00:00:00|0.00098591
00:00:01|0.00098772
00:00:02|0.00098772
00:00:03|0.00098772
00:00:04|0.00098772
00:00:05|0.00098772
00:00:06|0.00098772
00:00:07|0.00098772
00:00:08|0.00098772
00:00:09|0.00098772
00:00:10|0.00098772
00:00:12|0.00098772
00:00:14|0.00098772
00:00:16|0.00098588
00:00:16|0.00098588
00:00:17|0.00098725
00:00:19|0.00098725
00:00:19|0.00098725
00:00:21|0.00098725
00:00:22|0.00098913
00:00:23|0.00098913
00:00:23|0.00098913
00:00:25|0.00098913
00:00:26|0.00098913
00:00:27|0.00098913
00:00:28|0.0009837
00:00:29|0.0009837
00:00:30|0.00098277
00:00:31|0.00098
00:00:32|0.00098
00:00:33|0.00097662
00:00:34|0.00097662
00:00:35|0.00097561
00:00:36|0.00097723
00:00:37|0.00098659
00:00:38|0.00098659
00:00:39|0.00098659
00:00:40|0.0009771
00:00:41|0.0009771
00:00:42|0.0009771
00:00:43|0.0009771
00:00:44|0.0009771
00:00:45|0.00098277
00:00:46|0.00098276
00:00:47|0.00098276
00:00:48|0.00098276
00:00:49|0.00098274
00:00:50|0.00098345
00:00:51|0.0009893
00:00:52|0.00099397
00:00:53|0.00099805
00:00:54|0.00099721
00:00:55|0.000998
00:00:56|0.00099873
00:00:57|0.00099505
00:00:58|0.00099356
00:00:59|0.00099356
00:01:00|0.00099356
00:01:01|0.001
00:01:02|0.00100029
00:01:03|0.00100029
00:01:04|0.00099985
00:01:05|0.00100063
00:01:06|0.00100063
00:01:07|0.00100098
00:01:08|0.00099867
00:01:09|0.00100159
00:01:10|0.00100159
00:01:11|0.00100159
00:01:13|0.0009973
00:01:14|0.00098971
00:01:16|0.00099396
00:01:16|0.00099079
00:01:17|0.00099767
00:01:20|0.00099414
00:01:20|0.000999
00:01:22|0.0009994
00:01:22|0.00099899
00:01:23|0.00099899
00:01:25|0.00100242
00:01:26|0.00100242
00:01:27|0.00100242
00:01:28|0.00100242
00:01:29|0.00099718
00:01:30|0.00099718
00:01:31|0.00099718
00:01:32|0.00099718
00:01:33|0.00099718
00:01:34|0.00099718
00:01:35|0.00100173
00:01:36|0.00099865
00:01:37|0.00099904
00:01:38|0.00099553
00:01:39|0.00099553
00:01:40|0.00099553
00:01:41|0.00099553
00:01:42|0.00099553
00:01:43|0.00099553
00:01:44|0.00099553
00:01:45|0.00100183
00:01:46|0.00099904
00:01:47|0.00100182
00:01:48|0.00100182
00:01:49|0.00100182
00:01:50|0.00100182
00:01:51|0.00100182
00:01:52|0.00100182
00:01:53|0.00100182
00:01:54|0.00100182
00:01:55|0.00099553
00:01:56|0.00099553
00:01:57|0.00099429
00:01:58|0.00099532
00:01:59|0.00099532
00:02:00|0.00099532
00:02:01|0.00099532
00:02:02|0.00099532
00:02:03|0.00099532
00:02:04|0.00099532
00:02:05|0.00099532
00:02:06|0.00100244
00:02:07|0.00099824
00:02:08|0.00099824
00:02:09|0.00100125
00:02:10|0.00099904
00:02:11|0.00099904
00:02:12|0.00099904
00:02:14|0.0009964
00:02:16|0.0009964
00:02:18|0.00100197
00:02:18|0.00099946
00:02:19|0.00099946
00:02:20|0.00099946
00:02:22|0.00099946
00:02:22|0.00100183
00:02:24|0.00099924
00:02:25|0.0010019
00:02:26|0.00099904
00:02:27|0.00099904
00:02:28|0.00100139
00:02:29|0.00100139
00:02:30|0.00100139
00:02:31|0.0009968
00:02:32|0.00099532
00:02:33|0.00099532
00:02:34|0.00099532
00:02:35|0.00099429
00:02:36|0.00099315
00:02:37|0.00099276
00:02:38|0.00099216
00:02:39|0.00099216
00:02:40|0.00099216
00:02:41|0.00099216
00:02:42|0.00099216
00:02:43|0.00099216
00:02:44|0.00099216
00:02:45|0.00099216
00:02:46|0.00099216
00:02:47|0.00099216
00:02:48|0.00099216
00:02:49|0.00099216
00:02:50|0.00099216
00:02:51|0.00099216
00:02:52|0.0009941
00:02:53|0.0009941
00:02:54|0.00099627
00:02:55|0.00099809
00:02:56|0.00099809
00:02:57|0.00099925
00:02:58|0.00100237
00:02:59|0.00099918
00:03:00|0.00100076
00:03:01|0.00100076
00:03:02|0.00100244
00:03:03|0.00100244
00:03:04|0.00100244
00:03:06|0.00100501
00:03:07|0.00100566
00:03:08|0.00100673
00:03:09|0.00100789
00:03:10|0.0010079
00:03:11|0.00100874
00:03:12|0.00100873
00:03:13|0.00100581
00:03:15|0.00101187
00:03:16|0.00101169
00:03:18|0.00101187
00:03:18|0.00101187
00:03:20|0.00100655
00:03:22|0.00101431
00:03:23|0.00101431
00:03:24|0.00101231
00:03:25|0.00101683
00:03:26|0.00101196
00:03:27|0.00102
00:03:28|0.00102
00:03:28|0.00101998
00:03:30|0.0010132
00:03:32|0.00101349
00:03:33|0.00101586
00:03:33|0.00101251
00:03:34|0.00101601
00:03:35|0.00101601
00:03:37|0.00101601
00:03:38|0.00101539
00:03:39|0.00101231
00:03:41|0.00101562
00:03:41|0.00101562
00:03:42|0.00101562
00:03:43|0.00101586
00:03:44|0.00101988
00:03:45|0.00101997
00:03:46|0.00102
00:03:47|0.00101567
00:03:48|0.00101999
00:03:49|0.00101915
00:03:50|0.00101915
00:03:51|0.00101915
00:03:52|0.00101915
00:03:53|0.00101683
00:03:54|0.00101915
00:03:55|0.00101915
00:03:57|0.00101512
00:03:58|0.00101512
00:03:59|0.00101512
00:04:00|0.0010189
00:04:01|0.00101445
00:04:02|0.00101445
00:04:03|0.00101445
00:04:04|0.00101445
00:04:05|0.00101531
00:04:06|0.00101512
00:04:07|0.00101512
00:04:08|0.00101349
00:04:09|0.00101349
00:04:10|0.00101349
00:04:11|0.00101349
00:04:12|0.00101349
00:04:13|0.00101605
00:04:14|0.00101792
00:04:16|0.00101792
00:04:17|0.00101792
00:04:18|0.00100919
00:04:19|0.00100919
00:04:20|0.00100919
00:04:21|0.00101689
00:04:22|0.00101688
00:04:23|0.00101688
00:04:24|0.00101688
00:04:25|0.00101688
00:04:26|0.00101688
00:04:27|0.00101688
00:04:28|0.00101688
00:04:29|0.0010165
00:04:30|0.0010165
00:04:31|0.0010165
00:04:32|0.0010165
00:04:33|0.0010165
00:04:34|0.0010165
00:04:35|0.00101382
00:04:37|0.00101712
00:04:38|0.00101712
00:04:39|0.00101608
00:04:39|0.00101771
00:04:41|0.00101771
00:04:42|0.00101771
00:04:44|0.00101862
00:04:45|0.00101862
00:04:45|0.00101942
00:04:46|0.00101764
00:04:48|0.00101764
00:04:48|0.00101764
00:04:50|0.00101764
00:04:50|0.00101764
00:04:51|0.00101764
00:04:52|0.00101764
00:04:53|0.00101764
00:04:54|0.00101764
00:04:55|0.00101764
00:04:57|0.00101764
00:04:57|0.00101764
00:04:58|0.00101853
00:04:59|0.00101915
00:05:00|0.00101915
00:05:01|0.00101915
00:05:03|0.00101915
00:05:03|0.00101915
00:05:05|0.00101512
00:05:05|0.00101349
00:05:07|0.00101349
00:05:08|0.00101349
00:05:08|0.00101312
00:05:10|0.0010165
00:05:11|0.0010165
00:05:12|0.0010165
00:05:13|0.0010165
00:05:14|0.00101275
00:05:14|0.00101385
00:05:17|0.00101001
00:05:18|0.00100331
00:05:19|0.00100331
00:05:21|0.00100629
00:05:23|0.00101075
00:05:24|0.00101075
00:05:25|0.00101075
00:05:26|0.00101075
00:05:27|0.00101078
00:05:28|0.00101078
00:05:29|0.0010086
00:05:30|0.0010086
00:05:31|0.00101302
00:05:32|0.0010101
00:05:33|0.0010101
00:05:34|0.00101322
00:05:35|0.00101414
00:05:36|0.00101414
00:05:37|0.00102
00:05:38|0.00101742
00:05:39|0.00101757
00:05:40|0.00102084
00:05:41|0.00102097
00:05:42|0.00102086
00:05:43|0.00102086
00:05:44|0.00102086
00:05:45|0.00101984
00:05:46|0.00101984
00:05:47|0.00102084
00:05:48|0.00102159
00:05:49|0.00102295
00:05:50|0.00102307
00:05:51|0.00102416
00:05:52|0.00102581
00:05:53|0.00103197
00:05:54|0.00103197
00:05:55|0.00102789
00:05:56|0.00102789
00:05:57|0.00103181
00:05:58|0.00102444
00:05:59|0.00102444
00:06:00|0.00102444
00:06:02|0.00103135
00:06:03|0.00103135
00:06:04|0.00103135
00:06:04|0.00103135
00:06:06|0.00103135
00:06:07|0.0010258
00:06:08|0.0010258
00:06:09|0.00102866
00:06:10|0.00102866
00:06:11|0.00102866
00:06:12|0.00102885
00:06:12|0.0010316
00:06:14|0.00102789
00:06:15|0.00102789
00:06:15|0.00102789
00:06:16|0.00102634
00:06:19|0.00102634
00:06:21|0.00102703
00:06:21|0.00102501
00:06:23|0.00102501
00:06:23|0.00102501
00:06:26|0.00102501
00:06:26|0.00102499
00:06:28|0.00102501
00:06:29|0.00102768
00:06:31|0.00102768
00:06:32|0.00102758
00:06:33|0.00102758
00:06:34|0.00102551
00:06:35|0.00102691
00:06:36|0.00102691
00:06:37|0.00102691
00:06:38|0.00102691
00:06:39|0.00102691
00:06:39|0.00102691
00:06:41|0.00102691
00:06:42|0.00102789
00:06:42|0.00102789
00:06:44|0.00102789
00:06:45|0.00102789
00:06:46|0.00102789
00:06:47|0.00102788
00:06:48|0.00102788
00:06:49|0.00102788
00:06:50|0.00102788
00:06:51|0.00102781
00:06:52|0.00102781
00:06:53|0.00102525
00:06:54|0.00102122
00:06:55|0.00102122
00:06:56|0.00102117
00:06:57|0.00102117
00:06:58|0.00102086
00:06:59|0.00102424
00:07:00|0.00102546
00:07:01|0.00101942
00:07:02|0.00101942
00:07:03|0.00101942
00:07:04|0.00101942
00:07:06|0.00101942
00:07:07|0.00101942
00:07:08|0.00101942
00:07:09|0.00101942
00:07:10|0.00101942
00:07:11|0.00102442
00:07:11|0.00102442
00:07:13|0.0010236
00:07:14|0.0010236
00:07:15|0.00101994
00:07:15|0.00101994
00:07:16|0.00101994
00:07:19|0.0010195
00:07:20|0.00101841
00:07:21|0.00101733
00:07:22|0.00101605
00:07:24|0.00101895
00:07:26|0.00101528
00:07:27|0.00101906
00:07:29|0.00101528
00:07:29|0.00101605
00:07:30|0.00101605
00:07:32|0.00101605
00:07:33|0.00101605
00:07:35|0.00101605
00:07:36|0.00101605
00:07:37|0.00101842
00:07:38|0.00101842
00:07:39|0.00101803
00:07:39|0.00101803
00:07:42|0.00101803
00:07:43|0.00101803
00:07:43|0.00101803
00:07:44|0.00101803
00:07:47|0.00101803
00:07:47|0.00101771
00:07:48|0.00101497
00:07:49|0.00101497
00:07:51|0.00101497
00:07:51|0.00101497
00:07:54|0.00101379
00:07:54|0.00101379
00:07:56|0.00101349
00:07:56|0.00101349
00:07:57|0.00101619
00:07:58|0.00101198
00:07:59|0.00101198
00:08:00|0.00101198
00:08:01|0.00101497
00:08:02|0.00101497
00:08:04|0.00101497
00:08:05|0.00101497
00:08:06|0.00101497
00:08:07|0.00101522
00:08:08|0.00101522
00:08:09|0.00101522
00:08:10|0.00101522
00:08:11|0.00101101
00:08:12|0.00101101
00:08:13|0.00101101
00:08:14|0.00101101
00:08:15|0.00101101
00:08:16|0.00101492
00:08:17|0.00101492
00:08:18|0.00101492
00:08:20|0.00101492
00:08:22|0.00101107
00:08:23|0.00101107
00:08:25|0.00101489
00:08:26|0.00101489
00:08:28|0.00101489
00:08:28|0.0010147
00:08:30|0.0010147
00:08:31|0.0010147
00:08:31|0.00101489
00:08:33|0.00101489
00:08:34|0.00101489
00:08:34|0.00101489
00:08:37|0.00101489
00:08:38|0.00101489
00:08:39|0.00101445
00:08:40|0.00101078
00:08:41|0.00101357
00:08:42|0.00101357
00:08:43|0.00100965
00:08:44|0.00100871
00:08:45|0.00100871
00:08:46|0.00100998
00:08:47|0.00100998
00:08:48|0.00100998
00:08:49|0.00100998
00:08:50|0.00100998
00:08:51|0.00100581
00:08:52|0.00100581
00:08:53|0.00100581
00:08:54|0.00100892
00:08:55|0.00100892
00:08:56|0.00100581
00:08:57|0.00100581
00:08:58|0.00100581
00:08:59|0.00100581
00:09:00|0.00100557
00:09:01|0.00100931
00:09:02|0.00100459
00:09:03|0.00100448
00:09:04|0.00100581
00:09:05|0.0010016
00:09:06|0.00100891
00:09:07|0.00100448
00:09:08|0.00100141
00:09:09|0.00100141
00:09:10|0.00100432
00:09:11|0.00100432
00:09:12|0.00100432
00:09:13|0.00100432
00:09:14|0.00100432
00:09:15|0.00100432
00:09:16|0.00100432
00:09:17|0.00100432
00:09:18|0.00100395
00:09:19|0.00100395
00:09:20|0.00100133
00:09:22|0.00100133
00:09:24|0.00100373
00:09:25|0.00100373
00:09:26|0.00100068
00:09:28|0.00100048
00:09:29|0.00100048
00:09:30|0.00100048
00:09:31|0.00100048
00:09:32|0.00100356
00:09:34|0.00099814
00:09:34|0.00099814
00:09:35|0.00099998
00:09:36|0.00099997
00:09:38|0.00099997
00:09:39|0.00099997
00:09:40|0.00099997
00:09:41|0.00099813
00:09:41|0.00099813
00:09:43|0.00099813
00:09:43|0.00099813
00:09:44|0.00099813
00:09:45|0.001
00:09:46|0.001
00:09:48|0.001
00:09:49|0.00100133
00:09:49|0.00100133
00:09:51|0.00100133
00:09:52|0.00100197
00:09:52|0.00100197
00:09:53|0.00099997
00:09:55|0.00099997
00:09:56|0.00099997
00:09:57|0.00099997
00:09:57|0.00099997
00:09:59|0.0009975
00:10:01|0.00100116
00:10:01|0.00100116
00:10:03|0.00100116
00:10:03|0.00100116
00:10:04|0.00100179
00:10:05|0.00100179
00:10:07|0.00100179
00:10:07|0.00100179
00:10:08|0.00100179
00:10:09|0.00100179
00:10:11|0.00100179
00:10:12|0.00100197
00:10:13|0.0010026
00:10:14|0.0010026
00:10:15|0.00100197
00:10:16|0.00100197
00:10:17|0.00100197
00:10:18|0.00100197
00:10:19|0.00100197
00:10:20|0.00100197
00:10:22|0.00100197
00:10:24|0.00100197
00:10:25|0.0010041
00:10:25|0.0010041
00:10:28|0.0010041
00:10:28|0.00100133
00:10:29|0.00100198
00:10:31|0.00100197
00:10:31|0.00100197
00:10:32|0.00100197
00:10:33|0.00099835
00:10:35|0.0010041
00:10:36|0.0010041
00:10:37|0.00099971
00:10:38|0.00099971
00:10:39|0.00100242
00:10:40|0.00100242
00:10:41|0.00099964
00:10:42|0.00099813
00:10:43|0.00099813
00:10:44|0.00100116
00:10:45|0.00100116
00:10:46|0.00099937
00:10:47|0.00099937
00:10:48|0.00099813
00:10:49|0.00099813
00:10:50|0.00099727
00:10:51|0.000996
00:10:52|0.00099831
00:10:53|0.00099831
00:10:54|0.00099831
00:10:55|0.00099831
00:10:56|0.00100001
00:10:57|0.00100001
00:10:58|0.00099841
00:10:59|0.00099841
00:11:00|0.00099458
00:11:01|0.00099458
00:11:02|0.00099446
00:11:03|0.00099266
00:11:04|0.00098498
00:11:05|0.00098362
00:11:06|0.00098361
00:11:07|0.00098361
00:11:08|0.00098867
00:11:09|0.00098931
00:11:10|0.00098362
00:11:11|0.00098849
00:11:12|0.00098661
00:11:13|0.00098661
00:11:14|0.00098661
00:11:15|0.00098661
00:11:16|0.00098361
00:11:17|0.00098361
00:11:18|0.00098584
00:11:19|0.00098584
00:11:20|0.00098278
00:11:21|0.00098278
00:11:23|0.00098277
00:11:25|0.00098277
00:11:25|0.00098848
00:11:27|0.00098345
00:11:27|0.00098345
00:11:29|0.00098627
00:11:29|0.00098177
00:11:31|0.00098278
00:11:32|0.00098278
00:11:33|0.00098573
00:11:34|0.00098573
00:11:35|0.00098573
00:11:36|0.00098566
00:11:37|0.0009834
00:11:39|0.0009834
00:11:39|0.0009834
00:11:40|0.0009834
00:11:42|0.0009834
00:11:43|0.0009834
00:11:43|0.0009834
00:11:44|0.0009834
00:11:45|0.0009834
00:11:46|0.0009834
00:11:47|0.00098345
00:11:49|0.00098345
00:11:49|0.00098345
00:11:50|0.00098345
00:11:51|0.00098345
00:11:53|0.00098278
00:11:54|0.00098179
00:11:55|0.00098179
00:11:55|0.00098177
00:11:56|0.00098258
00:11:57|0.00098177
00:11:59|0.00098177
00:12:00|0.00098082
00:12:01|0.0009808
00:12:03|0.0009808
00:12:03|0.0009808
00:12:04|0.00098081
00:12:05|0.00098607
00:12:06|0.00098607
00:12:07|0.00098607
00:12:08|0.00098607
00:12:09|0.00098607
00:12:10|0.00098607
00:12:12|0.00098607
00:12:13|0.00098607
00:12:13|0.00098607
00:12:15|0.00098607
00:12:16|0.00098564
00:12:17|0.00098564
00:12:18|0.00098564
00:12:19|0.00098564
00:12:20|0.00098166
00:12:21|0.00098166
00:12:22|0.00098166
00:12:24|0.00098169
00:12:26|0.00098169
00:12:27|0.00098169
00:12:28|0.00098169
00:12:29|0.00098169
00:12:30|0.00098169
00:12:30|0.00098571
00:12:32|0.00098571
00:12:33|0.00098571
00:12:35|0.00098399
00:12:35|0.00098399
00:12:36|0.00098399
00:12:37|0.00097954
00:12:38|0.00097893
00:12:40|0.00097893
00:12:40|0.00097875
00:12:41|0.00097846
00:12:42|0.00097846
00:12:43|0.00097846
00:12:44|0.00097846
00:12:45|0.00098008
00:12:46|0.00098008
00:12:47|0.00098008
00:12:48|0.00098008
00:12:49|0.00098008
00:12:50|0.00098008
00:12:51|0.00098008
00:12:52|0.00098008
00:12:54|0.00098008
00:12:55|0.00098052
00:12:56|0.00098052
00:12:57|0.00098052
00:12:58|0.00098052
00:12:59|0.00098052
00:13:00|0.00098052
00:13:01|0.00098115
00:13:03|0.00098661
00:13:04|0.00098828
00:13:05|0.00098828
00:13:06|0.0009883
00:13:07|0.0009883
00:13:08|0.0009883
00:13:09|0.0009883
00:13:10|0.0009883
00:13:10|0.0009883
00:13:13|0.00098827
00:13:14|0.00098827
00:13:14|0.00098827
00:13:16|0.0009869
00:13:16|0.00098397
00:13:18|0.00098779
00:13:19|0.00098384
00:13:19|0.00098384
00:13:20|0.00098711
00:13:22|0.00098711
00:13:23|0.00098277
00:13:25|0.00098277
00:13:26|0.00098277
00:13:27|0.00098531
00:13:29|0.00098505
00:13:29|0.00098505
00:13:31|0.00098115
00:13:33|0.00098115
00:13:33|0.00098115
00:13:34|0.00098088
00:13:36|0.00098088
00:13:38|0.00098088
00:13:38|0.00097899
00:13:40|0.00097899
00:13:41|0.00097899
00:13:42|0.00097899
00:13:43|0.00097899
00:13:44|0.00097762
00:13:45|0.00097682
00:13:46|0.00097662
00:13:46|0.00097662
00:13:48|0.00097662
00:13:49|0.00098018
00:13:50|0.00097663
00:13:51|0.00097663
00:13:51|0.00097663
00:13:53|0.00097662
00:13:53|0.00097662
00:13:55|0.00097662
00:13:56|0.00097662
00:13:57|0.00097662
00:13:58|0.00097662
00:13:59|0.00097662
00:14:00|0.00097662
00:14:01|0.00097662
00:14:02|0.00097662
00:14:04|0.00097662
00:14:05|0.00097399
00:14:05|0.00097399
00:14:07|0.00097278
00:14:08|0.00097278
00:14:09|0.0009713
00:14:10|0.00097131
00:14:11|0.00097131
00:14:11|0.00097131
00:14:13|0.00097131
00:14:14|0.00097131
00:14:15|0.00097131
00:14:15|0.00097131
00:14:17|0.00097131
00:14:17|0.00097131
00:14:18|0.00097131
00:14:19|0.00097131
00:14:22|0.00097131
00:14:22|0.00097131
00:14:23|0.00097131
00:14:25|0.00097131
00:14:27|0.0009696
00:14:29|0.0009696
00:14:30|0.0009696
00:14:32|0.0009699
00:14:33|0.00097131
00:14:34|0.00097131
00:14:35|0.0009699
00:14:36|0.0009699
00:14:37|0.00096957
00:14:38|0.00096957
00:14:38|0.00096957
00:14:40|0.00096957
00:14:41|0.00096957
00:14:42|0.00096957
00:14:43|0.00096957
00:14:44|0.00096957
00:14:45|0.00096957
00:14:46|0.00096957
00:14:47|0.00096957
00:14:48|0.00096957
00:14:49|0.00096957
00:14:50|0.00097
00:14:51|0.00097
00:14:52|0.00097
00:14:53|0.0009685
00:14:54|0.00097333
00:14:55|0.00097333
00:14:56|0.00097333
00:14:57|0.00097333
00:14:58|0.00097333
00:14:59|0.00097333
00:15:00|0.00097333
00:15:01|0.00096982
00:15:02|0.00097095
00:15:03|0.00097095
00:15:04|0.00097095
00:15:05|0.00097095
00:15:06|0.00097095
00:15:07|0.00097095
00:15:08|0.00097095
00:15:09|0.00096849
00:15:10|0.00096849
00:15:11|0.00096747
00:15:12|0.00096747
00:15:13|0.00096636
00:15:14|0.00096636
00:15:15|0.00096635
00:15:16|0.00096635
00:15:18|0.00096636
00:15:18|0.00096636
00:15:19|0.00096636
00:15:21|0.00096636
00:15:21|0.00096636
00:15:23|0.00096636
00:15:23|0.00096636
00:15:24|0.00096636
00:15:27|0.00096636
00:15:28|0.00096475
00:15:29|0.00096144
00:15:30|0.00096144
00:15:32|0.00096144
00:15:33|0.0009659
00:15:34|0.0009659
00:15:35|0.000966
00:15:36|0.000966
00:15:37|0.00096545
00:15:39|0.00096827
00:15:39|0.00096827
00:15:42|0.000966
00:15:42|0.000966
00:15:44|0.000966
00:15:44|0.0009677
00:15:45|0.0009677
00:15:46|0.00097
00:15:47|0.00097
00:15:48|0.00096913
00:15:49|0.00096913
00:15:50|0.00096913
00:15:51|0.00096913
00:15:52|0.00096913
00:15:53|0.00096913
00:15:54|0.00096913
00:15:55|0.00096913
00:15:56|0.00096913
00:15:57|0.00096913
00:15:58|0.00096236
00:15:59|0.00096236
00:16:00|0.00096236
00:16:01|0.00096236
00:16:03|0.00096354
00:16:04|0.00096354
00:16:05|0.00096144
00:16:06|0.00096144
00:16:07|0.00096076
00:16:08|0.00096076
00:16:09|0.00096076
00:16:10|0.00096076
00:16:11|0.00096076
00:16:12|0.00096076
00:16:13|0.00096076
00:16:14|0.00096076
00:16:15|0.00095945
00:16:16|0.00095945
00:16:17|0.00095945
00:16:18|0.00095679
00:16:19|0.00096024
00:16:20|0.00096024
00:16:21|0.00096024
00:16:22|0.00096024
00:16:23|0.00095953
00:16:24|0.00096
00:16:25|0.00096
00:16:26|0.00096
00:16:28|0.00096
00:16:30|0.00096
00:16:31|0.00096
00:16:32|0.00096
00:16:33|0.00096
00:16:34|0.00096
00:16:35|0.00096
00:16:35|0.00096
00:16:36|0.00096
00:16:38|0.00096
00:16:39|0.00096
00:16:39|0.00096282
00:16:40|0.00096282
00:16:42|0.00096282
00:16:43|0.00096282
00:16:44|0.00096282
00:16:44|0.00096282
00:16:46|0.00095991
00:16:47|0.00095991
00:16:48|0.00095991
00:16:48|0.00095991
00:16:51|0.00095991
00:16:51|0.00096282
00:16:52|0.00096282
00:16:53|0.00096282
00:16:54|0.00096201
00:16:55|0.00096201
00:16:56|0.00096201
00:16:57|0.00096201
00:16:58|0.00096201
00:16:59|0.00096282
00:17:01|0.00096392
00:17:01|0.00096392
00:17:02|0.00096392
00:17:03|0.00096433
00:17:04|0.00096433
00:17:05|0.00096433
00:17:07|0.00096433
00:17:07|0.00096433
00:17:08|0.00096433
00:17:09|0.00096433
00:17:10|0.00096433
00:17:11|0.00096433
00:17:12|0.00096433
00:17:13|0.00096405
00:17:14|0.00096405
00:17:15|0.00096433
00:17:16|0.00096433
00:17:17|0.00096433
00:17:18|0.00096602
00:17:19|0.00096392
00:17:20|0.00096392
00:17:21|0.00096383
00:17:22|0.00096383
00:17:23|0.00096
00:17:24|0.00095767
00:17:25|0.00095767
00:17:26|0.0009583
00:17:28|0.00095763
00:17:30|0.00095763
00:17:32|0.00095763
00:17:33|0.00095551
00:17:34|0.00095551
00:17:35|0.00095889
00:17:36|0.00095889
00:17:36|0.00095889
00:17:37|0.00095889
00:17:39|0.00095889
00:17:40|0.00095551
00:17:40|0.00095551
00:17:43|0.00095551
00:17:43|0.00095442
00:17:44|0.00095071
00:17:46|0.000951
00:17:47|0.00095045
00:17:48|0.00095019
00:17:49|0.00095019
00:17:50|0.00095384
00:17:51|0.00095384
00:17:52|0.00094904
00:17:53|0.00094904
00:17:54|0.00094904
00:17:55|0.00094904
00:17:56|0.00094904
00:17:57|0.00094904
00:17:58|0.00094904
00:17:59|0.00094904
00:18:00|0.00094904
00:18:01|0.00094904
00:18:02|0.00095443
00:18:03|0.00095443
00:18:05|0.00095443
00:18:06|0.00095443
00:18:06|0.00095151
00:18:08|0.0009513
00:18:08|0.0009513
00:18:10|0.0009513
00:18:11|0.0009513
00:18:12|0.0009513
00:18:13|0.0009513
00:18:13|0.0009513
00:18:15|0.0009513
00:18:16|0.0009513
00:18:17|0.0009513
00:18:17|0.0009513
00:18:18|0.0009513
00:18:19|0.00095384
00:18:20|0.000955
00:18:22|0.000955
00:18:23|0.000955
00:18:24|0.000955
00:18:25|0.000955
00:18:26|0.000955
00:18:26|0.000955
00:18:27|0.00095715
00:18:30|0.00095715
00:18:30|0.000955
00:18:32|0.000955
00:18:33|0.00095426
00:18:35|0.00095426
00:18:36|0.00095426
00:18:38|0.00095868
00:18:39|0.00095868
00:18:40|0.00095868
00:18:42|0.00095868
00:18:42|0.00095895
00:18:44|0.00095344
00:18:45|0.00095344
00:18:45|0.00095344
00:18:47|0.00095476
00:18:47|0.00095476
00:18:49|0.00095476
00:18:49|0.00095476
00:18:51|0.00095476
00:18:52|0.00095476
00:18:52|0.00095476
00:18:53|0.00095476
00:18:54|0.00095476
00:18:55|0.00095476
00:18:56|0.00095476
00:18:57|0.00095476
00:18:58|0.00095476
00:18:59|0.00095476
00:19:00|0.00095476
00:19:01|0.00095476
00:19:02|0.00095476
00:19:03|0.00095476
00:19:05|0.00095426
00:19:06|0.0009585
00:19:07|0.0009585
00:19:07|0.0009585
00:19:08|0.0009585
00:19:09|0.0009585
00:19:11|0.0009585
00:19:11|0.0009585
00:19:13|0.00095672
00:19:14|0.00095672
00:19:15|0.00095672
00:19:16|0.00095672
00:19:17|0.00095672
00:19:18|0.00095672
00:19:19|0.00095672
00:19:20|0.00095627
00:19:20|0.000959
00:19:21|0.000959
00:19:23|0.00095832
00:19:23|0.00095749
00:19:24|0.00095749
00:19:27|0.00095749
00:19:27|0.00095483
00:19:28|0.00095483
00:19:30|0.00095483
00:19:32|0.00095758
00:19:33|0.00095758
00:19:35|0.00095758
00:19:36|0.00095758
00:19:37|0.00095672
00:19:38|0.00095672
00:19:40|0.00095672
00:19:40|0.00095672
00:19:41|0.00095672
00:19:43|0.00095003
00:19:44|0.00095003
00:19:44|0.00095003
00:19:47|0.00095096
00:19:48|0.00095008
00:19:49|0.00095008
00:19:50|0.00095008
00:19:51|0.00095008
00:19:52|0.00095008
00:19:53|0.00095008
00:19:54|0.00095008
00:19:55|0.00095008
00:19:56|0.00095008
00:19:57|0.00095008
00:19:58|0.00095008
00:19:59|0.00095008
00:20:00|0.00095008
00:20:01|0.00095747
00:20:03|0.00095747
00:20:04|0.00095426
00:20:04|0.00095426
00:20:07|0.00095426
00:20:07|0.00095426
00:20:08|0.00095426
00:20:09|0.00095426
00:20:10|0.00095426
00:20:11|0.00095426
00:20:13|0.00095426
00:20:13|0.00095426
00:20:14|0.00095426
00:20:15|0.00095426
00:20:17|0.00095
00:20:18|0.00095
00:20:19|0.00095022
00:20:20|0.00095051
00:20:21|0.00095051
00:20:22|0.00095051
00:20:23|0.00095039
00:20:24|0.00095039
00:20:25|0.00094904
00:20:26|0.00094904
00:20:27|0.00094904
00:20:28|0.00094904
00:20:29|0.00094904
00:20:30|0.00095036
00:20:31|0.00095036
00:20:33|0.00094827
00:20:34|0.00094827
00:20:36|0.00094827
00:20:37|0.00094827
00:20:38|0.00094827
00:20:39|0.00094827
00:20:40|0.00094888
00:20:42|0.00094888
00:20:42|0.00094868
00:20:43|0.000947
00:20:44|0.000947
00:20:45|0.000947
00:20:46|0.000947
00:20:47|0.00094586
00:20:49|0.00094586
00:20:50|0.0009458
00:20:51|0.00094782
00:20:52|0.000945
00:20:53|0.000945
00:20:54|0.00094464
00:20:55|0.00094666
00:20:56|0.00094661
00:20:57|0.00094661
00:20:59|0.00094325
00:21:00|0.00094325
00:21:00|0.00094586
00:21:02|0.00094586
00:21:02|0.00094586
00:21:03|0.00094586
00:21:06|0.0009458
00:21:07|0.00094353
00:21:07|0.00094353
00:21:08|0.00094522
00:21:10|0.00094522
00:21:10|0.00094522
00:21:11|0.00094522
00:21:13|0.00094522
00:21:13|0.00094381
00:21:14|0.00094381
00:21:16|0.00094381
00:21:16|0.00094381
00:21:18|0.00094381
00:21:18|0.00094381
00:21:19|0.00094381
00:21:20|0.00094381
00:21:21|0.00094381
00:21:22|0.00094381
00:21:23|0.00094381
00:21:24|0.00094719
00:21:25|0.00094889
00:21:26|0.00095022
00:21:27|0.00094696
00:21:28|0.00095116
00:21:29|0.00095116
00:21:30|0.0009513
00:21:33|0.0009513
00:21:34|0.0009513
00:21:35|0.0009513
00:21:37|0.0009513
00:21:38|0.0009513
00:21:39|0.0009513
00:21:40|0.0009513
00:21:41|0.00095301
00:21:43|0.00095008
00:21:44|0.00095008
00:21:44|0.00095008
00:21:46|0.00095008
00:21:47|0.00095008
00:21:47|0.00095008
00:21:49|0.00095008
00:21:50|0.00095008
00:21:50|0.00095008
00:21:51|0.00095008
00:21:54|0.00095008
00:21:54|0.00094801
00:21:55|0.00094801
00:21:56|0.00094801
00:21:57|0.00094801
00:21:58|0.00094801
00:21:59|0.00094801
00:22:00|0.00094801
00:22:01|0.00094801
00:22:02|0.00094801
00:22:03|0.00094801
00:22:04|0.00094801
00:22:05|0.00094801
00:22:07|0.00094801
00:22:08|0.00094801
00:22:09|0.00094588
00:22:10|0.00094761
00:22:11|0.00094497
00:22:12|0.00094497
00:22:13|0.00094497
00:22:14|0.00094651
00:22:15|0.00094651
00:22:16|0.00094814
00:22:17|0.00094497
00:22:18|0.00094497
00:22:19|0.00094497
00:22:20|0.00094497
00:22:21|0.00094497
00:22:22|0.0009438
00:22:23|0.0009438
00:22:24|0.0009438
00:22:25|0.0009438
00:22:27|0.0009438
00:22:28|0.0009438
00:22:29|0.0009438
00:22:29|0.0009438
00:22:30|0.0009438
00:22:33|0.00094557
00:22:34|0.00094494
00:22:36|0.00094991
00:22:37|0.00094991
00:22:39|0.00095077
00:22:40|0.00095077
00:22:41|0.00095077
00:22:42|0.00095077
00:22:43|0.00095077
00:22:44|0.00095077
00:22:46|0.00095077
00:22:47|0.00095077
00:22:48|0.00095077
00:22:50|0.00095077
00:22:51|0.00095077
00:22:52|0.00095075
00:22:53|0.00095075
00:22:54|0.00095146
00:22:55|0.00095146
00:22:56|0.00094991
00:22:57|0.00094991
00:22:58|0.00094991
00:22:59|0.00094991
00:23:00|0.00094808
00:23:01|0.00094808
00:23:02|0.00094808
00:23:03|0.00094808
00:23:04|0.00094808
00:23:05|0.00094808
00:23:06|0.00095063
00:23:07|0.00095063
00:23:09|0.00094851
00:23:10|0.00094851
00:23:11|0.00094851
00:23:12|0.00094851
00:23:13|0.00094851
00:23:14|0.00094975
00:23:15|0.00094975
00:23:16|0.000948
00:23:17|0.000948
00:23:17|0.00094817
00:23:18|0.00094817
00:23:20|0.00094817
00:23:21|0.00094817
00:23:22|0.00094817
00:23:23|0.0009478
00:23:24|0.0009478
00:23:25|0.0009478
00:23:26|0.0009478
00:23:27|0.0009478
00:23:28|0.0009478
00:23:29|0.0009478
00:23:30|0.0009478
00:23:31|0.0009478
00:23:32|0.0009478
00:23:33|0.00094823
00:23:34|0.00094823
00:23:36|0.00094823
00:23:37|0.00094823
00:23:39|0.00094823
00:23:40|0.00094823
00:23:42|0.00094823
00:23:44|0.00094823
00:23:45|0.00094823
00:23:45|0.00094823
00:23:46|0.00094823
00:23:47|0.00095404
00:23:48|0.00095404
00:23:49|0.00095404
00:23:51|0.00095445
00:23:51|0.00095445
00:23:52|0.00095445
00:23:53|0.00095445
00:23:54|0.00095445
00:23:56|0.00095445
00:23:56|0.00095445
00:23:57|0.00095445
00:23:59|0.00095445
00:24:00|0.00095445
00:24:00|0.00095445
00:24:02|0.00095445
00:24:03|0.00095445
00:24:03|0.00095445
00:24:05|0.00095445
00:24:05|0.00095445
00:24:06|0.00095472
00:24:07|0.00095472
00:24:08|0.00095472
00:24:09|0.00095445
00:24:11|0.00095445
00:24:12|0.00095445
00:24:13|0.00095445
00:24:13|0.00095445
00:24:15|0.00095445
00:24:15|0.00095445
00:24:16|0.00095445
00:24:17|0.00095645
00:24:19|0.00095645
00:24:19|0.00095645
00:24:20|0.00095645
00:24:22|0.00095645
00:24:23|0.00095645
00:24:23|0.00095645
00:24:24|0.00095547
00:24:25|0.00095547
00:24:26|0.00095493
00:24:27|0.00095493
00:24:30|0.00095075
00:24:30|0.00095399
00:24:31|0.00095399
00:24:32|0.00095399
00:24:33|0.0009489
00:24:35|0.00095188
00:24:37|0.00094817
00:24:38|0.00094817
00:24:40|0.00094817
00:24:41|0.00094817
00:24:41|0.0009476
00:24:43|0.0009476
00:24:44|0.0009476
00:24:44|0.00094657
00:24:46|0.00094657
00:24:47|0.00094657
00:24:48|0.00094657
00:24:48|0.00094627
00:24:49|0.00094627
00:24:50|0.00094627
00:24:52|0.00094627
00:24:53|0.0009458
00:24:53|0.00094734
00:24:56|0.0009458
00:24:56|0.00094365
00:24:57|0.0009458
00:24:58|0.0009458
00:24:59|0.0009458
00:25:00|0.0009458
00:25:01|0.0009458
00:25:03|0.00094362
00:25:03|0.00094295
00:25:05|0.00094
00:25:05|0.00094
00:25:06|0.00093675
00:25:07|0.0009333
00:25:08|0.00093474
00:25:09|0.00093474
00:25:11|0.000937
00:25:12|0.00093784
00:25:13|0.00093561
00:25:14|0.00093421
00:25:15|0.0009396
00:25:16|0.0009396
00:25:17|0.00093661
00:25:18|0.00093961
00:25:19|0.00093961
00:25:20|0.00093661
00:25:22|0.00093661
00:25:23|0.00093888
00:25:24|0.0009388
00:25:25|0.00093999
00:25:26|0.00093999
00:25:27|0.00094
00:25:28|0.00094
00:25:28|0.00094
00:25:29|0.00094
00:25:30|0.00094
00:25:32|0.00093875
00:25:34|0.00093835
00:25:34|0.00093835
00:25:36|0.00093835
00:25:38|0.00093835
00:25:39|0.00093835
00:25:40|0.00093835
00:25:42|0.00093835
00:25:43|0.00093835
00:25:44|0.00093835
00:25:46|0.00093835
00:25:47|0.00093447
00:25:48|0.00093447
00:25:49|0.00093447
00:25:50|0.00093447
00:25:52|0.00093447
00:25:53|0.00093447
00:25:55|0.00093661
00:25:55|0.00093661
00:25:56|0.00093661
00:25:58|0.00093661
00:26:00|0.00093942
00:26:00|0.00093942
00:26:02|0.00093942
00:26:02|0.00093942
00:26:04|0.00093942
00:26:05|0.00093942
00:26:06|0.00093942
00:26:07|0.00094256
00:26:07|0.00094256
00:26:09|0.00094256
00:26:10|0.00094256
00:26:11|0.00094193
00:26:11|0.00094193
00:26:13|0.00094193
00:26:14|0.00094133
00:26:15|0.00094133
00:26:16|0.00094133
00:26:17|0.00094133
00:26:18|0.00094133
00:26:19|0.00094133
00:26:20|0.00094133
00:26:21|0.00094133
00:26:23|0.00094133
00:26:24|0.00094133
00:26:25|0.00094133
00:26:25|0.00094133
00:26:27|0.00093769
00:26:27|0.00093769
00:26:28|0.00093769
00:26:30|0.00094274
00:26:30|0.00094274
00:26:31|0.00094274
00:26:32|0.00094015
00:26:33|0.00094015
00:26:35|0.00094015
00:26:36|0.00094015
00:26:38|0.00094015
00:26:39|0.00094015
00:26:40|0.00094015
00:26:41|0.00094015
00:26:43|0.00094015
00:26:44|0.00093968
00:26:45|0.00093968
00:26:47|0.00093968
00:26:47|0.00093968
00:26:49|0.00093968
00:26:50|0.00093968
00:26:51|0.00093968
00:26:52|0.00094082
00:26:53|0.00094082
00:26:54|0.00094096
00:26:55|0.00094096
00:26:56|0.00094096
00:26:57|0.00094096
00:26:58|0.00094096
00:26:59|0.00094293
00:26:59|0.00094293
00:27:01|0.00094293
00:27:02|0.00094293
00:27:02|0.00094293
00:27:03|0.00094293
00:27:05|0.00094381
00:27:05|0.00094381
00:27:07|0.00094381
00:27:08|0.00094291
00:27:09|0.00094452
00:27:09|0.00094452
00:27:11|0.00094452
00:27:12|0.00094557
00:27:12|0.00094557
00:27:15|0.00094557
00:27:15|0.00094557
00:27:16|0.00094557
00:27:17|0.00094557
00:27:18|0.00094557
00:27:19|0.00094557
00:27:20|0.00094557
00:27:21|0.00094557
00:27:22|0.00094557
00:27:23|0.00094557
00:27:24|0.00094312
00:27:25|0.00094312
00:27:26|0.00094312
00:27:27|0.00094312
00:27:28|0.00094312
00:27:29|0.00094312
00:27:30|0.00094102
00:27:32|0.00094176
00:27:32|0.00094176
00:27:33|0.00094176
00:27:34|0.00094176
00:27:35|0.00094176
00:27:36|0.00094176
00:27:38|0.00094176
00:27:40|0.00094176
00:27:41|0.00094176
00:27:43|0.00094176
00:27:45|0.00094176
00:27:46|0.00094176
00:27:47|0.00094176
00:27:48|0.00094176
00:27:50|0.00094176
00:27:51|0.00094176
00:27:52|0.00094176
00:27:54|0.00094084
00:27:54|0.00094084
00:27:55|0.00094084
00:27:57|0.00094084
00:27:57|0.00094084
00:27:58|0.00094084
00:28:00|0.00094084
00:28:01|0.00094084
00:28:01|0.00094084
00:28:02|0.00094084
00:28:04|0.00094084
00:28:05|0.00094084
00:28:05|0.00094082
00:28:06|0.00094082
00:28:08|0.00094176
00:28:09|0.00094176
00:28:10|0.00094176
00:28:12|0.00094176
00:28:12|0.00094176
00:28:13|0.00094176
00:28:14|0.00094176
00:28:15|0.00094176
00:28:16|0.00094176
00:28:17|0.00094176
00:28:18|0.00094176
00:28:19|0.00094176
00:28:20|0.00094176
00:28:21|0.00094176
00:28:22|0.00094176
00:28:24|0.00094176
00:28:24|0.00094176
00:28:25|0.00094234
00:28:26|0.00094234
00:28:27|0.00094234
00:28:28|0.00094234
00:28:29|0.00094234
00:28:30|0.00094234
00:28:31|0.00094234
00:28:32|0.00094234
00:28:33|0.00094449
00:28:34|0.00094449
00:28:35|0.00094449
00:28:36|0.00094449
00:28:37|0.00094656
00:28:39|0.00094684
00:28:41|0.00094684
00:28:43|0.00094684
00:28:44|0.00094684
00:28:45|0.00094767
00:28:45|0.00094767
00:28:46|0.0009502
00:28:48|0.0009502
00:28:48|0.00094987
00:28:50|0.00094987
00:28:50|0.00094987
00:28:51|0.00094987
00:28:53|0.00094987
00:28:54|0.00094987
00:28:55|0.00094987
00:28:56|0.00094987
00:28:57|0.00094987
00:28:58|0.00094987
00:28:59|0.00094987
00:29:00|0.00094987
00:29:01|0.00094987
00:29:03|0.00094987
00:29:04|0.00094991
00:29:05|0.00094991
00:29:05|0.00094991
00:29:07|0.00094991
00:29:08|0.00094991
00:29:09|0.00094991
00:29:10|0.00095022
00:29:10|0.00095022
00:29:12|0.00095022
00:29:13|0.00095022
00:29:14|0.0009503
00:29:14|0.0009503
00:29:16|0.0009503
00:29:17|0.0009503
00:29:18|0.0009503
00:29:19|0.00095077
00:29:20|0.00095077
00:29:21|0.00095296
00:29:22|0.00095296
00:29:22|0.00095296
00:29:23|0.00095119
00:29:25|0.00095119
00:29:25|0.00095119
00:29:27|0.00095119
00:29:28|0.00095118
00:29:29|0.00095118
00:29:29|0.00095118
00:29:31|0.00095118
00:29:32|0.00095095
00:29:34|0.00095095
00:29:35|0.00095095
00:29:35|0.00095095
00:29:37|0.00095095
00:29:37|0.00095095
00:29:39|0.00095095
00:29:41|0.000947
00:29:41|0.000947
00:29:42|0.000947
00:29:43|0.00095095
00:29:45|0.00095118
00:29:46|0.00095118
00:29:46|0.00095118
00:29:48|0.00095118
00:29:49|0.00095118
00:29:51|0.00095118
00:29:52|0.00095118
00:29:53|0.00095118
00:29:54|0.00095118
00:29:54|0.00095118
00:29:56|0.00095118
00:29:58|0.00095118
00:29:59|0.00095208
00:29:59|0.00095337
00:30:01|0.00095136
00:30:02|0.00095118
00:30:02|0.00095118
00:30:04|0.00095118
00:30:04|0.00095118
00:30:05|0.00095118
00:30:06|0.00095118
00:30:08|0.00095118
00:30:09|0.00095151
00:30:09|0.00095151
00:30:12|0.0009521
00:30:12|0.0009521
00:30:13|0.0009521
00:30:14|0.00095334
00:30:15|0.00095328
00:30:16|0.00095328
00:30:17|0.00095328
00:30:18|0.00095328
00:30:19|0.00095328
00:30:20|0.00095328
00:30:22|0.00095328
00:30:22|0.00095328
00:30:23|0.00095328
00:30:24|0.00095328
00:30:25|0.00095328
00:30:26|0.00095328
00:30:27|0.00095328
00:30:28|0.00095328
00:30:29|0.00095328
00:30:30|0.00095328
00:30:31|0.00095328
00:30:32|0.00095324
00:30:33|0.00095324
00:30:34|0.00095324
00:30:35|0.00095324
00:30:36|0.00095324
00:30:37|0.00095324
00:30:38|0.00095324
00:30:39|0.00095324
00:30:40|0.00095324
00:30:42|0.00095324
00:30:44|0.00095324
00:30:45|0.00095324
00:30:47|0.00095339
00:30:48|0.00095339
00:30:49|0.00095339
00:30:50|0.00095339
00:30:51|0.00095339
00:30:52|0.00095339
00:30:53|0.00095339
00:30:54|0.00095339
00:30:56|0.00095339
00:30:57|0.00095448
00:30:58|0.00095448
00:30:59|0.00095448
00:31:00|0.00095472
00:31:01|0.0009551
00:31:03|0.0009551
00:31:03|0.0009567
00:31:04|0.00095718
00:31:06|0.00095719
00:31:07|0.00095719
00:31:07|0.00095719
00:31:09|0.00095719
00:31:10|0.00095719
00:31:11|0.00095719
00:31:12|0.00095719
00:31:13|0.00095719
00:31:14|0.00095719
00:31:15|0.00095719
00:31:16|0.00095719
00:31:17|0.00095716
00:31:18|0.00095716
00:31:19|0.00095716
00:31:20|0.00095716
00:31:22|0.00095718
00:31:23|0.00095718
00:31:24|0.00095718
00:31:25|0.00095718
00:31:26|0.00095718
00:31:27|0.000955
00:31:28|0.000955
00:31:29|0.000955
00:31:30|0.000955
00:31:31|0.000955
00:31:32|0.00095631
00:31:33|0.00095631
00:31:34|0.00095631
00:31:35|0.00095631
00:31:36|0.00095631
00:31:37|0.00095631
00:31:38|0.00095631
00:31:39|0.00095631
00:31:40|0.00095631
00:31:41|0.00095631
00:31:43|0.00095631
00:31:45|0.00095631
00:31:46|0.00095631
00:31:48|0.00095631
00:31:49|0.00095631
00:31:50|0.00095631
00:31:51|0.00095631
00:31:52|0.00095631
00:31:53|0.00095631
00:31:53|0.00095631
00:31:55|0.00095631
00:31:56|0.00095631
00:31:57|0.00095631
00:31:58|0.00095631
00:31:59|0.00095631
00:32:00|0.00095631
00:32:01|0.00095631
00:32:02|0.00095631
00:32:03|0.00095631
00:32:04|0.00095631
00:32:05|0.00095631
00:32:07|0.00095716
00:32:09|0.00095716
00:32:11|0.00095716
00:32:11|0.00095675
00:32:12|0.00095675
00:32:13|0.00095675
00:32:14|0.00095675
00:32:15|0.00095675
00:32:16|0.00095675
00:32:17|0.00095513
00:32:18|0.00095513
00:32:19|0.000955
00:32:20|0.00095571
00:32:21|0.0009558
00:32:22|0.000955
00:32:23|0.0009533
00:32:24|0.0009533
00:32:25|0.0009533
00:32:26|0.0009533
00:32:27|0.0009533
00:32:28|0.000955
00:32:29|0.00095579
00:32:30|0.00095579
00:32:31|0.00095579
00:32:32|0.00095579
00:32:33|0.00095579
00:32:34|0.00095579
00:32:35|0.00095579
00:32:36|0.00095579
00:32:37|0.00095579
00:32:38|0.00095579
00:32:39|0.00095579
00:32:40|0.00095579
00:32:41|0.00095579
00:32:43|0.00095579
00:32:45|0.00095593
00:32:46|0.000958
00:32:48|0.000958
00:32:48|0.000958
00:32:50|0.0009589
00:32:50|0.00095961
00:32:52|0.00095961
00:32:53|0.00096
00:32:54|0.00096
00:32:56|0.00096
00:32:57|0.00096
00:32:58|0.00096
00:32:59|0.00096
00:33:00|0.00095942
00:33:01|0.00096072
00:33:02|0.00096072
00:33:03|0.00096072
00:33:04|0.00096072
00:33:05|0.00096072
00:33:06|0.00096072
00:33:07|0.00096118
00:33:08|0.00096118
00:33:09|0.00096118
00:33:10|0.00096118
00:33:11|0.00096118
00:33:12|0.00096118
00:33:13|0.00095886
00:33:14|0.00096096
00:33:15|0.00096096
00:33:16|0.00096096
00:33:17|0.00096096
00:33:18|0.00096096
00:33:19|0.00096101
00:33:20|0.00096101
00:33:21|0.00095859
00:33:22|0.00095859
00:33:23|0.00096128
00:33:25|0.00096128
00:33:26|0.00096128
00:33:27|0.00096128
00:33:28|0.00096128
00:33:29|0.00096134
00:33:30|0.00096134
00:33:31|0.00096134
00:33:31|0.00096134
00:33:33|0.00096134
00:33:33|0.00096134
00:33:35|0.00096134
00:33:36|0.00096096
00:33:37|0.00096096
00:33:38|0.00096096
00:33:39|0.00096096
00:33:40|0.00096096
00:33:41|0.00096096
00:33:41|0.00096347
00:33:43|0.00096347
00:33:45|0.00096347
00:33:45|0.00096347
00:33:47|0.00096347
00:33:49|0.00096134
00:33:50|0.00096297
00:33:51|0.00096297
00:33:53|0.00096297
00:33:53|0.00096297
00:33:55|0.00096297
00:33:56|0.00096342
00:33:56|0.00096336
00:33:57|0.00096336
00:33:58|0.00096336
00:34:00|0.00096336
00:34:02|0.00096331
00:34:02|0.00096331
00:34:04|0.00096331
00:34:04|0.00096331
00:34:05|0.00096331
00:34:06|0.00096331
00:34:07|0.00096331
00:34:08|0.00096331
00:34:09|0.00096331
00:34:10|0.00096331
00:34:11|0.00096327
00:34:12|0.00096328
00:34:13|0.00096328
00:34:14|0.00096328
00:34:15|0.00096328
00:34:16|0.00096328
00:34:17|0.00095908
00:34:18|0.00095908
00:34:19|0.00095908
00:34:21|0.00095908
00:34:21|0.00096267
00:34:23|0.000959
00:34:24|0.000959
00:34:25|0.000959
00:34:26|0.000959
00:34:27|0.000959
00:34:28|0.000959
00:34:29|0.000959
00:34:30|0.000959
00:34:31|0.000959
00:34:32|0.000959
00:34:33|0.000959
00:34:34|0.000959
00:34:35|0.000959
00:34:36|0.000959
00:34:37|0.000959
00:34:38|0.000959
00:34:39|0.000959
00:34:40|0.00095584
00:34:41|0.00095584
00:34:42|0.00095209
00:34:43|0.00095209
00:34:44|0.00095209
00:34:46|0.00095209
00:34:48|0.00095603
00:34:49|0.00095603
00:34:51|0.00095603
00:34:52|0.00095603
00:34:52|0.00095603
00:34:54|0.00095603
00:34:55|0.00095603
00:34:56|0.00095603
00:34:58|0.00095603
00:34:59|0.00095337
00:35:01|0.00095337
00:35:02|0.00095337
00:35:03|0.00095337
00:35:03|0.00095337
00:35:04|0.00095337
00:35:06|0.00095337
00:35:07|0.00095337
00:35:07|0.00095337
00:35:08|0.00095337
00:35:11|0.00095337
00:35:11|0.00095337
00:35:12|0.00095337
00:35:13|0.00095523
00:35:14|0.00095584
00:35:15|0.00095584
00:35:16|0.00095584
00:35:17|0.00095584
00:35:18|0.00095584
00:35:19|0.00095584
00:35:20|0.00095584
00:35:22|0.00095584
00:35:22|0.00095584
00:35:23|0.00095584
00:35:24|0.00095584
00:35:25|0.00095796
00:35:27|0.00095796
00:35:27|0.00095796
00:35:28|0.00095796
00:35:30|0.00095796
00:35:31|0.00095584
00:35:33|0.00095584
00:35:33|0.00095584
00:35:35|0.00095584
00:35:36|0.00095584
00:35:36|0.00095337
00:35:38|0.00095337
00:35:38|0.00095337
00:35:39|0.00095337
00:35:40|0.00095337
00:35:41|0.00095337
00:35:42|0.00095337
00:35:43|0.00095071
00:35:44|0.00095071
00:35:47|0.00095071
00:35:47|0.0009489
00:35:49|0.00094827
00:35:50|0.00094747
00:35:51|0.00094747
00:35:53|0.00094747
00:35:54|0.00095342
00:35:55|0.00094804
00:35:57|0.00095337
00:35:57|0.00095337
00:36:00|0.00095337
00:36:00|0.00095337
00:36:02|0.00095337
00:36:02|0.000947
00:36:03|0.0009456
00:36:05|0.0009456
00:36:06|0.0009456
00:36:07|0.0009456
00:36:08|0.0009456
00:36:09|0.00094497
00:36:10|0.00094497
00:36:11|0.00094266
00:36:12|0.00094383
00:36:13|0.00094351
00:36:14|0.00094106
00:36:15|0.00094106
00:36:16|0.00094106
00:36:17|0.00094106
00:36:18|0.00094106
00:36:19|0.00094065
00:36:20|0.00094065
00:36:21|0.00094065
00:36:22|0.00094065
00:36:23|0.00094055
00:36:24|0.00094055
00:36:25|0.00094
00:36:26|0.00094
00:36:27|0.00094
00:36:28|0.00094
00:36:29|0.00094
00:36:30|0.00094
00:36:31|0.00093819
00:36:32|0.00093819
00:36:33|0.00093819
00:36:34|0.00093819
00:36:35|0.00093819
00:36:36|0.00093819
00:36:37|0.00093819
00:36:38|0.00093819
00:36:39|0.00093675
00:36:40|0.00093675
00:36:41|0.00093675
00:36:42|0.00093675
00:36:43|0.00093698
00:36:44|0.00093698
00:36:45|0.00093698
00:36:46|0.00093698
00:36:48|0.00093698
00:36:50|0.00093698
00:36:51|0.00093698
00:36:51|0.00093392
00:36:54|0.00093392
00:36:55|0.00093384
00:36:55|0.00093384
00:36:57|0.00093384
00:36:57|0.00093384
00:36:58|0.00093384
00:37:00|0.00093274
00:37:01|0.00093385
00:37:02|0.00093385
00:37:03|0.00093164
00:37:04|0.00093164
00:37:05|0.00093164
00:37:06|0.00093164
00:37:07|0.00093164
00:37:08|0.00093167
00:37:09|0.00093167
00:37:10|0.00093163
00:37:11|0.00093163
00:37:12|0.00093045
00:37:13|0.00092881
00:37:14|0.0009273
00:37:15|0.00092731
00:37:16|0.00092731
00:37:17|0.00092731
00:37:18|0.00092731
00:37:19|0.00092926
00:37:20|0.00092731
00:37:21|0.00092688
00:37:22|0.00092687
00:37:23|0.00092687
00:37:24|0.00092687
00:37:25|0.00092559
00:37:26|0.00092526
00:37:27|0.00092505
00:37:28|0.00092505
00:37:29|0.000925
00:37:30|0.000925
00:37:31|0.000925
00:37:32|0.000925
00:37:33|0.00092446
00:37:34|0.00092495
00:37:35|0.00092637
00:37:36|0.00092637
00:37:37|0.00092637
00:37:38|0.00092637
00:37:39|0.00092637
00:37:40|0.00092637
00:37:41|0.00092637
00:37:42|0.00092495
00:37:43|0.00092495
00:37:44|0.00092495
00:37:45|0.00092495
00:37:46|0.00092495
00:37:47|0.00092424
00:37:49|0.00092424
00:37:50|0.00092505
00:37:52|0.00092462
00:37:53|0.00092462
00:37:54|0.00092619
00:37:55|0.00092619
00:37:57|0.00092619
00:37:59|0.00092646
00:38:00|0.00092646
00:38:00|0.00092646
00:38:01|0.00092911
00:38:02|0.00092911
00:38:04|0.00092911
00:38:05|0.00092911
00:38:06|0.00092911
00:38:07|0.00092911
00:38:08|0.00092911
00:38:08|0.00092911
00:38:10|0.00093
00:38:11|0.00093
00:38:11|0.00093
00:38:12|0.00092958
00:38:13|0.00092958
00:38:14|0.00093127
00:38:16|0.00093127
00:38:16|0.00093127
00:38:17|0.00093127
00:38:19|0.00093127
00:38:19|0.00093173
00:38:21|0.00092982
00:38:22|0.00092982
00:38:23|0.00092982
00:38:23|0.00092982
00:38:25|0.00092982
00:38:27|0.00092982
00:38:28|0.00092982
00:38:28|0.00092958
00:38:29|0.00092958
00:38:30|0.00092958
00:38:31|0.00092958
00:38:32|0.00092958
00:38:33|0.00092958
00:38:34|0.00092958
00:38:35|0.00092958
00:38:36|0.00092958
00:38:37|0.00092958
00:38:38|0.00092958
00:38:39|0.00092958
00:38:40|0.00092958
00:38:41|0.00092982
00:38:42|0.00092982
00:38:43|0.00092665
00:38:44|0.00092665
00:38:45|0.00092665
00:38:46|0.00092665
00:38:47|0.00092665
00:38:49|0.00092974
00:38:51|0.00092974
00:38:53|0.00092974
00:38:54|0.00092974
00:38:55|0.00092447
00:38:56|0.00092447
00:38:57|0.00092447
00:38:58|0.00092447
00:39:00|0.00092447
00:39:02|0.00092187
00:39:03|0.00092187
00:39:03|0.00092187
00:39:04|0.00092187
00:39:07|0.00092346
00:39:07|0.00092053
00:39:08|0.00091975
00:39:10|0.00091975
00:39:11|0.00091975
00:39:12|0.00091795
00:39:13|0.00091679
00:39:14|0.00091679
00:39:15|0.00091855
00:39:16|0.00091855
00:39:17|0.00091855
00:39:18|0.00091855
00:39:19|0.00091855
00:39:20|0.00091764
00:39:21|0.0009211
00:39:22|0.0009211
00:39:23|0.0009211
00:39:24|0.0009211
00:39:25|0.0009211
00:39:26|0.0009211
00:39:27|0.00091999
00:39:28|0.00092116
00:39:29|0.00092116
00:39:30|0.00092116
00:39:31|0.00092116
00:39:32|0.00092116
00:39:33|0.00092116
00:39:34|0.00092212
00:39:35|0.00092212
00:39:36|0.00092212
00:39:38|0.00092212
00:39:39|0.00092212
00:39:40|0.00092212
00:39:41|0.00092359
00:39:42|0.00092359
00:39:43|0.00092359
00:39:44|0.00092359
00:39:45|0.00092359
00:39:46|0.00092359
00:39:46|0.00092359
00:39:48|0.00092752
00:39:48|0.00092849
00:39:51|0.00092849
00:39:51|0.00092849
00:39:53|0.00092849
00:39:53|0.00092849
00:39:56|0.00092545
00:39:56|0.00092545
00:39:57|0.00092545
00:39:59|0.00092849
00:40:00|0.00092849
00:40:02|0.00092849
00:40:03|0.00092849
00:40:04|0.00092786
00:40:05|0.00092786
00:40:06|0.00092786
00:40:07|0.00092786
00:40:08|0.00092664
00:40:10|0.00092682
00:40:11|0.00092885
00:40:12|0.00092885
00:40:13|0.00092674
00:40:14|0.00092422
00:40:15|0.00092422
00:40:15|0.00092422
00:40:17|0.00092619
00:40:18|0.00092619
00:40:19|0.00092624
00:40:20|0.00092634
00:40:21|0.00092634
00:40:22|0.00092634
00:40:23|0.00092634
00:40:24|0.00092634
00:40:25|0.00092634
00:40:26|0.00092634
00:40:28|0.00092634
00:40:28|0.00092634
00:40:30|0.00092634
00:40:30|0.00092421
00:40:31|0.00092421
00:40:32|0.00092421
00:40:34|0.00092421
00:40:34|0.00092758
00:40:35|0.00092758
00:40:37|0.00092758
00:40:38|0.00092758
00:40:39|0.00092758
00:40:40|0.00092675
00:40:41|0.00092685
00:40:42|0.00092886
00:40:43|0.00092886
00:40:44|0.00092886
00:40:45|0.0009292
00:40:46|0.0009292
00:40:47|0.0009292
00:40:48|0.0009292
00:40:49|0.0009292
00:40:51|0.0009292
00:40:53|0.00092958
00:40:53|0.00092958
00:40:55|0.00092958
00:40:56|0.00092958
00:40:58|0.00092913
00:40:58|0.00092913
00:40:59|0.00092913
00:41:00|0.00092913
00:41:02|0.00093103
00:41:03|0.00093103
00:41:04|0.00093103
00:41:05|0.00093103
00:41:06|0.00093103
00:41:07|0.00093103
00:41:08|0.00092799
00:41:09|0.00092853
00:41:10|0.00092853
00:41:11|0.00093002
00:41:12|0.00093002
00:41:14|0.00093002
00:41:15|0.00093002
00:41:16|0.00093002
00:41:17|0.00093002
00:41:18|0.00093002
00:41:19|0.00093002
00:41:20|0.00093002
00:41:21|0.00092995
00:41:22|0.00092995
00:41:23|0.00092995
00:41:24|0.00092995
00:41:24|0.00092995
00:41:26|0.00092995
00:41:27|0.00092995
00:41:28|0.00092995
00:41:29|0.00092995
00:41:30|0.00092995
00:41:31|0.00092995
00:41:32|0.00092995
00:41:33|0.00092995
00:41:34|0.00092995
00:41:35|0.00092995
00:41:36|0.00092995
00:41:37|0.00092995
00:41:37|0.00092995
00:41:39|0.00092989
00:41:40|0.00092835
00:41:41|0.00092835
00:41:42|0.00092835
00:41:43|0.00092835
00:41:43|0.00092835
00:41:45|0.00092835
00:41:46|0.00092835
00:41:46|0.00092835
00:41:48|0.00092835
00:41:49|0.00092835
00:41:50|0.00092835
00:41:51|0.00092676
00:41:53|0.00092767
00:41:53|0.00092767
00:41:56|0.00092767
00:41:56|0.00092767
00:41:58|0.00092201
00:41:59|0.00092201
00:42:00|0.00092201
00:42:01|0.00092201
00:42:02|0.00092201
00:42:03|0.000925
00:42:04|0.000925
00:42:05|0.00092219
00:42:07|0.00092219
00:42:08|0.00092219
00:42:09|0.00092178
00:42:10|0.00092178
00:42:10|0.00092178
00:42:12|0.00092178
00:42:13|0.00092178
00:42:14|0.00092178
00:42:15|0.00092178
00:42:16|0.00092178
00:42:17|0.00092282
00:42:18|0.00092282
00:42:19|0.00092282
00:42:19|0.00092282
00:42:21|0.00092282
00:42:22|0.00092282
00:42:23|0.00092266
00:42:24|0.00092266
00:42:25|0.00092266
00:42:26|0.00092266
00:42:26|0.0009259
00:42:28|0.00092589
00:42:29|0.00092835
00:42:30|0.00092835
00:42:31|0.00093343
00:42:32|0.00093342
00:42:33|0.00092981
00:42:34|0.00092981
00:42:34|0.00092981
00:42:36|0.00092981
00:42:37|0.00092981
00:42:38|0.00092981
00:42:39|0.00092981
00:42:40|0.00092981
00:42:41|0.00092981
00:42:41|0.00092981
00:42:43|0.00093142
00:42:43|0.00093142
00:42:45|0.00093142
00:42:46|0.00093142
00:42:47|0.00093142
00:42:48|0.00093142
00:42:48|0.00093142
00:42:50|0.00093142
00:42:51|0.00093142
00:42:52|0.00093142
00:42:52|0.00093142
00:42:54|0.00093142
00:42:56|0.00093142
00:42:57|0.00092981
00:42:59|0.00092981
00:43:00|0.00092981
00:43:01|0.00092981
00:43:03|0.00092981
00:43:04|0.00092981
00:43:05|0.00092981
00:43:06|0.00092981
00:43:07|0.00092613
00:43:08|0.00092613
00:43:09|0.00092613
00:43:10|0.00092613
00:43:11|0.00092613
00:43:12|0.00092613
00:43:13|0.00092613
00:43:15|0.000929
00:43:16|0.000929
00:43:17|0.00092899
00:43:18|0.00092899
00:43:19|0.00092899
00:43:20|0.00092899
00:43:21|0.00092899
00:43:23|0.00092975
00:43:23|0.00092919
00:43:24|0.00092919
00:43:26|0.00092919
00:43:26|0.00092919
00:43:28|0.00092919
00:43:28|0.00092919
00:43:29|0.00092919
00:43:31|0.00092919
00:43:31|0.00092983
00:43:33|0.00092983
00:43:34|0.00092983
00:43:34|0.00092879
00:43:36|0.00092879
00:43:36|0.00092879
00:43:37|0.00092879
00:43:38|0.00092526
00:43:39|0.00092526
00:43:41|0.00092557
00:43:42|0.00092557
00:43:42|0.00092557
00:43:43|0.00092557
00:43:45|0.00092557
00:43:46|0.00092527
00:43:47|0.00092527
00:43:47|0.00092527
00:43:49|0.00092557
00:43:49|0.00092557
00:43:50|0.00092557
00:43:52|0.00092557
00:43:52|0.00092557
00:43:53|0.00092526
00:43:55|0.00092526
00:43:56|0.00092526
00:43:57|0.00092549
00:43:58|0.00092537
00:44:00|0.00092537
00:44:02|0.00092537
00:44:02|0.00092537
00:44:04|0.00092537
00:44:06|0.0009191
00:44:06|0.0009191
00:44:08|0.00092114
00:44:08|0.00092114
00:44:10|0.00092114
00:44:11|0.00092114
00:44:11|0.00092114
00:44:12|0.00092114
00:44:13|0.00092114
00:44:14|0.00092114
00:44:15|0.0009215
00:44:16|0.0009215
00:44:17|0.00092168
00:44:18|0.00092168
00:44:20|0.00092168
00:44:21|0.00092229
00:44:22|0.00092229
00:44:23|0.00092212
00:44:24|0.00092212
00:44:25|0.00092455
00:44:26|0.00092455
00:44:27|0.00092697
00:44:28|0.00092697
00:44:30|0.00092414
00:44:30|0.00092414
00:44:32|0.00092414
00:44:33|0.00092414
00:44:34|0.00092414
00:44:35|0.00092414
00:44:36|0.00092414
00:44:36|0.00092398
00:44:38|0.00092398
00:44:39|0.00092398
00:44:40|0.00092398
00:44:41|0.00092398
00:44:42|0.00092398
00:44:43|0.00092398
00:44:43|0.00092398
00:44:45|0.00092398
00:44:46|0.00092398
00:44:47|0.00092398
00:44:48|0.00092398
00:44:49|0.00092398
00:44:50|0.00092398
00:44:51|0.00092238
00:44:51|0.00092238
00:44:52|0.00092238
00:44:54|0.00092238
00:44:55|0.00092238
00:44:57|0.00092238
00:44:59|0.00092238
00:44:59|0.00092238
00:45:00|0.00092238
00:45:01|0.00092238
00:45:03|0.00092389
00:45:03|0.00092389
00:45:04|0.00092389
00:45:05|0.00092389
00:45:06|0.00092233
00:45:07|0.00092233
00:45:09|0.00092212
00:45:10|0.00092212
00:45:11|0.00092212
00:45:12|0.00092212
00:45:13|0.00092212
00:45:14|0.00092212
00:45:15|0.00091984
00:45:16|0.00091984
00:45:17|0.00091984
00:45:18|0.00091984
00:45:19|0.00091984
00:45:20|0.00091984
00:45:21|0.00091984
00:45:22|0.00091984
00:45:24|0.00091984
00:45:25|0.00091984
00:45:26|0.00091984
00:45:27|0.00091984
00:45:28|0.00091984
00:45:29|0.00091984
00:45:30|0.00091984
00:45:31|0.00091984
00:45:31|0.00091984
00:45:33|0.00091984
00:45:34|0.00091912
00:45:35|0.00091912
00:45:36|0.00091912
00:45:36|0.00091912
00:45:37|0.00091912
00:45:39|0.00091912
00:45:40|0.00091912
00:45:41|0.00091892
00:45:41|0.00091904
00:45:43|0.00091904
00:45:43|0.00091904
00:45:45|0.00091795
00:45:45|0.00091731
00:45:46|0.00091731
00:45:48|0.00091731
00:45:48|0.00091917
00:45:49|0.00091917
00:45:50|0.00091917
00:45:51|0.00091779
00:45:53|0.00091772
00:45:54|0.00091772
00:45:55|0.00091772
00:45:55|0.00091772
00:45:58|0.00091772
00:46:00|0.00091869
00:46:00|0.00091869
00:46:02|0.00091869
00:46:03|0.00091847
00:46:04|0.00091906
00:46:06|0.00091906
00:46:07|0.00091906
00:46:09|0.00091906
00:46:09|0.00091906
00:46:11|0.00091906
00:46:12|0.00091906
00:46:13|0.00091906
00:46:14|0.00091906
00:46:15|0.00091906
00:46:16|0.00091906
00:46:17|0.00091906
00:46:19|0.00091906
00:46:20|0.00091906
00:46:21|0.00091622
00:46:22|0.00091557
00:46:24|0.00091611
00:46:24|0.00091253
00:46:25|0.00091253
00:46:27|0.00091214
00:46:27|0.00091114
00:46:28|0.00091114
00:46:29|0.0009114
00:46:31|0.0009114
00:46:32|0.0009114
00:46:33|0.00091
00:46:34|0.00091
00:46:36|0.00090981
00:46:36|0.00091
00:46:37|0.00091008
00:46:38|0.00091026
00:46:39|0.00091026
00:46:40|0.00091004
00:46:41|0.00090986
00:46:42|0.00090989
00:46:43|0.0009114
00:46:44|0.0009114
00:46:45|0.0009108
00:46:46|0.0009108
00:46:47|0.0009108
00:46:48|0.0009108
00:46:49|0.0009108
00:46:50|0.00091103
00:46:51|0.000911
00:46:52|0.000911
00:46:53|0.000911
00:46:54|0.000911
00:46:55|0.000911
00:46:57|0.000911
00:46:59|0.000911
00:47:01|0.000911
00:47:01|0.000911
00:47:03|0.000911
00:47:04|0.000911
00:47:05|0.000911
00:47:07|0.000911
00:47:08|0.000911
00:47:09|0.000911
00:47:10|0.000911
00:47:11|0.000911
00:47:12|0.000911
00:47:13|0.000911
00:47:15|0.000911
00:47:16|0.000911
00:47:17|0.000911
00:47:17|0.000911
00:47:19|0.00091151
00:47:20|0.00091151
00:47:21|0.00091151
00:47:22|0.00091151
00:47:22|0.00091151
00:47:24|0.00091151
00:47:25|0.00091151
00:47:26|0.00091151
00:47:26|0.00091151
00:47:27|0.00091151
00:47:29|0.00091151
00:47:30|0.00091151
00:47:30|0.00091151
00:47:32|0.00091318
00:47:33|0.00091187
00:47:35|0.00091318
00:47:35|0.00091318
00:47:37|0.000915
00:47:38|0.000915
00:47:39|0.000915
00:47:40|0.000915
00:47:41|0.00091484
00:47:42|0.00091484
00:47:43|0.00091484
00:47:44|0.00091484
00:47:45|0.00091484
00:47:46|0.00091484
00:47:47|0.00091484
00:47:48|0.00091484
00:47:49|0.00091484
00:47:50|0.00091484
00:47:51|0.00091484
00:47:52|0.00091484
00:47:53|0.00091484
00:47:54|0.00091484
00:47:55|0.00091484
00:47:56|0.00091453
00:47:57|0.00091453
00:47:58|0.00091453
00:48:00|0.00091453
00:48:01|0.00091453
00:48:03|0.00091453
00:48:03|0.00091453
00:48:05|0.00091453
00:48:06|0.00091453
00:48:07|0.00091453
00:48:07|0.00091453
00:48:09|0.00091283
00:48:10|0.00091283
00:48:11|0.00091285
00:48:12|0.00091285
00:48:13|0.00091285
00:48:15|0.00091285
00:48:16|0.00091285
00:48:17|0.00091285
00:48:18|0.00091285
00:48:19|0.00091285
00:48:20|0.00091285
00:48:21|0.00091285
00:48:22|0.00091285
00:48:23|0.00091285
00:48:24|0.00091326
00:48:25|0.000913
00:48:26|0.00091285
00:48:27|0.00091285
00:48:28|0.00091285
00:48:29|0.00091285
00:48:30|0.00091285
00:48:32|0.00091285
00:48:32|0.00091285
00:48:33|0.00091285
00:48:35|0.00090845
00:48:35|0.00090845
00:48:36|0.00090845
00:48:37|0.00090845
00:48:38|0.00090845
00:48:40|0.00090845
00:48:40|0.00090845
00:48:42|0.00090845
00:48:43|0.00090845
00:48:44|0.00090845
00:48:45|0.00090845
00:48:45|0.00090845
00:48:46|0.00090845
00:48:47|0.00090845
00:48:49|0.00090845
00:48:49|0.00090845
00:48:50|0.00090845
00:48:53|0.00090845
00:48:53|0.00090845
00:48:54|0.00090802
00:48:55|0.00090992
00:48:56|0.00090992
00:48:58|0.00090992
00:48:59|0.00090727
00:48:59|0.00090726
00:49:00|0.00090675
00:49:03|0.00090675
00:49:04|0.0009057
00:49:05|0.00090548
00:49:07|0.00090384
00:49:07|0.00090384
00:49:09|0.00090384
00:49:11|0.00090384
00:49:11|0.00090461
00:49:12|0.00090479
00:49:15|0.00090479
00:49:16|0.00090479
00:49:17|0.00090342
00:49:18|0.00090286
00:49:19|0.00090286
00:49:20|0.00090286
00:49:21|0.00090286
00:49:22|0.00090286
00:49:23|0.00090338
00:49:24|0.00090338
00:49:25|0.00090095
00:49:26|0.00090095
00:49:27|0.00090095
00:49:28|0.00090421
00:49:29|0.00090421
00:49:30|0.00090421
00:49:31|0.00090421
00:49:32|0.00090421
00:49:33|0.00090421
00:49:34|0.00090113
00:49:36|0.00090359
00:49:37|0.0009016
00:49:37|0.0009016
00:49:39|0.0009016
00:49:40|0.0009016
00:49:41|0.0009016
00:49:41|0.0009009
00:49:42|0.00090197
00:49:44|0.00090197
00:49:45|0.00090197
00:49:46|0.00090173
00:49:46|0.0009016
00:49:48|0.0009016
00:49:48|0.00090421
00:49:50|0.0009036
00:49:51|0.0009036
00:49:52|0.000905
00:49:53|0.000905
00:49:54|0.000905
00:49:55|0.000905
00:49:56|0.0009084
00:49:57|0.0009084
00:49:58|0.0009084
00:49:58|0.0009084
00:50:01|0.0009084
00:50:02|0.0009084
00:50:04|0.0009084
00:50:05|0.0009084
00:50:06|0.0009084
00:50:08|0.0009084
00:50:09|0.0009084
00:50:10|0.0009084
00:50:12|0.0009084
00:50:12|0.00090737
00:50:13|0.00090737
00:50:14|0.00090737
00:50:15|0.0009084
00:50:17|0.0009084
00:50:17|0.00090912
00:50:18|0.00090912
00:50:19|0.00090912
00:50:20|0.00091215
00:50:21|0.00091215
00:50:22|0.00091215
00:50:23|0.00091113
00:50:24|0.00091171
00:50:25|0.00091171
00:50:26|0.00091171
00:50:28|0.00091
00:50:29|0.00091
00:50:29|0.00091
00:50:30|0.00091
00:50:32|0.00091
00:50:33|0.00091
00:50:34|0.00091
00:50:35|0.00091
00:50:36|0.00091
00:50:37|0.00091
00:50:38|0.00091
00:50:39|0.00091
00:50:40|0.00091
00:50:41|0.00091
00:50:42|0.00091
00:50:43|0.00091
00:50:44|0.00091
00:50:45|0.00091
00:50:46|0.00091
00:50:47|0.00091139
00:50:48|0.00091139
00:50:49|0.00091139
00:50:50|0.00090955
00:50:51|0.00090955
00:50:52|0.00091213
00:50:53|0.00091213
00:50:54|0.00091213
00:50:55|0.00091213
00:50:56|0.00091182
00:50:57|0.00091182
00:50:58|0.00091182
00:50:59|0.00091218
00:51:00|0.00091293
00:51:02|0.00091293
00:51:04|0.00091293
00:51:05|0.00091293
00:51:07|0.00091293
00:51:07|0.00091287
00:51:09|0.00091287
00:51:09|0.00091287
00:51:11|0.0009135
00:51:12|0.0009131
00:51:13|0.0009131
00:51:14|0.0009131
00:51:15|0.0009131
00:51:16|0.0009131
00:51:17|0.0009131
00:51:18|0.0009131
00:51:19|0.0009131
00:51:20|0.0009131
00:51:22|0.0009131
00:51:23|0.0009131
00:51:24|0.0009131
00:51:25|0.0009131
00:51:25|0.0009131
00:51:27|0.0009131
00:51:28|0.0009131
00:51:29|0.00091453
00:51:30|0.00091484
00:51:31|0.00091484
00:51:32|0.00091484
00:51:33|0.00091536
00:51:34|0.00091536
00:51:34|0.00091536
00:51:36|0.00091596
00:51:36|0.00091596
00:51:38|0.00091596
00:51:39|0.00091596
00:51:40|0.00091596
00:51:41|0.00091596
00:51:42|0.00091596
00:51:43|0.00091596
00:51:44|0.00091596
00:51:44|0.00091596
00:51:46|0.00091596
00:51:46|0.000918
00:51:47|0.000918
00:51:48|0.00091811
00:51:50|0.00091811
00:51:52|0.00091811
00:51:52|0.00091791
00:51:53|0.00091847
00:51:54|0.00091847
00:51:55|0.00091847
00:51:57|0.00091789
00:51:57|0.00091789
00:51:59|0.00091789
00:51:59|0.00091789
00:52:02|0.00091789
00:52:03|0.00091789
00:52:05|0.00091789
00:52:05|0.00091789
00:52:06|0.00091789
00:52:08|0.00091789
00:52:09|0.00091789
00:52:10|0.00091882
00:52:11|0.00091882
00:52:12|0.00091882
00:52:14|0.00091882
00:52:16|0.00091882
00:52:16|0.00091882
00:52:17|0.00091882
00:52:18|0.00091882
00:52:19|0.00091882
00:52:20|0.00091882
00:52:22|0.00091882
00:52:22|0.00091882
00:52:23|0.00091882
00:52:25|0.00091882
00:52:25|0.00091882
00:52:26|0.00091882
00:52:27|0.00091882
00:52:28|0.00091882
00:52:29|0.00091739
00:52:31|0.00091604
00:52:32|0.00091604
00:52:32|0.00091604
00:52:34|0.00091615
00:52:35|0.00091615
00:52:35|0.00091615
00:52:36|0.00091615
00:52:37|0.00091615
00:52:38|0.00091615
00:52:40|0.00091615
00:52:41|0.00091615
00:52:41|0.00091615
00:52:42|0.00091898
00:52:44|0.00091898
00:52:44|0.00091898
00:52:45|0.00091898
00:52:47|0.00091898
00:52:47|0.00091898
00:52:49|0.00091898
00:52:50|0.00091898
00:52:50|0.00091898
00:52:51|0.00091898
00:52:52|0.00091898
00:52:53|0.00091898
00:52:54|0.00091596
00:52:56|0.00091596
00:52:56|0.00091596
00:52:58|0.00091596
00:52:58|0.00091596
00:52:59|0.00091596
00:53:00|0.00091596
00:53:02|0.00091614
00:53:02|0.00091615
00:53:04|0.00091615
00:53:04|0.00091596
00:53:05|0.00091596
00:53:07|0.00091537
00:53:08|0.00091607
00:53:10|0.00091536
00:53:11|0.00091536
00:53:12|0.00091536
00:53:13|0.00091536
00:53:14|0.00091536
00:53:15|0.00091536
00:53:16|0.00091536
00:53:17|0.00091685
00:53:17|0.00091685
00:53:19|0.00091685
00:53:20|0.00091628
00:53:21|0.00091628
00:53:22|0.00091628
00:53:23|0.00091628
00:53:23|0.00091628
00:53:25|0.00091628
00:53:26|0.00091628
00:53:27|0.00091628
00:53:28|0.00091628
00:53:29|0.00091609
00:53:30|0.00091716
00:53:31|0.00091716
00:53:32|0.00091716
00:53:33|0.00091716
00:53:34|0.00091716
00:53:35|0.00091716
00:53:36|0.00091716
00:53:37|0.00091716
00:53:38|0.000916
00:53:39|0.00091536
00:53:40|0.00091536
00:53:41|0.00091536
00:53:42|0.00091536
00:53:43|0.00091875
00:53:44|0.00091875
00:53:45|0.0009169
00:53:46|0.0009169
00:53:46|0.0009169
00:53:48|0.0009169
00:53:48|0.0009169
00:53:51|0.00091609
00:53:52|0.00091667
00:53:53|0.00091667
00:53:53|0.00091667
00:53:55|0.00091667
00:53:56|0.00091667
00:53:57|0.00091667
00:53:57|0.00091667
00:53:58|0.00091673
00:54:00|0.00091673
00:54:01|0.00091673
00:54:01|0.00091673
00:54:02|0.00091673
00:54:05|0.00091673
00:54:06|0.00091609
00:54:08|0.00091609
00:54:09|0.00091609
00:54:11|0.00091609
00:54:12|0.00091609
00:54:12|0.00091609
00:54:13|0.00091609
00:54:15|0.00091609
00:54:15|0.00091609
00:54:17|0.00091609
00:54:18|0.00091609
00:54:19|0.00091609
00:54:19|0.00091609
00:54:21|0.00091609
00:54:22|0.00091609
00:54:23|0.00091609
00:54:24|0.00091609
00:54:24|0.00091609
00:54:25|0.00091609
00:54:26|0.00091609
00:54:28|0.00091609
00:54:29|0.00091609
00:54:30|0.00091609
00:54:31|0.00091609
00:54:32|0.00091609
00:54:33|0.00091609
00:54:35|0.00091609
00:54:35|0.00091609
00:54:37|0.00091609
00:54:38|0.00091609
00:54:39|0.00091609
00:54:40|0.00091609
00:54:41|0.00091609
00:54:42|0.00091609
00:54:43|0.00091609
00:54:44|0.00091609
00:54:45|0.00091609
00:54:46|0.00091609
00:54:47|0.00091609
00:54:48|0.00091609
00:54:49|0.00091609
00:54:50|0.00091609
00:54:51|0.00091609
00:54:52|0.00091609
00:54:53|0.00091609
00:54:54|0.00091536
00:54:55|0.00091536
00:54:56|0.0009131
00:54:57|0.00091173
00:54:58|0.00091173
00:54:59|0.00091173
00:55:00|0.00091171
00:55:02|0.00091037
00:55:03|0.00091145
00:55:04|0.00091145
00:55:06|0.00091145
00:55:07|0.00090928
00:55:09|0.00090841
00:55:11|0.00090841
00:55:13|0.00090933
00:55:13|0.0009084
00:55:14|0.0009084
00:55:16|0.00090798
00:55:17|0.00090798
00:55:18|0.00090799
00:55:19|0.00090799
00:55:20|0.00090799
00:55:21|0.00090799
00:55:22|0.00090799
00:55:23|0.00090798
00:55:24|0.00090798
00:55:25|0.00090798
00:55:26|0.00090798
00:55:27|0.00090798
00:55:28|0.00090798
00:55:29|0.00090798
00:55:30|0.00090798
00:55:31|0.00091004
00:55:32|0.00091004
00:55:33|0.00091004
00:55:34|0.00090928
00:55:36|0.00090928
00:55:37|0.00090928
00:55:38|0.00090928
00:55:39|0.00090928
00:55:40|0.00090928
00:55:41|0.00090928
00:55:42|0.00090928
00:55:43|0.00090928
00:55:44|0.00090928
00:55:45|0.00090928
00:55:46|0.00090834
00:55:47|0.00090726
00:55:48|0.00090661
00:55:48|0.00090661
00:55:50|0.0009059
00:55:51|0.0009059
00:55:51|0.00090488
00:55:53|0.00090488
00:55:54|0.00090488
00:55:55|0.00090342
00:55:55|0.00090286
00:55:57|0.00090286
00:55:58|0.00090286
00:55:59|0.00090286
00:56:00|0.00090286
00:56:01|0.00090286
00:56:02|0.00090286
00:56:03|0.00090281
00:56:04|0.00090281
00:56:05|0.00090281
00:56:07|0.00090281
00:56:09|0.00090075
00:56:09|0.00089955
00:56:10|0.00089913
00:56:12|0.00089839
00:56:13|0.00089839
00:56:14|0.00089839
00:56:15|0.0008971
00:56:16|0.0008989
00:56:17|0.00090067
00:56:18|0.00090067
00:56:20|0.0008989
00:56:20|0.00090195
00:56:22|0.00090195
00:56:23|0.00090195
00:56:24|0.00090195
00:56:25|0.00090195
00:56:26|0.00090023
00:56:27|0.00089969
00:56:28|0.00089969
00:56:28|0.00089739
00:56:29|0.00089739
00:56:32|0.00089739
00:56:33|0.00089739
00:56:33|0.00089739
00:56:34|0.00089956
00:56:35|0.0008995
00:56:36|0.0008995
00:56:37|0.0008995
00:56:39|0.0008995
00:56:40|0.00089644
00:56:41|0.00089644
00:56:42|0.00089644
00:56:43|0.00089644
00:56:45|0.0008986
00:56:45|0.00089732
00:56:47|0.00089732
00:56:48|0.00089732
00:56:49|0.00089732
00:56:50|0.0008958
00:56:51|0.0008958
00:56:52|0.0008958
00:56:53|0.0008958
00:56:53|0.0008958
00:56:55|0.0008958
00:56:56|0.0008958
00:56:57|0.0008958
00:56:58|0.0008958
00:56:59|0.0008958
00:57:00|0.00089653
00:57:00|0.00089653
00:57:02|0.00089653
00:57:03|0.00089653
00:57:03|0.00089654
00:57:05|0.00089654
00:57:06|0.00089654
00:57:08|0.00089654
00:57:09|0.0008975
00:57:10|0.0008975
00:57:10|0.0008975
00:57:13|0.0008975
00:57:13|0.0008975
00:57:15|0.0008975
00:57:16|0.0008975
00:57:17|0.0008975
00:57:18|0.0008975
00:57:19|0.00089639
00:57:20|0.00089639
00:57:21|0.00089639
00:57:22|0.00089639
00:57:23|0.00089639
00:57:24|0.00089639
00:57:25|0.00089639
00:57:26|0.00089639
00:57:27|0.00089639
00:57:28|0.00089639
00:57:29|0.00089639
00:57:30|0.00089639
00:57:31|0.00089639
00:57:32|0.00089655
00:57:33|0.00089577
00:57:34|0.00089541
00:57:35|0.00089541
00:57:36|0.00089541
00:57:37|0.00089639
00:57:38|0.00089639
00:57:39|0.00089639
00:57:40|0.00089528
00:57:41|0.00089528
00:57:42|0.00089528
00:57:43|0.00089528
00:57:44|0.00089528
00:57:45|0.00089528
00:57:46|0.0008986
00:57:47|0.0008986
00:57:48|0.0008986
00:57:49|0.0008986
00:57:50|0.0008986
00:57:51|0.0008986
00:57:52|0.00089927
00:57:53|0.00089927
00:57:54|0.00089927
00:57:55|0.00089927
00:57:56|0.00089887
00:57:57|0.00089464
00:57:58|0.00089464
00:57:59|0.00089464
00:58:00|0.00089464
00:58:01|0.00089464
00:58:02|0.00089464
00:58:03|0.00089464
00:58:04|0.0008978
00:58:05|0.0008978
00:58:06|0.0008978
00:58:07|0.0008978
00:58:08|0.0008978
00:58:10|0.0008978
00:58:12|0.0008978
00:58:12|0.0008978
00:58:13|0.0008978
00:58:15|0.0008978
00:58:16|0.0008978
00:58:17|0.0008978
00:58:17|0.0008978
00:58:19|0.0008978
00:58:20|0.0008978
00:58:21|0.0008978
00:58:21|0.0008978
00:58:23|0.0008978
00:58:24|0.0008978
00:58:25|0.00089696
00:58:25|0.00089696
00:58:26|0.00089696
00:58:27|0.00089696
00:58:30|0.00089538
00:58:30|0.00089538
00:58:31|0.00089538
00:58:32|0.00089538
00:58:33|0.00089705
00:58:34|0.00089779
00:58:35|0.00089779
00:58:36|0.00089779
00:58:37|0.00089779
00:58:38|0.00089779
00:58:40|0.00089779
00:58:41|0.00089869
00:58:42|0.00089869
00:58:43|0.00089869
00:58:44|0.0008978
00:58:45|0.0008978
00:58:46|0.0008978
00:58:47|0.0008978
00:58:48|0.0008978
00:58:49|0.0008978
00:58:51|0.0008978
00:58:52|0.0008978
00:58:52|0.0008978
00:58:53|0.0008978
00:58:54|0.00089778
00:58:55|0.00089778
00:58:56|0.00089778
00:58:57|0.00089778
00:58:58|0.00089778
00:58:59|0.00089778
00:59:00|0.00089778
00:59:01|0.00089778
00:59:02|0.00089778
00:59:03|0.00089778
00:59:04|0.00089778
00:59:05|0.00089778
00:59:07|0.00089777
00:59:07|0.00089777
00:59:09|0.00089777
00:59:10|0.00089842
00:59:12|0.00089842
00:59:14|0.00089842
00:59:14|0.00089842
00:59:15|0.00089842
00:59:16|0.00089889
00:59:17|0.00089889
00:59:19|0.00089563
00:59:19|0.00089563
00:59:20|0.00089563
00:59:21|0.00089563
00:59:23|0.00089782
00:59:23|0.00089782
00:59:24|0.00089782
00:59:25|0.00089782
00:59:26|0.00089782
00:59:27|0.00089782
00:59:28|0.00089782
00:59:29|0.00089782
00:59:30|0.00089782
00:59:31|0.00089765
00:59:32|0.00089765
00:59:34|0.00089765
00:59:35|0.00089765
00:59:36|0.00089765
00:59:38|0.00089765
00:59:39|0.00089765
00:59:40|0.00089632
00:59:42|0.00089632
00:59:42|0.00089806
00:59:44|0.00089806
00:59:44|0.00089806
00:59:45|0.00089806
00:59:47|0.00089806
00:59:49|0.00089806
00:59:50|0.00089806
00:59:50|0.00089806
00:59:51|0.00089806
00:59:53|0.00089806
00:59:54|0.00089806
00:59:55|0.00089806
00:59:56|0.00089528
00:59:56|0.00089528
00:59:57|0.00089528
00:59:59|0.00089528
01:00:00|0.00089421
01:00:00|0.00089421
01:00:02|0.0008942
01:00:03|0.00089399
01:00:04|0.00089357
01:00:04|0.00089283
01:00:06|0.00089283
01:00:06|0.00089283
01:00:08|0.00089191
01:00:09|0.00089171
01:00:11|0.00089198
01:00:12|0.00089066
01:00:13|0.000889
01:00:14|0.000889
01:00:15|0.000889
01:00:16|0.00089
01:00:17|0.00088839
01:00:18|0.00089213
01:00:19|0.00089213
01:00:20|0.00089213
01:00:21|0.00089156
01:00:22|0.00089156
01:00:23|0.00089156
01:00:24|0.00089104
01:00:26|0.00089232
01:00:27|0.00089232
01:00:28|0.0008915
01:00:29|0.00089283
01:00:31|0.00089283
01:00:31|0.00089409
01:00:32|0.00089479
01:00:34|0.00089481
01:00:35|0.00089372
01:00:35|0.00089378
01:00:37|0.00089378
01:00:37|0.00089378
01:00:39|0.00089378
01:00:40|0.00089378
01:00:41|0.00089378
01:00:41|0.00089378
01:00:43|0.00089378
01:00:44|0.00089378
01:00:46|0.00089378
01:00:46|0.00089378
01:00:47|0.00089104
01:00:48|0.00089104
01:00:49|0.00089104
01:00:50|0.00089719
01:00:51|0.00089601
01:00:52|0.00089604
01:00:53|0.00089604
01:00:54|0.00089604
01:00:55|0.00089604
01:00:56|0.00089604
01:00:57|0.00089604
01:00:58|0.00089604
01:00:59|0.00089604
01:01:00|0.00089693
01:01:02|0.00089693
01:01:03|0.00089693
01:01:04|0.00089693
01:01:05|0.00089693
01:01:06|0.00090133
01:01:07|0.00089982
01:01:08|0.00089982
01:01:09|0.00090463
01:01:10|0.0009052
01:01:12|0.0009037
01:01:13|0.0009037
01:01:14|0.0009037
01:01:15|0.0009037
01:01:17|0.0009037
01:01:18|0.0009037
01:01:20|0.0009037
01:01:21|0.00090393
01:01:21|0.00090393
01:01:23|0.00090504
01:01:24|0.00090504
01:01:25|0.00090504
01:01:26|0.00090504
01:01:27|0.00090504
01:01:28|0.00090504
01:01:29|0.00090504
01:01:30|0.00090504
01:01:31|0.00090504
01:01:32|0.00090168
01:01:32|0.00090168
01:01:33|0.00090168
01:01:34|0.00090168
01:01:36|0.00090489
01:01:37|0.00090489
01:01:38|0.00090489
01:01:39|0.00090489
01:01:39|0.00090396
01:01:40|0.00090396
01:01:41|0.00090396
01:01:42|0.00090396
01:01:44|0.00090431
01:01:45|0.00090431
01:01:46|0.00090431
01:01:47|0.00090431
01:01:47|0.00090431
01:01:48|0.00090431
01:01:49|0.00090431
01:01:50|0.00090503
01:01:52|0.00090503
01:01:52|0.00090503
01:01:53|0.00090503
01:01:54|0.00090503
01:01:56|0.00090503
01:01:56|0.00090503
01:01:58|0.00090504
01:01:58|0.00090504
01:02:00|0.00090504
01:02:00|0.00090504
01:02:02|0.00090504
01:02:02|0.00090504
01:02:03|0.00090504
01:02:05|0.00090597
01:02:05|0.00090597
01:02:06|0.00090633
01:02:08|0.00090633
01:02:09|0.00090633
01:02:09|0.0009064
01:02:10|0.00090736
01:02:13|0.00090781
01:02:14|0.00090781
01:02:16|0.00090928
01:02:17|0.00090928
01:02:17|0.00090928
01:02:19|0.00090928
01:02:21|0.00090738
01:02:21|0.00090738
01:02:22|0.00090738
01:02:23|0.00090738
01:02:24|0.00090738
01:02:25|0.00090738
01:02:26|0.00090738
01:02:28|0.00090738
01:02:28|0.00090849
01:02:29|0.00090849
01:02:30|0.00090903
01:02:32|0.00090903
01:02:32|0.00090903
01:02:33|0.00090903
01:02:34|0.00090903
01:02:35|0.00090903
01:02:37|0.00090903
01:02:37|0.00090903
01:02:38|0.00090903
01:02:39|0.00090928
01:02:40|0.00090928
01:02:41|0.00091
01:02:42|0.00091
01:02:43|0.00091
01:02:44|0.00091
01:02:45|0.00091
01:02:46|0.00091
01:02:47|0.00091
01:02:48|0.00091
01:02:49|0.00090854
01:02:50|0.00091119
01:02:51|0.00091119
01:02:53|0.00091119
01:02:53|0.00091119
01:02:54|0.00090859
01:02:55|0.00090861
01:02:56|0.00090861
01:02:57|0.00090861
01:02:59|0.00090744
01:03:00|0.00090738
01:03:01|0.00090738
01:03:02|0.000907
01:03:03|0.000907
01:03:04|0.000907
01:03:05|0.000907
01:03:06|0.000907
01:03:07|0.000907
01:03:08|0.000907
01:03:09|0.000907
01:03:11|0.000907
01:03:11|0.000907
01:03:13|0.000907
01:03:14|0.00090812
01:03:15|0.00090812
01:03:16|0.00090812
01:03:17|0.00090812
01:03:19|0.00090812
01:03:20|0.000907
01:03:21|0.000907
01:03:22|0.000907
01:03:22|0.000907
01:03:24|0.000907
01:03:25|0.000907
01:03:25|0.000907
01:03:28|0.000907
01:03:28|0.000907
01:03:29|0.00090814
01:03:30|0.00090814
01:03:31|0.00090814
01:03:32|0.00090814
01:03:33|0.00090814
01:03:34|0.00090814
01:03:35|0.00091
01:03:36|0.00091
01:03:37|0.00091
01:03:38|0.00091
01:03:39|0.00091
01:03:40|0.00091
01:03:41|0.00091
01:03:42|0.00091
01:03:43|0.00091
01:03:45|0.00091
01:03:45|0.00091
01:03:46|0.00091171
01:03:47|0.00091171
01:03:48|0.00091171
01:03:50|0.00091171
01:03:50|0.00091171
01:03:52|0.00091171
01:03:53|0.00091171
01:03:53|0.00091171
01:03:55|0.00091171
01:03:55|0.00091171
01:03:56|0.00091148
01:03:58|0.00091148
01:03:58|0.00091143
01:04:00|0.00091143
01:04:01|0.00091143
01:04:02|0.00091143
01:04:02|0.00091143
01:04:03|0.00091143
01:04:05|0.00091143
01:04:06|0.00091143
01:04:06|0.00091143
01:04:08|0.00091143
01:04:08|0.00091143
01:04:09|0.00091143
01:04:11|0.00091143
01:04:12|0.00091143
01:04:12|0.00091143
01:04:15|0.00091143
01:04:16|0.0009102
01:04:17|0.00091157
01:04:18|0.00091157
01:04:19|0.00091157
01:04:21|0.00091157
01:04:22|0.00091143
01:04:24|0.00091167
01:04:25|0.00091167
01:04:25|0.00091167
01:04:27|0.00091167
01:04:28|0.00091167
01:04:29|0.00091167
01:04:31|0.00091167
01:04:31|0.00091167
01:04:32|0.00091167
01:04:34|0.00091167
01:04:35|0.00091167
01:04:36|0.00091167
01:04:37|0.00091167
01:04:38|0.0009129
01:04:39|0.00091237
01:04:40|0.00091157
01:04:41|0.00091157
01:04:42|0.00091157
01:04:43|0.00091167
01:04:44|0.00091167
01:04:45|0.00091167
01:04:46|0.00091167
01:04:47|0.00091167
01:04:48|0.00091167
01:04:49|0.00091167
01:04:50|0.00091167
01:04:52|0.00091167
01:04:53|0.00091157
01:04:54|0.00091157
01:04:54|0.00091204
01:04:56|0.00091226
01:04:57|0.00091062
01:04:57|0.00091062
01:04:59|0.00091062
01:05:00|0.00091062
01:05:01|0.00091062
01:05:02|0.00091062
01:05:02|0.00091062
01:05:04|0.00091062
01:05:05|0.00091062
01:05:06|0.00091062
01:05:07|0.00091062
01:05:07|0.00091062
01:05:09|0.00091062
01:05:09|0.00091062
01:05:11|0.00091062
01:05:12|0.00091094
01:05:13|0.00091094
01:05:14|0.00091094
01:05:16|0.00091094
01:05:16|0.00091094
01:05:18|0.0009111
01:05:19|0.0009111
01:05:20|0.0009111
01:05:22|0.0009111
01:05:24|0.00091
01:05:25|0.00091
01:05:26|0.00091
01:05:27|0.00091
01:05:28|0.00091005
01:05:28|0.00091005
01:05:29|0.00091005
01:05:31|0.00091005
01:05:31|0.00090846
01:05:33|0.00091112
01:05:33|0.00091112
01:05:35|0.00091112
01:05:36|0.00091021
01:05:37|0.00091021
01:05:38|0.00091021
01:05:38|0.00091021
01:05:39|0.00091021
01:05:41|0.00091021
01:05:42|0.00091021
01:05:42|0.00091021
01:05:44|0.00091021
01:05:45|0.00091021
01:05:45|0.00091021
01:05:46|0.00091021
01:05:48|0.00091021
01:05:49|0.00091021
01:05:50|0.00091021
01:05:51|0.00091021
01:05:52|0.00091021
01:05:53|0.0009084
01:05:54|0.0009084
01:05:55|0.0009084
01:05:56|0.0009084
01:05:57|0.0009084
01:05:58|0.0009084
01:05:59|0.0009084
01:06:00|0.0009084
01:06:00|0.0009084
01:06:02|0.0009084
01:06:03|0.0009084
01:06:04|0.0009084
01:06:04|0.0009084
01:06:06|0.00090862
01:06:07|0.00090862
01:06:08|0.00090862
01:06:09|0.0009089
01:06:10|0.0009089
01:06:11|0.0009089
01:06:11|0.0009089
01:06:13|0.0009089
01:06:14|0.0009089
01:06:15|0.0009089
01:06:15|0.0009089
01:06:17|0.0009089
01:06:18|0.0009089
01:06:20|0.0009089
01:06:22|0.0009089
01:06:22|0.0009089
01:06:23|0.0009089
01:06:24|0.0009089
01:06:26|0.0009085
01:06:27|0.0009085
01:06:28|0.0009085
01:06:29|0.0009085
01:06:30|0.0009085
01:06:31|0.0009085
01:06:32|0.0009085
01:06:33|0.0009085
01:06:34|0.0009085
01:06:35|0.0009085
01:06:36|0.0009085
01:06:37|0.0009085
01:06:39|0.0009085
01:06:40|0.0009085
01:06:41|0.00091057
01:06:42|0.00091057
01:06:43|0.00091057
01:06:44|0.00091057
01:06:44|0.00091057
01:06:46|0.00091057
01:06:47|0.00091
01:06:47|0.00091
01:06:49|0.00090906
01:06:50|0.00090906
01:06:50|0.00090906
01:06:52|0.00090906
01:06:53|0.00090906
01:06:53|0.00090906
01:06:55|0.00090906
01:06:56|0.00090906
01:06:56|0.00090906
01:06:58|0.00090906
01:06:58|0.00090906
01:07:00|0.00090906
01:07:01|0.00090906
01:07:01|0.00090906
01:07:03|0.00090906
01:07:03|0.00090906
01:07:05|0.00090906
01:07:06|0.00090906
01:07:07|0.00090906
01:07:08|0.00091161
01:07:09|0.00091161
01:07:10|0.00091161
01:07:11|0.00091161
01:07:12|0.00091161
01:07:12|0.00091161
01:07:14|0.00091161
01:07:15|0.00091388
01:07:16|0.00091388
01:07:18|0.000915
01:07:19|0.000915
01:07:20|0.000915
01:07:22|0.000915
01:07:22|0.00091338
01:07:24|0.00091338
01:07:24|0.00091338
01:07:26|0.00091338
01:07:26|0.00091338
01:07:28|0.00091338
01:07:28|0.00091374
01:07:29|0.00091374
01:07:31|0.00091374
01:07:31|0.00091374
01:07:32|0.00091391
01:07:33|0.00091391
01:07:35|0.00091391
01:07:35|0.00091391
01:07:36|0.00091391
01:07:37|0.00091391
01:07:38|0.00091391
01:07:40|0.00091391
01:07:41|0.00091391
01:07:41|0.00091391
01:07:42|0.00091509
01:07:43|0.00091509
01:07:44|0.00091509
01:07:45|0.00091509
01:07:47|0.00091509
01:07:47|0.00091509
01:07:48|0.00091512
01:07:49|0.00091512
01:07:50|0.00091596
01:07:51|0.00091596
01:07:52|0.00091596
01:07:53|0.00091596
01:07:54|0.00091596
01:07:55|0.00091596
01:07:56|0.00091596
01:07:57|0.00091596
01:07:58|0.00091596
01:07:59|0.00091596
01:08:00|0.00091713
01:08:01|0.00091713
01:08:02|0.00091713
01:08:04|0.00091713
01:08:04|0.00091713
01:08:05|0.00091713
01:08:06|0.00091713
01:08:07|0.00091713
01:08:08|0.00091713
01:08:09|0.00091713
01:08:10|0.00091713
01:08:11|0.00091713
01:08:12|0.00091713
01:08:13|0.00091713
01:08:14|0.00091811
01:08:15|0.00091811
01:08:16|0.00091811
01:08:18|0.00091811
01:08:20|0.00091811
01:08:21|0.00091811
01:08:23|0.00091888
01:08:25|0.00092011
01:08:25|0.00092011
01:08:27|0.00092011
01:08:28|0.00092011
01:08:29|0.00092011
01:08:30|0.00092011
01:08:31|0.00092073
01:08:32|0.00092073
01:08:33|0.00092073
01:08:34|0.00092073
01:08:35|0.00091901
01:08:36|0.00091919
01:08:37|0.0009209
01:08:38|0.0009209
01:08:39|0.0009209
01:08:40|0.0009209
01:08:41|0.0009209
01:08:42|0.0009209
01:08:43|0.0009209
01:08:44|0.00092128
01:08:45|0.00092128
01:08:46|0.0009209
01:08:47|0.0009209
01:08:49|0.0009209
01:08:50|0.0009209
01:08:51|0.0009209
01:08:52|0.0009209
01:08:53|0.0009209
01:08:53|0.00092155
01:08:55|0.00092155
01:08:55|0.00092155
01:08:56|0.00092155
01:08:58|0.00092263
01:08:59|0.00092498
01:09:00|0.00092498
01:09:01|0.00092155
01:09:02|0.00092155
01:09:03|0.00092155
01:09:04|0.00092155
01:09:05|0.0009241
01:09:06|0.0009241
01:09:07|0.0009241
01:09:08|0.0009241
01:09:09|0.0009241
01:09:10|0.0009241
01:09:10|0.0009241
01:09:12|0.0009241
01:09:13|0.0009241
01:09:14|0.00092352
01:09:15|0.00092352
01:09:17|0.00092352
01:09:17|0.00092352
01:09:20|0.00092352
01:09:21|0.00092487
01:09:22|0.00092487
01:09:23|0.00092486
01:09:24|0.00092486
01:09:25|0.00092329
01:09:26|0.00092329
01:09:27|0.00092337
01:09:28|0.00092337
01:09:29|0.00092329
01:09:30|0.00092155
01:09:31|0.00092155
01:09:32|0.00092155
01:09:34|0.0009209
01:09:35|0.0009209
01:09:36|0.0009209
01:09:38|0.00092204
01:09:38|0.00092345
01:09:39|0.00092345
01:09:40|0.00092345
01:09:41|0.00092345
01:09:42|0.00092178
01:09:43|0.00092178
01:09:44|0.00092178
01:09:46|0.00092178
01:09:47|0.00092178
01:09:47|0.00092178
01:09:48|0.00092178
01:09:50|0.00092178
01:09:50|0.00092178
01:09:52|0.00091888
01:09:53|0.00091888
01:09:54|0.00091888
01:09:55|0.00092138
01:09:56|0.00092138
01:09:57|0.00092138
01:09:58|0.00091887
01:09:59|0.00092
01:10:00|0.00092
01:10:01|0.00092
01:10:02|0.00092
01:10:03|0.00092
01:10:04|0.00092
01:10:05|0.00092
01:10:06|0.00092
01:10:07|0.00091795
01:10:09|0.00091795
01:10:10|0.00091795
01:10:11|0.00091795
01:10:12|0.00091773
01:10:12|0.00091773
01:10:13|0.00091773
01:10:15|0.00091773
01:10:17|0.00091773
01:10:18|0.00091773
01:10:18|0.00091773
01:10:21|0.00091622
01:10:21|0.00091622
01:10:23|0.000915
01:10:24|0.00091392
01:10:26|0.00091392
01:10:26|0.00091392
01:10:27|0.00091392
01:10:29|0.00091391
01:10:30|0.00091391
01:10:30|0.00091391
01:10:33|0.00091888
01:10:34|0.00091888
01:10:35|0.00091888
01:10:35|0.00091349
01:10:37|0.00091349
01:10:38|0.00091349
01:10:39|0.00091349
01:10:40|0.00091349
01:10:41|0.00091349
01:10:42|0.00091349
01:10:43|0.00091878
01:10:44|0.00091753
01:10:44|0.00091504
01:10:46|0.00091352
01:10:48|0.00091352
01:10:49|0.00091352
01:10:49|0.00091352
01:10:51|0.00091692
01:10:52|0.00091341
01:10:52|0.00091341
01:10:53|0.00091341
01:10:54|0.00091352
01:10:55|0.00091352
01:10:56|0.00091352
01:10:57|0.00091352
01:10:59|0.00091352
01:10:59|0.00090868
01:11:01|0.00090868
01:11:01|0.00090868
01:11:02|0.00090868
01:11:03|0.00090868
01:11:04|0.00090868
01:11:05|0.00090868
01:11:07|0.00090868
01:11:08|0.00090868
01:11:08|0.00090868
01:11:10|0.00090868
01:11:10|0.00090868
01:11:12|0.00090868
01:11:13|0.00090868
01:11:13|0.00090868
01:11:15|0.00090868
01:11:16|0.00090868
01:11:16|0.00090965
01:11:17|0.00090965
01:11:18|0.00090965
01:11:19|0.00090965
01:11:21|0.00090965
01:11:23|0.00090965
01:11:24|0.00090965
01:11:25|0.00091013
01:11:26|0.00090931
01:11:27|0.00090802
01:11:29|0.00090802
01:11:30|0.00090802
01:11:30|0.00090802
01:11:32|0.00090802
01:11:33|0.00090802
01:11:34|0.00090802
01:11:34|0.00090931
01:11:36|0.00090946
01:11:37|0.00090946
01:11:38|0.00090946
01:11:38|0.00090946
01:11:40|0.00090946
01:11:40|0.00090946
01:11:42|0.00090946
01:11:43|0.00090946
01:11:43|0.00090946
01:11:44|0.00090946
01:11:45|0.00090946
01:11:47|0.00090946
01:11:48|0.00090946
01:11:49|0.00090946
01:11:51|0.00090946
01:11:51|0.00090946
01:11:52|0.00090946
01:11:53|0.00090946
01:11:55|0.00090793
01:11:55|0.00090793
01:11:57|0.00090793
01:11:57|0.00090793
01:11:58|0.00090809
01:12:01|0.000907
01:12:01|0.00090661
01:12:02|0.00090661
01:12:04|0.00090661
01:12:04|0.00090661
01:12:05|0.00090661
01:12:06|0.00090661
01:12:07|0.00090602
01:12:08|0.00090602
01:12:09|0.00090462
01:12:10|0.0009054
01:12:11|0.0009054
01:12:12|0.0009054
01:12:13|0.0009054
01:12:14|0.0009054
01:12:15|0.0009084
01:12:16|0.0009084
01:12:17|0.00090524
01:12:19|0.00090524
01:12:19|0.0009058
01:12:20|0.0009058
01:12:22|0.00090801
01:12:23|0.00090801
01:12:25|0.00090741
01:12:26|0.00090741
01:12:28|0.00090741
01:12:29|0.00090741
01:12:30|0.00090741
01:12:30|0.00090741
01:12:31|0.00090741
01:12:33|0.00090703
01:12:33|0.00090703
01:12:35|0.00090703
01:12:36|0.00090703
01:12:36|0.00090703
01:12:38|0.00090703
01:12:38|0.00090936
01:12:40|0.00090946
01:12:41|0.00090946
01:12:41|0.00090946
01:12:43|0.00090946
01:12:44|0.00090913
01:12:45|0.00090913
01:12:45|0.00090913
01:12:46|0.00090913
01:12:48|0.00090913
01:12:48|0.00090913
01:12:49|0.00090913
01:12:51|0.00090913
01:12:51|0.00090913
01:12:53|0.00090913
01:12:54|0.00090913
01:12:54|0.00090913
01:12:56|0.00090913
01:12:57|0.00090913
01:12:58|0.00090913
01:12:59|0.00090913
01:13:00|0.00090913
01:13:01|0.00090913
01:13:02|0.00090913
01:13:03|0.00090913
01:13:04|0.00091097
01:13:05|0.0009112
01:13:06|0.0009112
01:13:06|0.0009112
01:13:08|0.0009112
01:13:09|0.0009112
01:13:09|0.0009112
01:13:11|0.0009112
01:13:12|0.0009112
01:13:14|0.00091103
01:13:15|0.00091103
01:13:15|0.00091103
01:13:17|0.00091103
01:13:17|0.00091103
01:13:18|0.00091103
01:13:20|0.00091103
01:13:21|0.00091102
01:13:22|0.00091102
01:13:22|0.00091102
01:13:25|0.00091102
01:13:25|0.00091102
01:13:27|0.00091103
01:13:28|0.00091218
01:13:30|0.00091218
01:13:30|0.00091218
01:13:32|0.00091218
01:13:33|0.00091165
01:13:34|0.00091165
01:13:35|0.00091165
01:13:36|0.00091432
01:13:37|0.00091433
01:13:38|0.00091504
01:13:40|0.00091504
01:13:41|0.00091504
01:13:41|0.00091504
01:13:42|0.00091504
01:13:43|0.00091504
01:13:44|0.00091536
01:13:45|0.00091536
01:13:46|0.00091596
01:13:47|0.00091596
01:13:49|0.00091538
01:13:49|0.00091538
01:13:50|0.00091479
01:13:51|0.00091479
01:13:52|0.00091479
01:13:54|0.00091479
01:13:54|0.00091479
01:13:56|0.00091479
01:13:56|0.00091479
01:13:58|0.00091479
01:13:59|0.00091479
01:13:59|0.00091515
01:14:01|0.00091515
01:14:02|0.00091515
01:14:02|0.00091515
01:14:04|0.000918
01:14:05|0.00091811
01:14:06|0.00091811
01:14:06|0.00091811
01:14:07|0.00091641
01:14:09|0.00091641
01:14:09|0.00091641
01:14:10|0.00091641
01:14:12|0.00091641
01:14:12|0.00091641
01:14:14|0.00091641
01:14:14|0.00091888
01:14:15|0.00091888
01:14:17|0.00091796
01:14:17|0.00091796
01:14:19|0.00091796
01:14:19|0.00091796
01:14:20|0.00091796
01:14:22|0.00091976
01:14:22|0.00091976
01:14:25|0.00091976
01:14:26|0.00091976
01:14:27|0.00091878
01:14:28|0.00091878
01:14:29|0.00091883
01:14:31|0.00091883
01:14:32|0.00091883
01:14:33|0.00091883
01:14:34|0.00091883
01:14:35|0.00091883
01:14:36|0.00091883
01:14:36|0.00091883
01:14:38|0.00091901
01:14:40|0.00091901
01:14:41|0.00091901
01:14:42|0.0009171
01:14:43|0.0009171
01:14:44|0.00091834
01:14:45|0.00091901
01:14:46|0.00091901
01:14:47|0.00091901
01:14:48|0.00091878
01:14:49|0.00091878
01:14:50|0.00091878
01:14:51|0.00091878
01:14:52|0.00091878
01:14:53|0.00091878
01:14:54|0.00091657
01:14:55|0.00091656
01:14:56|0.00091656
01:14:57|0.00091656
01:14:58|0.00091656
01:14:59|0.00091656
01:15:00|0.00091656
01:15:01|0.00091656
01:15:01|0.00091837
01:15:03|0.00091928
01:15:04|0.0009191
01:15:05|0.00091694
01:15:05|0.00091694
01:15:07|0.00091694
01:15:08|0.00091694
01:15:09|0.00091694
01:15:09|0.00091694
01:15:11|0.00091694
01:15:13|0.00091694
01:15:13|0.00091694
01:15:15|0.00091694
01:15:17|0.00091913
01:15:17|0.00091913
01:15:18|0.00091913
01:15:19|0.00091778
01:15:20|0.00092089
01:15:21|0.00092089
01:15:22|0.0009209
01:15:23|0.0009209
01:15:24|0.0009209
01:15:26|0.0009209
01:15:28|0.0009209
01:15:30|0.0009209
01:15:31|0.0009209
01:15:32|0.0009209
01:15:33|0.0009209
01:15:35|0.0009209
01:15:36|0.0009209
01:15:37|0.0009209
01:15:38|0.0009209
01:15:39|0.0009209
01:15:40|0.00092001
01:15:41|0.00092001
01:15:42|0.00092001
01:15:43|0.00092001
01:15:44|0.00092001
01:15:45|0.00092001
01:15:46|0.00092014
01:15:47|0.00092014
01:15:48|0.00091878
01:15:49|0.00091811
01:15:50|0.00091811
01:15:51|0.00091811
01:15:52|0.00091811
01:15:53|0.00091811
01:15:54|0.00091811
01:15:55|0.0009184
01:15:56|0.0009184
01:15:56|0.0009184
01:15:58|0.0009184
01:15:59|0.0009184
01:16:00|0.00091694
01:16:02|0.00091502
01:16:03|0.00091502
01:16:03|0.00091615
01:16:05|0.00091415
01:16:06|0.00091415
01:16:07|0.00091415
01:16:09|0.00091257
01:16:09|0.00091257
01:16:10|0.00091257
01:16:11|0.00091253
01:16:12|0.00091253
01:16:14|0.00091253
01:16:15|0.00091103
01:16:16|0.0009111
01:16:17|0.0009111
01:16:18|0.0009111
01:16:19|0.0009111
01:16:20|0.00091032
01:16:21|0.00091032
01:16:22|0.00091032
01:16:23|0.00091032
01:16:24|0.00091032
01:16:25|0.00091032
01:16:27|0.00091003
01:16:29|0.00091003
01:16:30|0.00091003
01:16:31|0.00091003
01:16:32|0.00091003
01:16:33|0.00091003
01:16:34|0.00090853
01:16:35|0.00090853
01:16:36|0.00090853
01:16:37|0.00090853
01:16:38|0.00090853
01:16:39|0.00090853
01:16:40|0.00090853
01:16:41|0.00090853
01:16:42|0.00090853
01:16:43|0.00090853
01:16:44|0.00090853
01:16:45|0.00090853
01:16:46|0.00090853
01:16:47|0.00090853
01:16:48|0.00091003
01:16:49|0.00091003
01:16:50|0.00091003
01:16:51|0.00091003
01:16:52|0.00091003
01:16:53|0.00091003
01:16:54|0.00091003
01:16:56|0.0009105
01:16:56|0.0009105
01:16:57|0.0009091
01:16:58|0.0009091
01:17:00|0.0009091
01:17:00|0.00090958
01:17:01|0.00090958
01:17:02|0.00090958
01:17:03|0.00090958
01:17:04|0.00091081
01:17:05|0.00091081
01:17:06|0.00091081
01:17:07|0.00091081
01:17:08|0.00091081
01:17:09|0.0009111
01:17:10|0.0009111
01:17:11|0.0009111
01:17:12|0.0009111
01:17:13|0.0009111
01:17:14|0.0009111
01:17:15|0.0009111
01:17:16|0.0009111
01:17:17|0.0009111
01:17:18|0.00091056
01:17:19|0.00091056
01:17:20|0.00091056
01:17:21|0.0009106
01:17:22|0.0009106
01:17:23|0.0009106
01:17:24|0.0009106
01:17:25|0.0009106
01:17:27|0.00090876
01:17:28|0.00090876
01:17:30|0.00090876
01:17:31|0.00090869
01:17:32|0.00090869
01:17:33|0.00090869
01:17:34|0.00090869
01:17:34|0.00090869
01:17:36|0.00090869
01:17:37|0.00090869
01:17:38|0.00090869
01:17:40|0.00090869
01:17:40|0.00090869
01:17:42|0.00090869
01:17:43|0.00090869
01:17:43|0.00090869
01:17:45|0.00090869
01:17:45|0.00090869
01:17:47|0.00090869
01:17:48|0.00090869
01:17:48|0.00090853
01:17:49|0.00090853
01:17:50|0.00090885
01:17:51|0.00090885
01:17:53|0.00090885
01:17:53|0.00090885
01:17:55|0.00090885
01:17:55|0.00090885
01:17:58|0.00090727
01:17:58|0.00090661
01:17:59|0.00090661
01:18:00|0.00090602
01:18:01|0.00090602
01:18:02|0.00090602
01:18:03|0.00090602
01:18:04|0.00090602
01:18:05|0.00090602
01:18:07|0.00090602
01:18:07|0.00090602
01:18:08|0.00090602
01:18:09|0.00090602
01:18:10|0.00090602
01:18:11|0.00090602
01:18:12|0.000908
01:18:13|0.000908
01:18:14|0.000908
01:18:15|0.000908
01:18:16|0.000908
01:18:17|0.000908
01:18:18|0.00090885
01:18:20|0.00090885
01:18:21|0.00090912
01:18:22|0.00090912
01:18:23|0.00090912
01:18:24|0.00090912
01:18:25|0.00090912
01:18:26|0.0009112
01:18:27|0.0009112
01:18:29|0.0009112
01:18:31|0.0009112
01:18:32|0.0009112
01:18:33|0.0009112
01:18:35|0.0009112
01:18:36|0.00091218
01:18:38|0.00091361
01:18:39|0.00091221
01:18:41|0.00091221
01:18:41|0.00091221
01:18:43|0.00091221
01:18:44|0.00091221
01:18:45|0.00091221
01:18:46|0.00091221
01:18:47|0.00091221
01:18:48|0.00091431
01:18:49|0.00091596
01:18:50|0.00091596
01:18:51|0.00091576
01:18:52|0.00091596
01:18:53|0.00091596
01:18:54|0.00091596
01:18:55|0.00091596
01:18:56|0.00091596
01:18:57|0.0009173
01:18:58|0.0009173
01:18:59|0.00091756
01:19:00|0.00091811
01:19:01|0.00091811
01:19:02|0.00091811
01:19:03|0.00091811
01:19:04|0.00091811
01:19:05|0.00091811
01:19:06|0.00091888
01:19:07|0.00091889
01:19:09|0.00091962
01:19:10|0.00091962
01:19:11|0.00091962
01:19:12|0.00091962
01:19:12|0.00091962
01:19:14|0.00091962
01:19:15|0.00091962
01:19:16|0.00091962
01:19:17|0.0009207
01:19:18|0.0009207
01:19:19|0.0009207
01:19:20|0.0009207
01:19:21|0.00091851
01:19:22|0.0009188
01:19:23|0.0009188
01:19:24|0.0009188
01:19:25|0.0009188
01:19:26|0.0009188
01:19:27|0.0009188
01:19:27|0.0009188
01:19:30|0.0009188
01:19:32|0.0009188
01:19:33|0.0009188
01:19:35|0.00091759
01:19:36|0.00091759
01:19:36|0.00091759
01:19:39|0.00091723
01:19:39|0.00091723
01:19:41|0.00091723
01:19:41|0.00091723
01:19:42|0.00091723
01:19:43|0.00091723
01:19:44|0.00091723
01:19:45|0.00091723
01:19:46|0.00091723
01:19:47|0.00091723
01:19:49|0.00091723
01:19:49|0.00091723
01:19:50|0.00091723
01:19:51|0.00091723
01:19:53|0.00091723
01:19:53|0.00091723
01:19:54|0.00091723
01:19:55|0.00091723
01:19:56|0.00091723
01:19:57|0.00091723
01:19:58|0.00091723
01:19:59|0.00091723
01:20:00|0.00091723
01:20:01|0.00091723
01:20:02|0.00091723
01:20:03|0.00091723
01:20:05|0.00091723
01:20:06|0.00091723
01:20:07|0.00091759
01:20:08|0.00091759
01:20:09|0.0009176
01:20:10|0.0009176
01:20:11|0.00091723
01:20:12|0.00091723
01:20:13|0.00091504
01:20:14|0.00091415
01:20:15|0.00091415
01:20:16|0.00091415
01:20:17|0.00091415
01:20:18|0.00091415
01:20:19|0.00091415
01:20:20|0.00091415
01:20:21|0.00091415
01:20:22|0.00091415
01:20:23|0.00091415
01:20:24|0.00091415
01:20:25|0.00091535
01:20:26|0.00091541
01:20:27|0.00091541
01:20:28|0.00091541
01:20:29|0.00091541
01:20:31|0.00091541
01:20:33|0.00091541
01:20:34|0.00091422
01:20:35|0.00091422
01:20:35|0.00091422
01:20:37|0.00091422
01:20:39|0.00091422
01:20:40|0.00091422
01:20:41|0.00091422
01:20:42|0.00091422
01:20:43|0.00091422
01:20:44|0.00091422
01:20:46|0.0009112
01:20:46|0.0009112
01:20:48|0.0009112
01:20:49|0.0009112
01:20:50|0.0009112
01:20:50|0.0009112
01:20:51|0.0009112
01:20:52|0.0009112
01:20:53|0.0009112
01:20:54|0.00091375
01:20:56|0.00091375
01:20:57|0.0009113
01:20:57|0.0009113
01:20:59|0.0009113
01:20:59|0.0009113
01:21:00|0.00091037
01:21:01|0.00091037
01:21:02|0.00091037
01:21:03|0.00091037
01:21:06|0.00091037
01:21:06|0.00091037
01:21:08|0.00091037
01:21:08|0.00091037
01:21:09|0.00091155
01:21:10|0.00091037
01:21:11|0.00091037
01:21:12|0.00091037
01:21:13|0.00091037
01:21:14|0.00091037
01:21:15|0.00091037
01:21:16|0.00091037
01:21:18|0.00091037
01:21:18|0.00091037
01:21:19|0.00091037
01:21:20|0.00091037
01:21:21|0.00091037
01:21:22|0.00091037
01:21:23|0.00091
01:21:24|0.00090951
01:21:25|0.00090986
01:21:26|0.00090986
01:21:27|0.00090986
01:21:28|0.00090986
01:21:29|0.00090952
01:21:31|0.00090675
01:21:33|0.00090675
01:21:35|0.00090661
01:21:36|0.00090661
01:21:38|0.00090661
01:21:38|0.00090661
01:21:40|0.00090661
01:21:41|0.00090661
01:21:42|0.00090749
01:21:43|0.00090749
01:21:44|0.00090749
01:21:45|0.00090749
01:21:46|0.00090749
01:21:47|0.00090749
01:21:48|0.00090749
01:21:49|0.00090749
01:21:50|0.00090749
01:21:51|0.00090749
01:21:52|0.00090749
01:21:53|0.00090749
01:21:54|0.00090749
01:21:55|0.00090749
01:21:56|0.00090749
01:21:57|0.00090749
01:21:58|0.00090749
01:22:00|0.00090749
01:22:00|0.00090749
01:22:02|0.00090749
01:22:03|0.00090776
01:22:03|0.00090776
01:22:05|0.00090606
01:22:06|0.00090606
01:22:07|0.00090606
01:22:08|0.00090606
01:22:09|0.00090606
01:22:10|0.00090606
01:22:11|0.00090606
01:22:12|0.00090602
01:22:13|0.00090663
01:22:14|0.00090663
01:22:15|0.00090663
01:22:16|0.00090663
01:22:17|0.00090663
01:22:18|0.00090663
01:22:18|0.000905
01:22:19|0.000905
01:22:21|0.000905
01:22:21|0.000905
01:22:24|0.000905
01:22:24|0.000905
01:22:26|0.000905
01:22:27|0.000905
01:22:27|0.000905
01:22:29|0.000905
01:22:29|0.000905
01:22:30|0.000905
01:22:33|0.0009069
01:22:33|0.0009069
01:22:35|0.0009069
01:22:37|0.00090507
01:22:38|0.00090507
01:22:39|0.00090507
01:22:39|0.00090507
01:22:42|0.00090507
01:22:42|0.00090507
01:22:43|0.00090507
01:22:45|0.00090507
01:22:45|0.00090507
01:22:46|0.00090507
01:22:47|0.00090507
01:22:48|0.00090507
01:22:49|0.00090507
01:22:50|0.00090507
01:22:52|0.00090507
01:22:53|0.00090507
01:22:54|0.00090507
01:22:55|0.00090507
01:22:56|0.00090507
01:22:57|0.00090511
01:22:58|0.00090511
01:22:59|0.00090511
01:23:00|0.00090507
01:23:01|0.00090507
01:23:02|0.00090507
01:23:03|0.00090499
01:23:04|0.00090499
01:23:05|0.00090353
01:23:06|0.00090353
01:23:07|0.00090353
01:23:08|0.00090353
01:23:09|0.00090353
01:23:10|0.00090353
01:23:11|0.00090353
01:23:12|0.00090353
01:23:14|0.00090465
01:23:15|0.00090465
01:23:16|0.00090465
01:23:17|0.00090465
01:23:18|0.00090281
01:23:18|0.00090281
01:23:20|0.00090234
01:23:20|0.00090234
01:23:22|0.00090234
01:23:22|0.00090234
01:23:24|0.00090234
01:23:24|0.00090234
01:23:26|0.00090358
01:23:27|0.00090358
01:23:28|0.00090358
01:23:28|0.00090358
01:23:30|0.00090358
01:23:31|0.00090281
01:23:32|0.00090281
01:23:34|0.00090281
01:23:35|0.00090281
01:23:37|0.00090281
01:23:38|0.00090281
01:23:39|0.00090281
01:23:41|0.00090281
01:23:42|0.00090281
01:23:43|0.00090281
01:23:44|0.00090281
01:23:44|0.00090281
01:23:47|0.00090281
01:23:47|0.00090281
01:23:48|0.00090281
01:23:49|0.00090281
01:23:51|0.00090433
01:23:52|0.00090433
01:23:53|0.00090433
01:23:54|0.00090433
01:23:55|0.00090433
01:23:56|0.00090433
01:23:57|0.00090433
01:23:58|0.00090433
01:23:59|0.00090433
01:24:00|0.00090433
01:24:01|0.00090433
01:24:02|0.00090433
01:24:03|0.00090433
01:24:04|0.00090433
01:24:06|0.00090433
01:24:07|0.00090433
01:24:07|0.00090373
01:24:09|0.00090507
01:24:10|0.00090507
01:24:11|0.00090507
01:24:12|0.00090507
01:24:13|0.00090507
01:24:13|0.00090507
01:24:15|0.00090507
01:24:16|0.00090507
01:24:17|0.00090507
01:24:18|0.00090507
01:24:19|0.00090507
01:24:19|0.00090507
01:24:21|0.00090507
01:24:21|0.00090507
01:24:23|0.00090507
01:24:24|0.00090507
01:24:25|0.00090507
01:24:25|0.00090507
01:24:27|0.00090507
01:24:28|0.00090507
01:24:29|0.00090507
01:24:29|0.00090507
01:24:31|0.00090507
01:24:32|0.00090507
01:24:32|0.00090507
01:24:35|0.00090455
01:24:37|0.00090455
01:24:38|0.00090351
01:24:39|0.00090351
01:24:40|0.00090424
01:24:42|0.00090424
01:24:44|0.0009043
01:24:45|0.00090465
01:24:46|0.00090465
01:24:47|0.00090465
01:24:47|0.00090465
01:24:49|0.00090465
01:24:50|0.00090465
01:24:51|0.00090465
01:24:52|0.00090465
01:24:53|0.00090465
01:24:54|0.00090465
01:24:55|0.00090465
01:24:56|0.00090504
01:24:57|0.00090504
01:24:57|0.00090504
01:24:58|0.00090504
01:24:59|0.00090507
01:25:02|0.00090507
01:25:02|0.00090507
01:25:03|0.00090507
01:25:05|0.00090507
01:25:06|0.00090507
01:25:08|0.00090507
01:25:09|0.00090509
01:25:10|0.00090509
01:25:11|0.00090361
01:25:12|0.00090283
01:25:13|0.00090344
01:25:14|0.00090344
01:25:15|0.00090344
01:25:16|0.00090344
01:25:17|0.00090344
01:25:18|0.00090344
01:25:19|0.00090344
01:25:20|0.00090344
01:25:21|0.00090132
01:25:22|0.00090132
01:25:23|0.00090132
01:25:24|0.0009006
01:25:25|0.0009006
01:25:25|0.0009006
01:25:26|0.0009006
01:25:28|0.0009006
01:25:29|0.000902
01:25:30|0.000902
01:25:30|0.000902
01:25:32|0.000902
01:25:33|0.000902
01:25:34|0.000902
01:25:36|0.000902
01:25:37|0.00090411
01:25:38|0.00090411
01:25:39|0.00090411
01:25:40|0.00090411
01:25:42|0.00090411
01:25:42|0.00090411
01:25:43|0.00090411
01:25:45|0.00090411
01:25:45|0.00090411
01:25:46|0.00090411
01:25:48|0.00090746
01:25:49|0.00090746
01:25:50|0.0009084
01:25:51|0.0009084
01:25:52|0.0009084
01:25:53|0.0009084
01:25:54|0.0009084
01:25:55|0.0009084
01:25:56|0.0009084
01:25:57|0.0009084
01:25:58|0.0009084
01:25:59|0.0009084
01:26:00|0.0009084
01:26:01|0.0009084
01:26:02|0.0009084
01:26:03|0.00090903
01:26:04|0.00090912
01:26:05|0.00090912
01:26:06|0.00090912
01:26:07|0.00090912
01:26:08|0.00090903
01:26:09|0.00090903
01:26:10|0.00090903
01:26:11|0.00090903
01:26:12|0.00091
01:26:13|0.00091
01:26:15|0.00091
01:26:16|0.00091
01:26:17|0.00090949
01:26:18|0.00090949
01:26:18|0.00090949
01:26:20|0.00090949
01:26:21|0.00090949
01:26:22|0.00090949
01:26:22|0.00091047
01:26:23|0.00091047
01:26:25|0.00091047
01:26:26|0.00091047
01:26:27|0.00091047
01:26:27|0.00091047
01:26:29|0.00091047
01:26:30|0.00091047
01:26:31|0.00091047
01:26:33|0.00091047
01:26:33|0.00091047
01:26:35|0.00091047
01:26:37|0.00091047
01:26:38|0.00091053
01:26:39|0.00091053
01:26:41|0.00091047
01:26:42|0.00091047
01:26:43|0.00091047
01:26:44|0.00090991
01:26:45|0.00090991
01:26:46|0.00090991
01:26:47|0.00090991
01:26:48|0.00090991
01:26:49|0.00090991
01:26:50|0.00091
01:26:51|0.00091098
01:26:52|0.00090736
01:26:52|0.00090736
01:26:54|0.00090736
01:26:55|0.00090736
01:26:56|0.00090796
01:26:58|0.00090721
01:26:59|0.0009058
01:26:59|0.0009058
01:27:00|0.0009058
01:27:01|0.0009058
01:27:02|0.0009058
01:27:03|0.0009058
01:27:04|0.0009058
01:27:06|0.0009058
01:27:06|0.00090665
01:27:08|0.00090665
01:27:08|0.00090665
01:27:11|0.00090665
01:27:11|0.00090665
01:27:13|0.00090665
01:27:14|0.00090665
01:27:15|0.00090665
01:27:16|0.00090665
01:27:17|0.00090665
01:27:18|0.00090665
01:27:19|0.00090665
01:27:20|0.00090523
01:27:21|0.00090629
01:27:22|0.00090629
01:27:23|0.00090629
01:27:24|0.0009041
01:27:25|0.0009041
01:27:26|0.00090471
01:27:27|0.00090471
01:27:28|0.00090471
01:27:29|0.00090471
01:27:30|0.00090471
01:27:31|0.00090471
01:27:32|0.00090471
01:27:33|0.00090471
01:27:34|0.00090471
01:27:35|0.00090471
01:27:36|0.00090471
01:27:38|0.00090471
01:27:38|0.00090471
01:27:41|0.00090471
01:27:41|0.00090471
01:27:42|0.00090471
01:27:44|0.00090471
01:27:44|0.00090471
01:27:45|0.00090471
01:27:46|0.00090471
01:27:47|0.00090471
01:27:49|0.00090471
01:27:49|0.00090471
01:27:50|0.00090471
01:27:51|0.00090471
01:27:53|0.00090471
01:27:53|0.00090471
01:27:55|0.00090471
01:27:56|0.00090666
01:27:57|0.00090666
01:27:58|0.00090666
01:27:59|0.00090666
01:28:00|0.00090666
01:28:02|0.00090666
01:28:04|0.00090666
01:28:05|0.00090666
01:28:05|0.00090666
01:28:06|0.00090666
01:28:07|0.00090666
01:28:09|0.00090666
01:28:09|0.00090666
01:28:11|0.00090666
01:28:11|0.00090666
01:28:12|0.00090666
01:28:13|0.00090666
01:28:14|0.00090666
01:28:15|0.00090666
01:28:16|0.00090666
01:28:18|0.00090666
01:28:19|0.00090666
01:28:19|0.00090666
01:28:20|0.00090666
01:28:21|0.00090666
01:28:22|0.00090482
01:28:23|0.00090482
01:28:24|0.00090482
01:28:26|0.00090482
01:28:27|0.00090482
01:28:28|0.00090482
01:28:30|0.00090482
01:28:30|0.00090482
01:28:31|0.00090482
01:28:32|0.00090573
01:28:33|0.00090573
01:28:34|0.00090573
01:28:35|0.00090573
01:28:36|0.00090573
01:28:38|0.00090573
01:28:40|0.00090573
01:28:41|0.00090837
01:28:43|0.00090837
01:28:45|0.00090837
01:28:46|0.00090837
01:28:46|0.00090837
01:28:48|0.00090837
01:28:49|0.00090961
01:28:50|0.00090961
01:28:50|0.00091
01:28:52|0.00091
01:28:53|0.0009112
01:28:53|0.0009112
01:28:54|0.00091055
01:28:55|0.00091055
01:28:56|0.00091058
01:28:57|0.00091058
01:28:58|0.00091058
01:29:00|0.00091058
01:29:01|0.00091058
01:29:01|0.00091193
01:29:02|0.00091193
01:29:03|0.00091193
01:29:04|0.00091193
01:29:05|0.00091193
01:29:06|0.00091193
01:29:07|0.00091193
01:29:08|0.00091193
01:29:09|0.00091
01:29:11|0.00091
01:29:12|0.00091
01:29:12|0.00091
01:29:14|0.00091
01:29:14|0.00091
01:29:16|0.00091
01:29:17|0.0009083
01:29:17|0.0009083
01:29:19|0.0009083
01:29:19|0.0009083
01:29:20|0.00090865
01:29:22|0.00090899
01:29:22|0.00090949
01:29:24|0.00090869
01:29:24|0.00090869
01:29:25|0.00091
01:29:26|0.00091
01:29:27|0.000911
01:29:28|0.000911
01:29:30|0.000911
01:29:31|0.000911
01:29:32|0.000911
01:29:34|0.000911
01:29:34|0.000911
01:29:35|0.000911
01:29:36|0.000911
01:29:37|0.000911
01:29:39|0.000911
01:29:40|0.000911
01:29:42|0.000911
01:29:43|0.000911
01:29:45|0.00091218
01:29:45|0.00091361
01:29:46|0.00091361
01:29:48|0.00091361
01:29:49|0.00091361
01:29:51|0.00091361
01:29:51|0.00091361
01:29:52|0.00091361
01:29:54|0.00091361
01:29:55|0.00091361
01:29:55|0.00091361
01:29:57|0.00091361
01:29:58|0.00091433
01:29:59|0.00091497
01:29:59|0.00091497
01:30:00|0.00091536
01:30:02|0.00091536
01:30:03|0.00091536
01:30:05|0.0009181
01:30:05|0.0009181
01:30:06|0.0009181
01:30:07|0.0009181
01:30:08|0.0009181
01:30:09|0.00091883
01:30:11|0.00091883
01:30:12|0.00091883
01:30:13|0.00091883
01:30:14|0.00091883
01:30:15|0.00091888
01:30:16|0.00091976
01:30:17|0.00092
01:30:18|0.00092073
01:30:20|0.0009209
01:30:21|0.00092208
01:30:22|0.00092208
01:30:22|0.00092234
01:30:24|0.00092234
01:30:25|0.00092234
01:30:26|0.00092234
01:30:26|0.00092234
01:30:28|0.00092272
01:30:29|0.00092272
01:30:29|0.00092272
01:30:31|0.00092498
01:30:32|0.00092498
01:30:32|0.00092498
01:30:34|0.00092498
01:30:34|0.00092498
01:30:36|0.00092498
01:30:37|0.00092498
01:30:38|0.00092253
01:30:39|0.00092253
01:30:39|0.00092253
01:30:41|0.00092253
01:30:43|0.00092298
01:30:44|0.0009209
01:30:45|0.0009209
01:30:47|0.00091888
01:30:48|0.00091888
01:30:50|0.00091888
01:30:52|0.00091888
01:30:53|0.00091888
01:30:53|0.00091888
01:30:54|0.00091888
01:30:55|0.00091888
01:30:56|0.00091888
01:30:58|0.00091888
01:30:59|0.00091888
01:31:00|0.00091888
01:31:01|0.00091888
01:31:02|0.00091888
01:31:03|0.00091888
01:31:04|0.00092176
01:31:06|0.00092176
01:31:07|0.00092176
01:31:08|0.00092176
01:31:09|0.00092176
01:31:10|0.00092446
01:31:11|0.00092446
01:31:12|0.00092446
01:31:13|0.000925
01:31:14|0.000925
01:31:14|0.000925
01:31:16|0.000925
01:31:17|0.000925
01:31:18|0.000925
01:31:19|0.000925
01:31:20|0.000925
01:31:20|0.00092471
01:31:22|0.00092471
01:31:22|0.00092471
01:31:24|0.00092471
01:31:24|0.00092065
01:31:26|0.00091913
01:31:27|0.00091913
01:31:27|0.00091913
01:31:30|0.00092242
01:31:30|0.00092242
01:31:32|0.00092242
01:31:32|0.00092242
01:31:33|0.00092242
01:31:34|0.00092242
01:31:35|0.00092242
01:31:37|0.00092242
01:31:37|0.00092242
01:31:38|0.00092242
01:31:39|0.00092242
01:31:42|0.00092242
01:31:43|0.00092242
01:31:45|0.00091889
01:31:45|0.00091889
01:31:46|0.00091889
01:31:48|0.00091889
01:31:49|0.00091889
01:31:50|0.00091622
01:31:51|0.00091622
01:31:52|0.00091622
01:31:53|0.00091684
01:31:54|0.00091644
01:31:55|0.00091644
01:31:56|0.00091644
01:31:57|0.00091651
01:31:58|0.00091651
01:31:59|0.00091651
01:31:59|0.00091651
01:32:01|0.00091651
01:32:02|0.00091651
01:32:03|0.00091651
01:32:04|0.00091504
01:32:05|0.00091504
01:32:05|0.00091504
01:32:07|0.00091504
01:32:08|0.00091415
01:32:09|0.00091415
01:32:10|0.00091341
01:32:11|0.00091341
01:32:12|0.00091341
01:32:13|0.00091341
01:32:14|0.00091253
01:32:15|0.00091176
01:32:15|0.00091176
01:32:17|0.00091176
01:32:17|0.00091176
01:32:18|0.00091176
01:32:20|0.00091037
01:32:21|0.00091037
01:32:22|0.0009114
01:32:23|0.0009114
01:32:24|0.00090904
01:32:25|0.00090904
01:32:25|0.00090925
01:32:27|0.00090925
01:32:28|0.00090893
01:32:28|0.00090933
01:32:30|0.00090933
01:32:30|0.00090911
01:32:32|0.00090911
01:32:33|0.00090911
01:32:34|0.00090911
01:32:35|0.00090875
01:32:36|0.00090875
01:32:37|0.00090602
01:32:38|0.00090602
01:32:40|0.00090602
01:32:41|0.00090602
01:32:43|0.00090844
01:32:44|0.00090844
01:32:45|0.00090844
01:32:46|0.00090844
01:32:46|0.00090844
01:32:48|0.00090844
01:32:49|0.00090844
01:32:50|0.0009112
01:32:51|0.0009112
01:32:52|0.0009112
01:32:54|0.00090939
01:32:55|0.00090939
01:32:56|0.00090939
01:32:57|0.00090939
01:32:58|0.00090939
01:32:58|0.00091053
01:33:00|0.00091053
01:33:01|0.00091053
01:33:02|0.00091053
01:33:03|0.00090736
01:33:03|0.00090736
01:33:05|0.00090736
01:33:06|0.00090736
01:33:07|0.00090736
01:33:08|0.00090812
01:33:09|0.00090812
01:33:10|0.00091057
01:33:11|0.00090851
01:33:12|0.00090851
01:33:13|0.00090851
01:33:14|0.00090851
01:33:16|0.00090851
01:33:17|0.00090851
01:33:18|0.00090851
01:33:19|0.00090908
01:33:20|0.00090908
01:33:20|0.00090908
01:33:22|0.00090878
01:33:22|0.00091037
01:33:25|0.00091021
01:33:25|0.00091021
01:33:26|0.00091021
01:33:27|0.00091021
01:33:28|0.00091021
01:33:29|0.00091021
01:33:30|0.00091057
01:33:31|0.00091057
01:33:32|0.00091057
01:33:33|0.00091057
01:33:34|0.00091057
01:33:36|0.00091361
01:33:37|0.00091499
01:33:38|0.00091536
01:33:39|0.00091536
01:33:40|0.00091596
01:33:41|0.00091596
01:33:42|0.00091596
01:33:44|0.00091525
01:33:46|0.00091525
01:33:47|0.00091654
01:33:48|0.00091796
01:33:50|0.00091484
01:33:52|0.00091484
01:33:52|0.00091484
01:33:54|0.00091484
01:33:55|0.00091484
01:33:56|0.00091484
01:33:56|0.00091484
01:33:58|0.00091484
01:33:59|0.00091484
01:34:00|0.00091536
01:34:00|0.00091536
01:34:03|0.00091536
01:34:03|0.00091536
01:34:04|0.00091536
01:34:05|0.00091357
01:34:06|0.00091357
01:34:08|0.00091769
01:34:09|0.00091769
01:34:10|0.00091593
01:34:11|0.00091593
01:34:12|0.00091593
01:34:13|0.00091593
01:34:14|0.00091593
01:34:15|0.00091593
01:34:16|0.00091593
01:34:17|0.00091593
01:34:18|0.00091672
01:34:19|0.00091672
01:34:21|0.00091672
01:34:21|0.00091672
01:34:23|0.00091672
01:34:23|0.00091672
01:34:24|0.00091672
01:34:26|0.00091672
01:34:27|0.00091672
01:34:28|0.00091672
01:34:29|0.00091672
01:34:30|0.00091723
01:34:31|0.00091723
01:34:32|0.00091723
01:34:33|0.00091723
01:34:34|0.00091723
01:34:35|0.0009172
01:34:36|0.0009172
01:34:37|0.0009172
01:34:38|0.0009172
01:34:39|0.0009172
01:34:40|0.0009172
01:34:41|0.0009172
01:34:42|0.0009172
01:34:43|0.0009172
01:34:45|0.0009172
01:34:47|0.00091598
01:34:47|0.00091598
01:34:49|0.00091811
01:34:50|0.0009172
01:34:52|0.0009172
01:34:53|0.0009172
01:34:54|0.0009172
01:34:55|0.0009172
01:34:55|0.0009172
01:34:57|0.0009188
01:34:58|0.0009188
01:34:58|0.0009188
01:35:00|0.0009188
01:35:01|0.0009188
01:35:03|0.0009188
01:35:03|0.0009188
01:35:06|0.0009188
01:35:07|0.0009188
01:35:07|0.0009188
01:35:08|0.0009188
01:35:09|0.0009188
01:35:10|0.00091888
01:35:11|0.00091888
01:35:12|0.00091888
01:35:13|0.0009209
01:35:14|0.00092155
01:35:15|0.00092078
01:35:16|0.00092078
01:35:17|0.00092078
01:35:19|0.00092078
01:35:19|0.00092078
01:35:20|0.00092078
01:35:21|0.00092078
01:35:23|0.00092078
01:35:24|0.00092078
01:35:25|0.00091929
01:35:26|0.00091929
01:35:27|0.00092008
01:35:28|0.00092078
01:35:29|0.00092078
01:35:30|0.00092078
01:35:31|0.00092078
01:35:32|0.00092078
01:35:33|0.00092078
01:35:34|0.00092078
01:35:35|0.00092078
01:35:36|0.00092199
01:35:37|0.00092099
01:35:38|0.00092099
01:35:39|0.00092272
01:35:40|0.00092272
01:35:41|0.00092272
01:35:42|0.00092272
01:35:43|0.00092272
01:35:44|0.00092272
01:35:46|0.00092272
01:35:48|0.00092272
01:35:49|0.0009235
01:35:50|0.0009235
01:35:51|0.0009235
01:35:53|0.0009235
01:35:54|0.00092359
01:35:55|0.000924
01:35:56|0.000925
01:35:58|0.000925
01:36:00|0.000926
01:36:00|0.0009259
01:36:01|0.0009259
01:36:03|0.0009259
01:36:04|0.0009259
01:36:04|0.0009259
01:36:05|0.0009259
01:36:06|0.0009259
01:36:08|0.00092742
01:36:08|0.00092742
01:36:10|0.00092742
01:36:11|0.00092742
01:36:12|0.00092742
01:36:12|0.00092742
01:36:14|0.00092742
01:36:14|0.00092742
01:36:16|0.00092752
01:36:16|0.00092827
01:36:18|0.00092794
01:36:18|0.00092794
01:36:19|0.00092886
01:36:20|0.00092886
01:36:21|0.00092886
01:36:23|0.00092886
01:36:23|0.0009304
01:36:25|0.0009304
01:36:26|0.0009304
01:36:26|0.00093127
01:36:28|0.00093324
01:36:28|0.00093065
01:36:30|0.00093065
01:36:30|0.00093419
01:36:32|0.00093419
01:36:32|0.00093419
01:36:33|0.00093419
01:36:34|0.00093419
01:36:37|0.00093213
01:36:37|0.00093213
01:36:38|0.00093213
01:36:39|0.00093213
01:36:41|0.00093213
01:36:41|0.00093373
01:36:42|0.00093373
01:36:43|0.00093391
01:36:44|0.00093391
01:36:46|0.0009342
01:36:47|0.0009342
01:36:48|0.0009342
01:36:50|0.00093424
01:36:52|0.00093511
01:36:52|0.00093511
01:36:55|0.00093511
01:36:55|0.00093509
01:36:57|0.00093631
01:36:58|0.00093631
01:36:59|0.00093631
01:37:00|0.00093632
01:37:01|0.00093632
01:37:02|0.00093653
01:37:03|0.00093653
01:37:04|0.00093653
01:37:05|0.00093496
01:37:06|0.00093595
01:37:07|0.00093391
01:37:08|0.00093391
01:37:09|0.00093645
01:37:10|0.00093645
01:37:11|0.00093645
01:37:12|0.00093645
01:37:13|0.00093649
01:37:14|0.00093649
01:37:15|0.00093649
01:37:16|0.00093415
01:37:17|0.00093415
01:37:18|0.00093415
01:37:19|0.00093415
01:37:20|0.00093415
01:37:21|0.00093415
01:37:22|0.00093415
01:37:23|0.00093415
01:37:24|0.0009351
01:37:25|0.0009351
01:37:26|0.00093614
01:37:27|0.00093614
01:37:28|0.00093611
01:37:29|0.00093443
01:37:30|0.00093391
01:37:31|0.00093391
01:37:32|0.00093391
01:37:33|0.00093391
01:37:34|0.00093456
01:37:35|0.00093456
01:37:36|0.00093456
01:37:37|0.00093456
01:37:38|0.00093652
01:37:39|0.00093652
01:37:40|0.00093652
01:37:41|0.00093652
01:37:42|0.00093652
01:37:43|0.00093652
01:37:44|0.00093652
01:37:45|0.00093652
01:37:46|0.00093653
01:37:48|0.00093653
01:37:49|0.00093653
01:37:51|0.00093653
01:37:53|0.00093711
01:37:54|0.00093711
01:37:56|0.00093711
01:37:57|0.00093644
01:37:59|0.00093644
01:37:59|0.00093644
01:38:01|0.00093644
01:38:02|0.00093644
01:38:04|0.00093644
01:38:05|0.00093644
01:38:05|0.00093644
01:38:06|0.00093644
01:38:07|0.00093642
01:38:09|0.000936
01:38:10|0.000936
01:38:11|0.000936
01:38:12|0.00093212
01:38:13|0.00093212
01:38:14|0.0009304
01:38:15|0.0009304
01:38:16|0.0009304
01:38:17|0.00093019
01:38:19|0.00093019
01:38:20|0.00093019
01:38:21|0.00093019
01:38:22|0.00093019
01:38:22|0.00093019
01:38:24|0.00093019
01:38:25|0.00093019
01:38:26|0.00093019
01:38:27|0.00093115
01:38:28|0.00093115
01:38:29|0.00093117
01:38:30|0.00093117
01:38:31|0.00093117
01:38:32|0.00093117
01:38:33|0.00093117
01:38:34|0.00093073
01:38:35|0.00093073
01:38:36|0.00093073
01:38:37|0.00093019
01:38:38|0.00093019
01:38:39|0.00093
01:38:40|0.00093
01:38:41|0.00093
01:38:42|0.00093
01:38:43|0.00093
01:38:44|0.00093051
01:38:45|0.00093051
01:38:45|0.00093051
01:38:46|0.00093051
01:38:49|0.00093051
01:38:51|0.00093051
01:38:52|0.00093051
01:38:53|0.00093051
01:38:54|0.00093051
01:38:55|0.00093051
01:38:56|0.00093051
01:38:58|0.00093051
01:38:59|0.00093051
01:39:01|0.00093149
01:39:03|0.00093149
01:39:03|0.00093149
01:39:05|0.00093
01:39:06|0.00093
01:39:07|0.00093143
01:39:09|0.00093143
01:39:09|0.00093143
01:39:12|0.00093143
01:39:13|0.00093143
01:39:13|0.00093143
01:39:14|0.00093143
01:39:17|0.00093143
01:39:17|0.00093143
01:39:19|0.00093143
01:39:20|0.00093143
01:39:21|0.00093143
01:39:22|0.00093143
01:39:23|0.00093143
01:39:25|0.00093143
01:39:26|0.00093005
01:39:27|0.00092691
01:39:28|0.00092691
01:39:28|0.00092691
01:39:30|0.00092691
01:39:31|0.00092691
01:39:32|0.00092907
01:39:33|0.00092907
01:39:34|0.00092907
01:39:35|0.00092559
01:39:36|0.00092526
01:39:37|0.00092526
01:39:38|0.00092526
01:39:38|0.00092526
01:39:39|0.00092526
01:39:41|0.00092526
01:39:42|0.00092526
01:39:42|0.00092526
01:39:43|0.00092526
01:39:44|0.00092526
01:39:46|0.00092526
01:39:46|0.00092526
01:39:48|0.00092526
01:39:50|0.00092526
01:39:51|0.00092526
01:39:53|0.00092288
01:39:54|0.00092288
01:39:56|0.00092288
01:39:57|0.00092366
01:39:59|0.00092438
01:39:59|0.00092438
01:40:01|0.00092438
01:40:01|0.00092438
01:40:02|0.00092438
01:40:04|0.00092438
01:40:05|0.00092438
01:40:06|0.00092438
01:40:07|0.00092438
01:40:08|0.00092438
01:40:09|0.00092438
01:40:10|0.00092438
01:40:11|0.00092438
01:40:12|0.00092438
01:40:13|0.00092438
01:40:14|0.00092438
01:40:15|0.00092398
01:40:16|0.00092398
01:40:17|0.00092526
01:40:18|0.00092526
01:40:19|0.00092656
01:40:20|0.00092656
01:40:21|0.00092656
01:40:22|0.0009273
01:40:23|0.0009273
01:40:24|0.0009273
01:40:25|0.0009273
01:40:26|0.0009273
01:40:27|0.0009273
01:40:28|0.00092742
01:40:29|0.00092742
01:40:30|0.00092742
01:40:31|0.00092742
01:40:32|0.00092742
01:40:33|0.00092906
01:40:34|0.00092906
01:40:36|0.00092683
01:40:37|0.00092683
01:40:38|0.00092683
01:40:39|0.00092683
01:40:40|0.00092683
01:40:41|0.00092683
01:40:42|0.00092683
01:40:43|0.00092683
01:40:45|0.00092677
01:40:45|0.00092677
01:40:46|0.00092677
01:40:47|0.00092677
01:40:49|0.00092677
01:40:51|0.00092677
01:40:52|0.00092677
01:40:54|0.00092677
01:40:55|0.00092677
01:40:57|0.00092677
01:40:59|0.00092677
01:41:00|0.00092644
01:41:01|0.00092644
01:41:02|0.00092644
01:41:03|0.00092644
01:41:04|0.00092644
01:41:05|0.00092644
01:41:06|0.00092644
01:41:07|0.00092644
01:41:08|0.00092644
01:41:09|0.00092644
01:41:10|0.00092644
01:41:11|0.00092644
01:41:12|0.00092644
01:41:13|0.00092644
01:41:14|0.00092644
01:41:15|0.00092513
01:41:16|0.00092513
01:41:18|0.00092513
01:41:19|0.00092513
01:41:19|0.00092513
01:41:21|0.00092513
01:41:21|0.00092513
01:41:23|0.00092513
01:41:24|0.00092513
01:41:25|0.00092513
01:41:26|0.00092513
01:41:28|0.00092513
01:41:29|0.00092513
01:41:29|0.00092513
01:41:30|0.00092513
01:41:31|0.00092833
01:41:33|0.00092833
01:41:33|0.00092833
01:41:34|0.00092833
01:41:35|0.00092833
01:41:36|0.00092833
01:41:38|0.00092833
01:41:39|0.00092833
01:41:39|0.00092833
01:41:40|0.00092833
01:41:41|0.00092892
01:41:43|0.00092892
01:41:43|0.00092892
01:41:45|0.0009304
01:41:46|0.0009304
01:41:46|0.0009304
01:41:48|0.0009304
01:41:48|0.0009304
01:41:50|0.00093127
01:41:50|0.00093127
01:41:52|0.00093127
01:41:54|0.00093173
01:41:55|0.00093173
01:41:56|0.00093173
01:41:58|0.00093424
01:42:00|0.00093424
01:42:01|0.00093424
01:42:01|0.00093424
01:42:02|0.00093424
01:42:03|0.00093364
01:42:04|0.00093364
01:42:06|0.00093364
01:42:06|0.00093364
01:42:08|0.00093424
01:42:09|0.00093566
01:42:10|0.00093566
01:42:11|0.00093566
01:42:12|0.00093566
01:42:13|0.00093566
01:42:14|0.00093566
01:42:15|0.00093566
01:42:16|0.00093566
01:42:17|0.00093566
01:42:18|0.00093566
01:42:19|0.00093566
01:42:20|0.00093568
01:42:22|0.00093568
01:42:22|0.00093568
01:42:24|0.00093568
01:42:24|0.00093494
01:42:26|0.00093494
01:42:27|0.00093494
01:42:28|0.00093494
01:42:29|0.00093494
01:42:31|0.00093494
01:42:32|0.00093585
01:42:32|0.00093585
01:42:33|0.00093585
01:42:35|0.00093561
01:42:36|0.00093529
01:42:37|0.00093503
01:42:37|0.0009345
01:42:38|0.00093113
01:42:40|0.00093113
01:42:40|0.00093103
01:42:42|0.00093103
01:42:42|0.00093198
01:42:44|0.00093198
01:42:44|0.00093198
01:42:45|0.00093103
01:42:46|0.00093103
01:42:47|0.00093103
01:42:48|0.0009304
01:42:50|0.00092943
01:42:50|0.00092694
01:42:53|0.00092694
01:42:54|0.00092694
01:42:56|0.00092977
01:42:57|0.00092977
01:42:59|0.00092977
01:42:59|0.00092977
01:43:01|0.00092977
01:43:02|0.00092977
01:43:04|0.00092977
01:43:06|0.00092977
01:43:08|0.00092977
01:43:08|0.00092977
01:43:10|0.00092977
01:43:11|0.00093338
01:43:12|0.00093279
01:43:13|0.00093279
01:43:14|0.00093279
01:43:15|0.00093279
01:43:16|0.00093279
01:43:17|0.00093279
01:43:18|0.00093279
01:43:19|0.00093279
01:43:20|0.00093279
01:43:21|0.00093279
01:43:22|0.00093279
01:43:23|0.00093279
01:43:25|0.00093288
01:43:26|0.00093286
01:43:27|0.00093286
01:43:28|0.00093286
01:43:28|0.00093286
01:43:30|0.00093286
01:43:31|0.00093286
01:43:32|0.00093286
01:43:33|0.00093338
01:43:34|0.00093338
01:43:35|0.00093247
01:43:36|0.00093247
01:43:37|0.00093109
01:43:38|0.00093161
01:43:39|0.00093161
01:43:40|0.00093161
01:43:41|0.00093161
01:43:42|0.00093161
01:43:43|0.00093161
01:43:44|0.00093161
01:43:44|0.00093161
01:43:46|0.00093161
01:43:47|0.00093308
01:43:48|0.00093308
01:43:48|0.00093308
01:43:50|0.00093308
01:43:50|0.00093142
01:43:53|0.00093166
01:43:54|0.00093166
01:43:55|0.00093424
01:43:57|0.00093341
01:43:58|0.00093341
01:44:00|0.00093341
01:44:00|0.00093341
01:44:01|0.00093181
01:44:02|0.00093181
01:44:04|0.00093181
01:44:06|0.00093181
01:44:06|0.00093217
01:44:08|0.00093217
01:44:09|0.00093217
01:44:10|0.00093217
01:44:11|0.00093217
01:44:12|0.00093217
01:44:13|0.00093217
01:44:14|0.00093217
01:44:15|0.00093424
01:44:16|0.00093424
01:44:17|0.00093424
01:44:18|0.000934
01:44:19|0.00093489
01:44:20|0.00093489
01:44:21|0.00093489
01:44:22|0.00093272
01:44:23|0.00093292
01:44:24|0.00093166
01:44:25|0.0009304
01:44:26|0.00092977
01:44:27|0.0009285
01:44:28|0.00092885
01:44:29|0.00092885
01:44:30|0.00092885
01:44:31|0.00092733
01:44:32|0.00092733
01:44:33|0.00092733
01:44:34|0.00092733
01:44:35|0.00092733
01:44:37|0.00092733
01:44:38|0.00092733
01:44:39|0.00092733
01:44:40|0.00092733
01:44:41|0.00092816
01:44:42|0.00092816
01:44:43|0.00092715
01:44:44|0.00092715
01:44:45|0.0009293
01:44:46|0.0009293
01:44:47|0.0009293
01:44:48|0.0009293
01:44:49|0.0009293
01:44:49|0.00092873
01:44:51|0.00092873
01:44:52|0.00092873
01:44:53|0.00092692
01:44:55|0.00092692
01:44:56|0.0009287
01:44:58|0.0009287
01:44:59|0.00092839
01:45:00|0.00092839
01:45:01|0.00092839
01:45:02|0.00092839
01:45:03|0.00092839
01:45:04|0.0009302
01:45:05|0.0009302
01:45:07|0.0009302
01:45:08|0.0009302
01:45:10|0.00093424
01:45:10|0.00093424
01:45:12|0.00093424
01:45:12|0.00093424
01:45:13|0.00093424
01:45:14|0.00093424
01:45:16|0.00093424
01:45:17|0.00093424
01:45:18|0.00093424
01:45:19|0.00093424
01:45:20|0.00093424
01:45:21|0.00093424
01:45:22|0.00093424
01:45:23|0.0009304
01:45:24|0.00092872
01:45:25|0.00092872
01:45:26|0.00092872
01:45:27|0.00092872
01:45:28|0.00092872
01:45:29|0.00092656
01:45:30|0.00092686
01:45:31|0.00092686
01:45:32|0.00092681
01:45:34|0.00092681
01:45:34|0.00092681
01:45:35|0.00092681
01:45:36|0.00092526
01:45:37|0.00092526
01:45:38|0.00092526
01:45:39|0.00092526
01:45:40|0.00092526
01:45:41|0.00092678
01:45:42|0.00092678
01:45:43|0.00092678
01:45:44|0.00092678
01:45:45|0.00092678
01:45:47|0.00092678
01:45:48|0.00092678
01:45:49|0.00092678
01:45:50|0.00092678
01:45:52|0.0009304
01:45:52|0.0009304
01:45:53|0.00093173
01:45:56|0.00093424
01:45:57|0.00093424
01:45:58|0.00093424
01:45:59|0.00093514
01:46:00|0.00093567
01:46:01|0.00093567
01:46:02|0.00093567
01:46:03|0.00093424
01:46:04|0.00093424
01:46:05|0.00093424
01:46:06|0.00093424
01:46:07|0.00093424
01:46:08|0.00093332
01:46:09|0.00093332
01:46:10|0.00093102
01:46:11|0.0009304
01:46:13|0.0009304
01:46:14|0.0009304
01:46:15|0.0009304
01:46:16|0.0009304
01:46:16|0.0009304
01:46:18|0.0009304
01:46:18|0.0009304
01:46:20|0.0009304
01:46:21|0.0009304
01:46:21|0.0009304
01:46:23|0.0009304
01:46:24|0.0009304
01:46:24|0.0009304
01:46:26|0.0009304
01:46:27|0.0009304
01:46:28|0.0009304
01:46:29|0.0009304
01:46:30|0.0009304
01:46:31|0.0009304
01:46:32|0.0009304
01:46:33|0.0009304
01:46:34|0.0009304
01:46:35|0.0009304
01:46:36|0.0009304
01:46:37|0.0009307
01:46:38|0.0009307
01:46:39|0.0009307
01:46:40|0.00092943
01:46:41|0.00092943
01:46:42|0.00092943
01:46:43|0.00092943
01:46:44|0.00092943
01:46:45|0.00093021
01:46:46|0.00093021
01:46:47|0.00093021
01:46:48|0.00093029
01:46:49|0.00093029
01:46:50|0.00093029
01:46:51|0.00093029
01:46:52|0.00093029
01:46:53|0.00093029
01:46:54|0.00093029
01:46:55|0.00093099
01:46:57|0.00093099
01:46:58|0.00093099
01:46:59|0.00093029
01:47:00|0.00093029
01:47:01|0.00093029
01:47:02|0.00093029
01:47:03|0.00093029
01:47:04|0.00093029
01:47:05|0.00093029
01:47:06|0.00093017
01:47:07|0.00093017
01:47:08|0.00093017
01:47:10|0.00093017
01:47:12|0.00092656
01:47:12|0.00092656
01:47:14|0.00092656
01:47:14|0.00092724
01:47:15|0.00092724
01:47:17|0.00092724
01:47:18|0.00092724
01:47:18|0.00092656
01:47:19|0.00092656
01:47:20|0.00092656
01:47:21|0.00092656
01:47:22|0.00092656
01:47:23|0.00092699
01:47:24|0.00092699
01:47:25|0.00092699
01:47:26|0.00092699
01:47:27|0.00092699
01:47:28|0.00092699
01:47:29|0.00092699
01:47:30|0.00092699
01:47:31|0.00092699
01:47:32|0.00092699
01:47:33|0.00092526
01:47:34|0.00092289
01:47:35|0.00092272
01:47:36|0.00092272
01:47:37|0.00092272
01:47:38|0.00092272
01:47:39|0.00092272
01:47:40|0.00092454
01:47:41|0.00092454
01:47:42|0.00092454
01:47:43|0.00092454
01:47:44|0.00092454
01:47:45|0.00092454
01:47:46|0.00092454
01:47:47|0.00092454
01:47:48|0.00092454
01:47:49|0.00092454
01:47:50|0.00092454
01:47:51|0.00092454
01:47:52|0.00092454
01:47:53|0.00092454
01:47:54|0.00092277
01:47:55|0.00092277
01:47:57|0.00092277
01:47:58|0.00092277
01:48:00|0.00092272
01:48:00|0.00092416
01:48:03|0.00092416
01:48:03|0.00092416
01:48:05|0.00092416
01:48:06|0.00092416
01:48:07|0.00092416
01:48:09|0.00092414
01:48:10|0.00092414
01:48:11|0.00092414
01:48:12|0.00092341
01:48:13|0.00092341
01:48:14|0.00092341
01:48:14|0.00092341
01:48:16|0.00092341
01:48:17|0.00092341
01:48:18|0.00092656
01:48:19|0.00092656
01:48:20|0.00092656
01:48:21|0.00092656
01:48:22|0.00092656
01:48:23|0.00092656
01:48:24|0.00092656
01:48:24|0.00092802
01:48:26|0.00092802
01:48:27|0.00092802
01:48:28|0.00092802
01:48:29|0.00092948
01:48:30|0.00092948
01:48:31|0.00092948
01:48:31|0.00092948
01:48:34|0.00092948
01:48:35|0.00092946
01:48:35|0.00092946
01:48:36|0.0009304
01:48:38|0.0009304
01:48:38|0.0009304
01:48:39|0.0009304
01:48:40|0.0009304
01:48:42|0.00093127
01:48:43|0.00093127
01:48:44|0.00093127
01:48:45|0.00093173
01:48:46|0.00093181
01:48:46|0.00093181
01:48:47|0.00093181
01:48:49|0.00093416
01:48:49|0.00093416
01:48:50|0.00093416
01:48:51|0.00093424
01:48:53|0.00093568
01:48:53|0.00093582
01:48:54|0.00093578
01:48:56|0.00093584
01:48:56|0.00093584
01:48:59|0.00093584
01:48:59|0.00093584
01:49:00|0.00093584
01:49:02|0.00093483
01:49:03|0.00093483
01:49:04|0.00093483
01:49:05|0.00093483
01:49:07|0.00093386
01:49:07|0.00093386
01:49:10|0.00093386
01:49:11|0.00093386
01:49:12|0.00093386
01:49:13|0.00093386
01:49:14|0.00093386
01:49:15|0.00093386
01:49:16|0.00093386
01:49:17|0.00093386
01:49:18|0.00093386
01:49:19|0.00093386
01:49:20|0.00093306
01:49:21|0.00093306
01:49:22|0.00093042
01:49:23|0.00093042
01:49:24|0.00093042
01:49:25|0.00093042
01:49:26|0.00093042
01:49:27|0.00093042
01:49:28|0.00093042
01:49:29|0.00093042
01:49:30|0.00093042
01:49:31|0.00093042
01:49:32|0.00093369
01:49:33|0.00093369
01:49:34|0.00093369
01:49:35|0.00093369
01:49:36|0.00093369
01:49:37|0.00093369
01:49:38|0.00093369
01:49:39|0.00093369
01:49:40|0.00093369
01:49:41|0.00093369
01:49:42|0.00093369
01:49:43|0.00093369
01:49:44|0.00093369
01:49:45|0.00093369
01:49:46|0.00093369
01:49:47|0.00093451
01:49:48|0.00093451
01:49:49|0.00093349
01:49:50|0.00093349
01:49:51|0.00093349
01:49:52|0.00093349
01:49:53|0.00093349
01:49:54|0.00093349
01:49:55|0.00093346
01:49:56|0.00093346
01:49:57|0.00093346
01:49:58|0.00093346
01:49:59|0.00093346
01:50:01|0.00093346
01:50:01|0.00093346
01:50:04|0.00093346
01:50:05|0.00093346
01:50:06|0.00093346
01:50:07|0.00093346
01:50:07|0.00093346
01:50:08|0.00093346
01:50:11|0.00093346
01:50:12|0.00093544
01:50:14|0.00093529
01:50:15|0.00093529
01:50:16|0.00093529
01:50:16|0.00093533
01:50:18|0.00093533
01:50:19|0.00093523
01:50:20|0.00093523
01:50:21|0.00093523
01:50:23|0.00093409
01:50:23|0.00093247
01:50:24|0.00093247
01:50:26|0.00093247
01:50:27|0.00093106
01:50:28|0.00093106
01:50:28|0.00093106
01:50:29|0.00093106
01:50:30|0.00093106
01:50:31|0.00093106
01:50:32|0.00093106
01:50:34|0.00093106
01:50:35|0.00093106
01:50:36|0.00093106
01:50:37|0.00093106
01:50:37|0.00093106
01:50:39|0.00093106
01:50:40|0.00093106
01:50:41|0.00093106
01:50:41|0.00093106
01:50:42|0.00093106
01:50:44|0.00093106
01:50:44|0.00093106
01:50:45|0.00093106
01:50:46|0.00093106
01:50:47|0.00093106
01:50:48|0.00093655
01:50:49|0.00093688
01:50:50|0.00093808
01:50:51|0.00093808
01:50:52|0.00093858
01:50:53|0.00093899
01:50:54|0.00093899
01:50:55|0.00093899
01:50:56|0.00093899
01:50:57|0.00093899
01:50:58|0.00093902
01:51:01|0.00093902
01:51:02|0.00093902
01:51:03|0.00093844
01:51:05|0.00093844
01:51:06|0.00093917
01:51:07|0.00093712
01:51:08|0.00093712
01:51:10|0.00093712
01:51:10|0.00093712
01:51:12|0.00093712
01:51:12|0.00093712
01:51:14|0.0009357
01:51:14|0.0009357
01:51:16|0.0009357
01:51:17|0.0009357
01:51:17|0.0009357
01:51:18|0.00093424
01:51:21|0.00093424
01:51:22|0.00093424
01:51:23|0.00093483
01:51:23|0.00093424
01:51:24|0.00093424
01:51:25|0.00093424
01:51:26|0.00093424
01:51:28|0.00093424
01:51:29|0.00093424
01:51:30|0.00093424
01:51:31|0.00093349
01:51:32|0.00093329
01:51:33|0.00093329
01:51:34|0.00093329
01:51:35|0.00093329
01:51:36|0.00093329
01:51:37|0.00093247
01:51:38|0.00093247
01:51:39|0.00093247
01:51:40|0.00093247
01:51:41|0.00093247
01:51:42|0.00093247
01:51:43|0.00093247
01:51:44|0.00093247
01:51:45|0.00093381
01:51:46|0.00093381
01:51:47|0.00093381
01:51:48|0.00093381
01:51:49|0.00093381
01:51:50|0.00093381
01:51:51|0.00093381
01:51:52|0.00093381
01:51:53|0.00093381
01:51:54|0.00093381
01:51:55|0.00093381
01:51:56|0.00093381
01:51:57|0.00093381
01:51:58|0.00093381
01:51:59|0.00093381
01:52:00|0.00093381
01:52:02|0.00093381
01:52:04|0.00093381
01:52:04|0.00093381
01:52:07|0.00093381
01:52:08|0.00093381
01:52:09|0.00093381
01:52:10|0.00093381
01:52:12|0.00093381
01:52:13|0.00093381
01:52:15|0.00093535
01:52:15|0.00093535
01:52:16|0.00093535
01:52:18|0.00093535
01:52:18|0.00093535
01:52:19|0.0009343
01:52:20|0.0009343
01:52:22|0.0009343
01:52:22|0.0009343
01:52:23|0.0009343
01:52:24|0.0009343
01:52:25|0.00093051
01:52:26|0.00093051
01:52:27|0.00093051
01:52:28|0.00093051
01:52:29|0.00093051
01:52:30|0.00093051
01:52:31|0.00093051
01:52:33|0.00093051
01:52:33|0.00093051
01:52:34|0.00093051
01:52:36|0.00093051
01:52:37|0.00093051
01:52:38|0.00093051
01:52:39|0.00093051
01:52:40|0.00093051
01:52:41|0.00093051
01:52:42|0.00093051
01:52:43|0.00093051
01:52:44|0.00093051
01:52:45|0.00093051
01:52:47|0.00093051
01:52:47|0.0009304
01:52:48|0.00092982
01:52:49|0.000928
01:52:50|0.000928
01:52:51|0.000928
01:52:52|0.000928
01:52:53|0.000928
01:52:55|0.00092934
01:52:56|0.00092934
01:52:57|0.00092934
01:52:58|0.00092934
01:52:59|0.00092934
01:53:00|0.00092689
01:53:02|0.00092689
01:53:03|0.00092689
01:53:04|0.00092689
01:53:05|0.00092689
01:53:06|0.00092689
01:53:08|0.00092696
01:53:10|0.00092696
01:53:11|0.00092696
01:53:12|0.00092696
01:53:12|0.00092934
01:53:15|0.00092934
01:53:16|0.00092934
01:53:17|0.00092934
01:53:18|0.00092934
01:53:19|0.00092934
01:53:20|0.00092934
01:53:21|0.00092979
01:53:22|0.00092979
01:53:23|0.00092979
01:53:24|0.00092979
01:53:25|0.00092979
01:53:26|0.00092979
01:53:27|0.00092979
01:53:28|0.00092979
01:53:29|0.00092979
01:53:30|0.00092979
01:53:31|0.00092979
01:53:32|0.00092979
01:53:33|0.00092979
01:53:34|0.00092979
01:53:35|0.00092979
01:53:36|0.00092979
01:53:37|0.00092979
01:53:38|0.00092979
01:53:39|0.00092979
01:53:40|0.00092979
01:53:41|0.00092979
01:53:42|0.00092979
01:53:43|0.00092979
01:53:44|0.00092979
01:53:45|0.00092979
01:53:46|0.00092979
01:53:47|0.00093424
01:53:48|0.00093424
01:53:49|0.00093424
01:53:50|0.00093424
01:53:51|0.00093424
01:53:52|0.00093424
01:53:53|0.00093424
01:53:54|0.00093424
01:53:55|0.00093424
01:53:56|0.00093424
01:53:57|0.00093424
01:53:58|0.00093424
01:53:59|0.00093424
01:54:00|0.00093424
01:54:01|0.00093424
01:54:02|0.00093514
01:54:04|0.00093514
01:54:06|0.00093451
01:54:07|0.00093451
01:54:08|0.00093451
01:54:09|0.00093451
01:54:10|0.00093451
01:54:11|0.00093451
01:54:12|0.00093451
01:54:14|0.00093451
01:54:15|0.00093451
01:54:16|0.00093451
01:54:17|0.00093451
01:54:18|0.00093451
01:54:20|0.00093451
01:54:20|0.00093451
01:54:22|0.00093632
01:54:23|0.00093632
01:54:23|0.00093632
01:54:24|0.00093632
01:54:26|0.00093632
01:54:27|0.00093632
01:54:27|0.00093632
01:54:29|0.00093632
01:54:30|0.00093632
01:54:31|0.00093616
01:54:32|0.00093616
01:54:32|0.00093616
01:54:34|0.00093577
01:54:35|0.00093577
01:54:35|0.00093806
01:54:36|0.00093806
01:54:37|0.00093806
01:54:39|0.00093806
01:54:40|0.00093806
01:54:41|0.00093806
01:54:42|0.00093806
01:54:43|0.00093806
01:54:44|0.00093806
01:54:44|0.00093806
01:54:46|0.0009379
01:54:46|0.0009379
01:54:47|0.0009379
01:54:50|0.0009379
01:54:50|0.0009379
01:54:51|0.0009379
01:54:52|0.0009379
01:54:53|0.0009379
01:54:54|0.0009379
01:54:55|0.0009379
01:54:56|0.00093808
01:54:57|0.00093808
01:54:59|0.00093808
01:54:59|0.00093808
01:55:00|0.00093902
01:55:01|0.00093936
01:55:02|0.00094003
01:55:04|0.00094003
01:55:05|0.00094003
01:55:07|0.00094003
01:55:08|0.00094003
01:55:09|0.00094003
01:55:10|0.00094003
01:55:11|0.00094003
01:55:13|0.00094003
01:55:15|0.00094003
01:55:16|0.00094003
01:55:17|0.00094003
01:55:18|0.00094003
01:55:19|0.00094003
01:55:20|0.0009379
01:55:21|0.0009379
01:55:22|0.00093799
01:55:23|0.00093799
01:55:24|0.00093799
01:55:25|0.00093799
01:55:26|0.00093799
01:55:27|0.00093799
01:55:28|0.00093799
01:55:29|0.00093799
01:55:30|0.00093799
01:55:31|0.00093799
01:55:32|0.00093909
01:55:33|0.00094003
01:55:34|0.00093847
01:55:35|0.00093847
01:55:36|0.00093847
01:55:37|0.00093847
01:55:38|0.00093847
01:55:39|0.00093847
01:55:40|0.00093847
01:55:41|0.00093847
01:55:42|0.00093847
01:55:43|0.00093847
01:55:44|0.00093847
01:55:45|0.00093847
01:55:46|0.00094091
01:55:47|0.00094094
01:55:48|0.00094094
01:55:49|0.00094094
01:55:50|0.00094094
01:55:51|0.00094183
01:55:52|0.00094183
01:55:53|0.00094183
01:55:54|0.00094183
01:55:55|0.00094183
01:55:56|0.00094183
01:55:57|0.00094183
01:55:58|0.00094192
01:55:59|0.00094192
01:56:00|0.00094192
01:56:01|0.00094192
01:56:02|0.00094256
01:56:03|0.00094293
01:56:04|0.00094352
01:56:06|0.00094504
01:56:06|0.00094576
01:56:08|0.00094576
01:56:09|0.00094576
01:56:11|0.00094576
01:56:11|0.00094599
01:56:13|0.00094599
01:56:13|0.00094296
01:56:15|0.00094296
01:56:16|0.00094296
01:56:17|0.00094296
01:56:18|0.00094296
01:56:20|0.00094296
01:56:21|0.00094296
01:56:22|0.00094296
01:56:23|0.00094296
01:56:24|0.00094296
01:56:25|0.00094684
01:56:26|0.00094684
01:56:27|0.00094684
01:56:28|0.00094741
01:56:29|0.00094741
01:56:30|0.00094741
01:56:31|0.00094466
01:56:32|0.00094466
01:56:33|0.00094466
01:56:33|0.00094466
01:56:35|0.00094466
01:56:36|0.00094192
01:56:37|0.00094306
01:56:38|0.00094306
01:56:39|0.00094306
01:56:40|0.00094556
01:56:40|0.00094556
01:56:42|0.00094556
01:56:42|0.00094556
01:56:44|0.00094556
01:56:45|0.00094576
01:56:46|0.00094576
01:56:46|0.00094576
01:56:48|0.00094576
01:56:49|0.00094576
01:56:50|0.00094576
01:56:51|0.00094576
01:56:52|0.00094576
01:56:52|0.00094576
01:56:54|0.00094576
01:56:55|0.00094576
01:56:55|0.00094619
01:56:57|0.00094619
01:56:58|0.00094619
01:56:59|0.00094619
01:57:00|0.00094619
01:57:01|0.00094753
01:57:02|0.00094753
01:57:02|0.00094753
01:57:04|0.00094753
01:57:05|0.00094753
01:57:07|0.00094753
01:57:08|0.00094753
01:57:10|0.00094618
01:57:11|0.00094618
01:57:12|0.00094618
01:57:13|0.00094618
01:57:14|0.00094618
01:57:15|0.00094618
01:57:16|0.00094662
01:57:17|0.00094755
01:57:18|0.00094576
01:57:19|0.00094576
01:57:20|0.00094576
01:57:21|0.00094576
01:57:22|0.00094576
01:57:23|0.00094576
01:57:24|0.00094576
01:57:25|0.00094576
01:57:26|0.00094576
01:57:27|0.00094576
01:57:28|0.00094576
01:57:29|0.00094576
01:57:30|0.00094576
01:57:31|0.00094576
01:57:32|0.00094576
01:57:34|0.00094576
01:57:34|0.00094576
01:57:35|0.00094576
01:57:36|0.00094576
01:57:37|0.00094576
01:57:38|0.00094576
01:57:39|0.00094576
01:57:40|0.00094576
01:57:41|0.00094576
01:57:43|0.00094576
01:57:44|0.00094576
01:57:45|0.00094576
01:57:46|0.00094576
01:57:47|0.00094576
01:57:48|0.00094576
01:57:49|0.00094619
01:57:50|0.00094619
01:57:51|0.00094619
01:57:52|0.00094619
01:57:53|0.00094216
01:57:54|0.00094192
01:57:55|0.00094192
01:57:56|0.00094192
01:57:57|0.00094192
01:57:58|0.00094192
01:57:59|0.00094192
01:58:00|0.00094192
01:58:01|0.00094192
01:58:02|0.00094192
01:58:03|0.00094192
01:58:04|0.00094192
01:58:05|0.00094192
01:58:06|0.00094192
01:58:08|0.00094192
01:58:10|0.00094436
01:58:10|0.00094436
01:58:12|0.00094436
01:58:13|0.00094436
01:58:14|0.00094436
01:58:15|0.00094436
01:58:16|0.00094436
01:58:17|0.00094436
01:58:18|0.00094436
01:58:19|0.00094436
01:58:20|0.00094106
01:58:21|0.00094106
01:58:23|0.00094106
01:58:24|0.00094106
01:58:25|0.00094106
01:58:26|0.00094106
01:58:27|0.000939
01:58:28|0.00093808
01:58:29|0.00093717
01:58:30|0.00093717
01:58:31|0.00093717
01:58:32|0.00093717
01:58:33|0.00093717
01:58:34|0.00093717
01:58:35|0.00093717
01:58:36|0.00093717
01:58:37|0.00093717
01:58:38|0.00093717
01:58:39|0.00093717
01:58:40|0.00093717
01:58:41|0.00093717
01:58:42|0.00093717
01:58:43|0.00094192
01:58:44|0.00094192
01:58:45|0.00094192
01:58:46|0.00094192
01:58:47|0.00094192
01:58:48|0.00094192
01:58:49|0.00094192
01:58:50|0.00094192
01:58:51|0.00094293
01:58:52|0.00094293
01:58:53|0.00094293
01:58:54|0.00094293
01:58:55|0.00094293
01:58:56|0.00094293
01:58:57|0.00094293
01:58:58|0.00094293
01:58:59|0.00094293
01:59:00|0.00094293
01:59:01|0.00094293
01:59:02|0.00094293
01:59:03|0.00094293
01:59:04|0.00094293
01:59:05|0.00094293
01:59:06|0.00094293
01:59:07|0.00094293
01:59:09|0.00094576
01:59:10|0.00094576
01:59:10|0.00094576
01:59:12|0.00094576
01:59:14|0.00094576
01:59:14|0.0009469
01:59:16|0.0009469
01:59:18|0.0009469
01:59:19|0.0009469
01:59:20|0.0009469
01:59:21|0.0009469
01:59:22|0.0009469
01:59:23|0.0009469
01:59:24|0.00094767
01:59:25|0.00094767
01:59:26|0.00094767
01:59:27|0.00094767
01:59:28|0.00094767
01:59:29|0.00094767
01:59:30|0.00094767
01:59:31|0.00094767
01:59:32|0.00094767
01:59:33|0.00094767
01:59:34|0.00094715
01:59:35|0.00094715
01:59:36|0.00094715
01:59:37|0.00094715
01:59:38|0.00094715
01:59:39|0.00094715
01:59:40|0.00094715
01:59:41|0.00094715
01:59:42|0.00094715
01:59:43|0.00094715
01:59:44|0.00094761
01:59:45|0.00094761
01:59:46|0.00094761
01:59:47|0.00094761
01:59:48|0.00094761
01:59:49|0.00094761
01:59:50|0.00094761
01:59:51|0.00094761
01:59:52|0.00094761
01:59:53|0.00094761
01:59:54|0.00094761
01:59:55|0.00094761
01:59:56|0.00094761
01:59:57|0.00094761
01:59:58|0.00094761
01:59:59|0.00094761
02:00:00|0.00094761
02:00:01|0.00094761
02:00:02|0.00094761
02:00:03|0.00094761
02:00:04|0.00094717
02:00:05|0.00094717
02:00:06|0.00094717
02:00:07|0.00094576
02:00:08|0.00094576
02:00:10|0.00094576
02:00:12|0.00094192
02:00:13|0.00094192
02:00:14|0.00094192
02:00:16|0.00094753
02:00:18|0.00094753
02:00:18|0.00094753
02:00:21|0.00094753
02:00:22|0.00094193
02:00:24|0.00094193
02:00:24|0.00094193
02:00:25|0.00094193
02:00:26|0.00094193
02:00:27|0.00094106
02:00:28|0.00094106
02:00:29|0.00094106
02:00:31|0.00094106
02:00:32|0.00093808
02:00:33|0.00093717
02:00:34|0.0009369
02:00:35|0.0009369
02:00:36|0.0009369
02:00:37|0.0009369
02:00:38|0.00093723
02:00:39|0.00093723
02:00:40|0.00093723
02:00:41|0.00093723
02:00:42|0.00093723
02:00:43|0.00093723
02:00:44|0.00094015
02:00:45|0.00094015
02:00:46|0.00094015
02:00:47|0.00094015
02:00:48|0.00093611
02:00:49|0.00093611
02:00:50|0.00093611
02:00:51|0.00093611
02:00:52|0.00093611
02:00:53|0.00093611
02:00:54|0.00093611
02:00:55|0.00093611
02:00:56|0.00093611
02:00:57|0.00093611
02:00:58|0.00093611
02:00:59|0.00093611
02:01:00|0.00093952
02:01:01|0.00093952
02:01:02|0.00093952
02:01:03|0.00093952
02:01:04|0.00093952
02:01:05|0.00093952
02:01:06|0.00093952
02:01:07|0.00093971
02:01:08|0.00094015
02:01:09|0.00094015
02:01:11|0.00094015
02:01:13|0.00094
02:01:13|0.00094
02:01:15|0.00094
02:01:15|0.00094
02:01:17|0.00094
02:01:18|0.00093686
02:01:20|0.00093686
02:01:21|0.00093686
02:01:22|0.00093686
02:01:23|0.0009362
02:01:24|0.0009362
02:01:25|0.0009362
02:01:26|0.0009362
02:01:27|0.0009362
02:01:28|0.000934
02:01:29|0.000934
02:01:30|0.0009366
02:01:31|0.0009366
02:01:32|0.0009366
02:01:33|0.00093525
02:01:34|0.00093525
02:01:35|0.00093525
02:01:36|0.00093329
02:01:37|0.00093235
02:01:38|0.00093298
02:01:39|0.00093298
02:01:40|0.00093298
02:01:41|0.00093298
02:01:42|0.00093298
02:01:43|0.00093163
02:01:45|0.00093214
02:01:46|0.00093214
02:01:47|0.00093214
02:01:48|0.00093214
02:01:48|0.00093214
02:01:50|0.00093214
02:01:51|0.00093214
02:01:51|0.00093214
02:01:53|0.00093421
02:01:54|0.00093421
02:01:55|0.00093421
02:01:56|0.00093421
02:01:57|0.00093421
02:01:58|0.00093421
02:01:58|0.00093421
02:01:59|0.00093421
02:02:01|0.00093421
02:02:01|0.00093421
02:02:03|0.0009333
02:02:04|0.0009333
02:02:05|0.00092982
02:02:06|0.00092982
02:02:06|0.00092943
02:02:08|0.00092943
02:02:09|0.00092943
02:02:10|0.00092943
02:02:12|0.00092943
02:02:14|0.00093173
02:02:15|0.00093173
02:02:17|0.00093173
02:02:19|0.00093173
02:02:19|0.00093101
02:02:21|0.00093101
02:02:22|0.00093101
02:02:23|0.00093101
02:02:25|0.00093101
02:02:26|0.00093101
02:02:27|0.00093101
02:02:28|0.00093101
02:02:29|0.00093101
02:02:30|0.00093101
02:02:30|0.00093101
02:02:32|0.00093101
02:02:33|0.00093101
02:02:34|0.00093101
02:02:35|0.00093101
02:02:36|0.00093101
02:02:37|0.00093101
02:02:38|0.00093101
02:02:39|0.00093101
02:02:39|0.00093101
02:02:41|0.00093101
02:02:42|0.00093101
02:02:43|0.00093101
02:02:44|0.00093101
02:02:45|0.00093101
02:02:45|0.00093101
02:02:47|0.00093101
02:02:47|0.00093101
02:02:49|0.00093101
02:02:49|0.00093101
02:02:51|0.00093101
02:02:52|0.00093101
02:02:53|0.00093101
02:02:54|0.00093101
02:02:54|0.00093101
02:02:56|0.000932
02:02:56|0.000932
02:02:58|0.000932
02:02:58|0.000932
02:02:59|0.00093392
02:03:00|0.00093393
02:03:02|0.00093393
02:03:03|0.00093393
02:03:04|0.00093393
02:03:05|0.00093424
02:03:07|0.00093619
02:03:08|0.00093619
02:03:08|0.00093619
02:03:09|0.00093619
02:03:11|0.00093287
02:03:13|0.00093559
02:03:14|0.00093559
02:03:16|0.00093559
02:03:16|0.00093559
02:03:18|0.00093559
02:03:19|0.00093559
02:03:20|0.00093559
02:03:21|0.00093111
02:03:21|0.0009304
02:03:23|0.00093101
02:03:25|0.0009304
02:03:25|0.0009304
02:03:27|0.0009304
02:03:27|0.00092691
02:03:29|0.00092691
02:03:30|0.00092691
02:03:31|0.00092691
02:03:32|0.00092691
02:03:33|0.00092691
02:03:34|0.00093048
02:03:35|0.00093048
02:03:36|0.00093048
02:03:37|0.00093048
02:03:38|0.00093048
02:03:39|0.00093048
02:03:40|0.00093048
02:03:41|0.00093048
02:03:42|0.00093048
02:03:43|0.00093048
02:03:44|0.00093048
02:03:45|0.00093048
02:03:46|0.00093048
02:03:47|0.00093048
02:03:48|0.00093048
02:03:49|0.00093048
02:03:50|0.00093048
02:03:51|0.00093048
02:03:52|0.00093048
02:03:53|0.00093048
02:03:54|0.00092691
02:03:55|0.00092829
02:03:56|0.00092829
02:03:57|0.00092829
02:03:58|0.00092829
02:03:59|0.00092677
02:04:00|0.00092677
02:04:01|0.00092677
02:04:02|0.00092677
02:04:03|0.00092656
02:04:04|0.00092656
02:04:05|0.00092656
02:04:06|0.00092571
02:04:07|0.00092559
02:04:08|0.00092526
02:04:09|0.00092526
02:04:10|0.00092526
02:04:11|0.00092526
02:04:13|0.00092691
02:04:15|0.00092691
02:04:17|0.00092692
02:04:18|0.00092692
02:04:19|0.00092692
02:04:21|0.0009304
02:04:23|0.00093127
02:04:24|0.00093285
02:04:25|0.00093287
02:04:25|0.00093287
02:04:27|0.00093287
02:04:28|0.00093287
02:04:29|0.00093287
02:04:29|0.00093287
02:04:31|0.00093177
02:04:32|0.00093177
02:04:33|0.00093177
02:04:34|0.00093177
02:04:35|0.00093177
02:04:37|0.00093177
02:04:37|0.00093177
02:04:39|0.00093177
02:04:40|0.00093177
02:04:41|0.00093177
02:04:42|0.00093177
02:04:44|0.00093177
02:04:44|0.00093177
02:04:45|0.00093177
02:04:46|0.00093177
02:04:47|0.00093177
02:04:49|0.00093177
02:04:49|0.00093177
02:04:51|0.00093177
02:04:51|0.00093177
02:04:53|0.00093177
02:04:53|0.00093177
02:04:55|0.00093177
02:04:55|0.00093177
02:04:57|0.00092998
02:04:58|0.00092998
02:04:58|0.00092998
02:04:59|0.00092998
02:05:00|0.00092998
02:05:01|0.00092998
02:05:02|0.00092964
02:05:04|0.00092964
02:05:04|0.00092964
02:05:06|0.00092964
02:05:06|0.00092964
02:05:08|0.00092964
02:05:08|0.0009319
02:05:09|0.0009319
02:05:10|0.0009319
02:05:11|0.0009319
02:05:13|0.0009319
02:05:15|0.0009319
02:05:15|0.0009319
02:05:17|0.0009319
02:05:19|0.0009319
02:05:20|0.0009319
02:05:21|0.0009319
02:05:22|0.0009319
02:05:24|0.0009319
02:05:24|0.0009319
02:05:25|0.0009319
02:05:26|0.0009319
02:05:28|0.0009319
02:05:28|0.0009319
02:05:30|0.00093064
02:05:31|0.00093064
02:05:32|0.00093064
02:05:33|0.00093064
02:05:34|0.00093064
02:05:35|0.00093036
02:05:36|0.00093036
02:05:37|0.00093036
02:05:38|0.00093036
02:05:40|0.00092735
02:05:41|0.00092735
02:05:42|0.00092735
02:05:43|0.00092735
02:05:44|0.00092735
02:05:45|0.00092735
02:05:46|0.00092735
02:05:47|0.00093001
02:05:48|0.00093001
02:05:49|0.00093001
02:05:51|0.00093001
02:05:52|0.00093001
02:05:53|0.00093001
02:05:54|0.00093001
02:05:54|0.00093001
02:05:56|0.00093001
02:05:57|0.00093001
02:05:58|0.00093
02:05:59|0.00093145
02:05:59|0.00093145
02:06:00|0.00093145
02:06:02|0.00093145
02:06:02|0.00093145
02:06:03|0.00093145
02:06:05|0.00093145
02:06:06|0.00093145
02:06:07|0.00093121
02:06:07|0.00093121
02:06:09|0.00093121
02:06:10|0.00093121
02:06:10|0.00093121
02:06:12|0.00093121
02:06:13|0.00093121
02:06:14|0.00093121
02:06:16|0.00093121
02:06:16|0.00093121
02:06:18|0.00093121
02:06:19|0.00093121
02:06:19|0.00093121
02:06:21|0.00093121
02:06:22|0.00093121
02:06:23|0.00093121
02:06:25|0.00093121
02:06:25|0.00093121
02:06:26|0.00093121
02:06:27|0.00093121
02:06:28|0.00093121
02:06:29|0.00093121
02:06:30|0.00093003
02:06:31|0.00093003
02:06:32|0.00093144
02:06:33|0.00093144
02:06:34|0.00093144
02:06:35|0.00093361
02:06:36|0.00093361
02:06:37|0.00093361
02:06:38|0.00093304
02:06:39|0.00093304
02:06:40|0.00093304
02:06:41|0.00093304
02:06:42|0.00093304
02:06:43|0.00093304
02:06:44|0.00093304
02:06:45|0.00093304
02:06:47|0.00093304
02:06:48|0.00093304
02:06:48|0.00093304
02:06:49|0.00093304
02:06:50|0.00093304
02:06:51|0.00093304
02:06:53|0.00093304
02:06:54|0.00093304
02:06:55|0.00093304
02:06:57|0.00093304
02:06:57|0.00093304
02:06:59|0.00092998
02:07:00|0.00092998
02:07:01|0.00093419
02:07:02|0.00093419
02:07:03|0.00093419
02:07:04|0.00093419
02:07:05|0.00093419
02:07:06|0.00093419
02:07:07|0.00093419
02:07:08|0.00093419
02:07:09|0.00093419
02:07:10|0.00093419
02:07:11|0.00093419
02:07:12|0.00093419
02:07:13|0.00093419
02:07:14|0.00093419
02:07:15|0.00093419
02:07:17|0.00093419
02:07:19|0.00093419
02:07:19|0.00093419
02:07:21|0.00093419
02:07:21|0.00093419
02:07:23|0.00093419
02:07:24|0.00093419
02:07:26|0.00093419
02:07:28|0.00093419
02:07:28|0.00093419
02:07:30|0.00093419
02:07:30|0.00093419
02:07:32|0.00093419
02:07:33|0.00093419
02:07:34|0.00093419
02:07:35|0.00093419
02:07:36|0.00093419
02:07:37|0.00093419
02:07:38|0.00093419
02:07:38|0.00093419
02:07:39|0.00093419
02:07:41|0.00092886
02:07:41|0.00092886
02:07:42|0.00092886
02:07:43|0.00093063
02:07:45|0.00093063
02:07:45|0.00093063
02:07:47|0.00093063
02:07:47|0.00093063
02:07:49|0.00093063
02:07:49|0.00093063
02:07:51|0.00093063
02:07:51|0.00093063
02:07:53|0.00093063
02:07:54|0.00093063
02:07:54|0.00093063
02:07:56|0.00093063
02:07:56|0.00093167
02:07:58|0.00092856
02:07:58|0.00092856
02:07:59|0.00092856
02:08:01|0.00092856
02:08:01|0.00093
02:08:02|0.00093
02:08:04|0.00093
02:08:04|0.0009304
02:08:06|0.0009304
02:08:07|0.0009304
02:08:07|0.0009304
02:08:08|0.0009304
02:08:10|0.0009304
02:08:10|0.0009304
02:08:12|0.0009304
02:08:13|0.0009304
02:08:13|0.0009304
02:08:14|0.0009304
02:08:16|0.0009304
02:08:16|0.0009304
02:08:19|0.0009304
02:08:20|0.0009304
02:08:20|0.0009304
02:08:22|0.0009304
02:08:23|0.0009304
02:08:24|0.0009304
02:08:26|0.0009304
02:08:28|0.0009304
02:08:28|0.00093213
02:08:30|0.00093213
02:08:30|0.00093213
02:08:31|0.00093213
02:08:33|0.00093213
02:08:34|0.00093213
02:08:35|0.00093213
02:08:35|0.00093213
02:08:37|0.00093213
02:08:37|0.00093213
02:08:39|0.00093205
02:08:39|0.00093205
02:08:40|0.00093205
02:08:42|0.00093338
02:08:43|0.00093338
02:08:43|0.00093331
02:08:45|0.00093331
02:08:45|0.00093331
02:08:46|0.00093331
02:08:48|0.00093331
02:08:49|0.00093331
02:08:49|0.00093331
02:08:50|0.00093331
02:08:52|0.00093331
02:08:52|0.00093331
02:08:53|0.00093331
02:08:55|0.00093331
02:08:56|0.00093331
02:08:58|0.00093331
02:08:58|0.00093331
02:09:00|0.00093331
02:09:01|0.00093331
02:09:02|0.00093331
02:09:03|0.00093331
02:09:04|0.00093331
02:09:05|0.00093331
02:09:06|0.00093331
02:09:07|0.00093331
02:09:08|0.00093331
02:09:09|0.00093331
02:09:10|0.00093331
02:09:11|0.00093331
02:09:12|0.00093331
02:09:13|0.00093331
02:09:15|0.00093331
02:09:16|0.00093331
02:09:17|0.00093331
02:09:19|0.00093331
02:09:21|0.00093331
02:09:22|0.00093331
02:09:24|0.00093331
02:09:25|0.00093331
02:09:26|0.00093331
02:09:27|0.00093331
02:09:28|0.00093331
02:09:29|0.00093331
02:09:30|0.00093331
02:09:31|0.00093331
02:09:32|0.00093331
02:09:33|0.00093331
02:09:34|0.00093331
02:09:35|0.00092972
02:09:36|0.00092972
02:09:37|0.0009286
02:09:37|0.0009286
02:09:39|0.00092688
02:09:40|0.00092656
02:09:42|0.00092712
02:09:43|0.00092712
02:09:44|0.00092712
02:09:44|0.00092712
02:09:45|0.00092712
02:09:46|0.00092712
02:09:48|0.00092559
02:09:49|0.00092559
02:09:50|0.00092624
02:09:50|0.00092446
02:09:52|0.00092446
02:09:53|0.00092474
02:09:54|0.00092474
02:09:55|0.00092368
02:09:56|0.00092341
02:09:56|0.00092272
02:09:59|0.00092272
02:09:59|0.00092261
02:10:00|0.00092261
02:10:02|0.00092261
02:10:02|0.00092176
02:10:03|0.00092176
02:10:04|0.0009204
02:10:05|0.00092166
02:10:07|0.00092126
02:10:07|0.00091642
02:10:08|0.00091642
02:10:09|0.00091642
02:10:11|0.00091642
02:10:12|0.00091642
02:10:13|0.0009166
02:10:14|0.0009166
02:10:15|0.0009166
02:10:15|0.0009166
02:10:17|0.0009166
02:10:17|0.00091622
02:10:20|0.00091622
02:10:21|0.00091663
02:10:22|0.00091663
02:10:24|0.00091663
02:10:25|0.00091663
02:10:26|0.00091663
02:10:27|0.00091663
02:10:28|0.00091504
02:10:29|0.00091602
02:10:30|0.00091602
02:10:31|0.00091602
02:10:32|0.00091602
02:10:33|0.00091602
02:10:35|0.000915
02:10:36|0.000915
02:10:38|0.000915
02:10:39|0.000915
02:10:39|0.000915
02:10:40|0.000915
02:10:41|0.00091584
02:10:43|0.00091584
02:10:43|0.00091584
02:10:44|0.00091584
02:10:45|0.00091584
02:10:46|0.00091584
02:10:48|0.00091584
02:10:48|0.00091415
02:10:49|0.00091415
02:10:50|0.00091415
02:10:51|0.00091415
02:10:52|0.00091415
02:10:54|0.00091415
02:10:55|0.00091415
02:10:56|0.00091415
02:10:56|0.00091341
02:10:57|0.00091341
02:10:58|0.00091341
02:10:59|0.00091341
02:11:00|0.00091341
02:11:01|0.00091341
02:11:02|0.00091341
02:11:03|0.00091341
02:11:04|0.00091341
02:11:05|0.00091341
02:11:06|0.00091253
02:11:07|0.00091209
02:11:08|0.00091209
02:11:09|0.00091223
02:11:11|0.00091223
02:11:11|0.00091228
02:11:13|0.00091228
02:11:13|0.00091228
02:11:14|0.00091228
02:11:16|0.00091228
02:11:16|0.00091228
02:11:18|0.00091228
02:11:18|0.00091322
02:11:20|0.00091322
02:11:22|0.00091322
02:11:24|0.00091415
02:11:25|0.00091415
02:11:26|0.00091415
02:11:28|0.000915
02:11:29|0.00091663
02:11:30|0.00091663
02:11:31|0.00091663
02:11:32|0.00091663
02:11:33|0.00091663
02:11:34|0.00091663
02:11:35|0.00091589
02:11:36|0.00091589
02:11:37|0.00091589
02:11:38|0.00091589
02:11:39|0.00091589
02:11:40|0.00091589
02:11:41|0.00091589
02:11:42|0.00091589
02:11:43|0.00091589
02:11:44|0.00091589
02:11:45|0.00091589
02:11:46|0.00091589
02:11:47|0.00091589
02:11:48|0.00091538
02:11:49|0.00091539
02:11:50|0.00091539
02:11:51|0.0009158
02:11:52|0.0009158
02:11:53|0.0009158
02:11:54|0.0009158
02:11:55|0.0009158
02:11:56|0.0009158
02:11:57|0.0009158
02:11:58|0.0009158
02:11:59|0.0009158
02:12:00|0.0009158
02:12:01|0.0009158
02:12:02|0.0009158
02:12:03|0.0009158
02:12:04|0.0009158
02:12:05|0.0009158
02:12:06|0.0009158
02:12:07|0.0009158
02:12:08|0.0009158
02:12:09|0.0009158
02:12:10|0.0009158
02:12:11|0.0009158
02:12:12|0.0009158
02:12:13|0.0009158
02:12:14|0.0009158
02:12:16|0.0009158
02:12:16|0.0009158
02:12:17|0.0009158
02:12:18|0.0009158
02:12:19|0.0009158
02:12:21|0.00091575
02:12:23|0.00091575
02:12:25|0.00091564
02:12:26|0.00091564
02:12:27|0.00091564
02:12:28|0.00091564
02:12:30|0.00091564
02:12:32|0.00091564
02:12:33|0.00091409
02:12:33|0.00091409
02:12:36|0.00091409
02:12:36|0.00091409
02:12:37|0.00091409
02:12:38|0.00091409
02:12:39|0.00091409
02:12:40|0.00091409
02:12:42|0.00091378
02:12:43|0.00091378
02:12:43|0.00091378
02:12:44|0.00091378
02:12:45|0.00091378
02:12:47|0.00091378
02:12:47|0.00091378
02:12:48|0.00091378
02:12:49|0.00091378
02:12:50|0.00091378
02:12:51|0.00091378
02:12:52|0.00091378
02:12:53|0.00091378
02:12:55|0.00091378
02:12:56|0.00091378
02:12:57|0.00091378
02:12:57|0.00091378
02:13:00|0.00091555
02:13:00|0.00091555
02:13:01|0.00091555
02:13:02|0.00091555
02:13:03|0.00091555
02:13:04|0.00091846
02:13:05|0.00091846
02:13:06|0.00091846
02:13:07|0.00091846
02:13:08|0.00091846
02:13:09|0.00091846
02:13:10|0.00091846
02:13:11|0.00091846
02:13:12|0.00091846
02:13:13|0.00091846
02:13:14|0.00091846
02:13:15|0.00091846
02:13:16|0.00091846
02:13:17|0.00091846
02:13:18|0.00091489
02:13:19|0.00091489
02:13:20|0.00091458
02:13:22|0.00091458
02:13:24|0.00091458
02:13:25|0.00091458
02:13:27|0.00091458
02:13:29|0.00091458
02:13:30|0.00091458
02:13:31|0.00091458
02:13:32|0.00091458
02:13:34|0.00091458
02:13:35|0.00091458
02:13:36|0.00091458
02:13:37|0.00091458
02:13:38|0.00091458
02:13:38|0.00091458
02:13:39|0.00091458
02:13:41|0.00091458
02:13:42|0.00091458
02:13:43|0.00091458
02:13:44|0.00091458
02:13:44|0.00091638
02:13:46|0.00091638
02:13:47|0.00091638
02:13:48|0.00091638
02:13:48|0.00091638
02:13:50|0.00091613
02:13:52|0.00091613
02:13:52|0.00091613
02:13:53|0.00091613
02:13:54|0.00091613
02:13:55|0.00091613
02:13:56|0.00091613
02:13:57|0.00091638
02:13:58|0.00091638
02:13:59|0.00091638
02:14:00|0.00091638
02:14:02|0.00091638
02:14:03|0.00091638
02:14:04|0.00091626
02:14:05|0.00091626
02:14:06|0.00091626
02:14:07|0.00091626
02:14:08|0.00091635
02:14:09|0.00091635
02:14:10|0.00091635
02:14:11|0.00091635
02:14:12|0.00091635
02:14:13|0.00091635
02:14:14|0.00091635
02:14:16|0.00091635
02:14:17|0.00091635
02:14:18|0.00091635
02:14:19|0.00091634
02:14:20|0.00091634
02:14:21|0.00091634
02:14:22|0.00091634
02:14:24|0.00091634
02:14:26|0.00091634
02:14:27|0.000917
02:14:28|0.000917
02:14:29|0.000917
02:14:31|0.00091507
02:14:31|0.00091507
02:14:33|0.00091507
02:14:34|0.00091507
02:14:35|0.00091626
02:14:36|0.00091626
02:14:37|0.00091626
02:14:38|0.00091626
02:14:39|0.00091825
02:14:41|0.00091825
02:14:41|0.00091825
02:14:42|0.00091825
02:14:43|0.00091825
02:14:44|0.00091594
02:14:45|0.00091594
02:14:46|0.00091594
02:14:47|0.00091587
02:14:49|0.00091587
02:14:50|0.00091587
02:14:50|0.00091587
02:14:51|0.00091587
02:14:52|0.00091587
02:14:53|0.00091587
02:14:54|0.00091587
02:14:55|0.00091587
02:14:56|0.00091587
02:14:57|0.00091587
02:14:58|0.00091587
02:14:59|0.00091587
02:15:00|0.00091587
02:15:01|0.00091587
02:15:03|0.00091587
02:15:03|0.00091587
02:15:05|0.00091587
02:15:06|0.00091587
02:15:07|0.00091587
02:15:08|0.00091587
02:15:09|0.00091587
02:15:10|0.00091587
02:15:11|0.00091587
02:15:12|0.00091587
02:15:13|0.00091587
02:15:14|0.00091587
02:15:15|0.00091587
02:15:16|0.00091587
02:15:17|0.00091587
02:15:18|0.00091561
02:15:19|0.00091561
02:15:20|0.00091561
02:15:21|0.00091561
02:15:22|0.00091561
02:15:23|0.00091561
02:15:25|0.00091378
02:15:27|0.00091378
02:15:28|0.00091378
02:15:29|0.00091378
02:15:30|0.00091222
02:15:31|0.00091222
02:15:31|0.00091222
02:15:33|0.00091222
02:15:34|0.00091222
02:15:35|0.0009112
02:15:36|0.00091057
02:15:37|0.00091037
02:15:37|0.00091037
02:15:38|0.00091037
02:15:39|0.00091037
02:15:41|0.00091037
02:15:41|0.00091037
02:15:43|0.00091037
02:15:44|0.00091037
02:15:45|0.00091037
02:15:45|0.00091176
02:15:46|0.00091176
02:15:47|0.00091176
02:15:49|0.00091176
02:15:49|0.00091176
02:15:50|0.00091176
02:15:52|0.00091142
02:15:54|0.00091022
02:15:54|0.00091022
02:15:55|0.00091022
02:15:56|0.00091022
02:15:57|0.00091022
02:15:58|0.00091022
02:15:59|0.00091022
02:16:00|0.00091146
02:16:01|0.00091146
02:16:02|0.00091282
02:16:03|0.00091282
02:16:04|0.00091282
02:16:05|0.00091282
02:16:06|0.00091282
02:16:07|0.00091282
02:16:08|0.00091504
02:16:09|0.00091504
02:16:10|0.00091504
02:16:11|0.00091504
02:16:12|0.00091504
02:16:13|0.00091529
02:16:14|0.00091529
02:16:15|0.00091596
02:16:16|0.00091596
02:16:17|0.00091596
02:16:18|0.00091596
02:16:19|0.00091596
02:16:20|0.00091596
02:16:21|0.00091596
02:16:22|0.00091596
02:16:23|0.0009172
02:16:25|0.0009172
02:16:27|0.0009172
02:16:29|0.0009172
02:16:31|0.0009172
02:16:32|0.0009172
02:16:32|0.0009172
02:16:33|0.0009172
02:16:34|0.0009172
02:16:36|0.0009172
02:16:36|0.0009172
02:16:38|0.00091765
02:16:39|0.00091765
02:16:40|0.00091765
02:16:41|0.00091811
02:16:43|0.00091811
02:16:43|0.00091732
02:16:45|0.00091732
02:16:46|0.00091732
02:16:47|0.00091732
02:16:49|0.00091732
02:16:49|0.00091732
02:16:50|0.00091732
02:16:51|0.00091732
02:16:52|0.00091732
02:16:54|0.00091732
02:16:54|0.00091732
02:16:55|0.00091732
02:16:56|0.00091732
02:16:57|0.00091732
02:16:58|0.00091855
02:16:59|0.00091855
02:17:01|0.00091855
02:17:02|0.00091855
02:17:03|0.00091855
02:17:05|0.00091855
02:17:06|0.00091855
02:17:07|0.00091855
02:17:08|0.00091855
02:17:09|0.00091855
02:17:10|0.0009183
02:17:10|0.0009183
02:17:12|0.0009183
02:17:13|0.0009183
02:17:14|0.0009183
02:17:15|0.0009183
02:17:16|0.00091877
02:17:17|0.00091877
02:17:17|0.00091877
02:17:18|0.00091598
02:17:20|0.00091598
02:17:21|0.00091598
02:17:22|0.00091832
02:17:23|0.00091832
02:17:24|0.00091819
02:17:24|0.00091819
02:17:27|0.00091819
02:17:29|0.00091819
02:17:29|0.00091819
02:17:30|0.00091819
02:17:31|0.00091819
02:17:32|0.00091819
02:17:34|0.00091819
02:17:35|0.00091819
02:17:36|0.00091819
02:17:37|0.00091819
02:17:38|0.00091819
02:17:39|0.00091819
02:17:40|0.00091819
02:17:41|0.00091819
02:17:42|0.00091819
02:17:43|0.00091819
02:17:45|0.00091819
02:17:46|0.00091823
02:17:47|0.00091823
02:17:49|0.00091823
02:17:49|0.00091823
02:17:51|0.00091823
02:17:52|0.00091823
02:17:53|0.00091823
02:17:54|0.00091823
02:17:55|0.00091823
02:17:56|0.00091823
02:17:57|0.00091816
02:17:58|0.00091816
02:17:59|0.00091816
02:18:00|0.00091816
02:18:01|0.00091816
02:18:02|0.00091816
02:18:03|0.00091816
02:18:04|0.00091638
02:18:06|0.00091638
02:18:07|0.00091638
02:18:08|0.00091638
02:18:09|0.00091638
02:18:09|0.00091638
02:18:11|0.00091638
02:18:11|0.00091638
02:18:13|0.00091638
02:18:14|0.00091638
02:18:15|0.00091638
02:18:15|0.00091638
02:18:16|0.00091638
02:18:18|0.00091638
02:18:19|0.00091638
02:18:20|0.00091638
02:18:21|0.00091638
02:18:22|0.00091638
02:18:23|0.00091638
02:18:24|0.00091638
02:18:25|0.00091638
02:18:26|0.00091638
02:18:28|0.00091638
02:18:30|0.00091638
02:18:30|0.00091638
02:18:32|0.00091638
02:18:33|0.00091404
02:18:35|0.00091407
02:18:36|0.00091407
02:18:37|0.00091407
02:18:38|0.00091407
02:18:39|0.00091407
02:18:40|0.00091407
02:18:41|0.00091407
02:18:42|0.00091407
02:18:43|0.00091407
02:18:44|0.00091407
02:18:45|0.00091407
02:18:45|0.00091407
02:18:48|0.00091407
02:18:50|0.00091407
02:18:50|0.00091407
02:18:52|0.00091407
02:18:52|0.00091407
02:18:53|0.00091407
02:18:54|0.00091407
02:18:55|0.00091407
02:18:56|0.00091884
02:18:57|0.00091884
02:18:58|0.00091884
02:18:59|0.00091884
02:19:00|0.00091884
02:19:01|0.00091884
02:19:02|0.00091884
02:19:03|0.00091884
02:19:04|0.00091884
02:19:05|0.00091884
02:19:06|0.00091884
02:19:07|0.00091884
02:19:08|0.00091884
02:19:09|0.00091884
02:19:11|0.00091884
02:19:12|0.00091771
02:19:13|0.00091771
02:19:14|0.00091771
02:19:15|0.00091771
02:19:16|0.00091771
02:19:17|0.00091771
02:19:18|0.00091771
02:19:19|0.00091771
02:19:20|0.00091638
02:19:21|0.00091638
02:19:22|0.00091638
02:19:23|0.00091638
02:19:24|0.00091638
02:19:25|0.00091638
02:19:26|0.00091638
02:19:27|0.00091638
02:19:29|0.00091638
02:19:29|0.00091813
02:19:30|0.00091813
02:19:32|0.00091813
02:19:33|0.00091813
02:19:34|0.00091813
02:19:36|0.00091813
02:19:36|0.00091813
02:19:37|0.00091813
02:19:39|0.00091813
02:19:39|0.00091813
02:19:40|0.00091813
02:19:41|0.00091813
02:19:42|0.00091813
02:19:43|0.00091813
02:19:44|0.00091813
02:19:45|0.00091813
02:19:46|0.00091813
02:19:48|0.00091813
02:19:49|0.00091813
02:19:49|0.00091813
02:19:51|0.00091813
02:19:52|0.00091813
02:19:53|0.00091813
02:19:54|0.00091813
02:19:55|0.00091638
02:19:56|0.00091638
02:19:57|0.00091638
02:19:58|0.00091638
02:19:59|0.00091638
02:20:00|0.00091638
02:20:01|0.00091638
02:20:02|0.00091638
02:20:03|0.00091638
02:20:04|0.00091638
02:20:05|0.00091638
02:20:06|0.00091638
02:20:07|0.00091638
02:20:09|0.00091638
02:20:10|0.00091638
02:20:11|0.00091638
02:20:12|0.00091638
02:20:13|0.00091638
02:20:14|0.00091638
02:20:15|0.00091638
02:20:16|0.00091638
02:20:17|0.00091638
02:20:18|0.00091638
02:20:19|0.00091497
02:20:20|0.00091497
02:20:21|0.00091497
02:20:22|0.00091497
02:20:22|0.00091497
02:20:24|0.00091305
02:20:25|0.00091305
02:20:26|0.00091232
02:20:26|0.00091232
02:20:28|0.00091173
02:20:30|0.00091173
02:20:32|0.00091173
02:20:33|0.00091173
02:20:34|0.00091173
02:20:36|0.00091173
02:20:38|0.00091173
02:20:38|0.00091173
02:20:39|0.00091173
02:20:41|0.00091173
02:20:42|0.00091173
02:20:43|0.00091173
02:20:43|0.00091173
02:20:44|0.00091173
02:20:45|0.00091173
02:20:47|0.00091173
02:20:48|0.00091173
02:20:49|0.00091173
02:20:49|0.00091173
02:20:51|0.00091173
02:20:52|0.00091173
02:20:52|0.00091173
02:20:53|0.00091173
02:20:55|0.00091173
02:20:56|0.00091173
02:20:57|0.00091173
02:20:58|0.00091173
02:20:59|0.00091173
02:21:00|0.00091173
02:21:01|0.00091173
02:21:02|0.00091173
02:21:03|0.00091173
02:21:04|0.00091173
02:21:05|0.00091173
02:21:06|0.00091173
02:21:08|0.00091173
02:21:09|0.00091173
02:21:10|0.00091173
02:21:12|0.00091173
02:21:12|0.00091173
02:21:13|0.00091173
02:21:14|0.00091173
02:21:15|0.00091173
02:21:16|0.00091173
02:21:19|0.00091173
02:21:19|0.00091
02:21:20|0.00091
02:21:22|0.00091
02:21:22|0.00090968
02:21:24|0.00090964
02:21:24|0.00090964
02:21:25|0.00090964
02:21:26|0.00090964
02:21:28|0.00090964
02:21:29|0.00090964
02:21:29|0.00091169
02:21:32|0.00091169
02:21:33|0.00091169
02:21:33|0.00091169
02:21:35|0.00091169
02:21:35|0.00090829
02:21:37|0.00090829
02:21:37|0.00090829
02:21:38|0.00090829
02:21:40|0.00090829
02:21:40|0.00090829
02:21:42|0.00090829
02:21:43|0.00091005
02:21:44|0.00091005
02:21:45|0.00091005
02:21:46|0.00091005
02:21:47|0.00091005
02:21:48|0.00091005
02:21:49|0.00091005
02:21:51|0.00091005
02:21:52|0.00091005
02:21:53|0.00091005
02:21:54|0.00091005
02:21:55|0.00091297
02:21:55|0.00091297
02:21:57|0.00091297
02:21:57|0.00091297
02:21:58|0.00091297
02:22:00|0.00091297
02:22:01|0.00091297
02:22:02|0.00091297
02:22:03|0.00091297
02:22:04|0.00091297
02:22:05|0.00091297
02:22:06|0.00091336
02:22:07|0.00091336
02:22:08|0.00091336
02:22:08|0.00091336
02:22:10|0.00091336
02:22:11|0.00091336
02:22:12|0.00091336
02:22:13|0.00091499
02:22:13|0.00091504
02:22:15|0.00091504
02:22:16|0.00091504
02:22:17|0.00091504
02:22:17|0.00091504
02:22:19|0.00091504
02:22:19|0.000915
02:22:20|0.000915
02:22:22|0.000915
02:22:23|0.000915
02:22:24|0.000915
02:22:25|0.000915
02:22:26|0.000915
02:22:27|0.000915
02:22:28|0.000915
02:22:29|0.000915
02:22:30|0.000915
02:22:32|0.000915
02:22:32|0.00091478
02:22:34|0.00091478
02:22:36|0.00091478
02:22:37|0.00091478
02:22:38|0.00091478
02:22:39|0.00091478
02:22:40|0.00091478
02:22:41|0.00091478
02:22:43|0.00091478
02:22:43|0.00091478
02:22:45|0.00091478
02:22:46|0.00091478
02:22:47|0.00091478
02:22:48|0.00091478
02:22:49|0.00091478
02:22:50|0.00091478
02:22:51|0.00091478
02:22:52|0.00091478
02:22:52|0.00091478
02:22:55|0.00091478
02:22:55|0.00091478
02:22:57|0.00091478
02:22:57|0.00091478
02:22:58|0.00091478
02:23:00|0.00091478
02:23:00|0.00091478
02:23:02|0.00091478
02:23:02|0.0009127
02:23:04|0.0009127
02:23:05|0.0009127
02:23:06|0.00091231
02:23:07|0.00091231
02:23:07|0.00091173
02:23:09|0.00091173
02:23:10|0.00091173
02:23:10|0.00091173
02:23:12|0.00091173
02:23:13|0.00091173
02:23:13|0.00091173
02:23:15|0.00091173
02:23:15|0.00091173
02:23:17|0.00091173
02:23:18|0.00091173
02:23:18|0.00091173
02:23:20|0.00091173
02:23:20|0.00091173
02:23:21|0.00091173
02:23:23|0.00091173
02:23:24|0.00091173
02:23:24|0.00091173
02:23:25|0.00091182
02:23:26|0.00091182
02:23:28|0.00091182
02:23:29|0.00091182
02:23:29|0.00091182
02:23:31|0.00091182
02:23:33|0.00091171
02:23:34|0.00091171
02:23:36|0.00091171
02:23:37|0.00091033
02:23:39|0.00091033
02:23:39|0.00091033
02:23:40|0.00091033
02:23:42|0.00091033
02:23:43|0.00091033
02:23:44|0.00091033
02:23:45|0.00091033
02:23:45|0.00090999
02:23:47|0.00091096
02:23:48|0.00091096
02:23:49|0.00091096
02:23:50|0.00091096
02:23:51|0.00091096
02:23:52|0.00091096
02:23:53|0.00091096
02:23:55|0.00091096
02:23:56|0.00091096
02:23:58|0.00091096
02:23:59|0.00091096
02:24:00|0.00091096
02:24:01|0.00091096
02:24:02|0.00091096
02:24:03|0.00091096
02:24:04|0.00091096
02:24:05|0.00091096
02:24:06|0.00091096
02:24:06|0.00091096
02:24:08|0.00091096
02:24:08|0.00091096
02:24:10|0.00091096
02:24:11|0.00091096
02:24:11|0.00091096
02:24:14|0.00091096
02:24:14|0.00091096
02:24:15|0.00091096
02:24:17|0.00091096
02:24:17|0.00091096
02:24:18|0.00091096
02:24:19|0.00091096
02:24:21|0.00091096
02:24:21|0.00091096
02:24:22|0.00091096
02:24:23|0.00091096
02:24:24|0.00091096
02:24:25|0.00091096
02:24:26|0.00091504
02:24:27|0.00091504
02:24:28|0.00091504
02:24:29|0.00091504
02:24:31|0.00091504
02:24:32|0.00091504
02:24:34|0.00091504
02:24:35|0.00091504
02:24:37|0.00091504
02:24:39|0.00091596
02:24:39|0.00091596
02:24:41|0.00091596
02:24:42|0.00091596
02:24:43|0.00091596
02:24:44|0.00091596
02:24:45|0.00091596
02:24:46|0.00091596
02:24:47|0.00091596
02:24:47|0.00091596
02:24:49|0.00091596
02:24:50|0.00091596
02:24:51|0.00091596
02:24:52|0.00091596
02:24:53|0.00091596
02:24:55|0.00091596
02:24:56|0.000917
02:24:56|0.000917
02:24:58|0.000917
02:24:59|0.000917
02:25:00|0.000917
02:25:01|0.000917
02:25:02|0.00091811
02:25:02|0.00091888
02:25:03|0.00091888
02:25:05|0.00091888
02:25:06|0.00091888
02:25:07|0.00091888
02:25:07|0.00091888
02:25:08|0.00091888
02:25:09|0.00091888
02:25:11|0.00091888
02:25:11|0.00091888
02:25:13|0.00091888
02:25:14|0.00091888
02:25:15|0.00091888
02:25:16|0.00091888
02:25:17|0.00091888
02:25:18|0.00091888
02:25:19|0.00091888
02:25:20|0.00091888
02:25:21|0.00091888
02:25:22|0.00091888
02:25:23|0.00091888
02:25:25|0.00091881
02:25:25|0.00091881
02:25:26|0.00091881
02:25:27|0.00091881
02:25:28|0.00091881
02:25:29|0.00091881
02:25:30|0.00091881
02:25:31|0.00091881
02:25:32|0.00091881
02:25:34|0.0009188
02:25:36|0.0009209
02:25:37|0.0009209
02:25:39|0.0009209
02:25:40|0.0009209
02:25:41|0.00092208
02:25:42|0.00092208
02:25:42|0.00092208
02:25:43|0.00092208
02:25:44|0.00092208
02:25:45|0.00092208
02:25:47|0.00092208
02:25:47|0.00092208
02:25:48|0.00092208
02:25:51|0.00092208
02:25:51|0.00092208
02:25:52|0.00092208
02:25:53|0.0009227
02:25:54|0.0009227
02:25:56|0.0009227
02:25:57|0.0009227
02:25:58|0.0009227
02:25:59|0.00092208
02:26:00|0.00092208
02:26:01|0.00092272
02:26:02|0.00092272
02:26:03|0.00092272
02:26:04|0.00092272
02:26:05|0.00092272
02:26:06|0.00092272
02:26:08|0.00092272
02:26:09|0.00092061
02:26:10|0.00092061
02:26:11|0.00092061
02:26:12|0.00092061
02:26:13|0.00092061
02:26:14|0.00092061
02:26:15|0.00092061
02:26:16|0.00092061
02:26:17|0.00092061
02:26:18|0.00092061
02:26:19|0.00092061
02:26:20|0.00092061
02:26:21|0.00092061
02:26:22|0.00092061
02:26:23|0.00092061
02:26:24|0.00092061
02:26:25|0.00092061
02:26:26|0.00092061
02:26:27|0.00092061
02:26:28|0.00092061
02:26:29|0.00092061
02:26:30|0.00092061
02:26:31|0.00092061
02:26:32|0.00092272
02:26:33|0.00092272
02:26:34|0.00092272
02:26:36|0.00092272
02:26:37|0.00092272
02:26:39|0.00092272
02:26:39|0.00092272
02:26:40|0.00092272
02:26:41|0.00092272
02:26:42|0.00092272
02:26:44|0.00092272
02:26:44|0.00092272
02:26:46|0.00092272
02:26:47|0.00092272
02:26:48|0.00092272
02:26:49|0.00092272
02:26:50|0.000923
02:26:51|0.000923
02:26:52|0.000923
02:26:53|0.00092359
02:26:54|0.00092359
02:26:55|0.00092359
02:26:56|0.00092359
02:26:58|0.00092232
02:26:59|0.00092423
02:26:59|0.00092423
02:27:01|0.00092443
02:27:01|0.00092443
02:27:03|0.00092443
02:27:04|0.00092443
02:27:05|0.00092443
02:27:06|0.00092443
02:27:07|0.00092443
02:27:08|0.00092443
02:27:09|0.00092443
02:27:10|0.00092443
02:27:12|0.00092443
02:27:12|0.00092359
02:27:13|0.00092359
02:27:14|0.00092161
02:27:15|0.00092161
02:27:16|0.00092161
02:27:17|0.00092161
02:27:18|0.00092161
02:27:19|0.00092161
02:27:20|0.00092161
02:27:21|0.00092302
02:27:22|0.00092302
02:27:23|0.00092292
02:27:24|0.00092292
02:27:25|0.00092272
02:27:26|0.00092272
02:27:28|0.00092272
02:27:29|0.00092272
02:27:30|0.00092272
02:27:31|0.00092272
02:27:32|0.00092272
02:27:33|0.00092272
02:27:34|0.00092272
02:27:35|0.00092018
02:27:37|0.00092087
02:27:39|0.00092087
02:27:41|0.00092087
02:27:42|0.00092087
02:27:43|0.00092095
02:27:45|0.00092095
02:27:45|0.00092095
02:27:47|0.00092095
02:27:48|0.00092095
02:27:49|0.00092095
02:27:50|0.00092095
02:27:51|0.00092095
02:27:52|0.00092095
02:27:53|0.00092095
02:27:53|0.00092095
02:27:55|0.00092095
02:27:55|0.00092095
02:27:57|0.00092189
02:27:57|0.00092189
02:27:59|0.00092189
02:28:00|0.00092189
02:28:01|0.00092189
02:28:01|0.00092189
02:28:02|0.00092189
02:28:04|0.00092189
02:28:06|0.00092189
02:28:06|0.00092189
02:28:07|0.00092189
02:28:09|0.00092189
02:28:10|0.00092189
02:28:11|0.00092189
02:28:12|0.00092189
02:28:13|0.00092189
02:28:14|0.00092189
02:28:14|0.00092072
02:28:15|0.00091892
02:28:17|0.00091892
02:28:18|0.00091892
02:28:19|0.00091892
02:28:19|0.00091892
02:28:20|0.00091909
02:28:22|0.00091909
02:28:22|0.00091909
02:28:24|0.00091909
02:28:24|0.00091909
02:28:26|0.00091909
02:28:26|0.00091909
02:28:28|0.00091909
02:28:28|0.00091909
02:28:29|0.00092099
02:28:30|0.00092099
02:28:31|0.00092099
02:28:32|0.00092099
02:28:33|0.00092099
02:28:35|0.00092099
02:28:35|0.00092099
02:28:37|0.00092099
02:28:39|0.00092099
02:28:39|0.00092099
02:28:40|0.00092099
02:28:41|0.00092099
02:28:42|0.00092099
02:28:44|0.00092099
02:28:45|0.00092099
02:28:47|0.00092099
02:28:48|0.00092099
02:28:50|0.00092099
02:28:51|0.00092099
02:28:51|0.00092099
02:28:53|0.00092099
02:28:53|0.00092099
02:28:54|0.00092099
02:28:55|0.00092165
02:28:57|0.00092165
02:28:58|0.00092165
02:28:59|0.00092165
02:29:00|0.00092165
02:29:01|0.00092165
02:29:02|0.00092165
02:29:03|0.00092165
02:29:04|0.00092165
02:29:05|0.00092165
02:29:06|0.00092165
02:29:07|0.00092165
02:29:08|0.00092099
02:29:09|0.00092099
02:29:10|0.00092099
02:29:11|0.00092099
02:29:12|0.00092099
02:29:13|0.00092099
02:29:14|0.00092099
02:29:16|0.00092099
02:29:17|0.00092099
02:29:18|0.00092099
02:29:19|0.00092099
02:29:20|0.00092099
02:29:20|0.00091959
02:29:22|0.00091909
02:29:23|0.00091909
02:29:24|0.00091909
02:29:25|0.00091909
02:29:26|0.00091909
02:29:27|0.00091909
02:29:28|0.00091909
02:29:29|0.00091909
02:29:30|0.00091909
02:29:31|0.00091909
02:29:32|0.00091909
02:29:33|0.00091909
02:29:34|0.00091909
02:29:35|0.00091988
02:29:36|0.00091988
02:29:36|0.00091988
02:29:39|0.00091888
02:29:40|0.00091888
02:29:42|0.00091888
02:29:42|0.00091888
02:29:44|0.00091888
02:29:46|0.00091795
02:29:47|0.00091795
02:29:48|0.00091795
02:29:48|0.00091795
02:29:50|0.00091795
02:29:51|0.00091795
02:29:51|0.00091795
02:29:53|0.00091795
02:29:54|0.00091795
02:29:55|0.00091795
02:29:56|0.00091795
02:29:57|0.00091795
02:29:58|0.00091795
02:29:59|0.00091795
02:30:00|0.00091795
02:30:01|0.00091795
02:30:01|0.00091795
02:30:02|0.00091795
02:30:04|0.00091795
02:30:05|0.00091622
02:30:06|0.00091504
02:30:07|0.00091504
02:30:08|0.00091504
02:30:09|0.00091504
02:30:09|0.00091548
02:30:11|0.00091548
02:30:12|0.00091548
02:30:12|0.00091548
02:30:14|0.00091548
02:30:14|0.00091548
02:30:15|0.00091548
02:30:17|0.00091548
02:30:18|0.00091548
02:30:18|0.00091548
02:30:19|0.00091548
02:30:21|0.00091548
02:30:21|0.00091548
02:30:23|0.00091548
02:30:24|0.00091926
02:30:25|0.00091926
02:30:25|0.00091926
02:30:26|0.00091926
02:30:28|0.00091926
02:30:29|0.00091926
02:30:29|0.00091926
02:30:31|0.00091926
02:30:31|0.00091896
02:30:32|0.00091896
02:30:33|0.00091896
02:30:34|0.00091896
02:30:36|0.00091896
02:30:38|0.00091896
02:30:39|0.00091896
02:30:41|0.00091896
02:30:42|0.00091896
02:30:43|0.00091896
02:30:44|0.00091896
02:30:45|0.00091896
02:30:47|0.00091896
02:30:47|0.00091896
02:30:48|0.00091896
02:30:50|0.00091896
02:30:51|0.00091896
02:30:52|0.00091896
02:30:53|0.00091896
02:30:55|0.00091896
02:30:56|0.00091896
02:30:57|0.00091896
02:30:57|0.00091896
02:30:59|0.00091896
02:31:00|0.00091896
02:31:01|0.00091896
02:31:02|0.00091896
02:31:03|0.00091896
02:31:04|0.00091896
02:31:05|0.00091896
02:31:06|0.00091896
02:31:07|0.00091896
02:31:08|0.00091959
02:31:09|0.00092193
02:31:10|0.00092195
02:31:11|0.00092195
02:31:11|0.00092195
02:31:13|0.00092195
02:31:14|0.00092195
02:31:16|0.00092195
02:31:16|0.00092195
02:31:17|0.00092195
02:31:18|0.00092195
02:31:19|0.00092067
02:31:21|0.00092067
02:31:22|0.00092067
02:31:22|0.00092067
02:31:23|0.00092272
02:31:25|0.00092272
02:31:27|0.00092272
02:31:27|0.00092272
02:31:28|0.00092272
02:31:29|0.00092272
02:31:30|0.00092272
02:31:31|0.00092272
02:31:32|0.00092186
02:31:33|0.00092186
02:31:34|0.00092252
02:31:36|0.00092252
02:31:37|0.00092252
02:31:38|0.00092252
02:31:39|0.00092252
02:31:41|0.00092252
02:31:42|0.00092252
02:31:43|0.00092252
02:31:44|0.00092252
02:31:44|0.00092252
02:31:45|0.00092252
02:31:46|0.00092252
02:31:47|0.00092113
02:31:48|0.00092113
02:31:50|0.00092113
02:31:50|0.00092113
02:31:52|0.00092113
02:31:52|0.00092128
02:31:54|0.00092128
02:31:56|0.00092248
02:31:56|0.00092248
02:31:58|0.00092248
02:31:59|0.00092248
02:32:00|0.00092248
02:32:01|0.00092248
02:32:02|0.00092248
02:32:03|0.00092248
02:32:04|0.00092248
02:32:05|0.00092248
02:32:06|0.00092248
02:32:07|0.00092042
02:32:08|0.00092042
02:32:09|0.00092042
02:32:10|0.00092042
02:32:11|0.00092042
02:32:12|0.00092042
02:32:13|0.00092042
02:32:14|0.00092042
02:32:15|0.00092007
02:32:16|0.00092007
02:32:17|0.00092007
02:32:18|0.00092007
02:32:19|0.00092007
02:32:20|0.00092042
02:32:21|0.00092149
02:32:22|0.00092149
02:32:23|0.00092149
02:32:25|0.00092149
02:32:25|0.00092149
02:32:27|0.00092149
02:32:28|0.00092149
02:32:29|0.00092149
02:32:30|0.00092115
02:32:31|0.00092115
02:32:32|0.00092299
02:32:33|0.00092349
02:32:34|0.00092359
02:32:35|0.00092359
02:32:36|0.00092359
02:32:37|0.00092359
02:32:38|0.00092359
02:32:39|0.00092193
02:32:40|0.00092193
02:32:40|0.00092193
02:32:42|0.00092447
02:32:43|0.00092467
02:32:44|0.00092467
02:32:45|0.00092467
02:32:46|0.00092362
02:32:47|0.00092362
02:32:49|0.00092362
02:32:49|0.00092465
02:32:50|0.00092465
02:32:51|0.00092465
02:32:52|0.00092465
02:32:53|0.00092465
02:32:55|0.00092465
02:32:56|0.00092465
02:32:56|0.00092465
02:32:58|0.00092465
02:32:58|0.00092465
02:33:00|0.00092465
02:33:01|0.00092465
02:33:01|0.00092465
02:33:03|0.00092656
02:33:05|0.00092656
02:33:06|0.00092656
02:33:06|0.00092656
02:33:07|0.00092686
02:33:08|0.00092686
02:33:10|0.00092686
02:33:10|0.00092752
02:33:12|0.00092752
02:33:12|0.00092752
02:33:13|0.00092752
02:33:15|0.00092752
02:33:15|0.00092752
02:33:17|0.00092752
02:33:18|0.00092752
02:33:19|0.00092752
02:33:19|0.00092752
02:33:21|0.00092752
02:33:21|0.00092752
02:33:22|0.00092752
02:33:24|0.00092752
02:33:24|0.00092752
02:33:26|0.00092752
02:33:26|0.00092753
02:33:27|0.00092753
02:33:29|0.00092675
02:33:30|0.00092675
02:33:31|0.00092675
02:33:31|0.00092675
02:33:33|0.00092675
02:33:34|0.00092675
02:33:34|0.00092675
02:33:36|0.00092675
02:33:37|0.00092675
02:33:37|0.00092675
02:33:38|0.00092675
02:33:40|0.00092675
02:33:41|0.00092675
02:33:43|0.00092675
02:33:44|0.00092675
02:33:46|0.00092675
02:33:48|0.00092675
02:33:49|0.00092675
02:33:49|0.00092672
02:33:51|0.00092672
02:33:52|0.00092672
02:33:54|0.00092734
02:33:55|0.00092734
02:33:56|0.00092734
02:33:57|0.00092734
02:33:58|0.00092734
02:33:59|0.00092734
02:33:59|0.00092734
02:34:01|0.00092734
02:34:02|0.00092734
02:34:03|0.00092675
02:34:05|0.00092567
02:34:07|0.00092567
02:34:08|0.00092567
02:34:08|0.00092567
02:34:09|0.00092567
02:34:11|0.00092567
02:34:12|0.00092567
02:34:13|0.00092567
02:34:13|0.00092567
02:34:14|0.00092567
02:34:15|0.00092567
02:34:16|0.00092567
02:34:18|0.00092597
02:34:19|0.00092597
02:34:19|0.00092597
02:34:20|0.00092597
02:34:21|0.00092597
02:34:23|0.00092585
02:34:24|0.00092585
02:34:25|0.00092718
02:34:25|0.00092718
02:34:27|0.00092781
02:34:27|0.00092781
02:34:28|0.0009286
02:34:29|0.0009286
02:34:30|0.00092886
02:34:32|0.00092886
02:34:32|0.00093
02:34:33|0.0009304
02:34:34|0.0009304
02:34:36|0.00093093
02:34:36|0.00093093
02:34:37|0.00093127
02:34:38|0.00093498
02:34:39|0.00093498
02:34:40|0.00093498
02:34:41|0.00093498
02:34:44|0.00093498
02:34:45|0.00093098
02:34:46|0.00093098
02:34:48|0.00093098
02:34:50|0.00093098
02:34:51|0.00093098
02:34:52|0.00093098
02:34:54|0.00093098
02:34:54|0.00093098
02:34:56|0.00093225
02:34:57|0.00093225
02:34:58|0.00093048
02:34:58|0.00093048
02:35:00|0.00093048
02:35:01|0.00093048
02:35:02|0.00093048
02:35:03|0.00093048
02:35:04|0.00093048
02:35:05|0.00093048
02:35:06|0.00093048
02:35:07|0.00093048
02:35:09|0.00093048
02:35:10|0.00093048
02:35:10|0.00093048
02:35:11|0.00093333
02:35:13|0.00093333
02:35:13|0.00093333
02:35:14|0.00093333
02:35:16|0.00093333
02:35:16|0.00093333
02:35:17|0.00093333
02:35:18|0.00093333
02:35:19|0.00093333
02:35:20|0.00093333
02:35:22|0.0009315
02:35:22|0.0009315
02:35:24|0.0009315
02:35:25|0.0009315
02:35:25|0.00093055
02:35:27|0.00093055
02:35:28|0.00093055
02:35:29|0.00093384
02:35:29|0.00093384
02:35:30|0.00093333
02:35:31|0.00093333
02:35:32|0.0009304
02:35:34|0.0009304
02:35:34|0.0009304
02:35:36|0.0009304
02:35:37|0.0009304
02:35:37|0.0009304
02:35:38|0.0009304
02:35:39|0.0009304
02:35:40|0.0009304
02:35:41|0.0009304
02:35:42|0.00093132
02:35:45|0.00093132
02:35:46|0.00093132
02:35:47|0.00093123
02:35:48|0.00093123
02:35:49|0.00093123
02:35:51|0.00093123
02:35:52|0.00093123
02:35:53|0.00093123
02:35:54|0.00093123
02:35:56|0.00093123
02:35:57|0.00093123
02:35:58|0.00093123
02:35:58|0.00093123
02:36:00|0.00093123
02:36:00|0.00093123
02:36:01|0.00093123
02:36:02|0.00093123
02:36:05|0.00093123
02:36:05|0.00093123
02:36:07|0.00093123
02:36:08|0.00093123
02:36:09|0.00093123
02:36:10|0.00093123
02:36:11|0.00093123
02:36:12|0.00093123
02:36:14|0.00093123
02:36:16|0.00093123
02:36:17|0.00093123
02:36:18|0.00093123
02:36:18|0.00093123
02:36:20|0.00093123
02:36:20|0.00093123
02:36:22|0.00093123
02:36:23|0.00093123
02:36:24|0.00093123
02:36:24|0.00093123
02:36:25|0.00093123
02:36:26|0.00093123
02:36:28|0.00093
02:36:29|0.00093
02:36:30|0.00093
02:36:31|0.00093
02:36:31|0.00092656
02:36:32|0.00092656
02:36:34|0.00092656
02:36:35|0.00092656
02:36:36|0.00092656
02:36:36|0.00092643
02:36:37|0.00092656
02:36:38|0.00092701
02:36:40|0.00092559
02:36:40|0.00092559
02:36:42|0.00092526
02:36:43|0.00092526
02:36:43|0.00092526
02:36:44|0.00092704
02:36:45|0.00092704
02:36:47|0.00092704
02:36:49|0.00092704
02:36:50|0.00092704
02:36:51|0.00092704
02:36:52|0.00092704
02:36:53|0.00092704
02:36:54|0.00092704
02:36:56|0.00092704
02:36:57|0.00092704
02:36:57|0.00092704
02:36:58|0.00092704
02:37:00|0.00092704
02:37:00|0.00092704
02:37:02|0.00092704
02:37:03|0.00092704
02:37:04|0.00092704
02:37:05|0.00092704
02:37:07|0.00092715
02:37:07|0.00092715
02:37:08|0.00092715
02:37:10|0.00092715
02:37:10|0.00092715
02:37:12|0.0009266
02:37:12|0.0009266
02:37:13|0.0009266
02:37:14|0.0009266
02:37:15|0.0009266
02:37:16|0.00092715
02:37:17|0.00092715
02:37:18|0.00092715
02:37:19|0.00092715
02:37:20|0.0009266
02:37:21|0.00092507
02:37:22|0.00092507
02:37:23|0.00092507
02:37:24|0.00092507
02:37:25|0.00092507
02:37:26|0.00092507
02:37:27|0.00092507
02:37:28|0.00092507
02:37:29|0.00092507
02:37:31|0.00092507
02:37:32|0.00092632
02:37:33|0.00092632
02:37:34|0.00092632
02:37:35|0.00092632
02:37:36|0.00092632
02:37:37|0.00092632
02:37:38|0.00092632
02:37:39|0.00092632
02:37:40|0.00092632
02:37:41|0.00092632
02:37:42|0.00092632
02:37:43|0.00092632
02:37:44|0.00092632
02:37:45|0.00092632
02:37:46|0.00092632
02:37:48|0.00092632
02:37:49|0.00092632
02:37:50|0.00092632
02:37:51|0.00092632
02:37:53|0.00092632
02:37:53|0.00092632
02:37:55|0.00092632
02:37:56|0.00092632
02:37:57|0.00092632
02:37:58|0.00092632
02:37:59|0.00092632
02:38:00|0.00092842
02:38:01|0.00092842
02:38:02|0.00092842
02:38:03|0.00092842
02:38:04|0.00092842
02:38:05|0.00092842
02:38:06|0.00092842
02:38:07|0.00092621
02:38:08|0.000925
02:38:09|0.000925
02:38:10|0.00092481
02:38:12|0.00092481
02:38:13|0.00092481
02:38:13|0.00092481
02:38:15|0.0009255
02:38:16|0.0009255
02:38:17|0.00092554
02:38:17|0.00092465
02:38:18|0.00092408
02:38:20|0.00092273
02:38:21|0.00092273
02:38:22|0.00092273
02:38:22|0.00092273
02:38:24|0.00092273
02:38:24|0.00092273
02:38:26|0.00092273
02:38:26|0.00092273
02:38:27|0.00092273
02:38:29|0.00092273
02:38:30|0.00092273
02:38:30|0.00092273
02:38:32|0.00092273
02:38:32|0.00092273
02:38:34|0.00092273
02:38:34|0.00092273
02:38:36|0.00092273
02:38:36|0.00092273
02:38:37|0.00092273
02:38:39|0.00092273
02:38:39|0.00092273
02:38:40|0.00092273
02:38:41|0.00092273
02:38:43|0.00092481
02:38:43|0.00092481
02:38:44|0.00092481
02:38:45|0.00092481
02:38:48|0.00092481
02:38:49|0.00092481
02:38:50|0.00092481
02:38:52|0.00092481
02:38:53|0.00092481
02:38:53|0.00092481
02:38:55|0.00092481
02:38:56|0.00092608
02:38:57|0.00092608
02:38:59|0.00092608
02:39:00|0.00092608
02:39:01|0.00092608
02:39:02|0.00092608
02:39:03|0.00092608
02:39:04|0.00092608
02:39:05|0.00092608
02:39:06|0.00092608
02:39:07|0.00092608
02:39:08|0.00092608
02:39:09|0.00092608
02:39:10|0.00092608
02:39:11|0.00092608
02:39:12|0.00092608
02:39:13|0.00092608
02:39:14|0.00092608
02:39:16|0.00092608
02:39:16|0.00092608
02:39:17|0.00092608
02:39:18|0.00092608
02:39:19|0.00092608
02:39:20|0.00092608
02:39:22|0.00092608
02:39:23|0.00092608
02:39:24|0.0009304
02:39:25|0.00093033
02:39:26|0.00093173
02:39:27|0.00093173
02:39:28|0.00093173
02:39:29|0.00093173
02:39:30|0.00093173
02:39:31|0.00093173
02:39:32|0.00093173
02:39:33|0.00093173
02:39:34|0.00093173
02:39:35|0.00093173
02:39:36|0.00093173
02:39:37|0.00093173
02:39:38|0.00093173
02:39:39|0.00093173
02:39:40|0.00093173
02:39:41|0.00093173
02:39:42|0.00093173
02:39:43|0.00093289
02:39:44|0.00093289
02:39:45|0.00093289
02:39:46|0.00093289
02:39:47|0.00093289
02:39:49|0.00093289
02:39:50|0.00093289
02:39:51|0.00093413
02:39:52|0.00093413
02:39:53|0.00093413
02:39:53|0.00093413
02:39:55|0.00093413
02:39:56|0.00093413
02:39:57|0.00093413
02:39:58|0.00093413
02:39:59|0.00093413
02:40:00|0.00093413
02:40:01|0.00093413
02:40:02|0.00093413
02:40:03|0.00093419
02:40:04|0.00093419
02:40:05|0.00093419
02:40:06|0.00093419
02:40:07|0.00093419
02:40:09|0.00093418
02:40:09|0.00093418
02:40:11|0.00093418
02:40:12|0.00093418
02:40:13|0.00093418
02:40:14|0.00093418
02:40:16|0.0009342
02:40:18|0.0009342
02:40:19|0.00093424
02:40:20|0.00093568
02:40:20|0.00093568
02:40:21|0.00093568
02:40:22|0.00093568
02:40:24|0.00093568
02:40:25|0.00093568
02:40:25|0.00093653
02:40:26|0.00093653
02:40:27|0.00093653
02:40:28|0.00093653
02:40:30|0.00093653
02:40:30|0.00093653
02:40:31|0.00093653
02:40:33|0.00093653
02:40:33|0.00093653
02:40:35|0.00093653
02:40:36|0.00093653
02:40:37|0.00093653
02:40:37|0.00093653
02:40:39|0.00093653
02:40:39|0.00093653
02:40:40|0.00093653
02:40:41|0.00093653
02:40:42|0.00093808
02:40:43|0.00093808
02:40:44|0.00093808
02:40:46|0.00093808
02:40:47|0.00093808
02:40:47|0.00093808
02:40:50|0.00093808
02:40:51|0.00093858
02:40:52|0.00093858
02:40:53|0.00094003
02:40:54|0.00094003
02:40:55|0.00094003
02:40:56|0.00094003
02:40:57|0.00094003
02:40:58|0.00094003
02:40:59|0.00094003
02:41:00|0.00094112
02:41:01|0.00094112
02:41:02|0.00094001
02:41:03|0.00094001
02:41:04|0.00094001
02:41:05|0.00094003
02:41:07|0.00094003
02:41:08|0.00093612
02:41:10|0.00093612
02:41:10|0.00093612
02:41:12|0.0009365
02:41:14|0.00093676
02:41:15|0.00093676
02:41:15|0.00093676
02:41:16|0.00093676
02:41:17|0.00093676
02:41:18|0.00093869
02:41:19|0.00093869
02:41:20|0.00093869
02:41:21|0.00093869
02:41:22|0.00093869
02:41:23|0.00093869
02:41:24|0.00093869
02:41:25|0.00093869
02:41:26|0.00093809
02:41:27|0.00093809
02:41:28|0.00093809
02:41:29|0.00093809
02:41:30|0.00093425
02:41:31|0.00093425
02:41:32|0.00093425
02:41:33|0.00093425
02:41:34|0.00093425
02:41:35|0.00093425
02:41:36|0.00093425
02:41:37|0.00093425
02:41:38|0.00093425
02:41:39|0.00093425
02:41:40|0.00093805
02:41:41|0.00093805
02:41:42|0.00093805
02:41:44|0.00093805
02:41:44|0.00093805
02:41:45|0.00093805
02:41:46|0.00093805
02:41:47|0.00093805
02:41:48|0.00093805
02:41:50|0.00093805
02:41:51|0.00093581
02:41:53|0.00093581
02:41:53|0.00093581
02:41:55|0.00093627
02:41:56|0.00093627
02:41:57|0.00093627
02:41:58|0.00093627
02:42:00|0.00093627
02:42:00|0.00093627
02:42:01|0.00093653
02:42:02|0.00093653
02:42:04|0.00093653
02:42:05|0.00093653
02:42:06|0.00093653
02:42:07|0.00093653
02:42:08|0.00093694
02:42:10|0.00093694
02:42:11|0.00093879
02:42:13|0.00093879
02:42:14|0.00093879
02:42:15|0.00093879
02:42:16|0.00093879
02:42:17|0.00093879
02:42:18|0.00093879
02:42:18|0.00093809
02:42:19|0.00093809
02:42:20|0.00093809
02:42:22|0.00093809
02:42:22|0.00093809
02:42:23|0.00093809
02:42:24|0.00093809
02:42:26|0.00093809
02:42:27|0.00093809
02:42:27|0.00093809
02:42:29|0.00093809
02:42:29|0.00093809
02:42:30|0.00093809
02:42:31|0.00093801
02:42:33|0.00093801
02:42:34|0.00093801
02:42:35|0.00093801
02:42:36|0.00093801
02:42:36|0.00093801
02:42:38|0.00093801
02:42:38|0.00093801
02:42:39|0.00093801
02:42:40|0.00093801
02:42:41|0.00093801
02:42:42|0.00093801
02:42:44|0.00093801
02:42:44|0.00093801
02:42:45|0.00093801
02:42:47|0.00093801
02:42:47|0.0009361
02:42:48|0.0009361
02:42:49|0.0009361
02:42:52|0.0009361
02:42:52|0.0009361
02:42:53|0.0009361
02:42:54|0.0009361
02:42:56|0.0009361
02:42:57|0.0009361
02:42:58|0.0009361
02:43:00|0.00093654
02:43:02|0.00093654
02:43:03|0.00093654
02:43:05|0.00093654
02:43:05|0.00093654
02:43:06|0.00093654
02:43:08|0.00093623
02:43:08|0.00093623
02:43:10|0.00093623
02:43:11|0.00093623
02:43:12|0.00093623
02:43:13|0.00093623
02:43:14|0.00093623
02:43:15|0.00093623
02:43:16|0.00093623
02:43:17|0.00093623
02:43:18|0.00093623
02:43:19|0.00093623
02:43:20|0.00093623
02:43:21|0.00093623
02:43:22|0.00093623
02:43:23|0.00093623
02:43:24|0.00093623
02:43:25|0.00093623
02:43:26|0.00093623
02:43:27|0.00093623
02:43:28|0.00093623
02:43:29|0.00093623
02:43:30|0.00093623
02:43:31|0.00093623
02:43:32|0.00093623
02:43:33|0.00093623
02:43:34|0.00093623
02:43:35|0.00093623
02:43:36|0.00093623
02:43:37|0.00093623
02:43:38|0.00093623
02:43:39|0.00093623
02:43:40|0.00093623
02:43:41|0.00093623
02:43:42|0.00093623
02:43:43|0.00093623
02:43:44|0.00093623
02:43:45|0.00093623
02:43:46|0.00093623
02:43:47|0.00093623
02:43:48|0.00093623
02:43:49|0.00093623
02:43:50|0.00093623
02:43:51|0.00093623
02:43:52|0.00093623
02:43:53|0.00093623
02:43:55|0.00093623
02:43:57|0.00093623
02:43:58|0.00093623
02:43:59|0.00093623
02:44:00|0.00093623
02:44:01|0.00093623
02:44:02|0.00093623
02:44:03|0.00094022
02:44:04|0.00094022
02:44:05|0.00094022
02:44:06|0.00094022
02:44:07|0.00094022
02:44:08|0.00094022
02:44:09|0.00094022
02:44:10|0.00094022
02:44:11|0.00094022
02:44:13|0.00094022
02:44:14|0.00093902
02:44:15|0.00093902
02:44:16|0.00093902
02:44:17|0.00093902
02:44:18|0.00093902
02:44:19|0.00093902
02:44:20|0.00093902
02:44:20|0.00093902
02:44:23|0.00093902
02:44:23|0.00093902
02:44:24|0.00093932
02:44:26|0.00093932
02:44:26|0.00093932
02:44:28|0.00093932
02:44:29|0.00093932
02:44:30|0.00093932
02:44:30|0.00093932
02:44:32|0.00093932
02:44:33|0.00093932
02:44:33|0.00093932
02:44:35|0.00093932
02:44:35|0.00093932
02:44:36|0.00093932
02:44:37|0.00093932
02:44:38|0.00093932
02:44:39|0.00093932
02:44:40|0.00093932
02:44:42|0.00093932
02:44:42|0.00093932
02:44:43|0.00093932
02:44:44|0.00093932
02:44:45|0.00093932
02:44:46|0.00093932
02:44:47|0.00093932
02:44:49|0.00093932
02:44:49|0.00093932
02:44:50|0.00093932
02:44:51|0.00093932
02:44:52|0.00093932
02:44:54|0.00093932
02:44:56|0.00093932
02:44:56|0.00093869
02:44:57|0.00093869
02:44:58|0.00093869
02:44:59|0.00093869
02:45:01|0.00093869
02:45:03|0.00093869
02:45:04|0.00093711
02:45:04|0.00093711
02:45:07|0.00093711
02:45:07|0.00093711
02:45:09|0.00093711
02:45:10|0.00093711
02:45:11|0.00093711
02:45:12|0.00093711
02:45:13|0.00093711
02:45:14|0.00093711
02:45:15|0.00093711
02:45:16|0.00093711
02:45:17|0.00093711
02:45:18|0.00093711
02:45:19|0.00093711
02:45:20|0.00093711
02:45:21|0.00093711
02:45:22|0.00093711
02:45:23|0.00093711
02:45:24|0.00093711
02:45:25|0.00093711
02:45:26|0.00093711
02:45:27|0.00093711
02:45:28|0.00093711
02:45:29|0.00093711
02:45:30|0.00093711
02:45:31|0.00093711
02:45:32|0.00093711
02:45:34|0.00093711
02:45:35|0.00093711
02:45:36|0.00093711
02:45:37|0.00093711
02:45:38|0.00093711
02:45:38|0.00093711
02:45:40|0.00093711
02:45:41|0.00093711
02:45:42|0.00093711
02:45:43|0.00093711
02:45:44|0.00093711
02:45:45|0.00093711
02:45:46|0.00093711
02:45:47|0.00093711
02:45:47|0.00093711
02:45:49|0.00093711
02:45:49|0.00093711
02:45:51|0.00093711
02:45:52|0.00093711
02:45:54|0.00093711
02:45:54|0.00093329
02:45:57|0.00093329
02:45:58|0.00093393
02:45:59|0.00093413
02:46:00|0.00093413
02:46:01|0.00093413
02:46:02|0.00093413
02:46:04|0.00093413
02:46:05|0.00093413
02:46:07|0.00093413
02:46:09|0.00093413
02:46:09|0.00093413
02:46:10|0.00093413
02:46:11|0.00093413
02:46:12|0.00093413
02:46:13|0.00093413
02:46:14|0.00093413
02:46:15|0.00093413
02:46:16|0.00093413
02:46:17|0.00093413
02:46:18|0.00093413
02:46:20|0.00093413
02:46:20|0.00093413
02:46:22|0.00093413
02:46:22|0.00093413
02:46:23|0.00093413
02:46:25|0.00093413
02:46:25|0.00093413
02:46:26|0.00093413
02:46:27|0.00093413
02:46:28|0.00093413
02:46:29|0.000932
02:46:30|0.00092982
02:46:31|0.00092705
02:46:32|0.00092705
02:46:33|0.00092705
02:46:36|0.00092705
02:46:36|0.00092705
02:46:37|0.00092705
02:46:38|0.00092705
02:46:39|0.00092705
02:46:40|0.00092705
02:46:41|0.00092705
02:46:42|0.00092705
02:46:43|0.00092705
02:46:44|0.00092705
02:46:45|0.00092705
02:46:46|0.00092705
02:46:47|0.00092705
02:46:48|0.00092705
02:46:49|0.00092705
02:46:50|0.00092705
02:46:52|0.00092705
02:46:52|0.00092705
02:46:53|0.00092705
02:46:55|0.00093188
02:46:57|0.00093188
02:46:58|0.00093188
02:47:00|0.00093188
02:47:01|0.00093188
02:47:02|0.00093188
02:47:03|0.00093188
02:47:04|0.00093188
02:47:05|0.00093188
02:47:06|0.00093188
02:47:07|0.00093188
02:47:09|0.00093188
02:47:10|0.00093188
02:47:12|0.00093188
02:47:13|0.00093188
02:47:14|0.00093188
02:47:14|0.00093188
02:47:16|0.00092608
02:47:17|0.00092608
02:47:18|0.00092608
02:47:19|0.00092608
02:47:19|0.00092608
02:47:21|0.00092608
02:47:22|0.00092608
02:47:23|0.00092737
02:47:24|0.00092737
02:47:24|0.00092737
02:47:25|0.00092737
02:47:27|0.00092737
02:47:27|0.00092737
02:47:30|0.00092737
02:47:30|0.00092737
02:47:31|0.00092737
02:47:32|0.00092737
02:47:33|0.00092737
02:47:34|0.00092526
02:47:35|0.00092569
02:47:37|0.00092326
02:47:37|0.00092326
02:47:39|0.00092326
02:47:39|0.00092326
02:47:40|0.00092572
02:47:41|0.00092572
02:47:43|0.00092572
02:47:43|0.00092572
02:47:44|0.00092572
02:47:45|0.00092572
02:47:46|0.00092572
02:47:47|0.00092572
02:47:48|0.00092572
02:47:49|0.00092572
02:47:50|0.00092572
02:47:51|0.00092572
02:47:52|0.00092572
02:47:53|0.00092572
02:47:54|0.00092572
02:47:56|0.00092572
02:47:57|0.00092572
02:47:58|0.00092572
02:47:59|0.00092572
02:48:01|0.00092572
02:48:02|0.00092572
02:48:03|0.00092572
02:48:04|0.00092572
02:48:05|0.00092572
02:48:07|0.00092572
02:48:08|0.00092572
02:48:09|0.00092437
02:48:11|0.00092437
02:48:12|0.00092437
02:48:12|0.00092437
02:48:13|0.00092437
02:48:14|0.00092437
02:48:15|0.00092437
02:48:16|0.00092437
02:48:17|0.00092437
02:48:18|0.00092437
02:48:19|0.00092437
02:48:20|0.00092437
02:48:21|0.00092437
02:48:22|0.00092437
02:48:23|0.00092437
02:48:24|0.00092437
02:48:25|0.00092437
02:48:26|0.00092437
02:48:28|0.00092437
02:48:29|0.00092437
02:48:30|0.00092437
02:48:30|0.00092437
02:48:32|0.00092437
02:48:33|0.00092437
02:48:33|0.00092437
02:48:34|0.00092572
02:48:36|0.00092572
02:48:36|0.00092445
02:48:37|0.00092712
02:48:38|0.00092712
02:48:40|0.00092712
02:48:40|0.00092712
02:48:41|0.00092712
02:48:43|0.00092712
02:48:43|0.00092712
02:48:45|0.00092712
02:48:46|0.00092712
02:48:47|0.00092712
02:48:47|0.00092712
02:48:49|0.00092712
02:48:49|0.00092712
02:48:50|0.00092712
02:48:52|0.00092712
02:48:53|0.00092712
02:48:53|0.00092712
02:48:55|0.00092712
02:48:55|0.00092588
02:48:58|0.00092588
02:48:59|0.00092572
02:49:01|0.00092572
02:49:02|0.00092572
02:49:03|0.00092572
02:49:04|0.00092572
02:49:05|0.00092572
02:49:06|0.00092572
02:49:07|0.00092572
02:49:09|0.00092572
02:49:10|0.00092572
02:49:11|0.00092572
02:49:12|0.00092572
02:49:13|0.00092572
02:49:14|0.00092572
02:49:16|0.00092572
02:49:17|0.00092572
02:49:18|0.00092572
02:49:19|0.00092572
02:49:20|0.00092572
02:49:21|0.00092572
02:49:22|0.00092572
02:49:23|0.00092572
02:49:24|0.00092572
02:49:25|0.00092572
02:49:26|0.00092572
02:49:27|0.00092572
02:49:28|0.00092572
02:49:29|0.00092572
02:49:30|0.00092572
02:49:31|0.00092572
02:49:32|0.00092572
02:49:33|0.00092572
02:49:34|0.00092572
02:49:35|0.00092572
02:49:36|0.00092572
02:49:37|0.00092572
02:49:38|0.00092572
02:49:39|0.00092572
02:49:40|0.00092572
02:49:41|0.00092572
02:49:42|0.00092572
02:49:43|0.00092589
02:49:44|0.00092589
02:49:45|0.00092589
02:49:46|0.00092589
02:49:47|0.00092589
02:49:48|0.00092589
02:49:49|0.00092589
02:49:50|0.00092589
02:49:51|0.00092589
02:49:52|0.00092589
02:49:53|0.00092177
02:49:54|0.00092177
02:49:55|0.00092149
02:49:56|0.00092053
02:49:57|0.00092053
02:49:58|0.00092053
02:50:00|0.00092053
02:50:02|0.00092053
02:50:03|0.00092073
02:50:03|0.00092073
02:50:05|0.00092042
02:50:06|0.00092042
02:50:08|0.00092042
02:50:09|0.00092043
02:50:10|0.00092043
02:50:11|0.00091888
02:50:13|0.00091888
02:50:14|0.00091888
02:50:15|0.00091888
02:50:16|0.00091888
02:50:17|0.00091888
02:50:18|0.00091888
02:50:19|0.00091888
02:50:20|0.00091888
02:50:21|0.000918
02:50:23|0.00091626
02:50:24|0.00091626
02:50:25|0.00091626
02:50:26|0.00091626
02:50:26|0.00091626
02:50:28|0.00091624
02:50:29|0.00091624
02:50:30|0.00091624
02:50:30|0.00091624
02:50:32|0.00091624
02:50:32|0.00091624
02:50:34|0.00091624
02:50:34|0.00091622
02:50:35|0.00091622
02:50:37|0.00091622
02:50:37|0.00091622
02:50:39|0.00091622
02:50:39|0.000915
02:50:40|0.000915
02:50:42|0.000915
02:50:42|0.000915
02:50:43|0.000915
02:50:44|0.000915
02:50:45|0.000915
02:50:46|0.000915
02:50:48|0.000915
02:50:49|0.000915
02:50:49|0.000915
02:50:50|0.00091415
02:50:51|0.00091415
02:50:52|0.00091415
02:50:53|0.00091114
02:50:55|0.00091238
02:50:56|0.00091238
02:50:56|0.00091238
02:50:57|0.00091238
02:51:00|0.00091238
02:51:00|0.00091238
02:51:01|0.00091238
02:51:02|0.00091238
02:51:04|0.00091504
02:51:05|0.00091504
02:51:06|0.00091504
02:51:07|0.00091504
02:51:08|0.00091504
02:51:09|0.0009138
02:51:10|0.0009138
02:51:11|0.0009138
02:51:13|0.00091441
02:51:14|0.000916
02:51:14|0.000916
02:51:17|0.00091504
02:51:17|0.00091504
02:51:18|0.00091504
02:51:20|0.00091504
02:51:20|0.00091504
02:51:22|0.00091504
02:51:23|0.00091504
02:51:24|0.00091504
02:51:25|0.00091504
02:51:26|0.00091504
02:51:27|0.00091504
02:51:27|0.00091504
02:51:28|0.00091504
02:51:29|0.00091504
02:51:31|0.00091504
02:51:32|0.00091504
02:51:32|0.00091504
02:51:34|0.00091504
02:51:35|0.00091504
02:51:35|0.00091504
02:51:37|0.00091504
02:51:37|0.00091504
02:51:39|0.00091504
02:51:39|0.00091504
02:51:40|0.00091504
02:51:41|0.00091504
02:51:42|0.00091504
02:51:43|0.00091504
02:51:45|0.00091504
02:51:45|0.00091504
02:51:47|0.00091504
02:51:47|0.00091504
02:51:48|0.00091441
02:51:50|0.00091441
02:51:51|0.00091441
02:51:51|0.00091441
02:51:53|0.00091441
02:51:53|0.00091441
02:51:55|0.00091441
02:51:55|0.00091441
02:51:56|0.00091441
02:51:57|0.00091441
02:51:58|0.00091441
02:52:00|0.00091441
02:52:02|0.00091441
02:52:04|0.00091441
02:52:06|0.00091441
02:52:07|0.000912
02:52:08|0.000912
02:52:09|0.0009129
02:52:10|0.0009129
02:52:11|0.0009129
02:52:12|0.0009129
02:52:14|0.0009129
02:52:15|0.0009129
02:52:16|0.0009129
02:52:17|0.0009129
02:52:18|0.0009129
02:52:19|0.0009129
02:52:20|0.0009129
02:52:21|0.0009129
02:52:22|0.0009129
02:52:23|0.0009129
02:52:24|0.0009129
02:52:25|0.0009129
02:52:26|0.0009129
02:52:27|0.0009129
02:52:28|0.0009129
02:52:29|0.0009129
02:52:30|0.0009129
02:52:32|0.0009129
02:52:32|0.0009129
02:52:33|0.0009129
02:52:35|0.0009129
02:52:35|0.0009129
02:52:37|0.0009129
02:52:38|0.0009129
02:52:38|0.0009129
02:52:40|0.00091334
02:52:40|0.00091334
02:52:41|0.00091334
02:52:42|0.00091334
02:52:43|0.00091334
02:52:45|0.00091334
02:52:46|0.00091493
02:52:46|0.00091493
02:52:47|0.00091493
02:52:49|0.00091493
02:52:50|0.00091493
02:52:51|0.00091493
02:52:51|0.00091493
02:52:52|0.00091493
02:52:53|0.0009112
02:52:54|0.0009112
02:52:56|0.0009112
02:52:56|0.0009112
02:52:57|0.0009112
02:52:58|0.0009112
02:52:59|0.0009112
02:53:02|0.0009112
02:53:03|0.0009112
02:53:03|0.00090994
02:53:04|0.00090994
02:53:06|0.00091051
02:53:06|0.00091051
02:53:08|0.00091051
02:53:08|0.00091051
02:53:09|0.00091051
02:53:10|0.00091051
02:53:12|0.00090802
02:53:12|0.00090802
02:53:14|0.00090802
02:53:15|0.00090802
02:53:15|0.00090802
02:53:16|0.00090802
02:53:17|0.00090802
02:53:18|0.00090802
02:53:19|0.00090802
02:53:20|0.00090802
02:53:22|0.00090802
02:53:23|0.00090802
02:53:23|0.00090802
02:53:24|0.00090736
02:53:25|0.00090736
02:53:27|0.00090726
02:53:27|0.00090726
02:53:28|0.00090726
02:53:29|0.00091076
02:53:30|0.00091076
02:53:32|0.00091076
02:53:33|0.00091076
02:53:34|0.00091076
02:53:35|0.00091076
02:53:36|0.00091076
02:53:37|0.00091076
02:53:38|0.00091076
02:53:39|0.00091076
02:53:40|0.00091076
02:53:41|0.00091076
02:53:42|0.00091076
02:53:43|0.00091076
02:53:44|0.00091076
02:53:45|0.00091076
02:53:46|0.00091076
02:53:47|0.00091076
02:53:48|0.00091076
02:53:49|0.00091076
02:53:50|0.00091076
02:53:51|0.00091076
02:53:52|0.00091076
02:53:53|0.00091076
02:53:54|0.00091076
02:53:55|0.00091076
02:53:56|0.00091076
02:53:57|0.00091076
02:53:58|0.00091076
02:53:59|0.00091076
02:54:00|0.00091076
02:54:01|0.00091076
02:54:02|0.00091076
02:54:04|0.00091076
02:54:05|0.00091076
02:54:06|0.00091076
02:54:08|0.00091076
02:54:08|0.00090949
02:54:10|0.00090949
02:54:12|0.00090949
02:54:12|0.00090949
02:54:13|0.00090949
02:54:14|0.00090949
02:54:15|0.00090949
02:54:16|0.00090949
02:54:18|0.00090949
02:54:19|0.00090949
02:54:19|0.00090949
02:54:21|0.00090949
02:54:21|0.00090949
02:54:22|0.00090949
02:54:24|0.00090949
02:54:25|0.00090949
02:54:26|0.00090949
02:54:27|0.00090949
02:54:28|0.00090949
02:54:29|0.00090949
02:54:30|0.00090949
02:54:31|0.00090949
02:54:32|0.00090971
02:54:33|0.00090971
02:54:34|0.00090971
02:54:35|0.00090971
02:54:37|0.00090971
02:54:38|0.00090971
02:54:39|0.00090971
02:54:40|0.00090971
02:54:40|0.00090971
02:54:42|0.00090971
02:54:42|0.00090971
02:54:44|0.00090971
02:54:45|0.00090971
02:54:46|0.00090971
02:54:47|0.00090971
02:54:48|0.00090971
02:54:49|0.00090971
02:54:51|0.00090909
02:54:51|0.00090909
02:54:52|0.00090909
02:54:53|0.00090909
02:54:54|0.00090909
02:54:55|0.00090909
02:54:57|0.00090909
02:54:57|0.00090909
02:54:59|0.00090732
02:55:00|0.00090732
02:55:01|0.00090732
02:55:02|0.00090732
02:55:04|0.00090732
02:55:05|0.00090732
02:55:06|0.00090732
02:55:08|0.00090732
02:55:09|0.00090732
02:55:10|0.00090732
02:55:11|0.00090732
02:55:12|0.00090732
02:55:14|0.00090732
02:55:14|0.00090732
02:55:16|0.00090732
02:55:16|0.00090732
02:55:18|0.00090732
02:55:19|0.00090732
02:55:19|0.00090732
02:55:20|0.00090882
02:55:23|0.00090882
02:55:23|0.00090661
02:55:24|0.00090661
02:55:25|0.00090661
02:55:26|0.00090661
02:55:27|0.00090661
02:55:29|0.00090661
02:55:30|0.00090661
02:55:31|0.00090661
02:55:32|0.00090661
02:55:33|0.00090661
02:55:34|0.00090578
02:55:35|0.00090342
02:55:36|0.00090342
02:55:37|0.00090342
02:55:38|0.00090342
02:55:39|0.00090281
02:55:40|0.00090281
02:55:41|0.00090133
02:55:42|0.00090133
02:55:43|0.00090133
02:55:45|0.00090283
02:55:46|0.00090283
02:55:47|0.00090283
02:55:48|0.00090283
02:55:49|0.00090283
02:55:50|0.00090283
02:55:51|0.00090283
02:55:52|0.00090283
02:55:52|0.00090283
02:55:53|0.00090283
02:55:55|0.00090283
02:55:56|0.00090283
02:55:57|0.00090283
02:55:58|0.00090019
02:55:59|0.00090019
02:56:00|0.00090019
02:56:01|0.00090019
02:56:02|0.00090019
02:56:02|0.00090019
02:56:04|0.00090019
02:56:06|0.00090041
02:56:07|0.00090041
02:56:08|0.00090041
02:56:08|0.00090041
02:56:10|0.00090282
02:56:11|0.00090282
02:56:12|0.00090282
02:56:12|0.00090282
02:56:15|0.00090282
02:56:15|0.00090282
02:56:16|0.00090282
02:56:18|0.00090282
02:56:19|0.00090282
02:56:20|0.00090282
02:56:21|0.00090282
02:56:22|0.00090148
02:56:24|0.00090148
02:56:24|0.00090148
02:56:26|0.00090148
02:56:26|0.00090148
02:56:27|0.00090148
02:56:28|0.00090148
02:56:30|0.00090148
02:56:30|0.00090148
02:56:32|0.00090148
02:56:32|0.00090209
02:56:33|0.00090209
02:56:35|0.00090209
02:56:35|0.00090209
02:56:36|0.00090209
02:56:37|0.00090209
02:56:38|0.00090209
02:56:40|0.00090209
02:56:40|0.00090504
02:56:42|0.00090504
02:56:42|0.00090504
02:56:44|0.00090504
02:56:44|0.00090504
02:56:45|0.00090504
02:56:46|0.00090504
02:56:47|0.00090504
02:56:48|0.00090492
02:56:49|0.00090492
02:56:51|0.00090492
02:56:52|0.00090492
02:56:52|0.00090492
02:56:54|0.00090492
02:56:54|0.00090492
02:56:55|0.00090492
02:56:56|0.00090492
02:56:57|0.00090492
02:56:59|0.00090492
02:56:59|0.00090492
02:57:01|0.00090492
02:57:02|0.00090492
02:57:02|0.00090492
02:57:03|0.00090492
02:57:06|0.00090492
02:57:07|0.00090492
02:57:09|0.00090492
02:57:10|0.00090492
02:57:10|0.00090492
02:57:12|0.00090492
02:57:13|0.00090492
02:57:14|0.00090492
02:57:16|0.00090594
02:57:17|0.00090594
02:57:17|0.00090594
02:57:18|0.00090594
02:57:20|0.00090594
02:57:21|0.00090594
02:57:21|0.00090594
02:57:22|0.00090594
02:57:24|0.00090594
02:57:24|0.00090594
02:57:27|0.00090594
02:57:27|0.00090594
02:57:28|0.00090594
02:57:29|0.00090594
02:57:31|0.00090594
02:57:31|0.00090594
02:57:33|0.00090594
02:57:33|0.00090594
02:57:34|0.00090594
02:57:35|0.00090485
02:57:36|0.00090485
02:57:37|0.00090485
02:57:38|0.00090485
02:57:39|0.00090485
02:57:40|0.00090148
02:57:41|0.00090148
02:57:42|0.0009
02:57:43|0.0009
02:57:44|0.0009
02:57:45|0.0009
02:57:46|0.00090062
02:57:47|0.00090062
02:57:48|0.00090062
02:57:50|0.00090062
02:57:50|0.00090062
02:57:51|0.00090062
02:57:52|0.00090062
02:57:53|0.00090062
02:57:54|0.00090062
02:57:55|0.00090062
02:57:56|0.00090062
02:57:57|0.00090062
02:57:58|0.00089968
02:57:59|0.00089913
02:58:00|0.00089913
02:58:01|0.00089913
02:58:02|0.00089913
02:58:03|0.00089913
02:58:04|0.00089913
02:58:05|0.00089913
02:58:07|0.00089913
02:58:08|0.00089913
02:58:09|0.00090071
02:58:11|0.00090071
02:58:13|0.00089913
02:58:13|0.00089913
02:58:16|0.00089968
02:58:16|0.00089968
02:58:17|0.00089968
02:58:19|0.00089968
02:58:19|0.00089968
02:58:20|0.00089968
02:58:21|0.00089968
02:58:22|0.00089968
02:58:24|0.00089968
02:58:24|0.00089968
02:58:25|0.00089913
02:58:26|0.00089913
02:58:28|0.00089913
02:58:28|0.00089913
02:58:29|0.00089913
02:58:30|0.00089913
02:58:31|0.00089913
02:58:32|0.00089913
02:58:33|0.00089913
02:58:34|0.00089839
02:58:35|0.00089839
02:58:36|0.00089848
02:58:37|0.00089848
02:58:39|0.00089913
02:58:39|0.00089913
02:58:40|0.00089913
02:58:41|0.00089913
02:58:43|0.00089913
02:58:43|0.00089913
02:58:44|0.00089913
02:58:45|0.00089913
02:58:46|0.00089913
02:58:47|0.00089913
02:58:49|0.00089913
02:58:50|0.00089913
02:58:51|0.0009022
02:58:52|0.0009022
02:58:53|0.0009022
02:58:54|0.0009022
02:58:55|0.0009022
02:58:56|0.0009022
02:58:57|0.00090282
02:58:59|0.00090282
02:58:59|0.00090282
02:59:00|0.00090272
02:59:01|0.00090272
02:59:02|0.00090272
02:59:03|0.00090272
02:59:04|0.00090272
02:59:05|0.00090227
02:59:07|0.00090227
02:59:08|0.00090227
02:59:10|0.00090227
02:59:11|0.00090227
02:59:12|0.00090227
02:59:13|0.00090227
02:59:14|0.00090227
02:59:15|0.00090227
02:59:15|0.00090227
02:59:17|0.00090352
02:59:19|0.00090352
02:59:19|0.00090352
02:59:21|0.00090352
02:59:22|0.00090352
02:59:22|0.00090352
02:59:23|0.00090352
02:59:25|0.00090352
02:59:26|0.00090352
02:59:27|0.00090352
02:59:27|0.00090352
02:59:30|0.00090352
02:59:31|0.00090352
02:59:31|0.00090352
02:59:32|0.00090352
02:59:33|0.00090352
02:59:34|0.00090352
02:59:35|0.00090352
02:59:36|0.00090352
02:59:37|0.00090352
02:59:38|0.00090352
02:59:39|0.0009023
02:59:40|0.0009023
02:59:41|0.0009023
02:59:42|0.0009023
02:59:43|0.0009023
02:59:44|0.00090144
02:59:45|0.00090144
02:59:46|0.00090144
02:59:47|0.00090144
02:59:48|0.00090144
02:59:49|0.00090144
02:59:50|0.00090144
02:59:51|0.00090144
02:59:52|0.00090144
02:59:53|0.00090144
02:59:55|0.00090144
02:59:56|0.00090144
02:59:56|0.00090144
02:59:57|0.00090144
02:59:58|0.00090144
02:59:59|0.00090144
03:00:00|0.00090144
03:00:01|0.00090144
03:00:02|0.00090144
03:00:03|0.00090144
03:00:04|0.00090144
03:00:05|0.00090144
03:00:07|0.00090144
03:00:08|0.00090144
03:00:10|0.00090144
03:00:11|0.00090144
03:00:12|0.00090144
03:00:13|0.00090144
03:00:14|0.00090144
03:00:15|0.00090144
03:00:15|0.00090144
03:00:17|0.00090281
03:00:18|0.00090281
03:00:19|0.00090281
03:00:21|0.00090281
03:00:21|0.00090281
03:00:22|0.00090281
03:00:23|0.00090281
03:00:25|0.00090039
03:00:26|0.0009004
03:00:26|0.0009004
03:00:28|0.0009004
03:00:28|0.0009004
03:00:30|0.0009004
03:00:31|0.0009004
03:00:31|0.0009004
03:00:32|0.0009004
03:00:33|0.0009004
03:00:35|0.0009004
03:00:35|0.0009004
03:00:36|0.0009004
03:00:38|0.0009004
03:00:39|0.0009004
03:00:39|0.0009004
03:00:41|0.0009004
03:00:41|0.0009004
03:00:42|0.0009004
03:00:43|0.00090037
03:00:44|0.00090037
03:00:45|0.00090037
03:00:47|0.00090037
03:00:48|0.00090037
03:00:49|0.00090037
03:00:50|0.00090037
03:00:50|0.00090037
03:00:52|0.00090037
03:00:53|0.00090037
03:00:55|0.00090037
03:00:55|0.00090037
03:00:56|0.00090037
03:00:58|0.00090037
03:00:59|0.00090037
03:00:59|0.00090196
03:01:01|0.00090196
03:01:02|0.00090196
03:01:02|0.00090196
03:01:04|0.00090196
03:01:05|0.00090196
03:01:05|0.00090196
03:01:07|0.00090236
03:01:08|0.00090236
03:01:10|0.00090236
03:01:12|0.00090065
03:01:13|0.00090065
03:01:14|0.00090065
03:01:14|0.00090065
03:01:15|0.00090281
03:01:16|0.00090281
03:01:18|0.00090281
03:01:18|0.00090281
03:01:19|0.00090308
03:01:20|0.00090103
03:01:21|0.00090103
03:01:22|0.00090358
03:01:23|0.00090358
03:01:24|0.00090358
03:01:25|0.00090358
03:01:27|0.00090358
03:01:28|0.00090358
03:01:29|0.00090358
03:01:30|0.00090358
03:01:31|0.00090358
03:01:32|0.00090358
03:01:34|0.00090358
03:01:35|0.00090177
03:01:36|0.00090177
03:01:37|0.00090177
03:01:37|0.00090177
03:01:39|0.00090177
03:01:39|0.00090177
03:01:41|0.00089968
03:01:42|0.00089968
03:01:43|0.00089968
03:01:44|0.00089968
03:01:45|0.00089968
03:01:46|0.00089968
03:01:47|0.00089968
03:01:47|0.00089964
03:01:49|0.00089978
03:01:50|0.00089978
03:01:51|0.00089857
03:01:52|0.00089857
03:01:53|0.00089857
03:01:54|0.00089816
03:01:55|0.00089816
03:01:56|0.00089816
03:01:57|0.00089816
03:01:57|0.00089816
03:01:59|0.00089816
03:02:00|0.00089816
03:02:01|0.00089816
03:02:02|0.00089816
03:02:03|0.00089816
03:02:03|0.00089816
03:02:05|0.00089816
03:02:06|0.00089816
03:02:07|0.00089816
03:02:07|0.00089816
03:02:09|0.00089816
03:02:10|0.00089816
03:02:12|0.00089816
03:02:13|0.00089816
03:02:15|0.00089816
03:02:15|0.00089816
03:02:17|0.00089816
03:02:18|0.00089816
03:02:18|0.00089816
03:02:19|0.00089816
03:02:21|0.00089816
03:02:21|0.0008971
03:02:22|0.0008971
03:02:24|0.0008971
03:02:25|0.0008971
03:02:26|0.00089577
03:02:27|0.00089577
03:02:28|0.00089578
03:02:29|0.00089578
03:02:29|0.00089578
03:02:31|0.00089578
03:02:32|0.00089578
03:02:32|0.00089578
03:02:33|0.00089693
03:02:35|0.00089541
03:02:35|0.00089541
03:02:36|0.00089399
03:02:39|0.00089399
03:02:39|0.00089521
03:02:40|0.00089521
03:02:41|0.00089541
03:02:42|0.00089566
03:02:43|0.00089566
03:02:44|0.00089566
03:02:46|0.00089566
03:02:46|0.00089566
03:02:47|0.00089541
03:02:48|0.00089541
03:02:50|0.00089541
03:02:50|0.00089357
03:02:51|0.00089463
03:02:52|0.00089463
03:02:53|0.00089211
03:02:54|0.00089211
03:02:55|0.00089211
03:02:56|0.00089211
03:02:57|0.00089211
03:02:58|0.00089211
03:02:59|0.00089211
03:03:00|0.00089171
03:03:01|0.00089171
03:03:02|0.00089171
03:03:03|0.00089171
03:03:04|0.00089171
03:03:05|0.00089115
03:03:06|0.00089171
03:03:07|0.00089171
03:03:08|0.00089171
03:03:10|0.00089171
03:03:11|0.00089171
03:03:13|0.00089171
03:03:15|0.00089171
03:03:16|0.00089171
03:03:17|0.00089171
03:03:18|0.00089171
03:03:19|0.00089171
03:03:20|0.00089171
03:03:22|0.00089171
03:03:23|0.00089171
03:03:23|0.00089171
03:03:25|0.0008922
03:03:27|0.0008922
03:03:27|0.0008922
03:03:30|0.0008922
03:03:30|0.0008922
03:03:31|0.0008922
03:03:32|0.0008922
03:03:33|0.0008922
03:03:34|0.0008922
03:03:35|0.0008922
03:03:36|0.0008922
03:03:38|0.0008922
03:03:39|0.0008922
03:03:40|0.0008922
03:03:41|0.0008922
03:03:42|0.0008922
03:03:43|0.0008922
03:03:44|0.0008922
03:03:45|0.0008922
03:03:46|0.0008922
03:03:47|0.0008922
03:03:48|0.0008922
03:03:49|0.0008922
03:03:50|0.0008922
03:03:52|0.0008922
03:03:53|0.0008922
03:03:54|0.0008922
03:03:55|0.0008922
03:03:56|0.0008922
03:03:57|0.0008922
03:03:58|0.0008922
03:03:59|0.0008922
03:04:00|0.0008922
03:04:01|0.0008922
03:04:02|0.0008922
03:04:02|0.0008922
03:04:04|0.00089171
03:04:05|0.00089171
03:04:06|0.00089171
03:04:07|0.00089171
03:04:08|0.00089171
03:04:09|0.00089171
03:04:10|0.00089171
03:04:11|0.0008908
03:04:12|0.0008908
03:04:13|0.0008908
03:04:15|0.0008908
03:04:17|0.00088961
03:04:17|0.00088961
03:04:19|0.00088961
03:04:21|0.00088898
03:04:22|0.00088898
03:04:23|0.00088898
03:04:25|0.00088888
03:04:26|0.00088888
03:04:26|0.000886
03:04:27|0.000886
03:04:28|0.000886
03:04:29|0.000886
03:04:30|0.000886
03:04:31|0.000886
03:04:32|0.000886
03:04:33|0.000886
03:04:34|0.000886
03:04:35|0.000886
03:04:37|0.000886
03:04:37|0.000886
03:04:38|0.00088961
03:04:40|0.00088961
03:04:40|0.00088961
03:04:41|0.00088961
03:04:42|0.00088961
03:04:44|0.00088961
03:04:45|0.00088961
03:04:45|0.00088961
03:04:47|0.00088961
03:04:48|0.00088961
03:04:48|0.00088961
03:04:49|0.00088961
03:04:50|0.00088961
03:04:52|0.00088961
03:04:53|0.00088961
03:04:53|0.00088961
03:04:54|0.00088961
03:04:55|0.00088961
03:04:57|0.00088961
03:04:57|0.00088961
03:04:58|0.00088961
03:05:00|0.00088961
03:05:00|0.00088961
03:05:01|0.00088961
03:05:02|0.00088961
03:05:03|0.00088961
03:05:04|0.00088961
03:05:05|0.00088961
03:05:06|0.00088961
03:05:08|0.00088961
03:05:08|0.00088961
03:05:09|0.00088961
03:05:10|0.00088961
03:05:11|0.00088961
03:05:13|0.00088961
03:05:15|0.00088961
03:05:17|0.00088961
03:05:18|0.00088961
03:05:18|0.00088961
03:05:19|0.00088961
03:05:21|0.00088961
03:05:22|0.0008903
03:05:23|0.0008903
03:05:25|0.00089018
03:05:25|0.00088961
03:05:26|0.00088961
03:05:27|0.00088961
03:05:28|0.00088961
03:05:29|0.00088961
03:05:30|0.00088961
03:05:31|0.00088961
03:05:32|0.00088961
03:05:33|0.00088961
03:05:34|0.00088961
03:05:35|0.00088961
03:05:36|0.00088961
03:05:37|0.00088961
03:05:38|0.00088961
03:05:39|0.00088961
03:05:40|0.00088961
03:05:41|0.00088961
03:05:42|0.00088961
03:05:43|0.00088961
03:05:44|0.00088961
03:05:45|0.00088961
03:05:46|0.00088961
03:05:48|0.00088961
03:05:49|0.00088961
03:05:50|0.00088961
03:05:51|0.00088961
03:05:52|0.00088961
03:05:53|0.00088961
03:05:54|0.00088961
03:05:55|0.00088961
03:05:56|0.00088961
03:05:57|0.00088961
03:05:58|0.00088961
03:05:59|0.00088961
03:06:00|0.00088961
03:06:02|0.00088961
03:06:03|0.00088961
03:06:03|0.00088724
03:06:05|0.00088724
03:06:06|0.00088648
03:06:07|0.00088648
03:06:08|0.00088648
03:06:10|0.00088648
03:06:11|0.00088648
03:06:11|0.00088648
03:06:13|0.00088648
03:06:14|0.00088648
03:06:15|0.00088648
03:06:17|0.00088648
03:06:17|0.00088648
03:06:18|0.00088648
03:06:20|0.00088648
03:06:20|0.00088648
03:06:21|0.00088648
03:06:23|0.00088648
03:06:23|0.00088648
03:06:24|0.00088648
03:06:26|0.00088648
03:06:27|0.000885
03:06:27|0.000885
03:06:28|0.00088731
03:06:29|0.00088731
03:06:30|0.00088329
03:06:31|0.00088329
03:06:32|0.00088329
03:06:33|0.00088355
03:06:34|0.00088355
03:06:36|0.00088355
03:06:36|0.00088355
03:06:37|0.00088355
03:06:38|0.00088403
03:06:40|0.00088403
03:06:41|0.00088403
03:06:42|0.00088403
03:06:43|0.00088648
03:06:44|0.00088648
03:06:45|0.00088611
03:06:46|0.00088611
03:06:47|0.00088611
03:06:48|0.00088611
03:06:49|0.00088611
03:06:50|0.00088611
03:06:51|0.00088611
03:06:52|0.00088611
03:06:53|0.00088611
03:06:54|0.00088611
03:06:55|0.00088611
03:06:56|0.00088611
03:06:57|0.00088611
03:06:58|0.00088611
03:06:59|0.00088611
03:07:00|0.00088611
03:07:01|0.00088943
03:07:02|0.00088943
03:07:03|0.00088943
03:07:04|0.00088943
03:07:05|0.00088943
03:07:06|0.00088978
03:07:07|0.00088978
03:07:08|0.0008881
03:07:09|0.0008881
03:07:10|0.0008881
03:07:11|0.0008881
03:07:12|0.0008881
03:07:13|0.0008881
03:07:14|0.0008881
03:07:16|0.00088943
03:07:17|0.00088943
03:07:19|0.00088943
03:07:20|0.00088943
03:07:21|0.00088943
03:07:22|0.00088943
03:07:24|0.00089144
03:07:25|0.00089335
03:07:25|0.00089335
03:07:27|0.00089335
03:07:28|0.00089335
03:07:29|0.00089335
03:07:30|0.00089335
03:07:31|0.00089335
03:07:32|0.00089335
03:07:33|0.00089335
03:07:34|0.00089335
03:07:35|0.00089335
03:07:36|0.00089347
03:07:37|0.00089347
03:07:38|0.00089347
03:07:38|0.00089347
03:07:41|0.00089347
03:07:41|0.00089347
03:07:42|0.00089347
03:07:43|0.00089347
03:07:46|0.00089167
03:07:46|0.00089167
03:07:47|0.00089334
03:07:48|0.00089334
03:07:49|0.00089334
03:07:51|0.00089334
03:07:52|0.00089334
03:07:53|0.00089334
03:07:54|0.00089334
03:07:55|0.00089334
03:07:56|0.00089334
03:07:57|0.00089334
03:07:58|0.00089334
03:07:59|0.00089334
03:08:00|0.00089334
03:08:01|0.00089268
03:08:02|0.00089268
03:08:03|0.00089268
03:08:04|0.00089268
03:08:05|0.00089268
03:08:06|0.00089268
03:08:07|0.00089268
03:08:08|0.00089268
03:08:09|0.00089268
03:08:10|0.00089268
03:08:11|0.00089268
03:08:12|0.00089268
03:08:13|0.00089268
03:08:14|0.00089268
03:08:15|0.00089268
03:08:17|0.00089268
03:08:18|0.00089268
03:08:20|0.00089268
03:08:22|0.00089268
03:08:22|0.00089268
03:08:24|0.00089335
03:08:25|0.00089475
03:08:26|0.0008946
03:08:28|0.0008946
03:08:28|0.0008946
03:08:30|0.0008946
03:08:31|0.0008946
03:08:32|0.0008946
03:08:33|0.0008946
03:08:33|0.0008946
03:08:35|0.0008946
03:08:36|0.0008946
03:08:37|0.0008946
03:08:38|0.0008946
03:08:39|0.0008946
03:08:40|0.0008946
03:08:41|0.0008946
03:08:42|0.0008946
03:08:43|0.0008946
03:08:44|0.0008946
03:08:45|0.0008946
03:08:45|0.0008946
03:08:47|0.0008946
03:08:48|0.0008946
03:08:49|0.0008946
03:08:50|0.0008946
03:08:51|0.0008946
03:08:51|0.0008946
03:08:53|0.0008946
03:08:54|0.0008946
03:08:54|0.0008946
03:08:56|0.00089477
03:08:56|0.00089477
03:08:58|0.00089477
03:08:58|0.00089477
03:09:00|0.00089473
03:09:01|0.00089473
03:09:02|0.00089473
03:09:03|0.00089473
03:09:04|0.000894
03:09:05|0.000894
03:09:06|0.00089334
03:09:06|0.00089334
03:09:08|0.00089334
03:09:09|0.00089334
03:09:10|0.00089253
03:09:11|0.0008921
03:09:12|0.0008921
03:09:13|0.0008921
03:09:13|0.0008921
03:09:15|0.0008921
03:09:16|0.0008921
03:09:17|0.0008921
03:09:18|0.0008921
03:09:20|0.0008921
03:09:21|0.0008921
03:09:23|0.00089192
03:09:24|0.00089192
03:09:24|0.00089192
03:09:26|0.00089461
03:09:27|0.00089461
03:09:28|0.00089461
03:09:28|0.00089461
03:09:31|0.00089461
03:09:32|0.00089461
03:09:33|0.00089461
03:09:33|0.0008949
03:09:35|0.0008949
03:09:36|0.0008949
03:09:37|0.0008949
03:09:38|0.0008949
03:09:39|0.0008949
03:09:40|0.0008949
03:09:41|0.0008949
03:09:42|0.0008937
03:09:43|0.0008937
03:09:44|0.00089247
03:09:45|0.00089247
03:09:46|0.00089247
03:09:47|0.00089247
03:09:48|0.00089247
03:09:49|0.00089247
03:09:50|0.00089247
03:09:51|0.00089537
03:09:52|0.00089537
03:09:53|0.00089537
03:09:54|0.00089537
03:09:56|0.00089537
03:09:57|0.00089537
03:09:58|0.00089537
03:09:58|0.00089323
03:10:00|0.00089323
03:10:01|0.00089323
03:10:01|0.00089323
03:10:02|0.00089323
03:10:04|0.00089323
03:10:05|0.00089323
03:10:06|0.00089323
03:10:06|0.00089323
03:10:08|0.00089323
03:10:09|0.00089323
03:10:10|0.00089323
03:10:11|0.00089323
03:10:12|0.00089323
03:10:12|0.00089323
03:10:14|0.00089323
03:10:14|0.00089323
03:10:16|0.00089323
03:10:17|0.00089247
03:10:19|0.00089247
03:10:20|0.00089247
03:10:22|0.00089247
03:10:23|0.00089247
03:10:25|0.00089247
03:10:26|0.00089247
03:10:27|0.00089247
03:10:27|0.00089247
03:10:28|0.00089247
03:10:30|0.00089247
03:10:31|0.00089247
03:10:31|0.00089247
03:10:32|0.00089247
03:10:33|0.00089247
03:10:35|0.0008923
03:10:35|0.0008923
03:10:36|0.0008923
03:10:38|0.0008923
03:10:38|0.0008923
03:10:40|0.0008923
03:10:40|0.0008923
03:10:41|0.0008923
03:10:43|0.0008923
03:10:44|0.00089235
03:10:44|0.00089235
03:10:45|0.00089235
03:10:46|0.00089235
03:10:48|0.00089235
03:10:48|0.00089235
03:10:50|0.00089235
03:10:51|0.00089235
03:10:52|0.00089235
03:10:53|0.00089235
03:10:53|0.00089235
03:10:55|0.00089232
03:10:56|0.00089232
03:10:57|0.00089232
03:10:57|0.00089232
03:10:59|0.00089232
03:10:59|0.00089232
03:11:00|0.00089232
03:11:03|0.00089232
03:11:03|0.00089232
03:11:04|0.00089232
03:11:05|0.00089232
03:11:06|0.00089232
03:11:07|0.00088961
03:11:08|0.00088961
03:11:09|0.00088961
03:11:10|0.00088961
03:11:11|0.00088961
03:11:12|0.00088961
03:11:13|0.00088961
03:11:14|0.00088961
03:11:15|0.00088802
03:11:16|0.00088802
03:11:17|0.00088802
03:11:19|0.00088678
03:11:21|0.00088678
03:11:22|0.00088676
03:11:23|0.00088676
03:11:24|0.00088676
03:11:25|0.00088676
03:11:26|0.00088676
03:11:27|0.00088611
03:11:28|0.00088611
03:11:29|0.00088611
03:11:30|0.00088611
03:11:32|0.00088611
03:11:32|0.00088611
03:11:33|0.00088611
03:11:34|0.00088611
03:11:35|0.00088525
03:11:37|0.00088525
03:11:37|0.00088525
03:11:39|0.00088525
03:11:40|0.00088712
03:11:41|0.00088712
03:11:43|0.00088712
03:11:43|0.00088542
03:11:44|0.00088542
03:11:45|0.00088542
03:11:46|0.00088542
03:11:47|0.00088542
03:11:48|0.00088542
03:11:49|0.00088542
03:11:51|0.00088542
03:11:51|0.00088542
03:11:53|0.00088542
03:11:54|0.00088542
03:11:56|0.00088542
03:11:57|0.00088542
03:11:57|0.00088589
03:11:59|0.00088589
03:12:00|0.00088525
03:12:01|0.000882
03:12:01|0.000882
03:12:03|0.000882
03:12:04|0.000882
03:12:05|0.00088525
03:12:06|0.00088525
03:12:07|0.00088525
03:12:08|0.00088525
03:12:09|0.00088525
03:12:10|0.00088694
03:12:11|0.00088694
03:12:12|0.00088694
03:12:13|0.00088694
03:12:14|0.00088694
03:12:15|0.00088694
03:12:16|0.00088694
03:12:17|0.00088694
03:12:18|0.00088694
03:12:18|0.00088694
03:12:20|0.00088694
03:12:22|0.00088694
03:12:23|0.00088694
03:12:25|0.00088694
03:12:27|0.00088694
03:12:28|0.00088694
03:12:29|0.00088694
03:12:30|0.00088694
03:12:31|0.00088694
03:12:32|0.00088694
03:12:32|0.00088694
03:12:34|0.00088694
03:12:36|0.00088694
03:12:37|0.00088694
03:12:38|0.00088694
03:12:39|0.00088694
03:12:40|0.00088694
03:12:41|0.00088694
03:12:42|0.00088694
03:12:43|0.00088694
03:12:44|0.00088694
03:12:45|0.00088694
03:12:46|0.00088694
03:12:47|0.00088694
03:12:48|0.00088306
03:12:49|0.00088306
03:12:50|0.00088217
03:12:50|0.00088173
03:12:52|0.00088173
03:12:53|0.00088198
03:12:54|0.00088198
03:12:55|0.00088091
03:12:56|0.00088091
03:12:57|0.00088066
03:12:58|0.00088066
03:12:59|0.00088066
03:13:00|0.00088066
03:13:00|0.00088066
03:13:02|0.00088066
03:13:03|0.00088066
03:13:03|0.00088066
03:13:05|0.00088066
03:13:06|0.00088066
03:13:06|0.00088066
03:13:07|0.00088066
03:13:08|0.00088078
03:13:10|0.00088078
03:13:10|0.00088078
03:13:12|0.00088078
03:13:13|0.00088078
03:13:14|0.00088078
03:13:15|0.00088078
03:13:16|0.00088078
03:13:17|0.00088078
03:13:18|0.00088078
03:13:19|0.00088078
03:13:20|0.00088088
03:13:22|0.00088088
03:13:23|0.00088081
03:13:24|0.0008811
03:13:25|0.0008811
03:13:26|0.000881
03:13:27|0.000881
03:13:28|0.000881
03:13:29|0.000881
03:13:30|0.00088095
03:13:31|0.00088095
03:13:32|0.00088095
03:13:34|0.00088095
03:13:34|0.00088095
03:13:35|0.00088095
03:13:36|0.00088095
03:13:37|0.00088095
03:13:39|0.00088372
03:13:39|0.00088372
03:13:41|0.00088372
03:13:42|0.00088372
03:13:42|0.00088372
03:13:43|0.00088068
03:13:44|0.00088068
03:13:45|0.00088068
03:13:47|0.00088068
03:13:47|0.00088066
03:13:48|0.00088066
03:13:49|0.00088066
03:13:50|0.00088058
03:13:51|0.00088043
03:13:52|0.00088043
03:13:53|0.00088043
03:13:54|0.00088043
03:13:55|0.00088043
03:13:56|0.00088
03:13:57|0.00088
03:13:58|0.00088
03:13:59|0.00088
03:14:00|0.00088
03:14:01|0.00088
03:14:02|0.00088
03:14:03|0.00088
03:14:04|0.00088
03:14:05|0.00087979
03:14:06|0.00087979
03:14:07|0.00087979
03:14:08|0.00087908
03:14:10|0.00087908
03:14:10|0.00087908
03:14:11|0.00087908
03:14:12|0.00087908
03:14:13|0.00087908
03:14:14|0.00087908
03:14:15|0.00087908
03:14:16|0.00087908
03:14:17|0.00087908
03:14:18|0.00087908
03:14:19|0.00087908
03:14:20|0.00087908
03:14:22|0.00087908
03:14:23|0.00087908
03:14:24|0.00087908
03:14:25|0.00087908
03:14:27|0.00087908
03:14:29|0.00087908
03:14:30|0.00087908
03:14:31|0.00087908
03:14:32|0.00087908
03:14:33|0.00087908
03:14:34|0.00087908
03:14:35|0.00087908
03:14:35|0.00087908
03:14:37|0.00087908
03:14:38|0.00087908
03:14:39|0.00087908
03:14:39|0.00087908
03:14:40|0.00087908
03:14:41|0.00087908
03:14:43|0.00087908
03:14:43|0.00087908
03:14:45|0.00087908
03:14:46|0.00087908
03:14:47|0.00087908
03:14:48|0.00087908
03:14:48|0.00087908
03:14:50|0.00087908
03:14:51|0.00087908
03:14:51|0.00087908
03:14:52|0.00087908
03:14:53|0.00087908
03:14:54|0.00087908
03:14:55|0.00087908
03:14:56|0.00087908
03:14:58|0.00087967
03:15:00|0.00087967
03:15:00|0.00087967
03:15:01|0.00087967
03:15:02|0.00087967
03:15:03|0.00087967
03:15:04|0.00087967
03:15:05|0.00087967
03:15:06|0.00087967
03:15:07|0.00087967
03:15:08|0.00087967
03:15:09|0.00087967
03:15:10|0.00087967
03:15:11|0.00087967
03:15:12|0.00087967
03:15:13|0.00087967
03:15:14|0.00087902
03:15:15|0.00087902
03:15:16|0.00087902
03:15:17|0.00087902
03:15:18|0.00087902
03:15:20|0.00087902
03:15:20|0.00087902
03:15:21|0.00087902
03:15:23|0.00087902
03:15:25|0.00087902
03:15:26|0.00087902
03:15:27|0.00087902
03:15:28|0.00087902
03:15:29|0.00087902
03:15:30|0.00087902
03:15:31|0.00087902
03:15:32|0.00087954
03:15:33|0.00087954
03:15:34|0.00087954
03:15:35|0.00087954
03:15:36|0.00087954
03:15:37|0.00087954
03:15:37|0.00087954
03:15:39|0.00087954
03:15:40|0.00087954
03:15:41|0.00087954
03:15:42|0.00087954
03:15:43|0.00087954
03:15:44|0.00087954
03:15:45|0.00087954
03:15:46|0.00087954
03:15:47|0.00087954
03:15:48|0.00087954
03:15:49|0.00087954
03:15:50|0.00087954
03:15:51|0.00087954
03:15:52|0.00087954
03:15:53|0.00087954
03:15:54|0.00087954
03:15:55|0.00087954
03:15:56|0.00087902
03:15:57|0.00087902
03:15:58|0.00087902
03:15:59|0.00087954
03:16:00|0.00087954
03:16:01|0.00087954
03:16:03|0.00087954
03:16:03|0.00087954
03:16:04|0.00087954
03:16:06|0.00087954
03:16:08|0.00087954
03:16:08|0.00087978
03:16:09|0.00088078
03:16:10|0.00088078
03:16:11|0.00088078
03:16:13|0.00088078
03:16:13|0.00088078
03:16:14|0.00088078
03:16:15|0.00088078
03:16:17|0.00088078
03:16:17|0.00088078
03:16:18|0.00088078
03:16:19|0.00088557
03:16:20|0.00088557
03:16:21|0.00088557
03:16:22|0.00088557
03:16:24|0.00088557
03:16:26|0.0008861
03:16:28|0.0008861
03:16:29|0.0008861
03:16:30|0.0008861
03:16:32|0.00088428
03:16:33|0.00088428
03:16:34|0.00088546
03:16:34|0.00088546
03:16:35|0.00088546
03:16:36|0.00088546
03:16:37|0.00088546
03:16:38|0.00088546
03:16:40|0.00088546
03:16:41|0.000886
03:16:42|0.000886
03:16:43|0.000886
03:16:44|0.000886
03:16:45|0.000886
03:16:46|0.000886
03:16:47|0.000886
03:16:48|0.000886
03:16:49|0.00088546
03:16:50|0.00088546
03:16:51|0.00088546
03:16:52|0.00088546
03:16:53|0.00088546
03:16:54|0.00088546
03:16:55|0.00088546
03:16:56|0.00088546
03:16:57|0.00088579
03:16:58|0.00088579
03:17:00|0.00088579
03:17:01|0.0008893
03:17:02|0.0008893
03:17:03|0.0008893
03:17:03|0.0008893
03:17:05|0.0008893
03:17:06|0.0008893
03:17:07|0.0008893
03:17:08|0.0008893
03:17:09|0.0008893
03:17:10|0.0008893
03:17:12|0.0008893
03:17:12|0.00088535
03:17:13|0.00088535
03:17:14|0.00088535
03:17:17|0.00088535
03:17:17|0.00088535
03:17:18|0.00088535
03:17:19|0.00088535
03:17:20|0.00088535
03:17:21|0.00088535
03:17:22|0.00088535
03:17:23|0.00088535
03:17:25|0.00088535
03:17:27|0.00088535
03:17:29|0.00088535
03:17:29|0.00088535
03:17:31|0.00088535
03:17:33|0.00088356
03:17:34|0.00088356
03:17:36|0.00088356
03:17:37|0.00088356
03:17:37|0.00088356
03:17:38|0.00088356
03:17:39|0.00088356
03:17:41|0.00088356
03:17:41|0.00088356
03:17:43|0.00088356
03:17:44|0.00088356
03:17:45|0.00088356
03:17:45|0.00088356
03:17:47|0.00088356
03:17:48|0.00088356
03:17:48|0.00088356
03:17:49|0.00088356
03:17:50|0.00088356
03:17:52|0.00088356
03:17:52|0.00088356
03:17:53|0.00088356
03:17:54|0.00088356
03:17:56|0.00088224
03:17:57|0.00088224
03:17:57|0.00088224
03:17:58|0.00088224
03:18:00|0.00088224
03:18:01|0.00088224
03:18:01|0.00088224
03:18:02|0.00088224
03:18:03|0.00088224
03:18:04|0.00088233
03:18:06|0.00088233
03:18:07|0.00088215
03:18:08|0.00088215
03:18:09|0.00088215
03:18:10|0.00088215
03:18:11|0.00088215
03:18:11|0.00088215
03:18:13|0.00088215
03:18:14|0.00088215
03:18:14|0.00088038
03:18:16|0.00088038
03:18:16|0.00088038
03:18:17|0.00088038
03:18:19|0.00088038
03:18:19|0.00088038
03:18:20|0.00088038
03:18:22|0.00088038
03:18:23|0.00088038
03:18:23|0.00088038
03:18:25|0.00088497
03:18:27|0.00088516
03:18:28|0.00088516
03:18:28|0.00088516
03:18:30|0.00088516
03:18:31|0.00088516
03:18:33|0.00088516
03:18:35|0.00088516
03:18:35|0.00088516
03:18:36|0.00088516
03:18:37|0.00088366
03:18:39|0.00088366
03:18:40|0.00088366
03:18:41|0.00088366
03:18:42|0.00088366
03:18:43|0.00088366
03:18:44|0.00088366
03:18:45|0.00088366
03:18:46|0.00088366
03:18:47|0.00088366
03:18:48|0.00088366
03:18:49|0.00088366
03:18:50|0.00088366
03:18:51|0.00088516
03:18:53|0.00088516
03:18:53|0.00088516
03:18:55|0.00088516
03:18:56|0.00088516
03:18:57|0.00088516
03:18:58|0.00088516
03:18:59|0.00088516
03:19:00|0.00088516
03:19:01|0.00088516
03:19:01|0.00088516
03:19:03|0.00088516
03:19:05|0.000886
03:19:06|0.000886
03:19:06|0.000886
03:19:07|0.000886
03:19:09|0.000886
03:19:10|0.00088591
03:19:11|0.00088591
03:19:12|0.00088591
03:19:12|0.00088591
03:19:14|0.00088378
03:19:14|0.00088378
03:19:15|0.00088378
03:19:17|0.00088556
03:19:17|0.00088556
03:19:18|0.00088556
03:19:19|0.00088556
03:19:20|0.00088556
03:19:22|0.00088493
03:19:22|0.00088493
03:19:23|0.00088493
03:19:24|0.00088493
03:19:26|0.00088493
03:19:28|0.00088493
03:19:29|0.00088493
03:19:30|0.00088493
03:19:32|0.00088493
03:19:33|0.00088493
03:19:35|0.00088399
03:19:35|0.00088399
03:19:36|0.00088399
03:19:38|0.00088474
03:19:39|0.00088474
03:19:40|0.00088269
03:19:41|0.00088269
03:19:42|0.00088269
03:19:43|0.00088269
03:19:44|0.00088269
03:19:45|0.00088269
03:19:46|0.00088269
03:19:47|0.00088269
03:19:48|0.00088269
03:19:50|0.00088269
03:19:50|0.00088269
03:19:51|0.00088269
03:19:52|0.00088269
03:19:53|0.00088269
03:19:54|0.00088269
03:19:55|0.00088215
03:19:56|0.00088215
03:19:57|0.00088215
03:19:58|0.00088215
03:19:59|0.00088215
03:20:00|0.00088215
03:20:02|0.00088215
03:20:03|0.00088215
03:20:04|0.00088215
03:20:05|0.00088215
03:20:06|0.00088153
03:20:07|0.00088153
03:20:08|0.00088153
03:20:09|0.00088153
03:20:10|0.00088153
03:20:11|0.00088153
03:20:12|0.00088152
03:20:13|0.00088152
03:20:14|0.00088152
03:20:15|0.00088152
03:20:16|0.00088153
03:20:17|0.00088153
03:20:18|0.00088153
03:20:19|0.00088153
03:20:21|0.00088141
03:20:21|0.00088141
03:20:22|0.00088141
03:20:23|0.00088141
03:20:24|0.00088016
03:20:25|0.00088016
03:20:27|0.00088016
03:20:29|0.00088016
03:20:30|0.00088016
03:20:32|0.00088016
03:20:34|0.00088016
03:20:34|0.00088016
03:20:36|0.00088016
03:20:37|0.00088016
03:20:37|0.00088016
03:20:38|0.00088016
03:20:39|0.00088016
03:20:41|0.00088016
03:20:42|0.00088016
03:20:43|0.00088016
03:20:43|0.00088016
03:20:46|0.00088016
03:20:46|0.00088016
03:20:47|0.00088016
03:20:49|0.00088016
03:20:49|0.00088016
03:20:51|0.00088016
03:20:52|0.00088016
03:20:53|0.00088016
03:20:54|0.00088016
03:20:55|0.00088016
03:20:56|0.00088016
03:20:57|0.00088016
03:20:58|0.00088016
03:21:00|0.00088016
03:21:01|0.00088016
03:21:02|0.00088016
03:21:03|0.00088016
03:21:04|0.00088016
03:21:05|0.00088016
03:21:06|0.00088016
03:21:07|0.00088016
03:21:09|0.00088016
03:21:09|0.00088016
03:21:12|0.00088016
03:21:12|0.00088032
03:21:13|0.00088032
03:21:14|0.00088032
03:21:15|0.00088032
03:21:16|0.00088032
03:21:17|0.00088032
03:21:18|0.00088042
03:21:19|0.00088057
03:21:20|0.00088057
03:21:21|0.00088057
03:21:22|0.00088057
03:21:23|0.00088057
03:21:24|0.00088057
03:21:25|0.00088057
03:21:26|0.00088057
03:21:27|0.00088057
03:21:28|0.00088057
03:21:29|0.00088057
03:21:31|0.00088057
03:21:32|0.00088057
03:21:33|0.00088057
03:21:34|0.00088057
03:21:36|0.00088057
03:21:38|0.00088057
03:21:38|0.00088057
03:21:40|0.00088057
03:21:41|0.00088057
03:21:42|0.00088057
03:21:43|0.00088057
03:21:44|0.00088057
03:21:45|0.00088057
03:21:46|0.00088057
03:21:47|0.00088059
03:21:48|0.00088059
03:21:49|0.00088059
03:21:50|0.00088059
03:21:51|0.00088059
03:21:52|0.00088059
03:21:53|0.00088059
03:21:54|0.00088059
03:21:55|0.00088059
03:21:56|0.00088059
03:21:57|0.00088059
03:21:58|0.00088059
03:21:59|0.00088059
03:22:00|0.00088059
03:22:01|0.00088059
03:22:02|0.00088059
03:22:03|0.00088059
03:22:04|0.00088059
03:22:05|0.00088059
03:22:06|0.00088059
03:22:07|0.00088057
03:22:08|0.00088057
03:22:09|0.00088057
03:22:10|0.00088057
03:22:11|0.00088057
03:22:12|0.00088057
03:22:13|0.00088057
03:22:14|0.00088057
03:22:15|0.00088057
03:22:16|0.00088057
03:22:17|0.00088057
03:22:18|0.00088057
03:22:19|0.00088057
03:22:20|0.00088057
03:22:21|0.00088057
03:22:22|0.00088057
03:22:23|0.00088057
03:22:24|0.00088057
03:22:25|0.00088057
03:22:26|0.00088057
03:22:27|0.00088057
03:22:29|0.00088057
03:22:31|0.00088074
03:22:32|0.00088074
03:22:34|0.00088074
03:22:34|0.00088074
03:22:36|0.00088074
03:22:37|0.00088274
03:22:38|0.00088274
03:22:39|0.00088274
03:22:40|0.00088274
03:22:41|0.00088274
03:22:42|0.00088274
03:22:43|0.00088274
03:22:44|0.00088274
03:22:45|0.00088274
03:22:46|0.00088274
03:22:48|0.00088274
03:22:50|0.00088274
03:22:50|0.00088274
03:22:51|0.00088274
03:22:52|0.000883
03:22:53|0.000883
03:22:55|0.000883
03:22:55|0.000883
03:22:56|0.000883
03:22:57|0.000883
03:22:58|0.000883
03:22:59|0.000883
03:23:01|0.00088699
03:23:02|0.00088699
03:23:03|0.00088699
03:23:04|0.00088699
03:23:05|0.00088699
03:23:06|0.00088699
03:23:08|0.00088699
03:23:09|0.00088699
03:23:10|0.00088699
03:23:11|0.00088699
03:23:12|0.00088699
03:23:13|0.00088699
03:23:14|0.00088699
03:23:15|0.00088699
03:23:16|0.00088699
03:23:17|0.00088699
03:23:18|0.00088699
03:23:19|0.00088699
03:23:20|0.00088699
03:23:21|0.00088699
03:23:22|0.00088699
03:23:23|0.00088699
03:23:24|0.00088699
03:23:25|0.000883
03:23:26|0.000883
03:23:28|0.000883
03:23:29|0.000883
03:23:30|0.000883
03:23:32|0.000883
03:23:34|0.00088459
03:23:36|0.00088402
03:23:36|0.00088402
03:23:37|0.00088402
03:23:40|0.00088697
03:23:40|0.00088697
03:23:41|0.00088697
03:23:42|0.00088433
03:23:44|0.00088433
03:23:45|0.00088664
03:23:46|0.00088664
03:23:47|0.00088489
03:23:48|0.00088489
03:23:49|0.00088707
03:23:50|0.00088707
03:23:51|0.00088707
03:23:52|0.00088808
03:23:53|0.00088808
03:23:54|0.00088808
03:23:55|0.00088808
03:23:56|0.00088808
03:23:58|0.00088808
03:23:59|0.00088808
03:24:00|0.00088808
03:24:01|0.00088808
03:24:01|0.00088808
03:24:02|0.00088808
03:24:03|0.00088808
03:24:05|0.00088808
03:24:06|0.00088808
03:24:07|0.00088756
03:24:08|0.00088756
03:24:09|0.00088756
03:24:11|0.00088756
03:24:12|0.00088729
03:24:13|0.00088605
03:24:14|0.00088605
03:24:15|0.00088605
03:24:16|0.00088605
03:24:17|0.00088605
03:24:18|0.00088605
03:24:19|0.00088605
03:24:20|0.00088605
03:24:21|0.00088522
03:24:22|0.00088522
03:24:23|0.00088522
03:24:24|0.00088522
03:24:25|0.00088522
03:24:26|0.00088433
03:24:27|0.00088433
03:24:28|0.00088433
03:24:29|0.00088433
03:24:30|0.00088433
03:24:31|0.00088433
03:24:33|0.00088433
03:24:35|0.00088433
03:24:36|0.00088433
03:24:37|0.00088433
03:24:39|0.00088433
03:24:41|0.00088433
03:24:42|0.00088433
03:24:42|0.00088433
03:24:45|0.00088433
03:24:45|0.00088287
03:24:47|0.00088287
03:24:48|0.00088287
03:24:49|0.00088287
03:24:50|0.00088287
03:24:52|0.00088282
03:24:52|0.00088282
03:24:54|0.00088282
03:24:55|0.00088282
03:24:56|0.00088282
03:24:57|0.00088282
03:24:58|0.00088282
03:24:59|0.00088282
03:25:00|0.00088282
03:25:01|0.00088282
03:25:02|0.00088282
03:25:03|0.00088282
03:25:04|0.00088417
03:25:06|0.00088417
03:25:06|0.00088417
03:25:07|0.00088417
03:25:09|0.00088417
03:25:10|0.00088417
03:25:11|0.00088417
03:25:11|0.00088417
03:25:12|0.00088417
03:25:13|0.00088417
03:25:15|0.00088417
03:25:15|0.00088417
03:25:16|0.00088417
03:25:18|0.00088417
03:25:19|0.00088417
03:25:19|0.00088417
03:25:20|0.00088417
03:25:21|0.00088417
03:25:23|0.00088417
03:25:24|0.00088417
03:25:24|0.00088417
03:25:25|0.00088417
03:25:26|0.00088417
03:25:27|0.00088417
03:25:29|0.00088417
03:25:30|0.00088417
03:25:32|0.00088417
03:25:33|0.00088417
03:25:35|0.00088417
03:25:37|0.00088417
03:25:39|0.00088417
03:25:39|0.00088417
03:25:40|0.00088417
03:25:41|0.00088354
03:25:42|0.00088354
03:25:44|0.00088354
03:25:44|0.00088354
03:25:45|0.00088354
03:25:47|0.00088354
03:25:48|0.00088354
03:25:49|0.00088354
03:25:50|0.00088354
03:25:51|0.00088354
03:25:52|0.00088354
03:25:53|0.00088354
03:25:55|0.00088354
03:25:55|0.00088632
03:25:57|0.00088632
03:25:58|0.00088491
03:25:59|0.00088491
03:26:00|0.00088491
03:26:02|0.00088491
03:26:03|0.00088491
03:26:04|0.00088491
03:26:05|0.00088491
03:26:06|0.00088491
03:26:07|0.00088491
03:26:08|0.00088491
03:26:09|0.00088491
03:26:10|0.00088491
03:26:11|0.00088491
03:26:13|0.00088491
03:26:14|0.00088491
03:26:15|0.00088587
03:26:16|0.00088587
03:26:17|0.00088513
03:26:18|0.00088513
03:26:19|0.00088513
03:26:19|0.00088513
03:26:20|0.00088599
03:26:22|0.00088599
03:26:22|0.00088599
03:26:24|0.00088599
03:26:25|0.00088599
03:26:26|0.00088599
03:26:27|0.00088599
03:26:28|0.00088599
03:26:28|0.00088599
03:26:29|0.00088599
03:26:31|0.00088599
03:26:31|0.00088599
03:26:32|0.00088599
03:26:35|0.00088599
03:26:36|0.00088599
03:26:38|0.00088599
03:26:39|0.00088599
03:26:40|0.00088587
03:26:41|0.00088587
03:26:42|0.00088587
03:26:43|0.00088448
03:26:43|0.00088448
03:26:45|0.00088448
03:26:46|0.00088448
03:26:47|0.00088448
03:26:48|0.00088448
03:26:49|0.00088448
03:26:49|0.00088448
03:26:52|0.00088448
03:26:53|0.00088448
03:26:54|0.00088448
03:26:55|0.00088448
03:26:55|0.00088448
03:26:58|0.00088448
03:26:58|0.00088448
03:26:59|0.00088448
03:27:00|0.00088448
03:27:01|0.00088448
03:27:02|0.00088257
03:27:03|0.00088257
03:27:04|0.00088257
03:27:06|0.00088257
03:27:06|0.00088257
03:27:07|0.00088257
03:27:08|0.00088257
03:27:09|0.00088254
03:27:10|0.00088148
03:27:11|0.00088137
03:27:12|0.00088137
03:27:13|0.00088137
03:27:15|0.00088137
03:27:15|0.00088137
03:27:16|0.00088137
03:27:17|0.00088137
03:27:18|0.00088137
03:27:19|0.00088137
03:27:20|0.00088137
03:27:21|0.00088137
03:27:22|0.00088122
03:27:23|0.00088122
03:27:24|0.00088122
03:27:25|0.00088122
03:27:26|0.00088122
03:27:27|0.00088122
03:27:28|0.00088122
03:27:29|0.00088122
03:27:30|0.00088339
03:27:31|0.00088339
03:27:32|0.00088339
03:27:33|0.00088339
03:27:35|0.00088253
03:27:36|0.00088282
03:27:37|0.00087706
03:27:38|0.00087865
03:27:39|0.00087727
03:27:41|0.00087705
03:27:41|0.00087705
03:27:42|0.00087705
03:27:44|0.00087705
03:27:46|0.00087536
03:27:46|0.00087536
03:27:49|0.00087536
03:27:49|0.00087536
03:27:50|0.0008774
03:27:52|0.0008774
03:27:53|0.0008774
03:27:54|0.0008774
03:27:55|0.0008774
03:27:56|0.0008774
03:27:57|0.0008774
03:27:58|0.0008774
03:27:59|0.0008774
03:28:00|0.0008774
03:28:01|0.0008774
03:28:02|0.0008774
03:28:03|0.0008774
03:28:04|0.0008774
03:28:05|0.0008774
03:28:07|0.0008774
03:28:07|0.0008774
03:28:10|0.0008774
03:28:10|0.0008774
03:28:12|0.0008774
03:28:12|0.0008774
03:28:13|0.0008774
03:28:15|0.0008774
03:28:15|0.0008774
03:28:16|0.0008774
03:28:18|0.0008774
03:28:18|0.0008774
03:28:21|0.0008774
03:28:21|0.00087854
03:28:22|0.00087854
03:28:23|0.00087854
03:28:24|0.00087854
03:28:25|0.00087854
03:28:26|0.00087854
03:28:28|0.00087854
03:28:29|0.00087896
03:28:30|0.00087896
03:28:31|0.00087896
03:28:31|0.00087896
03:28:32|0.00087896
03:28:34|0.00087896
03:28:34|0.00087916
03:28:37|0.00087916
03:28:38|0.00087916
03:28:39|0.00087916
03:28:40|0.00087916
03:28:41|0.00087916
03:28:43|0.00087916
03:28:44|0.00087826
03:28:44|0.00087826
03:28:47|0.00087916
03:28:48|0.00087916
03:28:48|0.00087916
03:28:51|0.00087916
03:28:52|0.00087916
03:28:54|0.00087916
03:28:55|0.00087916
03:28:57|0.00087916
03:28:57|0.00087916
03:28:58|0.00087916
03:28:59|0.00087952
03:29:00|0.00087952
03:29:01|0.00087952
03:29:02|0.00087952
03:29:03|0.00087952
03:29:04|0.00087952
03:29:05|0.00087952
03:29:06|0.00087952
03:29:07|0.00087952
03:29:09|0.00087952
03:29:10|0.00087952
03:29:11|0.00087952
03:29:12|0.00087952
03:29:13|0.00087952
03:29:15|0.00088129
03:29:16|0.00088129
03:29:17|0.00088129
03:29:18|0.00088129
03:29:19|0.00088129
03:29:20|0.00088129
03:29:22|0.00088129
03:29:22|0.00088129
03:29:24|0.00088129
03:29:25|0.00087982
03:29:25|0.00087982
03:29:27|0.00087982
03:29:27|0.00087982
03:29:29|0.00087982
03:29:30|0.00087982
03:29:31|0.00087982
03:29:31|0.00087982
03:29:33|0.00087982
03:29:33|0.00087982
03:29:34|0.00087982
03:29:35|0.00087982
03:29:38|0.00087982
03:29:38|0.00087982
03:29:39|0.00087982
03:29:40|0.00087982
03:29:42|0.00087982
03:29:43|0.00087982
03:29:44|0.00087982
03:29:45|0.00087982
03:29:46|0.00087982
03:29:47|0.00087952
03:29:49|0.00087952
03:29:50|0.00087952
03:29:51|0.00087952
03:29:52|0.00087952
03:29:53|0.00087953
03:29:54|0.00087953
03:29:55|0.00087953
03:29:56|0.00087953
03:29:56|0.00087953
03:29:58|0.00087953
03:29:59|0.00087953
03:30:00|0.00087774
03:30:00|0.00087774
03:30:03|0.00087774
03:30:03|0.00087774
03:30:05|0.00087774
03:30:05|0.00087774
03:30:07|0.0008774
03:30:08|0.0008774
03:30:08|0.0008774
03:30:10|0.0008774
03:30:10|0.0008774
03:30:12|0.0008774
03:30:13|0.0008774
03:30:14|0.0008774
03:30:15|0.0008774
03:30:15|0.0008774
03:30:16|0.0008774
03:30:17|0.0008774
03:30:18|0.0008774
03:30:19|0.0008774
03:30:20|0.0008774
03:30:22|0.00087614
03:30:23|0.00087614
03:30:23|0.00087614
03:30:25|0.000876
03:30:26|0.000876
03:30:27|0.000876
03:30:28|0.000876
03:30:28|0.000876
03:30:30|0.000876
03:30:31|0.000876
03:30:32|0.000876
03:30:33|0.000876
03:30:34|0.00087321
03:30:35|0.00087321
03:30:36|0.00087321
03:30:36|0.00087321
03:30:39|0.00087321
03:30:41|0.00087321
03:30:42|0.00087321
03:30:43|0.00087321
03:30:44|0.00087321
03:30:45|0.00087321
03:30:46|0.0008732
03:30:47|0.0008732
03:30:48|0.0008732
03:30:49|0.0008732
03:30:50|0.000873
03:30:52|0.00087275
03:30:52|0.00087275
03:30:53|0.00087275
03:30:55|0.00087275
03:30:55|0.00087275
03:30:57|0.00087275
03:30:58|0.00087275
03:30:59|0.00087275
03:31:00|0.00087275
03:31:01|0.00087275
03:31:02|0.00087275
03:31:03|0.00087275
03:31:04|0.00087275
03:31:06|0.00087275
03:31:06|0.00087156
03:31:08|0.00087156
03:31:08|0.00087156
03:31:09|0.00087156
03:31:11|0.00087156
03:31:12|0.00087156
03:31:12|0.00087156
03:31:15|0.00087113
03:31:15|0.00087113
03:31:16|0.0008711
03:31:17|0.0008711
03:31:18|0.00086981
03:31:19|0.00086981
03:31:20|0.00086981
03:31:21|0.00086981
03:31:22|0.00086926
03:31:23|0.00086926
03:31:25|0.00086926
03:31:26|0.00086926
03:31:27|0.00086926
03:31:29|0.00086926
03:31:29|0.00086926
03:31:31|0.00086791
03:31:32|0.00086746
03:31:33|0.00086746
03:31:34|0.00086746
03:31:35|0.00086746
03:31:36|0.00086746
03:31:38|0.00086746
03:31:40|0.00086746
03:31:40|0.00086746
03:31:42|0.00086622
03:31:42|0.00086622
03:31:45|0.00086622
03:31:46|0.00086622
03:31:46|0.00086622
03:31:48|0.00086622
03:31:50|0.00086622
03:31:51|0.00086622
03:31:52|0.00086622
03:31:52|0.00086622
03:31:54|0.00086622
03:31:55|0.00086647
03:31:56|0.00086647
03:31:57|0.00086647
03:31:58|0.00086647
03:31:59|0.00086647
03:32:00|0.00086647
03:32:01|0.00086647
03:32:02|0.00086662
03:32:03|0.00086662
03:32:04|0.00086662
03:32:05|0.00086662
03:32:06|0.00086698
03:32:07|0.00086698
03:32:08|0.00086698
03:32:10|0.00086698
03:32:10|0.00086698
03:32:11|0.00086698
03:32:13|0.00086698
03:32:14|0.00086698
03:32:15|0.00086698
03:32:17|0.00086698
03:32:18|0.0008663
03:32:19|0.0008663
03:32:20|0.0008663
03:32:21|0.0008663
03:32:22|0.0008663
03:32:23|0.00086621
03:32:24|0.00086621
03:32:25|0.00086621
03:32:26|0.00086621
03:32:27|0.00086621
03:32:28|0.00086621
03:32:30|0.00086621
03:32:30|0.000866
03:32:31|0.000866
03:32:33|0.000866
03:32:33|0.00086647
03:32:35|0.00086521
03:32:36|0.00086365
03:32:37|0.00086365
03:32:38|0.00086365
03:32:39|0.00086365
03:32:41|0.00086365
03:32:42|0.00086258
03:32:44|0.00086258
03:32:45|0.00086258
03:32:46|0.0008592
03:32:48|0.0008592
03:32:49|0.0008592
03:32:49|0.0008592
03:32:50|0.0008592
03:32:52|0.0008592
03:32:52|0.0008592
03:32:54|0.0008592
03:32:55|0.0008592
03:32:56|0.0008592
03:32:58|0.0008592
03:32:59|0.0008592
03:33:00|0.00086125
03:33:00|0.00086125
03:33:02|0.00086125
03:33:02|0.00086254
03:33:04|0.00086249
03:33:05|0.00086249
03:33:06|0.00086249
03:33:07|0.00086249
03:33:07|0.00086249
03:33:09|0.00086249
03:33:10|0.00086249
03:33:11|0.00086249
03:33:13|0.00086418
03:33:13|0.00086432
03:33:14|0.00086432
03:33:15|0.00086432
03:33:17|0.00086355
03:33:17|0.00086355
03:33:19|0.00086355
03:33:19|0.00086355
03:33:21|0.00086355
03:33:22|0.00086216
03:33:24|0.00086216
03:33:25|0.00086216
03:33:25|0.00086216
03:33:26|0.00086216
03:33:27|0.00086216
03:33:28|0.00086216
03:33:29|0.00086216
03:33:30|0.00086216
03:33:31|0.00086216
03:33:32|0.00086216
03:33:33|0.00086216
03:33:35|0.00086216
03:33:35|0.00086216
03:33:36|0.00086216
03:33:37|0.00086216
03:33:38|0.00086216
03:33:39|0.00086216
03:33:41|0.00086216
03:33:43|0.00086216
03:33:43|0.00086216
03:33:45|0.00086367
03:33:46|0.00086367
03:33:47|0.00086367
03:33:48|0.00086367
03:33:50|0.00086367
03:33:50|0.00086367
03:33:52|0.00086367
03:33:53|0.00086367
03:33:54|0.00086264
03:33:55|0.00086264
03:33:56|0.00086264
03:33:57|0.00086264
03:33:58|0.00086264
03:33:59|0.00086264
03:34:00|0.00086264
03:34:01|0.00086264
03:34:02|0.00086264
03:34:03|0.00086264
03:34:05|0.00086264
03:34:05|0.00086264
03:34:07|0.00086264
03:34:07|0.00086264
03:34:09|0.00086367
03:34:10|0.00086367
03:34:11|0.00086367
03:34:12|0.00086367
03:34:13|0.00086367
03:34:14|0.00086367
03:34:15|0.00086367
03:34:16|0.00086367
03:34:17|0.00086351
03:34:18|0.00086351
03:34:19|0.00086351
03:34:20|0.00086351
03:34:21|0.00086369
03:34:22|0.00086369
03:34:23|0.00086369
03:34:23|0.00086369
03:34:24|0.00086492
03:34:26|0.00086492
03:34:26|0.00086602
03:34:28|0.00086602
03:34:29|0.00086602
03:34:30|0.00086602
03:34:30|0.0008661
03:34:32|0.0008661
03:34:33|0.0008661
03:34:34|0.0008661
03:34:35|0.0008661
03:34:36|0.00086703
03:34:37|0.00086703
03:34:38|0.00086703
03:34:39|0.00086703
03:34:40|0.00086703
03:34:41|0.00086703
03:34:43|0.00086703
03:34:45|0.00086703
03:34:46|0.00086703
03:34:47|0.00086432
03:34:49|0.00086432
03:34:50|0.00086432
03:34:51|0.00086432
03:34:52|0.00086432
03:34:53|0.00086432
03:34:54|0.00086432
03:34:55|0.00086432
03:34:56|0.00086432
03:34:57|0.00086432
03:34:58|0.00086432
03:34:59|0.00086432
03:35:01|0.00086432
03:35:02|0.00086432
03:35:04|0.00086459
03:35:04|0.00086459
03:35:05|0.00086459
03:35:06|0.00086462
03:35:08|0.00086462
03:35:10|0.00086462
03:35:11|0.00086462
03:35:11|0.00086462
03:35:13|0.00086462
03:35:15|0.00086344
03:35:16|0.00086439
03:35:17|0.00086439
03:35:18|0.00086439
03:35:19|0.00086439
03:35:19|0.00086439
03:35:20|0.00086439
03:35:22|0.00086462
03:35:22|0.00086462
03:35:24|0.00086462
03:35:25|0.00086462
03:35:26|0.00086462
03:35:27|0.00086462
03:35:28|0.00086462
03:35:29|0.00086462
03:35:30|0.00086462
03:35:31|0.00086462
03:35:32|0.00086462
03:35:33|0.00086462
03:35:34|0.00086462
03:35:35|0.00086462
03:35:36|0.00086462
03:35:37|0.00086661
03:35:38|0.00086661
03:35:39|0.00086661
03:35:40|0.00086661
03:35:41|0.00086661
03:35:42|0.00086661
03:35:44|0.00086661
03:35:45|0.00086661
03:35:46|0.00086661
03:35:48|0.00086661
03:35:48|0.00086661
03:35:50|0.00086661
03:35:52|0.00086661
03:35:53|0.00086661
03:35:54|0.00086661
03:35:56|0.00086661
03:35:58|0.00086661
03:35:58|0.00086433
03:35:59|0.00086433
03:36:00|0.00086433
03:36:01|0.00086433
03:36:02|0.00086433
03:36:03|0.00086433
03:36:04|0.00086433
03:36:05|0.00086433
03:36:06|0.00086433
03:36:08|0.00086433
03:36:08|0.00086433
03:36:09|0.00086433
03:36:11|0.00086433
03:36:11|0.00086433
03:36:12|0.00086433
03:36:13|0.00086433
03:36:14|0.00086433
03:36:15|0.00086433
03:36:16|0.00086433
03:36:17|0.00086433
03:36:18|0.00086433
03:36:19|0.00086433
03:36:20|0.00086433
03:36:21|0.00086433
03:36:22|0.00086433
03:36:23|0.00086433
03:36:24|0.00086433
03:36:25|0.00086433
03:36:26|0.00086433
03:36:27|0.00086433
03:36:28|0.00086433
03:36:29|0.00086433
03:36:30|0.00086433
03:36:31|0.00086566
03:36:32|0.00086566
03:36:33|0.00086566
03:36:34|0.00086566
03:36:35|0.00086566
03:36:36|0.00086566
03:36:37|0.00086566
03:36:38|0.00086566
03:36:40|0.00086566
03:36:40|0.00086566
03:36:41|0.00086566
03:36:42|0.00086566
03:36:45|0.00086566
03:36:46|0.00086566
03:36:47|0.00086566
03:36:49|0.00086566
03:36:51|0.00086566
03:36:51|0.00086566
03:36:52|0.00086566
03:36:54|0.00086523
03:36:56|0.00086523
03:36:57|0.00086523
03:36:57|0.00086523
03:36:59|0.00086523
03:37:01|0.00086566
03:37:03|0.00086566
03:37:03|0.00086566
03:37:04|0.00086566
03:37:05|0.00086566
03:37:07|0.00086566
03:37:07|0.00086566
03:37:08|0.00086566
03:37:10|0.00086566
03:37:11|0.00086566
03:37:13|0.00086566
03:37:14|0.00086566
03:37:15|0.00086566
03:37:16|0.00086566
03:37:17|0.00086566
03:37:18|0.00086566
03:37:19|0.00086566
03:37:20|0.00086566
03:37:21|0.00086566
03:37:22|0.00086566
03:37:23|0.00086566
03:37:25|0.00086566
03:37:25|0.00086566
03:37:26|0.00086703
03:37:27|0.00086793
03:37:28|0.00086793
03:37:29|0.00086793
03:37:30|0.00086793
03:37:31|0.00086829
03:37:32|0.00086829
03:37:34|0.00086829
03:37:35|0.00086829
03:37:36|0.00086829
03:37:36|0.00086829
03:37:38|0.00086829
03:37:40|0.00086829
03:37:41|0.00086829
03:37:41|0.00086829
03:37:42|0.00086829
03:37:43|0.00086829
03:37:44|0.00086829
03:37:46|0.00086829
03:37:48|0.00086806
03:37:50|0.00086806
03:37:51|0.00086806
03:37:51|0.00086806
03:37:53|0.00086806
03:37:53|0.00086806
03:37:55|0.00086806
03:37:57|0.00086806
03:37:58|0.00086806
03:38:00|0.00086829
03:38:01|0.00086829
03:38:03|0.00086829
03:38:04|0.00086829
03:38:04|0.00086829
03:38:05|0.00086926
03:38:07|0.00086926
03:38:07|0.00086926
03:38:08|0.00086926
03:38:09|0.00086926
03:38:10|0.00086926
03:38:11|0.00086963
03:38:13|0.00086963
03:38:13|0.00086963
03:38:14|0.00086963
03:38:15|0.00086963
03:38:17|0.00086881
03:38:18|0.00086881
03:38:19|0.00086992
03:38:20|0.00086992
03:38:21|0.00086992
03:38:22|0.00086992
03:38:23|0.00086992
03:38:24|0.00086992
03:38:25|0.00086992
03:38:26|0.00087
03:38:27|0.00087145
03:38:28|0.00087145
03:38:29|0.00087145
03:38:30|0.00087145
03:38:31|0.00087145
03:38:32|0.00087145
03:38:33|0.00087145
03:38:34|0.00087145
03:38:35|0.00087058
03:38:36|0.00087058
03:38:37|0.00087153
03:38:38|0.00087153
03:38:39|0.00087153
03:38:40|0.00087393
03:38:41|0.00087393
03:38:42|0.00087393
03:38:43|0.00087393
03:38:44|0.00087393
03:38:45|0.00087393
03:38:47|0.00087153
03:38:48|0.00087153
03:38:50|0.00087153
03:38:52|0.00087153
03:38:52|0.00087153
03:38:53|0.00087153
03:38:55|0.00087153
03:38:56|0.00087153
03:38:58|0.00087153
03:38:59|0.00087153
03:39:00|0.00087153
03:39:01|0.00087153
03:39:02|0.00087153
03:39:03|0.00087153
03:39:04|0.00087195
03:39:05|0.00087195
03:39:07|0.00087195
03:39:08|0.00087181
03:39:09|0.00087181
03:39:10|0.00087181
03:39:11|0.00087181
03:39:12|0.00087181
03:39:13|0.00087181
03:39:14|0.00087181
03:39:15|0.00087181
03:39:16|0.00087181
03:39:17|0.00087181
03:39:18|0.00087181
03:39:18|0.00087181
03:39:20|0.00087181
03:39:20|0.00087181
03:39:22|0.00087181
03:39:22|0.00087181
03:39:24|0.00087181
03:39:25|0.00087493
03:39:25|0.00087493
03:39:27|0.00087493
03:39:28|0.00087493
03:39:29|0.00087493
03:39:30|0.00087493
03:39:31|0.00087515
03:39:32|0.00087515
03:39:33|0.00087543
03:39:34|0.00087543
03:39:35|0.00087543
03:39:36|0.00087543
03:39:38|0.00087543
03:39:38|0.00087543
03:39:39|0.00087543
03:39:40|0.00087543
03:39:41|0.00087543
03:39:42|0.00087543
03:39:43|0.00087352
03:39:44|0.00087352
03:39:45|0.00087529
03:39:46|0.00087529
03:39:48|0.00087378
03:39:48|0.00087378
03:39:50|0.00087378
03:39:51|0.00087378
03:39:52|0.00087378
03:39:54|0.00087586
03:39:56|0.00087586
03:39:57|0.00087422
03:39:58|0.00087422
03:39:59|0.00087422
03:39:59|0.00087422
03:40:01|0.00087422
03:40:02|0.00087422
03:40:03|0.00087422
03:40:03|0.00087422
03:40:04|0.00087422
03:40:05|0.00087422
03:40:07|0.00087422
03:40:07|0.00087443
03:40:10|0.00087443
03:40:10|0.00087443
03:40:11|0.00087443
03:40:12|0.00087443
03:40:13|0.00087443
03:40:14|0.00087443
03:40:15|0.00087443
03:40:17|0.00087443
03:40:18|0.00087443
03:40:19|0.00087443
03:40:20|0.00087302
03:40:22|0.00087302
03:40:22|0.00087217
03:40:23|0.00087217
03:40:24|0.00087217
03:40:25|0.00087217
03:40:26|0.00087217
03:40:28|0.00087217
03:40:28|0.00087217
03:40:29|0.00087217
03:40:31|0.00087195
03:40:31|0.00087195
03:40:33|0.00087195
03:40:34|0.00087195
03:40:35|0.00087195
03:40:36|0.00087195
03:40:37|0.00087195
03:40:38|0.00087407
03:40:39|0.00087407
03:40:40|0.00087407
03:40:41|0.00087407
03:40:42|0.00087407
03:40:43|0.00087422
03:40:44|0.00087422
03:40:45|0.00087422
03:40:46|0.00087422
03:40:47|0.00087422
03:40:49|0.00087422
03:40:50|0.00087422
03:40:52|0.00087486
03:40:52|0.00087486
03:40:55|0.00087486
03:40:55|0.00087486
03:40:56|0.00087493
03:40:58|0.00087493
03:40:58|0.00087493
03:40:59|0.00087493
03:41:01|0.00087493
03:41:01|0.00087493
03:41:02|0.00087493
03:41:04|0.00087493
03:41:05|0.00087493
03:41:06|0.00087493
03:41:07|0.00087493
03:41:09|0.00087493
03:41:09|0.00087493
03:41:11|0.00087493
03:41:12|0.00087493
03:41:13|0.00087493
03:41:14|0.00087493
03:41:15|0.00087493
03:41:16|0.00087493
03:41:16|0.00087493
03:41:18|0.0008735
03:41:18|0.0008735
03:41:20|0.0008735
03:41:22|0.0008735
03:41:23|0.0008735
03:41:23|0.0008735
03:41:24|0.00087443
03:41:26|0.00087443
03:41:27|0.00087217
03:41:29|0.00087217
03:41:29|0.00087217
03:41:30|0.00087217
03:41:32|0.00087217
03:41:32|0.00087217
03:41:33|0.00087217
03:41:34|0.00087217
03:41:35|0.00086984
03:41:36|0.00086984
03:41:37|0.00086984
03:41:38|0.00086984
03:41:39|0.00086984
03:41:40|0.00086984
03:41:41|0.00086984
03:41:42|0.00086984
03:41:43|0.00086984
03:41:44|0.00086984
03:41:45|0.00086984
03:41:46|0.00086984
03:41:47|0.00086981
03:41:49|0.00086981
03:41:50|0.00086981
03:41:51|0.00086981
03:41:53|0.00086981
03:41:53|0.00086981
03:41:54|0.00086981
03:41:56|0.00086981
03:41:57|0.00086981
03:41:58|0.00086981
03:41:59|0.00086981
03:42:00|0.00086981
03:42:01|0.00086981
03:42:02|0.00086981
03:42:03|0.00086981
03:42:04|0.00086981
03:42:05|0.00086981
03:42:06|0.00086981
03:42:07|0.00086981
03:42:09|0.00086851
03:42:11|0.00086851
03:42:12|0.00086851
03:42:13|0.00086981
03:42:13|0.00086981
03:42:14|0.00086981
03:42:15|0.00086981
03:42:16|0.00086981
03:42:17|0.00086981
03:42:18|0.00086981
03:42:20|0.00086981
03:42:20|0.00086807
03:42:22|0.00086807
03:42:22|0.00086815
03:42:23|0.00086815
03:42:24|0.00086815
03:42:26|0.00086815
03:42:28|0.00086816
03:42:28|0.00086816
03:42:29|0.00086816
03:42:30|0.00086816
03:42:31|0.00086816
03:42:32|0.00086816
03:42:33|0.00086816
03:42:34|0.00086816
03:42:35|0.00086816
03:42:36|0.00086816
03:42:37|0.00086816
03:42:38|0.00086816
03:42:39|0.00086816
03:42:40|0.00086816
03:42:41|0.00086816
03:42:42|0.00086816
03:42:43|0.00086816
03:42:44|0.00086793
03:42:45|0.00086793
03:42:46|0.00086793
03:42:47|0.00086793
03:42:49|0.00086793
03:42:50|0.00086793
03:42:51|0.00086793
03:42:53|0.00086793
03:42:55|0.00086793
03:42:56|0.00086793
03:42:56|0.00086793
03:42:57|0.00087029
03:42:59|0.00087029
03:43:00|0.00087029
03:43:02|0.00087029
03:43:03|0.00087029
03:43:04|0.00087029
03:43:04|0.00087029
03:43:06|0.00087029
03:43:07|0.00087029
03:43:08|0.00087029
03:43:09|0.00087029
03:43:10|0.00087029
03:43:10|0.00087029
03:43:11|0.00087029
03:43:12|0.00087029
03:43:14|0.00087029
03:43:15|0.00087029
03:43:16|0.00087029
03:43:17|0.00087029
03:43:18|0.00087029
03:43:20|0.00087029
03:43:21|0.00087029
03:43:21|0.00087029
03:43:23|0.00087029
03:43:23|0.00087029
03:43:24|0.00087029
03:43:26|0.00087029
03:43:26|0.00087029
03:43:27|0.00087029
03:43:29|0.00087029
03:43:30|0.00087029
03:43:31|0.00087029
03:43:32|0.00087029
03:43:33|0.00087029
03:43:34|0.00086962
03:43:35|0.00086962
03:43:36|0.00086962
03:43:37|0.00086962
03:43:38|0.00086962
03:43:40|0.00086962
03:43:41|0.00086962
03:43:42|0.00086962
03:43:43|0.00086962
03:43:44|0.00086793
03:43:44|0.00086793
03:43:46|0.00086793
03:43:46|0.00086793
03:43:48|0.00086793
03:43:49|0.00086793
03:43:50|0.00086793
03:43:51|0.0008671
03:43:53|0.0008671
03:43:55|0.0008671
03:43:56|0.00086854
03:43:57|0.00086854
03:43:58|0.00086869
03:44:00|0.00086869
03:44:01|0.00086869
03:44:02|0.00086869
03:44:03|0.00086816
03:44:05|0.00086816
03:44:06|0.00086816
03:44:07|0.00086816
03:44:08|0.00086816
03:44:09|0.00086702
03:44:10|0.000867
03:44:11|0.000867
03:44:12|0.00086581
03:44:13|0.00086583
03:44:14|0.00086581
03:44:15|0.00086581
03:44:16|0.00086581
03:44:18|0.00086581
03:44:18|0.00086581
03:44:20|0.00086581
03:44:21|0.00086581
03:44:22|0.00086581
03:44:23|0.00086581
03:44:24|0.00086581
03:44:25|0.00086581
03:44:27|0.00086581
03:44:28|0.00086581
03:44:30|0.00086581
03:44:30|0.00086581
03:44:31|0.00086581
03:44:32|0.00086581
03:44:33|0.00086581
03:44:34|0.00086581
03:44:35|0.00086581
03:44:37|0.00086581
03:44:38|0.00086581
03:44:39|0.00086581
03:44:40|0.00086581
03:44:41|0.00086581
03:44:42|0.00086581
03:44:43|0.00086581
03:44:44|0.00086581
03:44:45|0.00086581
03:44:46|0.00086581
03:44:47|0.00086581
03:44:48|0.00086581
03:44:49|0.00086581
03:44:50|0.00086581
03:44:51|0.00086581
03:44:53|0.00086581
03:44:54|0.00086581
03:44:56|0.00086581
03:44:57|0.00086581
03:44:58|0.00086581
03:44:59|0.00086738
03:45:00|0.00086738
03:45:02|0.00086738
03:45:03|0.00086738
03:45:04|0.00086738
03:45:05|0.00086738
03:45:06|0.00086738
03:45:07|0.00086738
03:45:08|0.00086738
03:45:09|0.00086738
03:45:10|0.00086738
03:45:11|0.00086738
03:45:12|0.00086738
03:45:13|0.00086738
03:45:14|0.00086738
03:45:15|0.00086738
03:45:16|0.00086738
03:45:18|0.00086738
03:45:18|0.00086738
03:45:20|0.00086738
03:45:21|0.00086738
03:45:21|0.00086738
03:45:23|0.00086738
03:45:24|0.00086738
03:45:25|0.00086738
03:45:25|0.00086738
03:45:27|0.00086738
03:45:28|0.00086738
03:45:29|0.00086738
03:45:29|0.00086738
03:45:31|0.00086738
03:45:32|0.00086738
03:45:33|0.00086738
03:45:34|0.00086738
03:45:35|0.00086738
03:45:36|0.00086738
03:45:36|0.00086738
03:45:38|0.00086738
03:45:39|0.00086738
03:45:39|0.00086738
03:45:40|0.00086738
03:45:42|0.00086738
03:45:43|0.00087029
03:45:44|0.00087029
03:45:44|0.00087029
03:45:46|0.00087029
03:45:47|0.00087029
03:45:48|0.00087079
03:45:48|0.00087079
03:45:49|0.00087079
03:45:51|0.00087079
03:45:51|0.00087079
03:45:54|0.00087031
03:45:56|0.00086989
03:45:57|0.00086989
03:45:58|0.00086989
03:46:00|0.00086989
03:46:00|0.00087153
03:46:02|0.00087153
03:46:02|0.00087153
03:46:03|0.00087153
03:46:05|0.00087153
03:46:07|0.00087153
03:46:08|0.00087153
03:46:09|0.00087153
03:46:10|0.00087153
03:46:12|0.00087153
03:46:13|0.00087153
03:46:14|0.00087153
03:46:15|0.00087153
03:46:17|0.00087153
03:46:18|0.00087191
03:46:18|0.00087191
03:46:19|0.00087191
03:46:21|0.00087191
03:46:22|0.00087191
03:46:23|0.00087191
03:46:23|0.00087191
03:46:24|0.00087191
03:46:26|0.00087191
03:46:27|0.00087191
03:46:27|0.00087191
03:46:29|0.00087191
03:46:29|0.00087191
03:46:31|0.00087191
03:46:32|0.00087191
03:46:33|0.00087191
03:46:35|0.00087191
03:46:35|0.00087191
03:46:36|0.00087191
03:46:37|0.00087191
03:46:38|0.00087191
03:46:39|0.00087191
03:46:40|0.00087191
03:46:41|0.00087191
03:46:42|0.00087191
03:46:43|0.00087191
03:46:44|0.00087191
03:46:45|0.00087247
03:46:46|0.00087247
03:46:47|0.00087247
03:46:48|0.00087247
03:46:49|0.00087247
03:46:50|0.00087247
03:46:51|0.00087247
03:46:52|0.00087247
03:46:54|0.00087297
03:46:56|0.00087297
03:46:57|0.0008722
03:46:58|0.0008722
03:47:00|0.0008722
03:47:01|0.0008722
03:47:02|0.0008722
03:47:03|0.0008722
03:47:04|0.0008722
03:47:06|0.0008722
03:47:07|0.0008722
03:47:08|0.0008722
03:47:09|0.0008722
03:47:10|0.0008722
03:47:11|0.00087168
03:47:12|0.00087168
03:47:13|0.00087167
03:47:15|0.00087167
03:47:16|0.00087167
03:47:17|0.00087167
03:47:18|0.00087167
03:47:19|0.00087167
03:47:20|0.00087167
03:47:21|0.00087167
03:47:22|0.00087167
03:47:22|0.00087167
03:47:24|0.00087167
03:47:25|0.00086901
03:47:26|0.00086901
03:47:27|0.00086901
03:47:28|0.00086901
03:47:29|0.00086901
03:47:29|0.00086901
03:47:30|0.00086901
03:47:32|0.00086901
03:47:33|0.00086739
03:47:33|0.00086738
03:47:35|0.00086738
03:47:36|0.00086686
03:47:37|0.00086686
03:47:38|0.00086686
03:47:38|0.00086686
03:47:39|0.00086686
03:47:40|0.00086686
03:47:42|0.00086622
03:47:43|0.00086621
03:47:43|0.00086621
03:47:45|0.00086621
03:47:46|0.00086621
03:47:47|0.00086621
03:47:47|0.00086621
03:47:49|0.00086621
03:47:50|0.00086621
03:47:51|0.00086621
03:47:52|0.00086621
03:47:53|0.00086621
03:47:54|0.00086629
03:47:56|0.00086629
03:47:56|0.00086629
03:47:58|0.00086629
03:47:59|0.00086629
03:48:00|0.00086629
03:48:01|0.00086581
03:48:03|0.00086544
03:48:03|0.00086544
03:48:04|0.00086544
03:48:05|0.00086544
03:48:08|0.000865
03:48:08|0.00086505
03:48:09|0.00086505
03:48:11|0.00086505
03:48:11|0.00086505
03:48:12|0.00086505
03:48:13|0.00086505
03:48:15|0.00086505
03:48:16|0.00086505
03:48:16|0.00086505
03:48:18|0.00086505
03:48:18|0.00086505
03:48:19|0.00086505
03:48:21|0.00086505
03:48:21|0.00086505
03:48:24|0.00086505
03:48:24|0.00086505
03:48:25|0.00086505
03:48:26|0.00086505
03:48:27|0.00086505
03:48:28|0.00086505
03:48:29|0.00086505
03:48:31|0.00086505
03:48:32|0.00086505
03:48:33|0.00086505
03:48:34|0.00086505
03:48:35|0.00086368
03:48:36|0.00086368
03:48:37|0.00086368
03:48:38|0.00086367
03:48:39|0.00086367
03:48:40|0.00086367
03:48:41|0.00086367
03:48:42|0.00086367
03:48:43|0.00086274
03:48:44|0.00086274
03:48:45|0.00086274
03:48:46|0.00086274
03:48:47|0.00086274
03:48:48|0.00086258
03:48:49|0.00086145
03:48:50|0.00086145
03:48:51|0.00086145
03:48:52|0.00086145
03:48:53|0.00086145
03:48:54|0.00086145
03:48:55|0.00086145
03:48:57|0.00086145
03:48:59|0.00086145
03:49:00|0.00086145
03:49:01|0.00086145
03:49:03|0.00086145
03:49:03|0.00086145
03:49:05|0.00086145
03:49:06|0.00086145
03:49:07|0.00086145
03:49:08|0.00086145
03:49:08|0.00086145
03:49:09|0.00086145
03:49:11|0.00085906
03:49:12|0.00085906
03:49:13|0.00085906
03:49:14|0.00085906
03:49:15|0.00085906
03:49:16|0.00085951
03:49:17|0.00085951
03:49:18|0.00085951
03:49:19|0.00085951
03:49:20|0.00085951
03:49:21|0.00085951
03:49:22|0.00085951
03:49:23|0.00085951
03:49:24|0.00085951
03:49:25|0.00086177
03:49:26|0.00086177
03:49:27|0.00086177
03:49:28|0.00086177
03:49:29|0.00086177
03:49:29|0.00086177
03:49:30|0.00086177
03:49:32|0.00086177
03:49:32|0.00086177
03:49:34|0.00086177
03:49:35|0.00086177
03:49:36|0.00086177
03:49:37|0.00086177
03:49:37|0.00086177
03:49:39|0.00086177
03:49:40|0.00086177
03:49:41|0.00086177
03:49:42|0.00086177
03:49:43|0.00086177
03:49:43|0.00086177
03:49:44|0.00086177
03:49:46|0.00086177
03:49:47|0.00086177
03:49:48|0.00086177
03:49:49|0.00086232
03:49:50|0.00086232
03:49:51|0.00086232
03:49:52|0.00086232
03:49:53|0.00086232
03:49:53|0.00086232
03:49:55|0.00086232
03:49:55|0.00086232
03:49:57|0.00086232
03:49:58|0.00086232
03:50:00|0.00086232
03:50:02|0.00086232
03:50:03|0.00086232
03:50:04|0.00086232
03:50:05|0.00086232
03:50:06|0.00086232
03:50:08|0.00086232
03:50:08|0.00086232
03:50:10|0.00086232
03:50:11|0.00086232
03:50:11|0.00086219
03:50:13|0.00086333
03:50:14|0.00086333
03:50:15|0.00086333
03:50:16|0.00086333
03:50:16|0.00086434
03:50:18|0.00086434
03:50:19|0.00086434
03:50:20|0.00086434
03:50:21|0.00086434
03:50:22|0.00086434
03:50:23|0.00086434
03:50:24|0.00086434
03:50:25|0.00086434
03:50:26|0.00086434
03:50:27|0.00086434
03:50:28|0.00086434
03:50:29|0.00086434
03:50:30|0.00086434
03:50:31|0.00086434
03:50:32|0.00086434
03:50:33|0.00086434
03:50:34|0.00086434
03:50:35|0.00086434
03:50:35|0.00086653
03:50:37|0.00086653
03:50:38|0.00086653
03:50:39|0.00086653
03:50:41|0.00086653
03:50:41|0.00086653
03:50:42|0.00086748
03:50:43|0.00086748
03:50:44|0.00086748
03:50:45|0.00086748
03:50:46|0.00086748
03:50:47|0.00086748
03:50:49|0.00086748
03:50:50|0.00086748
03:50:51|0.00086668
03:50:51|0.00086668
03:50:53|0.00086668
03:50:53|0.00086668
03:50:55|0.00086668
03:50:56|0.00086668
03:50:56|0.00086668
03:50:59|0.00086399
03:50:59|0.00086399
03:51:02|0.00086399
03:51:03|0.00086399
03:51:05|0.00086399
03:51:05|0.00086399
03:51:08|0.00086399
03:51:08|0.00086399
03:51:09|0.00086399
03:51:10|0.00086399
03:51:11|0.00086399
03:51:13|0.00086399
03:51:13|0.00086399
03:51:15|0.00086399
03:51:16|0.00086682
03:51:17|0.00086682
03:51:18|0.00086682
03:51:19|0.00086682
03:51:20|0.00086682
03:51:21|0.00086682
03:51:22|0.00086682
03:51:23|0.00086682
03:51:24|0.00086682
03:51:25|0.00086682
03:51:26|0.00086682
03:51:27|0.00086682
03:51:28|0.00086682
03:51:29|0.00086682
03:51:30|0.00086682
03:51:31|0.00086682
03:51:32|0.00086682
03:51:33|0.00086682
03:51:34|0.00086682
03:51:35|0.00086682
03:51:36|0.00086682
03:51:38|0.00086682
03:51:38|0.00086682
03:51:39|0.00086682
03:51:40|0.00086682
03:51:41|0.00086793
03:51:42|0.00086793
03:51:44|0.00086793
03:51:44|0.00086793
03:51:45|0.00086793
03:51:46|0.00086793
03:51:47|0.00086793
03:51:48|0.00086793
03:51:49|0.00086793
03:51:51|0.00086793
03:51:52|0.00086793
03:51:53|0.00086793
03:51:53|0.00086793
03:51:54|0.00086793
03:51:55|0.00086793
03:51:56|0.00086793
03:51:57|0.00086793
03:52:00|0.00086793
03:52:02|0.00086793
03:52:02|0.00086793
03:52:03|0.00086793
03:52:05|0.00086793
03:52:07|0.00086793
03:52:07|0.00086793
03:52:09|0.00086793
03:52:10|0.00086793
03:52:10|0.00086793
03:52:12|0.00086793
03:52:13|0.00086793
03:52:13|0.00086793
03:52:16|0.00086793
03:52:16|0.00086793
03:52:18|0.00086793
03:52:18|0.00086793
03:52:19|0.00086793
03:52:20|0.00086793
03:52:21|0.00086793
03:52:22|0.00086793
03:52:23|0.00086585
03:52:24|0.00086585
03:52:26|0.00086585
03:52:26|0.00086585
03:52:27|0.00086585
03:52:28|0.00086585
03:52:29|0.00086585
03:52:30|0.00086585
03:52:31|0.00086585
03:52:32|0.00086585
03:52:33|0.00086585
03:52:34|0.00086585
03:52:35|0.00086585
03:52:37|0.00086585
03:52:37|0.00086585
03:52:38|0.00086724
03:52:40|0.00086724
03:52:40|0.00086738
03:52:41|0.00086738
03:52:42|0.00086738
03:52:43|0.00086738
03:52:44|0.00086738
03:52:45|0.00086736
03:52:47|0.00086736
03:52:48|0.00086736
03:52:49|0.00086736
03:52:50|0.00086736
03:52:50|0.00086736
03:52:51|0.00086736
03:52:52|0.00086736
03:52:53|0.00086736
03:52:54|0.00086736
03:52:55|0.00086736
03:52:56|0.00086736
03:52:57|0.00086736
03:53:00|0.00086636
03:53:01|0.00086636
03:53:02|0.00086636
03:53:04|0.00086636
03:53:05|0.00086636
03:53:05|0.00086636
03:53:07|0.00086636
03:53:08|0.00086636
03:53:09|0.00086636
03:53:11|0.00086636
03:53:12|0.00086636
03:53:13|0.00086636
03:53:14|0.00086636
03:53:15|0.00086636
03:53:16|0.00086636
03:53:17|0.00086636
03:53:18|0.00086636
03:53:19|0.00086636
03:53:20|0.00086636
03:53:21|0.00086636
03:53:22|0.00086636
03:53:23|0.00086636
03:53:24|0.00086636
03:53:24|0.00086636
03:53:26|0.00086636
03:53:27|0.00086636
03:53:28|0.00086636
03:53:28|0.00086636
03:53:30|0.00086636
03:53:31|0.00086636
03:53:32|0.00086636
03:53:33|0.00086636
03:53:34|0.00086636
03:53:35|0.00086636
03:53:36|0.00086636
03:53:38|0.00086636
03:53:39|0.00086636
03:53:40|0.00086636
03:53:41|0.00086636
03:53:42|0.00086636
03:53:42|0.00086636
03:53:43|0.00086636
03:53:45|0.00086636
03:53:45|0.00086636
03:53:47|0.00086636
03:53:47|0.00086636
03:53:48|0.00086598
03:53:50|0.00086598
03:53:50|0.00086598
03:53:51|0.00086598
03:53:52|0.00086598
03:53:53|0.00086598
03:53:54|0.00086598
03:53:55|0.00086598
03:53:56|0.00086598
03:53:59|0.00086598
03:53:59|0.00086598
03:54:01|0.00086598
03:54:02|0.00086639
03:54:03|0.00086639
03:54:04|0.00086639
03:54:05|0.00086639
03:54:07|0.00086639
03:54:08|0.00086639
03:54:10|0.00086639
03:54:10|0.00086639
03:54:11|0.00086639
03:54:13|0.00086639
03:54:13|0.00086639
03:54:15|0.00086639
03:54:16|0.00086639
03:54:17|0.00086639
03:54:18|0.00086639
03:54:19|0.00086639
03:54:19|0.00086639
03:54:21|0.00086639
03:54:22|0.00086639
03:54:23|0.00086598
03:54:24|0.00086598
03:54:25|0.00086598
03:54:26|0.00086598
03:54:27|0.00086598
03:54:27|0.00086598
03:54:29|0.00086598
03:54:30|0.00086749
03:54:30|0.00086749
03:54:32|0.00086749
03:54:33|0.00086749
03:54:33|0.00086749
03:54:35|0.00086749
03:54:36|0.00086749
03:54:37|0.00086749
03:54:39|0.00086749
03:54:39|0.00086749
03:54:41|0.00086749
03:54:42|0.00086749
03:54:42|0.00086749
03:54:44|0.00086749
03:54:44|0.00086749
03:54:45|0.00086749
03:54:46|0.00086749
03:54:47|0.00086749
03:54:48|0.00086749
03:54:50|0.00086749
03:54:50|0.00086749
03:54:52|0.00086749
03:54:53|0.00086749
03:54:53|0.00086749
03:54:54|0.00086749
03:54:56|0.00086749
03:54:56|0.00086749
03:54:57|0.00086749
03:54:58|0.00086749
03:54:59|0.00086749
03:55:00|0.00086749
03:55:01|0.0008685
03:55:03|0.0008685
03:55:05|0.0008685
03:55:07|0.0008685
03:55:09|0.0008685
03:55:09|0.0008685
03:55:10|0.0008685
03:55:11|0.0008685
03:55:12|0.0008685
03:55:13|0.0008685
03:55:14|0.0008685
03:55:15|0.0008685
03:55:16|0.0008685
03:55:17|0.0008685
03:55:19|0.0008685
03:55:19|0.0008685
03:55:20|0.0008685
03:55:21|0.0008685
03:55:22|0.0008685
03:55:23|0.0008685
03:55:24|0.0008685
03:55:25|0.0008685
03:55:26|0.00086745
03:55:27|0.00086745
03:55:28|0.00086745
03:55:29|0.00086745
03:55:31|0.00086745
03:55:31|0.00086745
03:55:32|0.00086745
03:55:33|0.00086851
03:55:34|0.00086851
03:55:35|0.00086851
03:55:37|0.00086851
03:55:37|0.00086851
03:55:38|0.00086851
03:55:39|0.00086851
03:55:40|0.0008685
03:55:41|0.0008685
03:55:42|0.0008685
03:55:43|0.0008685
03:55:44|0.0008696
03:55:45|0.0008696
03:55:46|0.00086958
03:55:47|0.00086958
03:55:48|0.00086819
03:55:49|0.00086819
03:55:50|0.00086963
03:55:51|0.00086963
03:55:53|0.00086963
03:55:53|0.00086835
03:55:54|0.00086835
03:55:55|0.00086835
03:55:56|0.0008683
03:55:58|0.0008683
03:55:58|0.0008683
03:55:59|0.0008683
03:56:00|0.0008683
03:56:01|0.0008683
03:56:03|0.0008683
03:56:05|0.0008683
03:56:07|0.0008683
03:56:08|0.0008683
03:56:09|0.0008683
03:56:10|0.0008683
03:56:11|0.00086833
03:56:12|0.000869
03:56:14|0.000869
03:56:14|0.000869
03:56:15|0.000869
03:56:16|0.000869
03:56:17|0.000869
03:56:18|0.000869
03:56:19|0.000869
03:56:20|0.000869
03:56:22|0.000869
03:56:23|0.000869
03:56:24|0.000869
03:56:25|0.000869
03:56:26|0.000869
03:56:28|0.000869
03:56:29|0.000869
03:56:30|0.000869
03:56:31|0.000869
03:56:32|0.000869
03:56:33|0.000869
03:56:34|0.000869
03:56:35|0.000869
03:56:36|0.000869
03:56:37|0.000869
03:56:38|0.000869
03:56:39|0.000869
03:56:40|0.000869
03:56:41|0.00086905
03:56:41|0.00086905
03:56:43|0.00086905
03:56:44|0.00086905
03:56:44|0.00086905
03:56:46|0.00086905
03:56:47|0.00086905
03:56:48|0.00086905
03:56:49|0.00086905
03:56:50|0.00086905
03:56:51|0.00087004
03:56:52|0.00087004
03:56:52|0.00087004
03:56:54|0.00087004
03:56:54|0.00087004
03:56:56|0.00087004
03:56:56|0.00087004
03:56:58|0.00087004
03:56:59|0.00087004
03:57:00|0.00087004
03:57:01|0.00087004
03:57:02|0.00087004
03:57:02|0.00087004
03:57:03|0.00087004
03:57:06|0.00087004
03:57:07|0.00087004
03:57:08|0.00087109
03:57:10|0.00087109
03:57:10|0.00087109
03:57:12|0.00087109
03:57:13|0.00087109
03:57:14|0.00087109
03:57:15|0.00087109
03:57:16|0.00087109
03:57:17|0.00087109
03:57:18|0.00087109
03:57:19|0.00087109
03:57:20|0.00087109
03:57:21|0.00087109
03:57:23|0.00087109
03:57:23|0.00087109
03:57:24|0.00087153
03:57:25|0.00087153
03:57:26|0.00087153
03:57:27|0.00087153
03:57:28|0.00087153
03:57:30|0.00087293
03:57:31|0.00087293
03:57:32|0.00087293
03:57:33|0.00087322
03:57:34|0.00087322
03:57:35|0.00087271
03:57:36|0.00087271
03:57:37|0.00087271
03:57:38|0.00087271
03:57:39|0.00087271
03:57:40|0.00087271
03:57:41|0.00087271
03:57:42|0.00087271
03:57:43|0.00087271
03:57:44|0.00087271
03:57:45|0.00087271
03:57:46|0.00087271
03:57:47|0.00087271
03:57:48|0.00087271
03:57:49|0.00087271
03:57:50|0.00087271
03:57:51|0.00087271
03:57:52|0.00087271
03:57:53|0.00087271
03:57:54|0.00087271
03:57:55|0.00087271
03:57:56|0.00087271
03:57:57|0.00087271
03:57:58|0.00087271
03:57:59|0.00087271
03:58:00|0.00087271
03:58:01|0.00087271
03:58:02|0.00087271
03:58:04|0.00087271
03:58:05|0.00087294
03:58:07|0.00087294
03:58:09|0.00087294
03:58:10|0.00087294
03:58:10|0.00087294
03:58:12|0.00087294
03:58:13|0.00087294
03:58:14|0.00087294
03:58:15|0.00087294
03:58:16|0.00087151
03:58:17|0.00087151
03:58:18|0.00087151
03:58:19|0.00087151
03:58:20|0.00087151
03:58:21|0.00087151
03:58:22|0.00087476
03:58:23|0.00087476
03:58:24|0.00087476
03:58:25|0.00087394
03:58:26|0.00087394
03:58:28|0.00087394
03:58:29|0.00087394
03:58:30|0.00087394
03:58:31|0.00087394
03:58:32|0.00087394
03:58:33|0.00087394
03:58:34|0.00087394
03:58:35|0.00087258
03:58:36|0.00087258
03:58:37|0.00087258
03:58:38|0.00087258
03:58:39|0.00087258
03:58:40|0.00087258
03:58:41|0.00087258
03:58:42|0.00087463
03:58:43|0.00087463
03:58:44|0.00087463
03:58:45|0.00087463
03:58:46|0.00087463
03:58:47|0.00087463
03:58:48|0.00087463
03:58:49|0.00087463
03:58:50|0.00087463
03:58:51|0.00087463
03:58:52|0.00087463
03:58:53|0.00087463
03:58:54|0.00087463
03:58:54|0.00087463
03:58:56|0.00087463
03:58:57|0.00087463
03:58:57|0.00087463
03:58:58|0.00087463
03:58:59|0.00087463
03:59:00|0.00087515
03:59:02|0.00087515
03:59:03|0.00087544
03:59:04|0.00087587
03:59:04|0.00087587
03:59:06|0.00087602
03:59:08|0.00087602
03:59:10|0.00087477
03:59:12|0.00087477
03:59:14|0.00087477
03:59:15|0.00087477
03:59:17|0.00087477
03:59:19|0.00087477
03:59:19|0.00087697
03:59:20|0.00087697
03:59:21|0.00087697
03:59:22|0.00087697
03:59:23|0.00087697
03:59:24|0.00087697
03:59:25|0.00087697
03:59:27|0.00087697
03:59:28|0.00087697
03:59:29|0.00087697
03:59:30|0.00087697
03:59:31|0.00087697
03:59:32|0.00087697
03:59:34|0.00087697
03:59:35|0.00087697
03:59:35|0.00087697
03:59:37|0.00087697
03:59:37|0.00087697
03:59:39|0.00087697
03:59:39|0.00087697
03:59:41|0.00087697
03:59:42|0.00087697
03:59:43|0.00087697
03:59:44|0.00087697
03:59:44|0.00087697
03:59:46|0.00087697
03:59:46|0.00087697
03:59:47|0.00087697
03:59:49|0.00087697
03:59:50|0.00087697
03:59:50|0.00087697
03:59:51|0.00087697
03:59:53|0.00087697
03:59:53|0.00087697
03:59:55|0.00087697
03:59:55|0.00087697
03:59:56|0.00087697
03:59:57|0.00087697
03:59:58|0.00087697
03:59:59|0.00087697
04:00:02|0.00087697
04:00:02|0.00087697
04:00:03|0.00087697
04:00:04|0.00087697
04:00:05|0.00087697
04:00:06|0.00087697
04:00:08|0.00087697
04:00:10|0.00087854
04:00:12|0.00087699
04:00:12|0.00087699
04:00:13|0.00087699
04:00:14|0.00087699
04:00:16|0.00087699
04:00:17|0.00087699
04:00:17|0.00087699
04:00:18|0.00087699
04:00:19|0.00087563
04:00:20|0.00087563
04:00:22|0.00087563
04:00:24|0.0008756
04:00:24|0.0008756
04:00:25|0.0008756
04:00:26|0.00087463
04:00:27|0.00087463
04:00:28|0.00087463
04:00:29|0.00087356
04:00:30|0.00087356
04:00:31|0.00087356
04:00:33|0.00087356
04:00:34|0.00087356
04:00:35|0.00087356
04:00:36|0.00087356
04:00:37|0.00087356
04:00:38|0.00087356
04:00:39|0.00087356
04:00:40|0.00087356
04:00:42|0.00087356
04:00:43|0.000875
04:00:43|0.000875
04:00:45|0.000875
04:00:45|0.000875
04:00:47|0.000875
04:00:49|0.000875
04:00:49|0.000875
04:00:50|0.000875
04:00:51|0.000875
04:00:52|0.00087218
04:00:53|0.00087218
04:00:54|0.00087218
04:00:55|0.00087218
04:00:56|0.00087218
04:00:57|0.00087218
04:00:58|0.00087218
04:00:59|0.00087218
04:01:00|0.00087476
04:01:01|0.00087476
04:01:02|0.00087476
04:01:03|0.00087476
04:01:04|0.00087476
04:01:05|0.00087476
04:01:06|0.00087476
04:01:08|0.00087476
04:01:10|0.00087476
04:01:12|0.00087476
04:01:13|0.00087476
04:01:14|0.00087476
04:01:15|0.00087476
04:01:16|0.00087476
04:01:18|0.00087884
04:01:19|0.00087916
04:01:20|0.00087916
04:01:21|0.00087916
04:01:22|0.00087916
04:01:23|0.00087916
04:01:24|0.00087916
04:01:26|0.00087916
04:01:26|0.00087916
04:01:28|0.00087916
04:01:28|0.00087916
04:01:30|0.00087916
04:01:30|0.00087916
04:01:32|0.00087916
04:01:32|0.00087916
04:01:33|0.00087916
04:01:34|0.00087916
04:01:36|0.00087916
04:01:37|0.00087916
04:01:37|0.00087916
04:01:39|0.00087833
04:01:40|0.00087833
04:01:41|0.00087833
04:01:42|0.00087833
04:01:42|0.00087833
04:01:44|0.00087833
04:01:44|0.00087833
04:01:46|0.00087833
04:01:47|0.00087833
04:01:48|0.00087833
04:01:49|0.00087833
04:01:50|0.00087833
04:01:50|0.00087833
04:01:52|0.00087833
04:01:53|0.00087833
04:01:54|0.00088053
04:01:54|0.00088053
04:01:56|0.00087954
04:01:56|0.00087954
04:01:58|0.00087954
04:01:59|0.00087813
04:02:00|0.00087813
04:02:01|0.00087813
04:02:02|0.00087813
04:02:03|0.00087813
04:02:04|0.00087813
04:02:04|0.00087813
04:02:07|0.00087813
04:02:07|0.00087813
04:02:10|0.00087813
04:02:11|0.00087872
04:02:12|0.00087872
04:02:14|0.00087697
04:02:16|0.00087697
04:02:16|0.00087991
04:02:17|0.00087991
04:02:19|0.00087991
04:02:20|0.00087991
04:02:21|0.00087666
04:02:22|0.00087666
04:02:23|0.00087666
04:02:24|0.00087666
04:02:24|0.00087666
04:02:27|0.00087666
04:02:28|0.00087674
04:02:29|0.000875
04:02:31|0.000875
04:02:32|0.000875
04:02:32|0.000875
04:02:34|0.000875
04:02:35|0.000875
04:02:36|0.000875
04:02:37|0.000875
04:02:38|0.000875
04:02:38|0.000875
04:02:40|0.000875
04:02:41|0.000875
04:02:42|0.000875
04:02:43|0.00087218
04:02:44|0.00087218
04:02:45|0.00086876
04:02:46|0.00086876
04:02:47|0.00086876
04:02:48|0.00086876
04:02:49|0.00086876
04:02:49|0.00087446
04:02:51|0.00087446
04:02:51|0.00087446
04:02:52|0.00087446
04:02:54|0.00087446
04:02:55|0.00087446
04:02:56|0.00087446
04:02:56|0.00087446
04:02:58|0.00087446
04:02:59|0.00087446
04:02:59|0.00087446
04:03:01|0.00087446
04:03:02|0.00087446
04:03:02|0.00087446
04:03:04|0.00087446
04:03:04|0.00087446
04:03:06|0.00087446
04:03:06|0.00087446
04:03:08|0.00087446
04:03:09|0.00087446
04:03:11|0.00087446
04:03:12|0.00086923
04:03:14|0.00086923
04:03:14|0.00086923
04:03:15|0.00086923
04:03:16|0.00086923
04:03:17|0.00086923
04:03:18|0.00086923
04:03:19|0.00086923
04:03:21|0.00086923
04:03:22|0.00086923
04:03:24|0.00086923
04:03:24|0.00086923
04:03:26|0.00086923
04:03:27|0.00086923
04:03:29|0.00086923
04:03:29|0.00086923
04:03:30|0.00086923
04:03:31|0.00086923
04:03:32|0.00086923
04:03:33|0.00086923
04:03:34|0.00086923
04:03:35|0.00086923
04:03:36|0.00086923
04:03:37|0.00086923
04:03:38|0.00086923
04:03:39|0.00086923
04:03:40|0.00086923
04:03:41|0.00086923
04:03:42|0.00086923
04:03:43|0.00086923
04:03:44|0.00086923
04:03:45|0.00087446
04:03:46|0.00087446
04:03:47|0.00087446
04:03:48|0.00087446
04:03:49|0.00087446
04:03:50|0.00087446
04:03:51|0.00087446
04:03:52|0.00087446
04:03:53|0.00087446
04:03:54|0.00087446
04:03:56|0.00087515
04:03:56|0.00087732
04:03:57|0.00087732
04:03:58|0.00087732
04:03:59|0.00087732
04:04:00|0.00087732
04:04:01|0.00087732
04:04:02|0.00087732
04:04:03|0.00087732
04:04:04|0.00087732
04:04:05|0.00087732
04:04:06|0.00087732
04:04:07|0.00087732
04:04:08|0.00087732
04:04:09|0.00087732
04:04:11|0.00087732
04:04:13|0.00087732
04:04:15|0.00087732
04:04:16|0.00087732
04:04:18|0.00087732
04:04:19|0.00087732
04:04:20|0.00087732
04:04:21|0.00087732
04:04:22|0.00087732
04:04:23|0.00087732
04:04:24|0.00087732
04:04:25|0.00087732
04:04:26|0.00087697
04:04:28|0.00087697
04:04:28|0.00087697
04:04:30|0.00087697
04:04:32|0.00087697
04:04:32|0.00087697
04:04:33|0.00087697
04:04:34|0.00087697
04:04:35|0.00087697
04:04:36|0.00087711
04:04:37|0.00087711
04:04:38|0.00087711
04:04:39|0.00087711
04:04:40|0.00087711
04:04:41|0.00087711
04:04:43|0.00087711
04:04:43|0.00087711
04:04:44|0.00087711
04:04:46|0.00087711
04:04:47|0.00087711
04:04:48|0.00087711
04:04:49|0.00087711
04:04:50|0.00087711
04:04:51|0.00087711
04:04:51|0.00087697
04:04:53|0.00087697
04:04:54|0.00087697
04:04:55|0.00087697
04:04:55|0.00087697
04:04:57|0.00087697
04:04:57|0.00087697
04:04:59|0.00087697
04:04:59|0.00087697
04:05:02|0.00087697
04:05:02|0.00087697
04:05:03|0.00087697
04:05:04|0.00087697
04:05:05|0.00087697
04:05:06|0.00087697
04:05:07|0.00087697
04:05:08|0.00087697
04:05:09|0.00087697
04:05:11|0.00087697
04:05:13|0.00087697
04:05:14|0.00087697
04:05:15|0.00087697
04:05:17|0.00087697
04:05:17|0.00087697
04:05:19|0.00087697
04:05:20|0.00087697
04:05:21|0.00087697
04:05:22|0.00087697
04:05:23|0.00087697
04:05:24|0.00087697
04:05:26|0.00087884
04:05:28|0.00087884
04:05:28|0.00087884
04:05:29|0.00087884
04:05:30|0.00087872
04:05:31|0.00087872
04:05:33|0.00087872
04:05:33|0.00087872
04:05:34|0.00087872
04:05:35|0.00087881
04:05:36|0.00087881
04:05:37|0.00087881
04:05:38|0.00087697
04:05:39|0.00087697
04:05:40|0.00087697
04:05:41|0.00087697
04:05:42|0.00087697
04:05:43|0.00087697
04:05:44|0.00087697
04:05:45|0.00087697
04:05:46|0.00087697
04:05:48|0.00087697
04:05:48|0.00087697
04:05:49|0.00087697
04:05:50|0.00087697
04:05:51|0.00087697
04:05:52|0.00087697
04:05:53|0.00087697
04:05:54|0.00087697
04:05:56|0.00087697
04:05:56|0.00087697
04:05:57|0.00087697
04:05:59|0.00087697
04:06:00|0.00087697
04:06:00|0.00087697
04:06:03|0.00087697
04:06:03|0.00087697
04:06:04|0.00087884
04:06:05|0.00087884
04:06:06|0.00087884
04:06:07|0.00087884
04:06:08|0.00087884
04:06:09|0.00087884
04:06:10|0.00087884
04:06:11|0.00087884
04:06:12|0.0008808
04:06:14|0.0008808
04:06:16|0.0008808
04:06:18|0.00088044
04:06:19|0.00088044
04:06:21|0.00088044
04:06:21|0.00088044
04:06:23|0.00088044
04:06:23|0.00088044
04:06:25|0.00088044
04:06:25|0.00088044
04:06:26|0.00088044
04:06:28|0.00088044
04:06:29|0.00088044
04:06:30|0.00088044
04:06:31|0.00088044
04:06:32|0.00088044
04:06:33|0.00088044
04:06:34|0.00088044
04:06:35|0.00088044
04:06:36|0.00088044
04:06:37|0.00088044
04:06:38|0.00088044
04:06:39|0.00088044
04:06:40|0.00088044
04:06:41|0.00087711
04:06:43|0.000876
04:06:45|0.00087446
04:06:45|0.00087446
04:06:47|0.00087446
04:06:48|0.00087446
04:06:50|0.00087446
04:06:50|0.00087446
04:06:51|0.00087446
04:06:52|0.00087446
04:06:53|0.00087446
04:06:54|0.00087446
04:06:55|0.00087446
04:06:56|0.00087446
04:06:57|0.00087446
04:06:58|0.00087446
04:06:59|0.00087446
04:07:00|0.00087446
04:07:02|0.00087446
04:07:03|0.00087446
04:07:03|0.00087446
04:07:04|0.00087446
04:07:06|0.00087446
04:07:06|0.00087446
04:07:07|0.00087568
04:07:08|0.00087568
04:07:10|0.00087568
04:07:11|0.00087568
04:07:12|0.00087568
04:07:13|0.00087568
04:07:15|0.00087568
04:07:17|0.00087568
04:07:18|0.00087568
04:07:19|0.00087568
04:07:20|0.00087568
04:07:21|0.00087568
04:07:22|0.00087568
04:07:23|0.00087568
04:07:24|0.00087568
04:07:25|0.00087568
04:07:26|0.00087568
04:07:27|0.00087568
04:07:28|0.00087568
04:07:29|0.00087568
04:07:30|0.00087568
04:07:31|0.00087568
04:07:32|0.00087568
04:07:33|0.00087568
04:07:34|0.00087568
04:07:35|0.00087568
04:07:36|0.00087342
04:07:38|0.00087342
04:07:38|0.00087342
04:07:39|0.00087342
04:07:40|0.00087342
04:07:42|0.00087342
04:07:43|0.00087342
04:07:44|0.00087131
04:07:45|0.00087131
04:07:46|0.00087131
04:07:47|0.00087131
04:07:48|0.00087131
04:07:49|0.00087131
04:07:50|0.00087131
04:07:51|0.00087131
04:07:52|0.00087131
04:07:53|0.00087131
04:07:54|0.00087131
04:07:55|0.00087131
04:07:56|0.00087131
04:07:57|0.00087131
04:07:58|0.00087131
04:07:59|0.00087131
04:08:00|0.00087131
04:08:01|0.00087131
04:08:02|0.00087131
04:08:03|0.00087131
04:08:04|0.00087131
04:08:05|0.0008729
04:08:06|0.0008729
04:08:07|0.0008713
04:08:08|0.0008713
04:08:09|0.0008713
04:08:10|0.0008713
04:08:11|0.0008713
04:08:12|0.0008713
04:08:13|0.0008713
04:08:14|0.0008713
04:08:15|0.0008713
04:08:17|0.0008713
04:08:18|0.0008713
04:08:18|0.0008713
04:08:21|0.0008713
04:08:22|0.0008713
04:08:23|0.00087116
04:08:25|0.00087116
04:08:26|0.00087116
04:08:27|0.00087
04:08:28|0.000868
04:08:29|0.000868
04:08:30|0.000868
04:08:32|0.000868
04:08:32|0.000868
04:08:35|0.000868
04:08:35|0.000868
04:08:37|0.000868
04:08:37|0.000868
04:08:39|0.000868
04:08:40|0.000868
04:08:41|0.000868
04:08:42|0.000868
04:08:43|0.000868
04:08:44|0.000868
04:08:45|0.000868
04:08:46|0.000868
04:08:47|0.000868
04:08:48|0.000868
04:08:49|0.000868
04:08:50|0.000868
04:08:51|0.000868
04:08:52|0.000868
04:08:53|0.000868
04:08:54|0.000868
04:08:55|0.000868
04:08:56|0.000868
04:08:57|0.000868
04:08:58|0.000868
04:08:59|0.000868
04:09:00|0.000868
04:09:02|0.000868
04:09:03|0.000868
04:09:03|0.000868
04:09:04|0.00086778
04:09:05|0.00086778
04:09:07|0.00086778
04:09:09|0.00086778
04:09:09|0.00086778
04:09:10|0.00086778
04:09:11|0.00086778
04:09:12|0.00086778
04:09:13|0.00086778
04:09:14|0.000868
04:09:15|0.000868
04:09:17|0.000868
04:09:18|0.000868
04:09:19|0.000868
04:09:20|0.000868
04:09:22|0.000868
04:09:23|0.000868
04:09:24|0.000868
04:09:25|0.00086962
04:09:26|0.00086962
04:09:28|0.00086962
04:09:30|0.00086962
04:09:31|0.00086962
04:09:32|0.00086962
04:09:33|0.00086962
04:09:34|0.00086962
04:09:35|0.00086962
04:09:36|0.00086962
04:09:37|0.00086962
04:09:39|0.00086962
04:09:40|0.00087365
04:09:41|0.00087365
04:09:42|0.00087365
04:09:43|0.00087365
04:09:44|0.00087365
04:09:46|0.00087365
04:09:47|0.00087365
04:09:48|0.00087365
04:09:48|0.00087365
04:09:50|0.00087365
04:09:51|0.00087365
04:09:52|0.00087365
04:09:53|0.00087365
04:09:54|0.00087365
04:09:55|0.00087365
04:09:56|0.00087365
04:09:57|0.00087365
04:09:57|0.00087365
04:09:59|0.00087365
04:10:00|0.00087249
04:10:01|0.00087249
04:10:01|0.00087249
04:10:03|0.00087249
04:10:04|0.00087249
04:10:05|0.00087249
04:10:06|0.00087249
04:10:07|0.00087249
04:10:09|0.00087249
04:10:09|0.00087249
04:10:10|0.00087249
04:10:11|0.00087249
04:10:13|0.00087249
04:10:13|0.00087249
04:10:14|0.00087249
04:10:15|0.00087249
04:10:17|0.00087249
04:10:18|0.00087249
04:10:20|0.00087249
04:10:21|0.00087249
04:10:22|0.00087207
04:10:22|0.00087207
04:10:24|0.00087207
04:10:24|0.00087207
04:10:26|0.00087207
04:10:27|0.00087207
04:10:27|0.00087207
04:10:28|0.00087207
04:10:30|0.00087207
04:10:31|0.00087207
04:10:31|0.00087207
04:10:33|0.00087207
04:10:33|0.00087207
04:10:35|0.00087207
04:10:36|0.00087207
04:10:37|0.00087207
04:10:38|0.00087207
04:10:39|0.00087207
04:10:40|0.00087207
04:10:41|0.00087207
04:10:43|0.00087207
04:10:43|0.00087207
04:10:44|0.00087207
04:10:45|0.00087365
04:10:46|0.00087365
04:10:47|0.00087365
04:10:48|0.00087365
04:10:49|0.00087365
04:10:50|0.00087442
04:10:51|0.00087442
04:10:52|0.00087442
04:10:53|0.00087442
04:10:54|0.00087442
04:10:55|0.00087442
04:10:56|0.00087442
04:10:57|0.00087442
04:10:58|0.00087442
04:10:59|0.00087442
04:11:00|0.00087442
04:11:01|0.00087442
04:11:02|0.00087442
04:11:03|0.00087442
04:11:04|0.00087442
04:11:05|0.00087442
04:11:06|0.00087442
04:11:07|0.00087442
04:11:08|0.00087442
04:11:09|0.00087365
04:11:11|0.00087365
04:11:12|0.00087365
04:11:12|0.00087365
04:11:13|0.00087365
04:11:14|0.00087365
04:11:15|0.00087365
04:11:16|0.00087406
04:11:18|0.00087406
04:11:20|0.00087406
04:11:22|0.00087406
04:11:24|0.00087406
04:11:25|0.00087406
04:11:27|0.00087406
04:11:29|0.00087406
04:11:30|0.00087406
04:11:31|0.00087406
04:11:32|0.00087406
04:11:33|0.00087406
04:11:34|0.00087406
04:11:35|0.00087406
04:11:37|0.00087406
04:11:38|0.00087406
04:11:39|0.00087406
04:11:39|0.00087406
04:11:41|0.00087406
04:11:42|0.00087406
04:11:43|0.00087406
04:11:44|0.00087406
04:11:45|0.00087406
04:11:46|0.00087406
04:11:47|0.00087406
04:11:48|0.00087406
04:11:49|0.00087406
04:11:50|0.00087331
04:11:51|0.00087331
04:11:52|0.00087331
04:11:53|0.00087331
04:11:54|0.00087331
04:11:55|0.00087331
04:11:56|0.00087331
04:11:58|0.00087331
04:11:59|0.00087331
04:12:00|0.00087331
04:12:01|0.0008737
04:12:01|0.0008737
04:12:02|0.0008737
04:12:04|0.0008737
04:12:04|0.0008733
04:12:05|0.0008733
04:12:06|0.0008733
04:12:07|0.0008733
04:12:08|0.0008733
04:12:09|0.0008733
04:12:10|0.000874
04:12:11|0.000874
04:12:13|0.000874
04:12:13|0.000874
04:12:14|0.000874
04:12:15|0.000874
04:12:16|0.000874
04:12:18|0.000874
04:12:18|0.000874
04:12:21|0.000874
04:12:22|0.000874
04:12:24|0.000874
04:12:25|0.000874
04:12:27|0.000874
04:12:28|0.000874
04:12:29|0.000874
04:12:30|0.000874
04:12:30|0.000874
04:12:32|0.000874
04:12:34|0.000874
04:12:35|0.0008749
04:12:35|0.00087602
04:12:36|0.00087602
04:12:37|0.00087602
04:12:38|0.00087602
04:12:39|0.00087602
04:12:40|0.00087602
04:12:42|0.00087602
04:12:43|0.00087602
04:12:44|0.00087602
04:12:46|0.00087884
04:12:48|0.00087884
04:12:49|0.00087884
04:12:50|0.00087884
04:12:51|0.00087884
04:12:52|0.00087884
04:12:53|0.00087884
04:12:55|0.00087884
04:12:55|0.00087884
04:12:56|0.00087884
04:12:57|0.00087884
04:12:58|0.00087884
04:12:59|0.00087953
04:13:00|0.00087953
04:13:01|0.00087953
04:13:02|0.00087953
04:13:03|0.00087953
04:13:04|0.00087953
04:13:05|0.00087953
04:13:06|0.00087953
04:13:07|0.00087953
04:13:08|0.00087953
04:13:09|0.00087953
04:13:10|0.00087953
04:13:11|0.00087953
04:13:12|0.00087953
04:13:13|0.00087953
04:13:14|0.00087953
04:13:15|0.00087998
04:13:16|0.00087998
04:13:17|0.00087998
04:13:18|0.00087998
04:13:20|0.00088268
04:13:22|0.00088268
04:13:24|0.00088268
04:13:26|0.00088268
04:13:26|0.00088268
04:13:27|0.00088268
04:13:29|0.00088268
04:13:30|0.00088268
04:13:31|0.000884
04:13:32|0.00088445
04:13:34|0.00088445
04:13:35|0.00088445
04:13:36|0.00088445
04:13:37|0.00088445
04:13:39|0.00088445
04:13:39|0.00088445
04:13:42|0.00088445
04:13:42|0.00088445
04:13:44|0.0008861
04:13:45|0.0008861
04:13:46|0.0008861
04:13:48|0.00088652
04:13:48|0.00088652
04:13:49|0.00088707
04:13:50|0.00088707
04:13:52|0.00088707
04:13:52|0.00088707
04:13:53|0.00088707
04:13:54|0.00088707
04:13:56|0.00088707
04:13:56|0.00088707
04:13:57|0.00088845
04:13:59|0.00088851
04:13:59|0.00088851
04:14:00|0.00088851
04:14:02|0.00088851
04:14:02|0.00088851
04:14:03|0.00088851
04:14:06|0.00088851
04:14:06|0.00088851
04:14:08|0.00088851
04:14:08|0.00088851
04:14:09|0.00088851
04:14:10|0.00088851
04:14:11|0.00088851
04:14:12|0.00088851
04:14:13|0.00088851
04:14:15|0.00088851
04:14:15|0.00088894
04:14:16|0.00088894
04:14:17|0.00088919
04:14:18|0.00088993
04:14:19|0.00088993
04:14:21|0.00088993
04:14:23|0.00088993
04:14:24|0.00088993
04:14:26|0.00088894
04:14:26|0.00088894
04:14:28|0.00088658
04:14:29|0.00088658
04:14:30|0.00088658
04:14:31|0.00088658
04:14:32|0.00088658
04:14:33|0.00088658
04:14:34|0.00088658
04:14:35|0.00088658
04:14:37|0.00088658
04:14:38|0.00088658
04:14:39|0.00088658
04:14:40|0.00088658
04:14:41|0.00088919
04:14:41|0.00088919
04:14:43|0.00088986
04:14:44|0.00089035
04:14:45|0.00089035
04:14:46|0.00089035
04:14:47|0.00089035
04:14:48|0.00088867
04:14:49|0.00088867
04:14:50|0.00088867
04:14:51|0.00088867
04:14:52|0.00088867
04:14:53|0.0008908
04:14:54|0.0008908
04:14:55|0.00089144
04:14:56|0.00089144
04:14:57|0.00089144
04:14:58|0.00089144
04:14:59|0.00089144
04:15:00|0.00089025
04:15:01|0.00089025
04:15:02|0.00089025
04:15:03|0.00089025
04:15:04|0.00089025
04:15:05|0.00089025
04:15:06|0.00089025
04:15:07|0.00089025
04:15:09|0.00089025
04:15:09|0.00089025
04:15:11|0.00089025
04:15:12|0.00089025
04:15:12|0.00089025
04:15:13|0.00089025
04:15:14|0.00089025
04:15:15|0.00089025
04:15:16|0.00089025
04:15:18|0.00089296
04:15:19|0.00089296
04:15:19|0.00089296
04:15:20|0.00089296
04:15:21|0.00089296
04:15:24|0.00089296
04:15:25|0.000893
04:15:26|0.000893
04:15:28|0.000893
04:15:29|0.000893
04:15:29|0.000893
04:15:31|0.000893
04:15:32|0.000893
04:15:33|0.00089347
04:15:34|0.00089347
04:15:35|0.00089347
04:15:36|0.00089347
04:15:37|0.0008942
04:15:37|0.0008942
04:15:39|0.0008942
04:15:39|0.0008942
04:15:41|0.0008942
04:15:42|0.0008942
04:15:44|0.0008942
04:15:45|0.0008942
04:15:45|0.00089419
04:15:47|0.00089419
04:15:48|0.00089419
04:15:49|0.00089419
04:15:49|0.00089419
04:15:50|0.00089419
04:15:52|0.00089395
04:15:53|0.00089193
04:15:54|0.00089193
04:15:55|0.00089193
04:15:56|0.00089193
04:15:57|0.00089193
04:15:58|0.00089193
04:15:59|0.00089193
04:16:00|0.00089193
04:16:01|0.00089193
04:16:02|0.00089413
04:16:03|0.00089413
04:16:03|0.00089413
04:16:05|0.0008942
04:16:06|0.0008942
04:16:06|0.0008942
04:16:08|0.00089419
04:16:09|0.00089419
04:16:09|0.00089547
04:16:11|0.00089547
04:16:13|0.00089547
04:16:13|0.00089583
04:16:14|0.00089583
04:16:16|0.00089583
04:16:16|0.00089583
04:16:18|0.00089707
04:16:19|0.00089707
04:16:21|0.00089707
04:16:21|0.00089707
04:16:22|0.00089703
04:16:24|0.00089703
04:16:26|0.00089703
04:16:27|0.00089703
04:16:28|0.00089703
04:16:29|0.00089703
04:16:29|0.00089703
04:16:31|0.00089703
04:16:32|0.00089703
04:16:32|0.00089703
04:16:34|0.00089703
04:16:35|0.00089703
04:16:37|0.00089703
04:16:38|0.00089703
04:16:39|0.00089703
04:16:40|0.00089703
04:16:41|0.00089703
04:16:42|0.00089703
04:16:43|0.00089703
04:16:44|0.00089703
04:16:45|0.00089703
04:16:46|0.00089703
04:16:46|0.00089703
04:16:47|0.00089703
04:16:49|0.00089719
04:16:50|0.00089719
04:16:50|0.00089719
04:16:51|0.00089719
04:16:53|0.00089719
04:16:54|0.00089647
04:16:55|0.00089647
04:16:57|0.00089647
04:16:58|0.00089647
04:16:58|0.00089647
04:17:00|0.00089647
04:17:00|0.00089647
04:17:01|0.00089647
04:17:02|0.00089647
04:17:03|0.00089647
04:17:05|0.00089647
04:17:06|0.00089647
04:17:07|0.00089647
04:17:07|0.00089647
04:17:08|0.00089647
04:17:09|0.00089649
04:17:10|0.00089649
04:17:11|0.00089649
04:17:12|0.00089649
04:17:13|0.00089649
04:17:14|0.00089649
04:17:15|0.00089649
04:17:17|0.00089649
04:17:17|0.00089649
04:17:18|0.0008972
04:17:19|0.00089753
04:17:21|0.00089753
04:17:22|0.00089753
04:17:23|0.00089753
04:17:25|0.00089803
04:17:25|0.00089803
04:17:27|0.00089803
04:17:29|0.00089803
04:17:30|0.00089803
04:17:32|0.00089803
04:17:32|0.00089803
04:17:34|0.00089803
04:17:34|0.00089803
04:17:36|0.00089803
04:17:36|0.00089803
04:17:39|0.00089804
04:17:40|0.0008982
04:17:40|0.0008982
04:17:42|0.0008982
04:17:43|0.0008982
04:17:44|0.00089886
04:17:46|0.00089886
04:17:46|0.00089886
04:17:48|0.00089886
04:17:49|0.00089886
04:17:50|0.00089886
04:17:51|0.00089886
04:17:52|0.00089886
04:17:53|0.00089886
04:17:54|0.00089886
04:17:55|0.00089886
04:17:56|0.00089886
04:17:57|0.00089902
04:17:58|0.00089886
04:17:59|0.00089886
04:18:00|0.00089886
04:18:01|0.00089886
04:18:02|0.00089886
04:18:03|0.00089886
04:18:04|0.00089886
04:18:05|0.00089886
04:18:06|0.00089886
04:18:07|0.00089886
04:18:08|0.00089886
04:18:09|0.00089886
04:18:11|0.00089886
04:18:11|0.00089886
04:18:12|0.00089886
04:18:13|0.00089886
04:18:14|0.00089971
04:18:15|0.00089971
04:18:16|0.00089971
04:18:18|0.00089977
04:18:19|0.00089977
04:18:19|0.00089977
04:18:20|0.00089977
04:18:21|0.00089977
04:18:22|0.00089977
04:18:24|0.00089977
04:18:26|0.00089977
04:18:28|0.00089977
04:18:28|0.00089977
04:18:30|0.00090024
04:18:31|0.00090024
04:18:33|0.00090024
04:18:33|0.00090024
04:18:34|0.00090024
04:18:36|0.0008978
04:18:36|0.0008965
04:18:37|0.0008965
04:18:38|0.0008965
04:18:39|0.0008965
04:18:41|0.0008965
04:18:42|0.0008965
04:18:43|0.0008965
04:18:45|0.0008965
04:18:45|0.0008965
04:18:46|0.0008965
04:18:47|0.0008965
04:18:48|0.0008965
04:18:50|0.0008942
04:18:51|0.0008942
04:18:53|0.0008942
04:18:53|0.00089399
04:18:54|0.00089399
04:18:55|0.00089399
04:18:56|0.00089306
04:18:57|0.00089306
04:18:58|0.00089306
04:18:59|0.00089307
04:19:00|0.00089307
04:19:01|0.00089307
04:19:02|0.00089307
04:19:03|0.00089307
04:19:04|0.00089307
04:19:05|0.00089308
04:19:06|0.00089308
04:19:07|0.00089308
04:19:08|0.00089306
04:19:09|0.00089306
04:19:11|0.00089306
04:19:11|0.00089306
04:19:12|0.00089306
04:19:14|0.00089037
04:19:15|0.00089037
04:19:16|0.00089037
04:19:17|0.00089037
04:19:18|0.00089037
04:19:19|0.00089134
04:19:20|0.00089134
04:19:21|0.00089134
04:19:22|0.00089134
04:19:23|0.00089036
04:19:24|0.00089025
04:19:25|0.00088961
04:19:27|0.00088961
04:19:29|0.00088961
04:19:30|0.00088961
04:19:31|0.00088961
04:19:32|0.00088818
04:19:34|0.00088818
04:19:35|0.00088818
04:19:36|0.00088818
04:19:37|0.00088882
04:19:38|0.00088882
04:19:39|0.00088882
04:19:40|0.00088843
04:19:41|0.00088843
04:19:42|0.00088843
04:19:42|0.00088843
04:19:44|0.00088843
04:19:46|0.00088843
04:19:47|0.00088843
04:19:47|0.00088843
04:19:48|0.00088843
04:19:50|0.00088843
04:19:50|0.00088843
04:19:52|0.00088843
04:19:53|0.00088843
04:19:53|0.00088843
04:19:54|0.00088843
04:19:57|0.00088843
04:19:57|0.00088843
04:19:58|0.00088843
04:19:59|0.00088843
04:20:00|0.00088707
04:20:01|0.00088707
04:20:02|0.00088707
04:20:03|0.00088707
04:20:04|0.00088707
04:20:05|0.00088707
04:20:07|0.00088707
04:20:08|0.00088707
04:20:08|0.00088707
04:20:09|0.00088707
04:20:10|0.00088707
04:20:11|0.00088707
04:20:12|0.00088931
04:20:13|0.00088931
04:20:14|0.00088782
04:20:15|0.00088782
04:20:16|0.00088782
04:20:18|0.00088782
04:20:19|0.00088782
04:20:20|0.00088782
04:20:21|0.00088782
04:20:22|0.00088782
04:20:23|0.00088782
04:20:24|0.00088782
04:20:25|0.00088782
04:20:26|0.00088782
04:20:28|0.00088782
04:20:29|0.00088708
04:20:31|0.00088708
04:20:31|0.00088708
04:20:33|0.00088708
04:20:33|0.00088708
04:20:34|0.00088652
04:20:35|0.00088652
04:20:36|0.00088501
04:20:38|0.00088501
04:20:39|0.00088501
04:20:40|0.00088501
04:20:41|0.00088501
04:20:42|0.00088567
04:20:43|0.00088567
04:20:44|0.00088435
04:20:44|0.00088435
04:20:45|0.00088435
04:20:47|0.00088435
04:20:49|0.00088435
04:20:49|0.00088435
04:20:50|0.00088435
04:20:52|0.00088435
04:20:53|0.00088435
04:20:54|0.00088435
04:20:55|0.00088327
04:20:56|0.00088327
04:20:57|0.00088327
04:20:58|0.00088327
04:20:59|0.00088327
04:21:00|0.00088501
04:21:01|0.00088501
04:21:02|0.00088435
04:21:03|0.00088435
04:21:04|0.00088567
04:21:05|0.00088567
04:21:06|0.00088567
04:21:07|0.00088567
04:21:08|0.00088567
04:21:09|0.00088567
04:21:10|0.00088567
04:21:11|0.00088567
04:21:12|0.00088567
04:21:13|0.00088511
04:21:15|0.00088511
04:21:16|0.00088511
04:21:17|0.00088511
04:21:19|0.00088511
04:21:19|0.00088511
04:21:20|0.00088511
04:21:21|0.00088511
04:21:22|0.00088511
04:21:24|0.0008857
04:21:24|0.0008857
04:21:25|0.0008857
04:21:27|0.0008857
04:21:28|0.0008857
04:21:30|0.0008857
04:21:32|0.0008857
04:21:34|0.0008857
04:21:34|0.0008857
04:21:35|0.0008857
04:21:37|0.0008857
04:21:38|0.0008857
04:21:39|0.0008857
04:21:40|0.0008857
04:21:41|0.0008857
04:21:42|0.0008857
04:21:43|0.00088761
04:21:44|0.00088761
04:21:46|0.00088761
04:21:47|0.00088761
04:21:48|0.00088905
04:21:49|0.00088905
04:21:50|0.00088905
04:21:51|0.00088905
04:21:52|0.00088905
04:21:53|0.00088905
04:21:54|0.00088648
04:21:55|0.00088648
04:21:56|0.00088648
04:21:57|0.00088648
04:21:58|0.00088648
04:21:59|0.00088648
04:22:00|0.00088648
04:22:01|0.00088648
04:22:02|0.00088648
04:22:03|0.00088648
04:22:04|0.00088648
04:22:05|0.00088648
04:22:06|0.00088648
04:22:07|0.00088648
04:22:08|0.00088648
04:22:09|0.0008865
04:22:10|0.0008865
04:22:11|0.0008865
04:22:13|0.0008865
04:22:14|0.0008865
04:22:15|0.0008865
04:22:16|0.0008865
04:22:17|0.0008865
04:22:18|0.0008865
04:22:19|0.0008865
04:22:20|0.0008865
04:22:21|0.0008865
04:22:22|0.0008865
04:22:23|0.0008865
04:22:24|0.0008865
04:22:25|0.0008865
04:22:25|0.0008865
04:22:27|0.0008865
04:22:28|0.0008865
04:22:30|0.0008865
04:22:31|0.0008865
04:22:33|0.0008865
04:22:34|0.0008865
04:22:35|0.0008865
04:22:36|0.00088978
04:22:38|0.00088978
04:22:39|0.00088978
04:22:39|0.00089036
04:22:41|0.00089036
04:22:41|0.00089036
04:22:42|0.00089036
04:22:44|0.00089036
04:22:44|0.00089036
04:22:45|0.00089036
04:22:47|0.00089036
04:22:48|0.00089036
04:22:49|0.00089036
04:22:50|0.00089036
04:22:50|0.00089036
04:22:53|0.00089138
04:22:54|0.00089138
04:22:55|0.00089138
04:22:56|0.00089138
04:22:57|0.00089138
04:22:58|0.00089138
04:22:59|0.00089138
04:23:00|0.00089138
04:23:01|0.00089138
04:23:02|0.0008934
04:23:04|0.0008934
04:23:05|0.0008934
04:23:07|0.0008934
04:23:07|0.0008934
04:23:09|0.0008934
04:23:09|0.0008934
04:23:11|0.0008934
04:23:11|0.0008934
04:23:13|0.0008934
04:23:13|0.0008934
04:23:15|0.0008934
04:23:16|0.0008934
04:23:16|0.0008934
04:23:18|0.0008934
04:23:19|0.0008934
04:23:19|0.0008934
04:23:20|0.0008934
04:23:21|0.0008934
04:23:23|0.0008934
04:23:23|0.0008934
04:23:25|0.0008934
04:23:26|0.0008934
04:23:26|0.0008934
04:23:27|0.0008934
04:23:28|0.0008934
04:23:31|0.0008934
04:23:31|0.0008934
04:23:32|0.0008934
04:23:34|0.0008934
04:23:34|0.0008934
04:23:35|0.0008934
04:23:37|0.0008934
04:23:39|0.0008934
04:23:40|0.0008934
04:23:42|0.0008934
04:23:42|0.0008934
04:23:44|0.0008934
04:23:45|0.0008934
04:23:47|0.0008934
04:23:47|0.0008934
04:23:48|0.0008934
04:23:49|0.00089347
04:23:50|0.00089347
04:23:52|0.0008942
04:23:52|0.0008942
04:23:53|0.0008942
04:23:55|0.0008949
04:23:56|0.0008949
04:23:57|0.0008949
04:23:58|0.0008949
04:23:59|0.0008949
04:24:00|0.0008949
04:24:01|0.0008949
04:24:02|0.00089321
04:24:03|0.00089475
04:24:04|0.00089475
04:24:05|0.00089433
04:24:06|0.00089433
04:24:08|0.00089433
04:24:09|0.00089433
04:24:09|0.00089433
04:24:10|0.00089433
04:24:11|0.00089433
04:24:13|0.00089433
04:24:13|0.00089433
04:24:15|0.00089433
04:24:16|0.00089412
04:24:17|0.00089412
04:24:17|0.00089259
04:24:19|0.00089511
04:24:21|0.00089511
04:24:22|0.00089534
04:24:22|0.00089534
04:24:23|0.00089534
04:24:25|0.00089534
04:24:26|0.00089534
04:24:26|0.00089534
04:24:28|0.00089534
04:24:29|0.00089534
04:24:29|0.00089534
04:24:30|0.00089534
04:24:31|0.00089534
04:24:34|0.00089534
04:24:35|0.00089534
04:24:36|0.00089534
04:24:37|0.00089534
04:24:39|0.00089547
04:24:40|0.00089699
04:24:41|0.00089699
04:24:42|0.00089699
04:24:43|0.00089699
04:24:44|0.00089699
04:24:45|0.00089699
04:24:45|0.00089699
04:24:47|0.00089647
04:24:48|0.00089647
04:24:49|0.00089647
04:24:50|0.00089647
04:24:51|0.00089647
04:24:52|0.00089647
04:24:53|0.00089647
04:24:53|0.00089647
04:24:54|0.00089647
04:24:56|0.00089647
04:24:57|0.00089647
04:24:58|0.00089647
04:24:59|0.00089647
04:25:00|0.00089647
04:25:02|0.00089647
04:25:02|0.00089647
04:25:03|0.00089719
04:25:04|0.00089719
04:25:05|0.00089719
04:25:06|0.00089753
04:25:07|0.00089753
04:25:08|0.00089753
04:25:09|0.00089804
04:25:10|0.00089804
04:25:11|0.00089804
04:25:12|0.00089804
04:25:13|0.00089804
04:25:14|0.00089804
04:25:15|0.00089804
04:25:16|0.00089804
04:25:17|0.0008982
04:25:18|0.0008982
04:25:19|0.0008982
04:25:20|0.0008982
04:25:21|0.00089804
04:25:22|0.00089804
04:25:23|0.00089804
04:25:24|0.00089804
04:25:25|0.00089804
04:25:26|0.00089804
04:25:27|0.00089804
04:25:28|0.00089804
04:25:29|0.00089804
04:25:30|0.00089804
04:25:32|0.00089705
04:25:34|0.00089705
04:25:36|0.00089705
04:25:38|0.00089705
04:25:39|0.00089705
04:25:41|0.00089705
04:25:42|0.00089705
04:25:43|0.00089705
04:25:44|0.00089705
04:25:45|0.00089705
04:25:46|0.00089705
04:25:47|0.00089705
04:25:48|0.00089705
04:25:49|0.00089705
04:25:50|0.00089705
04:25:51|0.00089705
04:25:52|0.00089705
04:25:53|0.00089705
04:25:54|0.00089705
04:25:55|0.00089705
04:25:56|0.00089705
04:25:57|0.00089705
04:25:58|0.00089705
04:25:59|0.00089705
04:26:00|0.00089705
04:26:01|0.00089705
04:26:02|0.00089705
04:26:03|0.00089705
04:26:04|0.00089705
04:26:05|0.00089705
04:26:06|0.00089705
04:26:07|0.00089705
04:26:08|0.00089804
04:26:09|0.00089804
04:26:10|0.00089804
04:26:11|0.00089804
04:26:12|0.00089804
04:26:13|0.00089804
04:26:14|0.00089804
04:26:15|0.00089804
04:26:16|0.00089804
04:26:17|0.00089804
04:26:18|0.00089804
04:26:19|0.00089804
04:26:20|0.00089869
04:26:21|0.00089804
04:26:22|0.00089804
04:26:23|0.00089835
04:26:24|0.00089835
04:26:25|0.00090023
04:26:26|0.00090023
04:26:27|0.00090107
04:26:28|0.00090107
04:26:29|0.00090111
04:26:30|0.00090111
04:26:31|0.00090111
04:26:32|0.00090111
04:26:34|0.00090111
04:26:35|0.00090111
04:26:36|0.00090111
04:26:37|0.00089934
04:26:39|0.00089934
04:26:40|0.00089934
04:26:42|0.00090097
04:26:43|0.00090097
04:26:44|0.00090097
04:26:45|0.00090097
04:26:46|0.00090097
04:26:47|0.00090114
04:26:48|0.00090114
04:26:49|0.00090114
04:26:50|0.00090114
04:26:51|0.00090114
04:26:52|0.00090114
04:26:53|0.00090114
04:26:54|0.00090114
04:26:55|0.00090114
04:26:56|0.00090114
04:26:57|0.00090114
04:26:58|0.00090114
04:26:59|0.00090114
04:27:00|0.00090114
04:27:01|0.00090114
04:27:02|0.00090114
04:27:03|0.00090114
04:27:04|0.00090069
04:27:05|0.00090069
04:27:06|0.00090069
04:27:07|0.00090069
04:27:08|0.00090069
04:27:09|0.00090069
04:27:10|0.00090182
04:27:11|0.00090182
04:27:13|0.00090182
04:27:14|0.00090182
04:27:15|0.0008982
04:27:15|0.0008982
04:27:17|0.0008982
04:27:17|0.0008982
04:27:19|0.0008982
04:27:20|0.0008982
04:27:21|0.0008982
04:27:22|0.0008982
04:27:23|0.00090119
04:27:23|0.00090119
04:27:25|0.00090145
04:27:27|0.00090145
04:27:29|0.00090145
04:27:29|0.00090145
04:27:30|0.00090145
04:27:31|0.00090145
04:27:32|0.00090071
04:27:34|0.0009008
04:27:37|0.0009008
04:27:38|0.00090157
04:27:39|0.00090157
04:27:41|0.00090157
04:27:41|0.00090157
04:27:42|0.00090157
04:27:43|0.00090157
04:27:44|0.00090157
04:27:45|0.00090157
04:27:46|0.00090157
04:27:47|0.00090157
04:27:48|0.00090157
04:27:49|0.00089973
04:27:51|0.00089973
04:27:51|0.00089973
04:27:52|0.00089973
04:27:53|0.00089973
04:27:54|0.00089973
04:27:56|0.00089973
04:27:56|0.00089973
04:27:57|0.00090157
04:27:58|0.00090157
04:27:59|0.00090157
04:28:00|0.00090157
04:28:01|0.00090018
04:28:02|0.00090018
04:28:03|0.00090018
04:28:04|0.00090018
04:28:05|0.00090018
04:28:06|0.00090018
04:28:08|0.00090018
04:28:08|0.00090018
04:28:09|0.00090018
04:28:10|0.00090018
04:28:12|0.00090018
04:28:12|0.00090018
04:28:14|0.00090018
04:28:15|0.00090018
04:28:16|0.0009009
04:28:17|0.0009009
04:28:18|0.00090263
04:28:19|0.00090263
04:28:20|0.00090263
04:28:21|0.00090263
04:28:22|0.00090263
04:28:23|0.00090263
04:28:24|0.00090263
04:28:25|0.00090263
04:28:26|0.00090263
04:28:27|0.00090263
04:28:28|0.00090263
04:28:29|0.00090263
04:28:30|0.00090258
04:28:31|0.00090258
04:28:32|0.00090258
04:28:33|0.00090258
04:28:34|0.00090258
04:28:36|0.00090258
04:28:38|0.00090258
04:28:39|0.00090258
04:28:40|0.0009019
04:28:42|0.0009019
04:28:42|0.0009019
04:28:44|0.0009019
04:28:45|0.0009019
04:28:47|0.0009019
04:28:49|0.00090149
04:28:49|0.00090149
04:28:51|0.00090149
04:28:52|0.00090149
04:28:52|0.00090149
04:28:55|0.00090149
04:28:55|0.00090018
04:28:57|0.00090018
04:28:58|0.00089976
04:28:59|0.00089976
04:29:00|0.00089976
04:29:01|0.00089973
04:29:02|0.00089973
04:29:03|0.00089973
04:29:04|0.00089973
04:29:05|0.00089804
04:29:06|0.00089804
04:29:07|0.00089804
04:29:08|0.00089804
04:29:09|0.00089804
04:29:10|0.00089804
04:29:11|0.00089804
04:29:12|0.00089804
04:29:13|0.00089804
04:29:14|0.00089804
04:29:15|0.00089804
04:29:16|0.00089804
04:29:17|0.00089804
04:29:18|0.00089976
04:29:19|0.00090172
04:29:20|0.00090188
04:29:21|0.00090188
04:29:22|0.00090172
04:29:23|0.00090172
04:29:24|0.00090172
04:29:25|0.00090169
04:29:26|0.00090169
04:29:27|0.00090169
04:29:28|0.00090169
04:29:29|0.00090169
04:29:30|0.00090169
04:29:31|0.00090169
04:29:32|0.00090169
04:29:33|0.0009027
04:29:34|0.0009027
04:29:36|0.0009027
04:29:38|0.0009027
04:29:39|0.0009052
04:29:40|0.00090572
04:29:41|0.00090572
04:29:42|0.00090453
04:29:43|0.0009064
04:29:44|0.0009064
04:29:45|0.0009064
04:29:46|0.0009064
04:29:47|0.0009064
04:29:48|0.0009064
04:29:49|0.0009064
04:29:50|0.0009064
04:29:51|0.0009064
04:29:52|0.0009064
04:29:53|0.00090722
04:29:54|0.00090722
04:29:55|0.00090722
04:29:56|0.00090722
04:29:57|0.00090781
04:29:58|0.00090781
04:29:59|0.00090781
04:30:00|0.00090781
04:30:01|0.00090781
04:30:02|0.00090781
04:30:03|0.00090781
04:30:04|0.00090781
04:30:05|0.00090781
04:30:06|0.00090781
04:30:07|0.0009064
04:30:08|0.0009064
04:30:10|0.0009064
04:30:11|0.0009064
04:30:12|0.0009064
04:30:13|0.00090666
04:30:14|0.00090584
04:30:15|0.00090584
04:30:16|0.00090584
04:30:17|0.00090584
04:30:18|0.00090584
04:30:19|0.00090584
04:30:20|0.00090437
04:30:21|0.00090437
04:30:22|0.00090437
04:30:23|0.00090437
04:30:24|0.00090437
04:30:25|0.00090437
04:30:26|0.00090437
04:30:27|0.00090437
04:30:28|0.00090437
04:30:29|0.0009046
04:30:30|0.0009046
04:30:31|0.0009046
04:30:32|0.0009046
04:30:33|0.0009046
04:30:34|0.0009046
04:30:35|0.0009046
04:30:36|0.0009046
04:30:38|0.0009046
04:30:39|0.0009046
04:30:40|0.0009046
04:30:41|0.0009046
04:30:42|0.0009046
04:30:43|0.0009046
04:30:44|0.0009046
04:30:45|0.0009046
04:30:46|0.0009046
04:30:48|0.0009046
04:30:49|0.0009046
04:30:51|0.0009046
04:30:51|0.0009046
04:30:52|0.0009046
04:30:53|0.0009046
04:30:55|0.0009046
04:30:56|0.0009046
04:30:57|0.0009046
04:30:58|0.0009046
04:31:00|0.0009046
04:31:02|0.0009046
04:31:02|0.0009046
04:31:03|0.0009046
04:31:04|0.0009046
04:31:05|0.0009046
04:31:06|0.0009046
04:31:07|0.0009046
04:31:09|0.0009046
04:31:10|0.0009046
04:31:11|0.0009046
04:31:12|0.0009046
04:31:13|0.0009046
04:31:14|0.0009046
04:31:15|0.0009046
04:31:16|0.0009046
04:31:17|0.0009046
04:31:18|0.0009046
04:31:19|0.0009046
04:31:20|0.0009046
04:31:21|0.0009046
04:31:22|0.0009046
04:31:23|0.00090404
04:31:24|0.00090404
04:31:25|0.00090404
04:31:26|0.00090404
04:31:27|0.00090404
04:31:28|0.00090404
04:31:29|0.00090404
04:31:30|0.00090404
04:31:32|0.00090404
04:31:33|0.00090584
04:31:33|0.00090584
04:31:35|0.00090584
04:31:36|0.00090584
04:31:37|0.00090584
04:31:39|0.00090584
04:31:40|0.00090869
04:31:41|0.00090912
04:31:42|0.00090913
04:31:43|0.0009098
04:31:45|0.0009098
04:31:46|0.00091002
04:31:46|0.00091218
04:31:47|0.0009112
04:31:50|0.0009112
04:31:50|0.0009112
04:31:51|0.00091171
04:31:52|0.0009112
04:31:53|0.0009112
04:31:55|0.0009112
04:31:56|0.0009112
04:31:56|0.0009112
04:31:57|0.0009112
04:31:59|0.00091089
04:31:59|0.00091089
04:32:01|0.0009104
04:32:02|0.0009104
04:32:02|0.0009104
04:32:03|0.0009104
04:32:04|0.0009104
04:32:06|0.0009104
04:32:06|0.0009104
04:32:08|0.0009104
04:32:08|0.0009104
04:32:09|0.0009104
04:32:11|0.0009104
04:32:11|0.0009104
04:32:12|0.0009104
04:32:13|0.0009104
04:32:14|0.0009104
04:32:15|0.0009104
04:32:17|0.00090662
04:32:17|0.00090661
04:32:19|0.00090661
04:32:20|0.00090661
04:32:21|0.00090572
04:32:22|0.00090572
04:32:22|0.00090572
04:32:24|0.00090572
04:32:24|0.00090572
04:32:25|0.00090572
04:32:27|0.00090572
04:32:28|0.00090572
04:32:29|0.00090572
04:32:30|0.00090572
04:32:31|0.00090572
04:32:32|0.00090572
04:32:33|0.00090572
04:32:33|0.00090572
04:32:35|0.00090572
04:32:36|0.00090572
04:32:37|0.00090572
04:32:37|0.00090572
04:32:40|0.0009045
04:32:41|0.0009029
04:32:42|0.0009029
04:32:43|0.00090281
04:32:44|0.00090281
04:32:46|0.0009002
04:32:47|0.00090018
04:32:48|0.00089955
04:32:49|0.00089955
04:32:51|0.00089955
04:32:51|0.00090017
04:32:53|0.00090017
04:32:54|0.00090017
04:32:55|0.00090017
04:32:56|0.00090017
04:32:57|0.00090017
04:32:57|0.00090017
04:32:58|0.00090017
04:32:59|0.00090017
04:33:00|0.0009
04:33:02|0.0009
04:33:02|0.0009
04:33:05|0.0009
04:33:05|0.0009
04:33:06|0.0009
04:33:07|0.0009
04:33:08|0.0009
04:33:09|0.0009
04:33:10|0.0009
04:33:11|0.0009
04:33:12|0.0009
04:33:14|0.0009
04:33:14|0.0009
04:33:15|0.0009
04:33:17|0.0009
04:33:17|0.0009
04:33:18|0.0009
04:33:19|0.0009
04:33:20|0.0009
04:33:21|0.0009
04:33:22|0.0009
04:33:24|0.0009
04:33:24|0.0009
04:33:25|0.0009
04:33:27|0.0009
04:33:27|0.0009
04:33:28|0.0009
04:33:29|0.0009
04:33:31|0.0009
04:33:32|0.0009
04:33:33|0.0009
04:33:33|0.0009
04:33:35|0.0009
04:33:36|0.0009
04:33:36|0.0009
04:33:37|0.0009
04:33:38|0.0009
04:33:40|0.0009049
04:33:41|0.0009049
04:33:41|0.0009049
04:33:43|0.0009049
04:33:45|0.0009049
04:33:45|0.0009049
04:33:47|0.0009049
04:33:48|0.0009049
04:33:49|0.0009049
04:33:50|0.0009049
04:33:51|0.0009049
04:33:52|0.0009049
04:33:53|0.0009049
04:33:54|0.0009049
04:33:55|0.0009049
04:33:56|0.0009049
04:33:57|0.0009049
04:33:58|0.0009049
04:33:59|0.0009049
04:34:00|0.0009049
04:34:01|0.0009049
04:34:02|0.0009049
04:34:03|0.00090494
04:34:05|0.00090494
04:34:06|0.00090494
04:34:07|0.00090494
04:34:08|0.00090494
04:34:09|0.00090494
04:34:10|0.00090494
04:34:11|0.00090494
04:34:12|0.00090494
04:34:13|0.00090223
04:34:14|0.00090391
04:34:15|0.00090231
04:34:16|0.00090231
04:34:17|0.00090231
04:34:17|0.00090231
04:34:19|0.00090231
04:34:20|0.00090231
04:34:21|0.00090231
04:34:23|0.00090231
04:34:23|0.00090231
04:34:25|0.00090231
04:34:25|0.00090231
04:34:27|0.00090476
04:34:27|0.00090476
04:34:28|0.00090476
04:34:29|0.00090476
04:34:31|0.00090476
04:34:32|0.00090476
04:34:32|0.00090476
04:34:33|0.00090476
04:34:34|0.00090476
04:34:35|0.00090476
04:34:37|0.00090476
04:34:37|0.00090476
04:34:38|0.00090476
04:34:40|0.00090476
04:34:40|0.00090476
04:34:43|0.00090476
04:34:43|0.00090476
04:34:45|0.00090476
04:34:46|0.00090476
04:34:47|0.00090476
04:34:48|0.00090476
04:34:49|0.00090476
04:34:49|0.00090476
04:34:51|0.00090476
04:34:51|0.00090476
04:34:53|0.00090504
04:34:53|0.00090504
04:34:55|0.00090504
04:34:56|0.00090504
04:34:57|0.00090504
04:34:57|0.00090504
04:34:59|0.00090504
04:34:59|0.00090504
04:35:00|0.00090504
04:35:01|0.00090504
04:35:03|0.00090504
04:35:03|0.00090504
04:35:06|0.00090504
04:35:06|0.00090504
04:35:07|0.00090504
04:35:09|0.00090504
04:35:11|0.00090504
04:35:12|0.00090504
04:35:12|0.00090504
04:35:15|0.00090504
04:35:16|0.00090504
04:35:16|0.00090504
04:35:18|0.00090504
04:35:19|0.00090288
04:35:20|0.00090288
04:35:21|0.00090288
04:35:21|0.00090288
04:35:23|0.00090288
04:35:23|0.00090288
04:35:25|0.00090288
04:35:25|0.00090288
04:35:26|0.00090288
04:35:27|0.00090288
04:35:30|0.00090288
04:35:30|0.00090288
04:35:31|0.00090288
04:35:32|0.00090288
04:35:33|0.00090288
04:35:34|0.00090288
04:35:35|0.00090288
04:35:36|0.00090288
04:35:37|0.00090288
04:35:38|0.00090288
04:35:39|0.00090288
04:35:40|0.00090288
04:35:42|0.00090288
04:35:43|0.00090288
04:35:45|0.00090288
04:35:46|0.00090288
04:35:47|0.00090288
04:35:48|0.00090288
04:35:48|0.00090288
04:35:50|0.00090288
04:35:51|0.00090276
04:35:53|0.00090276
04:35:53|0.00090276
04:35:55|0.00090276
04:35:56|0.00090276
04:35:57|0.00090276
04:35:58|0.00090276
04:35:59|0.00090276
04:36:00|0.00090276
04:36:02|0.00090276
04:36:03|0.00090276
04:36:05|0.00090276
04:36:05|0.00090276
04:36:07|0.00090276
04:36:07|0.00090276
04:36:10|0.00090276
04:36:10|0.00090276
04:36:12|0.00090276
04:36:13|0.00090288
04:36:14|0.00090288
04:36:15|0.00090288
04:36:17|0.00090288
04:36:18|0.00090288
04:36:18|0.00090288
04:36:20|0.00090288
04:36:21|0.00090288
04:36:22|0.00090288
04:36:23|0.00090288
04:36:24|0.00090288
04:36:25|0.00090288
04:36:25|0.00090288
04:36:28|0.00090288
04:36:28|0.00090288
04:36:29|0.00090288
04:36:30|0.00090288
04:36:32|0.00090288
04:36:32|0.00090419
04:36:34|0.00090419
04:36:34|0.00090419
04:36:35|0.00090419
04:36:37|0.00090419
04:36:38|0.00090419
04:36:39|0.00090419
04:36:39|0.00090419
04:36:40|0.00090419
04:36:41|0.00090419
04:36:43|0.00090419
04:36:45|0.00090419
04:36:46|0.00090419
04:36:47|0.00090419
04:36:49|0.00090419
04:36:50|0.00090419
04:36:50|0.00090419
04:36:52|0.00090256
04:36:53|0.00090039
04:36:54|0.00090039
04:36:55|0.00090039
04:36:57|0.00090039
04:36:58|0.00090039
04:36:59|0.00090039
04:37:00|0.0009
04:37:01|0.00089913
04:37:02|0.00089913
04:37:03|0.00089839
04:37:04|0.00089903
04:37:05|0.00089804
04:37:07|0.00091087
04:37:07|0.00091087
04:37:09|0.00091087
04:37:10|0.00089814
04:37:11|0.00089817
04:37:13|0.00089844
04:37:13|0.00089844
04:37:15|0.00089844
04:37:16|0.00089844
04:37:17|0.00089844
04:37:18|0.00089844
04:37:19|0.00089844
04:37:20|0.00089844
04:37:21|0.00089844
04:37:22|0.00089844
04:37:23|0.00089844
04:37:24|0.00089844
04:37:25|0.00089844
04:37:26|0.00089844
04:37:27|0.00089844
04:37:28|0.00089844
04:37:29|0.00089844
04:37:30|0.00089844
04:37:31|0.00089844
04:37:32|0.00089844
04:37:33|0.00089844
04:37:34|0.00089844
04:37:35|0.00089844
04:37:36|0.00089844
04:37:37|0.00089971
04:37:38|0.00089971
04:37:39|0.00089971
04:37:40|0.00089971
04:37:41|0.00089971
04:37:42|0.00089971
04:37:43|0.00089971
04:37:45|0.00089971
04:37:47|0.00089971
04:37:49|0.00090162
04:37:50|0.00090162
04:37:51|0.00090162
04:37:52|0.00090162
04:37:53|0.00089997
04:37:54|0.00089997
04:37:56|0.00089997
04:37:56|0.00089973
04:37:57|0.00089973
04:37:59|0.00089973
04:38:00|0.00089973
04:38:01|0.00089973
04:38:02|0.00089973
04:38:03|0.00089973
04:38:04|0.00089973
04:38:05|0.00089973
04:38:06|0.00089973
04:38:07|0.00089973
04:38:08|0.00089973
04:38:09|0.00089973
04:38:10|0.00089973
04:38:11|0.00089973
04:38:12|0.00089973
04:38:14|0.00089973
04:38:14|0.00089973
04:38:15|0.00089973
04:38:16|0.00089973
04:38:17|0.00090188
04:38:18|0.00090188
04:38:19|0.00090188
04:38:20|0.00090188
04:38:21|0.00090188
04:38:22|0.00090188
04:38:23|0.00090188
04:38:25|0.00090188
04:38:26|0.00090188
04:38:27|0.00090188
04:38:28|0.00090188
04:38:29|0.00090188
04:38:30|0.00090188
04:38:32|0.00090286
04:38:33|0.00090286
04:38:34|0.00090286
04:38:35|0.00090286
04:38:36|0.00090286
04:38:37|0.00090286
04:38:38|0.00090286
04:38:39|0.00090286
04:38:40|0.00090286
04:38:41|0.00090286
04:38:42|0.00090465
04:38:43|0.00090465
04:38:44|0.00090467
04:38:46|0.00090467
04:38:47|0.00090467
04:38:49|0.00090467
04:38:49|0.00090467
04:38:50|0.00090467
04:38:52|0.00090467
04:38:52|0.00090467
04:38:53|0.00090338
04:38:54|0.00090338
04:38:55|0.00090338
04:38:56|0.00090338
04:38:57|0.00090338
04:38:58|0.00090338
04:38:59|0.00090572
04:39:00|0.00090572
04:39:01|0.00090572
04:39:02|0.00090572
04:39:03|0.00090572
04:39:05|0.00090572
04:39:05|0.00090572
04:39:07|0.00090572
04:39:08|0.00090572
04:39:09|0.00090572
04:39:10|0.00090572
04:39:11|0.00090572
04:39:12|0.00090572
04:39:13|0.00090572
04:39:14|0.00090572
04:39:15|0.00090572
04:39:16|0.00090572
04:39:17|0.00090572
04:39:18|0.00090572
04:39:19|0.00090572
04:39:20|0.00090572
04:39:21|0.00090572
04:39:22|0.00090572
04:39:23|0.00090572
04:39:24|0.00090572
04:39:26|0.00090572
04:39:26|0.00090572
04:39:27|0.00090572
04:39:28|0.00090572
04:39:29|0.00090572
04:39:30|0.00090572
04:39:31|0.00090572
04:39:32|0.00090572
04:39:33|0.00090572
04:39:34|0.00090572
04:39:35|0.00090572
04:39:36|0.00090572
04:39:37|0.00090572
04:39:38|0.00090572
04:39:39|0.00090572
04:39:40|0.00090572
04:39:41|0.00090572
04:39:42|0.00090572
04:39:43|0.00090572
04:39:45|0.00090572
04:39:45|0.00090572
04:39:47|0.00090572
04:39:48|0.00090572
04:39:49|0.00090572
04:39:51|0.00090869
04:39:52|0.00090956
04:39:53|0.00090956
04:39:54|0.00090956
04:39:55|0.00091145
04:39:56|0.00091142
04:39:57|0.00091142
04:39:58|0.00091142
04:39:59|0.00091206
04:40:00|0.00091206
04:40:01|0.00091206
04:40:02|0.00091206
04:40:03|0.00091206
04:40:05|0.00091206
04:40:06|0.00091218
04:40:07|0.00091218
04:40:09|0.00091218
04:40:09|0.00091218
04:40:10|0.00091218
04:40:12|0.00091218
04:40:13|0.00091293
04:40:14|0.00091293
04:40:15|0.00091293
04:40:16|0.00091293
04:40:17|0.00091293
04:40:18|0.0009134
04:40:19|0.0009134
04:40:20|0.0009134
04:40:21|0.0009134
04:40:22|0.0009134
04:40:23|0.0009134
04:40:24|0.0009135
04:40:25|0.0009135
04:40:26|0.0009135
04:40:27|0.0009135
04:40:28|0.00091361
04:40:29|0.00091433
04:40:30|0.00091433
04:40:31|0.00091433
04:40:32|0.00091433
04:40:33|0.00091433
04:40:34|0.00091433
04:40:35|0.00091433
04:40:36|0.00091433
04:40:37|0.00091433
04:40:38|0.00091433
04:40:39|0.00091433
04:40:40|0.00091433
04:40:41|0.00091433
04:40:42|0.00091536
04:40:43|0.00091536
04:40:44|0.00091536
04:40:45|0.00091536
04:40:46|0.00091596
04:40:48|0.00091534
04:40:49|0.00091534
04:40:50|0.00091724
04:40:52|0.00091724
04:40:53|0.00091724
04:40:54|0.00091724
04:40:55|0.00091724
04:40:56|0.00091724
04:40:58|0.00091724
04:40:58|0.00091724
04:41:00|0.00091789
04:41:02|0.00091833
04:41:02|0.00091835
04:41:03|0.00091835
04:41:04|0.00091835
04:41:05|0.00091835
04:41:07|0.00091835
04:41:07|0.00091835
04:41:08|0.00091835
04:41:09|0.00091835
04:41:10|0.00091835
04:41:11|0.00091976
04:41:12|0.00092
04:41:14|0.00092012
04:41:15|0.00092012
04:41:17|0.00092012
04:41:17|0.00092012
04:41:19|0.00091976
04:41:20|0.00091976
04:41:21|0.00091976
04:41:22|0.00091976
04:41:24|0.00091847
04:41:25|0.00091759
04:41:26|0.00091759
04:41:27|0.00091759
04:41:28|0.00092012
04:41:28|0.00092012
04:41:29|0.00092073
04:41:31|0.00092073
04:41:31|0.00092073
04:41:32|0.00092108
04:41:34|0.00092108
04:41:34|0.00092108
04:41:36|0.00092206
04:41:37|0.00092232
04:41:37|0.00092232
04:41:39|0.00092232
04:41:40|0.00092232
04:41:41|0.00092232
04:41:41|0.00092234
04:41:43|0.00092263
04:41:44|0.00092265
04:41:45|0.00092265
04:41:46|0.00092265
04:41:47|0.00092265
04:41:49|0.00092265
04:41:50|0.00092265
04:41:52|0.00092265
04:41:52|0.00092265
04:41:54|0.00092265
04:41:55|0.00092232
04:41:56|0.00092232
04:41:57|0.00092232
04:41:58|0.00092232
04:41:59|0.00092232
04:42:00|0.00092232
04:42:01|0.00092232
04:42:02|0.00092232
04:42:03|0.00092232
04:42:04|0.00092232
04:42:05|0.00092232
04:42:06|0.00092265
04:42:07|0.00092232
04:42:08|0.00092232
04:42:09|0.00092029
04:42:10|0.00092029
04:42:11|0.00092029
04:42:12|0.00092029
04:42:13|0.00092029
04:42:14|0.00092029
04:42:16|0.00092029
04:42:17|0.00092029
04:42:18|0.00092232
04:42:19|0.00092232
04:42:20|0.00092232
04:42:21|0.00092232
04:42:22|0.00092232
04:42:23|0.00092492
04:42:24|0.00092492
04:42:25|0.00092492
04:42:25|0.00092573
04:42:27|0.00092573
04:42:28|0.00092573
04:42:29|0.00092586
04:42:31|0.00092586
04:42:32|0.0009281
04:42:33|0.00092743
04:42:33|0.00092743
04:42:35|0.00092743
04:42:36|0.00092743
04:42:37|0.00092743
04:42:37|0.00092743
04:42:39|0.00092743
04:42:39|0.0009286
04:42:40|0.00092886
04:42:41|0.00093
04:42:42|0.00093
04:42:43|0.00093
04:42:46|0.00093063
04:42:46|0.00093063
04:42:47|0.00093063
04:42:49|0.00092788
04:42:50|0.00092788
04:42:52|0.00092788
04:42:53|0.00092641
04:42:55|0.00092641
04:42:56|0.00092492
04:42:56|0.00092492
04:42:58|0.00092492
04:42:58|0.00092492
04:43:00|0.00092354
04:43:00|0.00092234
04:43:02|0.00092494
04:43:03|0.00092494
04:43:03|0.00092494
04:43:05|0.00092494
04:43:06|0.00092494
04:43:07|0.00092494
04:43:08|0.00092494
04:43:09|0.00092494
04:43:10|0.00092451
04:43:11|0.00092451
04:43:12|0.00092451
04:43:13|0.00092451
04:43:14|0.00092451
04:43:15|0.00092451
04:43:16|0.00092451
04:43:17|0.00092451
04:43:18|0.00092451
04:43:19|0.00092451
04:43:20|0.00092451
04:43:21|0.00092451
04:43:22|0.00092451
04:43:24|0.00092451
04:43:24|0.00092451
04:43:25|0.00092451
04:43:27|0.00092451
04:43:28|0.00092451
04:43:29|0.00092451
04:43:30|0.00092683
04:43:31|0.00092683
04:43:32|0.00092683
04:43:34|0.00092683
04:43:34|0.00092683
04:43:35|0.00092683
04:43:36|0.00092683
04:43:37|0.00092683
04:43:38|0.00092683
04:43:39|0.00092683
04:43:40|0.00092683
04:43:41|0.00092683
04:43:42|0.00092683
04:43:43|0.00092683
04:43:44|0.00092683
04:43:45|0.00092683
04:43:46|0.00092862
04:43:47|0.00092862
04:43:48|0.00092862
04:43:50|0.00092862
04:43:52|0.00092862
04:43:53|0.00092862
04:43:54|0.000927
04:43:55|0.000927
04:43:56|0.00092837
04:43:57|0.00092831
04:43:58|0.00092831
04:43:59|0.00092831
04:44:00|0.00092831
04:44:01|0.00092831
04:44:03|0.00092683
04:44:04|0.00092683
04:44:05|0.00092683
04:44:06|0.00092683
04:44:07|0.00092683
04:44:08|0.00092683
04:44:09|0.00092683
04:44:11|0.00092683
04:44:12|0.00092683
04:44:14|0.00092683
04:44:15|0.00092683
04:44:16|0.00092683
04:44:17|0.00092857
04:44:18|0.00092857
04:44:20|0.00092836
04:44:20|0.00092836
04:44:21|0.00092836
04:44:23|0.00092843
04:44:24|0.00092843
04:44:25|0.00092843
04:44:26|0.00092843
04:44:26|0.00092843
04:44:27|0.00092843
04:44:28|0.00092843
04:44:30|0.00092843
04:44:31|0.00092843
04:44:31|0.00092843
04:44:33|0.00092843
04:44:33|0.00092843
04:44:34|0.00092661
04:44:36|0.00092696
04:44:36|0.00092696
04:44:37|0.00092696
04:44:38|0.00092696
04:44:40|0.00092766
04:44:40|0.00092766
04:44:42|0.00092766
04:44:42|0.00092766
04:44:43|0.00092766
04:44:45|0.00092766
04:44:46|0.00092766
04:44:46|0.00092766
04:44:47|0.00092766
04:44:48|0.00092766
04:44:50|0.00092766
04:44:52|0.00092766
04:44:52|0.00092766
04:44:53|0.00092766
04:44:55|0.00092766
04:44:55|0.00092766
04:44:57|0.00092628
04:44:58|0.00092628
04:44:59|0.00092628
04:45:00|0.00092628
04:45:01|0.00092628
04:45:03|0.00092628
04:45:04|0.00092628
04:45:04|0.00092628
04:45:06|0.00092628
04:45:07|0.00092628
04:45:08|0.00092628
04:45:09|0.00092628
04:45:10|0.00092602
04:45:11|0.00092602
04:45:12|0.00092502
04:45:13|0.00092502
04:45:14|0.00092502
04:45:15|0.00092502
04:45:16|0.00092502
04:45:17|0.00092502
04:45:17|0.00092517
04:45:19|0.0009263
04:45:20|0.0009263
04:45:21|0.0009263
04:45:21|0.0009263
04:45:23|0.0009263
04:45:24|0.0009263
04:45:25|0.0009263
04:45:26|0.0009263
04:45:27|0.0009263
04:45:28|0.0009263
04:45:29|0.0009257
04:45:30|0.0009257
04:45:32|0.0009257
04:45:33|0.0009257
04:45:33|0.0009257
04:45:34|0.0009257
04:45:36|0.0009257
04:45:37|0.0009257
04:45:38|0.00092569
04:45:38|0.00092569
04:45:39|0.00092569
04:45:40|0.00092569
04:45:42|0.00092569
04:45:43|0.00092569
04:45:44|0.00092569
04:45:45|0.00092569
04:45:46|0.00092569
04:45:46|0.00092569
04:45:48|0.00092569
04:45:48|0.00092569
04:45:50|0.00092569
04:45:50|0.00092569
04:45:53|0.00092817
04:45:55|0.00092817
04:45:56|0.00092817
04:45:56|0.00092817
04:45:58|0.00092817
04:45:59|0.00092817
04:46:00|0.00092817
04:46:01|0.00092817
04:46:02|0.00092817
04:46:03|0.00092817
04:46:04|0.00092817
04:46:05|0.00092817
04:46:06|0.00092817
04:46:07|0.00092817
04:46:08|0.00092817
04:46:10|0.00092817
04:46:11|0.00092817
04:46:13|0.00092817
04:46:13|0.00092817
04:46:15|0.00092817
04:46:16|0.00092817
04:46:16|0.00092817
04:46:18|0.00092817
04:46:18|0.00092817
04:46:20|0.00092817
04:46:21|0.00092817
04:46:22|0.00092817
04:46:22|0.00092817
04:46:23|0.00092817
04:46:25|0.00092817
04:46:26|0.00092817
04:46:28|0.00092817
04:46:28|0.00092817
04:46:29|0.00092817
04:46:30|0.00092817
04:46:31|0.00092817
04:46:33|0.00092817
04:46:33|0.00092395
04:46:34|0.00092395
04:46:35|0.00092395
04:46:37|0.00092395
04:46:37|0.00092395
04:46:38|0.00092395
04:46:39|0.00092395
04:46:40|0.00092395
04:46:41|0.00092395
04:46:42|0.00092395
04:46:43|0.00092395
04:46:44|0.00092604
04:46:46|0.00092604
04:46:46|0.00092604
04:46:48|0.00092604
04:46:49|0.00092604
04:46:50|0.00092604
04:46:50|0.00092604
04:46:52|0.00092604
04:46:53|0.00092604
04:46:55|0.00092604
04:46:55|0.00092604
04:46:56|0.00092604
04:46:57|0.00092604
04:46:59|0.00092604
04:47:01|0.000925
04:47:03|0.000925
04:47:03|0.000925
04:47:05|0.000925
04:47:05|0.000925
04:47:06|0.000925
04:47:08|0.000925
04:47:09|0.000925
04:47:10|0.000925
04:47:11|0.00092569
04:47:12|0.00092569
04:47:13|0.00092569
04:47:14|0.00092569
04:47:15|0.00092569
04:47:16|0.00092569
04:47:17|0.00092569
04:47:18|0.00092569
04:47:19|0.00092569
04:47:20|0.00092569
04:47:21|0.00092569
04:47:22|0.00092569
04:47:23|0.00092109
04:47:25|0.00092073
04:47:26|0.00091909
04:47:27|0.00091892
04:47:28|0.00091892
04:47:29|0.00091892
04:47:29|0.00091892
04:47:30|0.00091892
04:47:32|0.00091892
04:47:33|0.00091892
04:47:34|0.00091892
04:47:35|0.00091892
04:47:36|0.00091892
04:47:36|0.00091892
04:47:38|0.00091892
04:47:39|0.00091892
04:47:39|0.00091892
04:47:41|0.00091795
04:47:42|0.00091795
04:47:43|0.00091795
04:47:43|0.00091724
04:47:44|0.00091724
04:47:46|0.00091681
04:47:47|0.00091681
04:47:47|0.00091681
04:47:49|0.00091681
04:47:50|0.00091681
04:47:51|0.00091681
04:47:52|0.00091681
04:47:53|0.00091663
04:47:55|0.00091646
04:47:57|0.00091834
04:47:57|0.00091834
04:47:59|0.00091834
04:48:01|0.00091834
04:48:03|0.00091834
04:48:03|0.00091834
04:48:05|0.00091834
04:48:05|0.00091834
04:48:06|0.00091834
04:48:07|0.00091834
04:48:08|0.00091638
04:48:09|0.00091638
04:48:10|0.0009163
04:48:12|0.0009163
04:48:12|0.00091677
04:48:14|0.00091684
04:48:15|0.00091684
04:48:17|0.00091684
04:48:19|0.00091684
04:48:19|0.00091684
04:48:22|0.00091684
04:48:22|0.00091684
04:48:23|0.00091684
04:48:24|0.00091684
04:48:25|0.00091684
04:48:26|0.00091684
04:48:27|0.00091684
04:48:28|0.00091684
04:48:30|0.00091684
04:48:31|0.00091684
04:48:31|0.00091684
04:48:32|0.00091684
04:48:33|0.00091684
04:48:34|0.00091684
04:48:35|0.00091684
04:48:36|0.00091684
04:48:37|0.00091684
04:48:38|0.00091622
04:48:39|0.00091622
04:48:41|0.00091622
04:48:41|0.00091622
04:48:42|0.00091622
04:48:43|0.00091622
04:48:44|0.00091622
04:48:45|0.00091622
04:48:46|0.00091622
04:48:47|0.00091622
04:48:49|0.00091622
04:48:49|0.00091622
04:48:50|0.00091622
04:48:51|0.00091622
04:48:52|0.00091622
04:48:53|0.00091622
04:48:55|0.00091684
04:48:56|0.00091684
04:48:57|0.00091684
04:48:59|0.00091684
04:49:01|0.00091684
04:49:02|0.00091684
04:49:03|0.00091684
04:49:04|0.00091684
04:49:04|0.00091684
04:49:05|0.00091684
04:49:07|0.00091684
04:49:08|0.00091684
04:49:08|0.00091684
04:49:10|0.00091767
04:49:10|0.00091767
04:49:11|0.00091767
04:49:13|0.00091767
04:49:13|0.00091767
04:49:15|0.00091767
04:49:16|0.00091812
04:49:16|0.00091812
04:49:18|0.00091812
04:49:19|0.00091812
04:49:20|0.00091812
04:49:21|0.00091812
04:49:21|0.00091812
04:49:23|0.00091812
04:49:24|0.00091812
04:49:25|0.00091812
04:49:26|0.00091812
04:49:27|0.00091905
04:49:27|0.00091905
04:49:29|0.00091905
04:49:30|0.00091905
04:49:30|0.00091905
04:49:33|0.00091905
04:49:33|0.00091905
04:49:35|0.00091905
04:49:36|0.00091905
04:49:36|0.00091905
04:49:38|0.00091905
04:49:38|0.00091905
04:49:40|0.00091905
04:49:41|0.00091905
04:49:41|0.00091905
04:49:42|0.00091905
04:49:43|0.00091905
04:49:45|0.00091905
04:49:45|0.00091905
04:49:47|0.00091905
04:49:48|0.00091963
04:49:48|0.00091963
04:49:49|0.00091963
04:49:51|0.00091963
04:49:52|0.00091963
04:49:52|0.00091963
04:49:54|0.00091963
04:49:54|0.00091963
04:49:56|0.00091997
04:49:58|0.00091997
04:49:58|0.00091997
04:50:00|0.00091997
04:50:00|0.00092096
04:50:02|0.00092096
04:50:04|0.00092096
04:50:05|0.00092096
04:50:06|0.00092096
04:50:08|0.00092108
04:50:08|0.00092108
04:50:09|0.00092108
04:50:10|0.00092108
04:50:11|0.00092108
04:50:13|0.00092108
04:50:14|0.00092108
04:50:14|0.00092108
04:50:16|0.00092108
04:50:17|0.00092108
04:50:18|0.00092108
04:50:19|0.00092108
04:50:21|0.00092108
04:50:21|0.00092108
04:50:23|0.00092108
04:50:23|0.00091964
04:50:25|0.00091964
04:50:26|0.00091964
04:50:27|0.00091964
04:50:28|0.00091895
04:50:28|0.00091895
04:50:30|0.00091895
04:50:31|0.00091895
04:50:32|0.00091895
04:50:33|0.00091895
04:50:34|0.00091724
04:50:35|0.00091724
04:50:36|0.00091724
04:50:37|0.00091724
04:50:38|0.00091724
04:50:39|0.00091724
04:50:40|0.00091724
04:50:40|0.00091724
04:50:42|0.00091724
04:50:43|0.00091724
04:50:43|0.00091724
04:50:45|0.00091724
04:50:46|0.00091724
04:50:47|0.00091724
04:50:48|0.00091724
04:50:49|0.00091724
04:50:50|0.00091724
04:50:51|0.00091724
04:50:52|0.00091724
04:50:53|0.00091724
04:50:54|0.00091724
04:50:55|0.00091724
04:50:56|0.00091415
04:50:58|0.00091471
04:51:00|0.0009134
04:51:01|0.0009134
04:51:03|0.0009129
04:51:03|0.0009129
04:51:05|0.00091289
04:51:06|0.00091289
04:51:08|0.00091253
04:51:10|0.00091253
04:51:10|0.00091114
04:51:11|0.00091114
04:51:12|0.00091038
04:51:14|0.00090956
04:51:15|0.00090956
04:51:16|0.00090956
04:51:17|0.00090956
04:51:18|0.00090956
04:51:19|0.00090956
04:51:20|0.00090956
04:51:21|0.00090956
04:51:22|0.00090956
04:51:23|0.00090956
04:51:24|0.00090956
04:51:25|0.00090956
04:51:26|0.00090956
04:51:27|0.00090956
04:51:28|0.0009134
04:51:29|0.0009134
04:51:30|0.0009134
04:51:31|0.0009134
04:51:32|0.0009134
04:51:33|0.0009134
04:51:34|0.0009134
04:51:35|0.0009134
04:51:36|0.0009134
04:51:37|0.0009134
04:51:38|0.0009134
04:51:39|0.00091555
04:51:40|0.00091555
04:51:41|0.00091555
04:51:42|0.00091555
04:51:43|0.00091555
04:51:44|0.00091555
04:51:45|0.00091555
04:51:46|0.00091555
04:51:47|0.00091555
04:51:48|0.00091555
04:51:49|0.00091555
04:51:50|0.00091555
04:51:51|0.00091555
04:51:52|0.00091555
04:51:53|0.00091555
04:51:54|0.00091555
04:51:55|0.00091555
04:51:56|0.00091555
04:51:57|0.00091555
04:51:59|0.00091371
04:52:00|0.00091371
04:52:01|0.00091371
04:52:02|0.00091371
04:52:03|0.00091371
04:52:03|0.00091371
04:52:06|0.00091371
04:52:07|0.00091371
04:52:07|0.00091371
04:52:09|0.00091258
04:52:10|0.00091258
04:52:11|0.00091258
04:52:12|0.00091258
04:52:13|0.00091258
04:52:14|0.00091258
04:52:15|0.00091258
04:52:16|0.00091258
04:52:17|0.00091258
04:52:18|0.00091724
04:52:19|0.00091724
04:52:20|0.00091724
04:52:21|0.00091724
04:52:22|0.00091724
04:52:23|0.00091724
04:52:24|0.00091724
04:52:26|0.00091724
04:52:26|0.00091724
04:52:27|0.00091724
04:52:28|0.00091724
04:52:29|0.00091811
04:52:30|0.00091811
04:52:31|0.00091811
04:52:32|0.00091811
04:52:33|0.00091811
04:52:34|0.00091811
04:52:35|0.00091941
04:52:36|0.00091941
04:52:37|0.00091905
04:52:38|0.00091905
04:52:39|0.00091905
04:52:40|0.00091905
04:52:41|0.00091905
04:52:42|0.00091905
04:52:43|0.00091896
04:52:44|0.00091896
04:52:45|0.00091896
04:52:46|0.00091896
04:52:47|0.00091896
04:52:48|0.00091896
04:52:49|0.00091896
04:52:50|0.00091896
04:52:51|0.00091896
04:52:52|0.00091896
04:52:53|0.00092
04:52:54|0.00092073
04:52:55|0.00092073
04:52:56|0.00092073
04:52:57|0.00092073
04:52:58|0.00092073
04:52:59|0.00092073
04:53:01|0.00092073
04:53:02|0.00091995
04:53:03|0.00091995
04:53:04|0.00091995
04:53:06|0.00091995
04:53:08|0.00091995
04:53:09|0.00091995
04:53:10|0.00091995
04:53:10|0.00091995
04:53:12|0.00091995
04:53:13|0.00091995
04:53:14|0.00091995
04:53:14|0.00091995
04:53:16|0.00091995
04:53:16|0.00091995
04:53:17|0.00091995
04:53:19|0.00091995
04:53:19|0.00091995
04:53:21|0.00091995
04:53:22|0.00091995
04:53:23|0.00091995
04:53:24|0.00091995
04:53:25|0.00091995
04:53:26|0.00091995
04:53:26|0.00091995
04:53:28|0.00091995
04:53:29|0.00091995
04:53:29|0.00091995
04:53:30|0.00091995
04:53:32|0.00091995
04:53:33|0.00091995
04:53:33|0.00091995
04:53:34|0.00091995
04:53:35|0.00091995
04:53:37|0.0009209
04:53:37|0.0009209
04:53:38|0.00092108
04:53:39|0.00092108
04:53:40|0.00092108
04:53:41|0.00092108
04:53:42|0.00092108
04:53:44|0.00092108
04:53:45|0.00092208
04:53:46|0.00092359
04:53:47|0.00092359
04:53:48|0.00092359
04:53:49|0.00092359
04:53:50|0.00092359
04:53:51|0.00092359
04:53:52|0.00092359
04:53:53|0.00092359
04:53:54|0.00092359
04:53:55|0.00092359
04:53:56|0.00092359
04:53:57|0.00092359
04:53:58|0.00092167
04:53:59|0.00092167
04:54:00|0.00092167
04:54:01|0.00092167
04:54:02|0.00092167
04:54:04|0.00092167
04:54:06|0.00092167
04:54:06|0.00092167
04:54:09|0.00092165
04:54:09|0.00092195
04:54:10|0.00092195
04:54:12|0.00092195
04:54:12|0.00092195
04:54:13|0.00092195
04:54:15|0.00092195
04:54:15|0.00092195
04:54:16|0.00092195
04:54:17|0.00092195
04:54:18|0.00092195
04:54:20|0.00092195
04:54:21|0.00092195
04:54:22|0.00092195
04:54:23|0.00092195
04:54:24|0.00092195
04:54:25|0.00092195
04:54:26|0.00092195
04:54:27|0.00092195
04:54:28|0.00092195
04:54:29|0.00092195
04:54:30|0.00092195
04:54:31|0.00092375
04:54:32|0.00092375
04:54:33|0.00092375
04:54:34|0.00092375
04:54:35|0.00092375
04:54:36|0.00092375
04:54:37|0.00092375
04:54:38|0.00092336
04:54:39|0.00092336
04:54:40|0.00092336
04:54:41|0.00092336
04:54:42|0.00092336
04:54:43|0.00092336
04:54:44|0.00092226
04:54:46|0.00092226
04:54:47|0.00092226
04:54:48|0.00092226
04:54:48|0.00092226
04:54:50|0.00092226
04:54:50|0.00092226
04:54:52|0.00092226
04:54:52|0.00092226
04:54:53|0.00092226
04:54:55|0.00092153
04:54:56|0.00092153
04:54:57|0.00092153
04:54:58|0.00092094
04:54:59|0.00092094
04:55:00|0.00092094
04:55:02|0.00092094
04:55:04|0.00092094
04:55:05|0.00092094
04:55:06|0.00092492
04:55:08|0.00092492
04:55:09|0.00092614
04:55:11|0.00092686
04:55:13|0.00092752
04:55:13|0.00092752
04:55:15|0.00092752
04:55:15|0.00092752
04:55:17|0.00092839
04:55:18|0.00092876
04:55:18|0.00092876
04:55:20|0.00092876
04:55:21|0.00092876
04:55:21|0.00092886
04:55:22|0.00092886
04:55:24|0.00092886
04:55:25|0.00092886
04:55:26|0.00092886
04:55:27|0.00092886
04:55:28|0.00092886
04:55:28|0.00092886
04:55:29|0.00092886
04:55:30|0.00092886
04:55:31|0.00093
04:55:32|0.00093
04:55:33|0.00093
04:55:35|0.00092839
04:55:35|0.00092839
04:55:36|0.00092839
04:55:38|0.00092839
04:55:38|0.00092839
04:55:40|0.00093084
04:55:41|0.00093084
04:55:41|0.00093084
04:55:43|0.00092839
04:55:44|0.00092839
04:55:44|0.00092839
04:55:45|0.00092839
04:55:46|0.00092839
04:55:47|0.00092839
04:55:49|0.00092839
04:55:49|0.00092839
04:55:50|0.00092839
04:55:51|0.00092839
04:55:53|0.00092536
04:55:54|0.00092536
04:55:54|0.00092536
04:55:55|0.00092536
04:55:56|0.00092536
04:55:57|0.00092536
04:55:58|0.00092536
04:55:59|0.00092536
04:56:00|0.00092536
04:56:02|0.00092536
04:56:03|0.00092536
04:56:04|0.00092536
04:56:05|0.00092536
04:56:07|0.00092536
04:56:08|0.00092536
04:56:09|0.00092536
04:56:11|0.00092536
04:56:12|0.00092536
04:56:12|0.00092536
04:56:15|0.00092536
04:56:16|0.00092573
04:56:17|0.00092573
04:56:18|0.00092573
04:56:18|0.00092573
04:56:19|0.00092492
04:56:21|0.00092492
04:56:23|0.00092492
04:56:23|0.000925
04:56:24|0.00092505
04:56:25|0.00092505
04:56:27|0.00092505
04:56:28|0.00092505
04:56:29|0.00092505
04:56:30|0.00092505
04:56:31|0.00092505
04:56:32|0.00092177
04:56:33|0.00092177
04:56:34|0.00092177
04:56:35|0.00092177
04:56:36|0.00092177
04:56:37|0.00092177
04:56:38|0.00092177
04:56:39|0.00092177
04:56:40|0.00092177
04:56:41|0.00092177
04:56:42|0.00092221
04:56:43|0.00092221
04:56:44|0.00092221
04:56:45|0.00092221
04:56:46|0.00092108
04:56:47|0.00092108
04:56:48|0.00092108
04:56:49|0.00092108
04:56:50|0.00092108
04:56:51|0.00092108
04:56:52|0.00092108
04:56:53|0.00092108
04:56:54|0.00092108
04:56:55|0.00092108
04:56:56|0.00092108
04:56:57|0.00092492
04:56:58|0.00092492
04:56:59|0.00092492
04:57:00|0.00092492
04:57:01|0.00092492
04:57:02|0.00092453
04:57:03|0.00092453
04:57:05|0.00092453
04:57:07|0.00092453
04:57:08|0.00092453
04:57:10|0.00092453
04:57:11|0.00092492
04:57:11|0.00092492
04:57:12|0.00092492
04:57:14|0.00092492
04:57:14|0.00092492
04:57:15|0.00092492
04:57:17|0.00092492
04:57:17|0.00092492
04:57:18|0.000924
04:57:19|0.000924
04:57:20|0.000924
04:57:21|0.000924
04:57:22|0.00092361
04:57:23|0.00092361
04:57:24|0.00092361
04:57:25|0.00092361
04:57:26|0.00092361
04:57:27|0.00092361
04:57:28|0.00092361
04:57:29|0.00092361
04:57:30|0.00092361
04:57:31|0.00092361
04:57:32|0.00092361
04:57:33|0.00092361
04:57:34|0.00092299
04:57:35|0.00092299
04:57:36|0.00092147
04:57:38|0.00092147
04:57:38|0.00092328
04:57:39|0.00092328
04:57:40|0.00092328
04:57:41|0.00092328
04:57:42|0.00092328
04:57:43|0.00092328
04:57:44|0.00092328
04:57:45|0.00092328
04:57:47|0.00092328
04:57:47|0.00092328
04:57:49|0.00092328
04:57:49|0.00092328
04:57:50|0.00092328
04:57:51|0.00092328
04:57:52|0.00092282
04:57:53|0.00092282
04:57:54|0.00092282
04:57:55|0.00092282
04:57:56|0.00092282
04:57:57|0.00092282
04:57:58|0.00092282
04:57:59|0.00092282
04:58:00|0.00092282
04:58:01|0.00092282
04:58:03|0.00091995
04:58:05|0.00091995
04:58:06|0.00091995
04:58:08|0.00091995
04:58:09|0.00092103
04:58:11|0.00092103
04:58:11|0.00092103
04:58:12|0.00092103
04:58:13|0.00091995
04:58:14|0.00091995
04:58:15|0.00091995
04:58:16|0.00092079
04:58:17|0.00092079
04:58:18|0.00092079
04:58:19|0.00092079
04:58:21|0.00092079
04:58:21|0.00092079
04:58:23|0.00091995
04:58:24|0.00091995
04:58:25|0.00091995
04:58:26|0.00091811
04:58:27|0.00091795
04:58:28|0.00091795
04:58:29|0.00091795
04:58:30|0.00091795
04:58:31|0.00091795
04:58:32|0.00091795
04:58:34|0.00091795
04:58:35|0.00091795
04:58:35|0.00091795
04:58:37|0.00091795
04:58:38|0.00091795
04:58:38|0.00092014
04:58:39|0.00092014
04:58:41|0.00092014
04:58:41|0.00092014
04:58:43|0.00092014
04:58:43|0.00092014
04:58:45|0.00092014
04:58:45|0.00092014
04:58:46|0.00092014
04:58:48|0.00092014
04:58:48|0.00092014
04:58:49|0.00092014
04:58:50|0.00092014
04:58:52|0.00092014
04:58:52|0.00092014
04:58:54|0.00092014
04:58:55|0.00092014
04:58:55|0.00092014
04:58:56|0.00092014
04:58:57|0.00092014
04:58:58|0.00092014
04:58:59|0.00092014
04:59:02|0.00092014
04:59:02|0.00092014
04:59:03|0.00092014
04:59:05|0.00092014
04:59:07|0.00092014
04:59:08|0.00092359
04:59:10|0.00092492
04:59:12|0.00092547
04:59:13|0.00092547
04:59:14|0.00092547
04:59:16|0.00092547
04:59:17|0.00092547
04:59:18|0.00092547
04:59:19|0.00092547
04:59:20|0.00092547
04:59:21|0.00092547
04:59:22|0.00092547
04:59:23|0.00092711
04:59:24|0.00092711
04:59:25|0.00092711
04:59:26|0.00093479
04:59:27|0.00093632
04:59:28|0.00093653
04:59:29|0.000937
04:59:30|0.00093732
04:59:31|0.00093732
04:59:32|0.00093732
04:59:33|0.00093835
04:59:34|0.00093835
04:59:35|0.00093835
04:59:36|0.00093835
04:59:37|0.00093835
04:59:38|0.00093643
04:59:39|0.00093644
04:59:40|0.00093644
04:59:41|0.00093644
04:59:42|0.00093644
04:59:43|0.00093644
04:59:44|0.00094
04:59:45|0.00094
04:59:46|0.00094
04:59:47|0.00093646
04:59:48|0.00093646
04:59:49|0.00093646
04:59:50|0.00093486
04:59:51|0.00093486
04:59:52|0.00093486
04:59:53|0.00093486
04:59:54|0.00094684
04:59:55|0.00094513
04:59:56|0.00094676
04:59:57|0.00094676
04:59:58|0.00094994
04:59:59|0.00094535
05:00:00|0.00094535
05:00:01|0.00094576
05:00:02|0.00094576
05:00:03|0.00094412
05:00:04|0.00094181
05:00:05|0.00094181
05:00:06|0.00094599
05:00:08|0.00094599
05:00:09|0.00094599
05:00:11|0.00094599
05:00:11|0.00094796
05:00:12|0.00094796
05:00:14|0.00094796
05:00:14|0.00094965
05:00:16|0.00094965
05:00:17|0.00094965
05:00:18|0.00095
05:00:19|0.00095
05:00:20|0.00095
05:00:22|0.00095
05:00:23|0.00095
05:00:24|0.00095
05:00:24|0.00095576
05:00:26|0.00095576
05:00:27|0.00095576
05:00:28|0.00095576
05:00:29|0.00095635
05:00:30|0.00095635
05:00:31|0.00095635
05:00:31|0.00095635
05:00:32|0.00095635
05:00:34|0.00095635
05:00:35|0.00095656
05:00:36|0.0009565
05:00:37|0.0009565
05:00:38|0.0009565
05:00:40|0.00095788
05:00:41|0.00096
05:00:42|0.00096089
05:00:42|0.000964
05:00:44|0.00096138
05:00:45|0.00096138
05:00:45|0.00096138
05:00:46|0.00096525
05:00:47|0.00096693
05:00:48|0.00096693
05:00:50|0.00096693
05:00:50|0.00096693
05:00:53|0.00096093
05:00:53|0.00096354
05:00:54|0.00096692
05:00:56|0.00096692
05:00:56|0.00096692
05:00:57|0.00096693
05:00:59|0.00096693
05:00:59|0.00096693
05:01:00|0.00096693
05:01:01|0.00096678
05:01:02|0.00096678
05:01:04|0.00096678
05:01:05|0.00096678
05:01:06|0.00096675
05:01:08|0.00096675
05:01:08|0.00096675
05:01:10|0.00096627
05:01:12|0.00096605
05:01:14|0.00096605
05:01:15|0.00096605
05:01:16|0.00096675
05:01:16|0.00096675
05:01:19|0.00096675
05:01:20|0.00096418
05:01:21|0.00096418
05:01:21|0.00096418
05:01:23|0.00096418
05:01:23|0.00096418
05:01:24|0.00096418
05:01:25|0.00096418
05:01:26|0.00096418
05:01:27|0.00096397
05:01:28|0.00096397
05:01:29|0.00096561
05:01:30|0.00096561
05:01:31|0.00096433
05:01:32|0.00096433
05:01:33|0.00096433
05:01:34|0.00096433
05:01:35|0.00096433
05:01:36|0.00096433
05:01:37|0.00096433
05:01:39|0.00096433
05:01:39|0.00096789
05:01:40|0.00096789
05:01:41|0.00096789
05:01:42|0.00096774
05:01:43|0.00096774
05:01:44|0.00096418
05:01:45|0.00096418
05:01:46|0.00096418
05:01:47|0.00096418
05:01:48|0.00096418
05:01:49|0.00096418
05:01:50|0.00096332
05:01:51|0.00096332
05:01:52|0.00096154
05:01:53|0.00096078
05:01:54|0.00096078
05:01:55|0.00096078
05:01:56|0.00096078
05:01:57|0.00096078
05:01:58|0.00096078
05:01:59|0.00096078
05:02:00|0.00096078
05:02:01|0.00096078
05:02:02|0.00096078
05:02:03|0.00096101
05:02:04|0.00096101
05:02:05|0.00096101
05:02:07|0.00096101
05:02:08|0.000961
05:02:09|0.000961
05:02:11|0.000961
05:02:13|0.00096076
05:02:14|0.00096076
05:02:16|0.00096076
05:02:17|0.00096076
05:02:17|0.00096076
05:02:19|0.00096076
05:02:20|0.00096076
05:02:22|0.00096076
05:02:24|0.00096184
05:02:25|0.00096184
05:02:25|0.00096184
05:02:26|0.00096413
05:02:27|0.00096413
05:02:29|0.00096413
05:02:29|0.00096413
05:02:30|0.00096413
05:02:31|0.00096413
05:02:32|0.00096413
05:02:33|0.00096413
05:02:34|0.00096413
05:02:35|0.0009615
05:02:36|0.0009615
05:02:37|0.0009615
05:02:38|0.0009615
05:02:39|0.00096331
05:02:41|0.00096296
05:02:41|0.00096296
05:02:42|0.000961
05:02:43|0.000961
05:02:45|0.000961
05:02:46|0.000961
05:02:47|0.000961
05:02:48|0.000961
05:02:49|0.000961
05:02:50|0.000961
05:02:51|0.000961
05:02:52|0.000961
05:02:53|0.00095948
05:02:54|0.00095948
05:02:55|0.00095948
05:02:56|0.00095948
05:02:57|0.00095948
05:02:58|0.00095948
05:02:59|0.00095948
05:03:00|0.00095948
05:03:01|0.00095948
05:03:02|0.00095774
05:03:03|0.00095948
05:03:04|0.00096047
05:03:05|0.00096047
05:03:06|0.00096047
05:03:07|0.00096145
05:03:08|0.00096145
05:03:10|0.00096145
05:03:12|0.00096145
05:03:13|0.00096145
05:03:14|0.00096124
05:03:15|0.00096124
05:03:17|0.00096124
05:03:17|0.0009612
05:03:18|0.0009612
05:03:19|0.0009612
05:03:20|0.00095948
05:03:21|0.00095948
05:03:22|0.00095589
05:03:23|0.00095589
05:03:25|0.00095589
05:03:25|0.00095589
05:03:26|0.00095589
05:03:28|0.00095589
05:03:28|0.00095589
05:03:29|0.00095564
05:03:30|0.000955
05:03:31|0.000955
05:03:33|0.000955
05:03:33|0.000955
05:03:35|0.00095442
05:03:36|0.00095442
05:03:37|0.00095442
05:03:38|0.00095442
05:03:40|0.00095442
05:03:40|0.00095442
05:03:41|0.00095442
05:03:42|0.00095625
05:03:44|0.00095625
05:03:45|0.00095625
05:03:46|0.00095625
05:03:46|0.00095625
05:03:47|0.00095765
05:03:48|0.00095765
05:03:50|0.00095765
05:03:51|0.00095765
05:03:51|0.00095765
05:03:52|0.00095765
05:03:54|0.00095765
05:03:54|0.00095765
05:03:55|0.00095765
05:03:57|0.00095765
05:03:57|0.00095765
05:03:58|0.00095765
05:04:00|0.00095765
05:04:00|0.00095765
05:04:01|0.00095765
05:04:02|0.00095765
05:04:03|0.00095765
05:04:04|0.00095765
05:04:05|0.00095765
05:04:06|0.00095701
05:04:07|0.00095704
05:04:09|0.00095704
05:04:11|0.00095704
05:04:11|0.00095704
05:04:12|0.00095704
05:04:14|0.00095704
05:04:15|0.00095704
05:04:17|0.00095704
05:04:18|0.00095704
05:04:19|0.00095704
05:04:20|0.00095704
05:04:21|0.00095713
05:04:22|0.00095713
05:04:23|0.00095713
05:04:24|0.00095485
05:04:25|0.00095485
05:04:26|0.00095485
05:04:27|0.00095485
05:04:28|0.00095485
05:04:28|0.00095485
05:04:30|0.00095485
05:04:31|0.00095485
05:04:32|0.00095485
05:04:33|0.00095485
05:04:34|0.00095485
05:04:35|0.00095485
05:04:37|0.00095485
05:04:37|0.00095485
05:04:38|0.00095485
05:04:39|0.00095485
05:04:40|0.00095485
05:04:41|0.00095485
05:04:43|0.00095485
05:04:43|0.00095485
05:04:44|0.00095485
05:04:45|0.00095485
05:04:47|0.00095485
05:04:47|0.00095485
05:04:49|0.00095485
05:04:50|0.00095485
05:04:51|0.00095443
05:04:52|0.00095311
05:04:53|0.00095311
05:04:54|0.00095311
05:04:55|0.00095311
05:04:56|0.00095294
05:04:57|0.00095294
05:04:58|0.00095294
05:04:59|0.00095294
05:05:00|0.00095411
05:05:01|0.00095411
05:05:02|0.00095411
05:05:04|0.00095411
05:05:05|0.00095411
05:05:06|0.00095411
05:05:07|0.00095411
05:05:08|0.00095411
05:05:09|0.00095411
05:05:10|0.00095411
05:05:12|0.00095411
05:05:12|0.00095411
05:05:15|0.00095411
05:05:15|0.00095411
05:05:17|0.00095572
05:05:17|0.00095572
05:05:19|0.00095572
05:05:21|0.00095572
05:05:22|0.00095572
05:05:24|0.00095572
05:05:24|0.00095572
05:05:25|0.00095572
05:05:28|0.00095572
05:05:28|0.00095572
05:05:29|0.00095572
05:05:30|0.00095572
05:05:31|0.00095572
05:05:33|0.00095572
05:05:33|0.00095572
05:05:35|0.00095572
05:05:35|0.00095572
05:05:36|0.00095572
05:05:37|0.00095652
05:05:38|0.00095652
05:05:39|0.00095652
05:05:40|0.00095652
05:05:41|0.00095652
05:05:42|0.00095652
05:05:43|0.00095652
05:05:44|0.00095652
05:05:45|0.00095652
05:05:46|0.00095652
05:05:47|0.00095652
05:05:48|0.00095451
05:05:49|0.00095451
05:05:50|0.00095451
05:05:51|0.00095451
05:05:53|0.00095451
05:05:54|0.00095451
05:05:55|0.00095451
05:05:55|0.00095451
05:05:57|0.00095451
05:05:57|0.00095451
05:05:58|0.00095451
05:05:59|0.00095451
05:06:01|0.00095451
05:06:01|0.00095451
05:06:02|0.00095451
05:06:03|0.00095451
05:06:06|0.00095476
05:06:06|0.00095476
05:06:07|0.00095476
05:06:08|0.00095413
05:06:09|0.00095413
05:06:10|0.00095413
05:06:12|0.0009529
05:06:13|0.0009529
05:06:15|0.0009529
05:06:16|0.0009529
05:06:17|0.0009529
05:06:19|0.00095353
05:06:20|0.00095353
05:06:21|0.00095353
05:06:23|0.00095353
05:06:24|0.00095353
05:06:25|0.00095353
05:06:26|0.00095353
05:06:27|0.00095353
05:06:28|0.00095353
05:06:29|0.00095353
05:06:30|0.00095353
05:06:31|0.00095353
05:06:32|0.00095353
05:06:33|0.00095353
05:06:34|0.00095353
05:06:35|0.00095353
05:06:36|0.00095353
05:06:37|0.00095353
05:06:38|0.00095353
05:06:39|0.00095572
05:06:40|0.00095572
05:06:41|0.00095572
05:06:42|0.00095572
05:06:43|0.00095572
05:06:44|0.00095619
05:06:45|0.00095619
05:06:46|0.00095619
05:06:47|0.00095619
05:06:48|0.00095619
05:06:49|0.00095619
05:06:50|0.00095619
05:06:51|0.00095619
05:06:52|0.00095619
05:06:53|0.00095619
05:06:54|0.00095399
05:06:55|0.00095399
05:06:56|0.00095399
05:06:57|0.00095399
05:06:58|0.00095399
05:06:59|0.00095399
05:07:00|0.00095399
05:07:01|0.00095399
05:07:02|0.00095399
05:07:03|0.00095399
05:07:04|0.00095399
05:07:05|0.00095399
05:07:06|0.00095399
05:07:07|0.00095399
05:07:08|0.00095399
05:07:09|0.00095399
05:07:10|0.00095399
05:07:11|0.00095399
05:07:12|0.00095652
05:07:14|0.00095652
05:07:16|0.00095652
05:07:17|0.00095652
05:07:18|0.00095652
05:07:19|0.00095652
05:07:19|0.00095652
05:07:21|0.00095652
05:07:22|0.00095525
05:07:23|0.00095525
05:07:24|0.00095525
05:07:25|0.00095525
05:07:26|0.00095525
05:07:27|0.00095525
05:07:29|0.00095305
05:07:29|0.00095305
05:07:30|0.00095305
05:07:31|0.00095305
05:07:32|0.00095311
05:07:33|0.00095311
05:07:34|0.00095542
05:07:35|0.00095542
05:07:36|0.00095283
05:07:37|0.00095152
05:07:39|0.00095152
05:07:39|0.00095152
05:07:40|0.00095152
05:07:41|0.00095152
05:07:43|0.00095152
05:07:44|0.00095071
05:07:44|0.00095
05:07:46|0.00095
05:07:46|0.00095
05:07:48|0.00095
05:07:49|0.00095
05:07:49|0.00095
05:07:50|0.00095
05:07:51|0.00094889
05:07:54|0.00094889
05:07:54|0.00094825
05:07:55|0.00094825
05:07:56|0.00094825
05:07:57|0.00094825
05:07:58|0.00094825
05:07:59|0.00094825
05:08:00|0.00094825
05:08:01|0.00094686
05:08:02|0.00094686
05:08:03|0.00094686
05:08:04|0.00094686
05:08:06|0.00094686
05:08:06|0.00094686
05:08:07|0.00094686
05:08:08|0.00094686
05:08:09|0.00094686
05:08:10|0.00094686
05:08:12|0.00094684
05:08:12|0.00094668
05:08:14|0.00094412
05:08:16|0.00094412
05:08:18|0.00094412
05:08:18|0.00094412
05:08:20|0.00094412
05:08:22|0.00094412
05:08:22|0.00094412
05:08:23|0.00094412
05:08:25|0.00095646
05:08:26|0.00095646
05:08:27|0.00095646
05:08:28|0.00095646
05:08:29|0.00095601
05:08:30|0.00095601
05:08:32|0.00095601
05:08:33|0.00095656
05:08:34|0.00095656
05:08:34|0.00095656
05:08:36|0.00095656
05:08:37|0.00095656
05:08:38|0.00095656
05:08:39|0.00095656
05:08:40|0.00095656
05:08:41|0.00095656
05:08:42|0.00095656
05:08:43|0.00095656
05:08:44|0.00095656
05:08:45|0.00095656
05:08:46|0.00095886
05:08:47|0.00095948
05:08:47|0.00095948
05:08:49|0.00095902
05:08:49|0.00095902
05:08:51|0.00095894
05:08:52|0.00095894
05:08:52|0.00095894
05:08:54|0.00095961
05:08:55|0.00096076
05:08:56|0.00096134
05:08:57|0.00096134
05:08:58|0.00096134
05:08:59|0.00096134
05:09:00|0.00096134
05:09:01|0.00096134
05:09:02|0.00096134
05:09:03|0.00096134
05:09:04|0.00096134
05:09:05|0.00096134
05:09:06|0.00096134
05:09:07|0.00096134
05:09:08|0.00096134
05:09:09|0.00096134
05:09:10|0.00096
05:09:11|0.00096
05:09:12|0.00096
05:09:13|0.00096
05:09:14|0.00096
05:09:16|0.00096
05:09:17|0.00096
05:09:17|0.00096
05:09:19|0.00096
05:09:20|0.00096
05:09:22|0.00096
05:09:23|0.00096
05:09:24|0.00095916
05:09:25|0.00095916
05:09:26|0.00095916
05:09:27|0.00095916
05:09:27|0.00095916
05:09:29|0.00095916
05:09:30|0.00095916
05:09:31|0.00096125
05:09:32|0.00096125
05:09:33|0.00096125
05:09:33|0.00096125
05:09:34|0.00096074
05:09:35|0.00096074
05:09:37|0.00096074
05:09:37|0.00096074
05:09:39|0.00096074
05:09:39|0.00096074
05:09:40|0.00096074
05:09:41|0.00096074
05:09:43|0.00096074
05:09:43|0.00095656
05:09:44|0.00095656
05:09:46|0.00095573
05:09:46|0.00095567
05:09:47|0.00095567
05:09:48|0.00095567
05:09:49|0.00095303
05:09:51|0.00095303
05:09:51|0.0009556
05:09:52|0.0009556
05:09:54|0.0009556
05:09:54|0.0009556
05:09:55|0.0009556
05:09:56|0.00095435
05:09:57|0.00095435
05:09:58|0.00095435
05:10:00|0.00095435
05:10:00|0.00095435
05:10:01|0.00095435
05:10:02|0.00095435
05:10:03|0.00095435
05:10:04|0.00095714
05:10:06|0.00095714
05:10:06|0.00095714
05:10:08|0.00095714
05:10:10|0.00095714
05:10:10|0.00095714
05:10:11|0.00095714
05:10:13|0.00095714
05:10:14|0.00095714
05:10:15|0.00095714
05:10:17|0.00095714
05:10:19|0.00095714
05:10:20|0.00095716
05:10:22|0.00095644
05:10:23|0.00095644
05:10:24|0.00095847
05:10:26|0.00095847
05:10:27|0.00095847
05:10:28|0.00095847
05:10:29|0.00095847
05:10:30|0.00095847
05:10:31|0.00095847
05:10:32|0.00095847
05:10:33|0.00095847
05:10:34|0.00095847
05:10:35|0.00095847
05:10:36|0.00095659
05:10:38|0.00095659
05:10:39|0.00095659
05:10:39|0.00095586
05:10:41|0.00095586
05:10:41|0.00095586
05:10:43|0.00095399
05:10:44|0.00095399
05:10:45|0.00095429
05:10:46|0.00095429
05:10:47|0.00095429
05:10:48|0.0009526
05:10:49|0.0009526
05:10:50|0.0009518
05:10:51|0.0009518
05:10:52|0.0009518
05:10:53|0.0009518
05:10:54|0.0009518
05:10:55|0.0009518
05:10:56|0.0009518
05:10:57|0.0009518
05:10:58|0.0009518
05:11:00|0.0009518
05:11:02|0.00095071
05:11:02|0.00095071
05:11:04|0.00094994
05:11:05|0.00094994
05:11:05|0.00094994
05:11:06|0.00094994
05:11:08|0.00094994
05:11:08|0.00094994
05:11:09|0.00094994
05:11:11|0.00094994
05:11:11|0.00094994
05:11:12|0.00094994
05:11:13|0.00094994
05:11:15|0.00095254
05:11:15|0.00095254
05:11:18|0.00094797
05:11:19|0.00094797
05:11:21|0.00094883
05:11:21|0.00094883
05:11:23|0.00094883
05:11:23|0.00094883
05:11:25|0.00094883
05:11:26|0.00094639
05:11:28|0.00094639
05:11:28|0.00094639
05:11:29|0.00094639
05:11:30|0.00094639
05:11:32|0.00094639
05:11:33|0.00094639
05:11:33|0.00094639
05:11:34|0.00094639
05:11:36|0.00094639
05:11:37|0.00094639
05:11:38|0.00094639
05:11:38|0.00094639
05:11:40|0.00094639
05:11:42|0.00095099
05:11:42|0.00095099
05:11:44|0.00095099
05:11:44|0.00095099
05:11:46|0.00095096
05:11:47|0.00095096
05:11:48|0.00095096
05:11:49|0.00095096
05:11:49|0.00095096
05:11:50|0.00095096
05:11:53|0.00095147
05:11:53|0.00095147
05:11:54|0.00094883
05:11:55|0.00094883
05:11:56|0.000951
05:11:58|0.000951
05:11:58|0.000951
05:12:00|0.00095118
05:12:01|0.00094918
05:12:03|0.00094918
05:12:05|0.00094918
05:12:05|0.00094918
05:12:06|0.00094918
05:12:08|0.00094918
05:12:09|0.00094918
05:12:10|0.00094918
05:12:11|0.00094918
05:12:12|0.00095173
05:12:13|0.00095173
05:12:14|0.00095173
05:12:15|0.00095173
05:12:16|0.00094975
05:12:17|0.00094975
05:12:19|0.00094975
05:12:21|0.00095107
05:12:23|0.00095107
05:12:23|0.00095107
05:12:25|0.00095107
05:12:26|0.00095107
05:12:28|0.00095107
05:12:30|0.00095107
05:12:31|0.00095107
05:12:31|0.00095107
05:12:32|0.00095107
05:12:34|0.0009518
05:12:35|0.0009518
05:12:36|0.0009518
05:12:36|0.0009518
05:12:38|0.0009518
05:12:39|0.0009518
05:12:40|0.0009518
05:12:41|0.0009518
05:12:42|0.0009518
05:12:43|0.0009518
05:12:44|0.00095398
05:12:45|0.00095162
05:12:46|0.00095397
05:12:47|0.0009541
05:12:48|0.0009541
05:12:49|0.00095472
05:12:50|0.0009549
05:12:51|0.00095564
05:12:52|0.00095564
05:12:53|0.00095564
05:12:55|0.00095564
05:12:56|0.00095564
05:12:57|0.00095564
05:12:58|0.00095564
05:12:59|0.00095564
05:13:00|0.00095564
05:13:01|0.00095564
05:13:02|0.00095564
05:13:03|0.00095593
05:13:04|0.00095593
05:13:05|0.00095564
05:13:06|0.00095564
05:13:07|0.00095564
05:13:08|0.00095564
05:13:09|0.00095564
05:13:10|0.00095564
05:13:11|0.00095564
05:13:12|0.00095564
05:13:13|0.00095564
05:13:14|0.00095564
05:13:15|0.00095564
05:13:16|0.00095564
05:13:17|0.00095564
05:13:18|0.00095564
05:13:20|0.00095564
05:13:21|0.00095564
05:13:22|0.00095564
05:13:23|0.00095323
05:13:25|0.00095323
05:13:26|0.00095323
05:13:27|0.00095323
05:13:28|0.00095323
05:13:30|0.00095323
05:13:31|0.00095331
05:13:33|0.0009518
05:13:34|0.000949
05:13:35|0.000949
05:13:35|0.000949
05:13:36|0.000949
05:13:37|0.000949
05:13:38|0.000949
05:13:39|0.000949
05:13:40|0.000949
05:13:41|0.000949
05:13:42|0.00094796
05:13:43|0.00094796
05:13:44|0.00094796
05:13:45|0.00094796
05:13:46|0.00094796
05:13:47|0.00094796
05:13:48|0.00094796
05:13:49|0.00094796
05:13:50|0.00094796
05:13:51|0.00094796
05:13:52|0.00094796
05:13:53|0.00094796
05:13:54|0.00094796
05:13:55|0.00094796
05:13:56|0.0009485
05:13:57|0.0009485
05:13:58|0.00094836
05:13:59|0.00094836
05:14:00|0.00094836
05:14:01|0.00094847
05:14:02|0.00094847
05:14:03|0.00094847
05:14:04|0.00094847
05:14:05|0.00094847
05:14:06|0.00094847
05:14:07|0.00094847
05:14:08|0.00094847
05:14:09|0.00094847
05:14:10|0.00094847
05:14:11|0.00094793
05:14:12|0.0009458
05:14:13|0.00094497
05:14:14|0.00094497
05:14:15|0.00094497
05:14:16|0.00094497
05:14:17|0.00094497
05:14:18|0.00094609
05:14:20|0.00094609
05:14:21|0.00094609
05:14:23|0.00094609
05:14:25|0.00094445
05:14:25|0.00094445
05:14:27|0.00094445
05:14:28|0.00094445
05:14:28|0.00094445
05:14:29|0.00094445
05:14:31|0.00094445
05:14:32|0.00094718
05:14:32|0.00094718
05:14:34|0.00094718
05:14:35|0.00094718
05:14:36|0.00094718
05:14:37|0.00094718
05:14:38|0.00094718
05:14:39|0.00094718
05:14:40|0.00094718
05:14:41|0.00094718
05:14:43|0.00094718
05:14:44|0.00094718
05:14:45|0.00094718
05:14:46|0.00094718
05:14:47|0.00094718
05:14:48|0.00094875
05:14:49|0.00094875
05:14:50|0.00094875
05:14:51|0.00094718
05:14:52|0.00094718
05:14:53|0.00094718
05:14:53|0.00094718
05:14:55|0.00094718
05:14:55|0.00094718
05:14:57|0.00094718
05:14:58|0.00094718
05:14:59|0.00095077
05:15:00|0.00095005
05:15:01|0.00095005
05:15:02|0.0009518
05:15:03|0.0009518
05:15:04|0.0009518
05:15:05|0.0009518
05:15:06|0.0009518
05:15:07|0.0009518
05:15:08|0.00095334
05:15:09|0.00095334
05:15:10|0.00095334
05:15:11|0.00095334
05:15:12|0.00095251
05:15:13|0.00095251
05:15:14|0.00095251
05:15:16|0.00095077
05:15:17|0.00095077
05:15:18|0.00095077
05:15:19|0.00095077
05:15:20|0.00095077
05:15:22|0.00095077
05:15:23|0.00094972
05:15:24|0.00094972
05:15:25|0.00094972
05:15:26|0.00094972
05:15:27|0.00094972
05:15:28|0.00094972
05:15:29|0.00094972
05:15:30|0.00094972
05:15:31|0.00094972
05:15:32|0.00094796
05:15:34|0.00094796
05:15:35|0.00094796
05:15:36|0.00094796
05:15:37|0.00094796
05:15:37|0.00094796
05:15:39|0.00094796
05:15:40|0.00094796
05:15:41|0.0009459
05:15:42|0.0009459
05:15:43|0.0009459
05:15:45|0.0009459
05:15:45|0.0009459
05:15:47|0.0009459
05:15:48|0.0009459
05:15:49|0.0009459
05:15:49|0.00094597
05:15:50|0.00094597
05:15:51|0.00094597
05:15:53|0.00094597
05:15:54|0.00094597
05:15:55|0.00094597
05:15:56|0.00094597
05:15:56|0.00094597
05:15:57|0.00094597
05:15:58|0.00094597
05:16:00|0.00094597
05:16:01|0.00094597
05:16:01|0.00094597
05:16:02|0.00094597
05:16:03|0.00094597
05:16:04|0.00094597
05:16:06|0.00094597
05:16:06|0.00094597
05:16:07|0.00094597
05:16:08|0.0009459
05:16:09|0.0009459
05:16:11|0.0009459
05:16:11|0.0009459
05:16:13|0.0009459
05:16:13|0.0009459
05:16:15|0.0009459
05:16:15|0.0009459
05:16:16|0.0009459
05:16:17|0.0009459
05:16:19|0.0009459
05:16:19|0.0009459
05:16:20|0.00094655
05:16:23|0.00094655
05:16:24|0.00094655
05:16:24|0.00094655
05:16:26|0.00094412
05:16:28|0.00094412
05:16:29|0.00094412
05:16:29|0.00094638
05:16:31|0.00094638
05:16:32|0.00094294
05:16:33|0.00094294
05:16:34|0.00094294
05:16:35|0.00094294
05:16:35|0.00094294
05:16:37|0.00094294
05:16:38|0.00094294
05:16:39|0.00094294
05:16:40|0.00094294
05:16:41|0.00094294
05:16:42|0.00094294
05:16:43|0.00094294
05:16:44|0.00094294
05:16:45|0.0009462
05:16:46|0.0009462
05:16:46|0.0009462
05:16:48|0.0009462
05:16:49|0.0009462
05:16:50|0.0009462
05:16:51|0.0009462
05:16:52|0.0009462
05:16:53|0.0009462
05:16:53|0.0009462
05:16:55|0.0009462
05:16:56|0.0009462
05:16:57|0.0009462
05:16:57|0.0009462
05:16:59|0.0009462
05:17:00|0.00094601
05:17:00|0.00094601
05:17:01|0.00094604
05:17:03|0.00094604
05:17:04|0.00094604
05:17:05|0.00094604
05:17:06|0.00094604
05:17:08|0.00094604
05:17:09|0.00094604
05:17:10|0.00094604
05:17:10|0.00094604
05:17:12|0.00094604
05:17:13|0.00094604
05:17:13|0.00094604
05:17:14|0.00094604
05:17:17|0.00094604
05:17:17|0.00094604
05:17:18|0.00094604
05:17:19|0.00094604
05:17:20|0.00094604
05:17:21|0.0009417
05:17:23|0.0009417
05:17:25|0.00094108
05:17:27|0.00094028
05:17:27|0.00094
05:17:29|0.00094
05:17:31|0.00094
05:17:32|0.00094
05:17:33|0.00094
05:17:34|0.00094
05:17:35|0.00094128
05:17:36|0.00094128
05:17:36|0.00094128
05:17:38|0.00093644
05:17:39|0.00093644
05:17:40|0.00093644
05:17:40|0.00093644
05:17:42|0.00093644
05:17:43|0.0009369
05:17:45|0.00093969
05:17:46|0.00093559
05:17:46|0.00093559
05:17:47|0.00093559
05:17:49|0.0009344
05:17:49|0.00093468
05:17:50|0.00093468
05:17:51|0.00093468
05:17:52|0.00093468
05:17:53|0.00093943
05:17:54|0.00093943
05:17:55|0.00093943
05:17:56|0.00093943
05:17:58|0.00093943
05:17:58|0.00093943
05:17:59|0.00093943
05:18:00|0.00093943
05:18:02|0.00093943
05:18:02|0.00093943
05:18:03|0.00093943
05:18:05|0.00093943
05:18:06|0.00094028
05:18:06|0.00094094
05:18:07|0.00094094
05:18:08|0.00094056
05:18:09|0.00094056
05:18:11|0.00094056
05:18:11|0.00093901
05:18:13|0.00093901
05:18:13|0.00093901
05:18:14|0.00093901
05:18:15|0.00093901
05:18:17|0.00093901
05:18:17|0.00093901
05:18:19|0.00093901
05:18:19|0.00093901
05:18:20|0.00093901
05:18:21|0.00093901
05:18:22|0.00093901
05:18:25|0.00093901
05:18:25|0.00094036
05:18:27|0.00094036
05:18:28|0.00094036
05:18:29|0.00094036
05:18:30|0.00094036
05:18:31|0.00093644
05:18:32|0.00093644
05:18:33|0.00093644
05:18:34|0.00093644
05:18:35|0.00093644
05:18:37|0.00093644
05:18:39|0.00093644
05:18:39|0.00093644
05:18:40|0.00093644
05:18:42|0.00093644
05:18:42|0.00093644
05:18:44|0.00093644
05:18:45|0.00093644
05:18:45|0.00093644
05:18:47|0.00093644
05:18:48|0.0009344
05:18:49|0.00093644
05:18:50|0.00093644
05:18:51|0.00093329
05:18:52|0.00093329
05:18:54|0.00093329
05:18:54|0.00093329
05:18:56|0.00093294
05:18:57|0.00093294
05:18:58|0.00093294
05:18:58|0.00093294
05:19:00|0.00093294
05:19:01|0.0009344
05:19:02|0.0009344
05:19:03|0.0009344
05:19:04|0.0009344
05:19:05|0.0009344
05:19:06|0.0009344
05:19:06|0.0009344
05:19:08|0.0009344
05:19:09|0.0009344
05:19:10|0.0009344
05:19:11|0.0009344
05:19:12|0.0009344
05:19:13|0.0009344
05:19:14|0.0009344
05:19:16|0.0009326
05:19:16|0.0009326
05:19:17|0.0009326
05:19:18|0.0009326
05:19:19|0.0009326
05:19:21|0.0009326
05:19:22|0.0009326
05:19:23|0.0009326
05:19:24|0.0009326
05:19:26|0.0009326
05:19:26|0.0009326
05:19:28|0.00093902
05:19:30|0.00093902
05:19:31|0.00093902
05:19:32|0.00093902
05:19:33|0.00093902
05:19:35|0.00093902
05:19:36|0.00093902
05:19:36|0.00093902
05:19:38|0.00093902
05:19:38|0.00093902
05:19:40|0.00093902
05:19:41|0.00093902
05:19:42|0.00093902
05:19:43|0.00093902
05:19:44|0.00093902
05:19:46|0.00093902
05:19:47|0.00093902
05:19:48|0.0009374
05:19:49|0.0009374
05:19:50|0.0009374
05:19:51|0.00093558
05:19:52|0.00093558
05:19:53|0.00093558
05:19:54|0.00093558
05:19:55|0.00093558
05:19:56|0.00093558
05:19:57|0.00093558
05:19:58|0.00093558
05:19:59|0.00093558
05:20:00|0.00093558
05:20:01|0.00093558
05:20:02|0.00093558
05:20:03|0.00093558
05:20:04|0.00093558
05:20:05|0.00093558
05:20:06|0.00093558
05:20:07|0.00093558
05:20:08|0.00093558
05:20:09|0.00093329
05:20:10|0.00093329
05:20:11|0.00093379
05:20:12|0.00093379
05:20:13|0.00093379
05:20:14|0.00093379
05:20:16|0.00093379
05:20:17|0.00093379
05:20:17|0.00093379
05:20:19|0.00093379
05:20:20|0.00093379
05:20:21|0.00093379
05:20:22|0.00093379
05:20:22|0.00093379
05:20:24|0.00093379
05:20:25|0.00093379
05:20:27|0.00093379
05:20:29|0.00093379
05:20:30|0.00093379
05:20:31|0.00093379
05:20:32|0.00093379
05:20:33|0.00093379
05:20:35|0.00093379
05:20:36|0.00093379
05:20:37|0.00093235
05:20:39|0.00093163
05:20:39|0.00093163
05:20:41|0.00093163
05:20:42|0.00093163
05:20:43|0.00093163
05:20:43|0.00093163
05:20:45|0.00093163
05:20:46|0.00093163
05:20:47|0.00093163
05:20:48|0.00093163
05:20:49|0.00093163
05:20:50|0.00093163
05:20:51|0.00093163
05:20:52|0.00093163
05:20:53|0.00093163
05:20:54|0.00093163
05:20:55|0.00093163
05:20:56|0.00093163
05:20:57|0.00093163
05:20:58|0.00093163
05:20:59|0.000935
05:21:00|0.000935
05:21:01|0.000935
05:21:02|0.000935
05:21:04|0.000935
05:21:05|0.000935
05:21:05|0.00093644
05:21:07|0.00093558
05:21:08|0.00093558
05:21:09|0.00093558
05:21:11|0.00093558
05:21:11|0.00093558
05:21:13|0.00093558
05:21:15|0.00093558
05:21:15|0.00093558
05:21:16|0.00093558
05:21:17|0.00093558
05:21:18|0.00093558
05:21:19|0.00093558
05:21:20|0.00093558
05:21:21|0.00093558
05:21:22|0.00093558
05:21:23|0.00093558
05:21:24|0.00093558
05:21:25|0.00093558
05:21:27|0.00093558
05:21:28|0.00093558
05:21:30|0.00093558
05:21:32|0.00093558
05:21:34|0.00093558
05:21:34|0.00093558
05:21:35|0.00093558
05:21:36|0.00093558
05:21:38|0.00093558
05:21:39|0.00093558
05:21:40|0.00093558
05:21:42|0.00093558
05:21:43|0.00093558
05:21:44|0.00093558
05:21:44|0.00093558
05:21:46|0.00093558
05:21:46|0.00093558
05:21:47|0.000935
05:21:49|0.000935
05:21:49|0.000935
05:21:51|0.000935
05:21:51|0.000935
05:21:53|0.000935
05:21:53|0.000935
05:21:55|0.000935
05:21:55|0.000935
05:21:56|0.000935
05:21:58|0.000935
05:21:59|0.000933
05:21:59|0.0009326
05:22:01|0.0009326
05:22:02|0.00093304
05:22:03|0.0009326
05:22:03|0.0009326
05:22:05|0.0009326
05:22:05|0.0009326
05:22:07|0.0009326
05:22:08|0.0009326
05:22:08|0.0009326
05:22:10|0.0009326
05:22:10|0.0009326
05:22:12|0.0009326
05:22:12|0.0009326
05:22:13|0.0009326
05:22:16|0.0009326
05:22:16|0.0009326
05:22:18|0.0009326
05:22:18|0.0009326
05:22:19|0.0009326
05:22:20|0.000932
05:22:21|0.000932
05:22:22|0.000932
05:22:23|0.000932
05:22:24|0.000932
05:22:25|0.000935
05:22:26|0.000935
05:22:28|0.000935
05:22:30|0.000935
05:22:32|0.000935
05:22:34|0.00093641
05:22:35|0.00093641
05:22:36|0.00093644
05:22:37|0.00093814
05:22:38|0.00093814
05:22:39|0.00093814
05:22:40|0.00093814
05:22:41|0.00093814
05:22:42|0.00093814
05:22:43|0.00093814
05:22:44|0.00093814
05:22:45|0.00093814
05:22:46|0.00093814
05:22:47|0.00094028
05:22:48|0.000941
05:22:50|0.000941
05:22:51|0.000941
05:22:51|0.000941
05:22:54|0.000941
05:22:54|0.000941
05:22:56|0.000941
05:22:57|0.000941
05:22:57|0.00094256
05:22:59|0.00094293
05:22:59|0.00094293
05:23:00|0.00094293
05:23:02|0.00094293
05:23:02|0.00094293
05:23:03|0.000942
05:23:05|0.000942
05:23:05|0.0009428
05:23:06|0.0009428
05:23:07|0.0009428
05:23:08|0.00094279
05:23:10|0.00094279
05:23:10|0.00094279
05:23:12|0.00094279
05:23:12|0.00094279
05:23:13|0.00094279
05:23:15|0.00094279
05:23:15|0.00094279
05:23:16|0.00094279
05:23:17|0.00094279
05:23:19|0.00094279
05:23:20|0.00094279
05:23:21|0.00094279
05:23:21|0.00094279
05:23:22|0.00094293
05:23:23|0.00094293
05:23:24|0.00094405
05:23:26|0.00094405
05:23:26|0.00094405
05:23:27|0.00094405
05:23:30|0.00094405
05:23:31|0.00094405
05:23:33|0.00094405
05:23:35|0.00094405
05:23:35|0.00094405
05:23:36|0.00094405
05:23:37|0.00094405
05:23:39|0.00094405
05:23:40|0.00094405
05:23:41|0.00094405
05:23:43|0.00094405
05:23:43|0.00094273
05:23:44|0.00094273
05:23:45|0.00094273
05:23:46|0.00094273
05:23:47|0.00094273
05:23:48|0.00094273
05:23:49|0.00094273
05:23:51|0.00094273
05:23:51|0.00094273
05:23:53|0.00094273
05:23:54|0.00094273
05:23:55|0.00094273
05:23:56|0.00094273
05:23:57|0.00094273
05:23:58|0.00094273
05:23:59|0.00094273
05:24:00|0.00094273
05:24:01|0.00094273
05:24:02|0.00094279
05:24:03|0.00094279
05:24:04|0.00094279
05:24:05|0.00094279
05:24:06|0.00094279
05:24:07|0.00094367
05:24:09|0.00094367
05:24:09|0.00094367
05:24:11|0.00094367
05:24:12|0.00094367
05:24:13|0.00094359
05:24:14|0.00094359
05:24:14|0.00094359
05:24:16|0.00094359
05:24:16|0.00094359
05:24:18|0.00094359
05:24:19|0.00094359
05:24:20|0.00094359
05:24:21|0.00094359
05:24:22|0.00094359
05:24:23|0.00094359
05:24:24|0.00094359
05:24:25|0.00094359
05:24:25|0.00094359
05:24:27|0.00094359
05:24:28|0.00094359
05:24:29|0.00094359
05:24:30|0.00094359
05:24:32|0.00094385
05:24:33|0.00094385
05:24:33|0.00094385
05:24:35|0.00094385
05:24:37|0.00094385
05:24:38|0.00094385
05:24:39|0.00094385
05:24:40|0.00094207
05:24:42|0.00094207
05:24:43|0.00094207
05:24:44|0.00094207
05:24:44|0.00094207
05:24:46|0.00094207
05:24:47|0.00094207
05:24:48|0.00094207
05:24:49|0.00094207
05:24:50|0.00094208
05:24:50|0.00094208
05:24:52|0.00094208
05:24:52|0.00094208
05:24:53|0.00094208
05:24:54|0.00094208
05:24:56|0.00094208
05:24:56|0.00094211
05:24:58|0.00094211
05:24:58|0.00094211
05:25:00|0.00094211
05:25:00|0.00094211
05:25:01|0.00094076
05:25:03|0.00094076
05:25:03|0.00094076
05:25:04|0.00094076
05:25:05|0.00094076
05:25:06|0.00094076
05:25:07|0.00094207
05:25:09|0.00094207
05:25:09|0.00094226
05:25:10|0.00094226
05:25:12|0.00094226
05:25:13|0.00094226
05:25:14|0.00094226
05:25:14|0.00094226
05:25:15|0.00094226
05:25:16|0.00094226
05:25:17|0.00094226
05:25:18|0.00094226
05:25:19|0.00094226
05:25:21|0.00094226
05:25:21|0.00094226
05:25:23|0.00094226
05:25:24|0.00094408
05:25:24|0.00094408
05:25:25|0.00094408
05:25:26|0.00094408
05:25:28|0.00094329
05:25:28|0.00094329
05:25:29|0.00094329
05:25:32|0.00094329
05:25:32|0.00094329
05:25:34|0.00094329
05:25:34|0.00094329
05:25:36|0.00094329
05:25:37|0.00094329
05:25:38|0.00094329
05:25:39|0.00094329
05:25:40|0.00094329
05:25:41|0.00094329
05:25:42|0.00094329
05:25:43|0.00094329
05:25:44|0.00094329
05:25:45|0.00094329
05:25:47|0.00094329
05:25:48|0.00094329
05:25:49|0.00094329
05:25:50|0.00094329
05:25:51|0.00094329
05:25:51|0.00094329
05:25:53|0.00094329
05:25:53|0.00094329
05:25:56|0.00094329
05:25:56|0.00094412
05:25:58|0.00094452
05:25:58|0.00094452
05:26:00|0.00094452
05:26:00|0.00094452
05:26:01|0.00094452
05:26:03|0.00094452
05:26:04|0.00094452
05:26:04|0.00094452
05:26:05|0.00094452
05:26:07|0.00094452
05:26:07|0.00094441
05:26:09|0.0009447
05:26:09|0.00094471
05:26:11|0.00094557
05:26:11|0.00094557
05:26:12|0.00094557
05:26:15|0.00094557
05:26:15|0.00094557
05:26:16|0.00094557
05:26:17|0.00094557
05:26:18|0.00094557
05:26:19|0.00094557
05:26:20|0.00094557
05:26:21|0.00094557
05:26:22|0.00094557
05:26:23|0.00094557
05:26:24|0.00094557
05:26:25|0.00094557
05:26:26|0.00094557
05:26:28|0.00094557
05:26:28|0.00094557
05:26:29|0.00094557
05:26:30|0.00094557
05:26:32|0.00094557
05:26:34|0.00094557
05:26:35|0.00094557
05:26:36|0.00094557
05:26:38|0.00094557
05:26:40|0.00094557
05:26:41|0.00094557
05:26:42|0.00094557
05:26:43|0.00094557
05:26:44|0.00094557
05:26:45|0.00094557
05:26:46|0.00094557
05:26:47|0.00094557
05:26:48|0.00094557
05:26:49|0.00094557
05:26:50|0.00094557
05:26:51|0.00094557
05:26:52|0.00094557
05:26:53|0.00094557
05:26:54|0.00094557
05:26:55|0.00094557
05:26:56|0.00094557
05:26:57|0.00094557
05:26:58|0.0009461
05:26:59|0.00094684
05:27:00|0.00094684
05:27:01|0.00094684
05:27:02|0.00094684
05:27:03|0.00094684
05:27:04|0.00094684
05:27:05|0.00094684
05:27:06|0.00094684
05:27:07|0.00094684
05:27:08|0.00094684
05:27:09|0.00094684
05:27:10|0.00094462
05:27:11|0.00094462
05:27:12|0.00094462
05:27:13|0.00094462
05:27:14|0.00094462
05:27:15|0.00094211
05:27:16|0.00094211
05:27:17|0.00094211
05:27:18|0.00094211
05:27:19|0.00094211
05:27:20|0.00094211
05:27:21|0.00094211
05:27:22|0.00094211
05:27:23|0.00094211
05:27:24|0.00094211
05:27:25|0.00094211
05:27:26|0.00094211
05:27:27|0.00094211
05:27:28|0.00094028
05:27:29|0.00094028
05:27:30|0.00094028
05:27:31|0.00094028
05:27:32|0.00094028
05:27:34|0.00094028
05:27:36|0.000939
05:27:37|0.0009386
05:27:39|0.0009386
05:27:39|0.0009386
05:27:42|0.0009386
05:27:42|0.0009386
05:27:43|0.0009386
05:27:44|0.0009386
05:27:45|0.0009386
05:27:47|0.0009386
05:27:48|0.0009386
05:27:50|0.00093846
05:27:51|0.00093846
05:27:52|0.00093846
05:27:53|0.00093846
05:27:54|0.00093846
05:27:56|0.00093846
05:27:56|0.00093846
05:27:57|0.00093846
05:27:58|0.00093846
05:27:59|0.00093846
05:28:00|0.00093846
05:28:01|0.00093846
05:28:02|0.00093846
05:28:03|0.00093846
05:28:04|0.00093846
05:28:05|0.00093846
05:28:06|0.00093846
05:28:07|0.00093846
05:28:08|0.00093846
05:28:09|0.00093838
05:28:10|0.00093838
05:28:11|0.00093838
05:28:12|0.00093838
05:28:13|0.00093838
05:28:15|0.00093838
05:28:16|0.00093717
05:28:17|0.00093717
05:28:18|0.00093717
05:28:19|0.00093717
05:28:20|0.00093717
05:28:21|0.00093644
05:28:22|0.00093644
05:28:23|0.00093644
05:28:24|0.00093565
05:28:25|0.00093558
05:28:26|0.00093558
05:28:27|0.00093558
05:28:28|0.00093558
05:28:29|0.00093558
05:28:30|0.00093558
05:28:31|0.00093558
05:28:32|0.00093558
05:28:33|0.00093707
05:28:35|0.00093742
05:28:36|0.00093742
05:28:38|0.00093846
05:28:39|0.00093846
05:28:39|0.00093846
05:28:42|0.00093846
05:28:43|0.00093846
05:28:44|0.00093846
05:28:45|0.00093846
05:28:46|0.00093846
05:28:47|0.00093846
05:28:49|0.00094028
05:28:49|0.00094028
05:28:50|0.00094028
05:28:51|0.00094028
05:28:52|0.00094028
05:28:54|0.00094028
05:28:54|0.00094028
05:28:55|0.00094028
05:28:56|0.00094028
05:28:57|0.00094028
05:28:58|0.00094028
05:28:59|0.00094028
05:29:01|0.00094028
05:29:02|0.00094028
05:29:03|0.00094028
05:29:04|0.0009386
05:29:05|0.0009386
05:29:06|0.0009386
05:29:07|0.00093647
05:29:08|0.00093647
05:29:09|0.00093647
05:29:10|0.00093826
05:29:11|0.00093826
05:29:12|0.00093826
05:29:13|0.00093826
05:29:14|0.00093826
05:29:15|0.00093469
05:29:16|0.00093469
05:29:17|0.00093469
05:29:18|0.00093469
05:29:20|0.00093469
05:29:21|0.00093469
05:29:22|0.00093469
05:29:23|0.00093469
05:29:24|0.00093685
05:29:24|0.00093795
05:29:26|0.00093795
05:29:27|0.00093795
05:29:28|0.00093926
05:29:29|0.00093931
05:29:30|0.00093931
05:29:31|0.00093931
05:29:32|0.00093931
05:29:33|0.00093931
05:29:34|0.00093838
05:29:35|0.00093838
05:29:37|0.00093838
05:29:39|0.00093838
05:29:40|0.00093838
05:29:41|0.00093838
05:29:43|0.00093838
05:29:45|0.00093838
05:29:46|0.00093838
05:29:47|0.00093838
05:29:47|0.00093838
05:29:48|0.00093838
05:29:50|0.00093838
05:29:51|0.00093838
05:29:52|0.00093838
05:29:53|0.00093838
05:29:53|0.00093838
05:29:54|0.00093838
05:29:55|0.00093855
05:29:57|0.00093855
05:29:57|0.00093855
05:29:59|0.00093855
05:30:00|0.00093855
05:30:00|0.00093855
05:30:02|0.00093855
05:30:03|0.00093855
05:30:03|0.00094011
05:30:05|0.00094011
05:30:05|0.00094011
05:30:07|0.00094011
05:30:08|0.00094011
05:30:09|0.00094028
05:30:09|0.00094028
05:30:11|0.00094028
05:30:12|0.00094028
05:30:13|0.00094028
05:30:13|0.00094293
05:30:15|0.00094293
05:30:16|0.00094293
05:30:16|0.00094293
05:30:18|0.00094293
05:30:19|0.00094293
05:30:19|0.00094034
05:30:20|0.00095022
05:30:22|0.00095077
05:30:22|0.00095077
05:30:23|0.00095046
05:30:25|0.00095179
05:30:25|0.00095087
05:30:26|0.00095087
05:30:28|0.00095087
05:30:28|0.00095087
05:30:29|0.00095087
05:30:31|0.00095087
05:30:32|0.00095087
05:30:32|0.00095087
05:30:34|0.00095087
05:30:35|0.00095087
05:30:37|0.0009518
05:30:37|0.00095259
05:30:39|0.00095259
05:30:40|0.00095259
05:30:41|0.00095259
05:30:42|0.00095339
05:30:43|0.00095339
05:30:44|0.0009549
05:30:45|0.0009551
05:30:46|0.00095564
05:30:48|0.00095564
05:30:49|0.00095564
05:30:50|0.0009567
05:30:52|0.00095773
05:30:54|0.00095948
05:30:54|0.00095948
05:30:56|0.00095948
05:30:56|0.00095948
05:30:57|0.00095598
05:30:59|0.00095598
05:31:00|0.00095598
05:31:02|0.00095598
05:31:03|0.00096
05:31:05|0.00096072
05:31:06|0.00096072
05:31:07|0.00096072
05:31:08|0.00096072
05:31:09|0.00096072
05:31:10|0.000961
05:31:12|0.00096267
05:31:12|0.00096348
05:31:13|0.00096348
05:31:14|0.00096348
05:31:15|0.00096348
05:31:16|0.00096348
05:31:17|0.00096348
05:31:18|0.00096163
05:31:19|0.00096163
05:31:20|0.00096163
05:31:22|0.00096163
05:31:23|0.00096058
05:31:24|0.0009595
05:31:25|0.0009595
05:31:26|0.0009595
05:31:27|0.0009595
05:31:28|0.00095948
05:31:29|0.00095948
05:31:30|0.00095948
05:31:31|0.00095948
05:31:32|0.00095948
05:31:33|0.00095948
05:31:34|0.00095948
05:31:35|0.00095948
05:31:36|0.00095948
05:31:38|0.00095691
05:31:40|0.00095691
05:31:40|0.00095691
05:31:42|0.00095691
05:31:43|0.00095691
05:31:44|0.00095691
05:31:45|0.00095907
05:31:46|0.00095904
05:31:48|0.00095904
05:31:49|0.00095904
05:31:50|0.00095679
05:31:51|0.00095582
05:31:52|0.00095582
05:31:54|0.00095582
05:31:56|0.00095701
05:31:56|0.00095908
05:31:57|0.00095908
05:31:58|0.00095945
05:32:00|0.00095945
05:32:01|0.00095945
05:32:02|0.00095945
05:32:03|0.00096096
05:32:04|0.00096096
05:32:05|0.00096096
05:32:07|0.00096096
05:32:08|0.00096096
05:32:10|0.00096096
05:32:12|0.00096096
05:32:12|0.00096236
05:32:14|0.00096236
05:32:14|0.00096332
05:32:15|0.00096138
05:32:17|0.00096433
05:32:18|0.00096433
05:32:19|0.00096557
05:32:20|0.00096557
05:32:21|0.00096572
05:32:22|0.00096375
05:32:23|0.00096716
05:32:24|0.00096716
05:32:26|0.00096716
05:32:26|0.00096913
05:32:27|0.00096668
05:32:28|0.00097192
05:32:30|0.00097384
05:32:31|0.00096993
05:32:32|0.0009741
05:32:33|0.0009741
05:32:34|0.0009741
05:32:35|0.0009741
05:32:36|0.0009741
05:32:37|0.0009741
05:32:39|0.00097484
05:32:40|0.00097484
05:32:41|0.0009752
05:32:43|0.00098
05:32:44|0.00098223
05:32:46|0.00098282
05:32:46|0.00098282
05:32:48|0.00098366
05:32:48|0.00098366
05:32:49|0.00098453
05:32:50|0.00098929
05:32:51|0.0009875
05:32:52|0.00098219
05:32:53|0.00098293
05:32:54|0.00098143
05:32:55|0.00098143
05:32:56|0.00098143
05:32:57|0.00098143
05:32:58|0.00098143
05:32:59|0.00098143
05:33:01|0.00098143
05:33:01|0.00098185
05:33:02|0.00097845
05:33:03|0.00098142
05:33:05|0.00098142
05:33:05|0.00098142
05:33:06|0.00098252
05:33:07|0.00098252
05:33:08|0.00098252
05:33:09|0.00098252
05:33:10|0.00098252
05:33:11|0.00098453
05:33:12|0.00098453
05:33:13|0.00098453
05:33:14|0.00098453
05:33:15|0.0009869
05:33:16|0.00099107
05:33:17|0.00099123
05:33:18|0.00099211
05:33:19|0.00099235
05:33:20|0.00099235
05:33:22|0.00099235
05:33:22|0.00099235
05:33:23|0.0009902
05:33:24|0.0009902
05:33:26|0.00098797
05:33:26|0.00098782
05:33:28|0.00098782
05:33:29|0.00098794
05:33:29|0.00099172
05:33:31|0.00099172
05:33:31|0.00099172
05:33:33|0.00098885
05:33:33|0.00098885
05:33:34|0.00099236
05:33:35|0.00099236
05:33:37|0.00099236
05:33:37|0.000993
05:33:40|0.000993
05:33:41|0.00099511
05:33:42|0.0009934
05:33:43|0.0009999
05:33:44|0.0009999
05:33:45|0.00100297
05:33:46|0.00100297
05:33:47|0.00100026
05:33:49|0.00099788
05:33:50|0.00099788
05:33:52|0.00099788
05:33:52|0.00100318
05:33:54|0.00100358
05:33:55|0.00100297
05:33:55|0.00100297
05:33:56|0.00100388
05:33:57|0.00100641
05:33:58|0.00100641
05:33:59|0.00100641
05:34:02|0.00101101
05:34:02|0.00100388
05:34:03|0.0010031
05:34:04|0.00100103
05:34:05|0.00100195
05:34:06|0.00100497
05:34:07|0.0010009
05:34:08|0.0010016
05:34:09|0.00099727
05:34:10|0.00099446
05:34:11|0.00099446
05:34:13|0.00099446
05:34:13|0.00099446
05:34:14|0.00099586
05:34:15|0.00099586
05:34:16|0.00099586
05:34:17|0.00100053
05:34:18|0.00100053
05:34:19|0.00100053
05:34:20|0.00100053
05:34:21|0.00100053
05:34:22|0.00100053
05:34:23|0.00100053
05:34:24|0.00100053
05:34:25|0.0009995
05:34:26|0.0009995
05:34:28|0.0010034
05:34:28|0.0010034
05:34:30|0.0010034
05:34:31|0.0010034
05:34:31|0.0010034
05:34:32|0.0010034
05:34:33|0.0010034
05:34:34|0.00100029
05:34:35|0.00100029
05:34:36|0.00100029
05:34:38|0.00100029
05:34:38|0.00100029
05:34:40|0.00100029
05:34:42|0.0009995
05:34:42|0.00099727
05:34:43|0.00099727
05:34:45|0.00099727
05:34:45|0.00099727
05:34:46|0.00099727
05:34:48|0.00099981
05:34:49|0.00099981
05:34:50|0.00099981
05:34:51|0.00099981
05:34:52|0.00099981
05:34:53|0.00099981
05:34:54|0.00099981
05:34:55|0.00099981
05:34:56|0.00099736
05:34:57|0.00099494
05:34:58|0.00099494
05:34:59|0.00099494
05:35:00|0.00099494
05:35:01|0.00099494
05:35:02|0.00099494
05:35:03|0.00099897
05:35:04|0.00099897
05:35:05|0.00099897
05:35:07|0.00099897
05:35:08|0.00099649
05:35:09|0.00099649
05:35:10|0.00099649
05:35:11|0.00099649
05:35:12|0.00099649
05:35:13|0.00099315
05:35:14|0.00099394
05:35:14|0.00099408
05:35:16|0.00099408
05:35:17|0.00099275
05:35:18|0.00099587
05:35:19|0.00099787
05:35:21|0.00099787
05:35:23|0.00099787
05:35:23|0.00099377
05:35:24|0.00099443
05:35:25|0.00099443
05:35:26|0.00099443
05:35:27|0.00099427
05:35:28|0.00099427
05:35:29|0.00099788
05:35:30|0.00099788
05:35:31|0.00099788
05:35:32|0.00099788
05:35:33|0.00099788
05:35:34|0.00099788
05:35:35|0.00099936
05:35:36|0.00099936
05:35:37|0.00100028
05:35:38|0.00100028
05:35:39|0.00100053
05:35:40|0.00100172
05:35:42|0.00100172
05:35:43|0.00100172
05:35:45|0.00100172
05:35:47|0.00099487
05:35:48|0.00099487
05:35:49|0.00099487
05:35:51|0.00099487
05:35:51|0.00099487
05:35:53|0.00099487
05:35:54|0.00099487
05:35:55|0.00099487
05:35:56|0.00099487
05:35:57|0.00099487
05:35:59|0.00099487
05:36:00|0.00099487
05:36:01|0.00100013
05:36:01|0.00100286
05:36:02|0.00100297
05:36:04|0.00100297
05:36:04|0.00100297
05:36:05|0.00100297
05:36:06|0.00100297
05:36:08|0.00100297
05:36:09|0.00100297
05:36:09|0.00100297
05:36:11|0.00099788
05:36:13|0.00099788
05:36:13|0.00099788
05:36:15|0.00099788
05:36:16|0.00099788
05:36:16|0.00099788
05:36:18|0.00099788
05:36:18|0.00099788
05:36:19|0.00099788
05:36:22|0.00099936
05:36:22|0.00099936
05:36:23|0.00099791
05:36:24|0.0009987
05:36:25|0.0009987
05:36:26|0.0009987
05:36:27|0.00100134
05:36:28|0.00100134
05:36:30|0.00099807
05:36:31|0.00099807
05:36:31|0.00099807
05:36:32|0.00099807
05:36:33|0.00099807
05:36:34|0.00099772
05:36:36|0.00099772
05:36:36|0.00099772
05:36:38|0.00099772
05:36:39|0.00099772
05:36:39|0.00099772
05:36:41|0.00099772
05:36:43|0.00099772
05:36:44|0.00099772
05:36:45|0.00099641
05:36:46|0.00099641
05:36:48|0.00099641
05:36:49|0.00099443
05:36:50|0.00099404
05:36:52|0.00099266
05:36:52|0.00099179
05:36:54|0.00099
05:36:55|0.00099
05:36:57|0.00099
05:36:58|0.00099267
05:36:59|0.00099267
05:37:00|0.00098954
05:37:01|0.00098954
05:37:03|0.00099099
05:37:04|0.00099002
05:37:05|0.00099002
05:37:05|0.00099271
05:37:07|0.00099271
05:37:08|0.00099271
05:37:09|0.00099016
05:37:10|0.00099
05:37:11|0.00099
05:37:12|0.00099
05:37:13|0.00098848
05:37:13|0.00098626
05:37:15|0.00098626
05:37:16|0.00098626
05:37:17|0.00098626
05:37:18|0.00099306
05:37:20|0.0009902
05:37:20|0.0009902
05:37:22|0.0009902
05:37:22|0.00099115
05:37:24|0.0009919
05:37:24|0.00099511
05:37:25|0.00099639
05:37:26|0.00099639
05:37:28|0.00099639
05:37:28|0.00099639
05:37:30|0.00099639
05:37:31|0.00099639
05:37:31|0.00099639
05:37:33|0.00099639
05:37:34|0.00099639
05:37:35|0.00099639
05:37:36|0.00099481
05:37:37|0.00099481
05:37:37|0.00099481
05:37:38|0.00099481
05:37:40|0.00099149
05:37:40|0.00099149
05:37:42|0.00099149
05:37:44|0.00099149
05:37:45|0.00099149
05:37:46|0.00099149
05:37:48|0.00099149
05:37:49|0.00099149
05:37:50|0.00099149
05:37:51|0.00099404
05:37:52|0.00099404
05:37:54|0.00099404
05:37:55|0.00099404
05:37:56|0.00099361
05:37:57|0.00099361
05:37:58|0.00099361
05:37:59|0.00099361
05:38:00|0.00099361
05:38:01|0.00099361
05:38:02|0.00099361
05:38:03|0.00099361
05:38:04|0.00099027
05:38:05|0.00099
05:38:06|0.00099
05:38:07|0.00099
05:38:08|0.00099
05:38:09|0.00099
05:38:10|0.00099
05:38:11|0.00099
05:38:12|0.00099
05:38:13|0.00099
05:38:15|0.00099
05:38:15|0.00099
05:38:16|0.00099
05:38:17|0.00099404
05:38:18|0.00099404
05:38:19|0.00099594
05:38:20|0.00099641
05:38:21|0.00099723
05:38:22|0.00099723
05:38:23|0.00099788
05:38:24|0.00099788
05:38:25|0.00099951
05:38:26|0.00099951
05:38:27|0.00099951
05:38:28|0.00099621
05:38:29|0.00099621
05:38:30|0.00099966
05:38:31|0.00099966
05:38:32|0.00099966
05:38:33|0.00099966
05:38:34|0.00099966
05:38:35|0.00099966
05:38:36|0.00099966
05:38:37|0.00099906
05:38:38|0.00099906
05:38:39|0.00099906
05:38:40|0.00099906
05:38:41|0.00099906
05:38:42|0.00099906
05:38:44|0.00099906
05:38:45|0.00099906
05:38:47|0.00099692
05:38:47|0.00099673
05:38:49|0.00099673
05:38:51|0.00099673
05:38:52|0.000995
05:38:53|0.000999
05:38:54|0.000999
05:38:56|0.00099428
05:38:56|0.00099428
05:38:58|0.00099428
05:38:59|0.00099428
05:39:00|0.00099428
05:39:01|0.00099404
05:39:02|0.00099404
05:39:03|0.00099404
05:39:04|0.00099404
05:39:06|0.00099404
05:39:07|0.00099533
05:39:07|0.00099315
05:39:08|0.00099404
05:39:09|0.00099404
05:39:11|0.00099404
05:39:11|0.00099404
05:39:12|0.00099283
05:39:14|0.00099283
05:39:16|0.00099309
05:39:16|0.00099404
05:39:18|0.00099174
05:39:20|0.00099174
05:39:22|0.00099409
05:39:23|0.00099409
05:39:24|0.00099409
05:39:24|0.00099409
05:39:26|0.00099409
05:39:26|0.00099788
05:39:27|0.00099788
05:39:28|0.00099788
05:39:29|0.00099788
05:39:30|0.00099788
05:39:32|0.00099788
05:39:32|0.00099788
05:39:33|0.00099788
05:39:34|0.00099925
05:39:35|0.00099925
05:39:36|0.00099925
05:39:37|0.001
05:39:38|0.001
05:39:39|0.00100105
05:39:40|0.00100105
05:39:41|0.00100172
05:39:43|0.00100063
05:39:43|0.00099925
05:39:46|0.00099925
05:39:47|0.00099925
05:39:48|0.00099925
05:39:50|0.00099925
05:39:52|0.00099925
05:39:53|0.00100172
05:39:54|0.00100172
05:39:56|0.00100172
05:39:58|0.00100172
05:39:58|0.00100172
05:40:00|0.00100172
05:40:01|0.00100172
05:40:02|0.00100172
05:40:02|0.00100172
05:40:04|0.00100172
05:40:06|0.0010004
05:40:06|0.0010004
05:40:08|0.00099641
05:40:10|0.00099641
05:40:10|0.00099641
05:40:12|0.00099641
05:40:13|0.00099641
05:40:14|0.00099641
05:40:15|0.00099641
05:40:15|0.00099641
05:40:17|0.00099641
05:40:18|0.00099641
05:40:19|0.00099641
05:40:20|0.00099641
05:40:20|0.00099703
05:40:22|0.00099703
05:40:23|0.00099703
05:40:24|0.00099703
05:40:25|0.00099703
05:40:25|0.00100053
05:40:27|0.00100172
05:40:28|0.00100172
05:40:29|0.00100172
05:40:30|0.00100172
05:40:31|0.00100172
05:40:32|0.00100172
05:40:33|0.00100167
05:40:34|0.00100167
05:40:35|0.00100167
05:40:36|0.00100167
05:40:37|0.00100756
05:40:38|0.00100819
05:40:39|0.00100874
05:40:40|0.00101101
05:40:41|0.00101236
05:40:42|0.00101235
05:40:42|0.00101226
05:40:43|0.00101487
05:40:44|0.00101486
05:40:47|0.00101295
05:40:48|0.00100977
05:40:49|0.00101489
05:40:51|0.00101784
05:40:53|0.00101678
05:40:55|0.00101671
05:40:56|0.00101486
05:40:57|0.00101324
05:40:57|0.00101324
05:40:59|0.00101324
05:40:59|0.00101614
05:41:01|0.00101614
05:41:02|0.00101614
05:41:03|0.00101649
05:41:04|0.00101649
05:41:04|0.00101649
05:41:06|0.00101649
05:41:06|0.00101649
05:41:08|0.00101589
05:41:09|0.00101589
05:41:10|0.00101589
05:41:11|0.00101485
05:41:13|0.00101708
05:41:15|0.00101708
05:41:16|0.00101708
05:41:17|0.00101785
05:41:18|0.00101785
05:41:19|0.00102
05:41:20|0.00102
05:41:21|0.00102121
05:41:22|0.00102159
05:41:23|0.00102307
05:41:24|0.00101722
05:41:25|0.0010212
05:41:26|0.00102054
05:41:27|0.00102535
05:41:28|0.00102757
05:41:29|0.00102534
05:41:31|0.00102533
05:41:32|0.00102533
05:41:34|0.00102533
05:41:34|0.00102533
05:41:35|0.00102475
05:41:36|0.00101873
05:41:37|0.00101873
05:41:39|0.00101873
05:41:40|0.00101873
05:41:40|0.0010242
05:41:41|0.0010242
05:41:42|0.0010242
05:41:44|0.0010242
05:41:44|0.00102017
05:41:45|0.00102017
05:41:47|0.00102017
05:41:48|0.00102017
05:41:50|0.00102408
05:41:51|0.00102408
05:41:52|0.00102408
05:41:54|0.00102408
05:41:55|0.00102408
05:41:55|0.00102408
05:41:56|0.00102408
05:41:57|0.00102017
05:41:58|0.00102327
05:42:00|0.00102017
05:42:02|0.00102303
05:42:03|0.00102303
05:42:03|0.00102303
05:42:06|0.00102303
05:42:06|0.00102001
05:42:08|0.00102001
05:42:09|0.00101873
05:42:10|0.00101708
05:42:12|0.00101381
05:42:13|0.00101435
05:42:14|0.00101435
05:42:15|0.00101435
05:42:16|0.00101435
05:42:17|0.00101586
05:42:18|0.00101586
05:42:19|0.00101586
05:42:20|0.00101586
05:42:21|0.00101586
05:42:21|0.00101586
05:42:23|0.00101586
05:42:24|0.00101586
05:42:24|0.0010142
05:42:26|0.0010142
05:42:27|0.00101844
05:42:28|0.00101844
05:42:29|0.00101845
05:42:29|0.00101845
05:42:30|0.00101324
05:42:32|0.00101324
05:42:33|0.00101324
05:42:33|0.00101198
05:42:35|0.00101198
05:42:36|0.00101198
05:42:37|0.00101198
05:42:38|0.00101198
05:42:38|0.00101198
05:42:40|0.00101198
05:42:41|0.00101198
05:42:41|0.00101198
05:42:43|0.00101198
05:42:43|0.00101198
05:42:44|0.00101198
05:42:45|0.00101198
05:42:46|0.00101198
05:42:49|0.00101078
05:42:51|0.00101086
05:42:51|0.00101086
05:42:52|0.00101086
05:42:54|0.00101086
05:42:55|0.00101086
05:42:56|0.00101086
05:42:57|0.00101086
05:42:58|0.00101704
05:42:59|0.00101704
05:43:01|0.00101704
05:43:02|0.00101704
05:43:03|0.00101704
05:43:03|0.00101256
05:43:05|0.00101256
05:43:05|0.00101256
05:43:07|0.00101256
05:43:08|0.00101256
05:43:09|0.00101256
05:43:10|0.00101529
05:43:11|0.00101529
05:43:12|0.00101529
05:43:12|0.00101529
05:43:14|0.00101529
05:43:15|0.00101004
05:43:16|0.00101004
05:43:17|0.00101004
05:43:17|0.00101004
05:43:18|0.00101004
05:43:20|0.00101576
05:43:20|0.00101576
05:43:22|0.00101576
05:43:23|0.00101576
05:43:24|0.00101576
05:43:25|0.00101576
05:43:26|0.00101576
05:43:27|0.00101576
05:43:27|0.00101576
05:43:29|0.00101576
05:43:29|0.00101623
05:43:31|0.00101623
05:43:32|0.00101623
05:43:33|0.00101623
05:43:34|0.00101623
05:43:35|0.00101623
05:43:36|0.00101623
05:43:38|0.00101623
05:43:38|0.00101785
05:43:39|0.00102158
05:43:40|0.00102158
05:43:41|0.00102158
05:43:42|0.00102158
05:43:44|0.00102092
05:43:45|0.00102092
05:43:46|0.00102092
05:43:48|0.00102159
05:43:49|0.00102159
05:43:50|0.00102159
05:43:51|0.00102661
05:43:52|0.00102661
05:43:53|0.00102661
05:43:55|0.00102632
05:43:56|0.00102632
05:43:57|0.00102632
05:43:58|0.0010266
05:43:59|0.0010266
05:44:00|0.00102788
05:44:01|0.00102787
05:44:02|0.00102787
05:44:03|0.00102787
05:44:04|0.00102787
05:44:05|0.00102787
05:44:06|0.0010255
05:44:07|0.00102414
05:44:08|0.00102776
05:44:09|0.00102776
05:44:10|0.00102776
05:44:11|0.00102776
05:44:12|0.00102776
05:44:14|0.00102776
05:44:15|0.00102776
05:44:16|0.00102776
05:44:17|0.0010279
05:44:17|0.00102577
05:44:19|0.00102836
05:44:20|0.0010286
05:44:21|0.0010286
05:44:22|0.0010286
05:44:23|0.0010286
05:44:24|0.00102999
05:44:25|0.00102999
05:44:26|0.00102999
05:44:27|0.00102777
05:44:28|0.00102777
05:44:29|0.00102777
05:44:30|0.00102777
05:44:31|0.00103
05:44:32|0.00103153
05:44:33|0.00102991
05:44:34|0.00102991
05:44:35|0.00102991
05:44:36|0.00102991
05:44:37|0.00103084
05:44:38|0.00103084
05:44:39|0.00103084
05:44:40|0.00103197
05:44:41|0.00103244
05:44:42|0.00103244
05:44:43|0.00103244
05:44:45|0.00103331
05:44:45|0.00103869
05:44:46|0.00103869
05:44:47|0.00103869
05:44:48|0.00103869
05:44:49|0.00103869
05:44:51|0.00103627
05:44:53|0.00103627
05:44:54|0.00103627
05:44:54|0.00103583
05:44:57|0.00103245
05:44:58|0.00103244
05:44:59|0.0010286
05:45:00|0.00103551
05:45:01|0.00103551
05:45:02|0.00102867
05:45:03|0.00102867
05:45:03|0.00103376
05:45:05|0.00103244
05:45:07|0.00103244
05:45:08|0.00102926
05:45:08|0.00102702
05:45:09|0.00103344
05:45:10|0.00103344
05:45:11|0.00103344
05:45:12|0.00103344
05:45:13|0.00103344
05:45:14|0.00103344
05:45:15|0.00103344
05:45:16|0.00103344
05:45:17|0.00103344
05:45:18|0.00103083
05:45:20|0.00103083
05:45:21|0.00103083
05:45:22|0.00103038
05:45:23|0.00102484
05:45:24|0.00102484
05:45:25|0.00102484
05:45:27|0.00102361
05:45:28|0.00102361
05:45:29|0.00102361
05:45:29|0.00102361
05:45:30|0.00102361
05:45:32|0.00102361
05:45:33|0.00102361
05:45:33|0.00102361
05:45:35|0.00102361
05:45:35|0.00102811
05:45:37|0.00102811
05:45:38|0.00102811
05:45:39|0.00102811
05:45:40|0.00102811
05:45:41|0.0010273
05:45:42|0.00102663
05:45:42|0.00102663
05:45:44|0.00102663
05:45:44|0.00102484
05:45:46|0.00102484
05:45:47|0.00102791
05:45:47|0.00102791
05:45:49|0.00102327
05:45:50|0.00102216
05:45:52|0.00102361
05:45:54|0.00102663
05:45:55|0.00102663
05:45:56|0.0010216
05:45:57|0.0010216
05:45:58|0.0010216
05:46:00|0.0010216
05:46:01|0.0010216
05:46:01|0.0010216
05:46:03|0.00102628
05:46:04|0.00102628
05:46:05|0.00102628
05:46:06|0.00102628
05:46:07|0.00102628
05:46:08|0.00102628
05:46:09|0.00102628
05:46:10|0.00102628
05:46:11|0.00102628
05:46:12|0.00102628
05:46:13|0.00102628
05:46:14|0.00102628
05:46:14|0.00102628
05:46:15|0.00102628
05:46:16|0.00102859
05:46:18|0.0010286
05:46:19|0.00102866
05:46:20|0.00102866
05:46:21|0.00102866
05:46:22|0.00102866
05:46:23|0.00102866
05:46:24|0.00102866
05:46:25|0.00102866
05:46:26|0.00102866
05:46:27|0.00102866
05:46:28|0.00103244
05:46:29|0.00103244
05:46:29|0.00103244
05:46:31|0.00103244
05:46:32|0.00103274
05:46:33|0.00103399
05:46:34|0.00103399
05:46:35|0.00103399
05:46:36|0.00103399
05:46:36|0.00103399
05:46:38|0.00103628
05:46:39|0.00103666
05:46:39|0.00104079
05:46:40|0.00104079
05:46:42|0.00104085
05:46:42|0.00103603
05:46:44|0.00103767
05:46:45|0.00103767
05:46:45|0.00103767
05:46:47|0.00103767
05:46:48|0.00103768
05:46:49|0.00103768
05:46:50|0.00103768
05:46:51|0.00103768
05:46:53|0.00104012
05:46:53|0.00104012
05:46:54|0.00104012
05:46:56|0.00104012
05:46:57|0.00104012
05:46:58|0.00104012
05:47:00|0.00104012
05:47:02|0.00104006
05:47:03|0.00103843
05:47:04|0.00104172
05:47:05|0.00104172
05:47:06|0.00104172
05:47:07|0.00103628
05:47:08|0.00103906
05:47:09|0.00103906
05:47:11|0.00104132
05:47:11|0.00104396
05:47:12|0.00104396
05:47:13|0.00104033
05:47:14|0.00104033
05:47:15|0.00104033
05:47:16|0.00104394
05:47:17|0.00104394
05:47:18|0.00104394
05:47:19|0.00104394
05:47:20|0.00104394
05:47:21|0.00104388
05:47:22|0.00104388
05:47:23|0.00104388
05:47:24|0.00104388
05:47:25|0.00104388
05:47:26|0.00104388
05:47:27|0.00104363
05:47:28|0.00104363
05:47:29|0.00104363
05:47:30|0.00104006
05:47:31|0.00103682
05:47:32|0.00103682
05:47:34|0.00103682
05:47:34|0.00103245
05:47:35|0.00103245
05:47:36|0.00103245
05:47:37|0.00103245
05:47:38|0.00103245
05:47:39|0.00103557
05:47:40|0.00103557
05:47:41|0.00103558
05:47:42|0.00103558
05:47:43|0.00103558
05:47:44|0.00103558
05:47:45|0.00103557
05:47:46|0.001035
05:47:47|0.00103249
05:47:48|0.00103249
05:47:49|0.00103249
05:47:50|0.00103249
05:47:51|0.00103622
05:47:52|0.00103622
05:47:54|0.00103281
05:47:56|0.00103281
05:47:57|0.00103705
05:47:59|0.00103705
05:48:00|0.00103705
05:48:01|0.00103705
05:48:01|0.00103705
05:48:02|0.00103705
05:48:03|0.00104009
05:48:04|0.00104009
05:48:06|0.00104009
05:48:06|0.00104009
05:48:08|0.00104009
05:48:09|0.00104009
05:48:10|0.00104009
05:48:11|0.00104009
05:48:12|0.00104009
05:48:13|0.0010396
05:48:14|0.0010396
05:48:15|0.00103628
05:48:16|0.00103628
05:48:17|0.00103579
05:48:18|0.00103579
05:48:19|0.00103579
05:48:20|0.0010352
05:48:21|0.0010352
05:48:22|0.0010352
05:48:23|0.0010352
05:48:24|0.0010352
05:48:25|0.0010352
05:48:26|0.0010352
05:48:27|0.00103843
05:48:28|0.00103843
05:48:29|0.00103843
05:48:30|0.00103843
05:48:31|0.00103843
05:48:32|0.00103579
05:48:33|0.00103826
05:48:35|0.00104012
05:48:36|0.00103878
05:48:37|0.0010422
05:48:38|0.0010422
05:48:39|0.00104162
05:48:40|0.00103843
05:48:41|0.00103843
05:48:42|0.00103843
05:48:43|0.00103843
05:48:44|0.00103843
05:48:45|0.00103628
05:48:46|0.00103579
05:48:47|0.00103579
05:48:48|0.00103579
05:48:49|0.00103579
05:48:50|0.00103579
05:48:51|0.00103579
05:48:52|0.001035
05:48:53|0.00103245
05:48:55|0.00103245
05:48:57|0.00103245
05:48:58|0.00103676
05:48:59|0.00103676
05:48:59|0.00103579
05:49:00|0.00103579
05:49:01|0.00103578
05:49:02|0.001031
05:49:03|0.001031
05:49:04|0.001031
05:49:05|0.001031
05:49:07|0.00103106
05:49:08|0.00103094
05:49:09|0.00103088
05:49:11|0.0010307
05:49:11|0.0010307
05:49:12|0.0010307
05:49:13|0.0010307
05:49:14|0.0010307
05:49:15|0.0010307
05:49:16|0.0010307
05:49:18|0.00103001
05:49:19|0.00103
05:49:20|0.00103
05:49:21|0.00103
05:49:22|0.0010286
05:49:23|0.00103095
05:49:24|0.001028
05:49:25|0.001028
05:49:26|0.001028
05:49:27|0.00102719
05:49:28|0.00102719
05:49:29|0.001028
05:49:30|0.00102719
05:49:31|0.00102719
05:49:32|0.00102719
05:49:33|0.00102654
05:49:34|0.00102294
05:49:35|0.00102474
05:49:36|0.00102408
05:49:37|0.00102408
05:49:38|0.00102408
05:49:39|0.00102408
05:49:40|0.00102717
05:49:41|0.00102717
05:49:42|0.00102407
05:49:43|0.00102407
05:49:44|0.00102407
05:49:45|0.00102407
05:49:46|0.00102407
05:49:47|0.00102609
05:49:48|0.00102609
05:49:49|0.00102238
05:49:50|0.00102238
05:49:51|0.00102216
05:49:52|0.00102216
05:49:53|0.00102216
05:49:54|0.00102216
05:49:56|0.00102238
05:49:57|0.00102238
05:49:58|0.00102238
05:50:00|0.00102476
05:50:00|0.00102238
05:50:03|0.00102238
05:50:03|0.00102238
05:50:04|0.00102639
05:50:05|0.00102639
05:50:06|0.00102639
05:50:08|0.00102719
05:50:10|0.00102719
05:50:11|0.00102719
05:50:12|0.00102719
05:50:13|0.00102719
05:50:15|0.00102719
05:50:16|0.00102707
05:50:17|0.00102707
05:50:18|0.00102707
05:50:18|0.00102707
05:50:20|0.00102707
05:50:21|0.0010366
05:50:22|0.00103045
05:50:22|0.00103045
05:50:24|0.00103045
05:50:25|0.00103045
05:50:26|0.00103045
05:50:27|0.00103045
05:50:28|0.00102993
05:50:29|0.00103177
05:50:30|0.00103177
05:50:31|0.00103177
05:50:32|0.00102478
05:50:33|0.00102478
05:50:34|0.00102478
05:50:35|0.00102478
05:50:36|0.00102946
05:50:37|0.00102946
05:50:38|0.00102946
05:50:39|0.0010285
05:50:40|0.0010285
05:50:41|0.0010285
05:50:42|0.00102755
05:50:43|0.00102755
05:50:44|0.00102755
05:50:45|0.00102755
05:50:46|0.00102755
05:50:47|0.00102755
05:50:48|0.00102506
05:50:49|0.00102506
05:50:50|0.00102506
05:50:51|0.00102476
05:50:52|0.00102476
05:50:53|0.00102529
05:50:54|0.00102529
05:50:55|0.00102529
05:50:57|0.00102335
05:50:58|0.00102238
05:50:59|0.00102232
05:51:01|0.00102232
05:51:01|0.00102172
05:51:02|0.00102445
05:51:03|0.00102445
05:51:05|0.00102445
05:51:06|0.00102445
05:51:07|0.00102445
05:51:09|0.00102445
05:51:09|0.00102445
05:51:10|0.00102092
05:51:11|0.00102092
05:51:12|0.00102092
05:51:14|0.00102092
05:51:14|0.00102092
05:51:15|0.00102093
05:51:17|0.00102093
05:51:17|0.00102093
05:51:19|0.00102093
05:51:20|0.00102093
05:51:21|0.00102093
05:51:21|0.0010222
05:51:23|0.0010222
05:51:23|0.00102687
05:51:24|0.00102261
05:51:26|0.00102261
05:51:26|0.00102261
05:51:27|0.00102261
05:51:28|0.00102687
05:51:29|0.00102687
05:51:31|0.00102687
05:51:31|0.00102687
05:51:32|0.00102479
05:51:33|0.00102479
05:51:35|0.00102479
05:51:36|0.00102479
05:51:36|0.00102479
05:51:37|0.00102452
05:51:38|0.00102452
05:51:40|0.00102452
05:51:41|0.00102452
05:51:42|0.00102555
05:51:42|0.00102577
05:51:44|0.00102577
05:51:45|0.00102577
05:51:46|0.00102577
05:51:46|0.00102577
05:51:48|0.00102577
05:51:49|0.00102577
05:51:50|0.00102577
05:51:50|0.00102577
05:51:52|0.00102577
05:51:52|0.00102577
05:51:53|0.00102493
05:51:55|0.00102353
05:51:55|0.0010267
05:51:58|0.00102577
05:51:58|0.00102652
05:51:59|0.00102652
05:52:01|0.00102261
05:52:03|0.00102261
05:52:04|0.00102261
05:52:05|0.00102261
05:52:07|0.00102261
05:52:08|0.00102261
05:52:08|0.00102261
05:52:09|0.001022
05:52:11|0.001022
05:52:12|0.001022
05:52:12|0.00102092
05:52:13|0.00102076
05:52:15|0.00102087
05:52:16|0.00102087
05:52:17|0.00102087
05:52:17|0.00101942
05:52:18|0.00101942
05:52:19|0.00101921
05:52:21|0.00101921
05:52:21|0.00101921
05:52:23|0.00101826
05:52:23|0.00101826
05:52:24|0.00101826
05:52:26|0.00101826
05:52:27|0.00101826
05:52:28|0.00101826
05:52:29|0.00101826
05:52:31|0.00101826
05:52:31|0.00101826
05:52:32|0.00101826
05:52:33|0.00101826
05:52:35|0.00101826
05:52:36|0.00101826
05:52:38|0.00101826
05:52:39|0.00101826
05:52:39|0.00101826
05:52:41|0.001018
05:52:41|0.001018
05:52:43|0.00101764
05:52:44|0.00101921
05:52:44|0.00102008
05:52:46|0.00102008
05:52:47|0.00102008
05:52:48|0.00102008
05:52:48|0.00102008
05:52:50|0.00102008
05:52:51|0.00102008
05:52:52|0.00102008
05:52:53|0.00102008
05:52:54|0.00102008
05:52:55|0.00102008
05:52:56|0.00102217
05:52:57|0.00102431
05:52:59|0.00102431
05:52:59|0.00102204
05:53:02|0.00102204
05:53:03|0.00102476
05:53:04|0.00102476
05:53:05|0.00102476
05:53:06|0.00102476
05:53:07|0.00102655
05:53:09|0.00102655
05:53:10|0.00102655
05:53:11|0.00102655
05:53:12|0.00102655
05:53:13|0.00102475
05:53:14|0.00102475
05:53:15|0.0010286
05:53:16|0.00102866
05:53:17|0.00102875
05:53:18|0.00102875
05:53:19|0.00102875
05:53:20|0.00102875
05:53:22|0.00102875
05:53:23|0.0010266
05:53:23|0.0010266
05:53:24|0.0010266
05:53:26|0.0010266
05:53:27|0.00102875
05:53:27|0.0010291
05:53:29|0.0010291
05:53:30|0.0010291
05:53:31|0.0010291
05:53:31|0.00103244
05:53:32|0.00103293
05:53:34|0.00103297
05:53:35|0.00103663
05:53:35|0.00103663
05:53:37|0.00103663
05:53:38|0.00103663
05:53:38|0.00103663
05:53:39|0.00103593
05:53:41|0.00103593
05:53:41|0.00103593
05:53:43|0.00103593
05:53:44|0.00103593
05:53:44|0.00103628
05:53:46|0.00103628
05:53:46|0.00103714
05:53:47|0.0010376
05:53:48|0.00103805
05:53:49|0.00103805
05:53:50|0.00103963
05:53:52|0.00104016
05:53:52|0.00104192
05:53:54|0.00104219
05:53:55|0.00104219
05:53:56|0.00104316
05:53:57|0.00104316
05:53:57|0.00104396
05:53:58|0.00104396
05:54:01|0.00104402
05:54:03|0.00104428
05:54:03|0.00104596
05:54:04|0.00104596
05:54:06|0.00104595
05:54:07|0.00104595
05:54:08|0.00104396
05:54:09|0.00103818
05:54:10|0.00103969
05:54:11|0.00104136
05:54:12|0.00104136
05:54:13|0.00104136
05:54:15|0.0010423
05:54:16|0.00104192
05:54:17|0.00104192
05:54:17|0.00104192
05:54:19|0.00104192
05:54:20|0.00103839
05:54:21|0.00103839
05:54:22|0.00103839
05:54:23|0.00103839
05:54:24|0.00103839
05:54:24|0.00103839
05:54:26|0.00103899
05:54:26|0.00103899
05:54:28|0.00103899
05:54:29|0.0010385
05:54:30|0.00103821
05:54:32|0.00103628
05:54:32|0.00103597
05:54:34|0.00103597
05:54:34|0.00103597
05:54:36|0.00103597
05:54:36|0.00103446
05:54:38|0.00103446
05:54:38|0.00103446
05:54:40|0.00103446
05:54:40|0.00103446
05:54:41|0.00103517
05:54:42|0.00103517
05:54:44|0.00103611
05:54:44|0.00103611
05:54:46|0.00103611
05:54:46|0.00103386
05:54:48|0.00103245
05:54:48|0.00103245
05:54:49|0.00103345
05:54:50|0.00103345
05:54:51|0.00103345
05:54:52|0.00103345
05:54:54|0.00103345
05:54:54|0.00103249
05:54:56|0.00103249
05:54:56|0.00103249
05:54:58|0.00103249
05:54:59|0.00103249
05:55:00|0.00103586
05:55:01|0.00103586
05:55:02|0.00103586
05:55:03|0.00103586
05:55:05|0.00103586
05:55:06|0.00103586
05:55:07|0.00103586
05:55:08|0.00103586
05:55:09|0.00103586
05:55:11|0.00103586
05:55:12|0.00103586
05:55:13|0.00103586
05:55:14|0.00103586
05:55:15|0.00103586
05:55:16|0.00103586
05:55:16|0.00103586
05:55:17|0.00103586
05:55:18|0.00103586
05:55:20|0.00103586
05:55:21|0.00103586
05:55:23|0.00103586
05:55:23|0.00103089
05:55:25|0.00103089
05:55:25|0.00103089
05:55:27|0.00103429
05:55:27|0.00103429
05:55:30|0.00103429
05:55:30|0.00103429
05:55:32|0.00103429
05:55:32|0.00103406
05:55:33|0.00103408
05:55:34|0.00103408
05:55:35|0.00103498
05:55:36|0.00103498
05:55:37|0.00103498
05:55:38|0.00103498
05:55:39|0.00103498
05:55:40|0.00103498
05:55:41|0.00103461
05:55:42|0.00103429
05:55:43|0.00103446
05:55:44|0.00103446
05:55:45|0.00103446
05:55:46|0.00103446
05:55:47|0.00103103
05:55:48|0.00103103
05:55:49|0.00103116
05:55:50|0.00103116
05:55:51|0.00103116
05:55:52|0.00103116
05:55:54|0.00103368
05:55:55|0.00103368
05:55:55|0.00103368
05:55:56|0.00103368
05:55:57|0.00103584
05:55:58|0.00103628
05:55:59|0.00103628
05:56:01|0.00103628
05:56:03|0.00104012
05:56:04|0.00103882
05:56:05|0.00103888
05:56:07|0.00103888
05:56:09|0.00103888
05:56:10|0.00103664
05:56:10|0.00103664
05:56:12|0.00103664
05:56:13|0.00103888
05:56:14|0.00104012
05:56:15|0.00104012
05:56:16|0.00104012
05:56:18|0.00103882
05:56:19|0.00103628
05:56:20|0.00104003
05:56:20|0.00104003
05:56:22|0.00104003
05:56:23|0.00104003
05:56:24|0.00104003
05:56:25|0.00104003
05:56:25|0.00104003
05:56:27|0.00104003
05:56:28|0.00104003
05:56:28|0.00104003
05:56:30|0.0010377
05:56:31|0.0010377
05:56:32|0.0010377
05:56:33|0.0010377
05:56:34|0.0010377
05:56:35|0.0010377
05:56:36|0.0010377
05:56:37|0.00103981
05:56:39|0.00103981
05:56:39|0.00103981
05:56:40|0.00103981
05:56:42|0.00103981
05:56:43|0.00103981
05:56:44|0.00103946
05:56:45|0.00103946
05:56:46|0.00103761
05:56:47|0.00104008
05:56:48|0.00104008
05:56:49|0.00104008
05:56:50|0.00104008
05:56:51|0.00104008
05:56:52|0.00104
05:56:53|0.00104012
05:56:54|0.00104012
05:56:55|0.00104012
05:56:56|0.00104012
05:56:57|0.00104012
05:56:58|0.00104012
05:56:59|0.00104012
05:57:00|0.00104012
05:57:01|0.00104012
05:57:03|0.00104012
05:57:04|0.00104012
05:57:06|0.00103791
05:57:07|0.00103981
05:57:08|0.00103981
05:57:09|0.00103941
05:57:10|0.00103941
05:57:11|0.00103753
05:57:12|0.00103753
05:57:13|0.00103753
05:57:14|0.00103753
05:57:14|0.00103753
05:57:16|0.00103753
05:57:16|0.00103753
05:57:18|0.00103998
05:57:20|0.00104012
05:57:21|0.00104152
05:57:22|0.00104057
05:57:23|0.00104597
05:57:24|0.00104599
05:57:25|0.00104834
05:57:26|0.0010492
05:57:27|0.0010478
05:57:28|0.0010478
05:57:29|0.00105
05:57:31|0.0010521
05:57:31|0.00105345
05:57:33|0.00105724
05:57:34|0.00105345
05:57:35|0.00105065
05:57:36|0.00105173
05:57:37|0.00105173
05:57:38|0.00105
05:57:39|0.00105
05:57:40|0.00105
05:57:41|0.00105
05:57:42|0.00105
05:57:43|0.00105
05:57:44|0.00105096
05:57:45|0.00105096
05:57:45|0.00105096
05:57:47|0.00105096
05:57:48|0.00105096
05:57:49|0.00105164
05:57:50|0.00105164
05:57:51|0.00105345
05:57:52|0.00105436
05:57:52|0.00105436
05:57:54|0.0010477
05:57:55|0.0010477
05:57:55|0.0010477
05:57:57|0.00105429
05:57:57|0.00105429
05:57:58|0.00105429
05:57:59|0.00105429
05:58:00|0.00105429
05:58:02|0.00105429
05:58:04|0.00105429
05:58:05|0.00105032
05:58:07|0.00105032
05:58:08|0.00105284
05:58:10|0.00105399
05:58:12|0.00105284
05:58:13|0.00105284
05:58:13|0.00105273
05:58:14|0.00105273
05:58:15|0.00105524
05:58:16|0.00105524
05:58:18|0.00105524
05:58:19|0.001054
05:58:20|0.001054
05:58:20|0.001054
05:58:22|0.00105548
05:58:23|0.00105548
05:58:24|0.00105548
05:58:25|0.00105548
05:58:25|0.00105742
05:58:26|0.00105742
05:58:28|0.00105742
05:58:29|0.00105742
05:58:30|0.00105742
05:58:31|0.00105742
05:58:32|0.00105742
05:58:32|0.00105742
05:58:34|0.00105742
05:58:35|0.00105742
05:58:35|0.00105742
05:58:37|0.00105742
05:58:37|0.00105742
05:58:39|0.00105742
05:58:40|0.00105826
05:58:40|0.00105826
05:58:42|0.0010578
05:58:42|0.00105827
05:58:44|0.00105827
05:58:44|0.00105615
05:58:45|0.00105615
05:58:46|0.00105615
05:58:48|0.00105837
05:58:49|0.00105837
05:58:49|0.0010578
05:58:50|0.0010578
05:58:51|0.00105932
05:58:52|0.00105998
05:58:54|0.00105998
05:58:55|0.00105781
05:58:56|0.00105781
05:58:57|0.00105743
05:58:58|0.00105429
05:58:59|0.00105028
05:59:00|0.00105026
05:59:01|0.00105026
05:59:02|0.00105026
05:59:04|0.00105067
05:59:06|0.00105067
05:59:06|0.00105067
05:59:08|0.0010478
05:59:09|0.0010478
05:59:10|0.00104617
05:59:11|0.00105862
05:59:11|0.00105862
05:59:13|0.00105862
05:59:15|0.0010478
05:59:15|0.00104649
05:59:16|0.00104649
05:59:17|0.00105048
05:59:18|0.00104649
05:59:19|0.00105048
05:59:20|0.00105046
05:59:21|0.0010478
05:59:22|0.00104557
05:59:23|0.00104557
05:59:24|0.00104649
05:59:25|0.00104417
05:59:26|0.00104759
05:59:27|0.00104759
05:59:28|0.00105013
05:59:29|0.00105013
05:59:30|0.00105013
05:59:31|0.00105013
05:59:32|0.00105012
05:59:34|0.00105012
05:59:35|0.00104512
05:59:36|0.00104512
05:59:37|0.00104512
05:59:38|0.00104512
05:59:39|0.00104511
05:59:40|0.00104511
05:59:41|0.00104896
05:59:42|0.00104896
05:59:43|0.00104894
05:59:44|0.00104895
05:59:45|0.00104895
05:59:46|0.00104895
05:59:47|0.00105117
05:59:48|0.00105117
05:59:49|0.00105164
05:59:50|0.00105164
05:59:51|0.00105345
05:59:52|0.00105517
05:59:53|0.00105548
05:59:54|0.00105398
05:59:55|0.00105861
05:59:56|0.00105861
05:59:57|0.00105861
05:59:58|0.00105861
05:59:59|0.00105861
06:00:00|0.00105861
06:00:01|0.00105861
06:00:02|0.00105473
06:00:03|0.00105848
06:00:04|0.00105848
06:00:06|0.00105848
06:00:07|0.00105861
06:00:08|0.00106055
06:00:09|0.00106131
06:00:11|0.001062
06:00:12|0.00106041
06:00:13|0.00106041
06:00:14|0.00106041
06:00:15|0.00105861
06:00:16|0.00105548
06:00:17|0.00105548
06:00:18|0.00105861
06:00:19|0.00105235
06:00:20|0.00105247
06:00:21|0.00105235
06:00:22|0.00105181
06:00:23|0.00105467
06:00:24|0.00105835
06:00:25|0.00105835
06:00:26|0.00105128
06:00:27|0.00105128
06:00:28|0.00105128
06:00:29|0.00105128
06:00:30|0.00105128
06:00:31|0.00105231
06:00:32|0.00105231
06:00:33|0.00105231
06:00:34|0.00104972
06:00:35|0.00105862
06:00:36|0.00105365
06:00:37|0.00105365
06:00:38|0.00105365
06:00:39|0.00105365
06:00:40|0.00105164
06:00:41|0.00105105
06:00:42|0.00105105
06:00:43|0.00105105
06:00:44|0.00105105
06:00:45|0.00105105
06:00:46|0.00105105
06:00:47|0.00105105
06:00:48|0.00105104
06:00:49|0.0010478
06:00:50|0.00104557
06:00:51|0.00104557
06:00:52|0.00104557
06:00:53|0.00104557
06:00:54|0.00104557
06:00:55|0.00105009
06:00:56|0.00105009
06:00:57|0.00105009
06:00:58|0.00105009
06:00:59|0.00105009
06:01:00|0.00105009
06:01:01|0.00104542
06:01:02|0.00104542
06:01:03|0.00104542
06:01:04|0.00104542
06:01:05|0.00104542
06:01:07|0.00104545
06:01:09|0.00104545
06:01:10|0.00104545
06:01:12|0.00104417
06:01:13|0.00104378
06:01:15|0.00104378
06:01:16|0.00104378
06:01:16|0.00104739
06:01:17|0.00104206
06:01:19|0.00104167
06:01:21|0.00103996
06:01:22|0.00103996
06:01:23|0.00103947
06:01:24|0.00103947
06:01:25|0.00103812
06:01:26|0.00103816
06:01:27|0.00103816
06:01:28|0.0010411
06:01:28|0.0010411
06:01:30|0.0010411
06:01:30|0.00104378
06:01:32|0.00104378
06:01:33|0.00104378
06:01:33|0.00104378
06:01:34|0.00104378
06:01:36|0.00104378
06:01:37|0.00104378
06:01:38|0.00104378
06:01:39|0.00104378
06:01:40|0.00104378
06:01:41|0.00104378
06:01:42|0.00104378
06:01:43|0.00104378
06:01:44|0.00104378
06:01:45|0.00104378
06:01:46|0.00104272
06:01:48|0.00104272
06:01:49|0.00104584
06:01:50|0.00105
06:01:50|0.00105019
06:01:51|0.00105019
06:01:52|0.00105019
06:01:53|0.00105164
06:01:54|0.00105164
06:01:55|0.00105164
06:01:57|0.00105164
06:01:57|0.00105164
06:01:58|0.00105195
06:01:59|0.00105345
06:02:01|0.00105548
06:02:02|0.00105863
06:02:03|0.00105863
06:02:03|0.00105863
06:02:04|0.00105863
06:02:05|0.00105863
06:02:08|0.00105863
06:02:09|0.00105863
06:02:10|0.001058
06:02:11|0.00105932
06:02:12|0.00106053
06:02:13|0.00106053
06:02:14|0.00106053
06:02:15|0.00106131
06:02:17|0.00106241
06:02:18|0.00106244
06:02:19|0.00106
06:02:20|0.00106
06:02:21|0.00106
06:02:22|0.00106
06:02:23|0.00105846
06:02:24|0.00106217
06:02:25|0.00106217
06:02:27|0.00106027
06:02:28|0.00106384
06:02:29|0.00106393
06:02:29|0.00106397
06:02:31|0.00106714
06:02:31|0.00106714
06:02:32|0.00106439
06:02:34|0.00106028
06:02:34|0.00106028
06:02:35|0.00106028
06:02:36|0.00106254
06:02:38|0.00106254
06:02:39|0.00106131
06:02:40|0.00106131
06:02:41|0.00106131
06:02:42|0.00106131
06:02:43|0.00106131
06:02:44|0.00106131
06:02:45|0.00106555
06:02:46|0.00106555
06:02:47|0.00106555
06:02:48|0.00106555
06:02:49|0.00106421
06:02:50|0.00106555
06:02:51|0.00106206
06:02:52|0.00106206
06:02:53|0.00106206
06:02:54|0.00106206
06:02:55|0.00106425
06:02:56|0.00106516
06:02:57|0.00106516
06:02:58|0.00106516
06:02:59|0.0010646
06:03:00|0.0010646
06:03:01|0.001067
06:03:02|0.00106747
06:03:03|0.00106747
06:03:04|0.00106686
06:03:05|0.00106608
06:03:06|0.00106052
06:03:08|0.00106342
06:03:10|0.00106316
06:03:11|0.00106316
06:03:13|0.00106316
06:03:13|0.001066
06:03:14|0.001066
06:03:16|0.001066
06:03:16|0.00106576
06:03:17|0.00106576
06:03:18|0.00106576
06:03:19|0.00106576
06:03:20|0.00106576
06:03:21|0.00106316
06:03:22|0.00106316
06:03:24|0.00106316
06:03:25|0.00106316
06:03:27|0.00106316
06:03:28|0.00106181
06:03:28|0.00106181
06:03:30|0.00106181
06:03:31|0.00106508
06:03:32|0.00106208
06:03:33|0.00106208
06:03:34|0.00106208
06:03:35|0.00106208
06:03:36|0.00106208
06:03:37|0.00106208
06:03:38|0.00106381
06:03:39|0.00105932
06:03:40|0.00105932
06:03:41|0.00106325
06:03:42|0.00106325
06:03:43|0.00106325
06:03:43|0.00106
06:03:45|0.00106
06:03:46|0.00106
06:03:47|0.00106251
06:03:48|0.00106252
06:03:49|0.00106252
06:03:50|0.00106252
06:03:51|0.00106252
06:03:52|0.00106251
06:03:53|0.00106316
06:03:54|0.00106316
06:03:55|0.00106308
06:03:56|0.00106001
06:03:57|0.00106001
06:03:58|0.00106001
06:03:59|0.00106001
06:04:00|0.00106001
06:04:01|0.00106001
06:04:02|0.00106001
06:04:02|0.00106261
06:04:04|0.00106261
06:04:05|0.00106271
06:04:05|0.00106
06:04:07|0.00106
06:04:08|0.00106
06:04:10|0.00106238
06:04:12|0.00106238
06:04:12|0.00106
06:04:13|0.00106235
06:04:15|0.00106
06:04:17|0.00106014
06:04:18|0.00106014
06:04:20|0.00106
06:04:21|0.00106
06:04:22|0.00106
06:04:23|0.00106
06:04:24|0.00106
06:04:24|0.00106
06:04:26|0.00106
06:04:27|0.00106
06:04:29|0.00106
06:04:29|0.00106233
06:04:30|0.00106233
06:04:31|0.00106013
06:04:32|0.00106013
06:04:33|0.00106013
06:04:34|0.00106013
06:04:35|0.00106013
06:04:36|0.00106223
06:04:37|0.00106223
06:04:38|0.00106223
06:04:39|0.00106014
06:04:40|0.00106014
06:04:41|0.00105867
06:04:42|0.00106233
06:04:43|0.00106233
06:04:44|0.00106233
06:04:45|0.00106233
06:04:46|0.00106233
06:04:47|0.00106233
06:04:48|0.00106233
06:04:49|0.00106233
06:04:50|0.00106315
06:04:51|0.00106667
06:04:52|0.00106667
06:04:53|0.00106743
06:04:54|0.00106743
06:04:55|0.00106743
06:04:56|0.00106522
06:04:57|0.00106692
06:04:58|0.001067
06:04:59|0.00106667
06:05:00|0.0010677
06:05:01|0.0010677
06:05:02|0.0010677
06:05:03|0.0010677
06:05:04|0.0010677
06:05:05|0.0010677
06:05:06|0.00106883
06:05:07|0.00106883
06:05:08|0.00106999
06:05:10|0.00107
06:05:12|0.00107
06:05:14|0.00107
06:05:15|0.0010721
06:05:17|0.00106681
06:05:17|0.0010723
06:05:18|0.00106686
06:05:19|0.00106689
06:05:21|0.00106689
06:05:23|0.00106689
06:05:23|0.00107
06:05:25|0.00107
06:05:25|0.00107
06:05:26|0.00107
06:05:27|0.00106934
06:05:28|0.00106934
06:05:29|0.00106934
06:05:30|0.00106934
06:05:32|0.00106934
06:05:32|0.00106934
06:05:33|0.001067
06:05:34|0.00106689
06:05:35|0.00106667
06:05:36|0.00106667
06:05:37|0.00106258
06:05:38|0.00106261
06:05:39|0.00106261
06:05:40|0.00106261
06:05:41|0.00106065
06:05:42|0.00105932
06:05:43|0.00105932
06:05:45|0.00106366
06:05:45|0.00106366
06:05:46|0.00106366
06:05:47|0.0010638
06:05:48|0.00106342
06:05:50|0.00106342
06:05:51|0.00106342
06:05:52|0.00106342
06:05:53|0.00106342
06:05:54|0.00106368
06:05:55|0.00106368
06:05:56|0.00106368
06:05:57|0.00106367
06:05:59|0.00106365
06:05:59|0.00106333
06:06:00|0.00106333
06:06:01|0.00106333
06:06:02|0.00106292
06:06:03|0.00106292
06:06:04|0.00106292
06:06:05|0.00106292
06:06:06|0.0010633
06:06:07|0.0010633
06:06:08|0.0010633
06:06:09|0.0010633
06:06:11|0.0010633
06:06:13|0.0010633
06:06:14|0.0010633
06:06:15|0.0010633
06:06:17|0.0010633
06:06:19|0.00106494
06:06:19|0.00106038
06:06:20|0.00105932
06:06:22|0.00105846
06:06:22|0.00106301
06:06:23|0.00106301
06:06:25|0.00105937
06:06:25|0.00105743
06:06:27|0.00105936
06:06:28|0.00105936
06:06:29|0.00105936
06:06:30|0.00105936
06:06:31|0.00105646
06:06:32|0.00105933
06:06:33|0.00105935
06:06:34|0.00105935
06:06:35|0.00105935
06:06:36|0.00105935
06:06:37|0.00105936
06:06:38|0.00105936
06:06:39|0.00105936
06:06:40|0.00105936
06:06:41|0.00105936
06:06:42|0.00105936
06:06:43|0.00105931
06:06:44|0.00105931
06:06:45|0.00105931
06:06:46|0.00105931
06:06:47|0.00105931
06:06:48|0.00105931
06:06:49|0.00105931
06:06:50|0.00105717
06:06:51|0.00105717
06:06:52|0.00105451
06:06:53|0.00105451
06:06:54|0.00105715
06:06:55|0.00105715
06:06:56|0.00105715
06:06:57|0.00105308
06:06:58|0.00105308
06:06:59|0.00105308
06:07:00|0.00105308
06:07:01|0.00105308
06:07:03|0.00105028
06:07:04|0.00105028
06:07:05|0.00105028
06:07:05|0.00105307
06:07:07|0.00105307
06:07:07|0.00105307
06:07:09|0.00105307
06:07:10|0.00105307
06:07:10|0.00105307
06:07:13|0.00105308
06:07:13|0.00105599
06:07:16|0.00105599
06:07:17|0.00105599
06:07:18|0.00105491
06:07:19|0.00105491
06:07:20|0.00105425
06:07:21|0.00105425
06:07:22|0.00105425
06:07:23|0.00105425
06:07:24|0.00105713
06:07:25|0.00105713
06:07:26|0.00105713
06:07:27|0.00105329
06:07:28|0.00105329
06:07:29|0.00105329
06:07:30|0.00105329
06:07:31|0.00105329
06:07:32|0.00105329
06:07:33|0.00105932
06:07:34|0.00105932
06:07:35|0.00105932
06:07:36|0.00105932
06:07:38|0.00105932
06:07:39|0.00105932
06:07:40|0.00105932
06:07:41|0.00105932
06:07:41|0.00105932
06:07:43|0.00105932
06:07:44|0.00105932
06:07:45|0.00105932
06:07:46|0.00105932
06:07:47|0.00105932
06:07:48|0.00105932
06:07:49|0.00105599
06:07:50|0.00105426
06:07:51|0.00105425
06:07:52|0.00105425
06:07:53|0.00105425
06:07:54|0.00105425
06:07:55|0.00105425
06:07:56|0.00105425
06:07:57|0.00105425
06:07:58|0.00105425
06:07:59|0.0010544
06:08:00|0.0010544
06:08:01|0.0010544
06:08:02|0.0010544
06:08:02|0.0010544
06:08:04|0.0010544
06:08:05|0.0010544
06:08:06|0.0010544
06:08:07|0.0010544
06:08:09|0.001058
06:08:10|0.001058
06:08:10|0.001058
06:08:11|0.00105932
06:08:14|0.00105932
06:08:15|0.00105932
06:08:17|0.00105932
06:08:18|0.00105932
06:08:19|0.00105781
06:08:21|0.00105999
06:08:22|0.00105999
06:08:22|0.00105999
06:08:24|0.00105999
06:08:25|0.00105999
06:08:26|0.00105999
06:08:26|0.00105999
06:08:27|0.00105999
06:08:29|0.00105972
06:08:29|0.00105972
06:08:30|0.00105972
06:08:32|0.00105972
06:08:33|0.00105972
06:08:34|0.00105972
06:08:35|0.00105925
06:08:35|0.00105925
06:08:36|0.00105925
06:08:37|0.00105925
06:08:38|0.00105925
06:08:39|0.00105925
06:08:41|0.00105925
06:08:41|0.00105925
06:08:42|0.00105925
06:08:44|0.00105925
06:08:45|0.00105548
06:08:46|0.00105548
06:08:47|0.00105249
06:08:47|0.00105249
06:08:49|0.00105249
06:08:50|0.00105452
06:08:51|0.00105452
06:08:51|0.00105452
06:08:53|0.00105452
06:08:54|0.00105452
06:08:55|0.00105452
06:08:56|0.00105424
06:08:56|0.00105424
06:08:58|0.00105424
06:08:58|0.00105424
06:09:00|0.00105424
06:09:01|0.00105424
06:09:02|0.00105424
06:09:03|0.00105424
06:09:05|0.00105424
06:09:06|0.00105424
06:09:06|0.00105424
06:09:07|0.00105546
06:09:08|0.00105546
06:09:09|0.00105546
06:09:10|0.00105548
06:09:11|0.00105548
06:09:13|0.00105548
06:09:14|0.00105548
06:09:16|0.00105685
06:09:17|0.00105685
06:09:18|0.00105685
06:09:19|0.00105246
06:09:21|0.00105115
06:09:22|0.00105115
06:09:23|0.00105115
06:09:25|0.00105501
06:09:25|0.00105501
06:09:26|0.00105283
06:09:27|0.00105283
06:09:28|0.00105283
06:09:29|0.00105283
06:09:31|0.00105283
06:09:32|0.00105283
06:09:32|0.00105283
06:09:33|0.00105283
06:09:34|0.00105283
06:09:35|0.00105283
06:09:36|0.00105283
06:09:37|0.00105283
06:09:38|0.00105283
06:09:39|0.00105283
06:09:40|0.00105283
06:09:41|0.00105283
06:09:42|0.00105387
06:09:43|0.00105548
06:09:45|0.00105548
06:09:45|0.00105548
06:09:46|0.00105546
06:09:47|0.00105547
06:09:48|0.00105547
06:09:49|0.00105283
06:09:51|0.00105283
06:09:51|0.00105283
06:09:52|0.00105283
06:09:53|0.00105283
06:09:54|0.00105272
06:09:55|0.00105272
06:09:56|0.00105272
06:09:57|0.00105272
06:09:58|0.00105272
06:09:59|0.00105266
06:10:01|0.00105418
06:10:01|0.00105418
06:10:02|0.00105418
06:10:03|0.001051
06:10:04|0.001051
06:10:05|0.001051
06:10:07|0.001051
06:10:07|0.001051
06:10:08|0.00105
06:10:09|0.00104972
06:10:10|0.00104858
06:10:12|0.0010478
06:10:12|0.0010478
06:10:13|0.0010478
06:10:15|0.001052
06:10:17|0.001052
06:10:19|0.00104779
06:10:20|0.00104666
06:10:20|0.00104666
06:10:22|0.00104666
06:10:24|0.00104666
06:10:24|0.00104666
06:10:26|0.00104666
06:10:27|0.00104443
06:10:27|0.00104443
06:10:30|0.00104443
06:10:30|0.00104443
06:10:31|0.00104443
06:10:32|0.00104443
06:10:34|0.00104443
06:10:34|0.00104442
06:10:35|0.00104397
06:10:36|0.00104397
06:10:37|0.00104397
06:10:38|0.00104016
06:10:39|0.00104016
06:10:40|0.00104016
06:10:41|0.00104016
06:10:42|0.00104016
06:10:43|0.00104016
06:10:44|0.00104024
06:10:45|0.00104024
06:10:46|0.00104024
06:10:47|0.00104059
06:10:48|0.00104059
06:10:49|0.00104043
06:10:50|0.00104043
06:10:51|0.00104028
06:10:52|0.00104028
06:10:53|0.00103593
06:10:55|0.00104021
06:10:56|0.00104021
06:10:56|0.00104021
06:10:57|0.00104021
06:10:58|0.00103611
06:10:59|0.00103611
06:11:01|0.00103611
06:11:03|0.00103831
06:11:03|0.00103808
06:11:04|0.00103808
06:11:05|0.00103808
06:11:06|0.00103802
06:11:07|0.00103802
06:11:08|0.00103802
06:11:09|0.00103802
06:11:10|0.00103824
06:11:11|0.00103824
06:11:12|0.00103824
06:11:13|0.00103824
06:11:14|0.001038
06:11:16|0.001038
06:11:18|0.001038
06:11:20|0.00103801
06:11:22|0.00103801
06:11:22|0.00103801
06:11:23|0.00103801
06:11:24|0.00103824
06:11:26|0.00103824
06:11:26|0.00103958
06:11:27|0.00103958
06:11:28|0.00103958
06:11:29|0.00103958
06:11:31|0.00103958
06:11:32|0.00103974
06:11:33|0.00103974
06:11:34|0.00103974
06:11:35|0.00103974
06:11:36|0.00103905
06:11:37|0.00103905
06:11:38|0.00103905
06:11:39|0.00103905
06:11:40|0.00103905
06:11:41|0.00103905
06:11:42|0.00103767
06:11:43|0.00103767
06:11:44|0.00103767
06:11:45|0.00103767
06:11:46|0.00103905
06:11:47|0.00103905
06:11:48|0.00103905
06:11:49|0.00103905
06:11:50|0.00103905
06:11:51|0.00103905
06:11:52|0.00103905
06:11:53|0.00103767
06:11:54|0.00103767
06:11:55|0.00103767
06:11:56|0.00103767
06:11:57|0.00103897
06:11:58|0.00103897
06:11:59|0.00103897
06:12:00|0.00103897
06:12:01|0.00103897
06:12:02|0.00103897
06:12:04|0.001035
06:12:04|0.001035
06:12:06|0.001035
06:12:06|0.001035
06:12:07|0.00103749
06:12:09|0.00103749
06:12:10|0.00103749
06:12:10|0.001035
06:12:11|0.001035
06:12:12|0.00103245
06:12:13|0.00103245
06:12:14|0.0010331
06:12:15|0.0010331
06:12:18|0.001035
06:12:19|0.00103376
06:12:20|0.00103376
06:12:21|0.00103376
06:12:23|0.00103412
06:12:24|0.00103412
06:12:25|0.00103429
06:12:27|0.001035
06:12:29|0.001035
06:12:29|0.001035
06:12:30|0.001035
06:12:32|0.001035
06:12:33|0.00103664
06:12:34|0.00103664
06:12:35|0.001035
06:12:36|0.00103649
06:12:37|0.00103649
06:12:38|0.00103649
06:12:39|0.001035
06:12:40|0.001035
06:12:41|0.001035
06:12:42|0.001035
06:12:43|0.001035
06:12:44|0.001035
06:12:45|0.001035
06:12:46|0.001035
06:12:47|0.001035
06:12:48|0.001035
06:12:49|0.001035
06:12:50|0.001035
06:12:51|0.001035
06:12:52|0.001035
06:12:53|0.001035
06:12:54|0.001039
06:12:55|0.00103649
06:12:56|0.00103649
06:12:58|0.00103974
06:12:59|0.00103739
06:12:59|0.00103739
06:13:00|0.00103974
06:13:01|0.00103974
06:13:03|0.00103992
06:13:03|0.00103992
06:13:04|0.00103992
06:13:06|0.00103901
06:13:06|0.00103901
06:13:07|0.00103981
06:13:08|0.00103981
06:13:10|0.00103981
06:13:10|0.00103981
06:13:12|0.00103981
06:13:12|0.00104021
06:13:13|0.00104021
06:13:15|0.00104021
06:13:15|0.00104152
06:13:16|0.00104152
06:13:19|0.00104152
06:13:19|0.00104152
06:13:20|0.00104152
06:13:21|0.00104152
06:13:23|0.00103786
06:13:25|0.00103786
06:13:26|0.00103786
06:13:27|0.00103786
06:13:28|0.00103786
06:13:29|0.00103786
06:13:30|0.00103786
06:13:31|0.00103786
06:13:32|0.00103786
06:13:33|0.00103786
06:13:34|0.00103786
06:13:35|0.00104396
06:13:36|0.0010437
06:13:37|0.0010437
06:13:38|0.0010437
06:13:40|0.0010437
06:13:40|0.00104396
06:13:41|0.00104396
06:13:42|0.00104428
06:13:44|0.00104428
06:13:44|0.001045
06:13:45|0.001045
06:13:46|0.00104599
06:13:47|0.00104599
06:13:48|0.00104599
06:13:49|0.0010478
06:13:51|0.00104874
06:13:52|0.00104991
06:13:54|0.00104991
06:13:54|0.00105099
06:13:57|0.001052
06:13:57|0.00105345
06:13:58|0.00105029
06:13:59|0.00105029
06:14:00|0.00105029
06:14:01|0.00105029
06:14:02|0.00105029
06:14:03|0.0010478
06:14:04|0.0010478
06:14:05|0.00105029
06:14:06|0.00105029
06:14:07|0.00105029
06:14:08|0.00105029
06:14:09|0.00105029
06:14:11|0.00105029
06:14:12|0.00105029
06:14:13|0.00104792
06:14:14|0.00105007
06:14:15|0.00104792
06:14:16|0.00104666
06:14:17|0.00104613
06:14:18|0.00104613
06:14:20|0.00104694
06:14:21|0.00104694
06:14:21|0.00104694
06:14:23|0.001045
06:14:25|0.00104449
06:14:27|0.00104449
06:14:27|0.00104449
06:14:28|0.00104449
06:14:30|0.00104442
06:14:30|0.00104442
06:14:32|0.00104442
06:14:33|0.001045
06:14:35|0.001045
06:14:37|0.001045
06:14:38|0.001045
06:14:39|0.001045
06:14:40|0.00104396
06:14:41|0.0010437
06:14:42|0.0010437
06:14:43|0.0010437
06:14:44|0.0010437
06:14:45|0.0010437
06:14:46|0.0010437
06:14:47|0.0010437
06:14:49|0.0010437
06:14:49|0.00104206
06:14:51|0.00104206
06:14:52|0.00104206
06:14:53|0.00104101
06:14:54|0.00104101
06:14:55|0.00104101
06:14:57|0.00104101
06:14:57|0.00104015
06:14:58|0.00104015
06:14:59|0.00104015
06:15:01|0.00104015
06:15:01|0.00104015
06:15:02|0.00104015
06:15:03|0.00104015
06:15:04|0.00104015
06:15:07|0.00104015
06:15:07|0.00104015
06:15:08|0.00104015
06:15:09|0.00103946
06:15:10|0.00103916
06:15:11|0.00103811
06:15:12|0.00103811
06:15:13|0.00103811
06:15:14|0.00103811
06:15:15|0.00103827
06:15:16|0.00103827
06:15:17|0.00103945
06:15:18|0.00103945
06:15:20|0.00104089
06:15:22|0.00104089
06:15:23|0.00104089
06:15:25|0.00104089
06:15:27|0.00104089
06:15:27|0.00104089
06:15:29|0.00104335
06:15:29|0.00104335
06:15:30|0.00104335
06:15:32|0.00104335
06:15:33|0.00104309
06:15:34|0.00104309
06:15:35|0.00104309
06:15:36|0.00104309
06:15:37|0.00104309
06:15:38|0.00104584
06:15:39|0.00104584
06:15:40|0.00104391
06:15:41|0.00104391
06:15:42|0.00104391
06:15:43|0.00104391
06:15:44|0.00104608
06:15:45|0.00104608
06:15:46|0.00104623
06:15:47|0.0010478
06:15:48|0.00104874
06:15:49|0.00104874
06:15:50|0.00104874
06:15:51|0.00104874
06:15:52|0.00105012
06:15:53|0.00105012
06:15:54|0.00105019
06:15:55|0.00105018
06:15:56|0.00105018
06:15:57|0.00105018
06:15:58|0.00105019
06:15:59|0.00104945
06:16:00|0.00104945
06:16:01|0.00104945
06:16:02|0.00104937
06:16:03|0.00104937
06:16:04|0.00104937
06:16:05|0.00104937
06:16:06|0.00104937
06:16:07|0.00105099
06:16:08|0.00105195
06:16:09|0.00105195
06:16:10|0.00105195
06:16:11|0.00105345
06:16:12|0.00105345
06:16:13|0.00105345
06:16:14|0.00105261
06:16:15|0.00105334
06:16:16|0.00105334
06:16:17|0.00105455
06:16:18|0.00105492
06:16:19|0.00105492
06:16:20|0.00105517
06:16:22|0.00105517
06:16:24|0.00105657
06:16:24|0.00105657
06:16:26|0.00105657
06:16:27|0.00105657
06:16:28|0.00105644
06:16:29|0.00105644
06:16:30|0.00105644
06:16:31|0.00105644
06:16:32|0.00105657
06:16:34|0.00105657
06:16:35|0.00105657
06:16:36|0.00105351
06:16:37|0.00105351
06:16:38|0.00105351
06:16:39|0.00105351
06:16:40|0.00105351
06:16:41|0.00105351
06:16:42|0.00105351
06:16:43|0.00105644
06:16:44|0.00105644
06:16:45|0.00105644
06:16:46|0.00105841
06:16:47|0.00105841
06:16:48|0.00105863
06:16:49|0.00105863
06:16:50|0.00105863
06:16:51|0.00105863
06:16:52|0.00105863
06:16:53|0.00105863
06:16:54|0.00105863
06:16:55|0.00105863
06:16:56|0.00105892
06:16:57|0.00105892
06:16:58|0.00105932
06:16:59|0.00105932
06:17:00|0.00106037
06:17:01|0.00106053
06:17:02|0.00106131
06:17:03|0.00106131
06:17:04|0.00106131
06:17:05|0.00106131
06:17:06|0.00106131
06:17:07|0.00106273
06:17:09|0.00106273
06:17:10|0.00106273
06:17:11|0.00106316
06:17:12|0.00106316
06:17:13|0.00106316
06:17:13|0.00106316
06:17:15|0.00106316
06:17:16|0.00105932
06:17:17|0.00105932
06:17:18|0.00106168
06:17:18|0.00106168
06:17:21|0.00106168
06:17:23|0.00106168
06:17:24|0.00106196
06:17:26|0.00106182
06:17:26|0.00106182
06:17:28|0.00106182
06:17:29|0.0010617
06:17:30|0.0010617
06:17:31|0.0010617
06:17:32|0.00106393
06:17:34|0.00107045
06:17:35|0.00106533
06:17:36|0.00106533
06:17:37|0.00106533
06:17:38|0.001067
06:17:38|0.001067
06:17:40|0.001067
06:17:41|0.00107
06:17:42|0.00107
06:17:43|0.00107075
06:17:44|0.00107084
06:17:45|0.00107216
06:17:46|0.0010738
06:17:47|0.00107362
06:17:48|0.00107362
06:17:49|0.00107494
06:17:50|0.00107494
06:17:51|0.00107387
06:17:52|0.00107484
06:17:53|0.00107078
06:17:54|0.00107334
06:17:55|0.00107337
06:17:56|0.00107337
06:17:57|0.00107337
06:17:58|0.00107109
06:17:59|0.00107109
06:18:01|0.00107109
06:18:02|0.001073
06:18:03|0.001073
06:18:04|0.001073
06:18:05|0.001073
06:18:05|0.001073
06:18:07|0.001073
06:18:08|0.00107084
06:18:09|0.00107084
06:18:10|0.001073
06:18:10|0.001073
06:18:12|0.00107153
06:18:13|0.00107153
06:18:14|0.00107279
06:18:14|0.00107277
06:18:16|0.00107269
06:18:17|0.001073
06:18:18|0.001073
06:18:19|0.001073
06:18:20|0.001073
06:18:21|0.00107337
06:18:22|0.00107337
06:18:24|0.001073
06:18:25|0.001073
06:18:27|0.001073
06:18:28|0.00107265
06:18:30|0.00107265
06:18:31|0.00107012
06:18:32|0.00107012
06:18:32|0.00107012
06:18:34|0.00106801
06:18:35|0.00107197
06:18:36|0.00107197
06:18:37|0.00106867
06:18:38|0.00106867
06:18:39|0.00106867
06:18:40|0.00106867
06:18:41|0.00106962
06:18:42|0.00106962
06:18:43|0.00106962
06:18:44|0.00106962
06:18:45|0.00106962
06:18:46|0.00106962
06:18:47|0.00106962
06:18:48|0.00106962
06:18:49|0.00106962
06:18:50|0.00106962
06:18:51|0.00106962
06:18:52|0.00106962
06:18:53|0.00106962
06:18:54|0.00107
06:18:55|0.00107
06:18:56|0.00107
06:18:57|0.00107
06:18:58|0.00107
06:18:59|0.00107
06:19:00|0.00107
06:19:01|0.00107
06:19:02|0.00107
06:19:03|0.00107
06:19:04|0.00107233
06:19:05|0.00107233
06:19:06|0.00107203
06:19:07|0.00107203
06:19:08|0.00107203
06:19:09|0.00107203
06:19:10|0.00107203
06:19:11|0.00107265
06:19:12|0.00107468
06:19:13|0.00107468
06:19:14|0.00107645
06:19:15|0.00107233
06:19:16|0.00107233
06:19:17|0.00107233
06:19:18|0.00107233
06:19:19|0.00107233
06:19:21|0.00107233
06:19:21|0.00107233
06:19:22|0.00107233
06:19:25|0.00107233
06:19:25|0.00107233
06:19:27|0.00107233
06:19:29|0.00107233
06:19:31|0.00107534
06:19:31|0.00107534
06:19:32|0.00107534
06:19:33|0.00107534
06:19:35|0.00107534
06:19:36|0.00107534
06:19:36|0.00107534
06:19:38|0.00107534
06:19:39|0.00107534
06:19:40|0.00107534
06:19:40|0.00107534
06:19:42|0.00107534
06:19:43|0.00107534
06:19:44|0.00107534
06:19:45|0.00107233
06:19:45|0.00107233
06:19:48|0.00107579
06:19:48|0.00107579
06:19:49|0.00107266
06:19:50|0.00107266
06:19:51|0.00107266
06:19:52|0.00107266
06:19:53|0.00107266
06:19:55|0.00107266
06:19:56|0.00107266
06:19:57|0.00107266
06:19:58|0.00107266
06:19:59|0.00107432
06:20:00|0.00107432
06:20:02|0.00107178
06:20:04|0.00107178
06:20:04|0.00107178
06:20:06|0.00107114
06:20:07|0.00107114
06:20:08|0.00107084
06:20:09|0.00107084
06:20:10|0.00107084
06:20:11|0.00107084
06:20:12|0.00107012
06:20:13|0.00107012
06:20:14|0.00107012
06:20:15|0.00107012
06:20:16|0.00107468
06:20:17|0.00107469
06:20:18|0.00107469
06:20:19|0.00107469
06:20:21|0.00107469
06:20:22|0.00107469
06:20:23|0.00107469
06:20:24|0.00107469
06:20:26|0.00107469
06:20:28|0.00107735
06:20:29|0.00107735
06:20:31|0.00107749
06:20:33|0.00107466
06:20:33|0.00107466
06:20:35|0.00107466
06:20:35|0.00107466
06:20:37|0.00107469
06:20:38|0.0010763
06:20:39|0.0010763
06:20:40|0.0010763
06:20:41|0.0010763
06:20:42|0.00107422
06:20:44|0.00107086
06:20:45|0.00107084
06:20:46|0.0010702
06:20:47|0.00107224
06:20:48|0.00107224
06:20:49|0.00107237
06:20:50|0.00107237
06:20:51|0.00107237
06:20:52|0.00107237
06:20:53|0.00107237
06:20:54|0.00107237
06:20:55|0.00107237
06:20:56|0.00107469
06:20:57|0.00107465
06:20:58|0.00107182
06:20:59|0.00107182
06:21:00|0.00107182
06:21:01|0.00107182
06:21:02|0.00107182
06:21:03|0.00107852
06:21:04|0.00107852
06:21:06|0.00107852
06:21:07|0.00107873
06:21:08|0.00107873
06:21:09|0.00107873
06:21:10|0.00107508
06:21:11|0.00107468
06:21:12|0.00107468
06:21:12|0.00107468
06:21:14|0.00107468
06:21:14|0.00107468
06:21:15|0.00107468
06:21:16|0.00107084
06:21:18|0.00107084
06:21:19|0.00107
06:21:20|0.001069
06:21:21|0.00107239
06:21:23|0.00106868
06:21:23|0.00106868
06:21:25|0.00106868
06:21:27|0.00106868
06:21:29|0.00106868
06:21:30|0.00106868
06:21:31|0.00106868
06:21:33|0.0010737
06:21:35|0.001068
06:21:35|0.00106947
06:21:37|0.00106947
06:21:38|0.00106947
06:21:39|0.00106947
06:21:41|0.00106689
06:21:41|0.00106834
06:21:42|0.00106834
06:21:43|0.00106834
06:21:44|0.00106689
06:21:45|0.00106689
06:21:46|0.00106689
06:21:47|0.00106689
06:21:48|0.00106689
06:21:50|0.00107083
06:21:50|0.00107084
06:21:51|0.00107084
06:21:52|0.00107084
06:21:54|0.00106702
06:21:56|0.00106949
06:21:56|0.00106949
06:21:58|0.00106949
06:21:59|0.00106949
06:22:00|0.00106949
06:22:01|0.00106949
06:22:01|0.0010707
06:22:03|0.0010707
06:22:04|0.0010707
06:22:05|0.0010707
06:22:06|0.00107332
06:22:07|0.00107332
06:22:08|0.00107332
06:22:09|0.00107332
06:22:10|0.00107332
06:22:11|0.00107332
06:22:11|0.00107096
06:22:12|0.00107
06:22:14|0.001067
06:22:15|0.001067
06:22:16|0.001067
06:22:17|0.001067
06:22:18|0.001067
06:22:19|0.001067
06:22:20|0.001067
06:22:21|0.001067
06:22:22|0.001067
06:22:22|0.001067
06:22:23|0.001067
06:22:25|0.0010681
06:22:26|0.00106796
06:22:28|0.00106796
06:22:29|0.00106796
06:22:31|0.00106793
06:22:31|0.00106793
06:22:32|0.00106793
06:22:33|0.00106793
06:22:34|0.00106793
06:22:36|0.00106793
06:22:37|0.00106793
06:22:38|0.00107
06:22:39|0.00106923
06:22:40|0.00106923
06:22:41|0.00106923
06:22:42|0.00106923
06:22:43|0.00106923
06:22:44|0.00106923
06:22:45|0.00106923
06:22:46|0.00106923
06:22:47|0.00106918
06:22:49|0.00106793
06:22:49|0.00106793
06:22:51|0.00106649
06:22:53|0.00106649
06:22:53|0.00106649
06:22:54|0.00106649
06:22:55|0.00106649
06:22:56|0.00106649
06:22:58|0.00107009
06:22:59|0.00107009
06:23:00|0.00107009
06:23:01|0.00107009
06:23:02|0.00107009
06:23:03|0.00107009
06:23:04|0.00107009
06:23:05|0.00107009
06:23:07|0.0010652
06:23:08|0.001065
06:23:08|0.001065
06:23:10|0.00106334
06:23:11|0.00106341
06:23:11|0.00106341
06:23:13|0.00106536
06:23:14|0.00106316
06:23:14|0.00106316
06:23:15|0.00106316
06:23:17|0.00106316
06:23:17|0.00106316
06:23:19|0.00106316
06:23:20|0.00106316
06:23:20|0.00106316
06:23:22|0.00106316
06:23:23|0.00106316
06:23:23|0.001067
06:23:25|0.00107009
06:23:25|0.00107009
06:23:27|0.00107009
06:23:29|0.00107009
06:23:31|0.00107009
06:23:32|0.00107009
06:23:33|0.00107009
06:23:34|0.00106649
06:23:35|0.00106649
06:23:36|0.00106649
06:23:37|0.00107008
06:23:38|0.00106998
06:23:39|0.00106998
06:23:40|0.00106998
06:23:41|0.00106998
06:23:42|0.00106998
06:23:43|0.00106998
06:23:44|0.00106998
06:23:45|0.00106998
06:23:46|0.00106998
06:23:47|0.00106998
06:23:48|0.00106998
06:23:50|0.00106998
06:23:51|0.00106998
06:23:51|0.00106998
06:23:53|0.00106998
06:23:54|0.00106998
06:23:54|0.00106998
06:23:56|0.00106998
06:23:57|0.00106998
06:23:58|0.00106998
06:23:59|0.00106998
06:24:00|0.00106998
06:24:01|0.00106998
06:24:02|0.00106998
06:24:03|0.0010696
06:24:04|0.00106544
06:24:05|0.00106544
06:24:06|0.00106749
06:24:07|0.00106749
06:24:08|0.00106749
06:24:09|0.00106539
06:24:11|0.00106539
06:24:11|0.00106539
06:24:12|0.00106539
06:24:13|0.00106749
06:24:15|0.00106749
06:24:15|0.00106749
06:24:16|0.00106749
06:24:18|0.00106749
06:24:18|0.00106583
06:24:19|0.00106583
06:24:21|0.00106583
06:24:21|0.00106583
06:24:22|0.00106583
06:24:24|0.00106583
06:24:25|0.00106583
06:24:26|0.00106583
06:24:26|0.00106583
06:24:28|0.00106692
06:24:30|0.00106749
06:24:31|0.00106749
06:24:32|0.00106599
06:24:33|0.00106599
06:24:34|0.00106599
06:24:35|0.00106789
06:24:36|0.00106789
06:24:38|0.00106749
06:24:40|0.00106749
06:24:41|0.00106749
06:24:41|0.00106749
06:24:42|0.00106749
06:24:44|0.00106749
06:24:44|0.0010652
06:24:47|0.00106316
06:24:47|0.00106316
06:24:48|0.00106316
06:24:49|0.00106316
06:24:50|0.00106245
06:24:51|0.00106245
06:24:52|0.00106245
06:24:53|0.00106166
06:24:54|0.00106166
06:24:55|0.00106166
06:24:56|0.0010618
06:24:58|0.0010618
06:24:58|0.0010618
06:24:59|0.0010618
06:25:00|0.0010618
06:25:01|0.0010618
06:25:02|0.0010618
06:25:04|0.0010618
06:25:05|0.0010618
06:25:07|0.00106
06:25:08|0.00105932
06:25:09|0.0010609
06:25:10|0.0010609
06:25:11|0.00105917
06:25:12|0.00105896
06:25:12|0.00105896
06:25:14|0.00105896
06:25:15|0.001061
06:25:16|0.001061
06:25:17|0.001061
06:25:18|0.00106173
06:25:19|0.001061
06:25:21|0.001061
06:25:21|0.00105933
06:25:22|0.0010603
06:25:23|0.00105932
06:25:24|0.00105932
06:25:25|0.00105932
06:25:26|0.00105917
06:25:28|0.0010598
06:25:28|0.0010598
06:25:31|0.00106072
06:25:32|0.00106072
06:25:33|0.00106072
06:25:35|0.00106072
06:25:37|0.00106072
06:25:37|0.00106072
06:25:38|0.00106072
06:25:39|0.00106072
06:25:41|0.00106072
06:25:43|0.00106072
06:25:44|0.00106072
06:25:46|0.00106036
06:25:46|0.001059
06:25:47|0.001059
06:25:49|0.001059
06:25:50|0.001059
06:25:50|0.001059
06:25:52|0.001059
06:25:52|0.001059
06:25:53|0.001059
06:25:54|0.001059
06:25:56|0.001059
06:25:57|0.00106222
06:25:57|0.00106222
06:25:59|0.00106222
06:25:59|0.00106222
06:26:01|0.00106222
06:26:02|0.00106222
06:26:03|0.00106222
06:26:04|0.00106142
06:26:05|0.00106142
06:26:05|0.00106142
06:26:06|0.00106142
06:26:07|0.00106142
06:26:09|0.00106142
06:26:09|0.00106142
06:26:11|0.00106142
06:26:11|0.00106142
06:26:13|0.00106142
06:26:13|0.00106142
06:26:15|0.00106142
06:26:16|0.00106142
06:26:16|0.00106142
06:26:17|0.00106142
06:26:19|0.00106142
06:26:20|0.00106142
06:26:20|0.00106172
06:26:22|0.00106172
06:26:22|0.00106172
06:26:24|0.00106172
06:26:24|0.00106172
06:26:25|0.00106156
06:26:27|0.00106156
06:26:27|0.00106007
06:26:29|0.00106007
06:26:29|0.00106007
06:26:32|0.00106316
06:26:33|0.00106316
06:26:34|0.00106183
06:26:35|0.00106183
06:26:36|0.00106183
06:26:37|0.00106249
06:26:38|0.00106249
06:26:39|0.00106249
06:26:40|0.00106316
06:26:41|0.00106316
06:26:42|0.00106316
06:26:43|0.00106316
06:26:44|0.00106281
06:26:45|0.00106281
06:26:46|0.00106281
06:26:48|0.00106281
06:26:49|0.00106281
06:26:50|0.00106041
06:26:51|0.00106041
06:26:52|0.00106041
06:26:53|0.00106041
06:26:54|0.00106
06:26:55|0.00106
06:26:56|0.00106
06:26:57|0.00106187
06:26:59|0.00106187
06:27:00|0.00106187
06:27:01|0.00106187
06:27:02|0.00105997
06:27:03|0.00105997
06:27:03|0.00106214
06:27:05|0.00106214
06:27:06|0.00106214
06:27:07|0.00105903
06:27:07|0.00105903
06:27:10|0.00105903
06:27:10|0.00105903
06:27:11|0.00105903
06:27:13|0.00105903
06:27:13|0.001059
06:27:14|0.001059
06:27:15|0.001059
06:27:16|0.00105646
06:27:17|0.00105646
06:27:18|0.00105646
06:27:19|0.00105646
06:27:20|0.00105833
06:27:21|0.00105833
06:27:22|0.00105548
06:27:23|0.00105548
06:27:24|0.00105548
06:27:25|0.00105548
06:27:26|0.00105548
06:27:27|0.001055
06:27:28|0.00105345
06:27:29|0.00105345
06:27:30|0.00105284
06:27:31|0.00105284
06:27:33|0.00105245
06:27:35|0.00105245
06:27:35|0.00105245
06:27:37|0.00105245
06:27:38|0.00105245
06:27:40|0.00105172
06:27:40|0.00105172
06:27:41|0.00105172
06:27:43|0.00105164
06:27:44|0.00105164
06:27:46|0.00105164
06:27:47|0.00105164
06:27:48|0.00105164
06:27:49|0.00105164
06:27:50|0.00105164
06:27:51|0.00105164
06:27:52|0.00105164
06:27:53|0.00105164
06:27:54|0.00105164
06:27:55|0.00105164
06:27:56|0.00105164
06:27:57|0.00105299
06:27:58|0.00105164
06:27:59|0.00105164
06:28:00|0.00105164
06:28:01|0.00105164
06:28:02|0.00105059
06:28:03|0.00105059
06:28:04|0.00105059
06:28:05|0.00105059
06:28:06|0.00105059
06:28:07|0.00105059
06:28:08|0.0010507
06:28:09|0.00105276
06:28:10|0.00105257
06:28:11|0.00105257
06:28:12|0.00105257
06:28:13|0.00104973
06:28:14|0.00104973
06:28:15|0.00105198
06:28:16|0.00105198
06:28:17|0.00105198
06:28:18|0.00105198
06:28:19|0.00105198
06:28:20|0.00105198
06:28:21|0.00105147
06:28:22|0.00105147
06:28:23|0.00105147
06:28:24|0.00105164
06:28:25|0.00105164
06:28:26|0.00105301
06:28:27|0.00105548
06:28:28|0.00105548
06:28:29|0.00105548
06:28:30|0.0010555
06:28:31|0.0010555
06:28:32|0.0010555
06:28:33|0.0010555
06:28:35|0.0010555
06:28:37|0.0010555
06:28:37|0.0010555
06:28:39|0.0010555
06:28:41|0.0010555
06:28:42|0.00105553
06:28:42|0.00105553
06:28:43|0.00105553
06:28:44|0.00105553
06:28:46|0.00105553
06:28:46|0.00105775
06:28:47|0.00105775
06:28:48|0.00105775
06:28:49|0.00105775
06:28:50|0.00105775
06:28:51|0.00105775
06:28:52|0.00105775
06:28:53|0.00105775
06:28:54|0.00105775
06:28:55|0.00105775
06:28:56|0.00105775
06:28:57|0.001055
06:28:58|0.001055
06:28:59|0.001055
06:29:00|0.001055
06:29:01|0.001055
06:29:02|0.00105599
06:29:04|0.00105595
06:29:04|0.00105595
06:29:05|0.00105595
06:29:07|0.00105115
06:29:07|0.00105287
06:29:08|0.00105287
06:29:09|0.00105454
06:29:10|0.00105454
06:29:11|0.00105331
06:29:13|0.00105331
06:29:13|0.00105331
06:29:14|0.00105331
06:29:16|0.00105331
06:29:16|0.00105331
06:29:17|0.00105331
06:29:18|0.00105331
06:29:20|0.00105252
06:29:20|0.00105252
06:29:21|0.00105172
06:29:22|0.00105172
06:29:23|0.00105172
06:29:24|0.00105172
06:29:25|0.00105172
06:29:26|0.00105344
06:29:27|0.00105344
06:29:28|0.00105344
06:29:29|0.00105344
06:29:30|0.00105115
06:29:31|0.00105115
06:29:32|0.00105115
06:29:34|0.00105115
06:29:36|0.00105115
06:29:37|0.00105115
06:29:39|0.00105125
06:29:39|0.00105125
06:29:42|0.0010545
06:29:43|0.0010545
06:29:44|0.0010545
06:29:45|0.0010545
06:29:46|0.0010545
06:29:47|0.0010545
06:29:48|0.0010545
06:29:49|0.0010545
06:29:50|0.0010545
06:29:51|0.0010545
06:29:52|0.0010545
06:29:53|0.00105279
06:29:54|0.00105279
06:29:55|0.00105279
06:29:56|0.00105279
06:29:57|0.00105279
06:29:58|0.00105279
06:29:59|0.00105279
06:30:00|0.00105264
06:30:02|0.00104972
06:30:02|0.00104972
06:30:03|0.00104972
06:30:04|0.00104972
06:30:05|0.00104972
06:30:06|0.00104972
06:30:08|0.00104972
06:30:09|0.00104972
06:30:10|0.00104972
06:30:11|0.00104972
06:30:12|0.00104972
06:30:12|0.00104972
06:30:13|0.00104972
06:30:15|0.00104972
06:30:16|0.00104972
06:30:16|0.00104972
06:30:17|0.00104972
06:30:19|0.00104972
06:30:20|0.00105133
06:30:21|0.00105133
06:30:21|0.00105133
06:30:22|0.00105133
06:30:23|0.0010478
06:30:25|0.0010478
06:30:27|0.00104743
06:30:27|0.0010452
06:30:28|0.0010451
06:30:29|0.00104396
06:30:31|0.00104396
06:30:32|0.00104396
06:30:33|0.00104396
06:30:34|0.00104396
06:30:35|0.00104396
06:30:37|0.00104396
06:30:38|0.00104396
06:30:39|0.00104396
06:30:41|0.00104396
06:30:43|0.00104396
06:30:44|0.00104396
06:30:45|0.00104396
06:30:46|0.00104396
06:30:47|0.00104874
06:30:48|0.00104972
06:30:49|0.00105019
06:30:50|0.00105164
06:30:51|0.00105517
06:30:52|0.00105517
06:30:53|0.0010546
06:30:54|0.0010546
06:30:55|0.00105599
06:30:56|0.00105548
06:30:57|0.00105548
06:30:58|0.00105548
06:30:59|0.00105548
06:31:00|0.00105548
06:31:01|0.00105548
06:31:02|0.00105548
06:31:03|0.001057
06:31:04|0.001057
06:31:05|0.00105969
06:31:06|0.00105969
06:31:07|0.00105969
06:31:08|0.00105969
06:31:09|0.00105969
06:31:10|0.00105969
06:31:11|0.00105868
06:31:12|0.00105868
06:31:13|0.00105868
06:31:14|0.00105868
06:31:15|0.00106131
06:31:16|0.00106131
06:31:17|0.00106274
06:31:18|0.00106196
06:31:19|0.00106455
06:31:20|0.00106455
06:31:21|0.00106604
06:31:22|0.00106297
06:31:23|0.00106297
06:31:24|0.00106557
06:31:25|0.00106557
06:31:26|0.00106557
06:31:27|0.00106557
06:31:28|0.00106557
06:31:29|0.00106381
06:31:30|0.00106381
06:31:31|0.00106477
06:31:32|0.00106477
06:31:33|0.00106477
06:31:34|0.00106393
06:31:35|0.00106393
06:31:37|0.00106393
06:31:38|0.00106275
06:31:39|0.00106275
06:31:40|0.00106275
06:31:41|0.00106391
06:31:42|0.00106391
06:31:43|0.00106391
06:31:44|0.00106391
06:31:45|0.00106391
06:31:46|0.00106391
06:31:47|0.00106385
06:31:48|0.00106385
06:31:49|0.00106608
06:31:50|0.00106608
06:31:51|0.00106608
06:31:52|0.00106387
06:31:53|0.00106387
06:31:54|0.00106387
06:31:55|0.00106578
06:31:56|0.00106578
06:31:57|0.00106578
06:31:59|0.00106578
06:32:00|0.00106578
06:32:00|0.00106557
06:32:02|0.00106557
06:32:03|0.00106557
06:32:04|0.00106557
06:32:06|0.00106611
06:32:06|0.00106611
06:32:09|0.00106611
06:32:09|0.00106572
06:32:10|0.00106572
06:32:11|0.00106572
06:32:12|0.00106572
06:32:13|0.00106572
06:32:14|0.00106747
06:32:15|0.00106747
06:32:16|0.00107038
06:32:17|0.00107038
06:32:19|0.00107084
06:32:19|0.00107084
06:32:20|0.00107084
06:32:21|0.00107084
06:32:22|0.0010713
06:32:23|0.0010713
06:32:24|0.00107233
06:32:25|0.00107233
06:32:26|0.00107233
06:32:27|0.00107197
06:32:28|0.00107197
06:32:29|0.0010719
06:32:30|0.0010719
06:32:31|0.0010719
06:32:32|0.0010719
06:32:34|0.0010719
06:32:35|0.0010719
06:32:36|0.0010719
06:32:38|0.001067
06:32:39|0.00106689
06:32:39|0.00106689
06:32:41|0.00106839
06:32:42|0.00106839
06:32:44|0.00106839
06:32:45|0.00106839
06:32:47|0.00106704
06:32:48|0.00106391
06:32:49|0.00106381
06:32:50|0.00106381
06:32:51|0.00106316
06:32:52|0.00106316
06:32:52|0.00106316
06:32:54|0.00106316
06:32:54|0.00106531
06:32:55|0.00106531
06:32:57|0.00106531
06:32:57|0.00106531
06:32:59|0.00106531
06:33:00|0.00106531
06:33:01|0.00106531
06:33:01|0.00106531
06:33:03|0.00106531
06:33:03|0.00106633
06:33:05|0.00106633
06:33:07|0.00106612
06:33:07|0.00106612
06:33:08|0.00106612
06:33:09|0.00106612
06:33:10|0.001067
06:33:12|0.001067
06:33:13|0.00106676
06:33:14|0.00106676
06:33:15|0.00106676
06:33:16|0.00106888
06:33:17|0.00106888
06:33:18|0.00106888
06:33:19|0.00106888
06:33:20|0.00106894
06:33:21|0.00106894
06:33:22|0.00106894
06:33:23|0.00106894
06:33:24|0.00106894
06:33:26|0.00106892
06:33:27|0.00106892
06:33:28|0.00106892
06:33:29|0.00106892
06:33:30|0.00106892
06:33:31|0.00106892
06:33:32|0.00106892
06:33:33|0.00106892
06:33:33|0.00106892
06:33:35|0.00106892
06:33:36|0.00106892
06:33:37|0.00106317
06:33:39|0.00106317
06:33:40|0.00106753
06:33:42|0.00106753
06:33:43|0.0010675
06:33:45|0.0010675
06:33:45|0.00106317
06:33:47|0.00106317
06:33:49|0.00106245
06:33:49|0.00106183
06:33:51|0.00106183
06:33:51|0.00106183
06:33:53|0.00106183
06:33:53|0.00106183
06:33:54|0.00106653
06:33:55|0.00106653
06:33:56|0.00106653
06:33:57|0.00106653
06:33:59|0.00106653
06:34:00|0.00106653
06:34:01|0.00106653
06:34:03|0.001067
06:34:03|0.00106768
06:34:04|0.00106768
06:34:05|0.00106768
06:34:06|0.00106768
06:34:07|0.00106768
06:34:08|0.00106768
06:34:09|0.00106768
06:34:10|0.00106768
06:34:11|0.00106768
06:34:13|0.00106768
06:34:14|0.00106768
06:34:15|0.00106867
06:34:16|0.00107084
06:34:17|0.001073
06:34:18|0.001073
06:34:19|0.001075
06:34:20|0.001075
06:34:21|0.00107499
06:34:22|0.00107499
06:34:23|0.00107499
06:34:25|0.00107499
06:34:26|0.00107499
06:34:27|0.00107499
06:34:27|0.00107287
06:34:28|0.00107281
06:34:30|0.00107281
06:34:30|0.00107281
06:34:32|0.00107281
06:34:33|0.00107281
06:34:34|0.00107
06:34:35|0.00107
06:34:36|0.00107172
06:34:37|0.00107172
06:34:38|0.00107172
06:34:40|0.00107172
06:34:40|0.00107172
06:34:42|0.00107
06:34:43|0.00107
06:34:44|0.00106999
06:34:44|0.00107
06:34:45|0.00107
06:34:47|0.00107
06:34:48|0.00107
06:34:49|0.00107
06:34:50|0.00107
06:34:51|0.00107
06:34:52|0.00107
06:34:53|0.00107
06:34:55|0.00107
06:34:56|0.00107
06:34:57|0.00107
06:34:57|0.00107
06:34:59|0.00107
06:35:00|0.00107
06:35:01|0.00107148
06:35:03|0.00107465
06:35:04|0.00107465
06:35:05|0.00107465
06:35:05|0.00107465
06:35:06|0.00107274
06:35:07|0.00107274
06:35:09|0.00107274
06:35:10|0.00107274
06:35:11|0.00107274
06:35:12|0.00107274
06:35:13|0.00107274
06:35:14|0.00107274
06:35:14|0.00107274
06:35:15|0.00107274
06:35:17|0.00107274
06:35:17|0.00107274
06:35:18|0.00107274
06:35:19|0.00107439
06:35:20|0.00107281
06:35:21|0.00107281
06:35:22|0.00107281
06:35:23|0.00107281
06:35:25|0.00107281
06:35:25|0.00107281
06:35:26|0.00107281
06:35:28|0.00107281
06:35:28|0.00107281
06:35:29|0.00107281
06:35:30|0.001073
06:35:32|0.001073
06:35:32|0.001073
06:35:33|0.001073
06:35:34|0.00107
06:35:35|0.00107
06:35:36|0.00107
06:35:37|0.00107274
06:35:39|0.00107274
06:35:41|0.00107148
06:35:42|0.0010741
06:35:44|0.0010741
06:35:46|0.00106773
06:35:48|0.00107024
06:35:48|0.00107024
06:35:49|0.00107371
06:35:50|0.00107136
06:35:51|0.00107136
06:35:52|0.00107136
06:35:53|0.00107136
06:35:54|0.00107136
06:35:56|0.00107136
06:35:57|0.00107304
06:35:58|0.00107304
06:35:59|0.00107304
06:36:00|0.00107304
06:36:01|0.00107304
06:36:02|0.00107468
06:36:03|0.00107468
06:36:04|0.00107468
06:36:06|0.00107531
06:36:07|0.00107807
06:36:08|0.00107807
06:36:09|0.00107839
06:36:10|0.00107839
06:36:11|0.00107839
06:36:12|0.00107839
06:36:13|0.00107833
06:36:14|0.00107838
06:36:15|0.00107852
06:36:16|0.00108
06:36:17|0.00108
06:36:18|0.001083
06:36:19|0.00108394
06:36:20|0.00108879
06:36:21|0.00108879
06:36:22|0.00108708
06:36:23|0.00108325
06:36:24|0.00108102
06:36:25|0.00108236
06:36:26|0.00108236
06:36:27|0.00108236
06:36:28|0.00108683
06:36:29|0.00108683
06:36:30|0.00108683
06:36:31|0.00108683
06:36:32|0.00108683
06:36:33|0.0010862
06:36:34|0.0010862
06:36:35|0.0010862
06:36:36|0.00108811
06:36:37|0.00108811
06:36:38|0.00108811
06:36:39|0.00108811
06:36:40|0.00108811
06:36:41|0.00108811
06:36:43|0.00108877
06:36:45|0.00108877
06:36:46|0.00108712
06:36:47|0.00108712
06:36:48|0.00108712
06:36:49|0.00108712
06:36:50|0.00108712
06:36:51|0.00108712
06:36:52|0.00108712
06:36:54|0.00108712
06:36:54|0.00108712
06:36:56|0.00108712
06:36:56|0.00108712
06:36:58|0.00108712
06:36:59|0.00108712
06:37:00|0.00108712
06:37:01|0.00108712
06:37:02|0.00108848
06:37:03|0.00108848
06:37:04|0.00108841
06:37:05|0.00108841
06:37:06|0.00108841
06:37:07|0.00108841
06:37:08|0.00108841
06:37:09|0.00108841
06:37:10|0.00108841
06:37:12|0.0010857
06:37:13|0.00108825
06:37:14|0.00108814
06:37:15|0.00108814
06:37:16|0.00108814
06:37:17|0.00108803
06:37:18|0.00108803
06:37:19|0.00108803
06:37:19|0.00108803
06:37:21|0.00108803
06:37:22|0.00108803
06:37:22|0.00108803
06:37:24|0.00108803
06:37:25|0.00108803
06:37:26|0.00108803
06:37:27|0.00108803
06:37:28|0.00108803
06:37:29|0.00108803
06:37:30|0.00108773
06:37:31|0.00108773
06:37:32|0.00108773
06:37:32|0.00108747
06:37:34|0.00108747
06:37:35|0.00108747
06:37:36|0.00108747
06:37:37|0.00108747
06:37:38|0.00108747
06:37:39|0.00108747
06:37:40|0.00108747
06:37:41|0.00108747
06:37:42|0.00108747
06:37:44|0.00108747
06:37:44|0.00108747
06:37:45|0.00108747
06:37:48|0.00108802
06:37:49|0.00108743
06:37:50|0.00108743
06:37:52|0.00108743
06:37:53|0.00108803
06:37:55|0.001089
06:37:56|0.00109004
06:37:57|0.00109004
06:37:58|0.00109067
06:37:59|0.00109396
06:37:59|0.00109396
06:38:01|0.00109396
06:38:02|0.00108552
06:38:04|0.00109109
06:38:05|0.0010863
06:38:06|0.00108944
06:38:07|0.00108944
06:38:08|0.00108839
06:38:09|0.00108839
06:38:10|0.00108839
06:38:11|0.00108839
06:38:12|0.00108839
06:38:14|0.00108839
06:38:14|0.00109004
06:38:15|0.00109004
06:38:17|0.00109004
06:38:18|0.00109004
06:38:18|0.00109004
06:38:19|0.00109004
06:38:22|0.00109004
06:38:22|0.00109004
06:38:23|0.00109004
06:38:24|0.00109004
06:38:25|0.00109004
06:38:26|0.00109004
06:38:27|0.00109004
06:38:28|0.00109386
06:38:29|0.00109386
06:38:30|0.00109386
06:38:31|0.0010933
06:38:32|0.0010933
06:38:33|0.0010933
06:38:34|0.00109254
06:38:35|0.00109252
06:38:36|0.00109252
06:38:37|0.00109252
06:38:38|0.00109252
06:38:39|0.00109252
06:38:40|0.00109252
06:38:41|0.00109252
06:38:43|0.00109248
06:38:44|0.00109245
06:38:45|0.00109245
06:38:46|0.00109245
06:38:48|0.00109245
06:38:49|0.00109245
06:38:50|0.00109245
06:38:51|0.00109223
06:38:53|0.00109223
06:38:54|0.00109223
06:38:54|0.00109223
06:38:57|0.0010888
06:38:57|0.0010888
06:38:59|0.00108958
06:39:00|0.00108958
06:39:01|0.00108958
06:39:02|0.00109199
06:39:03|0.00109199
06:39:04|0.00109199
06:39:05|0.00109199
06:39:06|0.00109199
06:39:07|0.00108992
06:39:09|0.00108919
06:39:10|0.00108919
06:39:12|0.00108919
06:39:12|0.00108919
06:39:13|0.00109
06:39:14|0.00109113
06:39:16|0.00109113
06:39:16|0.00109113
06:39:18|0.00109112
06:39:19|0.00109496
06:39:19|0.00109495
06:39:20|0.00109495
06:39:22|0.00109052
06:39:23|0.00109052
06:39:23|0.00109493
06:39:24|0.00109493
06:39:26|0.00109086
06:39:26|0.00109086
06:39:27|0.001095
06:39:28|0.00109772
06:39:29|0.00109772
06:39:30|0.00109768
06:39:32|0.00109768
06:39:32|0.0010948
06:39:35|0.00109764
06:39:35|0.00109764
06:39:36|0.00109764
06:39:37|0.00109764
06:39:38|0.00109764
06:39:39|0.00109764
06:39:40|0.00109649
06:39:41|0.00109649
06:39:43|0.00109772
06:39:44|0.00109772
06:39:45|0.00109772
06:39:47|0.00109772
06:39:48|0.00109766
06:39:48|0.00109494
06:39:50|0.00109494
06:39:51|0.00109494
06:39:52|0.00109772
06:39:53|0.00109719
06:39:54|0.0010978
06:39:55|0.00109796
06:39:56|0.00109796
06:39:58|0.00109714
06:40:00|0.00109933
06:40:00|0.00109933
06:40:02|0.00109933
06:40:02|0.00109496
06:40:03|0.00109496
06:40:05|0.00109496
06:40:05|0.00109919
06:40:07|0.00109919
06:40:08|0.00109919
06:40:09|0.00109937
06:40:10|0.00109937
06:40:11|0.00109665
06:40:12|0.00109663
06:40:13|0.00109663
06:40:14|0.00109663
06:40:15|0.00109663
06:40:16|0.00109663
06:40:17|0.00109665
06:40:18|0.00109665
06:40:19|0.00109408
06:40:20|0.00109408
06:40:21|0.00109859
06:40:22|0.00109859
06:40:23|0.00109462
06:40:24|0.00109507
06:40:25|0.00109705
06:40:26|0.00109705
06:40:27|0.00109703
06:40:28|0.001095
06:40:29|0.001095
06:40:30|0.00109388
06:40:31|0.00109388
06:40:32|0.00109388
06:40:33|0.00109288
06:40:34|0.00109419
06:40:35|0.00109419
06:40:36|0.00109388
06:40:37|0.00109388
06:40:38|0.00109288
06:40:39|0.00109288
06:40:40|0.00109288
06:40:41|0.00109288
06:40:42|0.00109288
06:40:43|0.00109388
06:40:44|0.00109526
06:40:46|0.00109526
06:40:47|0.00109526
06:40:48|0.00109526
06:40:50|0.00109288
06:40:51|0.00109397
06:40:52|0.00109
06:40:53|0.00109
06:40:55|0.00109209
06:40:57|0.00109209
06:40:58|0.0010895
06:40:59|0.00108696
06:41:00|0.00109099
06:41:02|0.00108621
06:41:02|0.00108621
06:41:03|0.0010862
06:41:04|0.00108811
06:41:05|0.00108433
06:41:06|0.00108433
06:41:07|0.00108424
06:41:09|0.00108711
06:41:09|0.00108711
06:41:11|0.00108711
06:41:13|0.00108711
06:41:14|0.00108618
06:41:15|0.00108618
06:41:16|0.00108618
06:41:17|0.00108618
06:41:18|0.00108618
06:41:19|0.00108618
06:41:21|0.00108499
06:41:22|0.00108499
06:41:23|0.00108499
06:41:23|0.00108499
06:41:24|0.00108499
06:41:26|0.00108704
06:41:27|0.00108513
06:41:27|0.00108513
06:41:28|0.00108513
06:41:30|0.001087
06:41:30|0.001087
06:41:31|0.00108424
06:41:32|0.00108424
06:41:33|0.00108364
06:41:34|0.00108364
06:41:35|0.00108236
06:41:37|0.00108236
06:41:38|0.00108236
06:41:39|0.00108199
06:41:39|0.00108199
06:41:40|0.00108355
06:41:42|0.00108355
06:41:43|0.00108355
06:41:43|0.00108355
06:41:44|0.00108355
06:41:47|0.0010862
06:41:48|0.00108729
06:41:49|0.00109004
06:41:50|0.00109004
06:41:51|0.00109004
06:41:52|0.00109054
06:41:53|0.00109054
06:41:54|0.00109054
06:41:56|0.00108919
06:41:56|0.00109369
06:41:58|0.00109369
06:42:00|0.00109388
06:42:01|0.00109388
06:42:01|0.00109599
06:42:02|0.00109599
06:42:03|0.00109599
06:42:05|0.00109599
06:42:05|0.00109599
06:42:08|0.00109583
06:42:08|0.00109583
06:42:10|0.00109583
06:42:11|0.00109583
06:42:12|0.00109583
06:42:13|0.00109583
06:42:14|0.00109599
06:42:15|0.00109599
06:42:16|0.00109599
06:42:17|0.00109772
06:42:18|0.00109883
06:42:19|0.00109883
06:42:20|0.00109883
06:42:21|0.00109883
06:42:22|0.00109883
06:42:23|0.00109883
06:42:24|0.00109883
06:42:25|0.00109999
06:42:26|0.00109801
06:42:27|0.0011
06:42:28|0.0011
06:42:29|0.0011
06:42:30|0.00110156
06:42:31|0.00110156
06:42:32|0.00110156
06:42:33|0.00110156
06:42:34|0.00110299
06:42:35|0.00110299
06:42:36|0.00110299
06:42:37|0.00110299
06:42:38|0.00110298
06:42:39|0.00110298
06:42:40|0.00110998
06:42:41|0.00110998
06:42:42|0.00110156
06:42:43|0.00110156
06:42:44|0.00110588
06:42:45|0.00110588
06:42:46|0.00110588
06:42:48|0.00110588
06:42:49|0.00110588
06:42:51|0.00110156
06:42:52|0.00110026
06:42:52|0.00110026
06:42:53|0.00110026
06:42:55|0.0011002
06:42:56|0.001098
06:42:56|0.001098
06:42:57|0.001098
06:42:59|0.00110066
06:42:59|0.00110066
06:43:01|0.00110066
06:43:03|0.00110118
06:43:03|0.00110239
06:43:04|0.00110239
06:43:06|0.00110239
06:43:07|0.00109883
06:43:08|0.00109883
06:43:09|0.00110214
06:43:10|0.00110214
06:43:11|0.0011023
06:43:12|0.0011023
06:43:14|0.0011023
06:43:15|0.0011023
06:43:16|0.00109844
06:43:17|0.00109844
06:43:17|0.00109883
06:43:19|0.00109772
06:43:20|0.00109772
06:43:20|0.00109772
06:43:22|0.00109841
06:43:23|0.00109586
06:43:24|0.00109586
06:43:25|0.00109725
06:43:26|0.00109725
06:43:27|0.00109583
06:43:28|0.001095
06:43:29|0.00109388
06:43:29|0.00109388
06:43:31|0.00109388
06:43:32|0.00109388
06:43:32|0.00109388
06:43:33|0.00109534
06:43:35|0.00109534
06:43:36|0.00109534
06:43:37|0.00110105
06:43:37|0.00110105
06:43:39|0.00110105
06:43:40|0.00110105
06:43:41|0.00110105
06:43:42|0.00110105
06:43:43|0.00110105
06:43:43|0.00110105
06:43:45|0.00110105
06:43:46|0.00109872
06:43:47|0.00109872
06:43:49|0.00110105
06:43:50|0.00110105
06:43:52|0.00110085
06:43:53|0.00110085
06:43:53|0.00109727
06:43:55|0.00109727
06:43:55|0.00109727
06:43:56|0.00109727
06:43:57|0.00110011
06:43:58|0.00110011
06:43:59|0.00110011
06:44:00|0.00110059
06:44:01|0.0011001
06:44:02|0.0011001
06:44:03|0.0011001
06:44:04|0.0011001
06:44:05|0.0011001
06:44:06|0.00109874
06:44:07|0.00109874
06:44:09|0.00109872
06:44:10|0.00109871
06:44:11|0.00110299
06:44:12|0.00109842
06:44:13|0.00109842
06:44:14|0.00109842
06:44:15|0.00109842
06:44:16|0.00109992
06:44:17|0.00109992
06:44:18|0.00109992
06:44:19|0.0011001
06:44:20|0.0011001
06:44:21|0.0011001
06:44:22|0.00110299
06:44:23|0.00110299
06:44:24|0.00110299
06:44:25|0.00110158
06:44:26|0.00110296
06:44:28|0.00110293
06:44:28|0.00110293
06:44:30|0.00110293
06:44:31|0.00110068
06:44:31|0.00109842
06:44:33|0.00109774
06:44:34|0.00109997
06:44:35|0.00109772
06:44:35|0.001097
06:44:37|0.001097
06:44:37|0.001097
06:44:39|0.001097
06:44:40|0.001097
06:44:41|0.001097
06:44:42|0.001097
06:44:44|0.001097
06:44:45|0.00109772
06:44:45|0.00109772
06:44:46|0.00109846
06:44:48|0.00109846
06:44:50|0.00109846
06:44:50|0.00109772
06:44:52|0.00109772
06:44:53|0.00109772
06:44:54|0.00109772
06:44:55|0.00109772
06:44:56|0.00109707
06:44:57|0.00109586
06:44:58|0.001095
06:44:59|0.001095
06:45:01|0.001095
06:45:02|0.00109578
06:45:03|0.00109578
06:45:04|0.00109578
06:45:05|0.00109578
06:45:07|0.00109586
06:45:07|0.00109388
06:45:10|0.00109313
06:45:10|0.00109313
06:45:11|0.00109313
06:45:13|0.00109313
06:45:13|0.00109313
06:45:14|0.00109313
06:45:15|0.00109313
06:45:16|0.001091
06:45:17|0.00109198
06:45:18|0.00109381
06:45:19|0.00109065
06:45:20|0.00109065
06:45:22|0.00109061
06:45:23|0.00109061
06:45:24|0.00109061
06:45:25|0.00109061
06:45:26|0.00109772
06:45:27|0.00109846
06:45:28|0.00109846
06:45:29|0.00109846
06:45:30|0.00109994
06:45:31|0.00110156
06:45:32|0.00110156
06:45:33|0.00110156
06:45:34|0.00110156
06:45:35|0.00110156
06:45:36|0.00110157
06:45:37|0.00110157
06:45:38|0.00110157
06:45:39|0.00110438
06:45:40|0.00110438
06:45:41|0.0011054
06:45:42|0.0011054
06:45:43|0.00110561
06:45:44|0.00110561
06:45:45|0.00110561
06:45:46|0.001102
06:45:47|0.001102
06:45:48|0.001102
06:45:49|0.001102
06:45:51|0.001102
06:45:53|0.00110539
06:45:54|0.00110539
06:45:56|0.00110539
06:45:56|0.00110539
06:45:58|0.00110438
06:45:58|0.00110537
06:45:59|0.00110537
06:46:01|0.00110509
06:46:02|0.00110366
06:46:03|0.00110366
06:46:04|0.00110366
06:46:06|0.00110362
06:46:08|0.00110301
06:46:08|0.00110536
06:46:10|0.0011054
06:46:10|0.0011054
06:46:11|0.0011054
06:46:12|0.0011054
06:46:14|0.00110795
06:46:14|0.00110795
06:46:15|0.00110699
06:46:16|0.00110716
06:46:17|0.00110924
06:46:18|0.00110924
06:46:19|0.00110924
06:46:20|0.00110979
06:46:22|0.00110716
06:46:23|0.00110716
06:46:24|0.00110795
06:46:25|0.00110795
06:46:26|0.00110795
06:46:27|0.00110795
06:46:28|0.00110741
06:46:29|0.00110741
06:46:30|0.00110741
06:46:31|0.00110741
06:46:32|0.00110741
06:46:33|0.00110741
06:46:34|0.00110741
06:46:35|0.00110741
06:46:36|0.00110741
06:46:37|0.00111
06:46:38|0.00111211
06:46:39|0.00111211
06:46:40|0.00111211
06:46:41|0.00111
06:46:42|0.00111
06:46:43|0.00111
06:46:44|0.00111197
06:46:45|0.00111189
06:46:46|0.00111001
06:46:47|0.00111
06:46:48|0.00111
06:46:49|0.00111
06:46:50|0.00111
06:46:52|0.00111
06:46:54|0.00111
06:46:55|0.00111202
06:46:57|0.00111202
06:46:57|0.00111202
06:46:59|0.00111202
06:46:59|0.00111202
06:47:01|0.00111202
06:47:03|0.00111211
06:47:05|0.00111308
06:47:06|0.00111308
06:47:08|0.00111308
06:47:08|0.00111308
06:47:09|0.00111411
06:47:10|0.00111211
06:47:11|0.00111368
06:47:12|0.00111368
06:47:13|0.0011103
06:47:15|0.00111308
06:47:15|0.00111211
06:47:17|0.00111211
06:47:18|0.00111211
06:47:19|0.001115
06:47:21|0.00111338
06:47:21|0.00111338
06:47:22|0.00111211
06:47:23|0.0011133
06:47:24|0.0011133
06:47:25|0.00111024
06:47:26|0.00111328
06:47:27|0.00111328
06:47:28|0.00111328
06:47:30|0.00111328
06:47:31|0.0011113
06:47:32|0.00111328
06:47:33|0.00111328
06:47:34|0.00111328
06:47:35|0.00111328
06:47:36|0.00111328
06:47:37|0.00111328
06:47:38|0.00111328
06:47:39|0.00111327
06:47:40|0.00111212
06:47:41|0.00111202
06:47:42|0.00111202
06:47:43|0.00111193
06:47:44|0.00111193
06:47:45|0.00111193
06:47:46|0.00111193
06:47:47|0.00111193
06:47:48|0.00111225
06:47:49|0.00111225
06:47:50|0.00111225
06:47:51|0.00111225
06:47:53|0.00111313
06:47:55|0.00111193
06:47:56|0.00111193
06:47:57|0.00111198
06:47:58|0.00111193
06:48:00|0.00111193
06:48:01|0.00111241
06:48:03|0.00111241
06:48:04|0.00111241
06:48:05|0.00111024
06:48:05|0.0011095
06:48:07|0.00110915
06:48:08|0.00110888
06:48:09|0.00110888
06:48:11|0.00110888
06:48:11|0.00110888
06:48:12|0.00110888
06:48:13|0.00110888
06:48:14|0.00110888
06:48:15|0.00110888
06:48:16|0.00110965
06:48:18|0.00110965
06:48:19|0.00110965
06:48:20|0.00110965
06:48:21|0.00110965
06:48:22|0.00110965
06:48:23|0.00111182
06:48:24|0.00111308
06:48:25|0.00111308
06:48:26|0.00111328
06:48:27|0.00111328
06:48:28|0.00111643
06:48:29|0.00111643
06:48:30|0.00111692
06:48:31|0.00111692
06:48:32|0.00111865
06:48:33|0.00111865
06:48:34|0.00111865
06:48:35|0.00111865
06:48:36|0.00111893
06:48:37|0.00111995
06:48:38|0.00111934
06:48:39|0.00111934
06:48:40|0.00111934
06:48:41|0.00111893
06:48:42|0.00111893
06:48:43|0.00111893
06:48:44|0.00111678
06:48:46|0.0011169
06:48:46|0.0011169
06:48:48|0.0011169
06:48:48|0.0011169
06:48:50|0.0011169
06:48:51|0.0011169
06:48:52|0.0011169
06:48:54|0.00111934
06:48:55|0.00111934
06:48:56|0.00111908
06:48:58|0.00111621
06:48:59|0.00111621
06:49:00|0.00111621
06:49:01|0.00111897
06:49:02|0.00111897
06:49:03|0.00111897
06:49:04|0.00111894
06:49:05|0.00111894
06:49:05|0.00111894
06:49:07|0.00111894
06:49:07|0.00111894
06:49:10|0.00111871
06:49:11|0.00111868
06:49:12|0.00111897
06:49:12|0.00111897
06:49:14|0.00111897
06:49:14|0.00111897
06:49:15|0.00111897
06:49:17|0.00111883
06:49:18|0.00111883
06:49:19|0.001116
06:49:19|0.001116
06:49:20|0.001116
06:49:21|0.001116
06:49:23|0.001116
06:49:24|0.001116
06:49:25|0.00111575
06:49:26|0.00111241
06:49:27|0.00111241
06:49:28|0.00111241
06:49:29|0.00111241
06:49:30|0.00111241
06:49:32|0.00111241
06:49:32|0.00111241
06:49:33|0.00111533
06:49:34|0.00111692
06:49:35|0.00111692
06:49:36|0.00111692
06:49:37|0.00111897
06:49:38|0.00112
06:49:39|0.00112
06:49:40|0.0011208
06:49:41|0.00112266
06:49:42|0.00112902
06:49:43|0.00112133
06:49:44|0.00112604
06:49:45|0.00112377
06:49:46|0.00112377
06:49:47|0.00112354
06:49:49|0.00112354
06:49:49|0.00112366
06:49:50|0.00112366
06:49:51|0.00112366
06:49:52|0.00112259
06:49:54|0.00112259
06:49:55|0.0011235
06:49:56|0.0011235
06:49:57|0.0011236
06:49:58|0.0011242
06:49:59|0.00112419
06:50:00|0.00112419
06:50:02|0.00112419
06:50:03|0.0011246
06:50:05|0.001125
06:50:05|0.001125
06:50:07|0.001125
06:50:07|0.001125
06:50:08|0.001125
06:50:10|0.0011242
06:50:11|0.0011246
06:50:12|0.0011246
06:50:13|0.0011246
06:50:14|0.0011246
06:50:15|0.0011246
06:50:16|0.0011246
06:50:17|0.0011246
06:50:19|0.0011246
06:50:19|0.0011246
06:50:21|0.00112458
06:50:22|0.0011246
06:50:23|0.00112458
06:50:24|0.00112458
06:50:24|0.00112458
06:50:26|0.00112458
06:50:27|0.00112458
06:50:28|0.00112369
06:50:29|0.00112
06:50:30|0.00111912
06:50:31|0.00111912
06:50:31|0.00111912
06:50:32|0.00112201
06:50:34|0.00112201
06:50:34|0.00112201
06:50:36|0.00112201
06:50:37|0.00112201
06:50:38|0.00112201
06:50:38|0.00112342
06:50:40|0.00112342
06:50:40|0.00112342
06:50:41|0.00112342
06:50:43|0.00111929
06:50:44|0.00111929
06:50:45|0.00111929
06:50:46|0.00111929
06:50:47|0.00111929
06:50:48|0.00112338
06:50:48|0.00112338
06:50:50|0.00112338
06:50:51|0.00112338
06:50:52|0.00112338
06:50:53|0.00112338
06:50:53|0.00112338
06:50:55|0.00112338
06:50:56|0.00112338
06:50:58|0.00112657
06:50:58|0.00112278
06:51:00|0.00112278
06:51:01|0.00112278
06:51:01|0.00112844
06:51:03|0.00112844
06:51:03|0.00112844
06:51:05|0.00112844
06:51:07|0.00112975
06:51:07|0.00112975
06:51:09|0.00112844
06:51:10|0.00112844
06:51:11|0.00112844
06:51:12|0.00112844
06:51:13|0.00112973
06:51:14|0.00113
06:51:15|0.00113
06:51:16|0.00112976
06:51:17|0.00113222
06:51:18|0.00112846
06:51:19|0.00112485
06:51:20|0.00112485
06:51:21|0.00112485
06:51:22|0.0011246
06:51:23|0.0011246
06:51:24|0.0011246
06:51:25|0.00112485
06:51:26|0.0011246
06:51:27|0.00112989
06:51:28|0.00112989
06:51:29|0.00112989
06:51:30|0.00112989
06:51:31|0.00112989
06:51:32|0.00112841
06:51:33|0.00112841
06:51:34|0.00112841
06:51:35|0.00112839
06:51:36|0.00112838
06:51:37|0.00112738
06:51:38|0.00112738
06:51:39|0.00112142
06:51:40|0.00112634
06:51:41|0.00112143
06:51:42|0.00112143
06:51:43|0.00112143
06:51:44|0.00112143
06:51:45|0.00112144
06:51:46|0.00112142
06:51:47|0.00112142
06:51:48|0.00112466
06:51:49|0.00112466
06:51:50|0.00112464
06:51:51|0.00112464
06:51:52|0.00112101
06:51:53|0.00112101
06:51:54|0.00112101
06:51:55|0.00112101
06:51:56|0.0011211
06:51:57|0.0011211
06:51:58|0.0011211
06:52:00|0.00112076
06:52:01|0.00112
06:52:02|0.00112143
06:52:04|0.00112143
06:52:05|0.00112143
06:52:07|0.00112143
06:52:07|0.0011211
06:52:08|0.00112121
06:52:09|0.00112121
06:52:10|0.00112143
06:52:11|0.00112002
06:52:12|0.00112188
06:52:13|0.00112188
06:52:15|0.00112187
06:52:16|0.00112187
06:52:17|0.001122
06:52:18|0.001122
06:52:19|0.0011246
06:52:21|0.0011246
06:52:21|0.0011246
06:52:22|0.0011246
06:52:23|0.0011246
06:52:25|0.0011246
06:52:25|0.0011246
06:52:26|0.0011262
06:52:28|0.0011246
06:52:28|0.0011246
06:52:29|0.0011246
06:52:30|0.00112601
06:52:32|0.00112601
06:52:32|0.00112601
06:52:34|0.00112601
06:52:35|0.00112601
06:52:36|0.0011229
06:52:36|0.0011229
06:52:37|0.0011229
06:52:38|0.0011229
06:52:39|0.0011229
06:52:40|0.0011229
06:52:41|0.0011229
06:52:42|0.00112076
06:52:43|0.0011248
06:52:44|0.0011248
06:52:45|0.00112504
06:52:46|0.00112504
06:52:48|0.00112504
06:52:49|0.00112494
06:52:49|0.00112494
06:52:51|0.00112494
06:52:51|0.0011229
06:52:52|0.0011229
06:52:53|0.00112318
06:52:54|0.0011229
06:52:55|0.00112473
06:52:58|0.00112472
06:52:59|0.00112472
06:53:01|0.00112472
06:53:02|0.00112397
06:53:04|0.00112397
06:53:05|0.0011243
06:53:06|0.0011243
06:53:06|0.0011243
06:53:08|0.00112797
06:53:09|0.00112797
06:53:10|0.00112602
06:53:10|0.0011212
06:53:11|0.0011213
06:53:12|0.0011213
06:53:14|0.0011213
06:53:15|0.00112
06:53:15|0.0011243
06:53:16|0.00112429
06:53:18|0.00111929
06:53:19|0.00111929
06:53:20|0.00111783
06:53:20|0.00111783
06:53:21|0.00111783
06:53:23|0.00112222
06:53:23|0.00112222
06:53:25|0.00112222
06:53:25|0.00111772
06:53:26|0.00111772
06:53:28|0.00111772
06:53:28|0.00111772
06:53:29|0.00111772
06:53:31|0.00111772
06:53:31|0.00111772
06:53:32|0.00111772
06:53:33|0.00112179
06:53:34|0.00112179
06:53:36|0.00112179
06:53:36|0.00112179
06:53:37|0.00112179
06:53:39|0.00112179
06:53:39|0.00112179
06:53:40|0.00112085
06:53:42|0.00112085
06:53:43|0.00112065
06:53:44|0.00111672
06:53:45|0.00111672
06:53:46|0.001115
06:53:47|0.001115
06:53:48|0.001115
06:53:49|0.001115
06:53:50|0.001115
06:53:51|0.001115
06:53:52|0.001115
06:53:53|0.001115
06:53:54|0.001115
06:53:55|0.001115
06:53:55|0.00111493
06:53:57|0.00111767
06:53:59|0.00111767
06:54:00|0.00111767
06:54:00|0.00111767
06:54:02|0.00111767
06:54:03|0.00111767
06:54:04|0.00111767
06:54:05|0.00111767
06:54:06|0.00111767
06:54:07|0.00111767
06:54:08|0.00111672
06:54:10|0.00111887
06:54:11|0.00111984
06:54:13|0.00111854
06:54:14|0.001114
06:54:15|0.001114
06:54:16|0.001114
06:54:17|0.00111631
06:54:18|0.001114
06:54:19|0.00111555
06:54:20|0.001115
06:54:22|0.001115
06:54:23|0.001115
06:54:24|0.00111501
06:54:25|0.00111805
06:54:26|0.001115
06:54:28|0.00111737
06:54:29|0.00111682
06:54:29|0.00111682
06:54:30|0.00111665
06:54:32|0.00111648
06:54:33|0.001115
06:54:34|0.001115
06:54:35|0.001115
06:54:36|0.001115
06:54:37|0.00111621
06:54:38|0.00111621
06:54:39|0.00111621
06:54:40|0.00111621
06:54:41|0.00111621
06:54:42|0.00111675
06:54:43|0.00111675
06:54:43|0.00111675
06:54:45|0.00111675
06:54:45|0.00112
06:54:47|0.00112
06:54:48|0.00112076
06:54:50|0.00112496
06:54:50|0.00112467
06:54:51|0.00112467
06:54:52|0.00112467
06:54:53|0.00112467
06:54:56|0.00112258
06:54:56|0.00112258
06:54:57|0.00112255
06:54:59|0.00112217
06:54:59|0.00112196
06:55:01|0.00112196
06:55:02|0.001121
06:55:03|0.00112291
06:55:05|0.00112289
06:55:07|0.00111695
06:55:07|0.00111695
06:55:08|0.00111695
06:55:09|0.00111695
06:55:10|0.00111695
06:55:11|0.00111695
06:55:12|0.00111695
06:55:14|0.00111695
06:55:14|0.0011207
06:55:16|0.0011207
06:55:17|0.0011207
06:55:19|0.0011207
06:55:20|0.0011207
06:55:21|0.0011207
06:55:22|0.00111692
06:55:23|0.00111692
06:55:24|0.00111692
06:55:25|0.00111692
06:55:26|0.00111692
06:55:27|0.00111692
06:55:28|0.00111692
06:55:29|0.00111692
06:55:30|0.00111692
06:55:31|0.00111896
06:55:32|0.00111896
06:55:33|0.00112029
06:55:34|0.00112029
06:55:35|0.00112029
06:55:36|0.00112076
06:55:36|0.00112196
06:55:38|0.0011231
06:55:39|0.001128
06:55:40|0.0011246
06:55:41|0.00112315
06:55:42|0.001129
06:55:43|0.001129
06:55:44|0.001129
06:55:45|0.001129
06:55:45|0.001129
06:55:46|0.001129
06:55:48|0.00112833
06:55:49|0.00112839
06:55:50|0.00112843
06:55:51|0.00112844
06:55:51|0.00112844
06:55:53|0.00112844
06:55:54|0.00112844
06:55:55|0.00112844
06:55:55|0.00112844
06:55:57|0.00112844
06:55:57|0.00112844
06:55:59|0.00112803
06:56:01|0.00112803
06:56:03|0.00112803
06:56:04|0.00112803
06:56:04|0.00112803
06:56:06|0.00112803
06:56:07|0.00112612
06:56:09|0.00112803
06:56:11|0.00112803
06:56:12|0.00112803
06:56:13|0.001126
06:56:14|0.001126
06:56:15|0.001126
06:56:16|0.00112725
06:56:17|0.00112431
06:56:18|0.00112431
06:56:20|0.00112695
06:56:20|0.00112695
06:56:21|0.00112695
06:56:22|0.00112695
06:56:24|0.00112692
06:56:25|0.00112685
06:56:26|0.00112685
06:56:27|0.00112685
06:56:28|0.00112685
06:56:29|0.00112685
06:56:30|0.00112685
06:56:31|0.00112843
06:56:33|0.00112844
06:56:33|0.00112844
06:56:35|0.00112844
06:56:35|0.00112918
06:56:36|0.00113
06:56:38|0.00113
06:56:39|0.00113
06:56:39|0.00113
06:56:40|0.00112695
06:56:41|0.001127
06:56:42|0.001127
06:56:43|0.001127
06:56:45|0.00112795
06:56:45|0.00112795
06:56:47|0.0011248
06:56:47|0.0011246
06:56:49|0.0011246
06:56:50|0.00112702
06:56:50|0.00112702
06:56:52|0.00112701
06:56:52|0.00112701
06:56:54|0.00112701
06:56:54|0.00112844
06:56:55|0.00112844
06:56:56|0.00112844
06:56:57|0.00112795
06:56:59|0.00112795
06:56:59|0.00112795
06:57:02|0.0011294
06:57:03|0.0011294
06:57:04|0.00112918
06:57:06|0.00112918
06:57:06|0.00112918
06:57:07|0.00112918
06:57:09|0.00112844
06:57:10|0.0011246
06:57:11|0.0011246
06:57:12|0.00112702
06:57:13|0.00112702
06:57:14|0.00112702
06:57:15|0.00112702
06:57:16|0.00112702
06:57:17|0.00112702
06:57:18|0.001124
06:57:19|0.001124
06:57:20|0.00112595
06:57:21|0.001125
06:57:22|0.001125
06:57:23|0.001125
06:57:24|0.001125
06:57:25|0.001125
06:57:26|0.001125
06:57:27|0.00112076
06:57:28|0.00112076
06:57:29|0.00112029
06:57:30|0.00112029
06:57:31|0.00112029
06:57:32|0.00112029
06:57:34|0.00112029
06:57:35|0.00112
06:57:36|0.00112263
06:57:37|0.00112263
06:57:38|0.00111743
06:57:39|0.00111692
06:57:40|0.00111692
06:57:40|0.00111692
06:57:42|0.00111692
06:57:42|0.00111692
06:57:44|0.00111692
06:57:45|0.00111672
06:57:46|0.00111692
06:57:46|0.00111692
06:57:48|0.00111692
06:57:49|0.00111692
06:57:50|0.00111692
06:57:52|0.00112007
06:57:52|0.00112007
06:57:53|0.00112007
06:57:54|0.00112007
06:57:55|0.00112029
06:57:56|0.00112029
06:57:58|0.00111844
06:57:59|0.00111844
06:57:59|0.0011234
06:58:01|0.00111908
06:58:03|0.00111908
06:58:04|0.00111749
06:58:06|0.00112225
06:58:07|0.00112221
06:58:07|0.00112221
06:58:09|0.00112221
06:58:11|0.00112221
06:58:12|0.00112221
06:58:12|0.00112221
06:58:13|0.00112221
06:58:15|0.00112459
06:58:16|0.00112116
06:58:17|0.00112029
06:58:18|0.00112029
06:58:19|0.00112323
06:58:20|0.00112323
06:58:21|0.00112323
06:58:22|0.00112211
06:58:23|0.00112237
06:58:24|0.00112237
06:58:25|0.00112007
06:58:26|0.00112007
06:58:27|0.00112221
06:58:28|0.00112221
06:58:30|0.00112221
06:58:31|0.00112221
06:58:31|0.00112221
06:58:33|0.00112216
06:58:33|0.00112216
06:58:35|0.00112216
06:58:37|0.00112201
06:58:37|0.00112201
06:58:39|0.00112201
06:58:39|0.00112201
06:58:40|0.00112201
06:58:42|0.00111771
06:58:42|0.00111771
06:58:44|0.00111771
06:58:44|0.00111771
06:58:46|0.00111771
06:58:47|0.00111771
06:58:48|0.00111701
06:58:48|0.00111989
06:58:49|0.00111987
06:58:51|0.00111987
06:58:52|0.00111987
06:58:53|0.00111519
06:58:53|0.00111519
06:58:54|0.00111519
06:58:56|0.001115
06:58:57|0.001115
06:58:58|0.001115
06:58:59|0.00111517
06:58:59|0.00111517
06:59:01|0.00111517
06:59:02|0.00111531
06:59:04|0.001115
06:59:05|0.001115
06:59:05|0.00111655
06:59:06|0.00111655
06:59:07|0.001115
06:59:09|0.00111677
06:59:10|0.00111677
06:59:12|0.00112041
06:59:13|0.00112041
06:59:13|0.00112036
06:59:15|0.00112036
06:59:15|0.00112036
06:59:17|0.00112036
06:59:17|0.00111681
06:59:19|0.00112026
06:59:19|0.00112026
06:59:20|0.00112026
06:59:21|0.00111976
06:59:22|0.00111976
06:59:23|0.00111976
06:59:24|0.00111976
06:59:25|0.00111976
06:59:26|0.00111976
06:59:27|0.00111976
06:59:28|0.00111893
06:59:29|0.00111893
06:59:30|0.00111891
06:59:32|0.00111749
06:59:33|0.00112036
06:59:34|0.00112036
06:59:35|0.00112029
06:59:36|0.00112029
06:59:37|0.00112036
06:59:38|0.00112076
06:59:39|0.00112076
06:59:40|0.00112216
06:59:41|0.0011229
06:59:42|0.0011229
06:59:43|0.0011229
06:59:44|0.0011229
06:59:45|0.0011229
06:59:46|0.00112034
06:59:47|0.0011246
06:59:48|0.0011246
06:59:49|0.0011246
06:59:50|0.0011246
06:59:51|0.0011246
06:59:52|0.0011246
06:59:53|0.0011246
06:59:54|0.0011246
06:59:55|0.0011246
06:59:56|0.0011246
06:59:57|0.0011246
06:59:58|0.0011246
06:59:59|0.00112496
07:00:00|0.00112496
07:00:01|0.00112496
07:00:02|0.00112496
07:00:03|0.00112487
07:00:05|0.00112301
07:00:07|0.00112301
07:00:08|0.00112301
07:00:09|0.00112465
07:00:10|0.001125
07:00:12|0.00112973
07:00:13|0.00112973
07:00:14|0.00112879
07:00:15|0.00112879
07:00:16|0.00112879
07:00:17|0.00112869
07:00:18|0.00112848
07:00:19|0.0011246
07:00:20|0.00112274
07:00:21|0.00112274
07:00:22|0.00112001
07:00:23|0.00112036
07:00:23|0.00112036
07:00:24|0.00112036
07:00:26|0.00112036
07:00:27|0.00112036
07:00:28|0.00112
07:00:29|0.00112
07:00:30|0.00112036
07:00:30|0.00112036
07:00:31|0.00112036
07:00:33|0.00112036
07:00:34|0.0011175
07:00:35|0.00111692
07:00:35|0.00111692
07:00:36|0.00111692
07:00:38|0.00111692
07:00:39|0.00111692
07:00:39|0.00111692
07:00:41|0.00111692
07:00:42|0.00111964
07:00:43|0.00111692
07:00:43|0.00111672
07:00:45|0.00111672
07:00:46|0.00111895
07:00:47|0.00111895
07:00:48|0.00111895
07:00:49|0.00111895
07:00:50|0.00111895
07:00:51|0.00111895
07:00:52|0.00111716
07:00:53|0.00111716
07:00:53|0.00112021
07:00:55|0.00112021
07:00:56|0.00112021
07:00:57|0.00111719
07:00:58|0.00111719
07:00:58|0.00111719
07:01:00|0.00111719
07:01:01|0.00111719
07:01:01|0.00111719
07:01:03|0.00111977
07:01:03|0.00111944
07:01:06|0.00111923
07:01:07|0.00111923
07:01:09|0.00111923
07:01:10|0.00111923
07:01:10|0.00111923
07:01:12|0.00111923
07:01:13|0.001116
07:01:13|0.0011151
07:01:15|0.00111335
07:01:16|0.00111239
07:01:17|0.001111
07:01:17|0.001111
07:01:18|0.00111
07:01:19|0.00110924
07:01:20|0.00110741
07:01:22|0.00110741
07:01:23|0.00110741
07:01:23|0.00110754
07:01:24|0.00110612
07:01:26|0.00110612
07:01:26|0.00110612
07:01:27|0.00111057
07:01:28|0.00111057
07:01:30|0.00111057
07:01:30|0.00111057
07:01:32|0.00111057
07:01:33|0.00111
07:01:34|0.00111
07:01:34|0.00111
07:01:35|0.00110851
07:01:37|0.00110864
07:01:37|0.00110864
07:01:39|0.00110864
07:01:40|0.00110864
07:01:41|0.00110864
07:01:41|0.00110864
07:01:42|0.00110864
07:01:43|0.00110864
07:01:45|0.00111213
07:01:46|0.00111302
07:01:46|0.00111308
07:01:48|0.00111308
07:01:48|0.00111576
07:01:49|0.00111576
07:01:51|0.00111576
07:01:52|0.00111687
07:01:52|0.00111893
07:01:53|0.00112
07:01:55|0.00112
07:01:55|0.00112
07:01:56|0.00112
07:01:57|0.00112
07:01:58|0.00111953
07:01:59|0.00111953
07:02:00|0.00111591
07:02:01|0.00111475
07:02:02|0.00111475
07:02:03|0.00111498
07:02:05|0.00111885
07:02:07|0.00111915
07:02:08|0.00111915
07:02:10|0.00111915
07:02:11|0.00111915
07:02:12|0.00111915
07:02:13|0.00111915
07:02:15|0.00111915
07:02:16|0.00111915
07:02:17|0.0011167
07:02:18|0.0011167
07:02:19|0.0011167
07:02:20|0.00111668
07:02:21|0.00111665
07:02:22|0.00111308
07:02:23|0.00111308
07:02:24|0.00111308
07:02:25|0.00111308
07:02:26|0.00111308
07:02:27|0.00111494
07:02:28|0.00111494
07:02:29|0.00111494
07:02:31|0.00110795
07:02:32|0.00110795
07:02:33|0.00110795
07:02:34|0.00110911
07:02:35|0.00110721
07:02:36|0.00110611
07:02:37|0.00110611
07:02:37|0.00110721
07:02:39|0.00110721
07:02:39|0.00110838
07:02:41|0.00110838
07:02:42|0.0011054
07:02:43|0.00110807
07:02:43|0.00110807
07:02:45|0.00110329
07:02:46|0.00110329
07:02:47|0.00110533
07:02:48|0.00110533
07:02:49|0.00110533
07:02:51|0.00110533
07:02:52|0.0011045
07:02:53|0.00110533
07:02:54|0.00110533
07:02:54|0.00110533
07:02:56|0.00110533
07:02:56|0.00110533
07:02:57|0.00110533
07:02:58|0.00110533
07:03:00|0.00110462
07:03:00|0.00110462
07:03:01|0.00110462
07:03:02|0.00110462
07:03:04|0.00110462
07:03:04|0.00110462
07:03:06|0.00110462
07:03:08|0.00110462
07:03:09|0.00110462
07:03:10|0.00110462
07:03:12|0.00110328
07:03:13|0.00110328
07:03:15|0.00110212
07:03:16|0.00110234
07:03:17|0.00110234
07:03:17|0.00110211
07:03:19|0.00110156
07:03:20|0.00110156
07:03:21|0.00110329
07:03:21|0.00110162
07:03:23|0.00110154
07:03:23|0.0011015
07:03:25|0.0011015
07:03:26|0.0011015
07:03:27|0.0011015
07:03:28|0.0011001
07:03:28|0.0011
07:03:30|0.00109999
07:03:31|0.00109983
07:03:31|0.00110154
07:03:33|0.00110154
07:03:33|0.00110154
07:03:35|0.00110154
07:03:36|0.00110154
07:03:36|0.0011009
07:03:38|0.00109781
07:03:39|0.00109781
07:03:39|0.00109781
07:03:40|0.00109781
07:03:42|0.00109569
07:03:42|0.00109569
07:03:43|0.00109569
07:03:45|0.00109932
07:03:45|0.00109932
07:03:46|0.00109932
07:03:47|0.00109932
07:03:48|0.00109932
07:03:49|0.00109932
07:03:50|0.00109647
07:03:51|0.00109647
07:03:52|0.00109647
07:03:54|0.00109647
07:03:54|0.00109647
07:03:55|0.00109647
07:03:57|0.00109569
07:03:58|0.00109569
07:03:58|0.00109569
07:03:59|0.00109569
07:04:00|0.00109569
07:04:02|0.00109569
07:04:03|0.00109569
07:04:03|0.00109569
07:04:04|0.0010953
07:04:05|0.00109544
07:04:08|0.00109544
07:04:09|0.00109545
07:04:10|0.00109545
07:04:11|0.00109545
07:04:13|0.00109545
07:04:14|0.00109545
07:04:16|0.00109545
07:04:18|0.00109557
07:04:19|0.00109565
07:04:20|0.00109565
07:04:20|0.00109565
07:04:22|0.00109565
07:04:22|0.00109565
07:04:24|0.00109662
07:04:24|0.00109662
07:04:26|0.00109662
07:04:27|0.00109662
07:04:28|0.00109662
07:04:29|0.00109662
07:04:30|0.00109662
07:04:30|0.00109662
07:04:32|0.00109545
07:04:33|0.00109545
07:04:33|0.00109545
07:04:35|0.00109545
07:04:35|0.00109545
07:04:37|0.00109545
07:04:38|0.00109545
07:04:38|0.00109671
07:04:40|0.00109535
07:04:41|0.00109535
07:04:42|0.00109535
07:04:42|0.00109565
07:04:44|0.00109545
07:04:44|0.00109421
07:04:46|0.00109421
07:04:47|0.00109389
07:04:47|0.00109341
07:04:49|0.00109313
07:04:49|0.00109313
07:04:50|0.00109313
07:04:52|0.00109313
07:04:52|0.00109341
07:04:53|0.00109341
07:04:54|0.00109341
07:04:56|0.00109313
07:04:56|0.00109313
07:04:57|0.00109313
07:04:59|0.00109313
07:04:59|0.00109313
07:05:00|0.00109313
07:05:01|0.00109313
07:05:02|0.00109313
07:05:03|0.00109313
07:05:04|0.00109294
07:05:06|0.00109435
07:05:06|0.00109313
07:05:07|0.00109148
07:05:10|0.00109148
07:05:11|0.0010943
07:05:12|0.0010943
07:05:14|0.00109147
07:05:16|0.00109147
07:05:17|0.00109077
07:05:18|0.00109004
07:05:19|0.00109004
07:05:20|0.00109004
07:05:21|0.00109
07:05:23|0.00108915
07:05:24|0.00108885
07:05:25|0.00108793
07:05:27|0.00108793
07:05:27|0.00108793
07:05:28|0.00108805
07:05:30|0.00108792
07:05:32|0.00108792
07:05:32|0.00108792
07:05:33|0.00108765
07:05:34|0.00108781
07:05:35|0.00108634
07:05:36|0.00108634
07:05:38|0.00108757
07:05:38|0.00108625
07:05:39|0.0010862
07:05:40|0.0010862
07:05:41|0.00108542
07:05:42|0.00108542
07:05:43|0.00108737
07:05:44|0.00108541
07:05:45|0.00108541
07:05:46|0.00108541
07:05:47|0.001086
07:05:48|0.001086
07:05:49|0.001086
07:05:50|0.00108596
07:05:51|0.00108596
07:05:52|0.001086
07:05:53|0.00108546
07:05:54|0.00108546
07:05:55|0.001086
07:05:56|0.001086
07:05:57|0.001086
07:05:58|0.001086
07:05:59|0.001086
07:06:00|0.001086
07:06:01|0.001086
07:06:02|0.001086
07:06:03|0.00108765
07:06:04|0.00108668
07:06:05|0.00108668
07:06:06|0.00108668
07:06:07|0.00108668
07:06:08|0.00108668
07:06:10|0.00108668
07:06:12|0.00108668
07:06:13|0.00109004
07:06:14|0.00109004
07:06:15|0.00109004
07:06:16|0.00109004
07:06:18|0.00109004
07:06:19|0.00109004
07:06:21|0.00109375
07:06:21|0.00109375
07:06:23|0.00109038
07:06:24|0.0010932
07:06:25|0.0010932
07:06:26|0.0010932
07:06:27|0.0010932
07:06:29|0.00109363
07:06:30|0.00109363
07:06:31|0.00109363
07:06:32|0.00109085
07:06:32|0.00109085
07:06:34|0.00109323
07:06:35|0.00109323
07:06:36|0.00109097
07:06:37|0.0010905
07:06:37|0.0010905
07:06:39|0.0010905
07:06:40|0.0010905
07:06:41|0.00109243
07:06:43|0.00109243
07:06:44|0.00109243
07:06:45|0.00108812
07:06:45|0.00108812
07:06:46|0.00108812
07:06:48|0.00108812
07:06:49|0.00108812
07:06:50|0.00108812
07:06:51|0.0010918
07:06:52|0.0010918
07:06:53|0.0010918
07:06:54|0.0010918
07:06:55|0.0010918
07:06:56|0.0010918
07:06:57|0.0010918
07:06:58|0.0010918
07:06:59|0.0010918
07:07:00|0.0010918
07:07:01|0.0010918
07:07:03|0.0010918
07:07:03|0.00108505
07:07:04|0.00108422
07:07:05|0.00108422
07:07:07|0.00108506
07:07:07|0.0010837
07:07:08|0.0010837
07:07:09|0.0010899
07:07:12|0.0010899
07:07:13|0.0010899
07:07:14|0.0010899
07:07:15|0.0010899
07:07:17|0.0010899
07:07:18|0.00108343
07:07:18|0.00108343
07:07:20|0.00108343
07:07:21|0.00108343
07:07:22|0.00108505
07:07:23|0.00108505
07:07:24|0.00108505
07:07:25|0.00108505
07:07:25|0.00108505
07:07:27|0.00108505
07:07:28|0.00108505
07:07:29|0.00108505
07:07:30|0.00108505
07:07:31|0.00108505
07:07:32|0.00108734
07:07:33|0.00108734
07:07:34|0.00108734
07:07:35|0.00108734
07:07:36|0.0010905
07:07:37|0.0010905
07:07:38|0.0010899
07:07:39|0.00109179
07:07:40|0.0010918
07:07:41|0.0010918
07:07:42|0.0010918
07:07:43|0.0010918
07:07:44|0.00109318
07:07:45|0.00109318
07:07:46|0.00109285
07:07:47|0.00109285
07:07:48|0.00109285
07:07:49|0.00109285
07:07:50|0.00109285
07:07:51|0.00109285
07:07:52|0.00109285
07:07:53|0.00109285
07:07:54|0.00109285
07:07:55|0.00109285
07:07:56|0.001093
07:07:57|0.00109388
07:07:58|0.00109461
07:07:59|0.00109461
07:08:00|0.00109461
07:08:01|0.00109461
07:08:02|0.0010969
07:08:03|0.0010969
07:08:04|0.00109691
07:08:05|0.00109772
07:08:06|0.00109772
07:08:07|0.00109772
07:08:08|0.00109772
07:08:09|0.00109772
07:08:10|0.00109919
07:08:11|0.00110106
07:08:12|0.00110156
07:08:14|0.00110156
07:08:16|0.00110156
07:08:17|0.00110156
07:08:18|0.00110156
07:08:19|0.00110156
07:08:20|0.00110156
07:08:21|0.00110156
07:08:22|0.00110156
07:08:23|0.00110156
07:08:25|0.00110156
07:08:26|0.00110259
07:08:27|0.0011
07:08:28|0.0011
07:08:29|0.00110273
07:08:29|0.00110273
07:08:32|0.0011
07:08:32|0.0011
07:08:33|0.0011
07:08:34|0.00109882
07:08:36|0.00109882
07:08:37|0.00109882
07:08:38|0.00109882
07:08:39|0.00110062
07:08:39|0.00110172
07:08:40|0.00110178
07:08:42|0.00110178
07:08:43|0.00110539
07:08:44|0.00110474
07:08:45|0.00110156
07:08:46|0.00110156
07:08:47|0.0011
07:08:47|0.0011
07:08:49|0.0011
07:08:50|0.0011
07:08:50|0.0011
07:08:51|0.0011
07:08:53|0.0011
07:08:53|0.0011
07:08:54|0.0011
07:08:56|0.0011
07:08:56|0.0011
07:08:57|0.00110052
07:08:58|0.00110052
07:08:59|0.00110052
07:09:01|0.00110052
07:09:02|0.0011046
07:09:02|0.0011046
07:09:03|0.0011046
07:09:05|0.0011046
07:09:05|0.0011046
07:09:06|0.0011046
07:09:08|0.0011046
07:09:08|0.0011046
07:09:09|0.0011046
07:09:10|0.00110156
07:09:11|0.00110156
07:09:14|0.00110156
07:09:14|0.00110156
07:09:15|0.00110156
07:09:16|0.00110156
07:09:17|0.0011
07:09:19|0.00110156
07:09:20|0.00110156
07:09:21|0.00110156
07:09:22|0.00110156
07:09:23|0.00110156
07:09:24|0.00110156
07:09:25|0.00110081
07:09:26|0.00110081
07:09:27|0.00110081
07:09:28|0.00110057
07:09:29|0.00110005
07:09:30|0.00110005
07:09:32|0.00110001
07:09:33|0.00110001
07:09:34|0.00110001
07:09:35|0.00110037
07:09:36|0.00110037
07:09:37|0.00110037
07:09:38|0.0011027
07:09:39|0.0011027
07:09:40|0.0011027
07:09:41|0.0011027
07:09:42|0.0011027
07:09:43|0.0011027
07:09:43|0.0011027
07:09:45|0.0011027
07:09:45|0.0011027
07:09:48|0.0011027
07:09:49|0.0011027
07:09:49|0.0011027
07:09:50|0.00109836
07:09:52|0.00109836
07:09:52|0.00109836
07:09:53|0.00109772
07:09:54|0.00109691
07:09:55|0.00109691
07:09:57|0.00109691
07:09:58|0.00109691
07:09:58|0.00109772
07:09:59|0.00109772
07:10:00|0.00109772
07:10:02|0.00109872
07:10:02|0.00109872
07:10:04|0.00109872
07:10:04|0.00110056
07:10:06|0.00110056
07:10:07|0.00109873
07:10:08|0.00109873
07:10:08|0.00109872
07:10:09|0.00109872
07:10:10|0.00109872
07:10:11|0.00109872
07:10:12|0.0010983
07:10:15|0.0010983
07:10:16|0.00109461
07:10:17|0.00109461
07:10:18|0.00109461
07:10:19|0.00109757
07:10:20|0.00109757
07:10:21|0.00109757
07:10:22|0.00109701
07:10:24|0.00109701
07:10:25|0.00109701
07:10:26|0.00109701
07:10:28|0.00109701
07:10:29|0.00109701
07:10:30|0.00109701
07:10:31|0.0010983
07:10:32|0.0010983
07:10:33|0.0010983
07:10:34|0.0010983
07:10:35|0.0010983
07:10:36|0.0010983
07:10:37|0.0010983
07:10:38|0.0010983
07:10:39|0.00109953
07:10:40|0.00109953
07:10:41|0.00109953
07:10:42|0.00109953
07:10:43|0.0011
07:10:44|0.0011
07:10:45|0.0011
07:10:46|0.0011
07:10:47|0.0011
07:10:48|0.0011
07:10:49|0.0011
07:10:50|0.0010983
07:10:51|0.0010983
07:10:52|0.00109701
07:10:53|0.00109701
07:10:54|0.00109831
07:10:55|0.00109831
07:10:56|0.00109831
07:10:57|0.0010965
07:10:58|0.0010965
07:10:59|0.00109388
07:11:00|0.00109599
07:11:01|0.00109245
07:11:02|0.00109245
07:11:03|0.00109245
07:11:04|0.00109245
07:11:05|0.00109239
07:11:06|0.00109239
07:11:07|0.00109239
07:11:08|0.00109239
07:11:09|0.00109147
07:11:10|0.00109147
07:11:11|0.00109147
07:11:12|0.00109006
07:11:13|0.00109006
07:11:15|0.00109006
07:11:16|0.00109006
07:11:17|0.00109235
07:11:18|0.00109245
07:11:19|0.00109245
07:11:20|0.00109245
07:11:21|0.00109245
07:11:22|0.00109245
07:11:23|0.00109019
07:11:25|0.00109019
07:11:26|0.00109019
07:11:26|0.00109019
07:11:29|0.00109019
07:11:29|0.00109019
07:11:30|0.00109019
07:11:31|0.00109019
07:11:32|0.00109
07:11:33|0.00108805
07:11:35|0.00108757
07:11:36|0.00108677
07:11:37|0.0010862
07:11:38|0.0010862
07:11:39|0.0010862
07:11:40|0.0010862
07:11:41|0.0010862
07:11:42|0.0010887
07:11:43|0.0010887
07:11:44|0.0010887
07:11:45|0.0010887
07:11:46|0.0010887
07:11:47|0.0010862
07:11:48|0.0010862
07:11:49|0.0010862
07:11:50|0.0010862
07:11:51|0.0010862
07:11:52|0.00108538
07:11:53|0.00108538
07:11:54|0.00108538
07:11:55|0.00108538
07:11:56|0.00108538
07:11:57|0.0010862
07:11:58|0.0010862
07:11:59|0.00108538
07:12:00|0.00108538
07:12:01|0.00108538
07:12:02|0.00108538
07:12:03|0.00108343
07:12:04|0.00108343
07:12:05|0.00108343
07:12:06|0.00108272
07:12:07|0.00108272
07:12:08|0.00108272
07:12:09|0.00108091
07:12:10|0.0010824
07:12:11|0.0010824
07:12:12|0.0010824
07:12:13|0.0010824
07:12:14|0.0010824
07:12:15|0.0010824
07:12:16|0.00108186
07:12:18|0.00107895
07:12:18|0.0010798
07:12:20|0.0010798
07:12:21|0.0010798
07:12:23|0.00107947
07:12:24|0.0010793
07:12:25|0.0010793
07:12:26|0.00107605
07:12:27|0.00107603
07:12:27|0.00107603
07:12:29|0.00107605
07:12:29|0.00107605
07:12:31|0.00107442
07:12:32|0.00107479
07:12:33|0.00107603
07:12:33|0.00107603
07:12:34|0.00107603
07:12:35|0.00107506
07:12:37|0.00107516
07:12:38|0.00107752
07:12:39|0.00107513
07:12:39|0.00107513
07:12:40|0.00107513
07:12:41|0.00107513
07:12:43|0.00107513
07:12:43|0.00107513
07:12:45|0.00107513
07:12:45|0.00107513
07:12:47|0.00107513
07:12:48|0.00107513
07:12:49|0.00107513
07:12:50|0.00107513
07:12:51|0.00107513
07:12:51|0.00107513
07:12:52|0.00107513
07:12:55|0.00107513
07:12:55|0.00107513
07:12:56|0.00107513
07:12:57|0.00107513
07:12:58|0.00107513
07:12:59|0.00107513
07:13:00|0.00107513
07:13:01|0.00107714
07:13:02|0.00107714
07:13:04|0.00107486
07:13:04|0.00107486
07:13:05|0.00107486
07:13:06|0.00107486
07:13:07|0.00107523
07:13:08|0.00107523
07:13:09|0.00107523
07:13:10|0.00107523
07:13:11|0.00107523
07:13:12|0.00107523
07:13:13|0.00107523
07:13:14|0.00107714
07:13:15|0.00107752
07:13:16|0.00107752
07:13:18|0.00107752
07:13:19|0.00107744
07:13:20|0.00107626
07:13:21|0.00107626
07:13:22|0.00107626
07:13:23|0.00107626
07:13:24|0.00107508
07:13:25|0.00107508
07:13:26|0.00107508
07:13:27|0.00107508
07:13:28|0.00107508
07:13:29|0.00107508
07:13:30|0.00107766
07:13:31|0.0010771
07:13:32|0.00107649
07:13:33|0.00107649
07:13:34|0.00107649
07:13:35|0.00108
07:13:36|0.00108
07:13:37|0.00108
07:13:38|0.00108
07:13:39|0.00108
07:13:40|0.00108
07:13:41|0.00108
07:13:42|0.00108
07:13:43|0.00108
07:13:44|0.00108
07:13:45|0.00108
07:13:46|0.00108
07:13:47|0.00108
07:13:48|0.0010772
07:13:49|0.0010772
07:13:50|0.0010772
07:13:51|0.0010772
07:13:52|0.0010772
07:13:53|0.0010772
07:13:54|0.0010772
07:13:55|0.00107721
07:13:57|0.0010772
07:13:57|0.0010772
07:13:59|0.00107714
07:13:59|0.00107714
07:14:00|0.00107714
07:14:02|0.00107714
07:14:02|0.00107714
07:14:04|0.00107714
07:14:05|0.00107714
07:14:06|0.00107714
07:14:07|0.00107714
07:14:07|0.00107723
07:14:09|0.00107523
07:14:10|0.00107523
07:14:12|0.00107645
07:14:13|0.00107645
07:14:13|0.00107645
07:14:14|0.00107645
07:14:15|0.00107518
07:14:17|0.00107518
07:14:19|0.00107518
07:14:20|0.00107758
07:14:21|0.00107758
07:14:22|0.00107758
07:14:23|0.00107758
07:14:24|0.00107758
07:14:26|0.00107758
07:14:27|0.00107546
07:14:28|0.00107546
07:14:28|0.00107546
07:14:29|0.00107546
07:14:30|0.00107546
07:14:32|0.00107916
07:14:33|0.00107916
07:14:33|0.00107916
07:14:34|0.00107916
07:14:36|0.00107916
07:14:37|0.00107916
07:14:37|0.00107916
07:14:38|0.00107916
07:14:39|0.00107916
07:14:41|0.00107916
07:14:41|0.00107999
07:14:43|0.00108
07:14:44|0.00108109
07:14:45|0.00108322
07:14:47|0.00108322
07:14:48|0.00108322
07:14:49|0.00108322
07:14:50|0.00108322
07:14:52|0.00108322
07:14:53|0.00108322
07:14:54|0.00108322
07:14:55|0.00108322
07:14:56|0.00108322
07:14:57|0.00108322
07:14:58|0.00108289
07:14:59|0.00108322
07:15:00|0.001083
07:15:01|0.001083
07:15:02|0.00108316
07:15:03|0.00108316
07:15:04|0.00108316
07:15:05|0.00108316
07:15:06|0.00108316
07:15:07|0.00108343
07:15:08|0.00108343
07:15:09|0.00108343
07:15:10|0.00108343
07:15:11|0.00108318
07:15:12|0.001085
07:15:13|0.00108582
07:15:14|0.00108582
07:15:15|0.00108582
07:15:16|0.00108753
07:15:17|0.00108753
07:15:18|0.00108753
07:15:19|0.00108753
07:15:21|0.00109029
07:15:22|0.00109147
07:15:24|0.00109357
07:15:24|0.00109357
07:15:25|0.00109357
07:15:26|0.00109357
07:15:28|0.00109357
07:15:28|0.00109329
07:15:30|0.00109329
07:15:31|0.00109039
07:15:32|0.00109039
07:15:34|0.00109296
07:15:35|0.00109388
07:15:36|0.00109388
07:15:37|0.0010953
07:15:37|0.0010953
07:15:40|0.0010953
07:15:41|0.00109556
07:15:41|0.00109556
07:15:42|0.00109556
07:15:44|0.00109318
07:15:45|0.00109318
07:15:46|0.00109318
07:15:47|0.00109318
07:15:47|0.00109566
07:15:48|0.00109566
07:15:49|0.00109772
07:15:51|0.00109772
07:15:51|0.00109783
07:15:52|0.0010935
07:15:54|0.0010935
07:15:54|0.00109813
07:15:55|0.00109813
07:15:56|0.00109813
07:15:57|0.00109813
07:15:58|0.00109765
07:16:00|0.00109765
07:16:00|0.00109765
07:16:01|0.00109765
07:16:02|0.00109765
07:16:03|0.00109765
07:16:05|0.00109745
07:16:05|0.00109701
07:16:07|0.00109585
07:16:08|0.00109585
07:16:08|0.00109585
07:16:09|0.00109585
07:16:11|0.00109585
07:16:11|0.0010937
07:16:13|0.0010937
07:16:13|0.00109713
07:16:14|0.00109713
07:16:15|0.00109713
07:16:17|0.00109713
07:16:18|0.00109575
07:16:19|0.00109575
07:16:21|0.00109575
07:16:22|0.00109713
07:16:24|0.00109707
07:16:25|0.00109707
07:16:27|0.00109707
07:16:28|0.00109707
07:16:30|0.00109289
07:16:31|0.001095
07:16:32|0.001095
07:16:33|0.001095
07:16:34|0.00109506
07:16:35|0.00109506
07:16:36|0.00109506
07:16:37|0.00109506
07:16:38|0.00109506
07:16:40|0.00109506
07:16:40|0.00109506
07:16:42|0.00109506
07:16:43|0.00109506
07:16:44|0.00109506
07:16:45|0.00109506
07:16:47|0.00109506
07:16:48|0.00109506
07:16:49|0.00109506
07:16:50|0.00109506
07:16:51|0.00109575
07:16:52|0.00109704
07:16:52|0.00109704
07:16:53|0.00109704
07:16:54|0.00109704
07:16:56|0.00109544
07:16:56|0.00109544
07:16:57|0.00109696
07:16:58|0.00109696
07:16:59|0.00109713
07:17:00|0.00109713
07:17:02|0.00109713
07:17:03|0.00109713
07:17:04|0.0010971
07:17:05|0.0010971
07:17:05|0.00109541
07:17:07|0.00109541
07:17:07|0.0010971
07:17:08|0.00109713
07:17:09|0.00109772
07:17:10|0.00109819
07:17:12|0.00109713
07:17:13|0.00109713
07:17:13|0.00109713
07:17:14|0.00109713
07:17:15|0.00109916
07:17:16|0.00109981
07:17:17|0.00109981
07:17:19|0.00109981
07:17:19|0.00109981
07:17:20|0.00109981
07:17:21|0.00110074
07:17:24|0.00110161
07:17:24|0.001102
07:17:26|0.001102
07:17:26|0.001102
07:17:28|0.001102
07:17:29|0.001102
07:17:30|0.001102
07:17:32|0.00110201
07:17:32|0.00110372
07:17:33|0.00110372
07:17:34|0.00110361
07:17:35|0.00110361
07:17:37|0.00110361
07:17:37|0.00110361
07:17:38|0.00110373
07:17:39|0.00110373
07:17:40|0.00110373
07:17:42|0.0011054
07:17:43|0.0011054
07:17:44|0.0011054
07:17:46|0.0011054
07:17:47|0.00110648
07:17:48|0.00110648
07:17:49|0.00110809
07:17:50|0.00110831
07:17:51|0.00110831
07:17:53|0.00110831
07:17:53|0.0011094
07:17:54|0.00111
07:17:55|0.00111014
07:17:56|0.00111014
07:17:57|0.00111014
07:17:58|0.00111014
07:17:59|0.00111014
07:18:00|0.00111014
07:18:01|0.00111014
07:18:02|0.00111059
07:18:03|0.00111014
07:18:04|0.00111014
07:18:05|0.00111014
07:18:06|0.00111014
07:18:07|0.00111014
07:18:08|0.00111014
07:18:10|0.00111014
07:18:11|0.00111014
07:18:11|0.00111014
07:18:12|0.00111014
07:18:13|0.00111014
07:18:15|0.00111014
07:18:16|0.00111014
07:18:16|0.00111015
07:18:17|0.001111
07:18:19|0.00111192
07:18:20|0.00111192
07:18:20|0.00111343
07:18:21|0.00111343
07:18:22|0.00111343
07:18:24|0.0011102
07:18:26|0.00111339
07:18:27|0.00111094
07:18:29|0.00111279
07:18:31|0.00111145
07:18:31|0.00111339
07:18:32|0.00111343
07:18:33|0.00111343
07:18:34|0.00111356
07:18:35|0.00111242
07:18:37|0.00111242
07:18:38|0.00111242
07:18:39|0.00111242
07:18:39|0.00111242
07:18:40|0.00111242
07:18:42|0.00111014
07:18:43|0.00111014
07:18:44|0.00111014
07:18:44|0.00110422
07:18:45|0.00110422
07:18:46|0.00110898
07:18:47|0.00110964
07:18:48|0.00110964
07:18:50|0.00110964
07:18:51|0.00111014
07:18:51|0.00111014
07:18:52|0.00111014
07:18:53|0.00110887
07:18:54|0.00111003
07:18:55|0.00111287
07:18:57|0.00111287
07:18:57|0.00111014
07:18:58|0.00111015
07:18:59|0.00111016
07:19:01|0.00111016
07:19:02|0.00111016
07:19:02|0.00111014
07:19:03|0.00111014
07:19:04|0.00111014
07:19:05|0.00111014
07:19:07|0.0011054
07:19:07|0.0011054
07:19:09|0.0011054
07:19:10|0.0011054
07:19:10|0.0011042
07:19:12|0.00110156
07:19:13|0.00110094
07:19:14|0.00110094
07:19:15|0.0011
07:19:16|0.00110111
07:19:17|0.00110111
07:19:19|0.00110302
07:19:20|0.00110302
07:19:21|0.00110302
07:19:22|0.00110302
07:19:24|0.00110294
07:19:26|0.00110294
07:19:26|0.00110294
07:19:28|0.00110294
07:19:29|0.00110294
07:19:31|0.0011002
07:19:32|0.00109879
07:19:33|0.00109879
07:19:34|0.00109879
07:19:34|0.00109879
07:19:35|0.00109879
07:19:37|0.00109879
07:19:38|0.00109879
07:19:39|0.00110147
07:19:39|0.00110147
07:19:41|0.00110147
07:19:42|0.00110147
07:19:42|0.00110147
07:19:44|0.00110147
07:19:45|0.00110147
07:19:46|0.00110147
07:19:47|0.00110147
07:19:48|0.00110147
07:19:49|0.00110147
07:19:49|0.00110147
07:19:50|0.00110315
07:19:52|0.00110315
07:19:53|0.00110315
07:19:53|0.00110315
07:19:56|0.00110315
07:19:57|0.00110315
07:19:57|0.00110315
07:19:58|0.00110315
07:19:59|0.00110147
07:20:00|0.00110147
07:20:02|0.00110147
07:20:02|0.00110147
07:20:03|0.00110147
07:20:04|0.00110147
07:20:05|0.00110147
07:20:06|0.00109879
07:20:09|0.00109392
07:20:09|0.00109392
07:20:10|0.00110083
07:20:11|0.00110083
07:20:12|0.00110083
07:20:13|0.00109731
07:20:14|0.00109731
07:20:15|0.00109731
07:20:16|0.00109767
07:20:17|0.00109767
07:20:18|0.00109767
07:20:19|0.00109658
07:20:20|0.00109395
07:20:21|0.00109658
07:20:22|0.00109658
07:20:24|0.00109658
07:20:26|0.00109658
07:20:27|0.00109658
07:20:29|0.00109693
07:20:30|0.00109693
07:20:31|0.00109693
07:20:31|0.00109693
07:20:34|0.00109693
07:20:34|0.00109693
07:20:35|0.00109693
07:20:36|0.00109693
07:20:37|0.00110084
07:20:38|0.00110084
07:20:40|0.00110084
07:20:41|0.00110084
07:20:42|0.00110084
07:20:43|0.00110083
07:20:44|0.00110083
07:20:45|0.00110083
07:20:46|0.00110083
07:20:48|0.00110083
07:20:49|0.00110083
07:20:50|0.00110083
07:20:51|0.00110083
07:20:52|0.00110059
07:20:53|0.00110059
07:20:54|0.00110059
07:20:55|0.00110059
07:20:56|0.00110059
07:20:57|0.00110059
07:20:58|0.00110083
07:20:58|0.00110083
07:21:00|0.00109911
07:21:00|0.00109911
07:21:02|0.00109911
07:21:03|0.00109911
07:21:03|0.00109823
07:21:05|0.00109965
07:21:06|0.00109965
07:21:06|0.00110099
07:21:08|0.00110099
07:21:09|0.00110099
07:21:10|0.00110099
07:21:11|0.00110099
07:21:12|0.00110099
07:21:12|0.00110099
07:21:13|0.00110099
07:21:14|0.00110099
07:21:16|0.00110373
07:21:16|0.00110373
07:21:17|0.00110373
07:21:19|0.00110373
07:21:20|0.00110373
07:21:20|0.00110373
07:21:22|0.00110373
07:21:23|0.00110373
07:21:23|0.00110373
07:21:26|0.00110373
07:21:28|0.00110373
07:21:29|0.00110373
07:21:30|0.00110373
07:21:31|0.00110357
07:21:32|0.00110357
07:21:33|0.00110357
07:21:34|0.00110357
07:21:35|0.00110357
07:21:36|0.00110297
07:21:37|0.0011
07:21:39|0.00109778
07:21:39|0.00109778
07:21:41|0.00109778
07:21:42|0.00109772
07:21:43|0.00109772
07:21:44|0.00109772
07:21:45|0.00109772
07:21:47|0.00109772
07:21:47|0.00109967
07:21:48|0.00109967
07:21:49|0.00109967
07:21:50|0.00109967
07:21:52|0.00109967
07:21:53|0.00109967
07:21:54|0.00109967
07:21:55|0.00109967
07:21:56|0.00109967
07:21:57|0.00109967
07:21:58|0.00109967
07:21:59|0.00109967
07:22:00|0.00109973
07:22:01|0.00109973
07:22:02|0.00109973
07:22:03|0.00109967
07:22:05|0.00109791
07:22:06|0.00109805
07:22:07|0.00109805
07:22:07|0.00109772
07:22:09|0.00109344
07:22:10|0.00109858
07:22:11|0.00109858
07:22:12|0.00109858
07:22:12|0.00109858
07:22:13|0.00109858
07:22:16|0.00109858
07:22:17|0.00109858
07:22:17|0.00109858
07:22:18|0.00109791
07:22:20|0.00109825
07:22:20|0.00109825
07:22:22|0.00109825
07:22:23|0.00109825
07:22:23|0.00109825
07:22:24|0.00109825
07:22:27|0.00109446
07:22:28|0.00109446
07:22:29|0.00109446
07:22:30|0.00109677
07:22:31|0.00109677
07:22:33|0.00109465
07:22:34|0.00109344
07:22:35|0.00109344
07:22:37|0.00109426
07:22:38|0.00109426
07:22:40|0.00109426
07:22:41|0.00109426
07:22:42|0.00109344
07:22:43|0.00109344
07:22:44|0.00109344
07:22:45|0.00109381
07:22:46|0.00109381
07:22:47|0.00109381
07:22:48|0.00109772
07:22:49|0.00109772
07:22:50|0.00109772
07:22:51|0.00109772
07:22:52|0.00109772
07:22:54|0.00109772
07:22:55|0.00109772
07:22:56|0.00109772
07:22:57|0.00109772
07:22:58|0.00109772
07:22:58|0.00109772
07:23:00|0.00109772
07:23:01|0.00109772
07:23:01|0.00109624
07:23:02|0.00109624
07:23:04|0.00109772
07:23:05|0.00109625
07:23:05|0.00109791
07:23:06|0.00109791
07:23:08|0.00109791
07:23:09|0.00109791
07:23:10|0.00109791
07:23:11|0.00109791
07:23:11|0.00109791
07:23:13|0.00109791
07:23:14|0.00109573
07:23:15|0.00109573
07:23:15|0.00109573
07:23:17|0.00109573
07:23:19|0.00109573
07:23:19|0.00109573
07:23:21|0.00109573
07:23:22|0.00109584
07:23:22|0.00109584
07:23:23|0.00109584
07:23:25|0.00109584
07:23:25|0.00109584
07:23:28|0.00109791
07:23:29|0.00109561
07:23:30|0.00109561
07:23:31|0.00109561
07:23:32|0.00109561
07:23:33|0.00109561
07:23:34|0.00109561
07:23:36|0.00109561
07:23:38|0.00109561
07:23:39|0.00109561
07:23:39|0.00109561
07:23:40|0.00109561
07:23:41|0.00109791
07:23:42|0.00109791
07:23:43|0.00109791
07:23:44|0.00109791
07:23:46|0.00109791
07:23:46|0.00109791
07:23:48|0.00109561
07:23:49|0.00109561
07:23:50|0.00109561
07:23:51|0.00109561
07:23:52|0.00109561
07:23:52|0.00109946
07:23:53|0.00109946
07:23:55|0.00109946
07:23:55|0.00109946
07:23:56|0.00109946
07:23:57|0.00109946
07:23:58|0.00109946
07:24:00|0.00109946
07:24:01|0.00109946
07:24:01|0.00109946
07:24:03|0.00109946
07:24:03|0.00109946
07:24:04|0.00109863
07:24:05|0.00109863
07:24:06|0.00109863
07:24:08|0.00109863
07:24:08|0.00109863
07:24:10|0.00109863
07:24:11|0.00109863
07:24:12|0.00109824
07:24:13|0.00109824
07:24:14|0.00109824
07:24:15|0.00109824
07:24:17|0.00109824
07:24:18|0.00109824
07:24:19|0.0010974
07:24:19|0.0010974
07:24:20|0.0010974
07:24:22|0.0010974
07:24:23|0.00109388
07:24:23|0.00109388
07:24:25|0.00109476
07:24:26|0.00109476
07:24:27|0.00109476
07:24:29|0.00109476
07:24:31|0.00109476
07:24:32|0.001093
07:24:34|0.00109147
07:24:36|0.00109147
07:24:37|0.00109147
07:24:38|0.00109147
07:24:39|0.00109147
07:24:40|0.00109147
07:24:41|0.00109147
07:24:42|0.00109147
07:24:44|0.00109147
07:24:45|0.00109005
07:24:46|0.00109005
07:24:47|0.00109005
07:24:48|0.00109004
07:24:49|0.00109005
07:24:50|0.00109005
07:24:51|0.00109005
07:24:52|0.00109004
07:24:53|0.00109
07:24:54|0.00108927
07:24:55|0.00108927
07:24:55|0.00108927
07:24:57|0.00108915
07:24:58|0.00108915
07:24:58|0.00108885
07:25:00|0.00108885
07:25:01|0.00108885
07:25:03|0.00109005
07:25:04|0.00109005
07:25:05|0.00109005
07:25:06|0.00109005
07:25:07|0.00109005
07:25:08|0.00109005
07:25:09|0.00109005
07:25:10|0.00109005
07:25:11|0.00109
07:25:12|0.00109
07:25:13|0.00109
07:25:14|0.00109
07:25:15|0.00109
07:25:16|0.00109
07:25:17|0.00109
07:25:18|0.00109
07:25:19|0.00109
07:25:20|0.00109
07:25:21|0.00109
07:25:22|0.00109
07:25:23|0.00109
07:25:24|0.00109
07:25:25|0.00109
07:25:26|0.00109
07:25:27|0.00109001
07:25:29|0.00109001
07:25:31|0.00109001
07:25:31|0.00109001
07:25:33|0.00109001
07:25:34|0.0010902
07:25:36|0.00109
07:25:36|0.00109
07:25:37|0.00109
07:25:39|0.00109168
07:25:40|0.00109168
07:25:41|0.00109297
07:25:42|0.00109297
07:25:43|0.00109135
07:25:44|0.00109135
07:25:45|0.00109135
07:25:46|0.00109135
07:25:47|0.00109135
07:25:48|0.00109135
07:25:49|0.00109135
07:25:50|0.00109054
07:25:51|0.00109054
07:25:52|0.00109054
07:25:53|0.00109054
07:25:54|0.00109054
07:25:55|0.00108894
07:25:56|0.00108894
07:25:58|0.00108894
07:25:58|0.00108894
07:26:00|0.00108805
07:26:01|0.00108947
07:26:02|0.00108947
07:26:03|0.00108924
07:26:04|0.00108924
07:26:05|0.00108924
07:26:06|0.0010862
07:26:07|0.0010862
07:26:08|0.00108424
07:26:10|0.00108424
07:26:10|0.00108596
07:26:12|0.00108596
07:26:13|0.00108596
07:26:13|0.00108596
07:26:14|0.00108368
07:26:16|0.00108343
07:26:16|0.00108343
07:26:18|0.00108343
07:26:18|0.00108343
07:26:20|0.00108343
07:26:20|0.00108343
07:26:22|0.00108273
07:26:22|0.00108273
07:26:23|0.00108273
07:26:24|0.00108273
07:26:25|0.00108273
07:26:28|0.00108273
07:26:28|0.00108272
07:26:30|0.00108347
07:26:32|0.00107649
07:26:34|0.00107649
07:26:35|0.00107595
07:26:36|0.00107595
07:26:38|0.00107595
07:26:39|0.00107595
07:26:40|0.00107776
07:26:42|0.00107776
07:26:43|0.00107449
07:26:44|0.00107449
07:26:45|0.00107449
07:26:46|0.00107449
07:26:47|0.00107303
07:26:48|0.00107481
07:26:49|0.00107302
07:26:50|0.00107302
07:26:51|0.00107278
07:26:52|0.00107278
07:26:53|0.00107214
07:26:54|0.00107
07:26:56|0.00107
07:26:57|0.00106816
07:26:58|0.00106573
07:26:59|0.00106573
07:26:59|0.00106817
07:27:01|0.00106562
07:27:01|0.00106452
07:27:02|0.00106452
07:27:04|0.00106452
07:27:05|0.00106452
07:27:06|0.00106452
07:27:07|0.00106452
07:27:08|0.00106452
07:27:08|0.00106452
07:27:09|0.00106344
07:27:10|0.00106344
07:27:11|0.00106344
07:27:12|0.00106366
07:27:13|0.00106366
07:27:14|0.0010629
07:27:15|0.0010629
07:27:16|0.0010629
07:27:18|0.0010625
07:27:18|0.00106183
07:27:19|0.00106
07:27:20|0.00106
07:27:22|0.00106
07:27:22|0.00106
07:27:23|0.00105929
07:27:25|0.00105929
07:27:26|0.00105929
07:27:26|0.00105929
07:27:28|0.00105452
07:27:28|0.00105452
07:27:30|0.00105452
07:27:30|0.00105452
07:27:33|0.00105967
07:27:33|0.00105967
07:27:35|0.001061
07:27:36|0.001061
07:27:37|0.00105748
07:27:38|0.00105748
07:27:39|0.00105748
07:27:40|0.00105748
07:27:41|0.00105748
07:27:42|0.00105748
07:27:43|0.00105748
07:27:45|0.00105748
07:27:46|0.00105748
07:27:47|0.00105748
07:27:48|0.00105748
07:27:49|0.00105748
07:27:50|0.00105748
07:27:52|0.00105748
07:27:53|0.00105748
07:27:53|0.00105933
07:27:55|0.00105933
07:27:56|0.00106
07:27:56|0.00105917
07:27:57|0.00105917
07:27:59|0.00105917
07:28:00|0.00105917
07:28:00|0.00105917
07:28:03|0.00105917
07:28:03|0.00105917
07:28:04|0.00105917
07:28:06|0.00105917
07:28:08|0.00106049
07:28:09|0.00106049
07:28:10|0.00106049
07:28:10|0.00106049
07:28:12|0.00105612
07:28:13|0.00105451
07:28:14|0.00105451
07:28:15|0.00105451
07:28:16|0.00105451
07:28:17|0.00105451
07:28:18|0.00105451
07:28:19|0.00105451
07:28:19|0.00105451
07:28:21|0.00105451
07:28:22|0.00105451
07:28:23|0.00105451
07:28:24|0.00105451
07:28:25|0.00105451
07:28:26|0.00105451
07:28:27|0.00105871
07:28:28|0.00105871
07:28:29|0.00105871
07:28:30|0.00105683
07:28:31|0.00105683
07:28:31|0.00105683
07:28:34|0.00105751
07:28:35|0.00105751
07:28:36|0.00105751
07:28:38|0.00105751
07:28:39|0.00105751
07:28:40|0.00105751
07:28:42|0.00105751
07:28:42|0.00105751
07:28:44|0.00105751
07:28:44|0.00105751
07:28:45|0.00105751
07:28:46|0.00105751
07:28:48|0.00105751
07:28:49|0.00105751
07:28:51|0.00105751
07:28:51|0.00105751
07:28:52|0.00105751
07:28:54|0.00105751
07:28:54|0.00105751
07:28:56|0.00105751
07:28:57|0.00106124
07:28:58|0.0010595
07:28:59|0.0010595
07:29:00|0.00106183
07:29:01|0.00106183
07:29:02|0.00106183
07:29:03|0.0010607
07:29:04|0.0010607
07:29:05|0.00106183
07:29:06|0.00106183
07:29:07|0.00106183
07:29:08|0.00106183
07:29:09|0.00105969
07:29:10|0.00105969
07:29:11|0.00105969
07:29:12|0.00105969
07:29:13|0.00105969
07:29:14|0.00105969
07:29:15|0.00106211
07:29:16|0.00106028
07:29:17|0.00106028
07:29:18|0.00106028
07:29:19|0.00106028
07:29:20|0.00106028
07:29:21|0.00106028
07:29:22|0.00106028
07:29:23|0.00106028
07:29:24|0.00106028
07:29:25|0.00106028
07:29:26|0.00106028
07:29:27|0.00106331
07:29:28|0.00106331
07:29:29|0.00106331
07:29:30|0.00106448
07:29:31|0.00106448
07:29:32|0.00106455
07:29:34|0.00106455
07:29:36|0.00106188
07:29:37|0.00106747
07:29:39|0.00106195
07:29:40|0.00106195
07:29:41|0.00106747
07:29:42|0.00106892
07:29:44|0.00106909
07:29:45|0.00106909
07:29:45|0.00106909
07:29:47|0.00106892
07:29:48|0.00106892
07:29:49|0.00107
07:29:50|0.00107
07:29:50|0.00107
07:29:53|0.00107
07:29:53|0.00106811
07:29:55|0.00106811
07:29:56|0.00106811
07:29:56|0.00106811
07:29:57|0.00106811
07:29:58|0.00106811
07:29:59|0.00106811
07:30:00|0.00106811
07:30:01|0.00106811
07:30:02|0.00106932
07:30:03|0.00106794
07:30:04|0.00106794
07:30:05|0.00106794
07:30:06|0.00106794
07:30:07|0.0010683
07:30:08|0.0010683
07:30:09|0.0010683
07:30:10|0.0010683
07:30:11|0.00106198
07:30:12|0.00106198
07:30:13|0.00106198
07:30:14|0.00106526
07:30:15|0.00106526
07:30:17|0.00106526
07:30:17|0.00106526
07:30:18|0.00106586
07:30:19|0.00106586
07:30:20|0.00106586
07:30:21|0.00106586
07:30:22|0.00107038
07:30:23|0.00107038
07:30:24|0.00107038
07:30:25|0.00107038
07:30:26|0.00107038
07:30:27|0.00107038
07:30:28|0.00107038
07:30:29|0.00107073
07:30:30|0.00107073
07:30:31|0.00107073
07:30:32|0.00107073
07:30:34|0.00107073
07:30:36|0.0010701
07:30:37|0.0010701
07:30:38|0.0010701
07:30:39|0.00106873
07:30:41|0.00106873
07:30:43|0.00106873
07:30:44|0.00106873
07:30:45|0.00106873
07:30:46|0.00106873
07:30:47|0.00106873
07:30:48|0.00106873
07:30:49|0.00106873
07:30:50|0.00106873
07:30:51|0.00106873
07:30:53|0.00106873
07:30:54|0.00107218
07:30:56|0.00107098
07:30:57|0.00107098
07:30:58|0.00107098
07:30:58|0.00107098
07:30:59|0.00107098
07:31:01|0.00107281
07:31:01|0.00107281
07:31:02|0.00107281
07:31:03|0.00107
07:31:04|0.00107
07:31:06|0.00106983
07:31:06|0.00107243
07:31:08|0.00107301
07:31:08|0.00107301
07:31:10|0.00107298
07:31:11|0.00107298
07:31:11|0.00107075
07:31:13|0.00107075
07:31:14|0.00107075
07:31:16|0.00107075
07:31:16|0.00107075
07:31:17|0.00107075
07:31:18|0.00107075
07:31:19|0.00107435
07:31:20|0.00107435
07:31:21|0.00107435
07:31:22|0.00107435
07:31:23|0.00107435
07:31:24|0.00107435
07:31:25|0.00107435
07:31:26|0.00107435
07:31:27|0.00107435
07:31:28|0.00107435
07:31:29|0.00107435
07:31:30|0.00107435
07:31:32|0.00107435
07:31:33|0.00107435
07:31:34|0.00107417
07:31:35|0.00107417
07:31:37|0.00107417
07:31:38|0.00107417
07:31:39|0.001074
07:31:40|0.001074
07:31:41|0.001074
07:31:42|0.001074
07:31:43|0.001074
07:31:44|0.00107335
07:31:45|0.00107335
07:31:46|0.00107335
07:31:47|0.00107335
07:31:48|0.00107335
07:31:50|0.00107335
07:31:50|0.00107335
07:31:51|0.001074
07:31:52|0.00107531
07:31:54|0.00107531
07:31:54|0.00107531
07:31:55|0.00107531
07:31:57|0.00107662
07:31:57|0.00107662
07:31:59|0.00107662
07:31:59|0.00107662
07:32:01|0.00107662
07:32:02|0.00107662
07:32:02|0.00107662
07:32:04|0.00107662
07:32:04|0.00107662
07:32:06|0.00107662
07:32:07|0.00107662
07:32:08|0.00107662
07:32:08|0.00107662
07:32:09|0.00107662
07:32:12|0.00107662
07:32:12|0.00107688
07:32:13|0.0010748
07:32:14|0.0010748
07:32:15|0.0010748
07:32:16|0.0010748
07:32:17|0.0010748
07:32:18|0.0010748
07:32:19|0.0010748
07:32:21|0.0010748
07:32:21|0.0010748
07:32:22|0.00107744
07:32:23|0.00107744
07:32:24|0.00107744
07:32:25|0.00107744
07:32:26|0.0010748
07:32:27|0.00107662
07:32:28|0.00107662
07:32:30|0.00107688
07:32:31|0.00107688
07:32:32|0.00107662
07:32:33|0.00107662
07:32:34|0.00107662
07:32:35|0.00107662
07:32:37|0.00107662
07:32:39|0.00107662
07:32:39|0.00107662
07:32:40|0.00107482
07:32:42|0.00107482
07:32:42|0.00107482
07:32:44|0.00107482
07:32:45|0.00107459
07:32:46|0.00107482
07:32:48|0.00107655
07:32:49|0.00107645
07:32:50|0.00107645
07:32:50|0.00107645
07:32:52|0.00107623
07:32:52|0.001075
07:32:54|0.001075
07:32:55|0.001076
07:32:57|0.001076
07:32:58|0.00107597
07:33:00|0.00107597
07:33:00|0.00107597
07:33:01|0.00107597
07:33:04|0.0010725
07:33:04|0.0010725
07:33:06|0.0010725
07:33:07|0.0010725
07:33:08|0.0010725
07:33:09|0.0010725
07:33:10|0.0010725
07:33:11|0.0010725
07:33:12|0.00107509
07:33:13|0.00107509
07:33:15|0.00107509
07:33:16|0.00107509
07:33:17|0.0010725
07:33:18|0.0010725
07:33:19|0.0010725
07:33:20|0.00107076
07:33:21|0.00107076
07:33:22|0.00107076
07:33:23|0.00107076
07:33:24|0.00107076
07:33:24|0.00107076
07:33:26|0.00107076
07:33:27|0.00107076
07:33:28|0.00107076
07:33:29|0.00107076
07:33:30|0.00107216
07:33:31|0.00107076
07:33:32|0.00107076
07:33:33|0.00107075
07:33:34|0.00107071
07:33:35|0.00107005
07:33:36|0.00107005
07:33:38|0.00106844
07:33:40|0.00106844
07:33:40|0.00107076
07:33:41|0.00107076
07:33:42|0.00107076
07:33:44|0.00107076
07:33:45|0.00107076
07:33:46|0.00107076
07:33:47|0.00107076
07:33:48|0.00107076
07:33:49|0.00107076
07:33:50|0.00107238
07:33:51|0.00107238
07:33:52|0.00107238
07:33:53|0.00107238
07:33:54|0.00107238
07:33:55|0.00107238
07:33:56|0.00107238
07:33:57|0.00107238
07:33:58|0.00107238
07:33:59|0.00107238
07:34:00|0.00107238
07:34:01|0.00107238
07:34:02|0.00107238
07:34:03|0.00107238
07:34:04|0.00107238
07:34:06|0.00107238
07:34:07|0.00107238
07:34:08|0.00107238
07:34:09|0.00107238
07:34:09|0.00107238
07:34:10|0.00107238
07:34:12|0.00107238
07:34:13|0.00107104
07:34:13|0.00107079
07:34:15|0.00107079
07:34:16|0.00107079
07:34:17|0.00107079
07:34:18|0.00107079
07:34:18|0.00107079
07:34:20|0.00107079
07:34:21|0.00107079
07:34:22|0.00107079
07:34:22|0.00107079
07:34:24|0.00107079
07:34:25|0.00107079
07:34:26|0.00107079
07:34:27|0.00107114
07:34:28|0.00107114
07:34:29|0.00107662
07:34:30|0.00107807
07:34:31|0.00107807
07:34:32|0.00107807
07:34:34|0.00107807
07:34:34|0.00107807
07:34:36|0.00107807
07:34:36|0.00107807
07:34:39|0.00107807
07:34:40|0.00107807
07:34:41|0.00107391
07:34:42|0.00107391
07:34:43|0.00107391
07:34:44|0.00107662
07:34:46|0.00107508
07:34:47|0.00107508
07:34:48|0.00107808
07:34:49|0.00107808
07:34:50|0.00107808
07:34:51|0.00107808
07:34:52|0.0010792
07:34:53|0.00108109
07:34:54|0.00108218
07:34:54|0.00108245
07:34:57|0.00108322
07:34:57|0.00108322
07:35:00|0.00108322
07:35:00|0.00108322
07:35:01|0.0010824
07:35:02|0.0010824
07:35:03|0.0010824
07:35:04|0.0010824
07:35:05|0.0010824
07:35:07|0.00108004
07:35:08|0.00108004
07:35:09|0.00108004
07:35:10|0.00108004
07:35:11|0.00108004
07:35:12|0.00108004
07:35:13|0.00108004
07:35:14|0.00108004
07:35:15|0.00108004
07:35:16|0.0010812
07:35:17|0.0010812
07:35:18|0.00108147
07:35:19|0.00108147
07:35:20|0.00108147
07:35:21|0.00108147
07:35:22|0.00108147
07:35:23|0.00108147
07:35:24|0.00108147
07:35:25|0.00107871
07:35:26|0.00107871
07:35:27|0.00107871
07:35:28|0.00107871
07:35:29|0.00107871
07:35:30|0.0010816
07:35:31|0.0010816
07:35:32|0.0010816
07:35:33|0.0010816
07:35:34|0.0010816
07:35:35|0.0010816
07:35:36|0.00108101
07:35:37|0.00108101
07:35:38|0.00108101
07:35:40|0.00108101
07:35:41|0.00108101
07:35:43|0.00108057
07:35:45|0.00108057
07:35:46|0.00108057
07:35:48|0.00108023
07:35:49|0.00108023
07:35:49|0.00108495
07:35:50|0.00108495
07:35:52|0.00108495
07:35:53|0.00108495
07:35:54|0.00108495
07:35:56|0.00108495
07:35:57|0.00108495
07:35:58|0.00107807
07:35:59|0.00107993
07:36:00|0.00107993
07:36:01|0.00107993
07:36:02|0.00107993
07:36:03|0.00107993
07:36:04|0.00107993
07:36:05|0.00107929
07:36:06|0.00107929
07:36:08|0.00107584
07:36:08|0.00107449
07:36:09|0.00107876
07:36:10|0.00107307
07:36:11|0.00107307
07:36:12|0.00107238
07:36:13|0.00107238
07:36:14|0.00107238
07:36:15|0.00107238
07:36:16|0.00107503
07:36:17|0.00107605
07:36:18|0.00107605
07:36:20|0.00107605
07:36:20|0.00107605
07:36:21|0.00107605
07:36:22|0.00107605
07:36:23|0.00107605
07:36:24|0.00107605
07:36:25|0.00107605
07:36:26|0.00107214
07:36:27|0.00107214
07:36:28|0.00107091
07:36:29|0.00107005
07:36:30|0.00107005
07:36:31|0.00107004
07:36:32|0.00107004
07:36:33|0.00107
07:36:34|0.00106967
07:36:35|0.00107
07:36:36|0.00107
07:36:37|0.00106839
07:36:38|0.00107033
07:36:40|0.00107033
07:36:42|0.00107033
07:36:43|0.00107033
07:36:45|0.00107041
07:36:46|0.00107041
07:36:46|0.00107041
07:36:48|0.00107041
07:36:49|0.00107041
07:36:50|0.00107041
07:36:51|0.00107088
07:36:52|0.00106827
07:36:53|0.00107068
07:36:55|0.00107068
07:36:57|0.00107068
07:36:58|0.00107068
07:36:58|0.00107068
07:36:59|0.00107068
07:37:01|0.00107068
07:37:01|0.00106935
07:37:02|0.00106935
07:37:04|0.00106935
07:37:06|0.00106935
07:37:06|0.00106935
07:37:07|0.00106935
07:37:08|0.00106935
07:37:09|0.00106935
07:37:10|0.00106935
07:37:11|0.00106935
07:37:12|0.00106704
07:37:13|0.00106704
07:37:14|0.0010671
07:37:15|0.0010671
07:37:16|0.0010671
07:37:17|0.0010671
07:37:18|0.0010671
07:37:19|0.0010671
07:37:20|0.0010671
07:37:21|0.0010671
07:37:23|0.0010671
07:37:24|0.0010671
07:37:25|0.0010671
07:37:26|0.00106753
07:37:27|0.00106753
07:37:28|0.00106753
07:37:29|0.00106753
07:37:30|0.00106753
07:37:31|0.00106753
07:37:32|0.00106753
07:37:33|0.00106753
07:37:34|0.00106753
07:37:35|0.00106753
07:37:36|0.00106753
07:37:37|0.00106753
07:37:38|0.00106753
07:37:39|0.00106753
07:37:40|0.00106753
07:37:42|0.00106753
07:37:43|0.00106806
07:37:43|0.00106704
07:37:46|0.00106704
07:37:46|0.0010671
07:37:48|0.0010671
07:37:49|0.00106689
07:37:50|0.00106563
07:37:51|0.00106503
07:37:52|0.00106737
07:37:52|0.00106737
07:37:54|0.00106971
07:37:55|0.00106971
07:37:56|0.00106971
07:37:57|0.00106971
07:37:58|0.00106971
07:37:59|0.00107
07:37:59|0.00107171
07:38:01|0.00107171
07:38:01|0.00107171
07:38:03|0.00107435
07:38:05|0.00107662
07:38:05|0.00107662
07:38:07|0.00107964
07:38:08|0.00107935
07:38:09|0.00107588
07:38:10|0.00107588
07:38:11|0.00107588
07:38:12|0.00107588
07:38:13|0.00107588
07:38:14|0.00107588
07:38:15|0.00107588
07:38:16|0.00107588
07:38:17|0.00107588
07:38:18|0.00107588
07:38:19|0.00107588
07:38:20|0.00107588
07:38:21|0.00107588
07:38:22|0.00107588
07:38:23|0.00107214
07:38:24|0.00107214
07:38:25|0.00107214
07:38:26|0.00107335
07:38:27|0.00107335
07:38:28|0.00107375
07:38:29|0.00107375
07:38:30|0.00107375
07:38:31|0.00107375
07:38:32|0.00107094
07:38:33|0.00107094
07:38:34|0.00107094
07:38:35|0.00107094
07:38:36|0.00107094
07:38:37|0.00107094
07:38:38|0.00107094
07:38:40|0.00107308
07:38:41|0.00107308
07:38:43|0.00107308
07:38:43|0.0010705
07:38:45|0.0010705
07:38:47|0.0010705
07:38:48|0.0010705
07:38:49|0.0010705
07:38:50|0.0010705
07:38:51|0.0010705
07:38:52|0.00107298
07:38:53|0.00107298
07:38:54|0.00107298
07:38:55|0.00107298
07:38:56|0.00107298
07:38:57|0.00107034
07:38:58|0.00107034
07:38:59|0.00107034
07:39:00|0.00107034
07:39:01|0.00107034
07:39:02|0.00107034
07:39:03|0.00107351
07:39:04|0.00107351
07:39:05|0.00107351
07:39:06|0.00107337
07:39:07|0.00107337
07:39:08|0.00107337
07:39:10|0.00107337
07:39:11|0.00107337
07:39:12|0.00107337
07:39:13|0.00107337
07:39:14|0.00107337
07:39:15|0.0010705
07:39:16|0.00107005
07:39:16|0.00107005
07:39:17|0.00107005
07:39:19|0.00107005
07:39:20|0.00106993
07:39:21|0.00106971
07:39:22|0.00106971
07:39:22|0.00106971
07:39:24|0.00106827
07:39:25|0.00106689
07:39:25|0.00106689
07:39:26|0.00106689
07:39:27|0.00106689
07:39:29|0.00106689
07:39:30|0.00106837
07:39:31|0.00106837
07:39:32|0.00106893
07:39:32|0.00106893
07:39:34|0.00106643
07:39:35|0.00106643
07:39:36|0.00106993
07:39:37|0.00106993
07:39:38|0.00106993
07:39:38|0.00106993
07:39:40|0.00106993
07:39:40|0.00106993
07:39:42|0.00106993
07:39:43|0.00106993
07:39:44|0.00106993
07:39:45|0.00106993
07:39:46|0.00106768
07:39:48|0.00106643
07:39:50|0.001068
07:39:51|0.00106595
07:39:52|0.00106857
07:39:53|0.00106857
07:39:55|0.00106857
07:39:56|0.00106857
07:39:57|0.00106857
07:39:58|0.00106857
07:39:59|0.00106857
07:40:01|0.00106871
07:40:03|0.00106871
07:40:03|0.00106643
07:40:04|0.001065
07:40:05|0.001065
07:40:06|0.001065
07:40:07|0.00106779
07:40:08|0.00106779
07:40:09|0.00106779
07:40:10|0.00106779
07:40:11|0.00106779
07:40:12|0.00106779
07:40:13|0.00106779
07:40:14|0.00106779
07:40:15|0.001065
07:40:16|0.001065
07:40:17|0.001065
07:40:18|0.001065
07:40:19|0.001065
07:40:20|0.001065
07:40:21|0.001065
07:40:22|0.001065
07:40:23|0.001065
07:40:24|0.001065
07:40:25|0.001065
07:40:26|0.00106501
07:40:27|0.00106501
07:40:28|0.00106501
07:40:29|0.00106501
07:40:30|0.001065
07:40:31|0.001065
07:40:32|0.001065
07:40:33|0.00106245
07:40:34|0.00106183
07:40:35|0.00106187
07:40:36|0.00106187
07:40:38|0.00106187
07:40:38|0.00106187
07:40:40|0.00106187
07:40:40|0.00106471
07:40:41|0.00106471
07:40:42|0.00106664
07:40:44|0.00106664
07:40:45|0.00106664
07:40:46|0.00106664
07:40:48|0.00106664
07:40:49|0.00106664
07:40:50|0.00106664
07:40:51|0.00106664
07:40:52|0.00106778
07:40:53|0.00106778
07:40:55|0.00106778
07:40:57|0.00106778
07:40:58|0.00106778
07:40:59|0.00106778
07:41:01|0.00106749
07:41:02|0.00106749
07:41:03|0.00106749
07:41:03|0.00106749
07:41:05|0.00106749
07:41:06|0.00106749
07:41:07|0.00106749
07:41:08|0.00106749
07:41:09|0.00106749
07:41:10|0.00106749
07:41:11|0.00106893
07:41:12|0.00106893
07:41:13|0.00106893
07:41:14|0.00106893
07:41:15|0.00106893
07:41:16|0.00106893
07:41:17|0.00106893
07:41:18|0.00106893
07:41:19|0.00106893
07:41:20|0.00106893
07:41:21|0.00106982
07:41:22|0.00106982
07:41:23|0.00106982
07:41:24|0.00106982
07:41:25|0.00106982
07:41:26|0.0010692
07:41:27|0.0010692
07:41:28|0.0010692
07:41:29|0.00106563
07:41:30|0.00106563
07:41:31|0.00106502
07:41:32|0.00106502
07:41:33|0.00106781
07:41:34|0.00106781
07:41:35|0.00106781
07:41:36|0.00106646
07:41:37|0.00106646
07:41:38|0.00106646
07:41:39|0.00106646
07:41:40|0.00106662
07:41:41|0.00106662
07:41:42|0.00106662
07:41:43|0.00106662
07:41:45|0.00106662
07:41:47|0.00106662
07:41:47|0.00106662
07:41:50|0.00106662
07:41:51|0.00106662
07:41:52|0.00106662
07:41:53|0.00106662
07:41:54|0.00106662
07:41:55|0.00106662
07:41:57|0.00106501
07:41:58|0.0010672
07:41:59|0.0010672
07:42:00|0.0010672
07:42:02|0.0010672
07:42:03|0.00106662
07:42:04|0.00106662
07:42:05|0.00106662
07:42:06|0.00106662
07:42:08|0.00106662
07:42:09|0.00106662
07:42:10|0.00106662
07:42:11|0.00106662
07:42:11|0.00106503
07:42:12|0.00106186
07:42:13|0.00106622
07:42:14|0.00106595
07:42:15|0.00106548
07:42:16|0.00106548
07:42:17|0.00106548
07:42:18|0.00106548
07:42:19|0.00106548
07:42:20|0.00106548
07:42:21|0.00106548
07:42:22|0.00106548
07:42:23|0.00106188
07:42:24|0.00106188
07:42:26|0.00106188
07:42:26|0.00106188
07:42:27|0.00106188
07:42:28|0.00106188
07:42:29|0.00106444
07:42:30|0.00106444
07:42:31|0.00106444
07:42:32|0.00106444
07:42:33|0.00106281
07:42:34|0.00106281
07:42:35|0.00106281
07:42:36|0.00106281
07:42:37|0.00106281
07:42:38|0.00106281
07:42:39|0.00106281
07:42:40|0.00106281
07:42:41|0.00106281
07:42:42|0.00106632
07:42:43|0.00106632
07:42:44|0.00106281
07:42:46|0.00106281
07:42:47|0.00106281
07:42:48|0.00106281
07:42:49|0.00106281
07:42:51|0.00106281
07:42:52|0.00106281
07:42:54|0.00106375
07:42:55|0.00106375
07:42:56|0.00106555
07:42:56|0.00106555
07:42:58|0.00106542
07:43:00|0.00106542
07:43:00|0.00106542
07:43:02|0.00106329
07:43:03|0.00106329
07:43:04|0.00106329
07:43:06|0.00106329
07:43:07|0.00106329
07:43:08|0.00106329
07:43:10|0.00106329
07:43:11|0.00106405
07:43:11|0.00106405
07:43:13|0.00106405
07:43:14|0.00106405
07:43:15|0.00106405
07:43:17|0.00106313
07:43:17|0.00106313
07:43:18|0.00106313
07:43:19|0.00106313
07:43:21|0.00106313
07:43:22|0.00106574
07:43:23|0.00106574
07:43:24|0.00106574
07:43:25|0.00106574
07:43:26|0.00106367
07:43:27|0.00106367
07:43:28|0.00106367
07:43:29|0.00106367
07:43:30|0.00106329
07:43:31|0.00106329
07:43:32|0.00106167
07:43:33|0.00106166
07:43:34|0.00106
07:43:35|0.00106
07:43:36|0.00106
07:43:37|0.00106
07:43:38|0.00105925
07:43:39|0.00105925
07:43:40|0.00105925
07:43:41|0.00105923
07:43:42|0.00105743
07:43:43|0.00105743
07:43:44|0.00105743
07:43:46|0.00105743
07:43:47|0.00105743
07:43:49|0.00105743
07:43:49|0.00105743
07:43:50|0.00105743
07:43:52|0.00105743
07:43:52|0.00105743
07:43:53|0.00105743
07:43:54|0.00105743
07:43:56|0.00105743
07:43:57|0.00105743
07:43:58|0.00105767
07:43:59|0.00105767
07:43:59|0.00105767
07:44:01|0.00105767
07:44:02|0.00105767
07:44:03|0.00105767
07:44:05|0.00105767
07:44:05|0.00105767
07:44:07|0.00105767
07:44:08|0.00105767
07:44:10|0.00106004
07:44:11|0.00106004
07:44:12|0.00106004
07:44:14|0.00106004
07:44:16|0.00106004
07:44:16|0.00105745
07:44:17|0.00105745
07:44:18|0.00105558
07:44:19|0.00105743
07:44:20|0.00105743
07:44:21|0.00105308
07:44:22|0.00105308
07:44:23|0.00105308
07:44:24|0.00105711
07:44:25|0.00105711
07:44:26|0.00105711
07:44:27|0.00105711
07:44:28|0.00105711
07:44:29|0.00105711
07:44:31|0.00105711
07:44:31|0.00105711
07:44:33|0.00105711
07:44:33|0.00105711
07:44:34|0.00105711
07:44:36|0.00105711
07:44:37|0.00105711
07:44:37|0.00105711
07:44:38|0.00105711
07:44:39|0.00105711
07:44:40|0.00105711
07:44:41|0.001055
07:44:43|0.001055
07:44:45|0.00105621
07:44:46|0.00105621
07:44:46|0.00105368
07:44:48|0.00105706
07:44:49|0.00105711
07:44:51|0.00105898
07:44:52|0.00105898
07:44:53|0.00105898
07:44:54|0.00105898
07:44:55|0.00105898
07:44:57|0.00105561
07:44:57|0.00105561
07:44:58|0.00105561
07:45:01|0.00105561
07:45:02|0.00105387
07:45:02|0.00105387
07:45:03|0.00105387
07:45:04|0.00105387
07:45:05|0.00105387
07:45:06|0.00105387
07:45:07|0.00105387
07:45:08|0.00105387
07:45:09|0.00105387
07:45:10|0.00105387
07:45:11|0.00105387
07:45:12|0.00105387
07:45:13|0.0010541
07:45:14|0.0010541
07:45:15|0.0010541
07:45:16|0.0010541
07:45:17|0.001057
07:45:18|0.001057
07:45:19|0.00106139
07:45:20|0.00106139
07:45:21|0.00106139
07:45:22|0.00106139
07:45:23|0.00106139
07:45:24|0.00106139
07:45:25|0.00106139
07:45:26|0.00106139
07:45:27|0.00106139
07:45:28|0.00106283
07:45:29|0.00106283
07:45:30|0.00106283
07:45:31|0.00106283
07:45:32|0.00106385
07:45:33|0.00106455
07:45:34|0.0010623
07:45:35|0.0010623
07:45:36|0.00106615
07:45:37|0.00106615
07:45:38|0.00106615
07:45:39|0.00106615
07:45:40|0.00106615
07:45:41|0.00106615
07:45:42|0.00106542
07:45:43|0.00106542
07:45:44|0.00106542
07:45:45|0.00106542
07:45:46|0.00106542
07:45:47|0.00106542
07:45:48|0.00106542
07:45:49|0.00106542
07:45:50|0.00106542
07:45:52|0.00106542
07:45:53|0.00106385
07:45:54|0.00106385
07:45:54|0.00106385
07:45:57|0.00106232
07:45:57|0.00106232
07:45:58|0.00106542
07:45:59|0.00106542
07:46:00|0.00106547
07:46:01|0.00106567
07:46:02|0.00106747
07:46:03|0.00106774
07:46:05|0.00106909
07:46:05|0.00106909
07:46:06|0.00106987
07:46:07|0.00106987
07:46:08|0.00106987
07:46:09|0.00106987
07:46:10|0.00106987
07:46:11|0.00106987
07:46:12|0.00106993
07:46:13|0.00107038
07:46:14|0.00107038
07:46:15|0.00107038
07:46:16|0.00107038
07:46:17|0.00107038
07:46:18|0.00107218
07:46:19|0.00107218
07:46:20|0.00107301
07:46:21|0.00107301
07:46:22|0.00107301
07:46:23|0.00107301
07:46:24|0.00107325
07:46:26|0.00107325
07:46:26|0.00107435
07:46:28|0.00107435
07:46:28|0.00107531
07:46:29|0.00107964
07:46:30|0.00107964
07:46:31|0.00107964
07:46:33|0.00107964
07:46:34|0.00107455
07:46:35|0.00107455
07:46:36|0.00107455
07:46:37|0.0010785
07:46:38|0.0010785
07:46:39|0.0010785
07:46:40|0.0010785
07:46:41|0.0010785
07:46:42|0.0010785
07:46:43|0.0010785
07:46:44|0.0010785
07:46:45|0.0010785
07:46:46|0.0010785
07:46:47|0.001079
07:46:48|0.001079
07:46:49|0.001079
07:46:51|0.001079
07:46:53|0.00108109
07:46:53|0.00108109
07:46:54|0.00108245
07:46:55|0.00108496
07:46:57|0.00108496
07:46:58|0.00108496
07:47:00|0.00108496
07:47:01|0.00108496
07:47:02|0.00108555
07:47:03|0.00108555
07:47:04|0.00108555
07:47:05|0.00108555
07:47:07|0.00108555
07:47:07|0.00108555
07:47:09|0.00108555
07:47:10|0.00108319
07:47:11|0.00108319
07:47:11|0.00108319
07:47:12|0.00108319
07:47:13|0.00108319
07:47:15|0.00107851
07:47:16|0.00107851
07:47:17|0.00107851
07:47:18|0.00108141
07:47:18|0.00108141
07:47:20|0.00108141
07:47:21|0.00108141
07:47:22|0.00108141
07:47:22|0.00108141
07:47:24|0.00108141
07:47:25|0.00108141
07:47:26|0.00108141
07:47:27|0.00108141
07:47:28|0.00108141
07:47:29|0.00108141
07:47:30|0.00108141
07:47:30|0.00108141
07:47:31|0.00107947
07:47:33|0.00107947
07:47:34|0.00107947
07:47:35|0.00107947
07:47:36|0.00107947
07:47:37|0.00107947
07:47:38|0.00107952
07:47:39|0.00107952
07:47:40|0.00107952
07:47:41|0.00108189
07:47:42|0.00108189
07:47:43|0.00108189
07:47:44|0.00108189
07:47:44|0.00108189
07:47:46|0.00108189
07:47:47|0.00108189
07:47:48|0.00108189
07:47:48|0.00108189
07:47:50|0.00108189
07:47:51|0.00108189
07:47:52|0.00108189
07:47:54|0.00108189
07:47:55|0.00108186
07:47:56|0.00108186
07:47:58|0.00107932
07:48:00|0.00108175
07:48:00|0.00107932
07:48:03|0.00107932
07:48:04|0.00107932
07:48:04|0.00107932
07:48:06|0.00108267
07:48:07|0.00108345
07:48:08|0.00108345
07:48:09|0.00108345
07:48:10|0.00108345
07:48:11|0.00108558
07:48:12|0.00108558
07:48:13|0.00108582
07:48:14|0.00108582
07:48:15|0.00108582
07:48:16|0.00108582
07:48:17|0.0010889
07:48:18|0.00108759
07:48:19|0.00108759
07:48:20|0.00108759
07:48:21|0.00108759
07:48:22|0.00108759
07:48:23|0.00108759
07:48:24|0.00108759
07:48:25|0.00108759
07:48:26|0.00109029
07:48:27|0.00109029
07:48:28|0.00109029
07:48:29|0.00109129
07:48:30|0.00109004
07:48:31|0.00109004
07:48:32|0.00109186
07:48:33|0.00109186
07:48:35|0.00109186
07:48:36|0.00109358
07:48:37|0.00109032
07:48:38|0.00109032
07:48:39|0.00109032
07:48:40|0.00109032
07:48:41|0.00109032
07:48:42|0.00109032
07:48:43|0.00109032
07:48:43|0.00109032
07:48:45|0.00109032
07:48:46|0.00109032
07:48:47|0.00109032
07:48:48|0.00109032
07:48:48|0.00109032
07:48:50|0.00109032
07:48:51|0.00109032
07:48:53|0.00109089
07:48:54|0.0010953
07:48:55|0.0010953
07:48:57|0.0010953
07:48:58|0.00109584
07:48:58|0.00109584
07:49:00|0.00109584
07:49:01|0.00109758
07:49:01|0.00109671
07:49:03|0.00109671
07:49:04|0.00109624
07:49:05|0.00109624
07:49:06|0.00109624
07:49:06|0.00109624
07:49:08|0.00109624
07:49:09|0.00109624
07:49:10|0.00109562
07:49:11|0.00109562
07:49:12|0.00109562
07:49:13|0.00109562
07:49:14|0.00109269
07:49:15|0.001095
07:49:16|0.001095
07:49:16|0.001095
07:49:18|0.001095
07:49:19|0.001095
07:49:20|0.001095
07:49:20|0.001095
07:49:22|0.001095
07:49:23|0.001095
07:49:23|0.001095
07:49:25|0.001095
07:49:26|0.001095
07:49:27|0.001095
07:49:28|0.0011
07:49:29|0.00109758
07:49:30|0.00109758
07:49:31|0.00109878
07:49:33|0.00109878
07:49:33|0.00109671
07:49:34|0.00109671
07:49:36|0.00109671
07:49:37|0.00109489
07:49:37|0.00109489
07:49:38|0.00109489
07:49:39|0.00109489
07:49:40|0.0011
07:49:42|0.00109583
07:49:42|0.00109583
07:49:44|0.00109583
07:49:44|0.00109583
07:49:45|0.00109583
07:49:47|0.00109583
07:49:47|0.00109583
07:49:49|0.00109583
07:49:50|0.00109583
07:49:50|0.00109583
07:49:51|0.001096
07:49:54|0.00109473
07:49:55|0.00109473
07:49:56|0.00109473
07:49:58|0.00109473
07:49:59|0.00109473
07:49:59|0.00109671
07:50:00|0.00109671
07:50:03|0.00109671
07:50:04|0.00109388
07:50:05|0.00109388
07:50:06|0.00109388
07:50:07|0.00109388
07:50:08|0.00109388
07:50:09|0.00109388
07:50:10|0.00109388
07:50:11|0.00109388
07:50:12|0.00109468
07:50:13|0.00109468
07:50:14|0.00109512
07:50:15|0.00109509
07:50:16|0.00109522
07:50:17|0.00109321
07:50:18|0.00109281
07:50:20|0.00109642
07:50:20|0.00109772
07:50:22|0.00109772
07:50:22|0.00109772
07:50:24|0.00109772
07:50:25|0.00109772
07:50:26|0.00109772
07:50:27|0.00109772
07:50:28|0.00109772
07:50:29|0.00109772
07:50:29|0.00109772
07:50:30|0.00109772
07:50:32|0.00109772
07:50:33|0.00109772
07:50:34|0.00109772
07:50:34|0.00109772
07:50:37|0.00109772
07:50:38|0.00109772
07:50:38|0.00109388
07:50:40|0.00109219
07:50:40|0.00109664
07:50:41|0.00109664
07:50:42|0.00109664
07:50:43|0.00109664
07:50:44|0.00109605
07:50:45|0.00109035
07:50:46|0.00109576
07:50:47|0.00109576
07:50:50|0.00109576
07:50:50|0.00109576
07:50:51|0.00109576
07:50:52|0.00109576
07:50:53|0.00109447
07:50:55|0.00109447
07:50:56|0.00109447
07:50:58|0.00109447
07:51:00|0.00109447
07:51:01|0.00109331
07:51:01|0.00109004
07:51:03|0.00108805
07:51:04|0.00108801
07:51:05|0.00108801
07:51:07|0.0010862
07:51:07|0.0010862
07:51:08|0.0010862
07:51:09|0.0010862
07:51:11|0.0010862
07:51:11|0.0010862
07:51:13|0.0010862
07:51:14|0.0010862
07:51:15|0.0010862
07:51:16|0.0010862
07:51:17|0.0010862
07:51:19|0.001088
07:51:20|0.001088
07:51:21|0.001088
07:51:22|0.001088
07:51:23|0.00109033
07:51:24|0.00109033
07:51:25|0.00109033
07:51:26|0.00109355
07:51:27|0.00109355
07:51:27|0.00109355
07:51:28|0.00109355
07:51:30|0.00109355
07:51:31|0.00109355
07:51:32|0.00109385
07:51:33|0.00109385
07:51:34|0.00109387
07:51:35|0.00109387
07:51:36|0.00109387
07:51:37|0.00109388
07:51:37|0.00109388
07:51:39|0.00109461
07:51:40|0.00109566
07:51:41|0.00109566
07:51:42|0.00109566
07:51:43|0.00109566
07:51:43|0.00109885
07:51:44|0.00109919
07:51:46|0.0011027
07:51:47|0.0011027
07:51:48|0.001099
07:51:48|0.001099
07:51:50|0.001099
07:51:51|0.001099
07:51:52|0.001099
07:51:53|0.00109245
07:51:54|0.00109245
07:51:55|0.00110069
07:51:56|0.00110069
07:51:58|0.00110069
07:51:59|0.00109772
07:52:01|0.00109772
07:52:02|0.00109772
07:52:02|0.00109772
07:52:04|0.00109772
07:52:05|0.00110099
07:52:06|0.00109806
07:52:07|0.00109806
07:52:08|0.00109806
07:52:09|0.00110161
07:52:11|0.0011027
07:52:12|0.00110312
07:52:13|0.00110358
07:52:15|0.00110373
07:52:16|0.0011037
07:52:16|0.0011037
07:52:18|0.0011037
07:52:19|0.00110112
07:52:20|0.00110112
07:52:20|0.00110112
07:52:21|0.0011031
07:52:22|0.0011031
07:52:24|0.0011031
07:52:24|0.00109914
07:52:25|0.00110106
07:52:27|0.00110112
07:52:28|0.0011027
07:52:28|0.0011027
07:52:30|0.0011027
07:52:30|0.0011027
07:52:31|0.0011027
07:52:32|0.00110254
07:52:34|0.00110254
07:52:35|0.00110254
07:52:35|0.00110254
07:52:36|0.00110254
07:52:37|0.00110254
07:52:39|0.00110199
07:52:39|0.00110199
07:52:41|0.00109806
07:52:41|0.00110069
07:52:42|0.00110069
07:52:43|0.00110064
07:52:45|0.00110093
07:52:47|0.00110104
07:52:47|0.00110104
07:52:48|0.00110104
07:52:49|0.00110104
07:52:50|0.00110104
07:52:51|0.0011006
07:52:52|0.0011006
07:52:53|0.00109806
07:52:54|0.00109806
07:52:55|0.00109806
07:52:57|0.00109772
07:52:58|0.00109772
07:53:00|0.00109707
07:53:02|0.00109707
07:53:02|0.00109726
07:53:04|0.00109726
07:53:05|0.0010984
07:53:06|0.0010984
07:53:07|0.0010984
07:53:08|0.0010984
07:53:09|0.0010984
07:53:10|0.00109726
07:53:12|0.00109726
07:53:13|0.00109726
07:53:14|0.00109726
07:53:15|0.00109726
07:53:16|0.00109726
07:53:17|0.00109726
07:53:18|0.00109726
07:53:19|0.00109726
07:53:20|0.00109726
07:53:21|0.00110043
07:53:22|0.00110043
07:53:23|0.00110043
07:53:24|0.00110043
07:53:25|0.00110043
07:53:26|0.00110043
07:53:27|0.00109726
07:53:28|0.00109726
07:53:29|0.00109726
07:53:30|0.00109726
07:53:32|0.00110029
07:53:32|0.0010999
07:53:34|0.0010999
07:53:35|0.0010999
07:53:35|0.0010999
07:53:36|0.0010999
07:53:38|0.0010999
07:53:39|0.0010999
07:53:40|0.0010999
07:53:40|0.00109313
07:53:41|0.00109246
07:53:42|0.00109245
07:53:43|0.00109245
07:53:45|0.00109388
07:53:45|0.00109387
07:53:46|0.00109387
07:53:48|0.00109387
07:53:48|0.00109387
07:53:50|0.00109387
07:53:50|0.00109387
07:53:52|0.00109387
07:53:53|0.00109387
07:53:54|0.00109147
07:53:55|0.00109147
07:53:56|0.00109147
07:53:58|0.00109334
07:54:00|0.00109334
07:54:00|0.00109334
07:54:02|0.00109197
07:54:03|0.00109197
07:54:05|0.00109197
07:54:06|0.00109148
07:54:07|0.00109147
07:54:08|0.00109147
07:54:10|0.00109147
07:54:12|0.00109147
07:54:13|0.00109197
07:54:14|0.00109197
07:54:15|0.00109197
07:54:16|0.00109197
07:54:16|0.00109388
07:54:18|0.00109388
07:54:19|0.001092
07:54:19|0.001092
07:54:21|0.001092
07:54:21|0.00109354
07:54:23|0.00109197
07:54:24|0.00109197
07:54:25|0.00108927
07:54:25|0.00108801
07:54:27|0.00108793
07:54:28|0.00108793
07:54:29|0.00109132
07:54:30|0.00109132
07:54:32|0.00108682
07:54:32|0.00108682
07:54:33|0.0010901
07:54:34|0.00108677
07:54:35|0.00108538
07:54:36|0.00108385
07:54:37|0.00108343
07:54:38|0.00108272
07:54:39|0.00108272
07:54:40|0.00108272
07:54:41|0.00108237
07:54:42|0.00108237
07:54:44|0.00108314
07:54:45|0.00108314
07:54:46|0.00108314
07:54:47|0.00108314
07:54:48|0.00109002
07:54:49|0.00109002
07:54:50|0.00108817
07:54:51|0.00108817
07:54:52|0.00108817
07:54:53|0.00108817
07:54:54|0.00108817
07:54:55|0.00108739
07:54:56|0.00108739
07:54:58|0.00108739
07:54:58|0.00108817
07:55:00|0.00108817
07:55:02|0.00108839
07:55:03|0.00108839
07:55:05|0.00108739
07:55:06|0.00109004
07:55:06|0.00109004
07:55:07|0.00109029
07:55:09|0.00109
07:55:10|0.00109
07:55:10|0.00109
07:55:11|0.00109
07:55:12|0.0010875
07:55:13|0.0010875
07:55:14|0.0010875
07:55:15|0.00109141
07:55:16|0.00109141
07:55:17|0.00109141
07:55:18|0.00109141
07:55:19|0.00109141
07:55:20|0.00109141
07:55:21|0.00109141
07:55:22|0.00109363
07:55:23|0.00109388
07:55:25|0.00109388
07:55:25|0.00109388
07:55:26|0.00109388
07:55:27|0.00109388
07:55:28|0.00109388
07:55:29|0.00109388
07:55:30|0.00109388
07:55:31|0.00109388
07:55:32|0.00109363
07:55:33|0.00109363
07:55:34|0.00109138
07:55:35|0.00109138
07:55:36|0.0010911
07:55:37|0.0010911
07:55:38|0.0010911
07:55:39|0.0010911
07:55:40|0.0010911
07:55:41|0.0010911
07:55:42|0.0010911
07:55:43|0.0010911
07:55:44|0.0010911
07:55:45|0.0010911
07:55:46|0.00109319
07:55:47|0.00109319
07:55:48|0.00109319
07:55:49|0.00109319
07:55:50|0.00109373
07:55:51|0.00109052
07:55:52|0.00109052
07:55:53|0.00109052
07:55:54|0.00109052
07:55:55|0.00109052
07:55:56|0.00109052
07:55:57|0.00109052
07:55:59|0.00109461
07:56:01|0.00109461
07:56:02|0.00109452
07:56:03|0.00109452
07:56:04|0.00109452
07:56:05|0.00109452
07:56:06|0.00109452
07:56:07|0.00109452
07:56:08|0.00109452
07:56:09|0.00109452
07:56:10|0.00109452
07:56:11|0.00109452
07:56:13|0.00109452
07:56:13|0.00109452
07:56:14|0.00109452
07:56:15|0.00109452
07:56:16|0.00109452
07:56:17|0.00109452
07:56:18|0.00109452
07:56:19|0.00109452
07:56:21|0.00109452
07:56:22|0.00109247
07:56:23|0.00109323
07:56:24|0.00109323
07:56:25|0.00109323
07:56:26|0.00109323
07:56:28|0.00109323
07:56:28|0.00109323
07:56:30|0.00109323
07:56:31|0.00109323
07:56:33|0.00109323
07:56:33|0.00109053
07:56:34|0.00109053
07:56:35|0.00109
07:56:36|0.00109
07:56:38|0.00109068
07:56:38|0.00109068
07:56:39|0.00109068
07:56:41|0.00109068
07:56:41|0.00109068
07:56:42|0.00109068
07:56:43|0.00109068
07:56:44|0.00109068
07:56:45|0.00109068
07:56:46|0.00109068
07:56:47|0.00109068
07:56:48|0.00109068
07:56:49|0.00109068
07:56:50|0.00109068
07:56:51|0.00109068
07:56:53|0.00109068
07:56:54|0.00109388
07:56:55|0.00109566
07:56:56|0.00109566
07:56:57|0.00109566
07:56:58|0.00109566
07:56:59|0.00109566
07:57:01|0.00109566
07:57:03|0.00109388
07:57:04|0.00109388
07:57:04|0.00109388
07:57:06|0.00109388
07:57:07|0.00109381
07:57:09|0.00109381
07:57:10|0.00109381
07:57:11|0.00109381
07:57:13|0.00109381
07:57:14|0.00109004
07:57:15|0.00109004
07:57:15|0.00109004
07:57:17|0.00109004
07:57:18|0.00109004
07:57:19|0.00109004
07:57:20|0.00109004
07:57:21|0.00109138
07:57:22|0.00109138
07:57:23|0.00109138
07:57:24|0.00109138
07:57:25|0.00109118
07:57:26|0.00109118
07:57:27|0.00109118
07:57:28|0.00109113
07:57:29|0.00109113
07:57:30|0.00109113
07:57:31|0.00109071
07:57:31|0.00109071
07:57:33|0.00109171
07:57:34|0.00109171
07:57:34|0.00109171
07:57:35|0.00109171
07:57:37|0.00109171
07:57:38|0.00109171
07:57:39|0.00109388
07:57:40|0.00109388
07:57:41|0.00109388
07:57:42|0.00109388
07:57:43|0.00109388
07:57:44|0.00109388
07:57:45|0.00109388
07:57:46|0.00109388
07:57:47|0.00109388
07:57:48|0.00109388
07:57:49|0.00109213
07:57:50|0.00109213
07:57:51|0.00109213
07:57:52|0.00109566
07:57:53|0.00109566
07:57:54|0.00109566
07:57:55|0.00109566
07:57:56|0.00109566
07:57:57|0.00109568
07:57:58|0.00109568
07:57:59|0.00109568
07:58:00|0.00109568
07:58:01|0.00109568
07:58:03|0.00109568
07:58:05|0.00109568
07:58:05|0.00109568
07:58:07|0.00109568
07:58:08|0.00109388
07:58:09|0.00109381
07:58:10|0.00109381
07:58:11|0.00109117
07:58:12|0.00109117
07:58:13|0.00109206
07:58:14|0.00109004
07:58:15|0.00109004
07:58:16|0.00109004
07:58:17|0.00109004
07:58:18|0.00109004
07:58:19|0.00109004
07:58:20|0.00109004
07:58:21|0.00108373
07:58:22|0.00108373
07:58:23|0.00108373
07:58:24|0.001089
07:58:25|0.00109127
07:58:26|0.00109127
07:58:27|0.00109128
07:58:28|0.00109128
07:58:29|0.00109128
07:58:30|0.00109128
07:58:31|0.00109128
07:58:32|0.00109128
07:58:33|0.00109128
07:58:34|0.00109128
07:58:35|0.00109128
07:58:36|0.00109128
07:58:37|0.00109128
07:58:38|0.00109128
07:58:39|0.00109128
07:58:40|0.00109128
07:58:41|0.00109128
07:58:42|0.00109127
07:58:43|0.00109127
07:58:44|0.00109127
07:58:45|0.00109128
07:58:46|0.00109128
07:58:47|0.00109128
07:58:48|0.00109128
07:58:49|0.00109128
07:58:50|0.00109209
07:58:51|0.00109209
07:58:52|0.00109209
07:58:53|0.00109209
07:58:54|0.00109209
07:58:55|0.00109128
07:58:56|0.00109128
07:58:57|0.00109128
07:58:58|0.00109128
07:58:59|0.00109128
07:59:00|0.00109128
07:59:02|0.00109128
07:59:04|0.0010911
07:59:06|0.0010911
07:59:07|0.0010911
07:59:08|0.0010911
07:59:09|0.0010911
07:59:10|0.0010911
07:59:11|0.0010911
07:59:12|0.0010911
07:59:13|0.0010911
07:59:14|0.0010911
07:59:15|0.0010911
07:59:16|0.00109032
07:59:17|0.00109032
07:59:18|0.00109032
07:59:19|0.00108686
07:59:20|0.00108686
07:59:21|0.00108689
07:59:22|0.00108689
07:59:23|0.00108689
07:59:24|0.00108689
07:59:25|0.00108689
07:59:26|0.00108689
07:59:27|0.00108689
07:59:28|0.00108689
07:59:30|0.00108689
07:59:32|0.00108621
07:59:32|0.00108621
07:59:34|0.00108686
07:59:36|0.00108686
07:59:36|0.00108686
07:59:37|0.00108686
07:59:38|0.00108686
07:59:39|0.00108686
07:59:40|0.00108686
07:59:41|0.00108686
07:59:42|0.00108686
07:59:43|0.00108686
07:59:44|0.00108686
07:59:45|0.00108686
07:59:46|0.00108686
07:59:47|0.00108686
07:59:49|0.00108936
07:59:49|0.00108936
07:59:50|0.00108936
07:59:52|0.00108936
07:59:52|0.00108936
07:59:53|0.00108936
07:59:54|0.00108936
07:59:55|0.00108936
07:59:56|0.00108844
07:59:57|0.00108844
07:59:58|0.00108844
07:59:59|0.001088
08:00:00|0.001088
08:00:01|0.001088
08:00:02|0.00108686
08:00:04|0.00108686
08:00:05|0.00108686
08:00:07|0.00108772
08:00:09|0.00108772
08:00:10|0.00108772
08:00:11|0.00108772
08:00:12|0.00108772
08:00:13|0.00108772
08:00:13|0.00108772
08:00:15|0.00108772
08:00:16|0.00108772
08:00:17|0.00108772
08:00:18|0.00108772
08:00:19|0.00108772
08:00:20|0.00108772
08:00:21|0.00108772
08:00:23|0.00108772
08:00:24|0.0010862
08:00:26|0.00108686
08:00:26|0.00108686
08:00:28|0.00108686
08:00:28|0.00108334
08:00:30|0.00108334
08:00:31|0.00108236
08:00:31|0.00108236
08:00:33|0.00108295
08:00:33|0.00108295
08:00:34|0.00108468
08:00:35|0.00108468
08:00:36|0.00108468
08:00:38|0.00108998
08:00:38|0.00108998
08:00:39|0.00108998
08:00:40|0.00109461
08:00:42|0.00109441
08:00:42|0.00109568
08:00:43|0.00109474
08:00:44|0.00109474
08:00:45|0.00109474
08:00:46|0.00109474
08:00:47|0.00109441
08:00:49|0.00109441
08:00:50|0.00109441
08:00:50|0.00109441
08:00:51|0.00109004
08:00:52|0.00108793
08:00:53|0.00108793
08:00:54|0.00108793
08:00:55|0.00108793
08:00:56|0.00108793
08:00:57|0.00108272
08:00:58|0.00108091
08:00:59|0.00108091
08:01:00|0.00108
08:01:01|0.00108236
08:01:03|0.001079
08:01:04|0.001079
08:01:05|0.001079
08:01:06|0.001079
08:01:07|0.00107895
08:01:09|0.00107595
08:01:10|0.00107595
08:01:11|0.00107595
08:01:12|0.00107799
08:01:14|0.00107799
08:01:15|0.00107799
08:01:16|0.00107799
08:01:16|0.00107849
08:01:17|0.00107849
08:01:18|0.00107849
08:01:19|0.00107849
08:01:21|0.00107849
08:01:21|0.00107849
08:01:22|0.00107849
08:01:25|0.00107849
08:01:25|0.00107529
08:01:26|0.00107529
08:01:27|0.00107529
08:01:28|0.00107898
08:01:29|0.00107898
08:01:31|0.00107898
08:01:32|0.00107898
08:01:33|0.00107898
08:01:34|0.00107742
08:01:35|0.00108306
08:01:36|0.00108273
08:01:37|0.00108273
08:01:38|0.00108273
08:01:39|0.00108273
08:01:40|0.00107849
08:01:41|0.00107849
08:01:42|0.00107849
08:01:43|0.00107849
08:01:44|0.0010775
08:01:45|0.0010775
08:01:47|0.0010775
08:01:48|0.0010775
08:01:49|0.0010775
08:01:50|0.0010775
08:01:51|0.0010775
08:01:51|0.0010775
08:01:52|0.00107599
08:01:54|0.00107599
08:01:56|0.0010771
08:01:57|0.0010771
08:01:58|0.0010771
08:01:58|0.0010771
08:02:01|0.0010771
08:02:01|0.0010771
08:02:02|0.0010771
08:02:03|0.00108604
08:02:05|0.00108559
08:02:06|0.00108753
08:02:07|0.00109006
08:02:09|0.00109142
08:02:10|0.00109142
08:02:11|0.00109143
08:02:12|0.00109143
08:02:14|0.00109143
08:02:15|0.00109143
08:02:16|0.00109143
08:02:16|0.00109143
08:02:17|0.00109143
08:02:18|0.00109143
08:02:19|0.00109363
08:02:20|0.00109388
08:02:21|0.00109568
08:02:22|0.00109568
08:02:23|0.00109769
08:02:24|0.00109769
08:02:25|0.00109769
08:02:26|0.00109769
08:02:27|0.00109769
08:02:28|0.00109769
08:02:29|0.00109769
08:02:31|0.00109769
08:02:32|0.00109769
08:02:33|0.00109769
08:02:34|0.00109769
08:02:35|0.00109769
08:02:36|0.00109769
08:02:37|0.00109769
08:02:38|0.00109772
08:02:39|0.00109769
08:02:40|0.00109819
08:02:41|0.00109786
08:02:42|0.00109786
08:02:43|0.00109786
08:02:44|0.00109786
08:02:45|0.00109786
08:02:46|0.00109786
08:02:47|0.00109786
08:02:48|0.00109919
08:02:49|0.00109819
08:02:51|0.00109926
08:02:51|0.00109926
08:02:53|0.00109926
08:02:53|0.0011
08:02:55|0.0011
08:02:56|0.0011
08:02:57|0.00110071
08:02:58|0.00110082
08:02:58|0.00110125
08:03:00|0.00110125
08:03:01|0.00110125
08:03:02|0.00110125
08:03:03|0.00110125
08:03:03|0.00109774
08:03:05|0.00109774
08:03:07|0.00109774
08:03:08|0.00109774
08:03:09|0.00109774
08:03:10|0.00110071
08:03:11|0.00110161
08:03:13|0.00110351
08:03:14|0.00110181
08:03:15|0.00110581
08:03:16|0.00110633
08:03:17|0.00110633
08:03:18|0.00110469
08:03:19|0.00110469
08:03:20|0.00110469
08:03:21|0.00110469
08:03:22|0.00110469
08:03:23|0.00110469
08:03:24|0.00110749
08:03:26|0.00110831
08:03:26|0.0011087
08:03:27|0.00110581
08:03:28|0.00110581
08:03:29|0.00110596
08:03:30|0.0011087
08:03:31|0.0011087
08:03:32|0.00110924
08:03:33|0.00110924
08:03:34|0.00110924
08:03:35|0.00110924
08:03:36|0.0011094
08:03:37|0.00110783
08:03:38|0.00110788
08:03:39|0.00110788
08:03:40|0.00110547
08:03:41|0.001107
08:03:42|0.00110548
08:03:43|0.00110548
08:03:44|0.00110548
08:03:45|0.00110548
08:03:46|0.00110548
08:03:47|0.00111003
08:03:48|0.00110751
08:03:49|0.00110751
08:03:50|0.00111014
08:03:51|0.00111014
08:03:52|0.00111014
08:03:53|0.00111014
08:03:54|0.00111014
08:03:55|0.00111014
08:03:56|0.00111
08:03:57|0.00110813
08:03:58|0.00110813
08:03:59|0.00110813
08:04:00|0.00110677
08:04:01|0.00110677
08:04:02|0.00110677
08:04:03|0.00110677
08:04:04|0.00110677
08:04:05|0.00111
08:04:07|0.00111
08:04:08|0.00111013
08:04:10|0.00111013
08:04:11|0.00111013
08:04:13|0.00111093
08:04:14|0.00111308
08:04:15|0.00111308
08:04:16|0.00111308
08:04:17|0.00111343
08:04:18|0.00111343
08:04:18|0.00111223
08:04:19|0.00111223
08:04:22|0.0011111
08:04:22|0.0011111
08:04:23|0.0011111
08:04:24|0.00111343
08:04:25|0.00111343
08:04:26|0.00111343
08:04:27|0.00111289
08:04:28|0.00111496
08:04:29|0.00111343
08:04:30|0.00111343
08:04:31|0.00111343
08:04:32|0.00111343
08:04:33|0.00111343
08:04:34|0.00111343
08:04:35|0.00111348
08:04:36|0.00111348
08:04:37|0.00111348
08:04:38|0.00111348
08:04:39|0.00111343
08:04:40|0.00111343
08:04:42|0.00111343
08:04:43|0.00111498
08:04:44|0.00111675
08:04:45|0.00111676
08:04:46|0.00112
08:04:47|0.00112
08:04:48|0.00112
08:04:49|0.00112325
08:04:50|0.00112325
08:04:51|0.00112
08:04:52|0.0011246
08:04:53|0.00112691
08:04:54|0.00112691
08:04:55|0.00112714
08:04:56|0.0011207
08:04:57|0.00112325
08:04:58|0.00112325
08:04:59|0.00112325
08:05:00|0.0011273
08:05:01|0.0011273
08:05:02|0.0011273
08:05:03|0.00112844
08:05:04|0.00112918
08:05:05|0.00112918
08:05:06|0.00112999
08:05:07|0.00112999
08:05:09|0.00113
08:05:11|0.00112844
08:05:12|0.00112602
08:05:13|0.00112602
08:05:13|0.00112602
08:05:15|0.00112602
08:05:15|0.00112602
08:05:16|0.00112602
08:05:18|0.00112602
08:05:20|0.00112602
08:05:20|0.00112459
08:05:21|0.00112459
08:05:22|0.00112459
08:05:24|0.00112459
08:05:25|0.00112592
08:05:26|0.00112579
08:05:27|0.00112579
08:05:28|0.00112579
08:05:29|0.00112579
08:05:30|0.00112579
08:05:31|0.00112795
08:05:32|0.00112795
08:05:33|0.00112844
08:05:34|0.00112844
08:05:35|0.00112981
08:05:36|0.00112981
08:05:37|0.001126
08:05:38|0.001126
08:05:39|0.001126
08:05:40|0.001126
08:05:41|0.001126
08:05:42|0.001126
08:05:43|0.001126
08:05:44|0.00112636
08:05:45|0.00112636
08:05:46|0.00112636
08:05:47|0.00112636
08:05:48|0.00113
08:05:49|0.00113
08:05:50|0.00113
08:05:51|0.00113
08:05:52|0.001132
08:05:53|0.00113042
08:05:54|0.001132
08:05:55|0.001132
08:05:56|0.00113199
08:05:57|0.00113138
08:05:58|0.00113138
08:05:59|0.00113138
08:06:00|0.00113147
08:06:01|0.00113189
08:06:02|0.0011324
08:06:03|0.00113134
08:06:04|0.00113134
08:06:05|0.00113318
08:06:06|0.00113349
08:06:07|0.00113497
08:06:08|0.00113482
08:06:10|0.00113399
08:06:12|0.00113399
08:06:13|0.00113498
08:06:14|0.00113612
08:06:15|0.00113612
08:06:16|0.00113548
08:06:17|0.00113548
08:06:18|0.00113848
08:06:19|0.00113848
08:06:20|0.00113848
08:06:21|0.00113848
08:06:23|0.00113837
08:06:23|0.00113819
08:06:25|0.00113819
08:06:26|0.00113817
08:06:27|0.00113803
08:06:28|0.00113818
08:06:29|0.00113818
08:06:30|0.00113818
08:06:31|0.00113818
08:06:32|0.00113957
08:06:33|0.00113859
08:06:34|0.00113859
08:06:35|0.00113995
08:06:35|0.00113995
08:06:36|0.00113995
08:06:38|0.00113995
08:06:39|0.00113995
08:06:40|0.00113995
08:06:41|0.00113803
08:06:42|0.00113976
08:06:43|0.00113962
08:06:44|0.00113996
08:06:45|0.00113996
08:06:45|0.00113999
08:06:47|0.00113999
08:06:48|0.00114529
08:06:49|0.0011445
08:06:50|0.00113996
08:06:51|0.00113735
08:06:52|0.00113724
08:06:52|0.00114227
08:06:53|0.00114201
08:06:54|0.00114201
08:06:56|0.00114201
08:06:57|0.00114201
08:06:58|0.00114036
08:06:59|0.00113722
08:07:00|0.00113931
08:07:01|0.00113897
08:07:02|0.00113871
08:07:03|0.00113871
08:07:04|0.00113871
08:07:05|0.00113871
08:07:05|0.00113871
08:07:06|0.00113871
08:07:08|0.00113878
08:07:09|0.00113878
08:07:11|0.00113878
08:07:13|0.00113623
08:07:14|0.00113623
08:07:16|0.0011384
08:07:18|0.0011384
08:07:18|0.00113874
08:07:19|0.00113877
08:07:21|0.00113877
08:07:21|0.00113949
08:07:24|0.00113949
08:07:24|0.00113949
08:07:25|0.00113832
08:07:26|0.00113832
08:07:27|0.00113832
08:07:29|0.00113832
08:07:29|0.00113832
08:07:30|0.00113832
08:07:32|0.00114148
08:07:33|0.00114148
08:07:34|0.00114148
08:07:35|0.00114148
08:07:36|0.00113992
08:07:37|0.00113992
08:07:38|0.00113837
08:07:39|0.00113837
08:07:40|0.00113837
08:07:41|0.00113837
08:07:42|0.00113837
08:07:43|0.00113617
08:07:44|0.00113707
08:07:45|0.00113707
08:07:46|0.00113784
08:07:47|0.00113805
08:07:48|0.00113497
08:07:49|0.00113499
08:07:50|0.00113499
08:07:51|0.00113427
08:07:52|0.00113427
08:07:53|0.00113427
08:07:54|0.00113427
08:07:55|0.00113427
08:07:56|0.00113427
08:07:57|0.00113427
08:07:58|0.00113427
08:07:59|0.00113499
08:08:00|0.00113446
08:08:01|0.00113446
08:08:02|0.00113446
08:08:03|0.00113446
08:08:04|0.00113446
08:08:05|0.00113557
08:08:06|0.00113446
08:08:07|0.00113189
08:08:08|0.00113165
08:08:09|0.00113125
08:08:10|0.00112945
08:08:12|0.00112945
08:08:13|0.0011293
08:08:15|0.0011293
08:08:16|0.00112926
08:08:17|0.0011293
08:08:17|0.00112844
08:08:19|0.00112844
08:08:20|0.00112844
08:08:22|0.00112805
08:08:22|0.00112727
08:08:24|0.00112727
08:08:24|0.00112727
08:08:26|0.00113
08:08:26|0.00113
08:08:27|0.00113
08:08:28|0.00113
08:08:29|0.00113
08:08:30|0.00113
08:08:31|0.00113
08:08:32|0.00113
08:08:33|0.00113
08:08:34|0.00113
08:08:35|0.00113
08:08:36|0.00113
08:08:37|0.00113
08:08:38|0.00113
08:08:39|0.00113
08:08:40|0.00113084
08:08:41|0.00113084
08:08:42|0.00113
08:08:43|0.00113
08:08:44|0.00113
08:08:45|0.00113134
08:08:46|0.00113228
08:08:47|0.00113228
08:08:49|0.00113228
08:08:49|0.00113228
08:08:50|0.00113228
08:08:51|0.00113228
08:08:52|0.00113228
08:08:53|0.00113228
08:08:54|0.00113534
08:08:55|0.00113611
08:08:56|0.001135
08:08:57|0.00113611
08:08:58|0.00114155
08:08:59|0.00114155
08:09:00|0.00113942
08:09:02|0.00113881
08:09:03|0.00113881
08:09:04|0.00113881
08:09:05|0.00113881
08:09:06|0.00113881
08:09:08|0.00113715
08:09:08|0.00113878
08:09:10|0.00113878
08:09:10|0.00113878
08:09:12|0.00113828
08:09:13|0.00113828
08:09:15|0.00113828
08:09:16|0.00113828
08:09:17|0.00113828
08:09:18|0.00113828
08:09:20|0.00113828
08:09:21|0.00113828
08:09:23|0.00113828
08:09:23|0.00113881
08:09:25|0.00114
08:09:26|0.00114
08:09:27|0.00114105
08:09:28|0.00114105
08:09:29|0.00113878
08:09:30|0.00113878
08:09:32|0.00113878
08:09:33|0.00113878
08:09:34|0.00113878
08:09:35|0.00113878
08:09:36|0.00114084
08:09:37|0.00114084
08:09:38|0.00114084
08:09:39|0.0011388
08:09:40|0.0011388
08:09:41|0.0011388
08:09:42|0.00113896
08:09:43|0.00113896
08:09:44|0.00113896
08:09:45|0.00114034
08:09:46|0.00114038
08:09:47|0.00114038
08:09:48|0.00113904
08:09:49|0.00113878
08:09:50|0.00113878
08:09:52|0.00113878
08:09:53|0.00113878
08:09:54|0.00113669
08:09:55|0.00113612
08:09:56|0.00113611
08:09:56|0.00113849
08:09:58|0.00113849
08:09:59|0.00113228
08:09:59|0.00113228
08:10:00|0.0011316
08:10:01|0.0011316
08:10:02|0.0011316
08:10:03|0.00113155
08:10:04|0.00113556
08:10:06|0.00113556
08:10:06|0.00113556
08:10:07|0.00113152
08:10:08|0.00113276
08:10:09|0.00112945
08:10:11|0.00112926
08:10:12|0.00112695
08:10:14|0.00112612
08:10:14|0.00112612
08:10:16|0.00112695
08:10:17|0.00112557
08:10:18|0.00112557
08:10:20|0.00112686
08:10:22|0.00112673
08:10:22|0.00112673
08:10:23|0.00112495
08:10:24|0.00112495
08:10:26|0.00112495
08:10:26|0.00112495
08:10:28|0.00112495
08:10:29|0.00112495
08:10:30|0.00112495
08:10:30|0.00112495
08:10:32|0.00112495
08:10:33|0.00112495
08:10:33|0.00112495
08:10:34|0.00112673
08:10:35|0.00112777
08:10:37|0.00112777
08:10:37|0.00112777
08:10:39|0.00113023
08:10:39|0.00113265
08:10:40|0.00113265
08:10:41|0.00113399
08:10:42|0.00113399
08:10:43|0.00113612
08:10:44|0.00114
08:10:46|0.00114159
08:10:47|0.00114163
08:10:47|0.00114141
08:10:49|0.001143
08:10:51|0.001143
08:10:51|0.00114292
08:10:52|0.00114292
08:10:54|0.00114292
08:10:54|0.00114292
08:10:56|0.001143
08:10:57|0.00114379
08:10:57|0.0011438
08:10:58|0.0011438
08:10:59|0.00114621
08:11:00|0.00114564
08:11:01|0.00114619
08:11:02|0.00114619
08:11:03|0.00114619
08:11:06|0.00114128
08:11:06|0.00114004
08:11:07|0.00114034
08:11:08|0.00114034
08:11:09|0.00114034
08:11:10|0.00114536
08:11:11|0.00114536
08:11:12|0.00114519
08:11:13|0.00114564
08:11:15|0.00114764
08:11:17|0.0011495
08:11:18|0.0011495
08:11:20|0.0011495
08:11:22|0.00114182
08:11:22|0.00114606
08:11:23|0.00114949
08:11:24|0.00114949
08:11:25|0.00114949
08:11:26|0.00114857
08:11:27|0.00114766
08:11:28|0.00114766
08:11:29|0.00114766
08:11:30|0.00114766
08:11:32|0.00114765
08:11:33|0.00114754
08:11:34|0.00114754
08:11:35|0.00114754
08:11:36|0.0011438
08:11:37|0.00114483
08:11:38|0.0011438
08:11:39|0.0011438
08:11:40|0.0011438
08:11:41|0.0011438
08:11:42|0.00114
08:11:43|0.00114
08:11:44|0.00114124
08:11:45|0.0011439
08:11:46|0.00114374
08:11:47|0.00114374
08:11:48|0.00114368
08:11:49|0.00114368
08:11:51|0.00114368
08:11:52|0.00114368
08:11:52|0.00114292
08:11:54|0.00114292
08:11:55|0.00114365
08:11:56|0.00114365
08:11:57|0.00113946
08:11:58|0.00113946
08:11:59|0.00113946
08:11:59|0.00113946
08:12:01|0.00113946
08:12:02|0.00113946
08:12:03|0.0011387
08:12:04|0.0011387
08:12:04|0.00114178
08:12:06|0.00114219
08:12:06|0.00114428
08:12:08|0.00114428
08:12:09|0.00114428
08:12:10|0.0011438
08:12:11|0.0011438
08:12:12|0.001147
08:12:13|0.001147
08:12:13|0.001147
08:12:14|0.001147
08:12:16|0.001147
08:12:18|0.00114167
08:12:18|0.00114618
08:12:20|0.00114618
08:12:22|0.0011457
08:12:23|0.0011457
08:12:24|0.0011457
08:12:25|0.00114442
08:12:26|0.00114442
08:12:28|0.00114292
08:12:29|0.00114292
08:12:30|0.00114292
08:12:31|0.00114292
08:12:32|0.00114292
08:12:33|0.00114292
08:12:33|0.00114292
08:12:35|0.00114292
08:12:36|0.00114292
08:12:37|0.00114292
08:12:38|0.00114292
08:12:39|0.00114128
08:12:39|0.00114128
08:12:41|0.00114128
08:12:42|0.00114128
08:12:43|0.00114257
08:12:44|0.00113996
08:12:45|0.00113946
08:12:46|0.00113757
08:12:46|0.00113757
08:12:48|0.00113757
08:12:49|0.00113757
08:12:50|0.00113992
08:12:50|0.00113992
08:12:52|0.00113992
08:12:53|0.00113999
08:12:54|0.00113999
08:12:55|0.00113999
08:12:56|0.00113999
08:12:57|0.00113999
08:12:58|0.00113999
08:12:58|0.00114231
08:13:00|0.0011438
08:13:01|0.00114379
08:13:02|0.00114379
08:13:03|0.001145
08:13:04|0.00114706
08:13:04|0.001148
08:13:05|0.00114855
08:13:06|0.00114855
08:13:08|0.00114855
08:13:09|0.00114855
08:13:10|0.00114855
08:13:11|0.00114854
08:13:12|0.0011438
08:13:13|0.0011438
08:13:15|0.00114599
08:13:17|0.00114596
08:13:18|0.00114596
08:13:20|0.00114596
08:13:21|0.00114764
08:13:22|0.00114764
08:13:23|0.00114764
08:13:24|0.00114469
08:13:26|0.0011456
08:13:27|0.0011456
08:13:28|0.00113996
08:13:30|0.00113776
08:13:31|0.00113776
08:13:31|0.00113776
08:13:33|0.00114273
08:13:35|0.0011438
08:13:36|0.0011438
08:13:37|0.0011438
08:13:38|0.0011438
08:13:39|0.0011456
08:13:39|0.00114764
08:13:42|0.00114764
08:13:42|0.00114764
08:13:43|0.00114982
08:13:44|0.00114982
08:13:45|0.00114982
08:13:46|0.00114724
08:13:47|0.00114724
08:13:48|0.00114724
08:13:50|0.00114941
08:13:50|0.00114974
08:13:51|0.00114562
08:13:52|0.00114562
08:13:53|0.00114562
08:13:54|0.00114562
08:13:55|0.00114562
08:13:56|0.00114562
08:13:57|0.00114562
08:13:58|0.00114562
08:13:59|0.00114562
08:14:00|0.00114562
08:14:01|0.00114913
08:14:02|0.0011515
08:14:03|0.0011515
08:14:04|0.0011515
08:14:05|0.0011515
08:14:06|0.00114855
08:14:08|0.0011515
08:14:09|0.0011515
08:14:10|0.0011515
08:14:11|0.0011515
08:14:12|0.0011515
08:14:13|0.0011515
08:14:14|0.00114895
08:14:15|0.00114895
08:14:16|0.0011515
08:14:18|0.00115235
08:14:19|0.00115235
08:14:20|0.00115235
08:14:22|0.0011515
08:14:22|0.00115142
08:14:23|0.00115142
08:14:26|0.00115142
08:14:26|0.00115142
08:14:27|0.00115143
08:14:28|0.00115143
08:14:30|0.00115132
08:14:31|0.00115132
08:14:32|0.00114909
08:14:33|0.00114764
08:14:35|0.00114957
08:14:36|0.00114957
08:14:36|0.00114957
08:14:38|0.00114957
08:14:39|0.0011491
08:14:40|0.00114895
08:14:41|0.00114895
08:14:42|0.00114821
08:14:43|0.00114562
08:14:44|0.00114733
08:14:45|0.00114733
08:14:46|0.00114733
08:14:47|0.00114733
08:14:48|0.00114733
08:14:50|0.00114733
08:14:51|0.00114733
08:14:51|0.00114946
08:14:53|0.00115148
08:14:54|0.00115148
08:14:55|0.00115147
08:14:56|0.00115147
08:14:57|0.00115147
08:14:58|0.00115147
08:14:59|0.00115147
08:15:00|0.00115148
08:15:00|0.00115148
08:15:01|0.0011478
08:15:03|0.00114764
08:15:04|0.00114764
08:15:05|0.00114764
08:15:06|0.00114397
08:15:07|0.00114589
08:15:08|0.00114589
08:15:08|0.00114598
08:15:09|0.00114564
08:15:12|0.00114564
08:15:12|0.00114564
08:15:13|0.00114564
08:15:14|0.00115009
08:15:15|0.00115032
08:15:16|0.00115032
08:15:18|0.00115032
08:15:20|0.00115009
08:15:22|0.00115132
08:15:23|0.00115132
08:15:23|0.0011501
08:15:26|0.0011501
08:15:26|0.0011501
08:15:27|0.00115148
08:15:28|0.00115227
08:15:29|0.00115397
08:15:30|0.00115644
08:15:31|0.00115532
08:15:32|0.00115531
08:15:34|0.00115531
08:15:34|0.00115397
08:15:35|0.001152
08:15:36|0.001152
08:15:37|0.00115532
08:15:38|0.0011553
08:15:39|0.0011553
08:15:40|0.001155
08:15:41|0.00115332
08:15:43|0.00115332
08:15:45|0.00115648
08:15:46|0.00115362
08:15:47|0.001155
08:15:48|0.00115373
08:15:49|0.00115373
08:15:50|0.00115373
08:15:50|0.00115373
08:15:51|0.00115373
08:15:53|0.00115373
08:15:55|0.00115809
08:15:57|0.00115809
08:15:57|0.00115809
08:15:58|0.00115809
08:15:59|0.00115809
08:16:00|0.00115915
08:16:01|0.00115809
08:16:02|0.00115648
08:16:03|0.00115648
08:16:04|0.00115775
08:16:06|0.00115775
08:16:06|0.00115904
08:16:07|0.00115904
08:16:08|0.00115904
08:16:09|0.00115903
08:16:11|0.00115903
08:16:11|0.00116
08:16:12|0.00116107
08:16:13|0.00116107
08:16:14|0.00116115
08:16:15|0.00116204
08:16:16|0.00116204
08:16:17|0.00116204
08:16:19|0.00116363
08:16:20|0.00116546
08:16:22|0.001163
08:16:23|0.001163
08:16:24|0.001163
08:16:26|0.00116546
08:16:28|0.00117072
08:16:28|0.00116867
08:16:30|0.00116684
08:16:31|0.00116684
08:16:32|0.00116862
08:16:33|0.00116862
08:16:34|0.00117346
08:16:35|0.00116865
08:16:36|0.00116433
08:16:37|0.001163
08:16:38|0.00116864
08:16:39|0.00116864
08:16:40|0.00116864
08:16:41|0.001163
08:16:42|0.00116326
08:16:43|0.001166
08:16:44|0.00116321
08:16:45|0.00116321
08:16:47|0.00116321
08:16:48|0.00116484
08:16:50|0.00116682
08:16:50|0.001163
08:16:51|0.00116066
08:16:53|0.00116066
08:16:53|0.00116066
08:16:54|0.00116066
08:16:56|0.00116066
08:16:56|0.00116076
08:16:57|0.00116076
08:16:59|0.00116076
08:16:59|0.00116076
08:17:01|0.00116076
08:17:01|0.00116076
08:17:02|0.00116385
08:17:04|0.00116385
08:17:04|0.00116385
08:17:06|0.00116385
08:17:06|0.00116282
08:17:08|0.00116282
08:17:09|0.00116365
08:17:09|0.00116382
08:17:10|0.00117146
08:17:12|0.00116469
08:17:12|0.00116469
08:17:14|0.00116365
08:17:14|0.00116624
08:17:15|0.00117067
08:17:16|0.00116639
08:17:17|0.00116379
08:17:18|0.00116384
08:17:21|0.00116786
08:17:22|0.001163
08:17:24|0.001163
08:17:26|0.00116379
08:17:27|0.00116379
08:17:28|0.00116637
08:17:28|0.00116637
08:17:29|0.00116619
08:17:32|0.00116619
08:17:32|0.00116616
08:17:34|0.001163
08:17:34|0.00116601
08:17:35|0.00116591
08:17:37|0.00116591
08:17:38|0.00116591
08:17:40|0.00116409
08:17:40|0.00116409
08:17:41|0.00116561
08:17:43|0.00116559
08:17:44|0.00116684
08:17:45|0.00117145
08:17:46|0.00117145
08:17:47|0.00117145
08:17:48|0.00117068
08:17:49|0.00117147
08:17:50|0.00117755
08:17:51|0.00117755
08:17:52|0.00117651
08:17:53|0.00117651
08:17:54|0.0011765
08:17:55|0.00116748
08:17:56|0.00116762
08:17:57|0.00116791
08:17:58|0.00116791
08:17:59|0.00116791
08:18:00|0.00116791
08:18:01|0.00116791
08:18:03|0.00116791
08:18:03|0.00117392
08:18:06|0.00117392
08:18:06|0.00117375
08:18:07|0.00117
08:18:09|0.00117
08:18:09|0.00117
08:18:10|0.00117
08:18:11|0.00116786
08:18:12|0.0011705
08:18:14|0.00117053
08:18:14|0.00117053
08:18:15|0.00117053
08:18:16|0.00117271
08:18:17|0.00117452
08:18:18|0.00117452
08:18:19|0.00117452
08:18:21|0.00117648
08:18:23|0.00117698
08:18:25|0.00117717
08:18:26|0.00117717
08:18:26|0.00117717
08:18:29|0.00117701
08:18:30|0.0011769
08:18:30|0.0011769
08:18:32|0.00117655
08:18:33|0.00117655
08:18:33|0.00117655
08:18:34|0.00117655
08:18:35|0.00117655
08:18:37|0.00117655
08:18:37|0.00117655
08:18:38|0.00117655
08:18:39|0.00117655
08:18:40|0.00117655
08:18:42|0.001178
08:18:42|0.001178
08:18:43|0.00117836
08:18:44|0.00117836
08:18:46|0.00117906
08:18:46|0.00118
08:18:48|0.0011816
08:18:49|0.00117836
08:18:50|0.001178
08:18:51|0.00117661
08:18:52|0.0011792
08:18:53|0.0011792
08:18:54|0.00117936
08:18:55|0.00117936
08:18:56|0.00117936
08:18:57|0.00117702
08:18:58|0.00117935
08:18:59|0.00117935
08:19:00|0.00117935
08:19:01|0.00118093
08:19:02|0.00118093
08:19:03|0.00117935
08:19:04|0.00117935
08:19:05|0.00117905
08:19:06|0.00117905
08:19:07|0.00117905
08:19:08|0.00117905
08:19:09|0.00117655
08:19:10|0.00117655
08:19:11|0.00117655
08:19:12|0.00117655
08:19:13|0.0011805
08:19:14|0.00117655
08:19:15|0.00117503
08:19:16|0.00117503
08:19:17|0.00117503
08:19:18|0.00117503
08:19:19|0.00117503
08:19:20|0.00117503
08:19:21|0.00117503
08:19:23|0.00117878
08:19:25|0.00117878
08:19:27|0.00117655
08:19:28|0.00117655
08:19:29|0.00117829
08:19:30|0.00117865
08:19:32|0.00117865
08:19:33|0.00117865
08:19:34|0.00117791
08:19:35|0.00118115
08:19:35|0.00118115
08:19:37|0.00118115
08:19:38|0.00117812
08:19:39|0.00117812
08:19:40|0.00117812
08:19:41|0.0011808
08:19:42|0.00118123
08:19:43|0.00118238
08:19:44|0.00118238
08:19:45|0.00118068
08:19:46|0.00118239
08:19:47|0.00118523
08:19:48|0.00118521
08:19:49|0.00118521
08:19:50|0.00118521
08:19:51|0.00118519
08:19:52|0.00118517
08:19:53|0.00118517
08:19:54|0.00118239
08:19:54|0.00118239
08:19:56|0.00118516
08:19:57|0.00118516
08:19:58|0.00118123
08:19:59|0.00118123
08:20:00|0.00117967
08:20:01|0.00117998
08:20:03|0.00117998
08:20:04|0.00117997
08:20:04|0.00117997
08:20:07|0.00117505
08:20:08|0.001175
08:20:08|0.00117453
08:20:09|0.00117809
08:20:10|0.00117151
08:20:12|0.001175
08:20:12|0.001175
08:20:13|0.001175
08:20:14|0.001175
08:20:15|0.001175
08:20:16|0.00117836
08:20:18|0.00117547
08:20:18|0.00117942
08:20:19|0.00117692
08:20:20|0.00117994
08:20:22|0.00117994
08:20:23|0.0011822
08:20:25|0.00118324
08:20:26|0.00118324
08:20:28|0.00117932
08:20:29|0.00117982
08:20:30|0.00117982
08:20:32|0.0011831
08:20:33|0.00117942
08:20:34|0.00117942
08:20:35|0.00117838
08:20:36|0.00117838
08:20:37|0.00117837
08:20:39|0.00118
08:20:40|0.00118
08:20:40|0.00118
08:20:42|0.00117836
08:20:42|0.00117836
08:20:44|0.00118171
08:20:45|0.00118171
08:20:46|0.00118171
08:20:47|0.00118219
08:20:48|0.00118219
08:20:49|0.00118219
08:20:50|0.00118219
08:20:51|0.00118219
08:20:51|0.00118219
08:20:53|0.00118217
08:20:54|0.00118217
08:20:54|0.0011822
08:20:56|0.0011822
08:20:57|0.00118299
08:20:58|0.00118299
08:20:59|0.00118297
08:21:00|0.00118297
08:21:01|0.00118297
08:21:01|0.00118221
08:21:03|0.00118221
08:21:05|0.00118219
08:21:05|0.00118219
08:21:06|0.00118287
08:21:07|0.00118285
08:21:08|0.00118285
08:21:10|0.00118285
08:21:11|0.00118285
08:21:11|0.00118285
08:21:13|0.00118285
08:21:13|0.00118285
08:21:15|0.00118326
08:21:15|0.00118604
08:21:16|0.00118674
08:21:18|0.00118828
08:21:18|0.00118879
08:21:20|0.00118879
08:21:21|0.00118879
08:21:21|0.00118879
08:21:22|0.0011888
08:21:24|0.0011888
08:21:25|0.00118861
08:21:27|0.00118872
08:21:28|0.00118872
08:21:29|0.00118888
08:21:30|0.00118899
08:21:32|0.001189
08:21:33|0.00118975
08:21:33|0.00119
08:21:34|0.00119
08:21:36|0.00119051
08:21:37|0.00119099
08:21:38|0.00119384
08:21:39|0.00119051
08:21:40|0.00119099
08:21:41|0.00118817
08:21:42|0.00119285
08:21:43|0.00119285
08:21:43|0.00119285
08:21:45|0.00119285
08:21:46|0.00119285
08:21:47|0.00119283
08:21:48|0.00119283
08:21:49|0.00119296
08:21:51|0.00119296
08:21:51|0.00119284
08:21:52|0.00119285
08:21:53|0.00119285
08:21:54|0.00119285
08:21:56|0.00119372
08:21:56|0.00119372
08:21:57|0.00119283
08:21:58|0.00119283
08:22:00|0.00119283
08:22:00|0.00119285
08:22:02|0.00119335
08:22:03|0.00119283
08:22:03|0.0011867
08:22:04|0.00119067
08:22:06|0.00119066
08:22:06|0.00119066
08:22:08|0.00119066
08:22:08|0.00119066
08:22:10|0.00119066
08:22:11|0.00119001
08:22:12|0.00118986
08:22:12|0.00118986
08:22:14|0.00119048
08:22:15|0.00119048
08:22:15|0.00118767
08:22:18|0.00119279
08:22:18|0.00119279
08:22:19|0.00119279
08:22:20|0.00119279
08:22:21|0.00118819
08:22:22|0.00118819
08:22:23|0.00118819
08:22:25|0.00118819
08:22:27|0.0011863
08:22:29|0.00118943
08:22:31|0.00118866
08:22:31|0.00118767
08:22:33|0.00118819
08:22:33|0.00118516
08:22:34|0.00118327
08:22:35|0.00118327
08:22:36|0.00118327
08:22:38|0.00118327
08:22:38|0.00118222
08:22:40|0.0011824
08:22:40|0.0011824
08:22:41|0.0011822
08:22:43|0.00118744
08:22:45|0.00118218
08:22:45|0.00118221
08:22:46|0.00118221
08:22:48|0.00118221
08:22:48|0.001184
08:22:49|0.00118
08:22:51|0.00118366
08:22:51|0.00118212
08:22:52|0.00118
08:22:53|0.00118
08:22:54|0.00118
08:22:55|0.00117837
08:22:56|0.00117837
08:22:57|0.00117837
08:22:58|0.00117837
08:22:59|0.00117837
08:23:00|0.00117837
08:23:01|0.00117837
08:23:02|0.001175
08:23:03|0.001175
08:23:04|0.00117585
08:23:06|0.00117585
08:23:07|0.00118181
08:23:08|0.00117585
08:23:09|0.00117585
08:23:10|0.001175
08:23:11|0.001175
08:23:12|0.00117453
08:23:14|0.001175
08:23:15|0.00117453
08:23:16|0.00117453
08:23:16|0.00117585
08:23:18|0.00117838
08:23:19|0.00117838
08:23:20|0.00117838
08:23:20|0.00117838
08:23:22|0.00117563
08:23:22|0.00117452
08:23:24|0.00117538
08:23:25|0.00117536
08:23:26|0.00117395
08:23:28|0.0011725
08:23:30|0.00117219
08:23:30|0.00117219
08:23:31|0.00117183
08:23:33|0.00117183
08:23:34|0.00117183
08:23:35|0.00117155
08:23:36|0.00117068
08:23:37|0.00117068
08:23:39|0.00117145
08:23:40|0.00117145
08:23:41|0.00117145
08:23:41|0.00117006
08:23:43|0.00117134
08:23:43|0.00117
08:23:45|0.00117
08:23:46|0.00117
08:23:47|0.00117
08:23:47|0.00116975
08:23:49|0.00116885
08:23:50|0.00116885
08:23:51|0.00116885
08:23:52|0.0011677
08:23:53|0.00117142
08:23:54|0.00117142
08:23:55|0.00116909
08:23:56|0.00116909
08:23:56|0.00117068
08:23:58|0.00116918
08:23:59|0.00116918
08:23:59|0.00116918
08:24:01|0.00117068
08:24:02|0.00117068
08:24:02|0.00117134
08:24:04|0.00117183
08:24:05|0.00117183
08:24:05|0.00117183
08:24:07|0.00117364
08:24:08|0.00117364
08:24:09|0.001175
08:24:10|0.001175
08:24:11|0.001175
08:24:12|0.001175
08:24:13|0.001175
08:24:14|0.001175
08:24:15|0.00117205
08:24:16|0.00117205
08:24:16|0.00117205
08:24:18|0.00117205
08:24:20|0.00117205
08:24:20|0.00117205
08:24:21|0.00117205
08:24:22|0.00117579
08:24:23|0.00117592
08:24:24|0.00117293
08:24:25|0.00117479
08:24:26|0.00117479
08:24:28|0.00117429
08:24:29|0.00117289
08:24:31|0.00117289
08:24:32|0.00117289
08:24:33|0.00117466
08:24:34|0.00117466
08:24:35|0.00117466
08:24:37|0.00117533
08:24:37|0.00117533
08:24:38|0.00117533
08:24:39|0.001176
08:24:40|0.001176
08:24:42|0.001176
08:24:42|0.00117755
08:24:43|0.00117755
08:24:44|0.00117836
08:24:45|0.00117942
08:24:46|0.00117942
08:24:48|0.00117942
08:24:48|0.00117836
08:24:49|0.00117836
08:24:50|0.00117836
08:24:52|0.00117836
08:24:53|0.00117836
08:24:54|0.00117836
08:24:55|0.00117836
08:24:56|0.00117476
08:24:57|0.00117517
08:24:58|0.00117518
08:24:59|0.00117518
08:25:00|0.00117506
08:25:02|0.00117506
08:25:03|0.00117793
08:25:04|0.00117793
08:25:05|0.00117506
08:25:05|0.00117506
08:25:07|0.00117506
08:25:08|0.00117506
08:25:09|0.00117506
08:25:10|0.00117506
08:25:10|0.00117506
08:25:12|0.00117506
08:25:12|0.00117506
08:25:13|0.00117506
08:25:15|0.00117506
08:25:16|0.00117518
08:25:16|0.0011722
08:25:17|0.0011722
08:25:19|0.00117566
08:25:19|0.00117566
08:25:20|0.00117205
08:25:22|0.00117205
08:25:22|0.00117205
08:25:24|0.00117467
08:25:25|0.00117436
08:25:26|0.00117145
08:25:27|0.00117391
08:25:29|0.00117137
08:25:31|0.00117137
08:25:32|0.00117068
08:25:33|0.00116999
08:25:34|0.00116645
08:25:35|0.00116981
08:25:36|0.00116981
08:25:37|0.00116981
08:25:38|0.00117115
08:25:39|0.00117115
08:25:40|0.00116765
08:25:42|0.00116765
08:25:43|0.00116684
08:25:44|0.00116559
08:25:44|0.00116595
08:25:46|0.00116595
08:25:47|0.00116559
08:25:48|0.00116521
08:25:48|0.00116409
08:25:50|0.00116547
08:25:51|0.00116547
08:25:52|0.00116543
08:25:53|0.00116543
08:25:54|0.00116359
08:25:55|0.00116359
08:25:56|0.001163
08:25:57|0.001163
08:25:58|0.001163
08:25:59|0.001163
08:25:59|0.00116559
08:26:01|0.00116342
08:26:02|0.00116342
08:26:03|0.00116342
08:26:04|0.00116552
08:26:04|0.00116559
08:26:06|0.00117064
08:26:06|0.00117064
08:26:08|0.00117064
08:26:08|0.001166
08:26:10|0.001166
08:26:11|0.001166
08:26:12|0.00116595
08:26:13|0.00116595
08:26:13|0.00116595
08:26:15|0.00116927
08:26:16|0.00116927
08:26:17|0.00116876
08:26:18|0.00116876
08:26:19|0.00116876
08:26:20|0.00116876
08:26:20|0.00116876
08:26:22|0.0011632
08:26:23|0.0011632
08:26:24|0.0011632
08:26:25|0.0011632
08:26:25|0.0011632
08:26:27|0.0011632
08:26:27|0.0011632
08:26:29|0.00116359
08:26:31|0.00116359
08:26:32|0.00116251
08:26:33|0.00116251
08:26:34|0.00116251
08:26:35|0.00116251
08:26:36|0.00116
08:26:38|0.00116
08:26:40|0.00116074
08:26:41|0.00116458
08:26:42|0.00116457
08:26:43|0.00116438
08:26:44|0.00116438
08:26:45|0.00116438
08:26:46|0.00116438
08:26:47|0.00116438
08:26:48|0.00116438
08:26:49|0.00116438
08:26:50|0.00116023
08:26:51|0.00116008
08:26:52|0.00116008
08:26:53|0.00116008
08:26:54|0.00116008
08:26:55|0.00116015
08:26:56|0.00116015
08:26:57|0.00116015
08:26:58|0.00116015
08:26:59|0.00116219
08:27:00|0.00116001
08:27:02|0.00116001
08:27:02|0.00116252
08:27:04|0.00116366
08:27:05|0.00116366
08:27:06|0.00116597
08:27:07|0.00116629
08:27:08|0.00116629
08:27:09|0.00116629
08:27:09|0.00116597
08:27:11|0.00116394
08:27:11|0.00116684
08:27:13|0.00116596
08:27:14|0.00116596
08:27:14|0.00116683
08:27:16|0.00116683
08:27:17|0.00116252
08:27:18|0.00116549
08:27:19|0.00116597
08:27:20|0.00116597
08:27:21|0.00116597
08:27:22|0.00116597
08:27:22|0.00116597
08:27:24|0.00116643
08:27:25|0.00116643
08:27:26|0.00116038
08:27:26|0.00116787
08:27:28|0.00116787
08:27:29|0.00116787
08:27:31|0.0011678
08:27:33|0.00116583
08:27:33|0.00116583
08:27:35|0.00116592
08:27:35|0.00116549
08:27:37|0.00116549
08:27:37|0.00116763
08:27:38|0.00116763
08:27:39|0.00116772
08:27:40|0.00116772
08:27:41|0.00116772
08:27:42|0.00116772
08:27:43|0.0011694
08:27:45|0.0011694
08:27:46|0.0011694
08:27:47|0.00116794
08:27:49|0.00116794
08:27:49|0.00116794
08:27:50|0.00116594
08:27:51|0.00116594
08:27:53|0.00116594
08:27:54|0.00116615
08:27:55|0.00116615
08:27:56|0.00116858
08:27:57|0.00116965
08:27:58|0.00117
08:27:59|0.00117
08:28:00|0.00116788
08:28:01|0.00117
08:28:02|0.00117
08:28:03|0.00116848
08:28:04|0.00116789
08:28:05|0.00116789
08:28:06|0.00116789
08:28:07|0.00116789
08:28:08|0.00116789
08:28:09|0.00116789
08:28:10|0.00116866
08:28:11|0.00116866
08:28:13|0.00116967
08:28:15|0.00117
08:28:15|0.00117068
08:28:16|0.00117068
08:28:17|0.00117208
08:28:19|0.00117208
08:28:19|0.00117208
08:28:20|0.00117405
08:28:21|0.00117398
08:28:23|0.00117969
08:28:24|0.00117969
08:28:24|0.00117969
08:28:26|0.00117209
08:28:26|0.00117469
08:28:28|0.00117469
08:28:28|0.00117469
08:28:29|0.00117469
08:28:30|0.00117366
08:28:32|0.00117836
08:28:34|0.00117364
08:28:35|0.00117208
08:28:37|0.00117068
08:28:38|0.00116986
08:28:40|0.00117277
08:28:40|0.00117277
08:28:42|0.00117277
08:28:43|0.00116875
08:28:44|0.00116875
08:28:45|0.00116858
08:28:46|0.00116774
08:28:47|0.00116684
08:28:48|0.00116595
08:28:49|0.00116595
08:28:50|0.00116595
08:28:51|0.00116709
08:28:52|0.00116709
08:28:54|0.0011667
08:28:55|0.00116667
08:28:56|0.00116667
08:28:57|0.00116645
08:28:58|0.00116645
08:28:59|0.00116645
08:29:00|0.00116634
08:29:01|0.00116521
08:29:03|0.001163
08:29:04|0.00116277
08:29:05|0.00116277
08:29:07|0.00116488
08:29:08|0.00116488
08:29:08|0.00116488
08:29:09|0.00116396
08:29:11|0.00116186
08:29:11|0.00116038
08:29:12|0.00116163
08:29:14|0.00116
08:29:15|0.00116151
08:29:16|0.00116151
08:29:17|0.00115982
08:29:18|0.00116154
08:29:19|0.00116154
08:29:19|0.00115986
08:29:20|0.00115986
08:29:21|0.00116516
08:29:23|0.00116516
08:29:24|0.00116476
08:29:24|0.00116252
08:29:26|0.00116252
08:29:26|0.00116181
08:29:27|0.00116239
08:29:29|0.00116239
08:29:31|0.00116239
08:29:32|0.00116239
08:29:34|0.00116239
08:29:36|0.00115978
08:29:36|0.00115916
08:29:37|0.00115916
08:29:39|0.00115916
08:29:41|0.00115916
08:29:43|0.00115916
08:29:43|0.00116
08:29:44|0.00116
08:29:45|0.00116
08:29:46|0.00116
08:29:47|0.00116
08:29:48|0.00116
08:29:50|0.00116
08:29:51|0.00116
08:29:51|0.00116
08:29:53|0.00116
08:29:53|0.00116
08:29:54|0.00115995
08:29:55|0.00115995
08:29:56|0.00115995
08:29:59|0.00116
08:29:59|0.00116
08:30:00|0.00116
08:30:01|0.001163
08:30:02|0.00116545
08:30:03|0.00116663
08:30:04|0.00116123
08:30:05|0.00116123
08:30:06|0.00116123
08:30:07|0.00116123
08:30:08|0.00116123
08:30:09|0.00115995
08:30:10|0.00116
08:30:11|0.001159
08:30:12|0.001159
08:30:13|0.0011577
08:30:14|0.0011577
08:30:15|0.001159
08:30:16|0.001159
08:30:17|0.0011561
08:30:18|0.0011561
08:30:19|0.0011561
08:30:20|0.0011561
08:30:21|0.0011561
08:30:22|0.0011556
08:30:23|0.00115453
08:30:24|0.0011561
08:30:25|0.0011561
08:30:26|0.0011561
08:30:27|0.0011561
08:30:28|0.0011561
08:30:29|0.0011561
08:30:30|0.0011561
08:30:31|0.0011561
08:30:32|0.0011561
08:30:34|0.0011561
08:30:35|0.00115291
08:30:37|0.00115291
08:30:39|0.00115354
08:30:39|0.00115354
08:30:41|0.00115354
08:30:42|0.00115354
08:30:42|0.00115354
08:30:44|0.00115354
08:30:45|0.0011561
08:30:46|0.0011561
08:30:46|0.0011561
08:30:48|0.00115202
08:30:49|0.0011515
08:30:49|0.0011516
08:30:52|0.00115369
08:30:52|0.00115369
08:30:53|0.00115355
08:30:54|0.00115355
08:30:55|0.0011533
08:30:56|0.0011533
08:30:57|0.00115155
08:30:58|0.00115597
08:30:59|0.00115597
08:31:00|0.00115597
08:31:02|0.00115134
08:31:03|0.00115134
08:31:04|0.00115
08:31:05|0.00114896
08:31:06|0.00114896
08:31:07|0.00114845
08:31:08|0.00114845
08:31:09|0.001148
08:31:10|0.001148
08:31:11|0.00114757
08:31:12|0.00114757
08:31:13|0.0011466
08:31:14|0.00114652
08:31:15|0.00114652
08:31:16|0.00114758
08:31:17|0.00114758
08:31:18|0.00114628
08:31:19|0.00114598
08:31:20|0.00114598
08:31:21|0.00114344
08:31:22|0.00114344
08:31:23|0.0011437
08:31:24|0.0011437
08:31:25|0.00114757
08:31:26|0.00114376
08:31:27|0.00114327
08:31:28|0.0011437
08:31:29|0.0011437
08:31:30|0.0011437
08:31:31|0.0011437
08:31:33|0.00114328
08:31:35|0.00114505
08:31:37|0.00114514
08:31:38|0.00114578
08:31:38|0.00114758
08:31:39|0.00114595
08:31:40|0.00114757
08:31:41|0.00114758
08:31:42|0.00114896
08:31:43|0.00115
08:31:44|0.00115143
08:31:46|0.00115143
08:31:46|0.00114955
08:31:48|0.00114955
08:31:49|0.00114955
08:31:50|0.0011515
08:31:51|0.0011515
08:31:52|0.00115334
08:31:53|0.00115334
08:31:54|0.00115334
08:31:55|0.00115296
08:31:56|0.00115222
08:31:57|0.00115222
08:31:58|0.00115222
08:31:59|0.00114908
08:32:00|0.00115169
08:32:02|0.00115051
08:32:03|0.00115051
08:32:04|0.00115051
08:32:05|0.00115038
08:32:06|0.00115038
08:32:06|0.00115038
08:32:08|0.00115499
08:32:09|0.00115169
08:32:10|0.00115087
08:32:12|0.00115087
08:32:12|0.00115087
08:32:13|0.00115087
08:32:15|0.00115087
08:32:15|0.00115087
08:32:16|0.00115087
08:32:18|0.00115087
08:32:18|0.00115087
08:32:20|0.00115087
08:32:20|0.00115087
08:32:21|0.00115087
08:32:23|0.00115087
08:32:23|0.00115087
08:32:25|0.00115087
08:32:26|0.00115087
08:32:26|0.00115087
08:32:27|0.00115409
08:32:29|0.00115409
08:32:29|0.00115532
08:32:31|0.00115699
08:32:31|0.00115699
08:32:32|0.00115835
08:32:34|0.001159
08:32:34|0.001159
08:32:37|0.001159
08:32:37|0.00115998
08:32:39|0.00116107
08:32:40|0.00116481
08:32:41|0.00116481
08:32:42|0.00116481
08:32:43|0.00116375
08:32:44|0.00116549
08:32:45|0.00116549
08:32:46|0.00116684
08:32:47|0.00116763
08:32:48|0.00116789
08:32:49|0.00116824
08:32:50|0.00116947
08:32:51|0.00116947
08:32:52|0.00116947
08:32:53|0.00117
08:32:54|0.00117
08:32:55|0.00117
08:32:56|0.00117
08:32:57|0.00116964
08:32:58|0.00116964
08:32:59|0.0011695
08:33:00|0.0011695
08:33:02|0.00117052
08:33:03|0.00117052
08:33:04|0.00117052
08:33:04|0.00116817
08:33:07|0.00117112
08:33:07|0.00117208
08:33:08|0.00117405
08:33:10|0.00117481
08:33:11|0.00117452
08:33:11|0.00117269
08:33:12|0.00117481
08:33:13|0.00117492
08:33:15|0.00117611
08:33:16|0.00117756
08:33:17|0.00117756
08:33:18|0.00117756
08:33:19|0.00117756
08:33:20|0.00117756
08:33:21|0.00117756
08:33:22|0.00117836
08:33:23|0.00117836
08:33:24|0.00117756
08:33:25|0.00117756
08:33:26|0.00117756
08:33:27|0.00117756
08:33:28|0.00117756
08:33:29|0.00117756
08:33:30|0.00117756
08:33:31|0.00117756
08:33:32|0.00117758
08:33:33|0.00117758
08:33:34|0.00117758
08:33:35|0.00117836
08:33:37|0.00117836
08:33:38|0.00117938
08:33:39|0.00117938
08:33:40|0.00117938
08:33:41|0.00117771
08:33:43|0.00117771
08:33:45|0.00117771
08:33:45|0.00117771
08:33:47|0.00117939
08:33:48|0.00117939
08:33:49|0.0011776
08:33:51|0.00117836
08:33:51|0.00117633
08:33:52|0.00117498
08:33:54|0.00117806
08:33:55|0.00117796
08:33:56|0.00117796
08:33:57|0.00117481
08:33:58|0.00117481
08:33:59|0.00117481
08:34:00|0.00117481
08:34:01|0.00117481
08:34:02|0.00117481
08:34:03|0.00117788
08:34:04|0.00117514
08:34:05|0.00117509
08:34:06|0.00117745
08:34:07|0.00117745
08:34:08|0.00117452
08:34:09|0.00117452
08:34:10|0.00117452
08:34:11|0.00117452
08:34:12|0.00117515
08:34:13|0.00117073
08:34:14|0.00117073
08:34:15|0.00117473
08:34:16|0.00117474
08:34:17|0.00117474
08:34:18|0.00117474
08:34:19|0.00117474
08:34:20|0.00117474
08:34:21|0.00117474
08:34:22|0.00117474
08:34:23|0.00117474
08:34:24|0.00117474
08:34:25|0.00117474
08:34:26|0.00117474
08:34:28|0.00117474
08:34:28|0.00117474
08:34:30|0.00117452
08:34:31|0.00117452
08:34:31|0.00117452
08:34:33|0.00117474
08:34:33|0.00117474
08:34:35|0.00117474
08:34:35|0.00117474
08:34:38|0.00117315
08:34:39|0.00117315
08:34:39|0.00117315
08:34:40|0.00117315
08:34:43|0.00117285
08:34:44|0.00117139
08:34:45|0.00117
08:34:46|0.00116947
08:34:47|0.00116947
08:34:48|0.00116947
08:34:49|0.00116947
08:34:50|0.00116947
08:34:51|0.00116947
08:34:52|0.00116947
08:34:53|0.00116947
08:34:54|0.00116947
08:34:55|0.00116947
08:34:56|0.00116684
08:34:57|0.00116915
08:34:58|0.00116915
08:34:59|0.00116915
08:35:00|0.00116915
08:35:01|0.00116659
08:35:02|0.00116911
08:35:03|0.00116911
08:35:04|0.00116911
08:35:05|0.00116701
08:35:06|0.00116915
08:35:07|0.00117068
08:35:08|0.00117068
08:35:09|0.00116947
08:35:10|0.00116947
08:35:11|0.00116947
08:35:12|0.00116947
08:35:13|0.00117201
08:35:14|0.00117201
08:35:15|0.00117201
08:35:16|0.00117201
08:35:17|0.00117201
08:35:18|0.00117201
08:35:20|0.00117201
08:35:21|0.00116978
08:35:22|0.00116903
08:35:23|0.00116903
08:35:24|0.00116594
08:35:25|0.00116594
08:35:26|0.00116546
08:35:27|0.00116413
08:35:28|0.00116413
08:35:29|0.00116413
08:35:30|0.00116302
08:35:31|0.00116301
08:35:32|0.00116452
08:35:33|0.00116452
08:35:34|0.00116452
08:35:35|0.00116452
08:35:36|0.00116251
08:35:37|0.00116251
08:35:39|0.00116392
08:35:41|0.00116218
08:35:42|0.00116308
08:35:43|0.00116308
08:35:44|0.00116308
08:35:45|0.00116392
08:35:46|0.00116392
08:35:47|0.00116392
08:35:48|0.00116392
08:35:50|0.00116392
08:35:51|0.00116863
08:35:52|0.00117364
08:35:54|0.00117794
08:35:55|0.00117409
08:35:57|0.00117409
08:35:57|0.00117663
08:35:58|0.00117976
08:35:59|0.00117976
08:36:01|0.00117976
08:36:01|0.00117993
08:36:02|0.00118214
08:36:04|0.0011826
08:36:05|0.0011822
08:36:06|0.0011822
08:36:07|0.00118467
08:36:08|0.00118367
08:36:09|0.00118367
08:36:10|0.00118367
08:36:11|0.00118367
08:36:12|0.00118367
08:36:13|0.00118344
08:36:14|0.00118586
08:36:15|0.0011826
08:36:16|0.0011832
08:36:17|0.00118469
08:36:18|0.00118469
08:36:19|0.00118469
08:36:20|0.0011832
08:36:21|0.00118581
08:36:22|0.00118581
08:36:23|0.00118423
08:36:24|0.00118423
08:36:25|0.00118423
08:36:26|0.00118427
08:36:27|0.00118427
08:36:28|0.00118427
08:36:29|0.00118427
08:36:30|0.00118524
08:36:31|0.00118524
08:36:32|0.00118307
08:36:33|0.00118423
08:36:34|0.00118261
08:36:35|0.00118423
08:36:36|0.00118232
08:36:37|0.00118232
08:36:38|0.00117964
08:36:40|0.00117964
08:36:42|0.00118329
08:36:42|0.00118329
08:36:43|0.00118009
08:36:45|0.00118009
08:36:46|0.00118009
08:36:48|0.00118009
08:36:48|0.00118009
08:36:50|0.00118009
08:36:51|0.00118248
08:36:51|0.00118248
08:36:53|0.00118248
08:36:54|0.00118248
08:36:55|0.00118248
08:36:56|0.00118248
08:36:56|0.00118275
08:36:58|0.00118275
08:36:58|0.001185
08:37:00|0.00118604
08:37:01|0.00118447
08:37:03|0.00118485
08:37:05|0.00119004
08:37:05|0.00119157
08:37:06|0.001192
08:37:07|0.00119285
08:37:08|0.00119829
08:37:09|0.001192
08:37:10|0.00119638
08:37:11|0.00119638
08:37:12|0.00119321
08:37:13|0.00119582
08:37:14|0.00119582
08:37:15|0.00119582
08:37:16|0.00119726
08:37:17|0.00119726
08:37:18|0.00119843
08:37:19|0.00119843
08:37:20|0.00119843
08:37:21|0.00119842
08:37:22|0.00120281
08:37:23|0.00120108
08:37:24|0.00120108
08:37:25|0.00120108
08:37:27|0.00120333
08:37:27|0.0012082
08:37:28|0.00120818
08:37:29|0.00120818
08:37:30|0.00120818
08:37:31|0.00120818
08:37:33|0.00120733
08:37:33|0.00120733
08:37:34|0.00120733
08:37:35|0.00120237
08:37:36|0.00120237
08:37:37|0.00120555
08:37:38|0.00120555
08:37:40|0.00120555
08:37:42|0.00119969
08:37:43|0.00119969
08:37:44|0.00119969
08:37:45|0.00120406
08:37:47|0.00120523
08:37:47|0.00120523
08:37:49|0.00120523
08:37:50|0.00120523
08:37:51|0.00120523
08:37:52|0.00120523
08:37:52|0.00120523
08:37:54|0.00120522
08:37:55|0.00120522
08:37:56|0.00120517
08:37:57|0.00120733
08:37:57|0.00120818
08:37:58|0.00120866
08:38:00|0.00121517
08:38:00|0.00121517
08:38:02|0.00121375
08:38:02|0.00120602
08:38:04|0.00121137
08:38:04|0.00121137
08:38:05|0.00120871
08:38:06|0.00121117
08:38:08|0.00121132
08:38:09|0.00120872
08:38:10|0.00120116
08:38:10|0.00120116
08:38:12|0.0012103
08:38:13|0.0012103
08:38:13|0.00121
08:38:14|0.00121
08:38:16|0.00121
08:38:16|0.00120625
08:38:17|0.00120524
08:38:18|0.001205
08:38:20|0.001205
08:38:21|0.001205
08:38:21|0.00121121
08:38:23|0.00121121
08:38:23|0.00120827
08:38:24|0.00120827
08:38:25|0.00120827
08:38:26|0.00120827
08:38:27|0.00120827
08:38:28|0.0012078
08:38:29|0.0012078
08:38:32|0.0012078
08:38:32|0.0012078
08:38:33|0.0012078
08:38:34|0.0012078
08:38:35|0.0012078
08:38:36|0.0012078
08:38:37|0.0012078
08:38:38|0.0012073
08:38:39|0.0012073
08:38:41|0.00120522
08:38:43|0.00120827
08:38:44|0.00120899
08:38:45|0.00120908
08:38:46|0.00120908
08:38:47|0.00121138
08:38:48|0.00121138
08:38:49|0.00121138
08:38:50|0.00121138
08:38:51|0.00121138
08:38:52|0.00121291
08:38:53|0.00121292
08:38:55|0.00121517
08:38:56|0.00122219
08:38:58|0.00122133
08:38:59|0.0012209
08:39:00|0.0012209
08:39:01|0.0012209
08:39:02|0.00122089
08:39:03|0.00122088
08:39:05|0.00121563
08:39:07|0.00122012
08:39:07|0.0012201
08:39:09|0.00121401
08:39:09|0.00121401
08:39:11|0.00121401
08:39:12|0.00122008
08:39:12|0.00121414
08:39:14|0.00121414
08:39:14|0.00121414
08:39:16|0.00121964
08:39:16|0.00121387
08:39:17|0.00121536
08:39:19|0.00121301
08:39:19|0.00121299
08:39:20|0.00121535
08:39:21|0.00121304
08:39:23|0.00121292
08:39:24|0.00121292
08:39:25|0.00121219
08:39:25|0.00121531
08:39:26|0.00121531
08:39:27|0.00121531
08:39:28|0.00121531
08:39:29|0.00121291
08:39:31|0.00121292
08:39:31|0.00121676
08:39:32|0.00121676
08:39:34|0.00121676
08:39:34|0.00121676
08:39:36|0.00121308
08:39:36|0.00121672
08:39:38|0.00121672
08:39:39|0.00121672
08:39:39|0.00121672
08:39:40|0.00121672
08:39:43|0.00121676
08:39:44|0.00121676
08:39:45|0.00121676
08:39:46|0.00121344
08:39:47|0.00121666
08:39:48|0.00121666
08:39:49|0.00121666
08:39:50|0.00121666
08:39:51|0.00121676
08:39:52|0.00121676
08:39:53|0.00121666
08:39:54|0.00121666
08:39:56|0.00122
08:39:57|0.00122
08:39:58|0.00122
08:39:59|0.00122067
08:40:00|0.001221
08:40:01|0.001221
08:40:02|0.001221
08:40:04|0.001224
08:40:04|0.0012208
08:40:06|0.0012208
08:40:07|0.0012208
08:40:08|0.00122397
08:40:09|0.00122397
08:40:10|0.00122397
08:40:12|0.00122396
08:40:12|0.00122396
08:40:15|0.00122396
08:40:15|0.00122395
08:40:16|0.00122395
08:40:17|0.00122107
08:40:18|0.00122107
08:40:19|0.00122107
08:40:20|0.00122385
08:40:21|0.00122385
08:40:22|0.00122385
08:40:23|0.00122385
08:40:24|0.00122385
08:40:25|0.001224
08:40:26|0.00122444
08:40:27|0.00122239
08:40:28|0.00122239
08:40:29|0.00122444
08:40:30|0.001224
08:40:32|0.001224
08:40:32|0.00122438
08:40:33|0.00122438
08:40:34|0.00122002
08:40:35|0.00122
08:40:36|0.00121945
08:40:37|0.00121676
08:40:38|0.00121676
08:40:39|0.00121676
08:40:40|0.00122278
08:40:41|0.00121739
08:40:43|0.00121718
08:40:45|0.00121726
08:40:46|0.00121255
08:40:48|0.001215
08:40:49|0.00121219
08:40:50|0.00121594
08:40:52|0.00121
08:40:53|0.00120908
08:40:54|0.00121253
08:40:55|0.00120767
08:40:56|0.0012078
08:40:57|0.0012078
08:40:58|0.0012066
08:40:59|0.0012066
08:40:59|0.0012066
08:41:02|0.0012066
08:41:02|0.00120736
08:41:03|0.0012078
08:41:05|0.0012078
08:41:05|0.00121233
08:41:06|0.00121233
08:41:08|0.00120793
08:41:08|0.00120793
08:41:10|0.00121232
08:41:10|0.00120825
08:41:11|0.00120767
08:41:12|0.00120625
08:41:13|0.00120526
08:41:15|0.00120772
08:41:15|0.00120772
08:41:17|0.00120772
08:41:19|0.00120429
08:41:19|0.00120429
08:41:21|0.00120429
08:41:21|0.00120348
08:41:23|0.00120533
08:41:23|0.00120533
08:41:25|0.0012047
08:41:25|0.00120348
08:41:26|0.00120348
08:41:27|0.00120034
08:41:29|0.00120034
08:41:30|0.00120447
08:41:31|0.00120447
08:41:31|0.00120447
08:41:32|0.00120347
08:41:33|0.00120347
08:41:35|0.00119914
08:41:35|0.00119914
08:41:36|0.00119914
08:41:37|0.00119914
08:41:38|0.00119914
08:41:40|0.00120191
08:41:40|0.00120191
08:41:41|0.00120191
08:41:43|0.00120212
08:41:44|0.00120212
08:41:46|0.00120263
08:41:48|0.00120263
08:41:49|0.00120348
08:41:51|0.0012084
08:41:51|0.0012084
08:41:53|0.00120844
08:41:54|0.00120844
08:41:55|0.00120844
08:41:56|0.00120844
08:41:57|0.00120844
08:41:58|0.00120844
08:41:59|0.00120844
08:42:00|0.00120844
08:42:01|0.00120844
08:42:02|0.00120703
08:42:03|0.00120703
08:42:04|0.00120336
08:42:05|0.00120336
08:42:06|0.00120336
08:42:07|0.00120336
08:42:08|0.00120618
08:42:09|0.00120618
08:42:10|0.00120618
08:42:11|0.00120618
08:42:12|0.00120618
08:42:13|0.00120415
08:42:14|0.0012014
08:42:15|0.00120286
08:42:16|0.00120249
08:42:17|0.00120286
08:42:18|0.00120286
08:42:19|0.00120286
08:42:20|0.00120021
08:42:21|0.00120021
08:42:22|0.00120021
08:42:23|0.00120211
08:42:24|0.00120211
08:42:25|0.00120211
08:42:26|0.00120078
08:42:27|0.00120078
08:42:28|0.00120286
08:42:29|0.00120189
08:42:30|0.00120189
08:42:31|0.00120189
08:42:32|0.00120189
08:42:33|0.00120286
08:42:34|0.00120286
08:42:35|0.00120286
08:42:36|0.00120286
08:42:37|0.00120286
08:42:38|0.00120286
08:42:39|0.00120286
08:42:40|0.00120272
08:42:41|0.00120414
08:42:42|0.00120414
08:42:43|0.00120403
08:42:44|0.00120135
08:42:46|0.00120135
08:42:48|0.00120135
08:42:48|0.00120524
08:42:50|0.0012077
08:42:51|0.0012077
08:42:52|0.0012077
08:42:54|0.0012077
08:42:55|0.0012077
08:42:57|0.0012077
08:42:57|0.0012077
08:42:59|0.0012077
08:43:00|0.0012077
08:43:01|0.0012077
08:43:02|0.0012077
08:43:03|0.00120759
08:43:04|0.00120759
08:43:05|0.0012073
08:43:06|0.0012073
08:43:06|0.00120693
08:43:08|0.00120403
08:43:09|0.00120403
08:43:09|0.00120403
08:43:11|0.00120403
08:43:11|0.00120216
08:43:14|0.00120216
08:43:14|0.00120216
08:43:15|0.00120216
08:43:16|0.00120216
08:43:17|0.00120238
08:43:19|0.00120238
08:43:20|0.00120015
08:43:21|0.00120015
08:43:22|0.00120015
08:43:23|0.00119822
08:43:24|0.00119822
08:43:25|0.00119822
08:43:26|0.00119822
08:43:27|0.00119822
08:43:28|0.00120205
08:43:29|0.00120205
08:43:30|0.00120205
08:43:31|0.00120205
08:43:32|0.00120205
08:43:33|0.00120205
08:43:34|0.00120165
08:43:35|0.00120165
08:43:36|0.00120165
08:43:38|0.00120059
08:43:39|0.00120065
08:43:40|0.00120052
08:43:41|0.00120052
08:43:42|0.001199
08:43:42|0.00119822
08:43:44|0.0011997
08:43:45|0.0011997
08:43:47|0.00119733
08:43:49|0.00119866
08:43:50|0.00119915
08:43:51|0.00119761
08:43:52|0.00119915
08:43:53|0.00119915
08:43:54|0.00119821
08:43:55|0.00119821
08:43:56|0.00120023
08:43:57|0.00120023
08:43:59|0.00120525
08:44:01|0.00120525
08:44:02|0.00120525
08:44:03|0.00119782
08:44:05|0.00119782
08:44:06|0.00119782
08:44:07|0.00120165
08:44:08|0.00120165
08:44:09|0.00120491
08:44:10|0.00120173
08:44:11|0.00120173
08:44:12|0.00120524
08:44:13|0.00120526
08:44:14|0.00120526
08:44:15|0.0012032
08:44:16|0.00120526
08:44:17|0.00120526
08:44:18|0.00120767
08:44:19|0.00120563
08:44:20|0.00120563
08:44:21|0.00120554
08:44:23|0.00120505
08:44:23|0.0012032
08:44:24|0.0012056
08:44:25|0.0012056
08:44:27|0.0012056
08:44:27|0.0012032
08:44:29|0.00120337
08:44:30|0.001205
08:44:30|0.001205
08:44:32|0.001205
08:44:32|0.00120728
08:44:34|0.00120728
08:44:35|0.00120728
08:44:36|0.001205
08:44:36|0.0012056
08:44:38|0.0012056
08:44:38|0.0012056
08:44:40|0.0012056
08:44:41|0.00120578
08:44:42|0.00120578
08:44:43|0.00120578
08:44:44|0.00120769
08:44:45|0.0012077
08:44:46|0.0012073
08:44:48|0.00121028
08:44:49|0.00120873
08:44:51|0.00120873
08:44:53|0.00121036
08:44:54|0.00121036
08:44:55|0.00121095
08:44:56|0.00121095
08:44:57|0.00121095
08:44:57|0.00121095
08:44:59|0.00121095
08:45:01|0.00121292
08:45:01|0.00121292
08:45:02|0.00121292
08:45:04|0.00121173
08:45:04|0.00121676
08:45:05|0.00121676
08:45:06|0.00121676
08:45:07|0.0012167
08:45:08|0.00121634
08:45:09|0.00121615
08:45:10|0.00121586
08:45:11|0.00120742
08:45:12|0.00120621
08:45:13|0.00120621
08:45:14|0.00120621
08:45:15|0.00120651
08:45:16|0.00120651
08:45:17|0.00120651
08:45:18|0.00120956
08:45:19|0.00120956
08:45:20|0.00120529
08:45:21|0.00120488
08:45:22|0.00120488
08:45:23|0.00120669
08:45:24|0.001205
08:45:25|0.00120272
08:45:26|0.00120272
08:45:27|0.00120533
08:45:28|0.00120533
08:45:29|0.00120533
08:45:30|0.00120782
08:45:31|0.00120436
08:45:32|0.00120779
08:45:33|0.00120779
08:45:34|0.001205
08:45:35|0.001205
08:45:36|0.00120533
08:45:37|0.00120255
08:45:38|0.00120389
08:45:39|0.00120389
08:45:41|0.00120016
08:45:42|0.00120015
08:45:43|0.00120015
08:45:44|0.00120131
08:45:45|0.00120131
08:45:46|0.00119914
08:45:47|0.00119914
08:45:49|0.00119871
08:45:50|0.00119751
08:45:52|0.00119751
08:45:53|0.00119751
08:45:53|0.00119996
08:45:55|0.00119984
08:45:56|0.00119984
08:45:57|0.00119981
08:45:58|0.00119981
08:45:59|0.00119804
08:46:00|0.00119804
08:46:01|0.00119779
08:46:02|0.00119779
08:46:03|0.00119372
08:46:04|0.00119372
08:46:05|0.00119372
08:46:06|0.00119179
08:46:07|0.00119152
08:46:09|0.00118893
08:46:09|0.00118988
08:46:10|0.00118686
08:46:11|0.00118686
08:46:12|0.00118619
08:46:14|0.00118625
08:46:15|0.00118651
08:46:17|0.00118579
08:46:18|0.00118579
08:46:19|0.00118579
08:46:21|0.00118579
08:46:22|0.00118579
08:46:22|0.00118647
08:46:24|0.00118352
08:46:24|0.00118352
08:46:25|0.00118627
08:46:26|0.00118627
08:46:27|0.00118349
08:46:29|0.00118349
08:46:29|0.00118349
08:46:31|0.00118564
08:46:31|0.00118564
08:46:33|0.00118537
08:46:34|0.00118471
08:46:35|0.00118471
08:46:35|0.00118471
08:46:36|0.00118452
08:46:37|0.00118452
08:46:38|0.00118452
08:46:39|0.00118367
08:46:40|0.00118367
08:46:42|0.00118367
08:46:43|0.00118352
08:46:43|0.00118352
08:46:44|0.00118352
08:46:46|0.00118352
08:46:47|0.00118365
08:46:47|0.0011826
08:46:50|0.00118093
08:46:51|0.00118349
08:46:53|0.00118095
08:46:53|0.00118095
08:46:55|0.0011826
08:46:57|0.00118295
08:46:57|0.00118295
08:46:59|0.00118144
08:47:00|0.00118295
08:47:00|0.00118295
08:47:01|0.00118295
08:47:03|0.00118258
08:47:03|0.00118258
08:47:05|0.00118258
08:47:06|0.00118258
08:47:07|0.00118258
08:47:07|0.00118258
08:47:08|0.00118296
08:47:10|0.00118296
08:47:12|0.00118296
08:47:12|0.00118184
08:47:13|0.00118184
08:47:14|0.00118083
08:47:15|0.00118016
08:47:16|0.00118146
08:47:17|0.00118146
08:47:18|0.00117846
08:47:19|0.00117837
08:47:21|0.00117837
08:47:21|0.00117944
08:47:22|0.00117943
08:47:23|0.00118
08:47:24|0.00118
08:47:26|0.00118006
08:47:27|0.00118083
08:47:28|0.00118033
08:47:29|0.00118184
08:47:30|0.00118184
08:47:31|0.00118385
08:47:32|0.00118427
08:47:33|0.00118451
08:47:34|0.00118471
08:47:35|0.00118604
08:47:36|0.00118604
08:47:37|0.00118864
08:47:38|0.00118864
08:47:39|0.00118666
08:47:40|0.00119004
08:47:41|0.00119177
08:47:42|0.00119298
08:47:43|0.00119205
08:47:44|0.00119372
08:47:45|0.00119204
08:47:46|0.00118919
08:47:47|0.00119603
08:47:48|0.00119579
08:47:49|0.00119298
08:47:51|0.00119298
08:47:52|0.0011918
08:47:54|0.0011918
08:47:56|0.00119298
08:47:57|0.00119693
08:47:58|0.00119693
08:47:59|0.00119352
08:48:00|0.00119352
08:48:01|0.00119352
08:48:02|0.00119352
08:48:03|0.00119352
08:48:04|0.00119352
08:48:05|0.00119352
08:48:06|0.00119352
08:48:07|0.00119756
08:48:08|0.00119843
08:48:09|0.00119843
08:48:10|0.00119843
08:48:11|0.00119621
08:48:12|0.00119621
08:48:13|0.00120034
08:48:14|0.00120034
08:48:15|0.00119938
08:48:16|0.00120151
08:48:18|0.00120151
08:48:19|0.00120239
08:48:20|0.00120239
08:48:21|0.00120239
08:48:22|0.00119917
08:48:23|0.00120208
08:48:24|0.00120208
08:48:25|0.00120208
08:48:26|0.00120333
08:48:27|0.00120333
08:48:27|0.00120112
08:48:29|0.00120112
08:48:30|0.00120112
08:48:30|0.00120285
08:48:31|0.00120034
08:48:33|0.00120034
08:48:34|0.00120034
08:48:35|0.00120034
08:48:36|0.00120034
08:48:37|0.00119774
08:48:38|0.001197
08:48:39|0.00119719
08:48:40|0.00119719
08:48:41|0.00119719
08:48:42|0.00119719
08:48:43|0.00119459
08:48:44|0.00120112
08:48:45|0.00120112
08:48:46|0.00120112
08:48:47|0.00119671
08:48:47|0.00119612
08:48:48|0.00119612
08:48:50|0.00119453
08:48:52|0.00119455
08:48:52|0.00120408
08:48:55|0.00120408
08:48:56|0.0011945
08:48:56|0.00119352
08:48:57|0.00119352
08:48:59|0.00119352
08:48:59|0.00119289
08:49:01|0.00119289
08:49:02|0.00119179
08:49:03|0.00119063
08:49:04|0.00119063
08:49:05|0.00119063
08:49:06|0.00119064
08:49:08|0.00119064
08:49:09|0.00118988
08:49:09|0.00118884
08:49:11|0.00118861
08:49:12|0.00118862
08:49:13|0.00118606
08:49:14|0.00118606
08:49:15|0.00118698
08:49:16|0.00118698
08:49:17|0.00118698
08:49:18|0.00118616
08:49:19|0.00118616
08:49:20|0.00118616
08:49:21|0.00118218
08:49:22|0.00118218
08:49:23|0.00118218
08:49:24|0.00118218
08:49:25|0.00118218
08:49:25|0.00118218
08:49:27|0.00118218
08:49:28|0.00118311
08:49:29|0.00118311
08:49:30|0.00118353
08:49:31|0.00118595
08:49:32|0.00118616
08:49:33|0.00118616
08:49:34|0.00118616
08:49:35|0.00118616
08:49:36|0.00118698
08:49:36|0.00118698
08:49:38|0.00118698
08:49:39|0.00118698
08:49:40|0.00118698
08:49:41|0.00118645
08:49:42|0.00118645
08:49:43|0.00118645
08:49:43|0.00118645
08:49:45|0.00118671
08:49:46|0.00118616
08:49:46|0.00118616
08:49:48|0.00118616
08:49:49|0.00118316
08:49:49|0.00118316
08:49:51|0.00118632
08:49:53|0.0011834
08:49:54|0.00118941
08:49:55|0.00118941
08:49:56|0.00118646
08:49:57|0.00118646
08:49:59|0.00118646
08:49:59|0.00118988
08:50:01|0.00119286
08:50:02|0.00119113
08:50:03|0.00119372
08:50:04|0.00119372
08:50:05|0.00119415
08:50:06|0.00119415
08:50:07|0.00119719
08:50:08|0.00119843
08:50:09|0.00119911
08:50:10|0.00119911
08:50:11|0.00119911
08:50:12|0.00119911
08:50:13|0.00119792
08:50:14|0.00119792
08:50:15|0.0012014
08:50:16|0.00120282
08:50:17|0.00120282
08:50:18|0.00120012
08:50:19|0.00119756
08:50:20|0.00119431
08:50:21|0.00119431
08:50:22|0.00119666
08:50:23|0.00119666
08:50:24|0.00119666
08:50:25|0.00119666
08:50:27|0.00119666
08:50:28|0.00119666
08:50:29|0.00119896
08:50:29|0.00119896
08:50:32|0.00119896
08:50:32|0.00119896
08:50:33|0.00119665
08:50:34|0.00119817
08:50:35|0.00119666
08:50:36|0.00119666
08:50:37|0.00119666
08:50:39|0.00119666
08:50:39|0.0011913
08:50:40|0.0011913
08:50:41|0.0011913
08:50:42|0.0011913
08:50:43|0.00118943
08:50:44|0.00118617
08:50:45|0.0011912
08:50:46|0.00119004
08:50:47|0.00119004
08:50:48|0.00118879
08:50:49|0.00118879
08:50:50|0.00118879
08:50:51|0.00118879
08:50:54|0.00118879
08:50:55|0.00119278
08:50:56|0.00119278
08:50:57|0.00119278
08:50:59|0.00119278
08:51:00|0.00119278
08:51:01|0.00119278
08:51:02|0.00119278
08:51:03|0.00118941
08:51:04|0.00118942
08:51:05|0.00118942
08:51:06|0.0011862
08:51:07|0.00118594
08:51:08|0.00118594
08:51:09|0.00118594
08:51:10|0.00118017
08:51:11|0.00118017
08:51:12|0.00118017
08:51:13|0.00118017
08:51:14|0.00118017
08:51:15|0.00118761
08:51:16|0.00118761
08:51:17|0.00118893
08:51:18|0.00118893
08:51:19|0.00118893
08:51:20|0.00118893
08:51:21|0.00118761
08:51:22|0.00118921
08:51:23|0.00118988
08:51:24|0.00119106
08:51:25|0.00119414
08:51:26|0.00119317
08:51:27|0.00119415
08:51:28|0.00119415
08:51:29|0.00119415
08:51:30|0.00119415
08:51:31|0.00119415
08:51:32|0.00119415
08:51:33|0.00119415
08:51:34|0.00119415
08:51:34|0.00118988
08:51:36|0.00118988
08:51:37|0.00118893
08:51:38|0.00118893
08:51:39|0.00118997
08:51:40|0.00119021
08:51:40|0.00118761
08:51:42|0.00118761
08:51:43|0.00118883
08:51:44|0.00118883
08:51:45|0.00118883
08:51:46|0.00118978
08:51:47|0.00118883
08:51:48|0.00118997
08:51:49|0.00118935
08:51:50|0.00118935
08:51:51|0.00118935
08:51:52|0.00118935
08:51:52|0.00118935
08:51:55|0.00119052
08:51:57|0.00119052
08:51:58|0.00119052
08:51:59|0.00119052
08:52:01|0.00118793
08:52:02|0.00118889
08:52:03|0.00118891
08:52:04|0.00118891
08:52:05|0.00118764
08:52:06|0.00118827
08:52:07|0.00119113
08:52:08|0.00119113
08:52:09|0.00119114
08:52:10|0.00119415
08:52:11|0.00119415
08:52:12|0.00119114
08:52:13|0.00119114
08:52:14|0.00119114
08:52:15|0.00119114
08:52:16|0.00119114
08:52:17|0.00119114
08:52:18|0.0011957
08:52:19|0.0011957
08:52:20|0.00119614
08:52:21|0.00119614
08:52:22|0.00119666
08:52:23|0.00119693
08:52:24|0.00119693
08:52:25|0.00119693
08:52:26|0.00119693
08:52:27|0.00119737
08:52:29|0.0011957
08:52:29|0.0011957
08:52:30|0.0011957
08:52:31|0.0011957
08:52:32|0.00119614
08:52:33|0.00119614
08:52:34|0.00119163
08:52:35|0.00119163
08:52:36|0.00119163
08:52:37|0.00119489
08:52:38|0.00119464
08:52:39|0.00119464
08:52:40|0.00119464
08:52:41|0.00119464
08:52:42|0.00119464
08:52:43|0.00119464
08:52:44|0.00119464
08:52:46|0.00119479
08:52:47|0.00119479
08:52:48|0.00119465
08:52:49|0.00119465
08:52:50|0.00119465
08:52:51|0.00119479
08:52:52|0.00119479
08:52:53|0.00119479
08:52:54|0.00119464
08:52:56|0.00119464
08:52:56|0.00119615
08:52:59|0.00119615
08:52:59|0.001196
08:53:00|0.00119756
08:53:01|0.00119911
08:53:02|0.00120409
08:53:04|0.0012014
08:53:05|0.00120466
08:53:06|0.00120466
08:53:07|0.00120507
08:53:08|0.00120055
08:53:09|0.00120055
08:53:10|0.00120431
08:53:11|0.00120431
08:53:12|0.00120053
08:53:13|0.00120052
08:53:14|0.00120052
08:53:16|0.00120504
08:53:17|0.00120504
08:53:17|0.00120504
08:53:20|0.00120503
08:53:22|0.00120218
08:53:22|0.00120351
08:53:23|0.00120351
08:53:24|0.00120351
08:53:25|0.00120351
08:53:26|0.00120296
08:53:27|0.00120143
08:53:28|0.0012
08:53:29|0.0012
08:53:30|0.0012
08:53:31|0.0012
08:53:32|0.0012
08:53:33|0.00119907
08:53:34|0.00119907
08:53:35|0.0012
08:53:37|0.0012
08:53:37|0.00119756
08:53:38|0.00119482
08:53:39|0.00119464
08:53:40|0.00119577
08:53:41|0.00119577
08:53:42|0.00119464
08:53:43|0.00119591
08:53:44|0.00119591
08:53:45|0.00119591
08:53:46|0.00119748
08:53:48|0.00119748
08:53:49|0.00119562
08:53:50|0.00119614
08:53:51|0.00119614
08:53:52|0.00119786
08:53:53|0.00119786
08:53:54|0.00119916
08:53:55|0.00119916
08:53:57|0.00119834
08:53:58|0.00119834
08:54:00|0.00119834
08:54:01|0.00119786
08:54:02|0.00119786
08:54:03|0.00119786
08:54:05|0.00119786
08:54:06|0.00119786
08:54:06|0.00119786
08:54:07|0.00119786
08:54:09|0.00119562
08:54:09|0.00119562
08:54:10|0.00119657
08:54:12|0.00119482
08:54:12|0.00119482
08:54:13|0.00119482
08:54:15|0.00119482
08:54:15|0.00119349
08:54:16|0.00119349
08:54:17|0.00119349
08:54:18|0.0011943
08:54:20|0.00119395
08:54:20|0.00119395
08:54:21|0.0011918
08:54:23|0.0011918
08:54:24|0.00119163
08:54:24|0.00119196
08:54:26|0.0011913
08:54:27|0.00119179
08:54:27|0.00119179
08:54:29|0.00119179
08:54:30|0.0011918
08:54:30|0.0011918
08:54:32|0.0011918
08:54:32|0.0011918
08:54:34|0.00119154
08:54:35|0.00119154
08:54:36|0.00119154
08:54:37|0.00119154
08:54:38|0.0011918
08:54:38|0.00119063
08:54:40|0.00118988
08:54:42|0.00119002
08:54:42|0.00119002
08:54:43|0.00118986
08:54:44|0.00118986
08:54:45|0.00118985
08:54:46|0.0011902
08:54:47|0.00119112
08:54:48|0.00119353
08:54:49|0.00119533
08:54:50|0.001201
08:54:51|0.001201
08:54:52|0.001201
08:54:54|0.00120057
08:54:55|0.00120057
08:54:56|0.00119872
08:54:58|0.00120072
08:54:59|0.001201
08:55:01|0.001201
08:55:01|0.00119881
08:55:04|0.00119881
08:55:04|0.00119881
08:55:06|0.00119872
08:55:07|0.00120341
08:55:09|0.001201
08:55:10|0.001201
08:55:11|0.00120167
08:55:12|0.00119776
08:55:13|0.00119776
08:55:14|0.00119776
08:55:15|0.00119776
08:55:16|0.00120015
08:55:17|0.00119832
08:55:18|0.00119832
08:55:19|0.00119675
08:55:20|0.00119675
08:55:21|0.00119675
08:55:22|0.00119867
08:55:23|0.00120483
08:55:24|0.0012014
08:55:25|0.0012014
08:55:25|0.0012014
08:55:27|0.00120099
08:55:28|0.00120356
08:55:29|0.00120356
08:55:30|0.00120356
08:55:31|0.00120356
08:55:32|0.00120033
08:55:33|0.00119756
08:55:34|0.00119756
08:55:34|0.00120023
08:55:36|0.00120023
08:55:37|0.00120023
08:55:38|0.00120023
08:55:38|0.00120023
08:55:40|0.00120023
08:55:40|0.00120023
08:55:42|0.00119836
08:55:42|0.00119836
08:55:44|0.00119836
08:55:45|0.0012
08:55:46|0.0012
08:55:47|0.0012
08:55:47|0.0012
08:55:48|0.0012
08:55:50|0.00120001
08:55:51|0.00120001
08:55:51|0.00120139
08:55:53|0.00120139
08:55:53|0.00120034
08:55:54|0.0012
08:55:56|0.00119836
08:55:57|0.00119836
08:55:59|0.00120032
08:56:00|0.00120231
08:56:02|0.00120231
08:56:02|0.00120231
08:56:04|0.00120231
08:56:06|0.00119997
08:56:06|0.00119997
08:56:08|0.00119674
08:56:09|0.00119674
08:56:09|0.00119789
08:56:11|0.00119519
08:56:12|0.00119512
08:56:14|0.00119512
08:56:14|0.00119512
08:56:15|0.00119512
08:56:16|0.00119512
08:56:17|0.00119512
08:56:19|0.00119512
08:56:19|0.00119512
08:56:20|0.00119512
08:56:21|0.00119434
08:56:23|0.00119282
08:56:23|0.00119282
08:56:24|0.00119282
08:56:25|0.00119282
08:56:26|0.00119411
08:56:27|0.00119427
08:56:29|0.00119427
08:56:30|0.00119427
08:56:31|0.00119427
08:56:32|0.00119427
08:56:33|0.00119427
08:56:34|0.00119434
08:56:35|0.00119434
08:56:36|0.00119434
08:56:37|0.00119434
08:56:38|0.00119434
08:56:39|0.00119434
08:56:40|0.00119434
08:56:41|0.00119434
08:56:42|0.00119434
08:56:43|0.00119434
08:56:44|0.00119434
08:56:45|0.0011941
08:56:46|0.0011941
08:56:47|0.0011941
08:56:48|0.00119625
08:56:49|0.00119625
08:56:50|0.00119625
08:56:51|0.00119625
08:56:52|0.00119625
08:56:53|0.00119427
08:56:54|0.00119427
08:56:55|0.00119434
08:56:56|0.00119427
08:56:57|0.00119427
08:56:58|0.00119427
08:57:00|0.00119427
08:57:02|0.00119427
08:57:03|0.00119381
08:57:04|0.00119381
08:57:05|0.00119434
08:57:05|0.00119372
08:57:07|0.00119282
08:57:07|0.00119418
08:57:09|0.00119282
08:57:10|0.00119282
08:57:12|0.00119282
08:57:13|0.00119282
08:57:15|0.00119282
08:57:15|0.00119282
08:57:16|0.00119282
08:57:19|0.00119284
08:57:20|0.00119284
08:57:20|0.00119434
08:57:21|0.00119434
08:57:22|0.00119434
08:57:23|0.00119434
08:57:25|0.00119756
08:57:26|0.00119909
08:57:27|0.00119911
08:57:28|0.00119911
08:57:29|0.00119962
08:57:30|0.00119962
08:57:31|0.00119962
08:57:32|0.00119962
08:57:33|0.00119756
08:57:34|0.00119756
08:57:36|0.00119284
08:57:37|0.001195
08:57:38|0.001195
08:57:39|0.001195
08:57:40|0.001195
08:57:41|0.00119295
08:57:42|0.00119295
08:57:43|0.00119295
08:57:44|0.00119295
08:57:45|0.00119295
08:57:46|0.00119756
08:57:47|0.00119706
08:57:48|0.00119706
08:57:49|0.00119186
08:57:50|0.00119186
08:57:51|0.00119186
08:57:52|0.00119372
08:57:53|0.00119282
08:57:54|0.00119282
08:57:55|0.00119282
08:57:56|0.00119373
08:57:57|0.0011913
08:57:57|0.0011913
08:57:59|0.0011913
08:58:01|0.0011913
08:58:03|0.00119481
08:58:03|0.00119429
08:58:05|0.00119429
08:58:06|0.00119429
08:58:07|0.00119417
08:58:09|0.00119186
08:58:11|0.00119232
08:58:12|0.00119232
08:58:13|0.00119
08:58:15|0.00119
08:58:15|0.00118988
08:58:16|0.00118768
08:58:17|0.00118768
08:58:18|0.00118768
08:58:19|0.00118768
08:58:21|0.00118665
08:58:22|0.0011862
08:58:23|0.0011862
08:58:24|0.0011862
08:58:25|0.0011862
08:58:26|0.0011862
08:58:27|0.0011862
08:58:28|0.0011862
08:58:29|0.0011862
08:58:30|0.00118616
08:58:31|0.00118616
08:58:32|0.0011862
08:58:33|0.00118921
08:58:34|0.00118692
08:58:35|0.00118692
08:58:36|0.00118692
08:58:37|0.00118939
08:58:38|0.0011894
08:58:39|0.0011862
08:58:40|0.00118593
08:58:41|0.00118579
08:58:42|0.00118287
08:58:43|0.00118578
08:58:44|0.00118195
08:58:45|0.00118195
08:58:46|0.00118377
08:58:47|0.00118377
08:58:48|0.00118024
08:58:49|0.00118024
08:58:50|0.00118024
08:58:51|0.00118328
08:58:52|0.00118328
08:58:53|0.00118328
08:58:54|0.00118
08:58:55|0.00117885
08:58:56|0.00117885
08:58:57|0.00118227
08:58:58|0.00118186
08:58:59|0.00118186
08:59:01|0.00118186
08:59:01|0.00118186
08:59:03|0.00118186
08:59:05|0.00117857
08:59:05|0.00118108
08:59:07|0.00117781
08:59:08|0.00117706
08:59:09|0.00117706
08:59:09|0.00117706
08:59:10|0.00117898
08:59:12|0.00117708
08:59:14|0.00117708
08:59:15|0.00117708
08:59:16|0.00117708
08:59:17|0.00117708
08:59:18|0.00117708
08:59:19|0.00117708
08:59:20|0.00118227
08:59:21|0.00118428
08:59:23|0.00118429
08:59:23|0.00118429
08:59:24|0.00118603
08:59:25|0.00118603
08:59:26|0.00118614
08:59:27|0.00118614
08:59:29|0.00118521
08:59:30|0.00118428
08:59:31|0.00118428
08:59:32|0.00118841
08:59:33|0.00118841
08:59:34|0.00118428
08:59:35|0.00118221
08:59:36|0.00118221
08:59:37|0.00118606
08:59:38|0.00118587
08:59:39|0.00118587
08:59:40|0.00118587
08:59:41|0.00118586
08:59:42|0.00118586
08:59:43|0.00118586
08:59:44|0.00118586
08:59:45|0.00118233
08:59:46|0.00118233
08:59:47|0.00118233
08:59:48|0.00118233
08:59:49|0.00118233
08:59:50|0.00118233
08:59:51|0.00118226
08:59:52|0.00118226
08:59:53|0.00118226
08:59:54|0.00118431
08:59:55|0.00118431
08:59:56|0.00118431
08:59:57|0.00118431
08:59:58|0.00118431
08:59:59|0.00118431
09:00:00|0.00118431
09:00:01|0.00118431
09:00:03|0.00118431
09:00:05|0.00118431
09:00:06|0.00118431
09:00:07|0.00118431
09:00:08|0.00118457
09:00:09|0.00118457
09:00:10|0.00118457
09:00:11|0.00118457
09:00:12|0.00118457
09:00:13|0.0011864
09:00:14|0.0011864
09:00:15|0.0011864
09:00:16|0.0011864
09:00:17|0.0011864
09:00:18|0.0011864
09:00:19|0.0011822
09:00:20|0.00118431
09:00:21|0.00117968
09:00:23|0.00117968
09:00:23|0.00118179
09:00:24|0.00117982
09:00:25|0.00117982
09:00:27|0.00118364
09:00:28|0.00118363
09:00:29|0.00118313
09:00:29|0.00117982
09:00:31|0.00117982
09:00:33|0.00117982
09:00:33|0.00117982
09:00:34|0.0011816
09:00:35|0.001177
09:00:36|0.001177
09:00:38|0.00117992
09:00:38|0.00117992
09:00:39|0.00117992
09:00:41|0.00118143
09:00:41|0.00118143
09:00:42|0.00118011
09:00:44|0.00117724
09:00:44|0.00117724
09:00:45|0.00117724
09:00:47|0.00117591
09:00:47|0.00117591
09:00:48|0.00117591
09:00:49|0.00117591
09:00:50|0.00117863
09:00:51|0.00117863
09:00:52|0.00117863
09:00:53|0.00117863
09:00:54|0.00117763
09:00:55|0.00117763
09:00:56|0.00117763
09:00:57|0.00117991
09:00:58|0.00117991
09:01:00|0.00117991
09:01:01|0.001177
09:01:01|0.001177
09:01:04|0.00117655
09:01:05|0.00117655
09:01:06|0.00117655
09:01:07|0.00117991
09:01:08|0.00117887
09:01:10|0.00117863
09:01:11|0.00117863
09:01:12|0.00117633
09:01:13|0.00117633
09:01:14|0.00117323
09:01:15|0.00117123
09:01:15|0.00117
09:01:17|0.00117352
09:01:18|0.00117368
09:01:18|0.00117368
09:01:20|0.00116915
09:01:21|0.00116915
09:01:22|0.00116885
09:01:24|0.00117081
09:01:24|0.00116734
09:01:26|0.00116734
09:01:26|0.00116734
09:01:28|0.00116734
09:01:29|0.00116414
09:01:29|0.00116417
09:01:30|0.00116417
09:01:31|0.00116415
09:01:33|0.00116415
09:01:33|0.00116413
09:01:35|0.00116413
09:01:36|0.00116586
09:01:37|0.00116586
09:01:38|0.00116463
09:01:38|0.00116463
09:01:39|0.00116463
09:01:41|0.00116463
09:01:41|0.00116463
09:01:43|0.00116463
09:01:43|0.00117
09:01:45|0.00116624
09:01:46|0.00116624
09:01:46|0.00116624
09:01:48|0.00116624
09:01:50|0.00116624
09:01:51|0.00116624
09:01:51|0.00116624
09:01:53|0.00116914
09:01:54|0.00116914
09:01:55|0.00116914
09:01:55|0.00116914
09:01:56|0.001169
09:01:58|0.001169
09:01:58|0.001169
09:01:59|0.00116586
09:02:00|0.00116995
09:02:01|0.00116688
09:02:02|0.00116625
09:02:05|0.00116933
09:02:05|0.00116933
09:02:06|0.00116933
09:02:07|0.00116933
09:02:08|0.00116749
09:02:10|0.00116737
09:02:11|0.00116737
09:02:12|0.00116427
09:02:13|0.00116427
09:02:14|0.00116427
09:02:15|0.00116427
09:02:17|0.00116595
09:02:17|0.00116761
09:02:19|0.00116761
09:02:20|0.00116761
09:02:21|0.00116499
09:02:22|0.00116499
09:02:23|0.00116499
09:02:25|0.00116778
09:02:25|0.00116778
09:02:26|0.00116898
09:02:27|0.00116898
09:02:28|0.00116898
09:02:29|0.00116898
09:02:30|0.0011732
09:02:32|0.00116578
09:02:32|0.00116578
09:02:33|0.00116317
09:02:34|0.00116723
09:02:35|0.00116723
09:02:36|0.00116613
09:02:37|0.00116315
09:02:38|0.00116301
09:02:40|0.00116594
09:02:40|0.00116594
09:02:41|0.00116594
09:02:42|0.00116324
09:02:43|0.00116301
09:02:44|0.00116749
09:02:45|0.00116749
09:02:46|0.00116219
09:02:47|0.00115979
09:02:48|0.00115979
09:02:49|0.00115979
09:02:50|0.00116267
09:02:51|0.00116267
09:02:52|0.00115929
09:02:54|0.00115929
09:02:54|0.0011593
09:02:55|0.0011593
09:02:57|0.00116284
09:02:57|0.00116284
09:02:58|0.00116284
09:02:59|0.00116284
09:03:00|0.00116284
09:03:01|0.00116284
09:03:02|0.00116259
09:03:03|0.00116259
09:03:05|0.00116259
09:03:07|0.00116259
09:03:08|0.00116259
09:03:10|0.00116259
09:03:11|0.00116287
09:03:13|0.00116287
09:03:13|0.00116287
09:03:15|0.00116259
09:03:16|0.00116259
09:03:17|0.00116259
09:03:19|0.00116
09:03:19|0.00116
09:03:20|0.00116
09:03:21|0.0011593
09:03:23|0.00116
09:03:23|0.00116
09:03:24|0.00116
09:03:25|0.00116
09:03:26|0.00116009
09:03:27|0.0011593
09:03:28|0.00116
09:03:29|0.00116
09:03:30|0.00116
09:03:31|0.00115932
09:03:32|0.00115932
09:03:33|0.00116259
09:03:34|0.00116259
09:03:35|0.00116259
09:03:36|0.00116259
09:03:37|0.00116259
09:03:38|0.00116259
09:03:39|0.00116259
09:03:40|0.00116259
09:03:41|0.00116259
09:03:42|0.00116124
09:03:44|0.00116124
09:03:44|0.00116124
09:03:45|0.00116285
09:03:46|0.00116285
09:03:47|0.00116285
09:03:48|0.00116376
09:03:49|0.00116376
09:03:50|0.00116376
09:03:51|0.00116543
09:03:52|0.00116827
09:03:53|0.00116827
09:03:54|0.00116827
09:03:55|0.00116827
09:03:56|0.00116827
09:03:57|0.00116827
09:03:58|0.00116837
09:03:59|0.00116965
09:04:00|0.00116965
09:04:01|0.00116827
09:04:02|0.00116827
09:04:03|0.00117027
09:04:05|0.00117039
09:04:06|0.00117332
09:04:08|0.00117313
09:04:10|0.00116938
09:04:11|0.00117331
09:04:12|0.00117331
09:04:13|0.00117331
09:04:14|0.00117331
09:04:15|0.00117391
09:04:15|0.00117481
09:04:17|0.00117481
09:04:18|0.00117358
09:04:19|0.0011761
09:04:20|0.0011761
09:04:20|0.0011761
09:04:22|0.00117633
09:04:22|0.00117822
09:04:23|0.00117822
09:04:24|0.00117822
09:04:26|0.00117802
09:04:26|0.00117802
09:04:28|0.00117503
09:04:29|0.00117758
09:04:29|0.00117758
09:04:30|0.00117821
09:04:31|0.00117821
09:04:33|0.00117821
09:04:34|0.00117821
09:04:35|0.00117821
09:04:36|0.00117821
09:04:36|0.00117821
09:04:37|0.00117821
09:04:38|0.00117758
09:04:39|0.0011755
09:04:41|0.00117733
09:04:42|0.00117733
09:04:42|0.00117733
09:04:43|0.00117733
09:04:44|0.00117733
09:04:45|0.00117727
09:04:46|0.00117727
09:04:47|0.00117557
09:04:49|0.00117557
09:04:50|0.00117557
09:04:50|0.00117557
09:04:52|0.00117557
09:04:52|0.00117695
09:04:53|0.0011755
09:04:54|0.0011755
09:04:55|0.0011755
09:04:56|0.00117731
09:04:57|0.00117731
09:04:58|0.00117737
09:05:00|0.00117444
09:05:00|0.00117444
09:05:01|0.00117607
09:05:03|0.00117568
09:05:03|0.00117568
09:05:05|0.00117568
09:05:07|0.00117568
09:05:07|0.00117335
09:05:08|0.00117335
09:05:10|0.00117335
09:05:12|0.001176
09:05:13|0.00117822
09:05:14|0.00117822
09:05:15|0.00117822
09:05:16|0.00117822
09:05:17|0.00117942
09:05:18|0.00118
09:05:19|0.00118
09:05:20|0.0011822
09:05:22|0.00118323
09:05:23|0.00118136
09:05:23|0.00118136
09:05:24|0.00118136
09:05:27|0.00118136
09:05:27|0.00118136
09:05:28|0.00118136
09:05:29|0.00118136
09:05:30|0.00118136
09:05:31|0.00118235
09:05:32|0.00118235
09:05:35|0.00118136
09:05:35|0.00118428
09:05:36|0.00118523
09:05:37|0.00118523
09:05:38|0.00118602
09:05:39|0.00118602
09:05:40|0.00118602
09:05:41|0.00118507
09:05:42|0.00118507
09:05:44|0.00118507
09:05:44|0.00118507
09:05:45|0.00118507
09:05:46|0.00118507
09:05:47|0.00118507
09:05:48|0.00118507
09:05:49|0.00118634
09:05:50|0.00118652
09:05:51|0.00118652
09:05:52|0.00118652
09:05:54|0.00118652
09:05:54|0.00118567
09:05:55|0.00118566
09:05:56|0.00118566
09:05:57|0.00118566
09:05:58|0.00118239
09:05:59|0.00118587
09:06:00|0.00118587
09:06:01|0.00118587
09:06:02|0.00118587
09:06:03|0.00118464
09:06:04|0.00118464
09:06:05|0.00118464
09:06:06|0.00118546
09:06:08|0.00118546
09:06:09|0.0011859
09:06:11|0.00118493
09:06:12|0.0011822
09:06:13|0.00118341
09:06:15|0.00117867
09:06:16|0.00117949
09:06:18|0.0011802
09:06:19|0.0011802
09:06:20|0.00118293
09:06:21|0.00118001
09:06:22|0.00118001
09:06:24|0.00118001
09:06:25|0.00117837
09:06:26|0.00118134
09:06:27|0.00118134
09:06:28|0.00117879
09:06:29|0.00117768
09:06:30|0.00117768
09:06:31|0.00117768
09:06:33|0.00117889
09:06:34|0.00117889
09:06:34|0.00118056
09:06:35|0.00117887
09:06:36|0.0011808
09:06:38|0.0011808
09:06:38|0.0011808
09:06:40|0.0011808
09:06:41|0.00118056
09:06:41|0.00118064
09:06:43|0.00118064
09:06:43|0.0011822
09:06:45|0.00118021
09:06:45|0.00118021
09:06:46|0.00118021
09:06:47|0.00118021
09:06:49|0.00118021
09:06:49|0.00118021
09:06:51|0.00118021
09:06:51|0.00118604
09:06:53|0.00118604
09:06:53|0.00118604
09:06:54|0.00118828
09:06:55|0.00118828
09:06:56|0.00118828
09:06:57|0.00118828
09:06:58|0.0011865
09:07:00|0.0011865
09:07:00|0.0011865
09:07:02|0.0011865
09:07:02|0.00118988
09:07:04|0.00119004
09:07:04|0.00119004
09:07:05|0.00119004
09:07:07|0.00119004
09:07:07|0.00119106
09:07:10|0.00119106
09:07:10|0.00119106
09:07:11|0.00119106
09:07:12|0.00118996
09:07:13|0.00118996
09:07:14|0.00118996
09:07:16|0.00118858
09:07:17|0.00118858
09:07:19|0.00118858
09:07:20|0.00118859
09:07:21|0.00119065
09:07:22|0.00119101
09:07:23|0.00119101
09:07:24|0.00119001
09:07:25|0.00118859
09:07:26|0.00118859
09:07:27|0.00118859
09:07:28|0.00118859
09:07:29|0.00118991
09:07:30|0.00118757
09:07:32|0.00118757
09:07:32|0.00118757
09:07:34|0.00119071
09:07:34|0.00119071
09:07:35|0.00119071
09:07:37|0.00118858
09:07:37|0.00118828
09:07:39|0.00118828
09:07:39|0.0011882
09:07:40|0.0011882
09:07:42|0.00118828
09:07:43|0.00118828
09:07:44|0.00118898
09:07:44|0.00118875
09:07:45|0.00118875
09:07:46|0.00118875
09:07:48|0.00118875
09:07:48|0.00118875
09:07:50|0.00118875
09:07:52|0.00118758
09:07:52|0.00118757
09:07:53|0.00118757
09:07:54|0.00118903
09:07:55|0.00118903
09:07:56|0.00119104
09:07:57|0.00119104
09:07:58|0.00119104
09:08:00|0.00119058
09:08:01|0.00119058
09:08:01|0.00119058
09:08:02|0.00119058
09:08:03|0.00119058
09:08:04|0.00119058
09:08:06|0.00119034
09:08:07|0.00119034
09:08:08|0.00119126
09:08:08|0.00119126
09:08:10|0.00119127
09:08:12|0.00119177
09:08:13|0.00119177
09:08:15|0.00119022
09:08:17|0.00119046
09:08:18|0.00119023
09:08:19|0.00119023
09:08:20|0.00119023
09:08:21|0.00119023
09:08:23|0.00119298
09:08:24|0.00119481
09:08:25|0.00119481
09:08:26|0.00119481
09:08:27|0.00119481
09:08:28|0.00119481
09:08:29|0.00119481
09:08:30|0.00119481
09:08:31|0.00119481
09:08:31|0.00119298
09:08:32|0.00119298
09:08:34|0.00119246
09:08:35|0.00119246
09:08:36|0.00119246
09:08:37|0.00119246
09:08:38|0.00119246
09:08:39|0.00119246
09:08:40|0.00119253
09:08:41|0.00119034
09:08:42|0.0011902
09:08:43|0.0011902
09:08:44|0.0011902
09:08:45|0.0011902
09:08:46|0.0011902
09:08:47|0.00118988
09:08:48|0.00118988
09:08:49|0.00118988
09:08:49|0.00118988
09:08:51|0.00118988
09:08:52|0.00118988
09:08:53|0.00118988
09:08:54|0.00119369
09:08:56|0.00119369
09:08:56|0.00119369
09:08:58|0.00119369
09:08:58|0.00119369
09:09:01|0.00119365
09:09:01|0.00119372
09:09:02|0.00119582
09:09:03|0.00119666
09:09:04|0.0011983
09:09:05|0.0011983
09:09:06|0.0011983
09:09:07|0.0011983
09:09:08|0.00119742
09:09:09|0.00119398
09:09:11|0.00119755
09:09:12|0.00119755
09:09:14|0.00119692
09:09:16|0.00119692
09:09:17|0.00119692
09:09:18|0.00119533
09:09:19|0.00119756
09:09:21|0.00119602
09:09:21|0.00119679
09:09:22|0.00119679
09:09:23|0.00119686
09:09:24|0.0011968
09:09:25|0.0011968
09:09:26|0.0011968
09:09:27|0.0011968
09:09:28|0.0011968
09:09:29|0.0011968
09:09:30|0.0011968
09:09:31|0.00119756
09:09:32|0.00119756
09:09:34|0.00119756
09:09:34|0.00119756
09:09:35|0.00119681
09:09:36|0.00119681
09:09:37|0.00119681
09:09:38|0.00119681
09:09:39|0.00119681
09:09:40|0.00119742
09:09:41|0.00119373
09:09:43|0.00119373
09:09:43|0.00119373
09:09:44|0.00119725
09:09:45|0.00119725
09:09:46|0.00119725
09:09:48|0.00119725
09:09:48|0.00119725
09:09:49|0.00119702
09:09:50|0.00119702
09:09:51|0.0011979
09:09:52|0.0011979
09:09:53|0.0011954
09:09:54|0.00119702
09:09:55|0.00119756
09:09:56|0.00119793
09:09:57|0.0011985
09:09:59|0.0011985
09:09:59|0.001199
09:10:00|0.001199
09:10:01|0.00119793
09:10:02|0.00119911
09:10:04|0.00119911
09:10:04|0.00119911
09:10:05|0.00119911
09:10:06|0.00119911
09:10:07|0.00119829
09:10:09|0.00119829
09:10:09|0.00119829
09:10:10|0.00119933
09:10:11|0.00119933
09:10:13|0.00119933
09:10:14|0.00119375
09:10:16|0.00119375
09:10:18|0.00119375
09:10:18|0.00119597
09:10:20|0.00119597
09:10:21|0.00119597
09:10:21|0.00119554
09:10:22|0.00119554
09:10:24|0.00119554
09:10:26|0.00119554
09:10:26|0.00119554
09:10:27|0.00119554
09:10:28|0.00119554
09:10:29|0.00119554
09:10:30|0.00119554
09:10:31|0.00119554
09:10:32|0.00119554
09:10:33|0.0011965
09:10:34|0.0011965
09:10:35|0.00119554
09:10:36|0.00119373
09:10:38|0.00119624
09:10:39|0.00119583
09:10:40|0.00119583
09:10:41|0.00119583
09:10:42|0.00119583
09:10:43|0.00119583
09:10:44|0.00119583
09:10:45|0.00119583
09:10:46|0.00119583
09:10:47|0.00119583
09:10:48|0.00119559
09:10:49|0.00119559
09:10:50|0.00119559
09:10:51|0.00119559
09:10:52|0.00119559
09:10:53|0.00119559
09:10:54|0.00119553
09:10:55|0.00119553
09:10:56|0.00119554
09:10:57|0.00119554
09:10:58|0.00119554
09:10:59|0.00119554
09:11:00|0.00119554
09:11:01|0.00119583
09:11:02|0.00119583
09:11:03|0.00119583
09:11:04|0.00119583
09:11:05|0.00119376
09:11:06|0.00119376
09:11:07|0.00119376
09:11:08|0.00119376
09:11:09|0.00119376
09:11:10|0.00119376
09:11:11|0.00119376
09:11:12|0.00119376
09:11:14|0.00119672
09:11:15|0.0011971
09:11:17|0.0011971
09:11:18|0.00119776
09:11:19|0.00120034
09:11:20|0.00120151
09:11:21|0.00120002
09:11:22|0.00120002
09:11:23|0.00120002
09:11:23|0.00120002
09:11:25|0.0012031
09:11:25|0.00120333
09:11:26|0.00120333
09:11:28|0.00120333
09:11:29|0.00120099
09:11:30|0.00120099
09:11:31|0.00120099
09:11:32|0.00120099
09:11:33|0.00120099
09:11:34|0.00120099
09:11:35|0.00120099
09:11:35|0.00120002
09:11:37|0.00120002
09:11:38|0.00120092
09:11:39|0.00120092
09:11:40|0.00120092
09:11:41|0.00120096
09:11:42|0.00120096
09:11:43|0.00120096
09:11:44|0.00120096
09:11:45|0.0012028
09:11:46|0.0012028
09:11:47|0.0012028
09:11:47|0.00120333
09:11:49|0.00120333
09:11:50|0.00120333
09:11:51|0.00120333
09:11:52|0.00120333
09:11:53|0.00120333
09:11:55|0.00120386
09:11:55|0.00120386
09:11:56|0.00120437
09:11:57|0.00120333
09:11:58|0.00120333
09:11:59|0.00120011
09:12:01|0.00120011
09:12:02|0.00120011
09:12:03|0.00120011
09:12:03|0.00120011
09:12:04|0.00120011
09:12:06|0.00120011
09:12:07|0.00120271
09:12:07|0.00120271
09:12:08|0.00120271
09:12:10|0.00120271
09:12:10|0.00120271
09:12:11|0.00120271
09:12:12|0.001204
09:12:15|0.001204
09:12:16|0.00120448
09:12:18|0.00120111
09:12:19|0.00120444
09:12:20|0.00120444
09:12:22|0.00120444
09:12:24|0.00120416
09:12:25|0.00120416
09:12:25|0.00120416
09:12:26|0.00120444
09:12:27|0.00120444
09:12:28|0.00120635
09:12:29|0.00120635
09:12:31|0.00120635
09:12:31|0.00120635
09:12:32|0.00120635
09:12:33|0.00120622
09:12:35|0.00120622
09:12:36|0.00120622
09:12:37|0.00120622
09:12:38|0.00120622
09:12:39|0.00120447
09:12:40|0.00120447
09:12:41|0.00120447
09:12:42|0.00120447
09:12:43|0.00120665
09:12:44|0.00120665
09:12:45|0.00120862
09:12:46|0.00120862
09:12:47|0.0012064
09:12:48|0.0012064
09:12:49|0.00120857
09:12:50|0.00120857
09:12:51|0.00120857
09:12:52|0.00120857
09:12:53|0.00120857
09:12:54|0.00120857
09:12:55|0.00120861
09:12:56|0.00121
09:12:57|0.00120875
09:12:58|0.00120875
09:12:59|0.00120875
09:13:00|0.00120875
09:13:01|0.00120859
09:13:02|0.00121046
09:13:03|0.00121357
09:13:04|0.00120875
09:13:05|0.00121427
09:13:06|0.00121469
09:13:07|0.00121469
09:13:08|0.00121469
09:13:10|0.00121701
09:13:10|0.00121983
09:13:11|0.00122
09:13:13|0.0012206
09:13:14|0.00122201
09:13:16|0.00122299
09:13:18|0.00121901
09:13:19|0.00121765
09:13:20|0.00122352
09:13:21|0.00121777
09:13:22|0.00121787
09:13:23|0.00121787
09:13:24|0.00121787
09:13:25|0.00122037
09:13:26|0.00121781
09:13:27|0.00121781
09:13:28|0.0012206
09:13:29|0.00122283
09:13:30|0.00122001
09:13:32|0.00122
09:13:32|0.00122106
09:13:34|0.00122444
09:13:36|0.00122155
09:13:37|0.00122442
09:13:38|0.00122442
09:13:38|0.0012237
09:13:41|0.0012237
09:13:41|0.00122396
09:13:43|0.0012238
09:13:44|0.00122255
09:13:45|0.00122255
09:13:45|0.00122135
09:13:46|0.00122283
09:13:48|0.00122288
09:13:49|0.00122387
09:13:51|0.00122398
09:13:51|0.0012238
09:13:52|0.00122366
09:13:54|0.00122366
09:13:55|0.0012238
09:13:56|0.00122383
09:13:57|0.0012238
09:13:58|0.00122366
09:13:59|0.00122366
09:14:00|0.00122283
09:14:01|0.00122197
09:14:02|0.00122197
09:14:03|0.00122384
09:14:04|0.00122607
09:14:05|0.00122607
09:14:06|0.00122828
09:14:07|0.00122828
09:14:08|0.00122828
09:14:09|0.00122828
09:14:10|0.00122828
09:14:11|0.00122889
09:14:12|0.00122828
09:14:13|0.00122446
09:14:14|0.00122701
09:14:15|0.001227
09:14:17|0.00122606
09:14:19|0.00122523
09:14:20|0.00122446
09:14:21|0.00122515
09:14:22|0.00122515
09:14:23|0.00122515
09:14:24|0.00122895
09:14:26|0.00123
09:14:27|0.0012307
09:14:28|0.00123069
09:14:29|0.00122913
09:14:30|0.0012306
09:14:31|0.00122831
09:14:32|0.00123
09:14:33|0.00123
09:14:34|0.00123
09:14:35|0.00123042
09:14:36|0.0012307
09:14:37|0.0012307
09:14:38|0.0012329
09:14:39|0.0012346
09:14:40|0.0012346
09:14:41|0.0012307
09:14:42|0.0012307
09:14:43|0.0012345
09:14:44|0.00123227
09:14:45|0.00123227
09:14:46|0.00123445
09:14:47|0.00123284
09:14:48|0.00123284
09:14:49|0.00123596
09:14:50|0.00123477
09:14:51|0.0012359
09:14:52|0.00123598
09:14:53|0.00123722
09:14:54|0.00123738
09:14:55|0.00124
09:14:56|0.00123775
09:14:57|0.00123817
09:14:58|0.00123817
09:14:59|0.001237
09:15:00|0.001235
09:15:01|0.00123622
09:15:02|0.00123622
09:15:03|0.00123622
09:15:04|0.00123792
09:15:05|0.00123976
09:15:06|0.00124005
09:15:07|0.00124087
09:15:08|0.00124065
09:15:09|0.00124065
09:15:10|0.00123813
09:15:11|0.00123623
09:15:12|0.00123622
09:15:13|0.001235
09:15:14|0.00123596
09:15:15|0.00123227
09:15:16|0.0012329
09:15:18|0.00123212
09:15:20|0.00122608
09:15:21|0.00122697
09:15:23|0.00122885
09:15:25|0.00122526
09:15:26|0.00122771
09:15:27|0.0012282
09:15:28|0.00122549
09:15:29|0.00122444
09:15:30|0.00122818
09:15:31|0.00122459
09:15:32|0.00122459
09:15:33|0.0012281
09:15:34|0.0012281
09:15:35|0.0012281
09:15:36|0.0012281
09:15:37|0.0012281
09:15:38|0.00122242
09:15:39|0.00122242
09:15:40|0.00122242
09:15:41|0.00122413
09:15:42|0.00122253
09:15:43|0.00122253
09:15:44|0.00122253
09:15:45|0.001218
09:15:46|0.00122077
09:15:47|0.001218
09:15:48|0.00121565
09:15:49|0.00122028
09:15:50|0.00121676
09:15:51|0.00121822
09:15:52|0.00121822
09:15:53|0.00121822
09:15:54|0.00121822
09:15:55|0.00121731
09:15:56|0.00122058
09:15:57|0.00122058
09:15:58|0.00121822
09:15:59|0.00122068
09:16:00|0.00121914
09:16:01|0.00121914
09:16:02|0.00121914
09:16:03|0.00121914
09:16:04|0.00121914
09:16:05|0.00121914
09:16:06|0.00121914
09:16:07|0.00121914
09:16:08|0.00121914
09:16:09|0.00121901
09:16:10|0.00121901
09:16:11|0.0012168
09:16:12|0.001219
09:16:13|0.00121308
09:16:14|0.00121308
09:16:15|0.00121308
09:16:16|0.00121308
09:16:17|0.00121596
09:16:19|0.00121349
09:16:21|0.00121171
09:16:22|0.00121342
09:16:23|0.00121342
09:16:24|0.00121342
09:16:25|0.00121342
09:16:27|0.00121
09:16:28|0.00121
09:16:29|0.00121265
09:16:30|0.00121171
09:16:31|0.00121171
09:16:32|0.00121173
09:16:33|0.00121006
09:16:34|0.00121006
09:16:35|0.00121006
09:16:35|0.00121171
09:16:37|0.00121173
09:16:38|0.00121173
09:16:38|0.00121556
09:16:40|0.00121351
09:16:40|0.00121351
09:16:42|0.00121351
09:16:43|0.00121351
09:16:44|0.00121337
09:16:45|0.00121337
09:16:45|0.00121337
09:16:47|0.00121337
09:16:48|0.00121337
09:16:48|0.00121337
09:16:49|0.00121337
09:16:51|0.00121337
09:16:52|0.00121525
09:16:53|0.00121525
09:16:54|0.00121664
09:16:55|0.00121807
09:16:56|0.00121807
09:16:57|0.00121672
09:16:58|0.00121672
09:16:59|0.00121672
09:17:00|0.00121672
09:17:01|0.00121672
09:17:02|0.00121672
09:17:02|0.00121703
09:17:04|0.00121703
09:17:04|0.00121703
09:17:06|0.00121703
09:17:07|0.00121703
09:17:08|0.00121703
09:17:09|0.00121703
09:17:10|0.00121703
09:17:11|0.00121461
09:17:12|0.00121461
09:17:13|0.0012146
09:17:13|0.00121337
09:17:14|0.00121337
09:17:15|0.00121337
09:17:16|0.00121394
09:17:18|0.00121669
09:17:20|0.00121669
09:17:22|0.00121627
09:17:22|0.00121627
09:17:24|0.00121627
09:17:26|0.00121292
09:17:28|0.00121001
09:17:29|0.00121015
09:17:29|0.00121028
09:17:31|0.0012104
09:17:33|0.00121028
09:17:33|0.00121028
09:17:34|0.0012117
09:17:36|0.00120999
09:17:36|0.00120999
09:17:37|0.0012094
09:17:38|0.00120908
09:17:39|0.00120909
09:17:40|0.00120909
09:17:41|0.00120909
09:17:42|0.0012136
09:17:43|0.0012136
09:17:44|0.0012067
09:17:45|0.0012067
09:17:46|0.0012067
09:17:47|0.00121381
09:17:48|0.00121292
09:17:49|0.00121292
09:17:50|0.00121292
09:17:51|0.00121292
09:17:52|0.00121292
09:17:53|0.00121292
09:17:54|0.00121213
09:17:55|0.00121213
09:17:56|0.00121338
09:17:57|0.00121338
09:17:58|0.00121338
09:17:59|0.00121344
09:18:00|0.00121344
09:18:01|0.00121344
09:18:02|0.00121344
09:18:04|0.00121344
09:18:05|0.001214
09:18:06|0.001215
09:18:07|0.00121482
09:18:08|0.00121676
09:18:10|0.00121528
09:18:10|0.00121477
09:18:11|0.00121477
09:18:12|0.00121793
09:18:13|0.00121793
09:18:14|0.00121793
09:18:15|0.00121793
09:18:16|0.00121793
09:18:17|0.00121766
09:18:19|0.00121766
09:18:21|0.00121706
09:18:22|0.00121332
09:18:24|0.00121332
09:18:26|0.00121513
09:18:26|0.00121513
09:18:28|0.00121513
09:18:29|0.00121513
09:18:30|0.00121513
09:18:32|0.00121766
09:18:33|0.00121766
09:18:33|0.00121766
09:18:34|0.00121915
09:18:36|0.00121915
09:18:37|0.00121915
09:18:38|0.00121915
09:18:39|0.00121915
09:18:40|0.0012206
09:18:41|0.00121921
09:18:43|0.0012231
09:18:44|0.0012231
09:18:44|0.00122
09:18:46|0.0012206
09:18:46|0.00121798
09:18:48|0.00121798
09:18:49|0.00121912
09:18:49|0.00121676
09:18:50|0.00121676
09:18:52|0.00121565
09:18:53|0.0012172
09:18:54|0.00121713
09:18:55|0.00121713
09:18:55|0.00121713
09:18:57|0.00121713
09:18:58|0.00121713
09:18:59|0.00121477
09:19:00|0.00121477
09:19:01|0.00121771
09:19:02|0.00121771
09:19:03|0.00121872
09:19:04|0.00121872
09:19:05|0.00121848
09:19:06|0.00121713
09:19:06|0.00121713
09:19:08|0.001215
09:19:09|0.00121333
09:19:10|0.00121292
09:19:10|0.00121283
09:19:12|0.00121264
09:19:13|0.00121075
09:19:13|0.00121094
09:19:15|0.00121094
09:19:16|0.00121094
09:19:16|0.00121094
09:19:18|0.00121094
09:19:20|0.00120908
09:19:20|0.00120908
09:19:22|0.00121137
09:19:23|0.00121119
09:19:24|0.00121119
09:19:25|0.00121041
09:19:26|0.00121094
09:19:28|0.00121381
09:19:29|0.00121381
09:19:30|0.00120928
09:19:31|0.0012136
09:19:31|0.00120908
09:19:33|0.001211
09:19:34|0.001211
09:19:35|0.00120908
09:19:36|0.00121
09:19:38|0.00120869
09:19:39|0.00120964
09:19:40|0.00120964
09:19:41|0.00120964
09:19:42|0.00120964
09:19:43|0.00120894
09:19:44|0.00120889
09:19:45|0.00120891
09:19:46|0.00120894
09:19:47|0.00120763
09:19:48|0.001208
09:19:48|0.001208
09:19:50|0.001208
09:19:50|0.00121
09:19:52|0.00121
09:19:53|0.00121
09:19:53|0.00121
09:19:54|0.00121
09:19:55|0.001208
09:19:57|0.00120982
09:19:57|0.00120721
09:19:58|0.00120975
09:20:00|0.00120975
09:20:00|0.00120975
09:20:02|0.00120902
09:20:02|0.00120736
09:20:03|0.00120972
09:20:04|0.00120972
09:20:06|0.0012067
09:20:06|0.001208
09:20:09|0.001208
09:20:09|0.001208
09:20:10|0.00120851
09:20:12|0.00120877
09:20:13|0.001208
09:20:13|0.00120883
09:20:15|0.00121292
09:20:15|0.00120909
09:20:16|0.00120975
09:20:17|0.00120975
09:20:18|0.00121019
09:20:19|0.00121019
09:20:20|0.0012088
09:20:22|0.0012088
09:20:24|0.00121019
09:20:25|0.00121119
09:20:26|0.00121119
09:20:28|0.00121119
09:20:28|0.00121119
09:20:30|0.00121
09:20:31|0.00120977
09:20:32|0.0012088
09:20:33|0.0012088
09:20:34|0.00120851
09:20:34|0.001208
09:20:35|0.00120736
09:20:37|0.00120736
09:20:37|0.00120736
09:20:39|0.00120736
09:20:40|0.00120736
09:20:40|0.00120736
09:20:42|0.00120736
09:20:43|0.00120736
09:20:45|0.00120736
09:20:45|0.00120736
09:20:46|0.00120736
09:20:47|0.00120736
09:20:48|0.00120736
09:20:49|0.00121119
09:20:50|0.00120883
09:20:51|0.00120736
09:20:52|0.00120748
09:20:53|0.00120954
09:20:54|0.00120736
09:20:55|0.00120736
09:20:56|0.00120736
09:20:57|0.00120736
09:20:59|0.00120736
09:21:00|0.00120902
09:21:01|0.00120902
09:21:02|0.00120902
09:21:03|0.00120736
09:21:04|0.00120736
09:21:05|0.00120954
09:21:06|0.00120869
09:21:07|0.00120869
09:21:08|0.00121291
09:21:09|0.00121277
09:21:10|0.00121008
09:21:11|0.00121008
09:21:12|0.00121008
09:21:13|0.00121008
09:21:14|0.00121286
09:21:15|0.00121131
09:21:16|0.00121292
09:21:17|0.00121292
09:21:18|0.00121292
09:21:19|0.00121292
09:21:20|0.00121292
09:21:21|0.00121411
09:21:22|0.00121477
09:21:23|0.00121661
09:21:25|0.00121661
09:21:27|0.00121661
09:21:29|0.00121229
09:21:29|0.00121229
09:21:30|0.00121477
09:21:31|0.00121477
09:21:33|0.00121546
09:21:34|0.00121546
09:21:35|0.00121546
09:21:36|0.00121676
09:21:37|0.00121676
09:21:38|0.00121676
09:21:39|0.00121676
09:21:40|0.00121676
09:21:41|0.00121676
09:21:43|0.00121591
09:21:44|0.00121591
09:21:45|0.00121591
09:21:46|0.00121591
09:21:48|0.00121676
09:21:49|0.00121676
09:21:49|0.001217
09:21:51|0.001217
09:21:51|0.00121739
09:21:52|0.00121739
09:21:53|0.00121739
09:21:54|0.00121739
09:21:56|0.00121739
09:21:56|0.00121739
09:21:58|0.00121661
09:21:59|0.00121661
09:22:00|0.00121661
09:22:01|0.00122
09:22:01|0.00122
09:22:02|0.00121997
09:22:04|0.00122
09:22:05|0.00122
09:22:06|0.00122
09:22:07|0.0012206
09:22:08|0.00122297
09:22:08|0.00122297
09:22:09|0.00122297
09:22:11|0.00122297
09:22:11|0.00122132
09:22:12|0.00122132
09:22:13|0.00122112
09:22:15|0.00122112
09:22:16|0.00122068
09:22:16|0.00122308
09:22:18|0.00122308
09:22:18|0.00122308
09:22:19|0.00122308
09:22:21|0.00122308
09:22:21|0.00122308
09:22:23|0.00122308
09:22:24|0.00122329
09:22:26|0.00122354
09:22:27|0.00122304
09:22:28|0.00122304
09:22:30|0.00122394
09:22:30|0.00122394
09:22:32|0.00122304
09:22:33|0.00122305
09:22:33|0.00122068
09:22:35|0.00121996
09:22:36|0.00121996
09:22:37|0.0012194
09:22:38|0.0012194
09:22:39|0.00121825
09:22:40|0.0012169
09:22:41|0.0012169
09:22:42|0.00121676
09:22:43|0.00121565
09:22:44|0.00121709
09:22:45|0.00121709
09:22:46|0.00121053
09:22:47|0.00121567
09:22:48|0.00121239
09:22:49|0.00121239
09:22:50|0.00121239
09:22:51|0.00121239
09:22:52|0.00121454
09:22:53|0.00121454
09:22:55|0.00121454
09:22:56|0.00121239
09:22:57|0.00121239
09:22:58|0.00121239
09:22:59|0.00121239
09:22:59|0.00121671
09:23:01|0.00121241
09:23:01|0.00121241
09:23:03|0.00121241
09:23:03|0.0012122
09:23:05|0.0012122
09:23:06|0.00121676
09:23:06|0.00121676
09:23:07|0.00121731
09:23:09|0.00121731
09:23:10|0.00121731
09:23:10|0.00121731
09:23:11|0.00121731
09:23:13|0.00121707
09:23:13|0.00121333
09:23:15|0.00121333
09:23:15|0.00121302
09:23:16|0.00121292
09:23:17|0.00121378
09:23:19|0.00121378
09:23:19|0.00121378
09:23:21|0.00121378
09:23:22|0.00121241
09:23:23|0.00121209
09:23:24|0.00121209
09:23:26|0.00120736
09:23:27|0.00120736
09:23:28|0.00120782
09:23:29|0.00120625
09:23:30|0.00120625
09:23:32|0.00120524
09:23:33|0.00120429
09:23:34|0.00120429
09:23:35|0.00120429
09:23:36|0.0012
09:23:38|0.0012
09:23:39|0.00119914
09:23:39|0.00119797
09:23:41|0.00119756
09:23:42|0.00119652
09:23:44|0.00119607
09:23:44|0.00119607
09:23:45|0.00119658
09:23:46|0.00119756
09:23:48|0.00119756
09:23:48|0.00119756
09:23:49|0.00119447
09:23:50|0.00119447
09:23:51|0.00119446
09:23:52|0.00119625
09:23:53|0.00119602
09:23:54|0.00119425
09:23:55|0.00119375
09:23:56|0.00119376
09:23:57|0.00119247
09:23:58|0.00119127
09:24:00|0.00119127
09:24:01|0.00119127
09:24:02|0.00119109
09:24:03|0.00119109
09:24:04|0.00119309
09:24:05|0.00119309
09:24:06|0.00119109
09:24:08|0.00119109
09:24:08|0.00119109
09:24:10|0.00119109
09:24:10|0.001193
09:24:13|0.001193
09:24:15|0.00119288
09:24:15|0.00119288
09:24:16|0.00119288
09:24:17|0.00119288
09:24:18|0.00119288
09:24:20|0.00119127
09:24:21|0.00119
09:24:22|0.00118602
09:24:23|0.00118602
09:24:24|0.00118602
09:24:25|0.00118889
09:24:27|0.00118889
09:24:28|0.00119242
09:24:30|0.00118603
09:24:31|0.00118603
09:24:33|0.00119
09:24:34|0.00119
09:24:35|0.00118603
09:24:37|0.00118603
09:24:38|0.00118218
09:24:39|0.00118196
09:24:40|0.00118227
09:24:41|0.00118227
09:24:42|0.00118211
09:24:42|0.00117921
09:24:43|0.00118234
09:24:44|0.00117846
09:24:45|0.00117846
09:24:47|0.00117719
09:24:47|0.00117719
09:24:49|0.00117719
09:24:51|0.00117733
09:24:52|0.00117788
09:24:53|0.00118
09:24:54|0.00118
09:24:55|0.00118
09:24:56|0.00118
09:24:57|0.00118041
09:24:58|0.00118041
09:25:00|0.00118
09:25:00|0.00118
09:25:01|0.00118
09:25:02|0.00118
09:25:03|0.00118292
09:25:04|0.00118292
09:25:05|0.00118292
09:25:07|0.00118086
09:25:08|0.00118239
09:25:09|0.00118239
09:25:10|0.00118239
09:25:11|0.00118019
09:25:12|0.00118205
09:25:13|0.00118238
09:25:14|0.00118239
09:25:16|0.00118239
09:25:17|0.00118292
09:25:17|0.00118292
09:25:19|0.00118564
09:25:20|0.00118287
09:25:21|0.00118514
09:25:21|0.00118514
09:25:23|0.00118421
09:25:24|0.00118421
09:25:24|0.00118421
09:25:26|0.00118421
09:25:27|0.00118515
09:25:29|0.00118532
09:25:30|0.00118532
09:25:30|0.00118
09:25:32|0.00118502
09:25:33|0.00118502
09:25:34|0.0011847
09:25:35|0.0011847
09:25:36|0.0011847
09:25:37|0.0011847
09:25:39|0.0011847
09:25:40|0.00118
09:25:40|0.00118
09:25:41|0.00118055
09:25:42|0.00118055
09:25:43|0.0011788
09:25:44|0.0011788
09:25:45|0.0011786
09:25:46|0.00118095
09:25:48|0.00118055
09:25:48|0.0011793
09:25:49|0.0011793
09:25:50|0.0011793
09:25:51|0.00117866
09:25:52|0.00117866
09:25:53|0.00117846
09:25:54|0.00117846
09:25:55|0.00117846
09:25:56|0.00117846
09:25:58|0.00117872
09:25:59|0.00118042
09:26:00|0.00118042
09:26:01|0.001178
09:26:02|0.001178
09:26:04|0.00117846
09:26:05|0.00117854
09:26:06|0.00117854
09:26:06|0.00117854
09:26:08|0.00117854
09:26:09|0.00117854
09:26:10|0.00117854
09:26:11|0.00117854
09:26:12|0.00117854
09:26:13|0.00117854
09:26:14|0.00118041
09:26:15|0.00118041
09:26:15|0.00118041
09:26:17|0.00117801
09:26:18|0.00117801
09:26:19|0.0011772
09:26:20|0.001177
09:26:21|0.0011759
09:26:22|0.00117503
09:26:22|0.00117503
09:26:24|0.00117683
09:26:25|0.00117683
09:26:26|0.00117683
09:26:26|0.00117683
09:26:29|0.00117754
09:26:29|0.00117619
09:26:30|0.00117619
09:26:31|0.00117619
09:26:32|0.00117998
09:26:34|0.00117998
09:26:35|0.00117885
09:26:36|0.00118042
09:26:37|0.00118042
09:26:38|0.00118042
09:26:39|0.00118042
09:26:40|0.00117998
09:26:41|0.00117998
09:26:42|0.00117998
09:26:43|0.00117882
09:26:44|0.00117882
09:26:46|0.00117882
09:26:47|0.00118042
09:26:48|0.00118226
09:26:49|0.00118226
09:26:50|0.00118213
09:26:51|0.00118213
09:26:52|0.00118158
09:26:53|0.00118213
09:26:54|0.00118213
09:26:55|0.00118292
09:26:56|0.00118292
09:26:57|0.00118367
09:26:58|0.00118367
09:26:59|0.00118367
09:27:00|0.00118824
09:27:01|0.00118824
09:27:02|0.00118569
09:27:03|0.00118382
09:27:04|0.00118675
09:27:05|0.00118709
09:27:06|0.0011852
09:27:07|0.00118744
09:27:08|0.00118744
09:27:09|0.00118744
09:27:10|0.00118624
09:27:11|0.00118624
09:27:12|0.00118921
09:27:13|0.00118921
09:27:14|0.00118921
09:27:15|0.00118921
09:27:16|0.00119127
09:27:17|0.00118828
09:27:18|0.00118828
09:27:19|0.00118828
09:27:20|0.00118948
09:27:21|0.00118948
09:27:22|0.00119106
09:27:23|0.00119106
09:27:24|0.00118921
09:27:25|0.00119086
09:27:26|0.00119081
09:27:27|0.00119081
09:27:28|0.00119081
09:27:30|0.00119081
09:27:32|0.00119177
09:27:33|0.00119298
09:27:35|0.00119298
09:27:36|0.00119298
09:27:37|0.00119298
09:27:38|0.00119298
09:27:40|0.00119298
09:27:40|0.00119298
09:27:41|0.00119298
09:27:43|0.00119376
09:27:44|0.00119376
09:27:45|0.00119415
09:27:46|0.00119481
09:27:46|0.00119481
09:27:48|0.00119693
09:27:49|0.00119693
09:27:49|0.00119693
09:27:51|0.00119693
09:27:52|0.0011942
09:27:52|0.00119623
09:27:54|0.00119619
09:27:55|0.00119619
09:27:56|0.00119619
09:27:57|0.00119619
09:27:58|0.00119619
09:27:59|0.00119619
09:28:00|0.00119338
09:28:00|0.00119371
09:28:02|0.00119371
09:28:04|0.00119658
09:28:05|0.00119709
09:28:05|0.00119709
09:28:06|0.00119709
09:28:08|0.00119709
09:28:10|0.00119843
09:28:10|0.00119999
09:28:11|0.00119709
09:28:12|0.00119709
09:28:13|0.00119709
09:28:14|0.00119619
09:28:15|0.00119465
09:28:16|0.00119618
09:28:17|0.0011937
09:28:18|0.0011937
09:28:19|0.00119425
09:28:20|0.00119425
09:28:21|0.00119425
09:28:22|0.00119518
09:28:23|0.00119518
09:28:24|0.00119518
09:28:25|0.00119518
09:28:26|0.00119518
09:28:27|0.00119518
09:28:28|0.0011944
09:28:30|0.00119198
09:28:32|0.00119198
09:28:34|0.00119179
09:28:34|0.00119077
09:28:36|0.00118921
09:28:37|0.00118686
09:28:38|0.00118686
09:28:38|0.00118686
09:28:39|0.00118686
09:28:41|0.001185
09:28:42|0.0011831
09:28:42|0.00118474
09:28:43|0.0011846
09:28:45|0.0011846
09:28:46|0.0011846
09:28:47|0.0011846
09:28:47|0.0011846
09:28:49|0.0011846
09:28:50|0.0011846
09:28:51|0.0011846
09:28:53|0.0011846
09:28:53|0.00118608
09:28:54|0.00118608
09:28:56|0.00118366
09:28:56|0.00118366
09:28:57|0.00118366
09:28:58|0.00118366
09:28:59|0.00118366
09:29:00|0.0011886
09:29:01|0.0011886
09:29:02|0.00118868
09:29:03|0.00118909
09:29:04|0.00118909
09:29:05|0.00118909
09:29:06|0.00118909
09:29:07|0.00118868
09:29:08|0.00118868
09:29:09|0.00118839
09:29:10|0.00118839
09:29:11|0.00118839
09:29:12|0.00118839
09:29:14|0.00118839
09:29:15|0.00118839
09:29:15|0.00118828
09:29:16|0.00118828
09:29:17|0.00118612
09:29:18|0.00118609
09:29:20|0.0011828
09:29:21|0.00118324
09:29:22|0.00118324
09:29:23|0.00118324
09:29:24|0.00118357
09:29:25|0.00118357
09:29:26|0.0011799
09:29:27|0.00118042
09:29:28|0.00118288
09:29:29|0.00118184
09:29:30|0.00118184
09:29:32|0.00118055
09:29:34|0.00118055
09:29:34|0.00118271
09:29:37|0.00118222
09:29:37|0.00118222
09:29:38|0.00118222
09:29:39|0.00118041
09:29:40|0.00118055
09:29:41|0.00118055
09:29:42|0.00118055
09:29:44|0.00118055
09:29:44|0.00118055
09:29:46|0.00118055
09:29:47|0.00118097
09:29:48|0.00118372
09:29:49|0.00118217
09:29:50|0.00118599
09:29:51|0.00118258
09:29:52|0.00118258
09:29:53|0.00118258
09:29:54|0.00118251
09:29:55|0.00118251
09:29:56|0.00118261
09:29:57|0.00118261
09:29:58|0.00118636
09:29:59|0.00118636
09:30:00|0.00118427
09:30:01|0.00118427
09:30:02|0.00118427
09:30:03|0.00118427
09:30:04|0.00118822
09:30:05|0.00118822
09:30:06|0.00119106
09:30:07|0.00118991
09:30:08|0.00118991
09:30:09|0.00118991
09:30:10|0.00118991
09:30:11|0.00119083
09:30:12|0.00119083
09:30:13|0.00119083
09:30:14|0.00119083
09:30:15|0.00119177
09:30:16|0.00119177
09:30:17|0.00119177
09:30:18|0.00119177
09:30:19|0.00119177
09:30:20|0.00119177
09:30:21|0.00119298
09:30:22|0.00119391
09:30:23|0.00119391
09:30:24|0.00119391
09:30:25|0.0011944
09:30:26|0.0011944
09:30:27|0.00119666
09:30:28|0.00119693
09:30:29|0.00119693
09:30:30|0.00119602
09:30:31|0.00119602
09:30:33|0.00119911
09:30:35|0.0012
09:30:36|0.0012014
09:30:36|0.0012014
09:30:37|0.0012014
09:30:39|0.00120151
09:30:39|0.00120333
09:30:41|0.00120333
09:30:41|0.00120333
09:30:42|0.00120333
09:30:43|0.00120333
09:30:44|0.00120409
09:30:46|0.00120344
09:30:46|0.00120344
09:30:49|0.00120333
09:30:49|0.00120333
09:30:51|0.00120333
09:30:51|0.00120333
09:30:52|0.00120333
09:30:53|0.0012035
09:30:54|0.0012035
09:30:55|0.0012035
09:30:56|0.0012035
09:30:57|0.0012035
09:30:58|0.00120175
09:30:59|0.00120003
09:31:00|0.00119757
09:31:01|0.00119757
09:31:02|0.00119756
09:31:03|0.00119756
09:31:04|0.00119693
09:31:05|0.00119693
09:31:06|0.00119518
09:31:07|0.0011943
09:31:08|0.0011943
09:31:09|0.0011943
09:31:10|0.00119589
09:31:11|0.00119589
09:31:12|0.00119589
09:31:13|0.00119589
09:31:14|0.00119589
09:31:16|0.00119422
09:31:17|0.00119422
09:31:18|0.00119422
09:31:19|0.00119986
09:31:20|0.00120775
09:31:21|0.00120213
09:31:22|0.00119988
09:31:23|0.0011996
09:31:24|0.00119756
09:31:25|0.00120304
09:31:26|0.00120304
09:31:27|0.00120304
09:31:28|0.00120304
09:31:29|0.001198
09:31:30|0.00119589
09:31:31|0.00119653
09:31:32|0.00119699
09:31:34|0.00119729
09:31:34|0.00119729
09:31:37|0.00119653
09:31:38|0.00119653
09:31:40|0.00119653
09:31:40|0.00119653
09:31:42|0.00119653
09:31:42|0.00119653
09:31:43|0.00119693
09:31:44|0.00119693
09:31:46|0.00119693
09:31:46|0.00119693
09:31:47|0.00119756
09:31:49|0.00119756
09:31:49|0.00119756
09:31:51|0.00120135
09:31:52|0.0012014
09:31:53|0.0012014
09:31:54|0.0012014
09:31:55|0.0012014
09:31:56|0.0012014
09:31:57|0.0012014
09:31:58|0.0012014
09:31:59|0.0012014
09:32:00|0.0012004
09:32:01|0.0012004
09:32:02|0.0012004
09:32:03|0.0012013
09:32:04|0.0012013
09:32:05|0.0012013
09:32:06|0.00120137
09:32:07|0.00120137
09:32:08|0.00120137
09:32:09|0.00120004
09:32:10|0.00120004
09:32:11|0.0011991
09:32:12|0.00119908
09:32:13|0.00119908
09:32:14|0.00119914
09:32:15|0.00119906
09:32:16|0.00119906
09:32:17|0.00119916
09:32:18|0.00119916
09:32:19|0.00119916
09:32:20|0.00119916
09:32:21|0.00119916
09:32:22|0.00119916
09:32:23|0.00119916
09:32:24|0.00119756
09:32:25|0.00119921
09:32:26|0.00119921
09:32:27|0.0011991
09:32:28|0.0011991
09:32:29|0.00119756
09:32:30|0.00119756
09:32:31|0.00119837
09:32:32|0.00119589
09:32:33|0.00119589
09:32:35|0.001197
09:32:36|0.00119653
09:32:37|0.00119723
09:32:38|0.00119723
09:32:39|0.00119723
09:32:40|0.00119723
09:32:41|0.00119723
09:32:42|0.00119695
09:32:44|0.00119698
09:32:45|0.00119698
09:32:46|0.00119698
09:32:47|0.00119698
09:32:48|0.00119698
09:32:49|0.00119698
09:32:50|0.00119698
09:32:51|0.00119698
09:32:52|0.00119857
09:32:53|0.00119658
09:32:55|0.00119698
09:32:55|0.00119698
09:32:57|0.00119698
09:32:57|0.00119698
09:32:59|0.00119698
09:32:59|0.00119855
09:33:01|0.00119855
09:33:01|0.00119855
09:33:02|0.00119855
09:33:04|0.00119771
09:33:05|0.00119771
09:33:06|0.00119589
09:33:06|0.00119372
09:33:08|0.00119179
09:33:09|0.00119179
09:33:10|0.00119063
09:33:10|0.00119063
09:33:12|0.00119063
09:33:13|0.00118988
09:33:14|0.00118988
09:33:15|0.00118988
09:33:16|0.00118988
09:33:17|0.00118883
09:33:18|0.00118882
09:33:19|0.00118768
09:33:20|0.00118686
09:33:21|0.00118594
09:33:22|0.00118594
09:33:23|0.00118739
09:33:24|0.00118739
09:33:25|0.00118589
09:33:26|0.00118589
09:33:27|0.00118589
09:33:28|0.0011833
09:33:29|0.0011833
09:33:30|0.00118252
09:33:31|0.0011833
09:33:32|0.0011833
09:33:33|0.0011833
09:33:34|0.0011833
09:33:35|0.0011833
09:33:36|0.0011833
09:33:38|0.00118341
09:33:39|0.00118594
09:33:40|0.00118594
09:33:42|0.00118093
09:33:43|0.00118055
09:33:44|0.00118221
09:33:46|0.00118254
09:33:46|0.00118254
09:33:47|0.00118232
09:33:49|0.00118232
09:33:50|0.00118232
09:33:51|0.00118232
09:33:52|0.00118018
09:33:53|0.00118018
09:33:54|0.00118253
09:33:56|0.00118253
09:33:58|0.00118253
09:33:58|0.00118018
09:33:59|0.00118017
09:34:01|0.00118017
09:34:01|0.00118017
09:34:02|0.0011825
09:34:03|0.00118024
09:34:04|0.00118
09:34:05|0.00117992
09:34:06|0.001179
09:34:07|0.001179
09:34:08|0.00117901
09:34:09|0.00117901
09:34:10|0.00117901
09:34:11|0.00118011
09:34:12|0.00118115
09:34:13|0.00118115
09:34:14|0.00118221
09:34:15|0.00118221
09:34:16|0.00118221
09:34:17|0.00118187
09:34:18|0.00118187
09:34:19|0.00118157
09:34:20|0.00118157
09:34:21|0.00118157
09:34:22|0.00118157
09:34:24|0.00118115
09:34:25|0.00118157
09:34:26|0.00118157
09:34:27|0.00118157
09:34:28|0.00118155
09:34:29|0.00118155
09:34:31|0.00118001
09:34:32|0.00118017
09:34:33|0.00118017
09:34:33|0.00118157
09:34:34|0.00118157
09:34:37|0.00118156
09:34:38|0.00118156
09:34:39|0.00118
09:34:41|0.00118
09:34:42|0.001179
09:34:42|0.001179
09:34:44|0.001179
09:34:44|0.001177
09:34:46|0.001177
09:34:46|0.001177
09:34:48|0.00117683
09:34:49|0.001177
09:34:49|0.001177
09:34:50|0.001177
09:34:52|0.0011759
09:34:53|0.00117583
09:34:53|0.00117458
09:34:54|0.0011778
09:34:55|0.00117483
09:34:56|0.00117483
09:34:58|0.00117483
09:34:58|0.00117483
09:34:59|0.00117483
09:35:01|0.00117483
09:35:01|0.00117457
09:35:03|0.00117457
09:35:03|0.00117661
09:35:04|0.00117661
09:35:06|0.00117961
09:35:06|0.00117961
09:35:07|0.00117961
09:35:08|0.00117961
09:35:10|0.00117961
09:35:10|0.00117912
09:35:11|0.00117912
09:35:13|0.00117912
09:35:13|0.00117912
09:35:15|0.00117912
09:35:15|0.00117912
09:35:16|0.00117912
09:35:17|0.00117912
09:35:19|0.00117458
09:35:19|0.00117458
09:35:21|0.00117458
09:35:21|0.00117458
09:35:22|0.00117458
09:35:24|0.00117377
09:35:24|0.00117377
09:35:25|0.00117377
09:35:28|0.00117377
09:35:28|0.0011726
09:35:29|0.0011726
09:35:30|0.0011726
09:35:31|0.0011726
09:35:32|0.00117123
09:35:33|0.00117235
09:35:34|0.00117235
09:35:35|0.00117235
09:35:37|0.00117083
09:35:38|0.00117175
09:35:40|0.00117175
09:35:42|0.00117124
09:35:43|0.00117082
09:35:44|0.00117082
09:35:45|0.00117082
09:35:47|0.00117082
09:35:48|0.0011731
09:35:49|0.001169
09:35:50|0.001169
09:35:51|0.001169
09:35:52|0.001169
09:35:54|0.001169
09:35:54|0.00116866
09:35:56|0.00117086
09:35:58|0.00117086
09:36:00|0.00117
09:36:00|0.00117
09:36:01|0.00117
09:36:02|0.00117
09:36:04|0.00116769
09:36:05|0.00116647
09:36:06|0.00116647
09:36:07|0.00116647
09:36:08|0.00116647
09:36:09|0.00116584
09:36:10|0.00116549
09:36:11|0.00116546
09:36:12|0.00116546
09:36:13|0.00116703
09:36:14|0.00116303
09:36:15|0.00116539
09:36:16|0.00116539
09:36:17|0.00116548
09:36:18|0.00116548
09:36:19|0.00116548
09:36:20|0.00116528
09:36:21|0.00116528
09:36:22|0.00116301
09:36:23|0.00116251
09:36:24|0.0011619
09:36:25|0.0011616
09:36:26|0.0011623
09:36:27|0.0011623
09:36:28|0.0011623
09:36:29|0.0011623
09:36:30|0.00116105
09:36:31|0.0011634
09:36:32|0.00116963
09:36:33|0.00116963
09:36:34|0.00116963
09:36:35|0.00116963
09:36:36|0.00116963
09:36:37|0.00116963
09:36:39|0.00116963
09:36:40|0.00116963
09:36:42|0.00116963
09:36:42|0.00116709
09:36:44|0.00116709
09:36:45|0.00116709
09:36:46|0.00116709
09:36:47|0.00116342
09:36:48|0.00116709
09:36:50|0.00116375
09:36:51|0.00116625
09:36:52|0.00116625
09:36:53|0.00116625
09:36:54|0.001167
09:36:55|0.00116616
09:36:56|0.00116616
09:36:57|0.00116616
09:36:58|0.00116616
09:36:59|0.00116924
09:37:00|0.00116924
09:37:01|0.00116924
09:37:02|0.00116924
09:37:04|0.00116963
09:37:05|0.00116963
09:37:06|0.00116963
09:37:07|0.00117
09:37:08|0.00117
09:37:09|0.00117039
09:37:10|0.00117039
09:37:10|0.0011704
09:37:12|0.00117225
09:37:12|0.00117405
09:37:14|0.00117405
09:37:15|0.00117405
09:37:16|0.00117405
09:37:16|0.00117348
09:37:18|0.00117451
09:37:19|0.00117451
09:37:20|0.0011745
09:37:20|0.00117688
09:37:22|0.00117688
09:37:22|0.00117615
09:37:23|0.00117596
09:37:25|0.00117822
09:37:25|0.00117822
09:37:27|0.00117939
09:37:28|0.0011801
09:37:29|0.00118221
09:37:30|0.00118267
09:37:32|0.00118345
09:37:32|0.00118823
09:37:34|0.00118763
09:37:35|0.00118828
09:37:36|0.00118828
09:37:37|0.00118921
09:37:38|0.00118921
09:37:40|0.00118793
09:37:41|0.00118823
09:37:43|0.00118526
09:37:44|0.00118526
09:37:45|0.00118526
09:37:45|0.00118526
09:37:47|0.00118526
09:37:47|0.00118267
09:37:49|0.00118401
09:37:51|0.00118401
09:37:52|0.00118466
09:37:53|0.00118466
09:37:53|0.00118466
09:37:54|0.00118485
09:37:56|0.00118485
09:37:57|0.00118485
09:37:58|0.00118485
09:37:59|0.00118485
09:38:00|0.00118485
09:38:01|0.00118485
09:38:03|0.00118485
09:38:04|0.00118485
09:38:05|0.0011874
09:38:06|0.0011874
09:38:07|0.00118923
09:38:09|0.00118922
09:38:09|0.00118922
09:38:10|0.00118922
09:38:12|0.00118743
09:38:12|0.00118743
09:38:14|0.00119004
09:38:14|0.00119004
09:38:16|0.00119004
09:38:17|0.00119004
09:38:17|0.00118943
09:38:19|0.00118744
09:38:20|0.00118744
09:38:21|0.00118744
09:38:22|0.00118813
09:38:23|0.00118813
09:38:24|0.00119127
09:38:24|0.00119127
09:38:26|0.00119127
09:38:27|0.00118902
09:38:28|0.00118902
09:38:29|0.00119004
09:38:30|0.00119004
09:38:31|0.00119004
09:38:32|0.00119004
09:38:33|0.00119004
09:38:35|0.00119004
09:38:35|0.00119004
09:38:36|0.00119004
09:38:37|0.00119004
09:38:40|0.00119004
09:38:41|0.00119004
09:38:42|0.00119004
09:38:43|0.00118745
09:38:44|0.00118745
09:38:46|0.00118881
09:38:47|0.00119074
09:38:48|0.00118879
09:38:49|0.00118886
09:38:50|0.00118886
09:38:51|0.0011874
09:38:53|0.0011874
09:38:53|0.00118711
09:38:54|0.00118711
09:38:55|0.00118711
09:38:56|0.00118679
09:38:57|0.00118679
09:38:59|0.00118728
09:39:00|0.00118728
09:39:00|0.00118728
09:39:01|0.00118703
09:39:02|0.00118703
09:39:03|0.00118703
09:39:04|0.00118703
09:39:05|0.00118703
09:39:07|0.00118743
09:39:07|0.00118743
09:39:09|0.00118743
09:39:10|0.00119002
09:39:10|0.00119002
09:39:11|0.00119002
09:39:12|0.00119002
09:39:14|0.00119002
09:39:15|0.00119002
09:39:16|0.00118703
09:39:17|0.00118723
09:39:18|0.00118723
09:39:19|0.00118723
09:39:20|0.00118723
09:39:21|0.00118723
09:39:22|0.00118723
09:39:23|0.00118723
09:39:24|0.00118723
09:39:25|0.00118723
09:39:26|0.00118723
09:39:27|0.00118723
09:39:28|0.00118723
09:39:29|0.00118723
09:39:30|0.00118723
09:39:31|0.00118723
09:39:32|0.00118666
09:39:33|0.00118793
09:39:34|0.00118703
09:39:35|0.00118703
09:39:36|0.00118703
09:39:37|0.00118703
09:39:38|0.00118661
09:39:39|0.00118661
09:39:40|0.00118735
09:39:41|0.00118735
09:39:43|0.00118735
09:39:44|0.00118735
09:39:45|0.00118735
09:39:46|0.00118735
09:39:47|0.00118735
09:39:48|0.00118735
09:39:49|0.00118744
09:39:49|0.00118895
09:39:51|0.00118895
09:39:52|0.00118895
09:39:53|0.00118846
09:39:54|0.00118846
09:39:56|0.00118728
09:39:57|0.00118687
09:39:58|0.00118687
09:39:59|0.00118687
09:39:59|0.00118687
09:40:01|0.00118687
09:40:02|0.00118688
09:40:03|0.00118688
09:40:04|0.00118688
09:40:05|0.00118688
09:40:06|0.00118687
09:40:07|0.00118687
09:40:08|0.00118687
09:40:09|0.00118687
09:40:10|0.00118687
09:40:11|0.00118687
09:40:12|0.00119064
09:40:13|0.00119064
09:40:13|0.00119064
09:40:15|0.00119064
09:40:16|0.00119
09:40:17|0.00119107
09:40:18|0.00119107
09:40:19|0.00119137
09:40:20|0.00119177
09:40:21|0.00119177
09:40:22|0.00119295
09:40:23|0.00119295
09:40:23|0.00119295
09:40:25|0.00119295
09:40:26|0.00119295
09:40:26|0.00119295
09:40:28|0.00119295
09:40:29|0.00119155
09:40:30|0.00119155
09:40:31|0.00119371
09:40:32|0.00119371
09:40:33|0.00119372
09:40:35|0.00119372
09:40:35|0.00119071
09:40:37|0.00119415
09:40:38|0.00119481
09:40:39|0.00119481
09:40:39|0.00119582
09:40:41|0.00119582
09:40:41|0.00119474
09:40:44|0.00119756
09:40:45|0.00119623
09:40:45|0.00119623
09:40:47|0.00119666
09:40:47|0.00119666
09:40:49|0.00119666
09:40:49|0.001195
09:40:50|0.001195
09:40:51|0.001195
09:40:52|0.00119582
09:40:54|0.00119582
09:40:55|0.00119582
09:40:55|0.00119564
09:40:57|0.00119564
09:40:58|0.00119332
09:40:59|0.00119332
09:41:00|0.00119332
09:41:01|0.00119332
09:41:02|0.00119332
09:41:03|0.00119332
09:41:04|0.001195
09:41:05|0.001195
09:41:06|0.00119252
09:41:08|0.00118988
09:41:09|0.00119463
09:41:11|0.00118873
09:41:11|0.00119044
09:41:12|0.00119015
09:41:15|0.00119003
09:41:15|0.00118861
09:41:16|0.00118768
09:41:17|0.00118703
09:41:18|0.00118681
09:41:19|0.00118681
09:41:21|0.00118681
09:41:21|0.00118681
09:41:22|0.00118681
09:41:23|0.00118644
09:41:24|0.00118342
09:41:25|0.00118623
09:41:26|0.00118623
09:41:27|0.00118623
09:41:28|0.00118623
09:41:29|0.00118623
09:41:30|0.00118582
09:41:31|0.00118582
09:41:32|0.00118582
09:41:33|0.00118582
09:41:34|0.00118195
09:41:35|0.00118195
09:41:36|0.00118017
09:41:37|0.00118017
09:41:38|0.00118017
09:41:40|0.00118308
09:41:41|0.00118308
09:41:42|0.00118308
09:41:44|0.00118308
09:41:45|0.00118308
09:41:47|0.00118053
09:41:49|0.00118053
09:41:50|0.00118482
09:41:50|0.00118482
09:41:51|0.00118482
09:41:52|0.00118482
09:41:54|0.00118482
09:41:55|0.00118308
09:41:56|0.00118308
09:41:57|0.00118674
09:41:59|0.00118674
09:42:00|0.00118674
09:42:01|0.00118674
09:42:02|0.00118921
09:42:03|0.00119004
09:42:04|0.00119004
09:42:05|0.00119004
09:42:06|0.00119004
09:42:07|0.00119004
09:42:08|0.00119004
09:42:09|0.00118527
09:42:10|0.00118527
09:42:11|0.00118527
09:42:12|0.00118823
09:42:13|0.00118734
09:42:14|0.00118734
09:42:15|0.00118734
09:42:16|0.00118734
09:42:17|0.00118734
09:42:18|0.00118734
09:42:19|0.00118734
09:42:20|0.00118734
09:42:21|0.00118734
09:42:22|0.00118734
09:42:23|0.00118734
09:42:24|0.00119073
09:42:25|0.00119073
09:42:26|0.00119073
09:42:27|0.00119073
09:42:28|0.00119073
09:42:29|0.00119073
09:42:30|0.00119073
09:42:31|0.00119073
09:42:32|0.00119106
09:42:33|0.00119106
09:42:34|0.00119162
09:42:35|0.00119162
09:42:36|0.00119162
09:42:37|0.00119177
09:42:38|0.00119177
09:42:39|0.00119177
09:42:40|0.00119177
09:42:41|0.00119177
09:42:42|0.00119372
09:42:44|0.00119615
09:42:45|0.00119615
09:42:47|0.00119615
09:42:48|0.00119615
09:42:50|0.00119615
09:42:50|0.00119553
09:42:52|0.00119377
09:42:53|0.0011949
09:42:54|0.0011949
09:42:55|0.0011949
09:42:56|0.0011949
09:42:58|0.0011949
09:42:59|0.00119378
09:43:00|0.00119377
09:43:00|0.00119377
09:43:02|0.00119377
09:43:03|0.00119377
09:43:04|0.00119377
09:43:05|0.00119658
09:43:06|0.00119855
09:43:08|0.00119873
09:43:09|0.00119624
09:43:11|0.00119911
09:43:11|0.00119911
09:43:13|0.00119911
09:43:13|0.00119911
09:43:14|0.00119911
09:43:15|0.00119754
09:43:16|0.00119902
09:43:17|0.00119902
09:43:19|0.00119902
09:43:19|0.00119902
09:43:20|0.00119902
09:43:21|0.00119902
09:43:22|0.0012
09:43:23|0.0012
09:43:24|0.00119911
09:43:25|0.00119911
09:43:26|0.001199
09:43:27|0.001199
09:43:28|0.00119645
09:43:29|0.00119967
09:43:31|0.00119967
09:43:32|0.0012
09:43:33|0.00119995
09:43:34|0.00119995
09:43:35|0.00119995
09:43:36|0.00119752
09:43:37|0.00119752
09:43:38|0.00119989
09:43:39|0.00119989
09:43:40|0.00119989
09:43:41|0.00119989
09:43:42|0.00119989
09:43:43|0.00119989
09:43:44|0.00119999
09:43:46|0.00120034
09:43:47|0.00120034
09:43:49|0.00120034
09:43:50|0.00120034
09:43:52|0.00120034
09:43:52|0.00120126
09:43:53|0.00120151
09:43:54|0.00120151
09:43:55|0.00120151
09:43:56|0.00120077
09:43:57|0.00120077
09:43:58|0.00120077
09:43:59|0.00120077
09:44:01|0.00120077
09:44:02|0.00120161
09:44:03|0.00120034
09:44:04|0.00120034
09:44:06|0.00120034
09:44:07|0.00120034
09:44:08|0.00120034
09:44:08|0.00120034
09:44:09|0.00120001
09:44:11|0.00120001
09:44:12|0.00120001
09:44:13|0.00120001
09:44:14|0.00120155
09:44:15|0.00120155
09:44:16|0.00120155
09:44:18|0.00120155
09:44:20|0.00120004
09:44:21|0.0012
09:44:21|0.0012
09:44:23|0.0012
09:44:24|0.0012
09:44:25|0.00120282
09:44:26|0.00120409
09:44:27|0.00120524
09:44:28|0.00120525
09:44:29|0.00120525
09:44:30|0.00120525
09:44:31|0.0012051
09:44:32|0.0012051
09:44:32|0.00120664
09:44:34|0.00120664
09:44:35|0.00120665
09:44:35|0.00120665
09:44:36|0.00120665
09:44:38|0.00120665
09:44:39|0.00120665
09:44:40|0.00120511
09:44:41|0.00120511
09:44:42|0.0012051
09:44:43|0.00120583
09:44:44|0.00120583
09:44:45|0.00120583
09:44:47|0.00120583
09:44:48|0.00120583
09:44:50|0.00120664
09:44:51|0.00120847
09:44:52|0.00120847
09:44:54|0.00120847
09:44:55|0.00120847
09:44:56|0.00120583
09:44:57|0.00120583
09:44:58|0.00120686
09:44:59|0.00120686
09:44:59|0.001204
09:45:01|0.001204
09:45:02|0.001204
09:45:03|0.001204
09:45:04|0.00120161
09:45:05|0.00120177
09:45:06|0.001198
09:45:06|0.00119699
09:45:07|0.00119457
09:45:09|0.00119756
09:45:10|0.00119756
09:45:11|0.00119756
09:45:12|0.00119745
09:45:13|0.00119745
09:45:14|0.00119745
09:45:15|0.00119745
09:45:16|0.00119745
09:45:17|0.00119745
09:45:18|0.00119756
09:45:19|0.00119756
09:45:19|0.00119756
09:45:21|0.00119756
09:45:22|0.00119756
09:45:23|0.00119756
09:45:24|0.0012014
09:45:25|0.00120407
09:45:26|0.00120407
09:45:27|0.00120407
09:45:28|0.00120407
09:45:29|0.00120409
09:45:30|0.00120409
09:45:30|0.00120409
09:45:31|0.00120409
09:45:32|0.00120409
09:45:34|0.00120409
09:45:35|0.00120524
09:45:36|0.00120524
09:45:36|0.00120524
09:45:38|0.00120524
09:45:39|0.00120524
09:45:40|0.0012059
09:45:40|0.0012059
09:45:42|0.0012059
09:45:43|0.00120807
09:45:44|0.00120807
09:45:44|0.00120866
09:45:46|0.00120866
09:45:47|0.00120866
09:45:49|0.00120909
09:45:49|0.00120909
09:45:52|0.00120909
09:45:53|0.00120991
09:45:54|0.00120895
09:45:55|0.00120589
09:45:56|0.0012048
09:45:57|0.0012048
09:45:58|0.00120884
09:45:59|0.00120908
09:46:00|0.00120908
09:46:02|0.00120908
09:46:03|0.00120908
09:46:05|0.00120871
09:46:05|0.00120871
09:46:06|0.00120871
09:46:07|0.00120871
09:46:08|0.00120871
09:46:09|0.00120871
09:46:11|0.00120871
09:46:11|0.00120871
09:46:12|0.00120586
09:46:13|0.00120586
09:46:14|0.00120788
09:46:15|0.00120625
09:46:16|0.00120625
09:46:17|0.00120859
09:46:18|0.00120642
09:46:19|0.00120642
09:46:20|0.00120642
09:46:21|0.00120642
09:46:22|0.00120625
09:46:23|0.00121177
09:46:24|0.00121177
09:46:25|0.00121177
09:46:26|0.00121177
09:46:27|0.00121177
09:46:28|0.00120642
09:46:29|0.00120625
09:46:30|0.00120524
09:46:32|0.00120493
09:46:33|0.00120245
09:46:34|0.00120034
09:46:35|0.00120034
09:46:36|0.0012032
09:46:37|0.00120181
09:46:38|0.00120181
09:46:39|0.00120181
09:46:40|0.00120181
09:46:41|0.00120135
09:46:42|0.00120135
09:46:43|0.00120135
09:46:44|0.00120521
09:46:45|0.00120521
09:46:46|0.00120521
09:46:47|0.00120171
09:46:49|0.00120449
09:46:51|0.00120494
09:46:53|0.00120494
09:46:53|0.00120172
09:46:55|0.00120172
09:46:56|0.00120035
09:46:56|0.0012
09:46:58|0.00120909
09:46:59|0.00120474
09:47:01|0.00120474
09:47:01|0.00120908
09:47:02|0.00120908
09:47:03|0.00120908
09:47:04|0.00120908
09:47:06|0.00120907
09:47:08|0.00120889
09:47:09|0.00120889
09:47:10|0.00120889
09:47:11|0.00120889
09:47:12|0.00120889
09:47:13|0.00120889
09:47:14|0.00120908
09:47:15|0.00120785
09:47:16|0.00120785
09:47:17|0.0012098
09:47:18|0.0012098
09:47:19|0.00120524
09:47:20|0.00120524
09:47:21|0.00120524
09:47:22|0.00120524
09:47:23|0.00120524
09:47:24|0.00120358
09:47:24|0.00120358
09:47:26|0.00120358
09:47:27|0.00120358
09:47:27|0.0012014
09:47:28|0.00120289
09:47:30|0.00120002
09:47:31|0.00120524
09:47:32|0.00120524
09:47:33|0.00120524
09:47:34|0.00120524
09:47:35|0.00120358
09:47:35|0.001202
09:47:37|0.001202
09:47:37|0.001202
09:47:39|0.001202
09:47:40|0.0012
09:47:40|0.0012
09:47:42|0.0012
09:47:43|0.00119914
09:47:43|0.00119914
09:47:45|0.00119797
09:47:46|0.00119797
09:47:47|0.00119797
09:47:48|0.00119797
09:47:50|0.00119762
09:47:51|0.00119674
09:47:52|0.00119806
09:47:53|0.00119806
09:47:54|0.00119806
09:47:55|0.00119451
09:47:57|0.00119453
09:47:58|0.00119453
09:47:58|0.00119488
09:47:59|0.00119509
09:48:01|0.00119509
09:48:02|0.00119509
09:48:02|0.00119516
09:48:03|0.00119725
09:48:04|0.00119725
09:48:05|0.00119378
09:48:06|0.00119513
09:48:07|0.00119513
09:48:08|0.00119513
09:48:10|0.00119375
09:48:10|0.00119375
09:48:11|0.00119375
09:48:12|0.00119375
09:48:13|0.00119375
09:48:14|0.00119375
09:48:15|0.00119375
09:48:16|0.00119375
09:48:17|0.00119367
09:48:18|0.00119367
09:48:19|0.00119367
09:48:20|0.00118921
09:48:21|0.00118861
09:48:22|0.00118768
09:48:24|0.00118768
09:48:24|0.00118594
09:48:25|0.00118639
09:48:26|0.00118639
09:48:27|0.00118671
09:48:28|0.00118515
09:48:29|0.00118515
09:48:30|0.00118279
09:48:31|0.00118279
09:48:32|0.00118492
09:48:33|0.00119
09:48:34|0.00119
09:48:35|0.00119
09:48:36|0.00119
09:48:37|0.00118988
09:48:38|0.0011915
09:48:39|0.0011915
09:48:40|0.00118812
09:48:42|0.00118768
09:48:43|0.00118768
09:48:44|0.00118687
09:48:45|0.00118812
09:48:46|0.00118812
09:48:47|0.00118812
09:48:48|0.00118812
09:48:49|0.00118812
09:48:51|0.00118812
09:48:51|0.00118516
09:48:54|0.00118492
09:48:55|0.00118354
09:48:56|0.00118354
09:48:56|0.00118354
09:48:58|0.00118354
09:48:58|0.00118354
09:48:59|0.00118737
09:49:01|0.00118737
09:49:01|0.00119119
09:49:03|0.00119119
09:49:03|0.00119119
09:49:05|0.00119119
09:49:06|0.00119119
09:49:07|0.00119119
09:49:08|0.00119372
09:49:10|0.00119219
09:49:10|0.00119246
09:49:11|0.00119011
09:49:12|0.00118988
09:49:13|0.00118988
09:49:14|0.00118837
09:49:15|0.00118195
09:49:16|0.00118425
09:49:17|0.00118161
09:49:18|0.00118161
09:49:20|0.00118195
09:49:21|0.00118195
09:49:22|0.00118288
09:49:23|0.00118288
09:49:24|0.00118288
09:49:25|0.00118297
09:49:26|0.00118297
09:49:27|0.00118275
09:49:28|0.00118275
09:49:29|0.00118275
09:49:30|0.00118808
09:49:32|0.00118808
09:49:32|0.00119105
09:49:34|0.00119105
09:49:35|0.001189
09:49:36|0.00119106
09:49:37|0.00119106
09:49:38|0.00119106
09:49:39|0.00118909
09:49:40|0.00118909
09:49:41|0.00118909
09:49:42|0.00118522
09:49:43|0.00118522
09:49:44|0.00118898
09:49:46|0.00118872
09:49:46|0.00118898
09:49:48|0.00118932
09:49:48|0.00118932
09:49:49|0.00118932
09:49:52|0.00118871
09:49:53|0.00118871
09:49:54|0.00118946
09:49:56|0.00118698
09:49:58|0.00118697
09:49:59|0.00118697
09:49:59|0.00118697
09:50:01|0.00118697
09:50:02|0.00118751
09:50:03|0.00118529
09:50:04|0.00118787
09:50:04|0.00118787
09:50:06|0.00118787
09:50:06|0.00118787
09:50:08|0.00118787
09:50:09|0.00118787
09:50:09|0.00118787
09:50:11|0.00118787
09:50:12|0.00118804
09:50:13|0.00119105
09:50:14|0.00119415
09:50:14|0.00119631
09:50:15|0.00119308
09:50:17|0.00119308
09:50:18|0.00119308
09:50:19|0.00119308
09:50:19|0.00119308
09:50:21|0.00119308
09:50:22|0.00119308
09:50:23|0.00119308
09:50:24|0.00119184
09:50:25|0.00119253
09:50:25|0.00119239
09:50:26|0.00119222
09:50:27|0.00119222
09:50:29|0.00119149
09:50:29|0.00118988
09:50:31|0.00118988
09:50:31|0.00118988
09:50:32|0.00118988
09:50:34|0.00118988
09:50:35|0.00118988
09:50:35|0.00118988
09:50:36|0.00119368
09:50:37|0.00119165
09:50:38|0.00119165
09:50:40|0.00118892
09:50:41|0.00118892
09:50:42|0.00118988
09:50:42|0.00118988
09:50:43|0.00118988
09:50:44|0.00118988
09:50:45|0.00118988
09:50:46|0.00118988
09:50:48|0.00118988
09:50:48|0.00118988
09:50:49|0.00118811
09:50:51|0.00118811
09:50:53|0.00118873
09:50:54|0.00118873
09:50:56|0.00118873
09:50:57|0.00118867
09:50:58|0.00118867
09:51:00|0.00118195
09:51:01|0.00118111
09:51:03|0.00118207
09:51:04|0.00118207
09:51:05|0.00118268
09:51:06|0.00118268
09:51:07|0.00118268
09:51:08|0.00118268
09:51:10|0.00118195
09:51:10|0.00118195
09:51:11|0.00118254
09:51:12|0.00118111
09:51:14|0.00118111
09:51:15|0.00117992
09:51:16|0.00117943
09:51:16|0.00117943
09:51:17|0.00117994
09:51:18|0.00117994
09:51:20|0.00117994
09:51:20|0.00117994
09:51:22|0.00117994
09:51:22|0.00117813
09:51:23|0.00117813
09:51:24|0.00117813
09:51:26|0.00117813
09:51:26|0.00118343
09:51:28|0.00118343
09:51:28|0.00118343
09:51:29|0.00118343
09:51:31|0.00118343
09:51:31|0.00118343
09:51:33|0.00118343
09:51:33|0.001184
09:51:34|0.00117857
09:51:35|0.00117939
09:51:37|0.00117939
09:51:38|0.001177
09:51:38|0.00117936
09:51:40|0.00117936
09:51:41|0.00117591
09:51:42|0.00117591
09:51:44|0.00117591
09:51:44|0.00117605
09:51:45|0.00117605
09:51:46|0.00117507
09:51:48|0.00117507
09:51:50|0.0011686
09:51:50|0.00116769
09:51:51|0.00116769
09:51:52|0.00116734
09:51:53|0.00116734
09:51:55|0.00117299
09:51:57|0.00117299
09:51:59|0.00117299
09:52:00|0.00117299
09:52:01|0.00117299
09:52:03|0.00117194
09:52:03|0.00117188
09:52:04|0.00117188
09:52:05|0.00117188
09:52:06|0.00117188
09:52:08|0.00116706
09:52:09|0.00116706
09:52:10|0.00116706
09:52:11|0.00116706
09:52:12|0.00116706
09:52:13|0.00116933
09:52:14|0.00116615
09:52:15|0.00116624
09:52:16|0.00116629
09:52:17|0.00116629
09:52:18|0.00116629
09:52:19|0.00116629
09:52:20|0.00116594
09:52:21|0.00116594
09:52:22|0.00116608
09:52:23|0.00116579
09:52:24|0.00116726
09:52:25|0.00116726
09:52:26|0.00116726
09:52:27|0.00116726
09:52:28|0.00116415
09:52:30|0.00116415
09:52:30|0.00116698
09:52:31|0.0011662
09:52:32|0.0011662
09:52:33|0.00116541
09:52:36|0.00116541
09:52:36|0.00116541
09:52:37|0.00116614
09:52:38|0.00116415
09:52:39|0.00116415
09:52:40|0.00116513
09:52:41|0.00116513
09:52:42|0.0011651
09:52:43|0.00116726
09:52:44|0.0011662
09:52:45|0.00116466
09:52:46|0.00116466
09:52:47|0.00116863
09:52:48|0.00116863
09:52:49|0.00116622
09:52:50|0.00116946
09:52:51|0.00117117
09:52:52|0.00117098
09:52:54|0.00117098
09:52:55|0.00116828
09:52:56|0.00116828
09:52:57|0.00116829
09:52:58|0.00116828
09:53:00|0.00116828
09:53:01|0.00116828
09:53:02|0.00116828
09:53:03|0.00116828
09:53:04|0.00116828
09:53:05|0.00116828
09:53:07|0.00116302
09:53:07|0.00116891
09:53:10|0.00116803
09:53:10|0.00116754
09:53:11|0.00116754
09:53:12|0.00116754
09:53:13|0.0011659
09:53:14|0.0011659
09:53:15|0.00116757
09:53:16|0.00116781
09:53:17|0.00116781
09:53:18|0.00116781
09:53:19|0.00116781
09:53:20|0.00116781
09:53:21|0.00116781
09:53:23|0.00116781
09:53:23|0.00116781
09:53:25|0.00116781
09:53:25|0.00116781
09:53:26|0.00116781
09:53:27|0.00116781
09:53:28|0.0011659
09:53:29|0.0011659
09:53:30|0.001167
09:53:31|0.00116697
09:53:32|0.00116697
09:53:33|0.00116727
09:53:34|0.0011659
09:53:35|0.00116301
09:53:36|0.00116301
09:53:37|0.00116711
09:53:39|0.00116304
09:53:39|0.00116304
09:53:40|0.00116301
09:53:41|0.00116301
09:53:42|0.00116301
09:53:43|0.00116376
09:53:44|0.00116375
09:53:45|0.00116375
09:53:46|0.00116375
09:53:47|0.00116375
09:53:48|0.00116375
09:53:49|0.00116251
09:53:50|0.00116303
09:53:51|0.00116303
09:53:52|0.00116304
09:53:53|0.00116304
09:53:55|0.00116304
09:53:57|0.00116196
09:53:59|0.00116161
09:54:00|0.00116161
09:54:00|0.00116304
09:54:03|0.00116304
09:54:03|0.00116235
09:54:05|0.00116235
09:54:06|0.00116697
09:54:07|0.00116827
09:54:08|0.00116828
09:54:09|0.00116828
09:54:10|0.00116704
09:54:11|0.00116704
09:54:12|0.00116891
09:54:13|0.00116891
09:54:14|0.00116891
09:54:15|0.00116891
09:54:16|0.00116891
09:54:17|0.00116462
09:54:18|0.00116462
09:54:19|0.00116462
09:54:20|0.00116462
09:54:21|0.00116462
09:54:22|0.00116462
09:54:23|0.00116827
09:54:24|0.00116827
09:54:25|0.00116827
09:54:26|0.00116827
09:54:27|0.00116205
09:54:28|0.00116205
09:54:29|0.00116205
09:54:30|0.00116205
09:54:32|0.00116205
09:54:33|0.00116517
09:54:34|0.00116517
09:54:34|0.00116517
09:54:36|0.00116517
09:54:37|0.00116517
09:54:38|0.00116517
09:54:38|0.00116517
09:54:39|0.00116517
09:54:42|0.00116517
09:54:43|0.00116359
09:54:44|0.00116482
09:54:44|0.00116482
09:54:46|0.00116482
09:54:46|0.00116482
09:54:47|0.00116482
09:54:49|0.00116446
09:54:50|0.00116446
09:54:50|0.001163
09:54:51|0.001163
09:54:52|0.001163
09:54:54|0.001163
09:54:54|0.00116176
09:54:57|0.00116176
09:54:58|0.00116462
09:55:00|0.00116462
09:55:00|0.00116462
09:55:01|0.00116462
09:55:03|0.00116462
09:55:04|0.00116462
09:55:04|0.00116462
09:55:06|0.00116462
09:55:08|0.00116161
09:55:08|0.00116161
09:55:10|0.00116347
09:55:11|0.00116174
09:55:12|0.00116174
09:55:13|0.0011628
09:55:14|0.0011628
09:55:15|0.0011628
09:55:16|0.00116462
09:55:17|0.00116462
09:55:18|0.00116462
09:55:19|0.00116462
09:55:20|0.00116462
09:55:21|0.00116462
09:55:22|0.00116462
09:55:23|0.00116397
09:55:24|0.00116399
09:55:25|0.00116399
09:55:26|0.00116401
09:55:28|0.00116402
09:55:29|0.00116245
09:55:29|0.00116245
09:55:31|0.00116245
09:55:32|0.00116454
09:55:32|0.00116454
09:55:34|0.00116454
09:55:35|0.00116418
09:55:36|0.00116418
09:55:37|0.00116418
09:55:38|0.00116418
09:55:39|0.00116499
09:55:40|0.00116499
09:55:41|0.00116499
09:55:42|0.00116499
09:55:43|0.00116803
09:55:44|0.00116803
09:55:45|0.00116803
09:55:45|0.00116803
09:55:46|0.00116803
09:55:47|0.00116803
09:55:48|0.00116803
09:55:50|0.00116803
09:55:51|0.00116803
09:55:52|0.00116803
09:55:53|0.00116667
09:55:53|0.00116693
09:55:55|0.00116693
09:55:56|0.00116693
09:55:58|0.00116693
09:55:59|0.0011686
09:56:00|0.00116658
09:56:01|0.00116245
09:56:03|0.00116245
09:56:03|0.00116179
09:56:05|0.00116179
09:56:06|0.00116179
09:56:07|0.0011591
09:56:08|0.00115915
09:56:09|0.00115915
09:56:10|0.00115915
09:56:11|0.00115683
09:56:12|0.00115683
09:56:13|0.00115854
09:56:14|0.00115854
09:56:15|0.00115854
09:56:16|0.00115854
09:56:17|0.00115637
09:56:18|0.00115637
09:56:19|0.00115637
09:56:21|0.00115637
09:56:21|0.00115603
09:56:22|0.00115603
09:56:23|0.00115603
09:56:25|0.00115555
09:56:26|0.0011541
09:56:27|0.00115223
09:56:28|0.00115451
09:56:29|0.00115415
09:56:30|0.00115415
09:56:31|0.00115415
09:56:32|0.00115415
09:56:33|0.00115415
09:56:34|0.00115222
09:56:35|0.00115222
09:56:36|0.00115222
09:56:37|0.00115222
09:56:38|0.00115222
09:56:39|0.00115222
09:56:40|0.00115222
09:56:41|0.00115222
09:56:42|0.00115222
09:56:43|0.00115222
09:56:44|0.00115268
09:56:45|0.00115222
09:56:46|0.00115222
09:56:47|0.00115222
09:56:48|0.00115222
09:56:49|0.00115222
09:56:50|0.00115222
09:56:51|0.0011512
09:56:52|0.00115222
09:56:53|0.00115222
09:56:54|0.00115222
09:56:55|0.00115107
09:56:56|0.00115107
09:56:57|0.00115107
09:56:59|0.00115397
09:57:01|0.00114862
09:57:02|0.00114995
09:57:03|0.00114995
09:57:04|0.001149
09:57:05|0.00114653
09:57:06|0.00114653
09:57:08|0.00114653
09:57:08|0.00114611
09:57:09|0.00114653
09:57:11|0.00114496
09:57:12|0.00114475
09:57:13|0.00114475
09:57:14|0.00114282
09:57:15|0.00114496
09:57:16|0.00114283
09:57:17|0.00114494
09:57:18|0.00114494
09:57:19|0.00114484
09:57:20|0.00114484
09:57:21|0.00114484
09:57:22|0.00114484
09:57:23|0.00114484
09:57:24|0.00114107
09:57:25|0.00114107
09:57:26|0.00114094
09:57:27|0.00114
09:57:28|0.00113939
09:57:29|0.0011423
09:57:30|0.00114477
09:57:31|0.00113954
09:57:32|0.00114053
09:57:33|0.00114053
09:57:34|0.00113938
09:57:35|0.00113938
09:57:36|0.00113938
09:57:37|0.00113938
09:57:38|0.00113982
09:57:39|0.00113982
09:57:40|0.00113982
09:57:42|0.00113982
09:57:42|0.00114069
09:57:44|0.00114269
09:57:45|0.00114269
09:57:46|0.00114269
09:57:47|0.00114269
09:57:47|0.00114269
09:57:48|0.00114269
09:57:49|0.00114269
09:57:51|0.00114269
09:57:51|0.00114107
09:57:52|0.00114107
09:57:54|0.00113866
09:57:55|0.00113866
09:57:55|0.00114143
09:57:56|0.00113733
09:57:57|0.00113733
09:58:00|0.00113733
09:58:01|0.00113733
09:58:02|0.00113972
09:58:03|0.00113972
09:58:05|0.00113972
09:58:06|0.00113972
09:58:07|0.00113972
09:58:09|0.00113972
09:58:10|0.00113972
09:58:10|0.00113972
09:58:13|0.00113908
09:58:14|0.00113953
09:58:14|0.00114076
09:58:15|0.00114076
09:58:16|0.00114076
09:58:17|0.00114076
09:58:18|0.00114076
09:58:20|0.00114257
09:58:20|0.00114257
09:58:21|0.00114257
09:58:23|0.00114257
09:58:23|0.00114269
09:58:25|0.00114648
09:58:26|0.00114648
09:58:27|0.00114648
09:58:29|0.00114648
09:58:29|0.00114648
09:58:30|0.00114649
09:58:31|0.00114649
09:58:32|0.00114649
09:58:33|0.00114649
09:58:34|0.00114648
09:58:35|0.00114823
09:58:36|0.00114816
09:58:37|0.00114816
09:58:38|0.00114838
09:58:39|0.00114669
09:58:40|0.00114669
09:58:41|0.00114862
09:58:42|0.00114754
09:58:43|0.00114754
09:58:44|0.00114767
09:58:45|0.00115041
09:58:46|0.00115041
09:58:47|0.00115041
09:58:49|0.00115041
09:58:49|0.0011508
09:58:50|0.0011508
09:58:51|0.0011508
09:58:52|0.0011508
09:58:53|0.00115217
09:58:54|0.00114933
09:58:55|0.00114933
09:58:57|0.00114939
09:58:57|0.0011494
09:58:58|0.0011494
09:58:59|0.0011494
09:59:01|0.00114945
09:59:03|0.00114942
09:59:04|0.00114942
09:59:06|0.0011478
09:59:07|0.0011478
09:59:08|0.00114754
09:59:10|0.00114648
09:59:11|0.00114479
09:59:12|0.00114479
09:59:13|0.00114479
09:59:14|0.00114479
09:59:15|0.00114479
09:59:16|0.00114479
09:59:17|0.00114479
09:59:18|0.00114479
09:59:19|0.00114342
09:59:20|0.00114342
09:59:21|0.00114342
09:59:22|0.00114342
09:59:24|0.00114342
09:59:24|0.00114342
09:59:25|0.00114342
09:59:26|0.00114342
09:59:27|0.00114342
09:59:28|0.00114578
09:59:29|0.00114578
09:59:30|0.00114578
09:59:31|0.00114363
09:59:33|0.00114363
09:59:34|0.00114363
09:59:35|0.00114753
09:59:36|0.00115196
09:59:37|0.00115196
09:59:38|0.00115196
09:59:39|0.00115196
09:59:40|0.00114422
09:59:41|0.00114421
09:59:42|0.00114806
09:59:43|0.00114806
09:59:44|0.00114806
09:59:45|0.00114806
09:59:46|0.00114806
09:59:47|0.00114806
09:59:48|0.00114806
09:59:49|0.00114806
09:59:50|0.00114806
09:59:51|0.0011449
09:59:53|0.0011478
09:59:54|0.0011478
09:59:55|0.0011478
09:59:56|0.0011478
09:59:57|0.00114757
09:59:57|0.00114757
09:59:59|0.00114757
09:59:59|0.00114741
10:00:02|0.00114741
10:00:04|0.0011467
10:00:05|0.00114955
10:00:06|0.00114339
10:00:07|0.00114594
10:00:08|0.00114594
10:00:09|0.00114594
10:00:10|0.00114556
10:00:11|0.00114339
10:00:12|0.00114339
10:00:13|0.00114541
10:00:14|0.00114541
10:00:15|0.0011495
10:00:16|0.00114949
10:00:17|0.00114554
10:00:18|0.00114554
10:00:19|0.00114367
10:00:20|0.00114367
10:00:21|0.00114367
10:00:22|0.00114367
10:00:23|0.00114207
10:00:24|0.00114207
10:00:25|0.00113972
10:00:26|0.00113972
10:00:27|0.00114122
10:00:28|0.00114278
10:00:29|0.00114278
10:00:30|0.00113776
10:00:31|0.00113782
10:00:32|0.00113608
10:00:33|0.00113608
10:00:34|0.00113608
10:00:35|0.00113519
10:00:36|0.00113365
10:00:37|0.00113125
10:00:38|0.00113284
10:00:39|0.00112818
10:00:40|0.00112818
10:00:41|0.00113135
10:00:42|0.00113135
10:00:43|0.00113135
10:00:44|0.00113253
10:00:45|0.00113253
10:00:46|0.00113253
10:00:47|0.00113253
10:00:48|0.00113253
10:00:49|0.00113253
10:00:50|0.00113059
10:00:51|0.00112747
10:00:52|0.00112747
10:00:53|0.00113018
10:00:54|0.00113018
10:00:55|0.00112747
10:00:56|0.00112747
10:00:57|0.00112548
10:00:58|0.00112548
10:00:59|0.00112973
10:01:00|0.00112973
10:01:01|0.00112973
10:01:03|0.00112973
10:01:04|0.00113013
10:01:06|0.00113135
10:01:07|0.00113135
10:01:08|0.00112562
10:01:09|0.00112797
10:01:11|0.00113003
10:01:11|0.00112595
10:01:13|0.00112595
10:01:15|0.0011247
10:01:15|0.00112704
10:01:17|0.00112704
10:01:18|0.00112704
10:01:19|0.001124
10:01:20|0.001124
10:01:21|0.0011247
10:01:22|0.001124
10:01:23|0.00112318
10:01:24|0.00112523
10:01:25|0.00112401
10:01:26|0.00112123
10:01:26|0.00112122
10:01:28|0.0011206
10:01:29|0.0011206
10:01:30|0.00112114
10:01:31|0.001124
10:01:31|0.0011247
10:01:32|0.001124
10:01:34|0.001124
10:01:35|0.0011229
10:01:35|0.0011229
10:01:37|0.0011229
10:01:37|0.0011229
10:01:39|0.00112401
10:01:40|0.00112407
10:01:41|0.00112407
10:01:42|0.00112404
10:01:43|0.00112809
10:01:45|0.0011245
10:01:45|0.00112843
10:01:46|0.00112843
10:01:47|0.00112676
10:01:49|0.00112582
10:01:50|0.001129
10:01:51|0.00112748
10:01:52|0.00112748
10:01:53|0.00112748
10:01:54|0.0011256
10:01:55|0.001126
10:01:56|0.00112722
10:01:57|0.00112722
10:01:58|0.00112722
10:01:59|0.00112722
10:02:00|0.001124
10:02:01|0.001124
10:02:02|0.001124
10:02:04|0.001124
10:02:05|0.001124
10:02:07|0.00112122
10:02:08|0.0011179
10:02:10|0.00111987
10:02:11|0.00111792
10:02:12|0.00111789
10:02:13|0.00111781
10:02:14|0.00111781
10:02:15|0.00111792
10:02:16|0.00111792
10:02:17|0.00111792
10:02:18|0.00111792
10:02:20|0.00111702
10:02:21|0.00111702
10:02:22|0.00111937
10:02:23|0.00111937
10:02:24|0.00111937
10:02:25|0.00111838
10:02:26|0.00111838
10:02:27|0.0011229
10:02:28|0.0011229
10:02:29|0.00111712
10:02:31|0.00111712
10:02:32|0.00111789
10:02:32|0.00111789
10:02:34|0.00111789
10:02:35|0.00111789
10:02:35|0.00111789
10:02:37|0.00111817
10:02:38|0.00111817
10:02:39|0.00111817
10:02:40|0.00111817
10:02:41|0.00111817
10:02:42|0.00111817
10:02:43|0.00111987
10:02:44|0.00111987
10:02:45|0.00111987
10:02:46|0.00111531
10:02:46|0.00111531
10:02:48|0.00111956
10:02:49|0.00111956
10:02:50|0.00111956
10:02:51|0.00111956
10:02:52|0.00111863
10:02:52|0.00111863
10:02:54|0.00111539
10:02:55|0.001118
10:02:55|0.00111956
10:02:57|0.00111956
10:02:58|0.00111956
10:02:58|0.00111882
10:03:00|0.00111882
10:03:01|0.00111882
10:03:02|0.00111882
10:03:03|0.00111882
10:03:05|0.00111882
10:03:07|0.00111882
10:03:08|0.00111882
10:03:09|0.00111882
10:03:10|0.00111882
10:03:11|0.0011155
10:03:12|0.00111531
10:03:13|0.00111531
10:03:14|0.00111517
10:03:15|0.00111517
10:03:16|0.0011151
10:03:17|0.00111454
10:03:18|0.00111454
10:03:19|0.00111517
10:03:20|0.00111494
10:03:21|0.00111029
10:03:22|0.00111029
10:03:23|0.00111008
10:03:24|0.00111207
10:03:25|0.00111029
10:03:26|0.00111031
10:03:27|0.00111031
10:03:28|0.00111031
10:03:29|0.00110783
10:03:30|0.00110726
10:03:31|0.00110726
10:03:32|0.00110726
10:03:33|0.001106
10:03:34|0.00110485
10:03:35|0.001103
10:03:37|0.001103
10:03:38|0.001103
10:03:39|0.001103
10:03:40|0.001103
10:03:40|0.001103
10:03:42|0.001103
10:03:43|0.00111031
10:03:44|0.0011129
10:03:45|0.0011129
10:03:46|0.00112195
10:03:47|0.00112195
10:03:48|0.00111031
10:03:49|0.00111031
10:03:50|0.00111113
10:03:50|0.00111113
10:03:52|0.00111113
10:03:53|0.00111077
10:03:53|0.00111077
10:03:54|0.00111077
10:03:56|0.00111438
10:03:56|0.00111438
10:03:57|0.00111438
10:03:59|0.00111438
10:03:59|0.00111438
10:04:01|0.00111438
10:04:02|0.00111166
10:04:03|0.00111427
10:04:03|0.00111427
10:04:06|0.00111427
10:04:06|0.00111427
10:04:08|0.00111427
10:04:09|0.00111427
10:04:09|0.00111427
10:04:10|0.00111657
10:04:12|0.00111442
10:04:14|0.00111442
10:04:15|0.00111442
10:04:16|0.00111442
10:04:17|0.00111442
10:04:18|0.00111442
10:04:19|0.00111442
10:04:20|0.0011167
10:04:21|0.0011167
10:04:23|0.0011167
10:04:23|0.00111442
10:04:24|0.00111442
10:04:26|0.00111442
10:04:27|0.00111442
10:04:29|0.00111442
10:04:30|0.00111442
10:04:31|0.00111442
10:04:31|0.00111882
10:04:32|0.00111882
10:04:33|0.00111882
10:04:34|0.00111882
10:04:35|0.00112
10:04:36|0.00112
10:04:37|0.00112
10:04:38|0.00111882
10:04:39|0.00111882
10:04:40|0.00111882
10:04:41|0.00111882
10:04:42|0.00111882
10:04:43|0.00111882
10:04:44|0.00111882
10:04:45|0.00111705
10:04:47|0.00111705
10:04:47|0.00111705
10:04:48|0.00111705
10:04:49|0.00111705
10:04:50|0.00111705
10:04:52|0.00111705
10:04:53|0.00111804
10:04:54|0.00111818
10:04:54|0.00111818
10:04:56|0.00111818
10:04:56|0.00111882
10:04:57|0.00111709
10:04:58|0.00111709
10:04:59|0.00111709
10:05:01|0.00111705
10:05:01|0.00111741
10:05:02|0.00111533
10:05:03|0.00111533
10:05:04|0.00111483
10:05:07|0.00111499
10:05:07|0.001116
10:05:09|0.001116
10:05:11|0.00111736
10:05:12|0.0011173
10:05:14|0.0011173
10:05:14|0.0011173
10:05:15|0.0011173
10:05:16|0.00111736
10:05:17|0.00111736
10:05:18|0.00111736
10:05:20|0.00111835
10:05:20|0.00111835
10:05:22|0.00111835
10:05:23|0.00111998
10:05:25|0.00111998
10:05:26|0.00111998
10:05:28|0.00111835
10:05:29|0.00111835
10:05:29|0.00112
10:05:31|0.00112
10:05:32|0.00112
10:05:33|0.00112
10:05:33|0.00112
10:05:35|0.00112
10:05:36|0.00112
10:05:36|0.0011192
10:05:37|0.0011192
10:05:38|0.00112063
10:05:40|0.00112063
10:05:41|0.00112
10:05:41|0.00111955
10:05:42|0.00111955
10:05:43|0.00111955
10:05:44|0.00112152
10:05:45|0.00112152
10:05:47|0.00112136
10:05:47|0.00112136
10:05:48|0.00112152
10:05:50|0.00112193
10:05:50|0.00112152
10:05:52|0.00111985
10:05:52|0.00111964
10:05:53|0.00111964
10:05:54|0.00111964
10:05:55|0.00111964
10:05:56|0.00111964
10:05:57|0.00111964
10:05:58|0.00111976
10:05:59|0.00111965
10:06:00|0.00111965
10:06:01|0.00111965
10:06:03|0.0011175
10:06:03|0.00111907
10:06:04|0.00111756
10:06:06|0.00111756
10:06:08|0.00111693
10:06:08|0.00111693
10:06:10|0.00111693
10:06:11|0.00111693
10:06:12|0.00111693
10:06:12|0.00111693
10:06:14|0.00111693
10:06:16|0.00111693
10:06:17|0.00111696
10:06:17|0.00111696
10:06:19|0.0011168
10:06:20|0.0011168
10:06:20|0.00111544
10:06:23|0.00111624
10:06:23|0.00111479
10:06:25|0.00111465
10:06:26|0.00111465
10:06:27|0.00111065
10:06:27|0.00111065
10:06:28|0.00111065
10:06:30|0.00111065
10:06:32|0.00111065
10:06:32|0.00111065
10:06:33|0.00111053
10:06:34|0.00110789
10:06:35|0.0011079
10:06:36|0.00110792
10:06:37|0.00110792
10:06:38|0.00110986
10:06:39|0.00110792
10:06:40|0.00110792
10:06:41|0.00110614
10:06:42|0.00110611
10:06:43|0.00110611
10:06:44|0.00110199
10:06:45|0.00110199
10:06:46|0.00110199
10:06:47|0.00110199
10:06:48|0.0011025
10:06:49|0.0011025
10:06:50|0.0011035
10:06:51|0.0011035
10:06:52|0.00110252
10:06:53|0.00110252
10:06:54|0.00110385
10:06:55|0.0011035
10:06:56|0.0011035
10:06:57|0.0011035
10:06:58|0.0011035
10:06:59|0.00110417
10:07:00|0.00110417
10:07:01|0.00110334
10:07:02|0.00110334
10:07:03|0.0011035
10:07:04|0.00110598
10:07:05|0.00110598
10:07:06|0.00110598
10:07:08|0.00110598
10:07:09|0.00110598
10:07:11|0.00110598
10:07:13|0.0011057
10:07:15|0.0011057
10:07:15|0.0011057
10:07:16|0.00110369
10:07:18|0.00110369
10:07:19|0.00110369
10:07:20|0.00110369
10:07:21|0.0011036
10:07:22|0.0011036
10:07:23|0.00110598
10:07:24|0.00110598
10:07:25|0.00110595
10:07:26|0.00110595
10:07:27|0.00110595
10:07:29|0.00110548
10:07:30|0.00110548
10:07:31|0.00110548
10:07:32|0.00110375
10:07:33|0.00110333
10:07:34|0.00110333
10:07:35|0.00110333
10:07:35|0.00110485
10:07:37|0.00110485
10:07:37|0.00110485
10:07:39|0.0011
10:07:40|0.0011
10:07:41|0.00110133
10:07:42|0.00110133
10:07:43|0.00110133
10:07:44|0.00110133
10:07:44|0.00110133
10:07:45|0.00110133
10:07:47|0.00110133
10:07:48|0.00110133
10:07:49|0.00109746
10:07:50|0.00109746
10:07:51|0.00109746
10:07:52|0.00109746
10:07:53|0.00109699
10:07:54|0.00109699
10:07:55|0.00109734
10:07:56|0.00109568
10:07:57|0.00109237
10:07:58|0.00109237
10:07:59|0.00109237
10:08:00|0.00109237
10:08:01|0.00109237
10:08:02|0.00109271
10:08:03|0.00109271
10:08:04|0.00109271
10:08:05|0.0010924
10:08:06|0.0010924
10:08:07|0.0010924
10:08:08|0.0010924
10:08:10|0.00109271
10:08:11|0.00109577
10:08:12|0.00109577
10:08:13|0.00109577
10:08:14|0.00109489
10:08:15|0.00109489
10:08:16|0.00109489
10:08:18|0.00109032
10:08:18|0.00109337
10:08:19|0.00109273
10:08:21|0.00109273
10:08:22|0.00109273
10:08:22|0.00109273
10:08:23|0.00109273
10:08:25|0.00109003
10:08:26|0.00109003
10:08:27|0.001092
10:08:28|0.00109273
10:08:28|0.00109166
10:08:29|0.00109007
10:08:31|0.00109487
10:08:32|0.00109487
10:08:33|0.00109577
10:08:34|0.00109486
10:08:35|0.00109486
10:08:36|0.00109743
10:08:37|0.00109743
10:08:38|0.00109576
10:08:39|0.00109746
10:08:40|0.00109746
10:08:41|0.00109746
10:08:42|0.00109916
10:08:43|0.00109916
10:08:44|0.00109916
10:08:45|0.00109924
10:08:46|0.00109916
10:08:47|0.00109916
10:08:48|0.00109743
10:08:49|0.00109743
10:08:50|0.00109743
10:08:50|0.00109743
10:08:52|0.00109743
10:08:53|0.00109743
10:08:54|0.00109743
10:08:55|0.00109743
10:08:56|0.00109743
10:08:56|0.00109743
10:08:58|0.00109743
10:08:59|0.00109741
10:09:00|0.00109741
10:09:01|0.00109537
10:09:02|0.00109537
10:09:03|0.00109537
10:09:04|0.00109537
10:09:04|0.00109537
10:09:06|0.00109537
10:09:07|0.00109537
10:09:08|0.00109537
10:09:09|0.00109488
10:09:11|0.00109275
10:09:12|0.00109273
10:09:13|0.00109007
10:09:15|0.00109007
10:09:17|0.00109007
10:09:18|0.00109005
10:09:19|0.00109005
10:09:21|0.00109273
10:09:21|0.00109273
10:09:22|0.00109273
10:09:23|0.00109273
10:09:24|0.00109273
10:09:25|0.00109273
10:09:26|0.00109273
10:09:27|0.00109916
10:09:28|0.00109916
10:09:29|0.00109818
10:09:30|0.00109818
10:09:31|0.00109818
10:09:32|0.00109818
10:09:33|0.00109742
10:09:34|0.00109742
10:09:35|0.00109742
10:09:36|0.0010969
10:09:37|0.0010969
10:09:38|0.00109886
10:09:39|0.00109886
10:09:40|0.00109528
10:09:41|0.00109528
10:09:42|0.00109528
10:09:43|0.00109528
10:09:44|0.00109722
10:09:45|0.00109722
10:09:46|0.00109722
10:09:47|0.00109722
10:09:48|0.00109722
10:09:49|0.00109722
10:09:50|0.00109722
10:09:51|0.00109722
10:09:52|0.00109729
10:09:53|0.00109729
10:09:54|0.00109708
10:09:55|0.00109886
10:09:56|0.00109886
10:09:57|0.00109834
10:09:58|0.00109834
10:10:00|0.00110067
10:10:01|0.00110067
10:10:02|0.00109832
10:10:03|0.00109832
10:10:04|0.00109832
10:10:05|0.00109832
10:10:06|0.00109832
10:10:07|0.00109832
10:10:08|0.00109832
10:10:10|0.00109705
10:10:12|0.00109705
10:10:14|0.00109705
10:10:14|0.00109705
10:10:15|0.00109697
10:10:16|0.00109373
10:10:17|0.00109366
10:10:18|0.00109456
10:10:20|0.00109875
10:10:21|0.00109832
10:10:23|0.00109832
10:10:24|0.00110067
10:10:24|0.00110133
10:10:26|0.00110133
10:10:27|0.00110133
10:10:28|0.00109904
10:10:28|0.00110308
10:10:29|0.00110306
10:10:30|0.00110306
10:10:32|0.00110306
10:10:33|0.00110303
10:10:34|0.00110303
10:10:34|0.00110373
10:10:36|0.00110485
10:10:37|0.00110485
10:10:37|0.00110485
10:10:38|0.00110446
10:10:40|0.00110446
10:10:41|0.00110131
10:10:42|0.00110131
10:10:42|0.00110267
10:10:44|0.00110267
10:10:44|0.00110083
10:10:45|0.00110088
10:10:46|0.00110088
10:10:48|0.00110088
10:10:49|0.00110088
10:10:49|0.00110088
10:10:51|0.00110088
10:10:51|0.00110088
10:10:53|0.00110088
10:10:53|0.00110088
10:10:54|0.00110088
10:10:56|0.00110088
10:10:57|0.00110088
10:10:58|0.00110088
10:10:58|0.00110088
10:11:00|0.00110088
10:11:00|0.00109852
10:11:02|0.00109852
10:11:02|0.00109852
10:11:04|0.00109729
10:11:04|0.00109729
10:11:06|0.00109729
10:11:06|0.00109722
10:11:07|0.00109697
10:11:09|0.00109672
10:11:10|0.00109672
10:11:10|0.00109899
10:11:13|0.00109899
10:11:15|0.00109593
10:11:15|0.00109593
10:11:17|0.00109529
10:11:18|0.00109529
10:11:19|0.00109529
10:11:20|0.00109703
10:11:21|0.00109644
10:11:22|0.00109644
10:11:23|0.00109644
10:11:24|0.00109644
10:11:25|0.00109644
10:11:26|0.00109644
10:11:27|0.00109644
10:11:28|0.00109644
10:11:29|0.001095
10:11:30|0.001095
10:11:31|0.001095
10:11:32|0.001095
10:11:33|0.00109489
10:11:34|0.00109751
10:11:35|0.00109751
10:11:36|0.0010975
10:11:37|0.0010975
10:11:38|0.00109743
10:11:39|0.00109458
10:11:40|0.00109458
10:11:41|0.00109458
10:11:42|0.00109458
10:11:43|0.00109458
10:11:44|0.00109458
10:11:45|0.001095
10:11:46|0.001095
10:11:47|0.001095
10:11:48|0.00109482
10:11:49|0.00109482
10:11:50|0.00109701
10:11:51|0.00109701
10:11:52|0.00109701
10:11:53|0.00109703
10:11:54|0.00109703
10:11:55|0.00109703
10:11:56|0.001095
10:11:57|0.00109456
10:11:58|0.00109254
10:11:59|0.00109147
10:12:00|0.00109
10:12:01|0.00108844
10:12:02|0.00108878
10:12:03|0.00108878
10:12:04|0.00108878
10:12:05|0.00109047
10:12:06|0.00109047
10:12:07|0.00109047
10:12:08|0.00109047
10:12:09|0.0010895
10:12:10|0.0010895
10:12:11|0.00108941
10:12:12|0.00108941
10:12:14|0.00108843
10:12:16|0.00108807
10:12:17|0.00108807
10:12:18|0.00108805
10:12:20|0.00108805
10:12:20|0.00108793
10:12:21|0.00108793
10:12:22|0.00108793
10:12:24|0.00108696
10:12:25|0.00109047
10:12:26|0.00109047
10:12:27|0.00109047
10:12:29|0.00109047
10:12:30|0.00108677
10:12:31|0.00108672
10:12:32|0.00108672
10:12:33|0.00108537
10:12:35|0.00108537
10:12:35|0.00108537
10:12:37|0.00108537
10:12:38|0.00108334
10:12:39|0.00108272
10:12:40|0.00108272
10:12:41|0.0010831
10:12:42|0.0010831
10:12:43|0.0010831
10:12:44|0.0010831
10:12:45|0.0010831
10:12:46|0.00108337
10:12:47|0.00108337
10:12:48|0.00108337
10:12:49|0.00108337
10:12:50|0.00108337
10:12:51|0.00108337
10:12:52|0.00108033
10:12:53|0.00108
10:12:54|0.00107895
10:12:55|0.0010768
10:12:56|0.0010768
10:12:57|0.0010768
10:12:57|0.00107895
10:12:59|0.00107888
10:13:00|0.00107888
10:13:00|0.00107888
10:13:02|0.00107895
10:13:03|0.00107823
10:13:04|0.00107884
10:13:05|0.00107884
10:13:06|0.001082
10:13:07|0.001082
10:13:08|0.001082
10:13:09|0.00108159
10:13:09|0.00108159
10:13:11|0.00107823
10:13:12|0.00107596
10:13:13|0.00107595
10:13:15|0.00107595
10:13:17|0.001077
10:13:17|0.001077
10:13:18|0.001077
10:13:19|0.001077
10:13:20|0.00107526
10:13:21|0.00107526
10:13:23|0.00107544
10:13:23|0.00107544
10:13:25|0.001077
10:13:25|0.001077
10:13:27|0.00107135
10:13:27|0.00107135
10:13:29|0.00107135
10:13:29|0.00107135
10:13:30|0.00107135
10:13:31|0.00107135
10:13:33|0.00107135
10:13:34|0.00107135
10:13:34|0.0010734
10:13:36|0.0010734
10:13:36|0.0010734
10:13:37|0.0010734
10:13:38|0.0010734
10:13:40|0.0010734
10:13:41|0.0010709
10:13:41|0.00107213
10:13:42|0.0010709
10:13:44|0.00107
10:13:45|0.00106827
10:13:46|0.00107213
10:13:47|0.0010734
10:13:47|0.00106982
10:13:49|0.00107038
10:13:50|0.00107038
10:13:50|0.00107038
10:13:51|0.00107038
10:13:52|0.00107038
10:13:53|0.0010734
10:13:55|0.0010734
10:13:55|0.00107173
10:13:56|0.00107038
10:13:57|0.00107038
10:13:59|0.00107038
10:13:59|0.00107038
10:14:00|0.00107038
10:14:01|0.00106896
10:14:02|0.0010715
10:14:03|0.0010715
10:14:04|0.0010698
10:14:05|0.00106533
10:14:06|0.00107038
10:14:07|0.001072
10:14:08|0.001072
10:14:09|0.001072
10:14:11|0.001072
10:14:11|0.00107038
10:14:13|0.00107038
10:14:13|0.00107038
10:14:15|0.00107038
10:14:16|0.00107038
10:14:18|0.00106839
10:14:18|0.00107038
10:14:20|0.00107038
10:14:22|0.00107038
10:14:23|0.00107038
10:14:23|0.00107338
10:14:24|0.00106791
10:14:26|0.00107211
10:14:27|0.00107435
10:14:28|0.00107435
10:14:29|0.00107435
10:14:30|0.00107435
10:14:31|0.00107435
10:14:32|0.00107435
10:14:33|0.00107212
10:14:34|0.00107469
10:14:35|0.00107211
10:14:36|0.00107155
10:14:37|0.00107155
10:14:38|0.00107155
10:14:39|0.001075
10:14:40|0.001075
10:14:41|0.001075
10:14:42|0.001075
10:14:43|0.001075
10:14:44|0.001075
10:14:45|0.001075
10:14:46|0.00107595
10:14:46|0.00107595
10:14:48|0.00107595
10:14:49|0.00107595
10:14:50|0.00107374
10:14:51|0.00107374
10:14:51|0.00107374
10:14:53|0.00107374
10:14:54|0.001075
10:14:55|0.001075
10:14:56|0.001075
10:14:56|0.00107382
10:14:58|0.00107382
10:14:59|0.00107382
10:15:00|0.00107382
10:15:00|0.00107661
10:15:02|0.00107661
10:15:03|0.00107661
10:15:04|0.00107803
10:15:04|0.00107938
10:15:06|0.00108
10:15:06|0.00108
10:15:08|0.00108108
10:15:09|0.00108109
10:15:10|0.00108109
10:15:10|0.00108025
10:15:12|0.00108025
10:15:13|0.00107631
10:15:13|0.00107631
10:15:14|0.00107977
10:15:17|0.0010796
10:15:18|0.0010796
10:15:20|0.00107469
10:15:21|0.00107214
10:15:23|0.0010739
10:15:24|0.0010739
10:15:25|0.0010739
10:15:25|0.0010739
10:15:27|0.00107258
10:15:28|0.00107258
10:15:29|0.00107463
10:15:30|0.00107463
10:15:30|0.00107463
10:15:32|0.00107382
10:15:32|0.00107216
10:15:34|0.00107216
10:15:35|0.00107216
10:15:36|0.00107155
10:15:37|0.00107038
10:15:38|0.00107215
10:15:39|0.00107216
10:15:40|0.00107216
10:15:41|0.00107006
10:15:41|0.0010695
10:15:43|0.0010695
10:15:43|0.00106879
10:15:44|0.00106811
10:15:46|0.0010652
10:15:47|0.00106689
10:15:48|0.0010652
10:15:49|0.00106285
10:15:50|0.00107215
10:15:51|0.00106286
10:15:51|0.00106286
10:15:53|0.00106649
10:15:54|0.00106454
10:15:55|0.00106454
10:15:56|0.00106454
10:15:56|0.00106454
10:15:58|0.00106454
10:15:58|0.00107189
10:16:00|0.00106839
10:16:01|0.00107
10:16:02|0.00106286
10:16:02|0.00106286
10:16:04|0.00106286
10:16:04|0.00106286
10:16:06|0.00106794
10:16:06|0.00106794
10:16:08|0.00106471
10:16:09|0.00106605
10:16:10|0.00106605
10:16:10|0.00106231
10:16:12|0.00106231
10:16:13|0.00106231
10:16:13|0.00106231
10:16:14|0.00107
10:16:16|0.00107216
10:16:18|0.00107094
10:16:20|0.00107097
10:16:20|0.00107097
10:16:22|0.00107604
10:16:23|0.00107604
10:16:24|0.00107604
10:16:25|0.00107604
10:16:26|0.00107604
10:16:27|0.00107604
10:16:28|0.00107604
10:16:29|0.00107098
10:16:30|0.00107101
10:16:31|0.00107977
10:16:32|0.00107977
10:16:33|0.00107977
10:16:34|0.0010711
10:16:35|0.0010711
10:16:36|0.0010711
10:16:37|0.00107632
10:16:38|0.00107632
10:16:39|0.00107645
10:16:40|0.00107645
10:16:41|0.00107645
10:16:42|0.00107643
10:16:43|0.00107612
10:16:44|0.00107581
10:16:45|0.00107228
10:16:46|0.00107228
10:16:47|0.00107228
10:16:48|0.0010759
10:16:49|0.0010759
10:16:50|0.0010759
10:16:51|0.00107301
10:16:52|0.00107301
10:16:53|0.00107301
10:16:54|0.0010736
10:16:55|0.00107737
10:16:56|0.00107737
10:16:57|0.00107597
10:16:58|0.00107608
10:16:59|0.00107959
10:17:00|0.00107959
10:17:01|0.00107959
10:17:02|0.00107977
10:17:03|0.00107977
10:17:04|0.00107977
10:17:05|0.00107982
10:17:06|0.00108025
10:17:07|0.00108025
10:17:08|0.00107959
10:17:09|0.00108285
10:17:10|0.00108356
10:17:11|0.00108356
10:17:12|0.00108356
10:17:13|0.00108356
10:17:14|0.00108
10:17:15|0.00108245
10:17:16|0.00107867
10:17:17|0.00108218
10:17:19|0.00108001
10:17:21|0.00108025
10:17:22|0.00108095
10:17:23|0.00108095
10:17:24|0.00108095
10:17:25|0.00108095
10:17:26|0.00108095
10:17:27|0.00108095
10:17:28|0.00108095
10:17:29|0.00107958
10:17:31|0.00107958
10:17:31|0.00108025
10:17:32|0.00108025
10:17:33|0.00107572
10:17:34|0.00107712
10:17:35|0.00107575
10:17:37|0.00107595
10:17:37|0.00107599
10:17:38|0.00107599
10:17:39|0.00107599
10:17:40|0.00107599
10:17:41|0.00107449
10:17:42|0.00107449
10:17:44|0.00107449
10:17:44|0.00107449
10:17:45|0.00107214
10:17:46|0.00107237
10:17:47|0.00107237
10:17:48|0.00107214
10:17:49|0.00107214
10:17:50|0.00107126
10:17:51|0.00107126
10:17:52|0.00107126
10:17:53|0.00107126
10:17:54|0.00107126
10:17:56|0.00107126
10:17:56|0.00107126
10:17:57|0.00107677
10:17:58|0.00107184
10:17:59|0.00107184
10:18:00|0.00107184
10:18:01|0.00107184
10:18:02|0.00107184
10:18:03|0.00107544
10:18:04|0.00107544
10:18:05|0.00107544
10:18:06|0.00107544
10:18:07|0.00107544
10:18:08|0.00107544
10:18:09|0.00107959
10:18:10|0.00107544
10:18:11|0.00107544
10:18:12|0.00107544
10:18:13|0.00107802
10:18:15|0.00107802
10:18:16|0.00107802
10:18:17|0.00107959
10:18:18|0.00107885
10:18:20|0.00107958
10:18:21|0.00107964
10:18:22|0.00107964
10:18:24|0.00108245
10:18:25|0.00108245
10:18:26|0.00108285
10:18:27|0.00108245
10:18:28|0.00108245
10:18:29|0.00108095
10:18:30|0.00108482
10:18:31|0.00108482
10:18:31|0.00108496
10:18:32|0.00108543
10:18:34|0.00108543
10:18:34|0.00108543
10:18:36|0.00108543
10:18:36|0.00108558
10:18:38|0.00108344
10:18:40|0.0010881
10:18:41|0.0010881
10:18:41|0.00108276
10:18:42|0.00108276
10:18:43|0.00108276
10:18:44|0.00108276
10:18:46|0.00108463
10:18:47|0.00108463
10:18:48|0.00108463
10:18:49|0.00108463
10:18:50|0.00108463
10:18:51|0.00108463
10:18:52|0.00108463
10:18:53|0.00108463
10:18:54|0.00108463
10:18:55|0.00108463
10:18:56|0.00108689
10:18:57|0.00108689
10:18:58|0.00108689
10:18:59|0.00108689
10:19:00|0.00109007
10:19:01|0.00108689
10:19:02|0.00108633
10:19:03|0.00109008
10:19:04|0.00109029
10:19:05|0.00109142
10:19:06|0.00109142
10:19:07|0.00109142
10:19:08|0.00109363
10:19:09|0.00109363
10:19:10|0.00109363
10:19:11|0.00109461
10:19:12|0.00109461
10:19:13|0.00109494
10:19:14|0.0010953
10:19:15|0.0010953
10:19:16|0.0010953
10:19:17|0.00109414
10:19:18|0.00109365
10:19:19|0.0010953
10:19:21|0.00109566
10:19:22|0.00109566
10:19:24|0.00109741
10:19:24|0.00109725
10:19:26|0.00109725
10:19:27|0.0010955
10:19:28|0.0010955
10:19:28|0.0010955
10:19:31|0.00109421
10:19:31|0.00109421
10:19:32|0.00109421
10:19:33|0.00109421
10:19:34|0.00109714
10:19:35|0.00109783
10:19:36|0.00109535
10:19:37|0.00109535
10:19:38|0.00109535
10:19:39|0.00109535
10:19:40|0.00109535
10:19:41|0.00109577
10:19:43|0.00109577
10:19:44|0.00109577
10:19:45|0.00109919
10:19:46|0.00109664
10:19:47|0.0010989
10:19:48|0.00110006
10:19:49|0.00110006
10:19:50|0.00110006
10:19:51|0.00110006
10:19:52|0.00109825
10:19:53|0.00110071
10:19:54|0.00110071
10:19:55|0.00110074
10:19:56|0.00110149
10:19:57|0.00110268
10:19:58|0.00110268
10:19:59|0.00110268
10:20:00|0.00110268
10:20:01|0.00110009
10:20:02|0.00110136
10:20:03|0.00110146
10:20:04|0.00110146
10:20:05|0.00110146
10:20:06|0.00110146
10:20:07|0.00110052
10:20:08|0.00110052
10:20:09|0.00110052
10:20:10|0.00110182
10:20:11|0.00110182
10:20:12|0.00110146
10:20:13|0.00110146
10:20:14|0.00110146
10:20:15|0.00110312
10:20:16|0.00110206
10:20:17|0.00110207
10:20:18|0.00110207
10:20:19|0.00110435
10:20:20|0.00110435
10:20:22|0.00110435
10:20:23|0.00110435
10:20:25|0.00110435
10:20:25|0.00110452
10:20:26|0.00110452
10:20:28|0.00110587
10:20:30|0.00110587
10:20:31|0.00110587
10:20:32|0.00110648
10:20:33|0.00110648
10:20:34|0.00110352
10:20:35|0.00110717
10:20:36|0.00110396
10:20:37|0.00110396
10:20:38|0.00110396
10:20:39|0.00110396
10:20:39|0.00110396
10:20:41|0.00110682
10:20:42|0.00110496
10:20:43|0.0011068
10:20:44|0.00110716
10:20:45|0.00110716
10:20:46|0.0011073
10:20:47|0.00110749
10:20:48|0.00110749
10:20:48|0.00110749
10:20:50|0.00110749
10:20:51|0.00110802
10:20:52|0.00110802
10:20:53|0.00110785
10:20:54|0.00110652
10:20:55|0.0011079
10:20:55|0.00110782
10:20:57|0.00110782
10:20:58|0.00110796
10:20:59|0.00110796
10:20:59|0.00110796
10:21:01|0.00110796
10:21:03|0.00110612
10:21:03|0.00110612
10:21:05|0.00110649
10:21:05|0.00110649
10:21:06|0.0011079
10:21:07|0.0011079
10:21:08|0.00110555
10:21:09|0.00110948
10:21:10|0.00110937
10:21:11|0.00110849
10:21:13|0.00110849
10:21:13|0.00110849
10:21:15|0.00110849
10:21:15|0.00110749
10:21:17|0.00110749
10:21:17|0.00110853
10:21:18|0.00110853
10:21:19|0.00110346
10:21:20|0.00110346
10:21:23|0.00110346
10:21:23|0.00110346
10:21:24|0.00110346
10:21:25|0.00110456
10:21:26|0.00110456
10:21:28|0.00110456
10:21:30|0.00110456
10:21:31|0.00110456
10:21:32|0.00110456
10:21:33|0.00110598
10:21:35|0.00110594
10:21:36|0.00110594
10:21:36|0.00110594
10:21:37|0.00110594
10:21:39|0.00110594
10:21:40|0.00110594
10:21:41|0.00110699
10:21:42|0.00110699
10:21:43|0.00110699
10:21:44|0.00110699
10:21:45|0.00110699
10:21:46|0.00110849
10:21:47|0.00110849
10:21:48|0.00110849
10:21:49|0.00111141
10:21:50|0.00111141
10:21:51|0.00111141
10:21:52|0.00111141
10:21:53|0.00111014
10:21:54|0.00110865
10:21:55|0.00110865
10:21:56|0.00110865
10:21:57|0.00110865
10:21:58|0.00110865
10:21:59|0.00110865
10:22:00|0.00110865
10:22:01|0.00110865
10:22:02|0.00110865
10:22:04|0.00111154
10:22:05|0.00111179
10:22:06|0.00111179
10:22:07|0.00111179
10:22:08|0.00111014
10:22:09|0.00111014
10:22:10|0.00111014
10:22:11|0.00111014
10:22:12|0.00111014
10:22:13|0.00111113
10:22:14|0.00111113
10:22:15|0.00111113
10:22:17|0.00111113
10:22:18|0.00111113
10:22:18|0.00111113
10:22:20|0.00111155
10:22:21|0.00110883
10:22:21|0.00110888
10:22:24|0.0011088
10:22:25|0.00110879
10:22:27|0.00110879
10:22:28|0.00110801
10:22:29|0.00110805
10:22:30|0.00110813
10:22:31|0.001108
10:22:33|0.00110957
10:22:33|0.00110957
10:22:34|0.00110957
10:22:37|0.00110871
10:22:38|0.00110931
10:22:39|0.00110931
10:22:39|0.00110931
10:22:40|0.00110931
10:22:41|0.00110931
10:22:42|0.00110914
10:22:43|0.00110914
10:22:45|0.00110931
10:22:45|0.00111113
10:22:47|0.00111113
10:22:48|0.00111113
10:22:49|0.00111113
10:22:50|0.00111113
10:22:51|0.00110892
10:22:51|0.0011109
10:22:52|0.00111076
10:22:53|0.00111076
10:22:55|0.00111076
10:22:55|0.00111076
10:22:56|0.00111076
10:22:57|0.00111142
10:22:58|0.00111142
10:22:59|0.00111142
10:23:00|0.00111142
10:23:02|0.00111155
10:23:02|0.00111155
10:23:04|0.00111192
10:23:04|0.00111147
10:23:06|0.00111147
10:23:07|0.00111147
10:23:08|0.00111147
10:23:08|0.00111147
10:23:10|0.00110802
10:23:10|0.00110802
10:23:11|0.0011117
10:23:13|0.0011117
10:23:14|0.0011117
10:23:15|0.0011117
10:23:16|0.00111056
10:23:17|0.00111056
10:23:17|0.00110808
10:23:19|0.001107
10:23:20|0.00111019
10:23:20|0.00111019
10:23:22|0.00111019
10:23:22|0.00111019
10:23:25|0.00111019
10:23:26|0.00110701
10:23:27|0.00110701
10:23:28|0.00110699
10:23:29|0.00110699
10:23:30|0.00110819
10:23:32|0.00110819
10:23:34|0.00110781
10:23:35|0.00110595
10:23:35|0.00110594
10:23:36|0.00110594
10:23:37|0.00110595
10:23:39|0.00110595
10:23:40|0.00110712
10:23:41|0.00110712
10:23:42|0.00110712
10:23:43|0.00110712
10:23:44|0.00110595
10:23:45|0.00110595
10:23:46|0.00110706
10:23:47|0.00110706
10:23:48|0.00110712
10:23:49|0.0011087
10:23:50|0.00110712
10:23:51|0.00110595
10:23:53|0.00110708
10:23:54|0.00110747
10:23:55|0.00110747
10:23:56|0.00110747
10:23:57|0.00110747
10:23:58|0.00110747
10:23:59|0.00110941
10:24:00|0.00110941
10:24:01|0.00110782
10:24:02|0.00110782
10:24:02|0.00110708
10:24:04|0.00110708
10:24:04|0.00110708
10:24:06|0.00110708
10:24:07|0.00110708
10:24:08|0.00110708
10:24:09|0.00111121
10:24:09|0.00111121
10:24:12|0.00111132
10:24:12|0.0011087
10:24:13|0.0011087
10:24:14|0.00111165
10:24:15|0.0011117
10:24:17|0.0011117
10:24:18|0.0011117
10:24:19|0.00111333
10:24:20|0.00111324
10:24:21|0.00111311
10:24:22|0.00111311
10:24:22|0.00111311
10:24:24|0.00111311
10:24:26|0.00111311
10:24:26|0.00111078
10:24:27|0.00111105
10:24:28|0.00111105
10:24:30|0.0011087
10:24:31|0.00110747
10:24:32|0.00110456
10:24:33|0.00110791
10:24:34|0.00110791
10:24:35|0.00110791
10:24:36|0.00110791
10:24:37|0.00111086
10:24:38|0.00111086
10:24:39|0.00111086
10:24:40|0.00111086
10:24:42|0.00110456
10:24:44|0.00110569
10:24:45|0.00110672
10:24:46|0.00110569
10:24:48|0.00110569
10:24:48|0.00110569
10:24:49|0.00110482
10:24:51|0.00110841
10:24:51|0.00110841
10:24:52|0.00110841
10:24:53|0.00110841
10:24:54|0.00110841
10:24:55|0.00110569
10:24:57|0.00110569
10:24:57|0.00110569
10:24:58|0.00110569
10:24:59|0.00110569
10:25:00|0.00110226
10:25:01|0.00110226
10:25:02|0.00110226
10:25:03|0.00110566
10:25:04|0.00110566
10:25:05|0.00110566
10:25:06|0.00110566
10:25:08|0.0011017
10:25:09|0.00110146
10:25:10|0.00110279
10:25:11|0.00110006
10:25:12|0.0011
10:25:13|0.00109999
10:25:14|0.00109931
10:25:15|0.00109919
10:25:16|0.00109903
10:25:18|0.0010989
10:25:19|0.00109577
10:25:20|0.00109577
10:25:20|0.00109147
10:25:22|0.00109147
10:25:23|0.00109147
10:25:24|0.00109365
10:25:25|0.00109365
10:25:26|0.00109148
10:25:27|0.00109147
10:25:28|0.00109147
10:25:29|0.00109035
10:25:31|0.00109185
10:25:32|0.00109449
10:25:34|0.00109002
10:25:35|0.00109147
10:25:36|0.00109147
10:25:37|0.00109147
10:25:38|0.00109147
10:25:39|0.00109147
10:25:40|0.00109147
10:25:42|0.00109147
10:25:43|0.00109185
10:25:44|0.00109185
10:25:45|0.00108927
10:25:46|0.00108885
10:25:47|0.00108885
10:25:49|0.00108793
10:25:49|0.00109
10:25:50|0.00109079
10:25:52|0.00109079
10:25:53|0.00109079
10:25:53|0.00109079
10:25:54|0.00109079
10:25:56|0.00109079
10:25:56|0.00109079
10:25:57|0.00108858
10:25:58|0.00108858
10:26:00|0.00108848
10:26:01|0.00109079
10:26:02|0.00109303
10:26:03|0.00109303
10:26:04|0.0010951
10:26:05|0.0010914
10:26:06|0.0010914
10:26:07|0.0010914
10:26:08|0.00109303
10:26:10|0.00109301
10:26:11|0.00109301
10:26:12|0.00109301
10:26:13|0.00109034
10:26:14|0.00109034
10:26:15|0.00109034
10:26:16|0.0010914
10:26:17|0.00108828
10:26:18|0.00109089
10:26:19|0.00109089
10:26:20|0.001093
10:26:21|0.00109294
10:26:22|0.00109294
10:26:23|0.00109294
10:26:24|0.00109294
10:26:25|0.00109294
10:26:26|0.00109294
10:26:28|0.00109301
10:26:30|0.00109219
10:26:31|0.00109219
10:26:31|0.00109219
10:26:33|0.00109219
10:26:35|0.00109219
10:26:35|0.00109219
10:26:36|0.00109219
10:26:37|0.00109219
10:26:38|0.00109288
10:26:39|0.00108933
10:26:41|0.00108933
10:26:41|0.00108933
10:26:42|0.00109213
10:26:44|0.00109213
10:26:44|0.00109218
10:26:45|0.00109218
10:26:46|0.00109218
10:26:47|0.00109218
10:26:48|0.00109218
10:26:49|0.00109218
10:26:50|0.00109218
10:26:52|0.00109218
10:26:52|0.00109218
10:26:53|0.00109218
10:26:54|0.00109213
10:26:55|0.00109213
10:26:56|0.00109213
10:26:57|0.00109213
10:26:58|0.00109213
10:26:59|0.00109213
10:27:00|0.00109213
10:27:01|0.00109213
10:27:02|0.00109213
10:27:03|0.00109213
10:27:04|0.00109213
10:27:05|0.00109212
10:27:06|0.00109212
10:27:07|0.00109212
10:27:08|0.00109212
10:27:09|0.00109212
10:27:10|0.00109212
10:27:11|0.00109212
10:27:12|0.00109212
10:27:14|0.00109212
10:27:15|0.00109212
10:27:16|0.00109212
10:27:17|0.00109212
10:27:18|0.00109212
10:27:19|0.00109212
10:27:20|0.00109212
10:27:21|0.00109212
10:27:22|0.00109212
10:27:23|0.00109212
10:27:24|0.00109212
10:27:25|0.00109134
10:27:26|0.00109134
10:27:27|0.00109134
10:27:29|0.00109134
10:27:30|0.00109134
10:27:32|0.00109134
10:27:33|0.00109134
10:27:34|0.00109134
10:27:35|0.00109134
10:27:36|0.00109134
10:27:37|0.00109134
10:27:38|0.00109134
10:27:39|0.00109134
10:27:40|0.00109134
10:27:41|0.00109134
10:27:42|0.00109134
10:27:43|0.00109134
10:27:44|0.00109134
10:27:45|0.00109134
10:27:46|0.00109119
10:27:47|0.00109119
10:27:48|0.00109119
10:27:49|0.00109134
10:27:50|0.00109134
10:27:51|0.00109134
10:27:52|0.00109134
10:27:53|0.00109185
10:27:54|0.00109185
10:27:55|0.00109185
10:27:56|0.0010898
10:27:58|0.0010898
10:27:59|0.0010898
10:27:59|0.00109114
10:28:00|0.00109114
10:28:01|0.00109114
10:28:02|0.00109114
10:28:03|0.00108689
10:28:04|0.00108898
10:28:05|0.00108678
10:28:07|0.00108678
10:28:07|0.00108678
10:28:08|0.00108678
10:28:09|0.00108678
10:28:10|0.00108678
10:28:11|0.00108538
10:28:12|0.00108386
10:28:13|0.00108386
10:28:14|0.00108538
10:28:15|0.00108538
10:28:16|0.00108546
10:28:17|0.00108546
10:28:18|0.00108546
10:28:19|0.00108546
10:28:20|0.00108546
10:28:21|0.00108111
10:28:23|0.00108111
10:28:23|0.00108111
10:28:24|0.00108111
10:28:25|0.00108111
10:28:26|0.00108091
10:28:27|0.00108071
10:28:29|0.00107895
10:28:31|0.00108111
10:28:33|0.00108111
10:28:33|0.00108071
10:28:34|0.00108071
10:28:36|0.00107998
10:28:36|0.00108089
10:28:37|0.00108089
10:28:38|0.00108089
10:28:39|0.00108089
10:28:40|0.00108089
10:28:41|0.00108089
10:28:42|0.00108089
10:28:43|0.00108089
10:28:44|0.00108089
10:28:45|0.00108089
10:28:46|0.00108089
10:28:47|0.00108089
10:28:48|0.00108089
10:28:49|0.0010825
10:28:50|0.0010825
10:28:52|0.00108152
10:28:52|0.00108152
10:28:53|0.00108152
10:28:54|0.00108152
10:28:55|0.00108152
10:28:56|0.0010843
10:28:57|0.0010843
10:28:59|0.0010843
10:28:59|0.00108288
10:29:00|0.00108288
10:29:01|0.00108288
10:29:03|0.00108288
10:29:03|0.00108288
10:29:04|0.00108273
10:29:05|0.00108273
10:29:06|0.00108139
10:29:07|0.00108139
10:29:08|0.00108139
10:29:10|0.00108213
10:29:10|0.00108332
10:29:11|0.00108332
10:29:12|0.00108332
10:29:13|0.00108213
10:29:15|0.00108213
10:29:15|0.00107998
10:29:16|0.00107998
10:29:17|0.00107998
10:29:18|0.00107998
10:29:20|0.00107998
10:29:21|0.00107742
10:29:22|0.00107709
10:29:23|0.00107805
10:29:24|0.00107595
10:29:25|0.00107595
10:29:26|0.00107595
10:29:27|0.00107525
10:29:28|0.00107525
10:29:29|0.00107525
10:29:31|0.00107525
10:29:33|0.00107303
10:29:34|0.00107303
10:29:35|0.00107099
10:29:36|0.00107099
10:29:38|0.00107027
10:29:38|0.00107027
10:29:39|0.00107027
10:29:40|0.00107027
10:29:42|0.00107027
10:29:43|0.00107027
10:29:45|0.00107425
10:29:46|0.00107425
10:29:47|0.00107425
10:29:48|0.00107425
10:29:49|0.00107595
10:29:51|0.00107595
10:29:51|0.00107595
10:29:52|0.00107595
10:29:54|0.00107029
10:29:54|0.00107029
10:29:56|0.00107145
10:29:56|0.00107145
10:29:58|0.00107145
10:29:58|0.00107145
10:29:59|0.00107145
10:30:00|0.00107145
10:30:01|0.00107319
10:30:03|0.00107145
10:30:04|0.00107145
10:30:05|0.00107145
10:30:06|0.00107145
10:30:06|0.00107353
10:30:07|0.00107353
10:30:08|0.00107353
10:30:09|0.00107353
10:30:10|0.00107353
10:30:12|0.00107353
10:30:12|0.00107204
10:30:13|0.00107204
10:30:15|0.00107204
10:30:16|0.00107433
10:30:17|0.00107433
10:30:18|0.00107202
10:30:19|0.00107202
10:30:20|0.00107495
10:30:21|0.00107204
10:30:22|0.00107204
10:30:23|0.00107428
10:30:24|0.00107436
10:30:25|0.00107436
10:30:26|0.00107436
10:30:27|0.00107436
10:30:28|0.00107436
10:30:29|0.00107436
10:30:31|0.00107583
10:30:33|0.00107805
10:30:35|0.00107805
10:30:37|0.00107805
10:30:37|0.00107805
10:30:39|0.00107781
10:30:40|0.00107798
10:30:41|0.00107798
10:30:42|0.00107805
10:30:43|0.00107964
10:30:44|0.00107964
10:30:45|0.00107964
10:30:46|0.0010803
10:30:47|0.0010803
10:30:48|0.0010803
10:30:49|0.0010803
10:30:50|0.0010803
10:30:51|0.00108109
10:30:52|0.00108109
10:30:53|0.00108109
10:30:54|0.00108109
10:30:55|0.00108109
10:30:56|0.00108109
10:30:57|0.00108217
10:30:58|0.00108285
10:30:59|0.00108285
10:31:00|0.00108285
10:31:01|0.00108285
10:31:02|0.00108285
10:31:03|0.00108322
10:31:04|0.00108582
10:31:05|0.00109361
10:31:06|0.00109566
10:31:07|0.00109566
10:31:08|0.00109566
10:31:09|0.00109566
10:31:10|0.00109566
10:31:11|0.00109566
10:31:12|0.00109566
10:31:14|0.00109429
10:31:15|0.00109448
10:31:15|0.00109448
10:31:17|0.00109249
10:31:18|0.00109573
10:31:18|0.00109573
10:31:20|0.00109573
10:31:21|0.00109362
10:31:21|0.00109362
10:31:22|0.00109362
10:31:24|0.00109573
10:31:25|0.00109783
10:31:26|0.00109819
10:31:27|0.00109819
10:31:28|0.00109819
10:31:28|0.00110006
10:31:30|0.00110211
10:31:30|0.00110268
10:31:33|0.00110641
10:31:34|0.00110641
10:31:35|0.00110631
10:31:37|0.00110717
10:31:38|0.00110717
10:31:39|0.00110717
10:31:41|0.00110641
10:31:41|0.00110641
10:31:43|0.00110641
10:31:43|0.00110641
10:31:45|0.00110312
10:31:46|0.00110409
10:31:47|0.00110233
10:31:48|0.00110332
10:31:50|0.00110541
10:31:51|0.00110416
10:31:52|0.00110416
10:31:53|0.00110416
10:31:54|0.00110498
10:31:56|0.00110498
10:31:56|0.00110698
10:31:57|0.00110541
10:31:59|0.00110618
10:31:59|0.00110541
10:32:00|0.00110541
10:32:01|0.00110541
10:32:02|0.00110541
10:32:04|0.00110541
10:32:05|0.00110541
10:32:06|0.00110541
10:32:07|0.00110541
10:32:08|0.00110541
10:32:09|0.00110541
10:32:10|0.00110541
10:32:11|0.00110541
10:32:12|0.00110541
10:32:13|0.00110201
10:32:14|0.00110201
10:32:15|0.00110201
10:32:16|0.00110201
10:32:17|0.00110201
10:32:18|0.00110387
10:32:19|0.00110201
10:32:20|0.00110201
10:32:21|0.00110332
10:32:22|0.00110332
10:32:23|0.00110365
10:32:24|0.00110365
10:32:25|0.00110475
10:32:26|0.00110475
10:32:27|0.00110201
10:32:28|0.00110201
10:32:29|0.00110201
10:32:31|0.00110201
10:32:31|0.00110201
10:32:32|0.00110201
10:32:34|0.00110201
10:32:35|0.00109888
10:32:36|0.00109879
10:32:38|0.00109506
10:32:39|0.00109506
10:32:41|0.00109277
10:32:41|0.00109277
10:32:43|0.00109267
10:32:43|0.00109381
10:32:45|0.00109381
10:32:45|0.00109381
10:32:46|0.00109381
10:32:47|0.00109381
10:32:49|0.00109381
10:32:50|0.00109381
10:32:51|0.0010955
10:32:52|0.0010955
10:32:53|0.0010955
10:32:54|0.001094
10:32:55|0.001094
10:32:56|0.001094
10:32:57|0.0010955
10:32:58|0.0010955
10:32:59|0.0010955
10:33:00|0.0010955
10:33:01|0.0010955
10:33:02|0.0010955
10:33:03|0.0010955
10:33:04|0.0010955
10:33:05|0.0010955
10:33:06|0.0010955
10:33:07|0.0010955
10:33:08|0.0010955
10:33:09|0.0010955
10:33:10|0.0010955
10:33:11|0.0010955
10:33:12|0.00109838
10:33:13|0.00110106
10:33:14|0.00110106
10:33:15|0.0011
10:33:16|0.0011
10:33:17|0.0011
10:33:18|0.0011
10:33:19|0.0011
10:33:21|0.0011
10:33:21|0.0011
10:33:23|0.0011
10:33:24|0.0011
10:33:25|0.0011
10:33:26|0.0011
10:33:27|0.0011
10:33:28|0.0011
10:33:29|0.00110092
10:33:31|0.00110092
10:33:31|0.00110015
10:33:32|0.00110019
10:33:35|0.00109946
10:33:35|0.00109946
10:33:36|0.00109946
10:33:38|0.00110106
10:33:40|0.00110022
10:33:41|0.0011004
10:33:42|0.00110106
10:33:43|0.00109732
10:33:44|0.0010975
10:33:45|0.0010975
10:33:46|0.0011004
10:33:47|0.0011004
10:33:48|0.0011004
10:33:49|0.00110214
10:33:50|0.00109716
10:33:51|0.00110201
10:33:52|0.00110201
10:33:52|0.00110214
10:33:54|0.00110214
10:33:55|0.00110214
10:33:56|0.00110214
10:33:57|0.00110029
10:33:58|0.00110214
10:33:59|0.00110312
10:34:00|0.00110312
10:34:01|0.00110312
10:34:02|0.00110312
10:34:03|0.00110312
10:34:04|0.0011006
10:34:05|0.0011006
10:34:07|0.00110332
10:34:08|0.00110332
10:34:08|0.00110332
10:34:10|0.00110332
10:34:10|0.00110062
10:34:12|0.00110062
10:34:12|0.00110062
10:34:13|0.00110233
10:34:14|0.00110233
10:34:15|0.00110233
10:34:16|0.00110233
10:34:18|0.00110641
10:34:18|0.00110332
10:34:19|0.00110332
10:34:20|0.00110332
10:34:22|0.00110332
10:34:23|0.00110648
10:34:23|0.00110831
10:34:25|0.00110939
10:34:25|0.00111014
10:34:26|0.00111114
10:34:27|0.00111114
10:34:28|0.00111114
10:34:30|0.00111114
10:34:31|0.00111114
10:34:32|0.00111114
10:34:32|0.00111114
10:34:34|0.00111114
10:34:36|0.00111114
10:34:37|0.00111114
10:34:39|0.00111114
10:34:40|0.00111192
10:34:40|0.00111192
10:34:42|0.0011129
10:34:43|0.00111343
10:34:44|0.00111343
10:34:45|0.00111304
10:34:46|0.00111118
10:34:47|0.00111464
10:34:49|0.00111464
10:34:50|0.00111464
10:34:51|0.00111464
10:34:52|0.00111447
10:34:53|0.00111447
10:34:54|0.00111447
10:34:54|0.00111447
10:34:56|0.00111447
10:34:57|0.00111464
10:34:58|0.00111343
10:34:59|0.00111343
10:35:00|0.00111436
10:35:02|0.00111183
10:35:03|0.00111183
10:35:03|0.00111183
10:35:05|0.00111114
10:35:05|0.00110939
10:35:06|0.00110939
10:35:08|0.00110939
10:35:10|0.00110498
10:35:10|0.0011
10:35:11|0.00110133
10:35:13|0.00110419
10:35:14|0.0011024
10:35:16|0.0011024
10:35:17|0.0011024
10:35:17|0.00110651
10:35:19|0.00110651
10:35:19|0.00110651
10:35:20|0.00110651
10:35:22|0.00110377
10:35:23|0.00110377
10:35:23|0.00110377
10:35:25|0.00110247
10:35:26|0.00110247
10:35:27|0.00110777
10:35:28|0.00110777
10:35:30|0.00110777
10:35:30|0.00110777
10:35:31|0.00110777
10:35:32|0.00110777
10:35:33|0.00110777
10:35:34|0.00110777
10:35:36|0.00110777
10:35:38|0.00110777
10:35:40|0.00110777
10:35:41|0.00110247
10:35:43|0.00110247
10:35:43|0.00110247
10:35:45|0.00110206
10:35:46|0.00110247
10:35:46|0.00110247
10:35:48|0.00110247
10:35:49|0.00110247
10:35:50|0.00110247
10:35:51|0.00110423
10:35:52|0.00110423
10:35:53|0.00110423
10:35:54|0.00110423
10:35:55|0.00110252
10:35:57|0.00110252
10:35:58|0.00110252
10:35:59|0.00110252
10:36:00|0.00110252
10:36:01|0.00110286
10:36:02|0.001102
10:36:03|0.001102
10:36:05|0.00110083
10:36:06|0.00109931
10:36:06|0.00109893
10:36:08|0.00109685
10:36:08|0.00109685
10:36:10|0.00109685
10:36:10|0.00109685
10:36:13|0.00109568
10:36:14|0.00109558
10:36:14|0.00109558
10:36:15|0.00109558
10:36:16|0.00109313
10:36:17|0.00109313
10:36:19|0.00109313
10:36:19|0.00109277
10:36:20|0.00109147
10:36:21|0.0010931
10:36:22|0.0010931
10:36:23|0.0010931
10:36:24|0.0010931
10:36:25|0.0010931
10:36:26|0.0010931
10:36:27|0.00109001
10:36:28|0.00109001
10:36:29|0.00109001
10:36:30|0.00109001
10:36:31|0.00109306
10:36:32|0.00109306
10:36:33|0.00109306
10:36:34|0.00109306
10:36:35|0.00109306
10:36:37|0.00109306
10:36:38|0.00109306
10:36:39|0.00109306
10:36:41|0.00109306
10:36:42|0.00109306
10:36:43|0.00109306
10:36:44|0.00109306
10:36:45|0.00109306
10:36:47|0.00109278
10:36:47|0.00109278
10:36:48|0.00109278
10:36:50|0.00109278
10:36:51|0.00109278
10:36:52|0.00109278
10:36:53|0.00109278
10:36:54|0.00109278
10:36:55|0.00109278
10:36:56|0.00109278
10:36:57|0.00108986
10:36:58|0.00108986
10:36:59|0.00109
10:37:00|0.00108915
10:37:01|0.00109138
10:37:02|0.0010901
10:37:03|0.00109197
10:37:04|0.00109204
10:37:05|0.00109306
10:37:06|0.00109761
10:37:07|0.00109761
10:37:08|0.00109761
10:37:09|0.00109761
10:37:10|0.00109958
10:37:12|0.00109879
10:37:12|0.00109688
10:37:13|0.00109691
10:37:14|0.0010925
10:37:15|0.0010925
10:37:16|0.0010925
10:37:17|0.0010925
10:37:18|0.00109364
10:37:19|0.00109364
10:37:20|0.00109364
10:37:21|0.00109364
10:37:22|0.00109364
10:37:23|0.00109481
10:37:24|0.00109481
10:37:25|0.00109245
10:37:26|0.00109245
10:37:27|0.00109245
10:37:28|0.00109245
10:37:29|0.00109245
10:37:30|0.00109245
10:37:31|0.00109245
10:37:32|0.00109245
10:37:33|0.00109245
10:37:34|0.00109123
10:37:35|0.00109374
10:37:36|0.00109374
10:37:37|0.00109374
10:37:39|0.00109374
10:37:41|0.00109374
10:37:43|0.00109374
10:37:43|0.00109319
10:37:44|0.00109319
10:37:45|0.001091
10:37:47|0.00109108
10:37:47|0.00109108
10:37:48|0.00109108
10:37:50|0.0010915
10:37:50|0.0010915
10:37:52|0.00109
10:37:53|0.00108915
10:37:54|0.00108915
10:37:54|0.00108915
10:37:56|0.00108793
10:37:57|0.00108672
10:37:58|0.00108672
10:37:59|0.00108764
10:38:00|0.00108546
10:38:02|0.00108529
10:38:02|0.00108368
10:38:04|0.00108272
10:38:04|0.00108272
10:38:05|0.00108265
10:38:06|0.00108368
10:38:08|0.00108326
10:38:09|0.00108326
10:38:09|0.00108268
10:38:10|0.00108268
10:38:11|0.00108268
10:38:13|0.00108142
10:38:14|0.00108142
10:38:14|0.00108142
10:38:16|0.00108207
10:38:16|0.00108186
10:38:18|0.00108186
10:38:18|0.00108186
10:38:20|0.00108348
10:38:20|0.00108348
10:38:21|0.00108348
10:38:22|0.00108564
10:38:24|0.00108564
10:38:25|0.00108564
10:38:25|0.00108564
10:38:26|0.00108564
10:38:27|0.00108564
10:38:28|0.00108564
10:38:30|0.00108564
10:38:31|0.00108564
10:38:31|0.00108971
10:38:32|0.00108952
10:38:35|0.00108952
10:38:35|0.00108842
10:38:36|0.00108842
10:38:37|0.00108842
10:38:39|0.00108842
10:38:41|0.00108842
10:38:42|0.00108842
10:38:43|0.00108842
10:38:44|0.00108842
10:38:44|0.00108842
10:38:46|0.00108842
10:38:48|0.00108842
10:38:49|0.00108842
10:38:50|0.00108695
10:38:51|0.00108695
10:38:52|0.00108695
10:38:53|0.00108695
10:38:54|0.00108695
10:38:56|0.00108695
10:38:56|0.00108695
10:38:58|0.00108695
10:38:58|0.00108305
10:39:00|0.00108305
10:39:01|0.0010785
10:39:02|0.0010785
10:39:03|0.0010785
10:39:05|0.00108073
10:39:05|0.00108073
10:39:07|0.00108073
10:39:08|0.00108507
10:39:10|0.00108507
10:39:10|0.00108507
10:39:12|0.00108507
10:39:12|0.00108507
10:39:14|0.00108507
10:39:15|0.00108507
10:39:16|0.00108507
10:39:17|0.00108233
10:39:19|0.00108233
10:39:19|0.00108233
10:39:20|0.00108233
10:39:21|0.00108073
10:39:22|0.00108073
10:39:24|0.00107848
10:39:25|0.00107848
10:39:26|0.00107848
10:39:27|0.00107848
10:39:28|0.00107848
10:39:29|0.00107848
10:39:30|0.00107848
10:39:31|0.00107848
10:39:32|0.00108039
10:39:34|0.00108039
10:39:35|0.00107848
10:39:36|0.00107768
10:39:36|0.00107599
10:39:38|0.00107599
10:39:39|0.00107599
10:39:41|0.00107743
10:39:43|0.00107525
10:39:44|0.00107449
10:39:45|0.00107449
10:39:47|0.00107449
10:39:48|0.00107291
10:39:49|0.00107291
10:39:51|0.00107474
10:39:51|0.00107474
10:39:52|0.00107101
10:39:54|0.00107276
10:39:55|0.00106877
10:39:56|0.00107088
10:39:57|0.00106827
10:39:58|0.00106827
10:39:59|0.00106689
10:40:00|0.0010646
10:40:02|0.0010623
10:40:03|0.00106166
10:40:04|0.00106166
10:40:06|0.00106
10:40:08|0.00105615
10:40:09|0.00105482
10:40:09|0.00105246
10:40:10|0.00104767
10:40:11|0.00105
10:40:13|0.0010463
10:40:14|0.00104365
10:40:15|0.00104369
10:40:16|0.00104369
10:40:17|0.00104713
10:40:18|0.00105037
10:40:19|0.00104433
10:40:20|0.00104433
10:40:21|0.00104409
10:40:22|0.00104409
10:40:23|0.00104369
10:40:24|0.00104369
10:40:25|0.00104664
10:40:26|0.00104664
10:40:27|0.00104965
10:40:28|0.00104965
10:40:29|0.00104312
10:40:30|0.00104312
10:40:32|0.00104446
10:40:32|0.0010355
10:40:34|0.00104244
10:40:35|0.00104244
10:40:36|0.00104244
10:40:37|0.00104244
10:40:38|0.00104244
10:40:39|0.0010329
10:40:40|0.0010344
10:40:42|0.0010344
10:40:43|0.0010344
10:40:44|0.0010344
10:40:46|0.00103651
10:40:47|0.00103649
10:40:48|0.00103649
10:40:49|0.00103649
10:40:50|0.00104072
10:40:51|0.00103885
10:40:52|0.00104072
10:40:53|0.00104071
10:40:54|0.00104071
10:40:55|0.00104071
10:40:56|0.00104004
10:40:57|0.00103738
10:40:58|0.00103985
10:40:59|0.00104072
10:41:00|0.00104072
10:41:01|0.00104072
10:41:02|0.00104072
10:41:03|0.0010418
10:41:04|0.0010418
10:41:05|0.00104399
10:41:06|0.00104399
10:41:07|0.00103926
10:41:08|0.00103926
10:41:09|0.00104167
10:41:11|0.00104446
10:41:12|0.00104764
10:41:13|0.00104764
10:41:13|0.0010467
10:41:15|0.0010467
10:41:17|0.00104656
10:41:17|0.00104656
10:41:18|0.00104656
10:41:20|0.00104807
10:41:21|0.00104807
10:41:22|0.00104496
10:41:23|0.00104496
10:41:24|0.00104496
10:41:25|0.00104656
10:41:26|0.0010467
10:41:27|0.0010467
10:41:28|0.00104935
10:41:29|0.00104935
10:41:30|0.00104658
10:41:32|0.00104893
10:41:33|0.00104949
10:41:34|0.00104663
10:41:35|0.00104691
10:41:36|0.00104941
10:41:37|0.00104941
10:41:38|0.00104941
10:41:39|0.00104233
10:41:40|0.00104233
10:41:41|0.00104395
10:41:43|0.00104395
10:41:44|0.00103946
10:41:46|0.00103881
10:41:48|0.00103881
10:41:48|0.00103461
10:41:49|0.00103684
10:41:51|0.00103684
10:41:51|0.00104
10:41:52|0.00103975
10:41:53|0.00103975
10:41:54|0.0010349
10:41:55|0.00103684
10:41:56|0.00103684
10:41:57|0.00103684
10:41:59|0.00104
10:42:01|0.00104152
10:42:02|0.00104
10:42:03|0.00103825
10:42:04|0.00103978
10:42:05|0.00104395
10:42:06|0.00104395
10:42:07|0.00104513
10:42:08|0.00104513
10:42:09|0.00104513
10:42:10|0.00104584
10:42:11|0.00104584
10:42:12|0.00104584
10:42:12|0.00104656
10:42:14|0.00104397
10:42:15|0.00104914
10:42:16|0.00104914
10:42:17|0.00105
10:42:18|0.00105
10:42:19|0.00105837
10:42:20|0.00105837
10:42:21|0.00105837
10:42:22|0.00105259
10:42:23|0.00105259
10:42:24|0.00105674
10:42:25|0.00105674
10:42:26|0.00105603
10:42:27|0.00105305
10:42:28|0.00105305
10:42:29|0.00105098
10:42:29|0.00105098
10:42:30|0.00105136
10:42:32|0.00105136
10:42:33|0.00105136
10:42:34|0.00105136
10:42:34|0.00105136
10:42:36|0.00105136
10:42:37|0.00105906
10:42:38|0.00105136
10:42:39|0.00105136
10:42:40|0.0010524
10:42:40|0.00105246
10:42:41|0.00105246
10:42:44|0.00105135
10:42:45|0.00105
10:42:47|0.00105
10:42:49|0.00105
10:42:49|0.00105099
10:42:51|0.00104828
10:42:52|0.00104884
10:42:53|0.00105014
10:42:55|0.00105014
10:42:55|0.00105134
10:42:57|0.00105136
10:42:57|0.00105136
10:42:58|0.00105
10:42:59|0.00105
10:43:00|0.00105
10:43:01|0.00105
10:43:03|0.00105
10:43:03|0.00105
10:43:05|0.00105
10:43:06|0.00105
10:43:07|0.00105
10:43:08|0.00105
10:43:09|0.00105
10:43:10|0.00105019
10:43:11|0.00105019
10:43:12|0.00105084
10:43:13|0.00105084
10:43:14|0.00105417
10:43:15|0.00105417
10:43:16|0.00105417
10:43:17|0.00105174
10:43:18|0.00105417
10:43:19|0.00105433
10:43:20|0.00105418
10:43:21|0.00105418
10:43:22|0.00105
10:43:23|0.00105014
10:43:24|0.00105014
10:43:25|0.00105014
10:43:26|0.0010522
10:43:27|0.00105379
10:43:28|0.00105379
10:43:29|0.00105379
10:43:30|0.00105
10:43:31|0.00105
10:43:32|0.00105
10:43:33|0.00105
10:43:34|0.00105
10:43:35|0.00105
10:43:36|0.00105
10:43:37|0.00105
10:43:38|0.001053
10:43:39|0.001053
10:43:40|0.001053
10:43:41|0.001053
10:43:42|0.001053
10:43:43|0.001053
10:43:45|0.001053
10:43:46|0.0010531
10:43:47|0.001053
10:43:49|0.00105085
10:43:49|0.00105085
10:43:51|0.00105085
10:43:53|0.001053
10:43:54|0.001053
10:43:54|0.001053
10:43:55|0.00105137
10:43:56|0.00105137
10:43:57|0.00105137
10:43:58|0.00105137
10:44:00|0.00105137
10:44:01|0.00105137
10:44:02|0.00105137
10:44:04|0.00105137
10:44:05|0.00105137
10:44:06|0.00105137
10:44:07|0.00105
10:44:08|0.00105014
10:44:09|0.00104842
10:44:10|0.00104585
10:44:11|0.00104585
10:44:12|0.00104644
10:44:13|0.0010453
10:44:14|0.0010453
10:44:15|0.00104378
10:44:16|0.00104378
10:44:17|0.00104378
10:44:18|0.00104378
10:44:20|0.00104228
10:44:20|0.00104207
10:44:23|0.00104582
10:44:23|0.00104585
10:44:24|0.00104454
10:44:25|0.00104482
10:44:26|0.00104801
10:44:27|0.00105019
10:44:28|0.00105019
10:44:29|0.00104842
10:44:30|0.00104842
10:44:31|0.00104842
10:44:32|0.00104842
10:44:33|0.00104842
10:44:35|0.00104842
10:44:36|0.00104826
10:44:37|0.00104452
10:44:38|0.00104452
10:44:39|0.00104452
10:44:40|0.00104719
10:44:41|0.00104719
10:44:42|0.00104719
10:44:43|0.00104812
10:44:44|0.00104812
10:44:46|0.00104842
10:44:46|0.00104676
10:44:48|0.00104676
10:44:49|0.00104676
10:44:51|0.00104662
10:44:52|0.00104662
10:44:53|0.00104662
10:44:54|0.00104662
10:44:55|0.00104662
10:44:57|0.00104812
10:44:58|0.00104719
10:44:58|0.00104719
10:45:00|0.00104595
10:45:01|0.00104595
10:45:03|0.00104786
10:45:04|0.00104786
10:45:05|0.00104786
10:45:05|0.00104812
10:45:07|0.00104984
10:45:07|0.00104984
10:45:08|0.00104984
10:45:10|0.00105
10:45:10|0.00105
10:45:12|0.00105309
10:45:12|0.00105138
10:45:14|0.00105308
10:45:14|0.00105308
10:45:15|0.00105308
10:45:17|0.00105308
10:45:17|0.00104645
10:45:18|0.00104645
10:45:19|0.00104605
10:45:21|0.00104605
10:45:21|0.00104634
10:45:23|0.00104634
10:45:23|0.00104634
10:45:24|0.00104634
10:45:26|0.00104206
10:45:27|0.00104206
10:45:27|0.00104206
10:45:28|0.00104206
10:45:29|0.00103951
10:45:31|0.00103946
10:45:32|0.00103946
10:45:32|0.00103946
10:45:33|0.00103811
10:45:35|0.00103811
10:45:37|0.00103811
10:45:37|0.00103811
10:45:38|0.00103811
10:45:39|0.00103811
10:45:40|0.00103961
10:45:41|0.00104214
10:45:42|0.00104308
10:45:43|0.00104605
10:45:44|0.00104737
10:45:46|0.00104737
10:45:47|0.00104308
10:45:49|0.00104308
10:45:51|0.00104308
10:45:52|0.00104692
10:45:53|0.00104911
10:45:54|0.00104911
10:45:56|0.00104942
10:45:57|0.0010495
10:45:58|0.0010495
10:45:59|0.00105019
10:46:00|0.00105019
10:46:01|0.00104948
10:46:02|0.00104948
10:46:02|0.00105195
10:46:03|0.001051
10:46:04|0.001051
10:46:07|0.00105195
10:46:08|0.00105195
10:46:08|0.00105195
10:46:11|0.00105195
10:46:11|0.00105195
10:46:12|0.00105195
10:46:13|0.00105195
10:46:14|0.00105195
10:46:15|0.00105195
10:46:16|0.00105195
10:46:17|0.00105195
10:46:18|0.001051
10:46:19|0.00104461
10:46:20|0.00104461
10:46:21|0.00104432
10:46:22|0.00104432
10:46:23|0.00104432
10:46:24|0.00104432
10:46:26|0.00104461
10:46:27|0.00104461
10:46:28|0.00104461
10:46:29|0.00104461
10:46:30|0.00104461
10:46:31|0.00104378
10:46:32|0.00104461
10:46:33|0.00104306
10:46:34|0.00104306
10:46:35|0.00104445
10:46:36|0.00104207
10:46:37|0.00104207
10:46:38|0.00104206
10:46:39|0.00104206
10:46:40|0.00104206
10:46:41|0.00104206
10:46:42|0.00104193
10:46:43|0.00104193
10:46:44|0.00104311
10:46:45|0.00104311
10:46:46|0.00104112
10:46:47|0.00104444
10:46:48|0.00104738
10:46:50|0.00104129
10:46:51|0.00104624
10:46:52|0.00104624
10:46:53|0.00104018
10:46:54|0.00104018
10:46:55|0.00104018
10:46:55|0.00104018
10:46:57|0.00104206
10:46:58|0.00104206
10:46:58|0.00104206
10:46:59|0.00104007
10:47:01|0.00104311
10:47:02|0.00104461
10:47:03|0.00104461
10:47:05|0.00104461
10:47:05|0.0010446
10:47:06|0.00104461
10:47:08|0.00104461
10:47:09|0.00104461
10:47:10|0.00104461
10:47:10|0.00104461
10:47:12|0.00104461
10:47:13|0.00104461
10:47:14|0.00104461
10:47:15|0.00104461
10:47:15|0.00104461
10:47:16|0.00104461
10:47:17|0.00104461
10:47:18|0.00104461
10:47:20|0.00104835
10:47:21|0.00104835
10:47:22|0.00104835
10:47:23|0.00104835
10:47:24|0.00104883
10:47:24|0.00104656
10:47:26|0.00104656
10:47:26|0.00104911
10:47:27|0.00104911
10:47:29|0.00104911
10:47:30|0.0010474
10:47:31|0.0010474
10:47:31|0.0010474
10:47:32|0.00104994
10:47:33|0.00104839
10:47:34|0.00104911
10:47:36|0.00104911
10:47:37|0.00104911
10:47:37|0.00104911
10:47:38|0.00104911
10:47:39|0.00104911
10:47:40|0.00104911
10:47:41|0.00104911
10:47:42|0.00104911
10:47:43|0.00104911
10:47:45|0.00104911
10:47:45|0.00104911
10:47:47|0.00104911
10:47:47|0.00104911
10:47:50|0.00104836
10:47:50|0.00104834
10:47:52|0.00104839
10:47:53|0.00104847
10:47:54|0.00104847
10:47:56|0.001051
10:47:57|0.00105213
10:47:59|0.00105492
10:48:00|0.00105517
10:48:01|0.00105517
10:48:03|0.00105517
10:48:03|0.00105511
10:48:04|0.00105511
10:48:05|0.00105511
10:48:06|0.00105511
10:48:08|0.00105511
10:48:08|0.00105594
10:48:09|0.001057
10:48:10|0.00105892
10:48:11|0.00105892
10:48:13|0.001061
10:48:14|0.00106103
10:48:15|0.00106102
10:48:16|0.00105892
10:48:17|0.00105611
10:48:18|0.00105611
10:48:19|0.00105611
10:48:20|0.00105611
10:48:21|0.00105611
10:48:23|0.00105611
10:48:23|0.00106025
10:48:25|0.00105892
10:48:26|0.00105892
10:48:27|0.00105892
10:48:28|0.00105892
10:48:29|0.00105892
10:48:30|0.00105935
10:48:31|0.00105935
10:48:32|0.00105935
10:48:33|0.00105742
10:48:34|0.00105742
10:48:35|0.0010552
10:48:36|0.0010552
10:48:36|0.0010552
10:48:38|0.0010552
10:48:39|0.0010552
10:48:39|0.0010552
10:48:41|0.00106131
10:48:42|0.00106393
10:48:43|0.00106455
10:48:44|0.00106455
10:48:45|0.00106455
10:48:46|0.00106455
10:48:47|0.00106496
10:48:48|0.00106496
10:48:50|0.00106304
10:48:51|0.00106827
10:48:52|0.00106827
10:48:53|0.00106827
10:48:54|0.00106827
10:48:55|0.00106827
10:48:56|0.00106827
10:48:57|0.00106432
10:48:58|0.00106432
10:48:59|0.00106432
10:49:01|0.0010672
10:49:02|0.00106432
10:49:03|0.00106432
10:49:04|0.00106638
10:49:05|0.00106638
10:49:06|0.00106638
10:49:07|0.00106638
10:49:08|0.00106549
10:49:09|0.00106528
10:49:10|0.00106528
10:49:10|0.00106329
10:49:12|0.00106329
10:49:13|0.00106638
10:49:13|0.00106573
10:49:15|0.00106573
10:49:16|0.00106573
10:49:17|0.00106573
10:49:18|0.00106573
10:49:19|0.00106909
10:49:20|0.00106593
10:49:21|0.00106593
10:49:22|0.00106593
10:49:23|0.00106593
10:49:24|0.00107018
10:49:25|0.00107018
10:49:26|0.00107018
10:49:27|0.00107018
10:49:28|0.00107018
10:49:29|0.00106432
10:49:29|0.00107018
10:49:31|0.00107018
10:49:31|0.00107215
10:49:33|0.00107018
10:49:34|0.00107018
10:49:35|0.00107185
10:49:35|0.00107185
10:49:37|0.00107185
10:49:38|0.00107185
10:49:39|0.00107185
10:49:40|0.00107185
10:49:41|0.00107185
10:49:42|0.00107185
10:49:43|0.00107019
10:49:44|0.00107019
10:49:45|0.00107036
10:49:46|0.00107036
10:49:47|0.00107036
10:49:48|0.00107036
10:49:48|0.00107036
10:49:49|0.00107036
10:49:52|0.00107036
10:49:53|0.00107082
10:49:54|0.00107082
10:49:54|0.00107377
10:49:56|0.00107377
10:49:57|0.00107435
10:49:58|0.00107435
10:49:59|0.00107435
10:50:01|0.00107435
10:50:02|0.00107502
10:50:03|0.00107502
10:50:03|0.00107502
10:50:05|0.00107502
10:50:05|0.00107502
10:50:07|0.00107435
10:50:08|0.00107435
10:50:09|0.00107435
10:50:10|0.00107377
10:50:11|0.001072
10:50:12|0.001072
10:50:13|0.001072
10:50:14|0.001072
10:50:15|0.001071
10:50:16|0.001071
10:50:17|0.00107397
10:50:18|0.00107397
10:50:19|0.00107359
10:50:20|0.00107359
10:50:22|0.0010732
10:50:23|0.0010732
10:50:24|0.0010732
10:50:25|0.0010732
10:50:26|0.00107327
10:50:27|0.00107327
10:50:28|0.00107037
10:50:28|0.00107216
10:50:30|0.00107216
10:50:30|0.00107036
10:50:31|0.00107036
10:50:32|0.00107191
10:50:33|0.00107191
10:50:35|0.00107019
10:50:35|0.00107
10:50:36|0.00107
10:50:38|0.00107
10:50:40|0.00107
10:50:40|0.00107377
10:50:41|0.00107377
10:50:42|0.00107377
10:50:43|0.00107377
10:50:44|0.00107531
10:50:45|0.00107531
10:50:46|0.00107685
10:50:47|0.00107685
10:50:48|0.00107807
10:50:49|0.0010792
10:50:51|0.00107982
10:50:53|0.00108182
10:50:55|0.00108182
10:50:55|0.0010818
10:50:58|0.0010818
10:50:59|0.0010818
10:51:00|0.0010818
10:51:01|0.00107722
10:51:02|0.00107722
10:51:03|0.00107722
10:51:04|0.00108098
10:51:05|0.00108098
10:51:06|0.00108098
10:51:07|0.00108098
10:51:08|0.00108098
10:51:09|0.00108098
10:51:10|0.00107535
10:51:12|0.00107535
10:51:13|0.0010789
10:51:14|0.0010789
10:51:14|0.0010789
10:51:16|0.0010789
10:51:17|0.00107788
10:51:18|0.00107722
10:51:19|0.00107722
10:51:20|0.00108013
10:51:20|0.00108013
10:51:22|0.00108013
10:51:23|0.00108013
10:51:24|0.00107771
10:51:26|0.00107545
10:51:27|0.00107686
10:51:27|0.0010784
10:51:29|0.00107852
10:51:30|0.00107852
10:51:30|0.00107852
10:51:31|0.00107852
10:51:33|0.00107852
10:51:33|0.00107852
10:51:34|0.00107852
10:51:35|0.00107852
10:51:36|0.00107852
10:51:37|0.00107852
10:51:39|0.00107852
10:51:39|0.00107852
10:51:41|0.00107852
10:51:42|0.00107531
10:51:42|0.00107579
10:51:44|0.00107359
10:51:45|0.00107359
10:51:46|0.00107359
10:51:46|0.00107359
10:51:47|0.00107359
10:51:48|0.00107359
10:51:49|0.00107359
10:51:50|0.00107359
10:51:53|0.00107443
10:51:54|0.00107214
10:51:56|0.00107214
10:51:57|0.0010703
10:51:58|0.0010703
10:51:58|0.00107243
10:52:00|0.00107243
10:52:00|0.00107243
10:52:02|0.0010711
10:52:02|0.0010711
10:52:05|0.00107057
10:52:05|0.00107091
10:52:06|0.00107091
10:52:07|0.00107416
10:52:08|0.00107416
10:52:10|0.00107416
10:52:10|0.00107416
10:52:11|0.00107335
10:52:12|0.0010741
10:52:13|0.0010741
10:52:15|0.0010741
10:52:15|0.0010741
10:52:16|0.0010741
10:52:17|0.0010741
10:52:18|0.0010741
10:52:19|0.0010741
10:52:20|0.00107355
10:52:21|0.00107355
10:52:22|0.00106691
10:52:23|0.00107091
10:52:24|0.00107091
10:52:25|0.00107091
10:52:26|0.00107091
10:52:27|0.00107142
10:52:28|0.00107142
10:52:29|0.00107142
10:52:30|0.00107142
10:52:31|0.00107142
10:52:33|0.00107142
10:52:33|0.00106899
10:52:34|0.00107091
10:52:35|0.00107091
10:52:36|0.00107091
10:52:37|0.00107091
10:52:38|0.00107416
10:52:39|0.00107416
10:52:40|0.00107416
10:52:41|0.00107416
10:52:42|0.00107416
10:52:43|0.00107416
10:52:44|0.00107416
10:52:45|0.00107416
10:52:46|0.00107416
10:52:47|0.00107416
10:52:48|0.00107416
10:52:49|0.00107416
10:52:50|0.00107416
10:52:51|0.00107416
10:52:53|0.00107327
10:52:55|0.00107327
10:52:57|0.00107327
10:52:57|0.00107327
10:53:00|0.00107327
10:53:00|0.00107327
10:53:02|0.00107327
10:53:02|0.00107327
10:53:04|0.00107327
10:53:04|0.00107327
10:53:06|0.00107327
10:53:06|0.00107327
10:53:07|0.00107327
10:53:09|0.00107327
10:53:10|0.00107327
10:53:11|0.00107327
10:53:12|0.00107327
10:53:13|0.00107327
10:53:14|0.00107162
10:53:16|0.00107142
10:53:18|0.00107142
10:53:19|0.00107142
10:53:19|0.00107142
10:53:21|0.00107142
10:53:21|0.00107142
10:53:22|0.00106828
10:53:24|0.00106828
10:53:25|0.00106828
10:53:25|0.00106828
10:53:26|0.00106828
10:53:27|0.00106828
10:53:29|0.00107295
10:53:30|0.00107327
10:53:31|0.00107327
10:53:31|0.00107142
10:53:32|0.00107142
10:53:34|0.00107253
10:53:34|0.00107253
10:53:36|0.00107253
10:53:36|0.00107282
10:53:37|0.00107282
10:53:38|0.00107177
10:53:39|0.00107327
10:53:40|0.00107327
10:53:42|0.00107327
10:53:42|0.00107327
10:53:43|0.00107327
10:53:45|0.00107327
10:53:46|0.00107685
10:53:46|0.00107852
10:53:47|0.00107852
10:53:48|0.00107964
10:53:51|0.00107982
10:53:51|0.00108218
10:53:52|0.00108285
10:53:54|0.00108322
10:53:56|0.00107733
10:53:58|0.00108158
10:53:58|0.00108341
10:53:59|0.00108232
10:54:01|0.00108285
10:54:02|0.00108285
10:54:03|0.00108285
10:54:04|0.00108215
10:54:05|0.0010808
10:54:07|0.0010808
10:54:07|0.0010808
10:54:09|0.0010808
10:54:09|0.0010808
10:54:10|0.00108054
10:54:12|0.00108042
10:54:12|0.0010808
10:54:15|0.00107826
10:54:15|0.00107826
10:54:16|0.00107826
10:54:18|0.00107826
10:54:18|0.00108042
10:54:19|0.00108042
10:54:20|0.00108042
10:54:21|0.00108042
10:54:22|0.00108042
10:54:24|0.00108042
10:54:24|0.00108042
10:54:25|0.00108042
10:54:26|0.00108042
10:54:27|0.00108042
10:54:28|0.00108042
10:54:29|0.00107491
10:54:30|0.00107516
10:54:31|0.00107516
10:54:32|0.00107826
10:54:33|0.00107826
10:54:34|0.00107826
10:54:35|0.00107826
10:54:36|0.00107826
10:54:37|0.00107826
10:54:38|0.00107826
10:54:39|0.00107826
10:54:40|0.00107826
10:54:41|0.00107826
10:54:42|0.00108116
10:54:43|0.00108116
10:54:44|0.00108116
10:54:45|0.00108175
10:54:46|0.00108175
10:54:47|0.00108027
10:54:48|0.00108027
10:54:49|0.00108488
10:54:50|0.00108488
10:54:51|0.00108488
10:54:52|0.00108032
10:54:53|0.00108032
10:54:54|0.00108032
10:54:56|0.00108027
10:54:58|0.00108027
10:55:00|0.00108027
10:55:01|0.00108027
10:55:03|0.00108027
10:55:03|0.00108027
10:55:06|0.00108027
10:55:07|0.00107849
10:55:08|0.00107849
10:55:09|0.00107849
10:55:10|0.00107849
10:55:10|0.00107991
10:55:11|0.00107991
10:55:12|0.00107991
10:55:15|0.00107991
10:55:15|0.00107991
10:55:16|0.00107991
10:55:17|0.00107991
10:55:18|0.00107991
10:55:20|0.00107991
10:55:21|0.00108056
10:55:22|0.00108056
10:55:23|0.00108056
10:55:24|0.00107826
10:55:25|0.00107826
10:55:26|0.00107826
10:55:27|0.001075
10:55:28|0.001075
10:55:29|0.001075
10:55:30|0.001075
10:55:31|0.001075
10:55:32|0.001075
10:55:33|0.00107782
10:55:34|0.00107782
10:55:35|0.00107782
10:55:36|0.00107782
10:55:37|0.00107629
10:55:38|0.00107654
10:55:39|0.00107449
10:55:40|0.00107449
10:55:41|0.00107449
10:55:42|0.00107449
10:55:43|0.00107449
10:55:44|0.00107449
10:55:45|0.00107449
10:55:46|0.00107449
10:55:47|0.00107449
10:55:48|0.00107449
10:55:49|0.00107449
10:55:50|0.00107499
10:55:51|0.00107499
10:55:52|0.00107499
10:55:53|0.00107499
10:55:54|0.00107499
10:55:55|0.00107499
10:55:57|0.00107163
10:55:59|0.00107163
10:56:00|0.00107092
10:56:01|0.00107092
10:56:02|0.00107092
10:56:03|0.00107092
10:56:05|0.00107217
10:56:05|0.00107217
10:56:07|0.00107217
10:56:08|0.00107217
10:56:09|0.00107217
10:56:10|0.00107217
10:56:10|0.00107217
10:56:12|0.00107217
10:56:13|0.00107217
10:56:14|0.00107353
10:56:16|0.00107353
10:56:16|0.00107335
10:56:17|0.00107335
10:56:18|0.00107335
10:56:19|0.00107335
10:56:20|0.00107335
10:56:21|0.00107335
10:56:22|0.00107354
10:56:23|0.00107354
10:56:24|0.00107005
10:56:25|0.00107005
10:56:26|0.00107005
10:56:28|0.00106827
10:56:29|0.00106689
10:56:30|0.00106689
10:56:31|0.00107135
10:56:32|0.0010696
10:56:33|0.0010696
10:56:34|0.0010696
10:56:35|0.00107
10:56:36|0.00107
10:56:37|0.00107
10:56:38|0.00107
10:56:39|0.00107
10:56:40|0.00106755
10:56:41|0.00106755
10:56:42|0.0010652
10:56:43|0.0010652
10:56:44|0.0010652
10:56:45|0.00106725
10:56:46|0.00106725
10:56:47|0.00106725
10:56:48|0.00106725
10:56:49|0.00106725
10:56:50|0.00106285
10:56:51|0.00106253
10:56:52|0.00106253
10:56:53|0.00106183
10:56:54|0.00106453
10:56:55|0.00106453
10:56:57|0.00106453
10:56:57|0.00106439
10:56:59|0.00106439
10:57:01|0.00106439
10:57:02|0.00106439
10:57:03|0.00106991
10:57:04|0.00106725
10:57:05|0.00106725
10:57:06|0.00106725
10:57:08|0.00106534
10:57:09|0.00106534
10:57:10|0.00106439
10:57:11|0.00106439
10:57:12|0.00106439
10:57:13|0.00106624
10:57:14|0.00106624
10:57:15|0.00106811
10:57:16|0.00106811
10:57:17|0.00106811
10:57:18|0.00106811
10:57:19|0.00106811
10:57:20|0.00106811
10:57:21|0.00106811
10:57:22|0.00107
10:57:23|0.00107089
10:57:24|0.00107089
10:57:25|0.00107218
10:57:26|0.00107301
10:57:27|0.00107301
10:57:28|0.00107301
10:57:29|0.00107301
10:57:30|0.00107435
10:57:31|0.00107435
10:57:32|0.00107435
10:57:33|0.00107435
10:57:34|0.00107531
10:57:35|0.00107807
10:57:36|0.00107826
10:57:37|0.00107826
10:57:38|0.00107964
10:57:39|0.00107964
10:57:40|0.00107982
10:57:41|0.00108
10:57:42|0.00108
10:57:43|0.00107826
10:57:44|0.00107826
10:57:45|0.00107996
10:57:46|0.00107996
10:57:47|0.00107996
10:57:48|0.00107996
10:57:49|0.00107617
10:57:50|0.00107617
10:57:51|0.00107657
10:57:52|0.00107657
10:57:53|0.00107657
10:57:54|0.00107749
10:57:55|0.00107749
10:57:56|0.00107749
10:57:57|0.00107749
10:57:59|0.00107749
10:58:00|0.00107749
10:58:02|0.00107749
10:58:03|0.0010785
10:58:05|0.00108109
10:58:06|0.00108109
10:58:07|0.00108109
10:58:08|0.00108109
10:58:09|0.00108211
10:58:10|0.00108211
10:58:11|0.00108211
10:58:12|0.00108211
10:58:13|0.00108211
10:58:14|0.00107948
10:58:15|0.00107948
10:58:16|0.00107859
10:58:17|0.00107859
10:58:18|0.00107859
10:58:19|0.00107859
10:58:20|0.00107859
10:58:21|0.00107859
10:58:22|0.00107859
10:58:23|0.00107859
10:58:24|0.00107859
10:58:25|0.00107859
10:58:26|0.00107859
10:58:27|0.00107859
10:58:28|0.0010801
10:58:29|0.0010801
10:58:30|0.0010801
10:58:31|0.0010785
10:58:32|0.00107822
10:58:33|0.00107822
10:58:34|0.00107822
10:58:35|0.00107822
10:58:36|0.00107822
10:58:37|0.00107822
10:58:38|0.0010801
10:58:39|0.0010801
10:58:41|0.00108322
10:58:42|0.00108439
10:58:43|0.0010861
10:58:43|0.00108753
10:58:45|0.00108753
10:58:46|0.0010889
10:58:46|0.00109008
10:58:48|0.00109142
10:58:48|0.00109142
10:58:49|0.00109142
10:58:50|0.00109142
10:58:51|0.00109142
10:58:53|0.00108658
10:58:54|0.00108658
10:58:55|0.00108658
10:58:56|0.00108658
10:58:57|0.00108658
10:58:57|0.00109363
10:59:00|0.00109217
10:59:01|0.0010934
10:59:02|0.0010934
10:59:03|0.0010934
10:59:04|0.00109461
10:59:05|0.00109461
10:59:07|0.00109195
10:59:08|0.00109195
10:59:09|0.00109143
10:59:10|0.00109143
10:59:11|0.00109
10:59:12|0.00109
10:59:13|0.00108902
10:59:14|0.00108902
10:59:15|0.00108902
10:59:16|0.00108902
10:59:18|0.00109255
10:59:19|0.00109142
10:59:20|0.00108959
10:59:20|0.00109155
10:59:21|0.00109155
10:59:22|0.00109155
10:59:24|0.00109155
10:59:24|0.00108704
10:59:26|0.00108704
10:59:26|0.00108704
10:59:27|0.00108704
10:59:28|0.00108704
10:59:31|0.00108658
10:59:31|0.00108658
10:59:32|0.00108658
10:59:33|0.00108658
10:59:34|0.00108658
10:59:35|0.00108658
10:59:36|0.00108658
10:59:37|0.00108658
10:59:39|0.00108658
10:59:40|0.00108529
10:59:41|0.00108529
10:59:42|0.00108529
10:59:43|0.00108529
10:59:44|0.00108529
10:59:45|0.00108711
10:59:46|0.00108711
10:59:47|0.00108711
10:59:48|0.00108711
10:59:49|0.00108711
10:59:50|0.00108678
10:59:51|0.0010852
10:59:52|0.0010852
10:59:53|0.00108714
10:59:54|0.00108714
10:59:55|0.00108714
10:59:56|0.00108714
10:59:57|0.00108714
10:59:58|0.0010873
10:59:59|0.0010873
11:00:01|0.0010873
11:00:02|0.0010873
11:00:04|0.00108907
11:00:06|0.00108714
11:00:07|0.00108714
11:00:07|0.00108714
11:00:08|0.00108714
11:00:09|0.00108396
11:00:11|0.00108511
11:00:12|0.00108511
11:00:13|0.00108272
11:00:15|0.00108071
11:00:16|0.00108071
11:00:17|0.00108
11:00:18|0.00108
11:00:18|0.00108
11:00:20|0.00108
11:00:21|0.00108
11:00:22|0.00108
11:00:23|0.00108295
11:00:25|0.00108999
11:00:25|0.00108891
11:00:26|0.00108891
11:00:27|0.00108891
11:00:28|0.00108891
11:00:29|0.00108891
11:00:30|0.00108891
11:00:31|0.00108891
11:00:32|0.00108891
11:00:33|0.00108891
11:00:35|0.00108915
11:00:35|0.00108812
11:00:36|0.00108071
11:00:37|0.00108071
11:00:38|0.00108355
11:00:39|0.00108355
11:00:40|0.00108342
11:00:41|0.00108342
11:00:42|0.00107742
11:00:43|0.00108113
11:00:44|0.00108113
11:00:45|0.00108113
11:00:46|0.00107931
11:00:47|0.0010786
11:00:48|0.0010786
11:00:49|0.00107671
11:00:51|0.00107671
11:00:52|0.00107657
11:00:53|0.00107657
11:00:54|0.00108011
11:00:55|0.00108011
11:00:57|0.00107618
11:00:57|0.00108023
11:00:58|0.00108023
11:00:59|0.00108023
11:01:01|0.00107596
11:01:02|0.00107788
11:01:03|0.00107788
11:01:04|0.00107658
11:01:06|0.00107595
11:01:07|0.00107595
11:01:08|0.00107595
11:01:09|0.00107665
11:01:09|0.00107665
11:01:11|0.00107449
11:01:12|0.00107374
11:01:13|0.00107374
11:01:14|0.00107618
11:01:15|0.00107561
11:01:16|0.00108109
11:01:17|0.00108109
11:01:18|0.00108109
11:01:19|0.00108109
11:01:19|0.00108109
11:01:21|0.00107954
11:01:22|0.00107954
11:01:23|0.00107954
11:01:24|0.00107954
11:01:25|0.00107956
11:01:26|0.00108081
11:01:27|0.00108081
11:01:28|0.00108081
11:01:29|0.00108081
11:01:31|0.00107956
11:01:31|0.00107956
11:01:33|0.00107887
11:01:33|0.00107887
11:01:35|0.00107887
11:01:36|0.00107887
11:01:36|0.00107887
11:01:38|0.00107887
11:01:38|0.00107887
11:01:40|0.00107637
11:01:40|0.00107637
11:01:41|0.00107637
11:01:42|0.00107637
11:01:43|0.00107637
11:01:45|0.00107637
11:01:45|0.00107637
11:01:46|0.00107637
11:01:47|0.00107637
11:01:48|0.00107637
11:01:50|0.00107637
11:01:51|0.00107637
11:01:52|0.00107637
11:01:52|0.00107637
11:01:53|0.00107637
11:01:55|0.00107637
11:01:56|0.00107637
11:01:57|0.00107637
11:01:58|0.00107637
11:01:59|0.00107637
11:02:00|0.00107637
11:02:01|0.00107637
11:02:03|0.00107637
11:02:04|0.00107637
11:02:06|0.00107637
11:02:07|0.00107637
11:02:07|0.00107637
11:02:08|0.00107964
11:02:10|0.00107964
11:02:11|0.00107944
11:02:12|0.00108031
11:02:13|0.00108285
11:02:14|0.0010858
11:02:15|0.00108582
11:02:17|0.00108888
11:02:18|0.00108888
11:02:18|0.00108888
11:02:20|0.00108888
11:02:20|0.00108752
11:02:22|0.00108529
11:02:23|0.00108529
11:02:24|0.00108554
11:02:24|0.00108742
11:02:25|0.00108742
11:02:27|0.00108742
11:02:28|0.00108742
11:02:30|0.00108742
11:02:30|0.00108742
11:02:32|0.00108742
11:02:32|0.00108742
11:02:34|0.00108569
11:02:34|0.00108569
11:02:36|0.00108927
11:02:38|0.00108923
11:02:38|0.00108356
11:02:39|0.00108356
11:02:40|0.00108356
11:02:41|0.00108356
11:02:42|0.00108645
11:02:43|0.00108645
11:02:44|0.00108638
11:02:45|0.00108638
11:02:46|0.00108638
11:02:47|0.00108638
11:02:48|0.00108638
11:02:49|0.00108638
11:02:50|0.00108638
11:02:52|0.00108638
11:02:52|0.00108638
11:02:53|0.00108638
11:02:54|0.00108638
11:02:55|0.00108144
11:02:56|0.00108144
11:02:57|0.00108144
11:02:59|0.00108367
11:02:59|0.00108367
11:03:00|0.00108367
11:03:01|0.00108367
11:03:04|0.00108367
11:03:05|0.00108095
11:03:07|0.00108095
11:03:08|0.00108095
11:03:09|0.00108095
11:03:10|0.00108095
11:03:11|0.00108095
11:03:12|0.00108095
11:03:14|0.00108742
11:03:15|0.00109142
11:03:16|0.00109494
11:03:16|0.00109494
11:03:18|0.00109494
11:03:19|0.00109494
11:03:19|0.00109142
11:03:21|0.00109142
11:03:22|0.00109142
11:03:22|0.00109467
11:03:23|0.00109467
11:03:25|0.00109467
11:03:25|0.00109467
11:03:27|0.00109467
11:03:28|0.00109467
11:03:28|0.00109467
11:03:29|0.00109149
11:03:30|0.00109599
11:03:31|0.00109599
11:03:32|0.00109599
11:03:33|0.00109599
11:03:34|0.00109599
11:03:35|0.00109461
11:03:37|0.00109461
11:03:37|0.00109301
11:03:38|0.00109301
11:03:40|0.00109411
11:03:41|0.00109411
11:03:42|0.0010924
11:03:42|0.0010924
11:03:43|0.0010924
11:03:45|0.0010924
11:03:45|0.0010924
11:03:46|0.0010924
11:03:47|0.0010924
11:03:48|0.0010924
11:03:49|0.0010924
11:03:50|0.0010924
11:03:51|0.00109494
11:03:53|0.001096
11:03:53|0.00109783
11:03:54|0.00109783
11:03:55|0.00109919
11:03:56|0.00110006
11:03:58|0.00110072
11:03:58|0.00110072
11:03:59|0.00109772
11:04:01|0.00109772
11:04:01|0.00109819
11:04:03|0.00109719
11:04:05|0.00109719
11:04:05|0.00109719
11:04:06|0.00109719
11:04:08|0.00110103
11:04:10|0.00110312
11:04:11|0.00110312
11:04:12|0.00110312
11:04:13|0.00110275
11:04:14|0.00110275
11:04:15|0.00109904
11:04:17|0.00109904
11:04:17|0.00109904
11:04:19|0.00110373
11:04:21|0.00110308
11:04:21|0.00110308
11:04:22|0.00110308
11:04:24|0.00110552
11:04:25|0.00110552
11:04:26|0.00110552
11:04:26|0.00110305
11:04:28|0.00110305
11:04:28|0.00110305
11:04:30|0.00110303
11:04:30|0.00110303
11:04:31|0.00110308
11:04:32|0.00110308
11:04:34|0.00110308
11:04:34|0.00110308
11:04:35|0.00110308
11:04:37|0.00110308
11:04:37|0.00110308
11:04:38|0.00110308
11:04:39|0.00110308
11:04:40|0.0010993
11:04:42|0.0010993
11:04:42|0.0010993
11:04:44|0.00110401
11:04:45|0.00110401
11:04:46|0.00110401
11:04:47|0.00110401
11:04:48|0.00110651
11:04:49|0.00110749
11:04:50|0.00110749
11:04:51|0.00111014
11:04:52|0.00111014
11:04:53|0.00111014
11:04:54|0.00111014
11:04:55|0.00111099
11:04:56|0.001111
11:04:57|0.001111
11:04:58|0.001111
11:04:59|0.001111
11:05:00|0.001111
11:05:01|0.00110896
11:05:02|0.00110896
11:05:03|0.00110896
11:05:04|0.00110869
11:05:05|0.00110869
11:05:06|0.00110869
11:05:08|0.00111088
11:05:09|0.00111088
11:05:10|0.00111088
11:05:11|0.00110878
11:05:12|0.00110878
11:05:13|0.00111024
11:05:14|0.00111024
11:05:15|0.00111024
11:05:16|0.00111024
11:05:17|0.00111024
11:05:18|0.00111024
11:05:19|0.00111
11:05:20|0.0011097
11:05:22|0.0011097
11:05:23|0.0011097
11:05:24|0.0011097
11:05:25|0.0011097
11:05:25|0.0011097
11:05:27|0.00110415
11:05:27|0.00110415
11:05:28|0.00110415
11:05:29|0.00110415
11:05:30|0.0011058
11:05:31|0.00110815
11:05:33|0.00110815
11:05:34|0.00110786
11:05:34|0.00110786
11:05:35|0.00110308
11:05:36|0.00110308
11:05:38|0.00110308
11:05:39|0.00110094
11:05:39|0.0011068
11:05:40|0.0011068
11:05:41|0.0011014
11:05:43|0.00109719
11:05:43|0.00110142
11:05:45|0.0011
11:05:46|0.00109469
11:05:46|0.00109469
11:05:47|0.00109877
11:05:48|0.00109877
11:05:50|0.00109877
11:05:51|0.00109877
11:05:52|0.00109877
11:05:53|0.00109877
11:05:54|0.00109808
11:05:55|0.00109808
11:05:55|0.00109808
11:05:56|0.00109807
11:05:57|0.00109807
11:05:59|0.00109807
11:05:59|0.00109807
11:06:01|0.00109833
11:06:02|0.00109833
11:06:03|0.00109833
11:06:04|0.00109833
11:06:05|0.00109833
11:06:07|0.00110007
11:06:09|0.00110373
11:06:09|0.00110373
11:06:10|0.00110373
11:06:12|0.00110093
11:06:13|0.00110717
11:06:14|0.00110727
11:06:16|0.00110831
11:06:18|0.00110908
11:06:19|0.0011094
11:06:20|0.0011094
11:06:20|0.0011145
11:06:21|0.0011145
11:06:22|0.0011103
11:06:23|0.00110848
11:06:25|0.00110848
11:06:25|0.00110848
11:06:27|0.00111157
11:06:28|0.00111157
11:06:28|0.00111157
11:06:29|0.0011144
11:06:31|0.0011145
11:06:31|0.00111463
11:06:33|0.00110913
11:06:34|0.00111465
11:06:35|0.0011154
11:06:36|0.00111504
11:06:37|0.00111717
11:06:38|0.00111717
11:06:39|0.00111028
11:06:40|0.00111028
11:06:41|0.00111028
11:06:42|0.00111028
11:06:43|0.00111028
11:06:44|0.00111028
11:06:45|0.00111237
11:06:46|0.00111237
11:06:47|0.00111237
11:06:48|0.00111068
11:06:49|0.00111068
11:06:50|0.00111068
11:06:51|0.00111753
11:06:52|0.00111753
11:06:53|0.00111753
11:06:54|0.00111753
11:06:55|0.00111789
11:06:56|0.00111789
11:06:57|0.00111789
11:06:58|0.00111892
11:06:59|0.00111588
11:07:00|0.00111588
11:07:01|0.00111588
11:07:02|0.00111588
11:07:03|0.00111463
11:07:04|0.00111463
11:07:05|0.00111463
11:07:07|0.00112204
11:07:08|0.00112204
11:07:10|0.00112204
11:07:12|0.00112216
11:07:12|0.00111528
11:07:13|0.00111528
11:07:14|0.00111528
11:07:16|0.00111528
11:07:17|0.00111528
11:07:17|0.00111744
11:07:19|0.00111744
11:07:19|0.00111744
11:07:20|0.00111744
11:07:21|0.00111744
11:07:23|0.00111744
11:07:24|0.00111744
11:07:25|0.00112134
11:07:26|0.00112134
11:07:27|0.00111789
11:07:28|0.00111789
11:07:29|0.00111628
11:07:30|0.00111628
11:07:31|0.00111628
11:07:32|0.00111628
11:07:33|0.0011145
11:07:34|0.00111585
11:07:35|0.00111585
11:07:36|0.00111585
11:07:37|0.00111585
11:07:38|0.00111934
11:07:39|0.00111934
11:07:40|0.0011185
11:07:41|0.0011185
11:07:42|0.0011185
11:07:43|0.0011185
11:07:44|0.0011185
11:07:45|0.00111814
11:07:46|0.00111814
11:07:47|0.0011185
11:07:48|0.0011185
11:07:49|0.0011185
11:07:50|0.00112201
11:07:51|0.00112201
11:07:52|0.00112201
11:07:53|0.00112201
11:07:54|0.00111786
11:07:55|0.00112289
11:07:56|0.00112289
11:07:57|0.00112289
11:07:58|0.0011236
11:07:59|0.0011236
11:08:00|0.0011236
11:08:01|0.0011236
11:08:02|0.0011236
11:08:03|0.00112541
11:08:04|0.00112541
11:08:05|0.00112577
11:08:06|0.00112577
11:08:07|0.00112577
11:08:09|0.00112577
11:08:10|0.00112577
11:08:12|0.00112289
11:08:14|0.00112032
11:08:15|0.00112032
11:08:16|0.00112577
11:08:17|0.00112577
11:08:18|0.00112577
11:08:19|0.00112577
11:08:21|0.00112577
11:08:22|0.00112577
11:08:23|0.00112577
11:08:24|0.00112577
11:08:25|0.00112577
11:08:26|0.00112681
11:08:27|0.00112577
11:08:28|0.00112577
11:08:29|0.00112577
11:08:31|0.00112577
11:08:31|0.00112576
11:08:33|0.00112577
11:08:33|0.00112577
11:08:34|0.00112591
11:08:36|0.00112591
11:08:37|0.00112591
11:08:38|0.00112591
11:08:38|0.00112591
11:08:39|0.00112591
11:08:41|0.00112591
11:08:41|0.00112591
11:08:42|0.00112591
11:08:43|0.00112591
11:08:45|0.00112591
11:08:46|0.00112591
11:08:47|0.00112576
11:08:47|0.00112576
11:08:49|0.00112577
11:08:51|0.00112577
11:08:52|0.00112577
11:08:53|0.00112577
11:08:54|0.00112164
11:08:55|0.00112548
11:08:56|0.00112548
11:08:57|0.00112548
11:08:58|0.00112548
11:08:59|0.00112548
11:09:01|0.00112485
11:09:01|0.00112485
11:09:02|0.00112485
11:09:03|0.00112169
11:09:04|0.00112
11:09:05|0.00111789
11:09:06|0.00111789
11:09:07|0.00111789
11:09:09|0.00111789
11:09:11|0.00111789
11:09:13|0.00112035
11:09:14|0.00112035
11:09:14|0.00112035
11:09:15|0.00112035
11:09:16|0.00112035
11:09:19|0.00112035
11:09:19|0.00112035
11:09:20|0.00112035
11:09:22|0.00112035
11:09:23|0.00112035
11:09:24|0.00112032
11:09:25|0.00112032
11:09:26|0.00112032
11:09:27|0.00112032
11:09:28|0.00112032
11:09:29|0.00111732
11:09:30|0.00111732
11:09:31|0.00111732
11:09:32|0.00111732
11:09:33|0.00111531
11:09:34|0.00111769
11:09:35|0.0011151
11:09:37|0.00111893
11:09:38|0.00111893
11:09:38|0.00111595
11:09:40|0.00111595
11:09:41|0.00111595
11:09:41|0.00111595
11:09:42|0.0011175
11:09:44|0.0011175
11:09:45|0.0011175
11:09:46|0.0011175
11:09:46|0.0011175
11:09:48|0.0011175
11:09:48|0.00111732
11:09:50|0.0011175
11:09:51|0.0011175
11:09:51|0.0011175
11:09:53|0.0011175
11:09:53|0.0011175
11:09:54|0.0011175
11:09:56|0.0011175
11:09:56|0.0011175
11:09:57|0.0011175
11:09:58|0.0011175
11:10:00|0.0011175
11:10:00|0.0011175
11:10:02|0.0011175
11:10:03|0.0011175
11:10:04|0.00111915
11:10:04|0.0011175
11:10:05|0.0011175
11:10:07|0.0011175
11:10:08|0.0011175
11:10:08|0.0011175
11:10:11|0.0011175
11:10:12|0.0011175
11:10:13|0.0011175
11:10:14|0.0011175
11:10:16|0.00112
11:10:17|0.0011229
11:10:17|0.0011229
11:10:19|0.0011229
11:10:20|0.00112093
11:10:21|0.00112508
11:10:22|0.00112508
11:10:23|0.00112508
11:10:24|0.00112508
11:10:25|0.00112216
11:10:26|0.00112216
11:10:27|0.00112216
11:10:29|0.00112216
11:10:29|0.00112216
11:10:31|0.00112404
11:10:32|0.00112216
11:10:33|0.00112508
11:10:34|0.00112508
11:10:35|0.00112541
11:10:36|0.00112216
11:10:36|0.00112509
11:10:38|0.00112509
11:10:39|0.00112509
11:10:40|0.00112509
11:10:40|0.00112509
11:10:41|0.00112509
11:10:42|0.00112509
11:10:44|0.00112509
11:10:45|0.00112509
11:10:45|0.00112509
11:10:46|0.0011235
11:10:47|0.0011235
11:10:49|0.00112548
11:10:50|0.00112548
11:10:51|0.00112548
11:10:51|0.00112577
11:10:57|0.00112697
11:10:58|0.00112697
11:10:59|0.00112697
11:11:00|0.00112697
11:11:01|0.00112697
11:11:02|0.00112697
11:11:03|0.00112697
11:11:04|0.00112918
11:11:05|0.00112918
11:11:06|0.00112917
11:11:06|0.00112918
11:11:07|0.0011255
11:11:09|0.00112697
11:11:09|0.00112697
11:11:11|0.00112697
11:11:12|0.0011268
11:11:14|0.00112216
11:11:15|0.00112216
11:11:16|0.00112682
11:11:17|0.00112682
11:11:18|0.00112682
11:11:20|0.00112682
11:11:20|0.00112682
11:11:21|0.00112576
11:11:23|0.00112753
11:11:23|0.00112753
11:11:24|0.00112753
11:11:25|0.00112753
11:11:27|0.00112753
11:11:27|0.00112753
11:11:28|0.00112753
11:11:29|0.00112753
11:11:30|0.00112753
11:11:31|0.00112753
11:11:32|0.00112753
11:11:33|0.00112753
11:11:34|0.00112753
11:11:36|0.00112753
11:11:36|0.00112999
11:11:37|0.001128
11:11:38|0.001128
11:11:39|0.001128
11:11:40|0.00112753
11:11:41|0.00112753
11:11:42|0.00112753
11:11:43|0.00112753
11:11:44|0.0011268
11:11:45|0.00112891
11:11:47|0.00112891
11:11:47|0.00112891
11:11:48|0.00112509
11:11:49|0.00112509
11:11:50|0.0011272
11:11:51|0.001125
11:11:52|0.001125
11:11:53|0.001125
11:11:54|0.001125
11:11:55|0.0011264
11:11:56|0.0011264
11:11:57|0.0011264
11:11:58|0.0011264
11:11:59|0.0011264
11:12:00|0.0011264
11:12:01|0.00112764
11:12:02|0.00112764
11:12:03|0.00112764
11:12:04|0.00112764
11:12:05|0.00112769
11:12:06|0.00112769
11:12:07|0.00112769
11:12:08|0.00112769
11:12:09|0.00113149
11:12:10|0.00112769
11:12:12|0.00113148
11:12:14|0.00112565
11:12:15|0.00112565
11:12:16|0.00112539
11:12:17|0.00112539
11:12:19|0.00112539
11:12:21|0.00112539
11:12:22|0.00112539
11:12:22|0.00112539
11:12:24|0.00112539
11:12:24|0.00112539
11:12:25|0.00112539
11:12:27|0.00112539
11:12:27|0.00112539
11:12:28|0.00112601
11:12:29|0.00112601
11:12:30|0.00112601
11:12:31|0.00112614
11:12:32|0.00112614
11:12:33|0.00112614
11:12:34|0.00112614
11:12:35|0.00112614
11:12:36|0.00112614
11:12:37|0.00112614
11:12:38|0.00112614
11:12:39|0.00113008
11:12:40|0.00113008
11:12:41|0.00113008
11:12:42|0.00113008
11:12:44|0.00113008
11:12:45|0.00113008
11:12:46|0.00112742
11:12:47|0.00112742
11:12:48|0.00112742
11:12:49|0.00113142
11:12:50|0.00113142
11:12:51|0.00113142
11:12:52|0.00113141
11:12:53|0.00113141
11:12:54|0.00113141
11:12:55|0.00113141
11:12:56|0.00113141
11:12:57|0.00113008
11:12:58|0.00113105
11:12:59|0.00113105
11:13:00|0.00113105
11:13:01|0.00113051
11:13:02|0.00112853
11:13:03|0.00112942
11:13:04|0.00112942
11:13:05|0.00112942
11:13:06|0.00112864
11:13:07|0.00112539
11:13:08|0.00112539
11:13:09|0.001125
11:13:10|0.00112201
11:13:11|0.00112735
11:13:12|0.00112735
11:13:14|0.00111752
11:13:15|0.00111752
11:13:17|0.00112459
11:13:19|0.00111784
11:13:19|0.00111784
11:13:21|0.00111784
11:13:22|0.00111784
11:13:23|0.00111784
11:13:24|0.0011239
11:13:25|0.0011239
11:13:26|0.0011239
11:13:27|0.00111732
11:13:28|0.00111531
11:13:30|0.001106
11:13:31|0.001106
11:13:32|0.001106
11:13:32|0.001106
11:13:34|0.001106
11:13:35|0.001106
11:13:36|0.0011129
11:13:36|0.0011129
11:13:38|0.00111468
11:13:39|0.00111468
11:13:40|0.00111468
11:13:41|0.00111468
11:13:42|0.00111248
11:13:43|0.00111248
11:13:44|0.00111248
11:13:46|0.00111248
11:13:46|0.00111248
11:13:47|0.00111248
11:13:48|0.00111248
11:13:50|0.00111607
11:13:51|0.00111607
11:13:52|0.00111364
11:13:53|0.00111364
11:13:54|0.00111602
11:13:55|0.00111626
11:13:56|0.00111626
11:13:57|0.00111626
11:13:58|0.00111735
11:13:59|0.00111735
11:14:00|0.00111734
11:14:01|0.00111432
11:14:02|0.00111432
11:14:03|0.00111432
11:14:04|0.00111432
11:14:05|0.00111892
11:14:06|0.00111892
11:14:07|0.0011173
11:14:08|0.0011173
11:14:09|0.0011173
11:14:10|0.00111876
11:14:11|0.00111876
11:14:12|0.00111876
11:14:13|0.00111876
11:14:15|0.00111876
11:14:16|0.00111876
11:14:17|0.00111336
11:14:18|0.0011151
11:14:20|0.00110825
11:14:22|0.0011129
11:14:22|0.00111318
11:14:23|0.00111318
11:14:24|0.00111337
11:14:26|0.00111337
11:14:26|0.00111337
11:14:28|0.00111337
11:14:28|0.00111337
11:14:29|0.00111341
11:14:30|0.00111341
11:14:31|0.00111341
11:14:32|0.00111318
11:14:34|0.00111318
11:14:34|0.0011092
11:14:35|0.00111315
11:14:36|0.00111315
11:14:37|0.00111315
11:14:38|0.00111315
11:14:39|0.00111315
11:14:40|0.00111315
11:14:41|0.00111116
11:14:42|0.00111116
11:14:43|0.00111116
11:14:44|0.00111116
11:14:45|0.00111116
11:14:46|0.00111116
11:14:47|0.00111116
11:14:48|0.00111116
11:14:49|0.00111116
11:14:50|0.00110721
11:14:51|0.00110732
11:14:52|0.00110751
11:14:53|0.00110807
11:14:54|0.00110807
11:14:55|0.00110807
11:14:56|0.00110807
11:14:57|0.00110807
11:14:58|0.00110807
11:15:00|0.00110987
11:15:01|0.00110953
11:15:02|0.00110953
11:15:03|0.00110933
11:15:04|0.00110933
11:15:05|0.00111175
11:15:06|0.00111175
11:15:07|0.00111175
11:15:08|0.00111175
11:15:09|0.00110618
11:15:11|0.00110618
11:15:12|0.00111109
11:15:13|0.00111109
11:15:14|0.00111109
11:15:16|0.00110869
11:15:16|0.00110869
11:15:19|0.00110869
11:15:19|0.00110869
11:15:21|0.00110869
11:15:22|0.00110611
11:15:23|0.00111034
11:15:24|0.00111034
11:15:25|0.00111034
11:15:26|0.00111034
11:15:27|0.00111034
11:15:28|0.00111034
11:15:30|0.00110825
11:15:32|0.00110825
11:15:32|0.00110776
11:15:34|0.00110776
11:15:34|0.00110776
11:15:35|0.00110776
11:15:36|0.00110776
11:15:37|0.00110776
11:15:38|0.00110814
11:15:39|0.00110814
11:15:40|0.00110814
11:15:42|0.00110814
11:15:42|0.0011073
11:15:43|0.0011073
11:15:44|0.0011073
11:15:45|0.0011073
11:15:46|0.00110776
11:15:47|0.00110563
11:15:48|0.00110775
11:15:49|0.00110611
11:15:50|0.00110611
11:15:51|0.00111192
11:15:52|0.0011154
11:15:53|0.00111607
11:15:54|0.00111607
11:15:55|0.00111715
11:15:57|0.00111715
11:15:57|0.00111715
11:15:58|0.00111715
11:15:59|0.00111752
11:16:00|0.00111752
11:16:01|0.00111752
11:16:02|0.00111942
11:16:03|0.00111962
11:16:04|0.00112143
11:16:05|0.00112143
11:16:06|0.00112143
11:16:07|0.00112143
11:16:08|0.00112143
11:16:10|0.00111799
11:16:11|0.00111799
11:16:12|0.00111799
11:16:13|0.00112028
11:16:14|0.00112028
11:16:16|0.00112113
11:16:18|0.00112113
11:16:20|0.00111555
11:16:21|0.00112142
11:16:22|0.00112142
11:16:23|0.00112142
11:16:25|0.00112142
11:16:26|0.00112142
11:16:27|0.00112142
11:16:27|0.00112142
11:16:29|0.00112142
11:16:30|0.00112142
11:16:31|0.00111846
11:16:32|0.00111846
11:16:33|0.00111846
11:16:33|0.0011229
11:16:35|0.0011215
11:16:36|0.0011236
11:16:37|0.0011236
11:16:38|0.00112541
11:16:39|0.00112682
11:16:40|0.00112682
11:16:41|0.0011269
11:16:41|0.0011269
11:16:43|0.0011269
11:16:44|0.0011269
11:16:44|0.0011269
11:16:46|0.0011269
11:16:47|0.0011269
11:16:48|0.00112794
11:16:49|0.0011314
11:16:50|0.0011314
11:16:51|0.0011314
11:16:52|0.00112709
11:16:52|0.00113121
11:16:53|0.00113121
11:16:55|0.0011288
11:16:56|0.00113204
11:16:56|0.0011314
11:16:58|0.00113225
11:16:59|0.00113225
11:17:00|0.00113225
11:17:01|0.00113399
11:17:02|0.00113399
11:17:03|0.00113399
11:17:04|0.00113399
11:17:04|0.00113399
11:17:06|0.00113399
11:17:07|0.00113399
11:17:09|0.00113394
11:17:09|0.00113394
11:17:10|0.00113394
11:17:12|0.00113394
11:17:14|0.00113394
11:17:14|0.00113278
11:17:15|0.00113278
11:17:17|0.00113278
11:17:19|0.00113278
11:17:20|0.00113
11:17:21|0.00113
11:17:22|0.00113
11:17:23|0.00113
11:17:24|0.00113
11:17:26|0.00112634
11:17:27|0.00112855
11:17:28|0.00112626
11:17:29|0.00112611
11:17:30|0.00112611
11:17:31|0.00112611
11:17:32|0.00112611
11:17:33|0.00112611
11:17:34|0.00113246
11:17:35|0.00113246
11:17:36|0.00113244
11:17:38|0.00112672
11:17:39|0.00112685
11:17:40|0.00112685
11:17:41|0.00112685
11:17:42|0.00112685
11:17:43|0.00113092
11:17:44|0.00113092
11:17:45|0.00113392
11:17:46|0.00112912
11:17:47|0.00113397
11:17:48|0.00113397
11:17:49|0.0011343
11:17:50|0.0011343
11:17:51|0.00113498
11:17:52|0.00113565
11:17:53|0.00113584
11:17:54|0.00113699
11:17:55|0.00113752
11:17:56|0.00113882
11:17:57|0.00113882
11:17:58|0.00113957
11:17:59|0.00113957
11:18:00|0.00113957
11:18:01|0.00113957
11:18:02|0.00113957
11:18:03|0.00113957
11:18:04|0.00113987
11:18:05|0.00113987
11:18:06|0.00113987
11:18:07|0.00113987
11:18:08|0.00113468
11:18:09|0.00113468
11:18:10|0.00113468
11:18:11|0.00113468
11:18:12|0.00113468
11:18:13|0.00113468
11:18:14|0.00113468
11:18:15|0.00113244
11:18:16|0.00113371
11:18:17|0.00113371
11:18:18|0.00113705
11:18:20|0.00113811
11:18:21|0.00113811
11:18:22|0.00113811
11:18:23|0.00113811
11:18:24|0.00113315
11:18:25|0.00113315
11:18:26|0.00113244
11:18:27|0.00113244
11:18:28|0.00113479
11:18:29|0.00113479
11:18:30|0.00113479
11:18:31|0.00113479
11:18:32|0.00113508
11:18:33|0.00113508
11:18:35|0.00113479
11:18:36|0.00113479
11:18:36|0.00113479
11:18:37|0.00113479
11:18:39|0.00113508
11:18:39|0.00113508
11:18:41|0.00113508
11:18:41|0.00113508
11:18:44|0.00113387
11:18:44|0.00113387
11:18:46|0.00113225
11:18:47|0.00113328
11:18:48|0.00113328
11:18:49|0.00113165
11:18:51|0.00113165
11:18:52|0.00113
11:18:53|0.00112695
11:18:54|0.00112459
11:18:55|0.00112459
11:18:56|0.00112459
11:18:57|0.00112459
11:18:58|0.00112978
11:18:59|0.00112356
11:19:00|0.00112356
11:19:01|0.00113091
11:19:02|0.00113091
11:19:03|0.00113091
11:19:03|0.00113091
11:19:05|0.00112973
11:19:06|0.00112973
11:19:08|0.00112973
11:19:09|0.00112973
11:19:10|0.00112912
11:19:11|0.00112912
11:19:12|0.00112912
11:19:13|0.00112912
11:19:14|0.00112912
11:19:15|0.00112893
11:19:16|0.00112893
11:19:17|0.00112893
11:19:18|0.00112893
11:19:20|0.0011289
11:19:21|0.00112889
11:19:23|0.00112889
11:19:24|0.00112501
11:19:26|0.00112359
11:19:26|0.00112318
11:19:28|0.00112359
11:19:28|0.00112359
11:19:30|0.00112121
11:19:31|0.00112655
11:19:32|0.00112655
11:19:33|0.00112691
11:19:34|0.00112691
11:19:35|0.00112691
11:19:36|0.00112675
11:19:37|0.00112359
11:19:38|0.00112808
11:19:39|0.00112807
11:19:40|0.00112807
11:19:41|0.00112807
11:19:42|0.00112807
11:19:43|0.00112807
11:19:44|0.00112807
11:19:45|0.00112807
11:19:46|0.00112807
11:19:47|0.00112807
11:19:48|0.00112807
11:19:49|0.00112807
11:19:50|0.00112889
11:19:51|0.00112889
11:19:52|0.00112998
11:19:53|0.00112889
11:19:54|0.00112889
11:19:55|0.00112889
11:19:56|0.00112702
11:19:58|0.00112702
11:19:59|0.00112807
11:20:00|0.00112807
11:20:00|0.00112807
11:20:01|0.0011291
11:20:03|0.00112134
11:20:04|0.00112134
11:20:05|0.00112134
11:20:06|0.00112134
11:20:07|0.00112501
11:20:07|0.00112501
11:20:09|0.00112531
11:20:10|0.00112531
11:20:10|0.00112531
11:20:12|0.00112854
11:20:13|0.00112854
11:20:13|0.00112854
11:20:15|0.00112524
11:20:16|0.00112524
11:20:17|0.00112524
11:20:18|0.00112524
11:20:19|0.00112804
11:20:21|0.00112955
11:20:22|0.00112703
11:20:22|0.00112951
11:20:24|0.00112954
11:20:26|0.00113
11:20:27|0.00113186
11:20:28|0.00113204
11:20:29|0.00113204
11:20:30|0.00113204
11:20:31|0.00113204
11:20:32|0.00113204
11:20:33|0.00113204
11:20:34|0.00113204
11:20:35|0.00112939
11:20:36|0.00112625
11:20:37|0.00112625
11:20:38|0.00112625
11:20:40|0.00112625
11:20:41|0.00112625
11:20:41|0.00112756
11:20:43|0.00112756
11:20:44|0.00112756
11:20:44|0.00112962
11:20:46|0.00112531
11:20:47|0.00112531
11:20:48|0.00112531
11:20:49|0.00112459
11:20:50|0.00112459
11:20:52|0.00112459
11:20:53|0.00112459
11:20:54|0.00112459
11:20:56|0.00112459
11:20:56|0.00112459
11:20:57|0.00112459
11:20:58|0.00112459
11:20:59|0.00112459
11:21:00|0.00112531
11:21:01|0.00112531
11:21:02|0.00112753
11:21:03|0.00112778
11:21:04|0.00112778
11:21:05|0.00112778
11:21:07|0.00112778
11:21:08|0.00112778
11:21:09|0.00113347
11:21:10|0.00112879
11:21:11|0.00112879
11:21:12|0.00113349
11:21:13|0.00113399
11:21:14|0.00113138
11:21:15|0.00113138
11:21:16|0.00113138
11:21:17|0.00113138
11:21:18|0.00113138
11:21:19|0.00113138
11:21:20|0.00113138
11:21:22|0.00113138
11:21:23|0.00113186
11:21:25|0.00113
11:21:26|0.00113
11:21:28|0.00113
11:21:29|0.00113
11:21:31|0.00113269
11:21:33|0.00113269
11:21:34|0.00113269
11:21:35|0.00113269
11:21:36|0.00113269
11:21:38|0.00113269
11:21:39|0.00113186
11:21:40|0.00113186
11:21:41|0.00113186
11:21:42|0.00113
11:21:43|0.00112623
11:21:44|0.00112623
11:21:45|0.00112355
11:21:46|0.00112355
11:21:47|0.00112355
11:21:48|0.00112355
11:21:48|0.00113026
11:21:50|0.00113026
11:21:51|0.00113026
11:21:53|0.00113026
11:21:54|0.00113025
11:21:55|0.00113025
11:21:56|0.00113025
11:21:57|0.00113026
11:21:58|0.00113026
11:21:59|0.00113026
11:22:00|0.00113026
11:22:01|0.00113031
11:22:02|0.00113
11:22:03|0.00113
11:22:04|0.00113141
11:22:05|0.0011315
11:22:06|0.0011315
11:22:07|0.0011315
11:22:08|0.0011315
11:22:09|0.00113365
11:22:10|0.00113365
11:22:11|0.00113365
11:22:12|0.00113365
11:22:13|0.00113365
11:22:14|0.00113365
11:22:15|0.0011309
11:22:16|0.0011309
11:22:17|0.0011309
11:22:18|0.0011309
11:22:19|0.0011309
11:22:20|0.0011309
11:22:21|0.00113022
11:22:23|0.00112825
11:22:25|0.00112826
11:22:27|0.00112826
11:22:27|0.00112826
11:22:28|0.00112826
11:22:29|0.00112826
11:22:30|0.00112826
11:22:31|0.00112826
11:22:32|0.00112826
11:22:33|0.00112826
11:22:34|0.00112826
11:22:35|0.00112826
11:22:36|0.00112826
11:22:37|0.00112826
11:22:39|0.00112826
11:22:40|0.00112826
11:22:41|0.00112826
11:22:42|0.00112826
11:22:44|0.00112826
11:22:44|0.00112826
11:22:46|0.00112022
11:22:47|0.00112022
11:22:48|0.00112022
11:22:49|0.00112022
11:22:50|0.00112022
11:22:51|0.00112022
11:22:52|0.00112022
11:22:54|0.00112022
11:22:54|0.00112022
11:22:55|0.00112022
11:22:57|0.00112022
11:22:57|0.00112487
11:22:59|0.00112487
11:22:59|0.00112291
11:23:00|0.00112291
11:23:01|0.00112291
11:23:02|0.00112291
11:23:03|0.00112291
11:23:05|0.00112291
11:23:05|0.00112291
11:23:07|0.00112449
11:23:08|0.00112449
11:23:09|0.00112449
11:23:10|0.00112449
11:23:10|0.00112083
11:23:12|0.00112083
11:23:12|0.00112083
11:23:13|0.00111994
11:23:14|0.00111994
11:23:15|0.00111994
11:23:17|0.00111883
11:23:17|0.00111883
11:23:18|0.00112003
11:23:19|0.00112003
11:23:20|0.00112003
11:23:21|0.00111898
11:23:24|0.00111771
11:23:24|0.00111771
11:23:26|0.00111771
11:23:27|0.00112003
11:23:28|0.00112003
11:23:30|0.00112003
11:23:31|0.00112003
11:23:32|0.00112003
11:23:33|0.00112003
11:23:34|0.00112003
11:23:35|0.00112003
11:23:36|0.00112003
11:23:37|0.00112256
11:23:38|0.00112256
11:23:39|0.00112256
11:23:40|0.00112256
11:23:42|0.00112256
11:23:43|0.00112003
11:23:44|0.00112003
11:23:44|0.00112003
11:23:45|0.00112235
11:23:46|0.00112235
11:23:48|0.00112084
11:23:49|0.00112084
11:23:49|0.00112084
11:23:51|0.00112084
11:23:51|0.00112084
11:23:53|0.00112249
11:23:53|0.00112249
11:23:54|0.00112235
11:23:55|0.00112235
11:23:57|0.00112235
11:23:58|0.00112235
11:23:59|0.00112235
11:24:00|0.00112235
11:24:01|0.00112194
11:24:02|0.00112194
11:24:02|0.00112194
11:24:04|0.00112194
11:24:05|0.00112003
11:24:05|0.00112003
11:24:06|0.00112003
11:24:07|0.00112003
11:24:09|0.00111784
11:24:09|0.0011211
11:24:10|0.0011211
11:24:11|0.0011211
11:24:12|0.0011211
11:24:14|0.00111848
11:24:15|0.00111848
11:24:16|0.00111822
11:24:16|0.00111822
11:24:18|0.00111822
11:24:18|0.00111826
11:24:20|0.0011203
11:24:20|0.0011203
11:24:22|0.00111672
11:24:22|0.00111672
11:24:25|0.00111672
11:24:26|0.00111672
11:24:26|0.00111672
11:24:28|0.00111537
11:24:30|0.00111537
11:24:31|0.00111537
11:24:32|0.00111877
11:24:32|0.00111877
11:24:34|0.00111877
11:24:35|0.00111559
11:24:36|0.00111559
11:24:36|0.00111559
11:24:38|0.00111559
11:24:38|0.0011156
11:24:40|0.00111769
11:24:41|0.00111503
11:24:42|0.00110611
11:24:43|0.00110611
11:24:44|0.00110611
11:24:44|0.00110611
11:24:46|0.00111486
11:24:47|0.00111338
11:24:48|0.00111338
11:24:49|0.00111338
11:24:51|0.00110611
11:24:51|0.00110491
11:24:52|0.00110491
11:24:53|0.00110491
11:24:54|0.00110491
11:24:55|0.00111073
11:24:56|0.00111085
11:24:57|0.00111085
11:24:58|0.00111085
11:24:59|0.00111085
11:25:00|0.00111085
11:25:01|0.00110559
11:25:02|0.00110997
11:25:03|0.00110997
11:25:04|0.00110997
11:25:06|0.00110997
11:25:06|0.0011103
11:25:07|0.0011103
11:25:09|0.00111025
11:25:10|0.00111115
11:25:11|0.00111009
11:25:12|0.00111009
11:25:13|0.00110777
11:25:14|0.00110785
11:25:15|0.0011042
11:25:16|0.0011042
11:25:17|0.00110914
11:25:18|0.00110914
11:25:19|0.00110914
11:25:20|0.00110914
11:25:21|0.00110914
11:25:22|0.00110914
11:25:23|0.00110914
11:25:24|0.00110914
11:25:26|0.00110914
11:25:28|0.00110699
11:25:30|0.00110699
11:25:31|0.00110364
11:25:32|0.00110164
11:25:33|0.00110176
11:25:35|0.00109931
11:25:35|0.00109932
11:25:36|0.00109792
11:25:37|0.00109879
11:25:39|0.00109499
11:25:39|0.00109483
11:25:40|0.00109483
11:25:41|0.00109985
11:25:42|0.00109985
11:25:43|0.00109482
11:25:45|0.00109482
11:25:45|0.00109482
11:25:46|0.00109499
11:25:47|0.00109106
11:25:48|0.00108928
11:25:49|0.00109467
11:25:50|0.00108805
11:25:51|0.00108805
11:25:52|0.00108805
11:25:53|0.0010886
11:25:54|0.0010886
11:25:56|0.0010886
11:25:57|0.0010886
11:25:58|0.00109425
11:25:59|0.00109425
11:26:00|0.00109425
11:26:01|0.00109425
11:26:02|0.00109425
11:26:04|0.00109419
11:26:05|0.00109431
11:26:06|0.00109287
11:26:06|0.0010943
11:26:07|0.00109431
11:26:09|0.00109431
11:26:10|0.00109431
11:26:10|0.00109431
11:26:11|0.00109482
11:26:12|0.00109482
11:26:13|0.00109537
11:26:15|0.00109537
11:26:16|0.00109431
11:26:17|0.00109431
11:26:18|0.00109334
11:26:18|0.00109334
11:26:20|0.00109481
11:26:20|0.00109481
11:26:22|0.00109481
11:26:22|0.00109481
11:26:23|0.00109481
11:26:24|0.00109481
11:26:27|0.00109481
11:26:27|0.00108863
11:26:29|0.0010886
11:26:31|0.001087
11:26:32|0.00108672
11:26:33|0.00108672
11:26:34|0.00108672
11:26:35|0.00108672
11:26:36|0.00108672
11:26:37|0.00108672
11:26:38|0.00108672
11:26:38|0.00108672
11:26:40|0.00108401
11:26:41|0.00108401
11:26:42|0.00108401
11:26:43|0.00108924
11:26:44|0.00108731
11:26:45|0.00108821
11:26:46|0.00108821
11:26:47|0.00108821
11:26:48|0.00108821
11:26:49|0.00108821
11:26:50|0.00108147
11:26:51|0.00108147
11:26:52|0.00108147
11:26:53|0.00108147
11:26:54|0.00108147
11:26:55|0.00108147
11:26:56|0.00108147
11:26:57|0.00108149
11:26:58|0.00108149
11:26:59|0.00108151
11:26:59|0.00108454
11:27:01|0.00108454
11:27:02|0.00108454
11:27:03|0.00108731
11:27:04|0.00108731
11:27:05|0.00108731
11:27:05|0.00108731
11:27:07|0.00108731
11:27:07|0.00108731
11:27:09|0.00108731
11:27:10|0.00108731
11:27:11|0.00108731
11:27:12|0.00108579
11:27:13|0.00108579
11:27:14|0.00108579
11:27:15|0.00108579
11:27:17|0.00108579
11:27:17|0.00108579
11:27:18|0.00108579
11:27:19|0.00108579
11:27:20|0.00108579
11:27:21|0.00108579
11:27:22|0.00108579
11:27:23|0.00108579
11:27:24|0.00108579
11:27:26|0.00108245
11:27:26|0.00108245
11:27:29|0.00108245
11:27:30|0.00108674
11:27:32|0.00108674
11:27:32|0.00108674
11:27:34|0.00108674
11:27:35|0.00108674
11:27:37|0.00108674
11:27:38|0.00108374
11:27:40|0.00107895
11:27:41|0.00107895
11:27:42|0.00107895
11:27:43|0.00107895
11:27:44|0.00107895
11:27:45|0.00107895
11:27:46|0.00107895
11:27:47|0.00107895
11:27:48|0.00107768
11:27:49|0.00107768
11:27:50|0.00107768
11:27:51|0.00107768
11:27:52|0.00107768
11:27:53|0.00107768
11:27:54|0.00107768
11:27:55|0.00107768
11:27:56|0.00107768
11:27:57|0.00107742
11:27:58|0.00107709
11:27:59|0.00107709
11:28:01|0.00107746
11:28:02|0.00107746
11:28:03|0.00107746
11:28:04|0.00107897
11:28:05|0.00107398
11:28:06|0.00107398
11:28:07|0.00107398
11:28:08|0.00107965
11:28:08|0.00107965
11:28:10|0.00107965
11:28:11|0.00107965
11:28:12|0.0010795
11:28:12|0.00107935
11:28:14|0.00107935
11:28:14|0.00107935
11:28:16|0.00107935
11:28:16|0.0010793
11:28:18|0.0010793
11:28:18|0.0010793
11:28:20|0.0010793
11:28:22|0.0010793
11:28:22|0.0010793
11:28:24|0.0010793
11:28:24|0.00107897
11:28:25|0.00108018
11:28:26|0.00108018
11:28:28|0.00108018
11:28:29|0.00108018
11:28:31|0.00108109
11:28:33|0.00108109
11:28:35|0.00108109
11:28:35|0.00108147
11:28:36|0.00108147
11:28:38|0.00108147
11:28:39|0.00108147
11:28:40|0.00108147
11:28:41|0.00108147
11:28:42|0.00108147
11:28:44|0.00108285
11:28:45|0.00108285
11:28:46|0.00108285
11:28:47|0.00108285
11:28:48|0.00108285
11:28:49|0.00108496
11:28:50|0.00108496
11:28:51|0.00108554
11:28:52|0.00108558
11:28:53|0.00108558
11:28:54|0.00108416
11:28:55|0.00108416
11:28:56|0.0010854
11:28:57|0.0010854
11:28:58|0.0010854
11:28:59|0.0010854
11:29:00|0.0010854
11:29:00|0.0010854
11:29:02|0.0010854
11:29:03|0.0010854
11:29:04|0.0010854
11:29:04|0.00109007
11:29:06|0.00108886
11:29:07|0.00108886
11:29:07|0.00108886
11:29:09|0.00108886
11:29:10|0.00109116
11:29:11|0.00109116
11:29:11|0.00109116
11:29:13|0.00109116
11:29:14|0.00109116
11:29:15|0.00109116
11:29:16|0.00108746
11:29:17|0.00108746
11:29:18|0.00108746
11:29:19|0.00108746
11:29:20|0.00108746
11:29:21|0.00108746
11:29:22|0.00108746
11:29:22|0.00108808
11:29:23|0.00108808
11:29:25|0.00108808
11:29:26|0.00108808
11:29:27|0.00108808
11:29:28|0.00108808
11:29:30|0.00108808
11:29:32|0.00108808
11:29:32|0.00108916
11:29:34|0.00108916
11:29:35|0.00108916
11:29:36|0.00108916
11:29:37|0.00108916
11:29:38|0.001088
11:29:39|0.00108785
11:29:40|0.00108785
11:29:41|0.00108718
11:29:42|0.00108718
11:29:43|0.0010854
11:29:44|0.0010854
11:29:45|0.00108275
11:29:46|0.00108275
11:29:47|0.00108275
11:29:48|0.00108275
11:29:49|0.00108275
11:29:50|0.00108703
11:29:51|0.00108703
11:29:53|0.00108703
11:29:54|0.00108703
11:29:55|0.00108703
11:29:56|0.00108703
11:29:57|0.0010855
11:29:59|0.00108573
11:30:00|0.00108573
11:30:00|0.00108573
11:30:01|0.00108601
11:30:02|0.0010879
11:30:04|0.0010879
11:30:04|0.0010879
11:30:05|0.0010879
11:30:07|0.0010879
11:30:08|0.0010879
11:30:09|0.0010879
11:30:09|0.00109
11:30:12|0.00109
11:30:12|0.00109008
11:30:13|0.00109117
11:30:14|0.00109008
11:30:15|0.00109008
11:30:16|0.00109112
11:30:17|0.00109112
11:30:18|0.00109112
11:30:19|0.00109112
11:30:20|0.00109
11:30:21|0.00109
11:30:22|0.00109
11:30:23|0.0010854
11:30:24|0.00108761
11:30:25|0.00108256
11:30:26|0.00108234
11:30:27|0.00108328
11:30:28|0.00108328
11:30:30|0.00108752
11:30:32|0.00108752
11:30:34|0.00108752
11:30:35|0.00108752
11:30:36|0.00109029
11:30:37|0.00108612
11:30:38|0.00108612
11:30:39|0.00108612
11:30:40|0.00108606
11:30:41|0.00108606
11:30:42|0.00108606
11:30:43|0.00108606
11:30:44|0.00108606
11:30:44|0.00108606
11:30:46|0.00108606
11:30:47|0.00108606
11:30:48|0.00108561
11:30:49|0.00109037
11:30:51|0.00109359
11:30:51|0.00109037
11:30:52|0.00109037
11:30:54|0.00109037
11:30:54|0.0010921
11:30:57|0.0010921
11:30:57|0.0010921
11:30:58|0.0010921
11:30:59|0.0010921
11:31:00|0.0010921
11:31:01|0.00109363
11:31:02|0.00109363
11:31:03|0.00109363
11:31:05|0.00109363
11:31:05|0.00109363
11:31:06|0.00109363
11:31:07|0.00109459
11:31:08|0.00109459
11:31:09|0.00109459
11:31:10|0.00109459
11:31:11|0.00109459
11:31:12|0.00109459
11:31:13|0.00109449
11:31:14|0.00109449
11:31:15|0.00109441
11:31:16|0.00109441
11:31:18|0.00109441
11:31:19|0.00109441
11:31:19|0.00109461
11:31:20|0.00109461
11:31:21|0.00109461
11:31:22|0.00109461
11:31:23|0.00109461
11:31:24|0.00109461
11:31:25|0.00109461
11:31:26|0.00109461
11:31:27|0.00109461
11:31:28|0.00109461
11:31:29|0.00109494
11:31:31|0.00109611
11:31:33|0.00109611
11:31:34|0.00109611
11:31:36|0.0010946
11:31:36|0.0010946
11:31:37|0.0010946
11:31:38|0.0010946
11:31:39|0.0010946
11:31:41|0.00109449
11:31:41|0.00109449
11:31:44|0.00109449
11:31:44|0.00109449
11:31:46|0.00109449
11:31:47|0.00108944
11:31:47|0.00109151
11:31:48|0.00109151
11:31:49|0.00109151
11:31:50|0.00108793
11:31:51|0.00108944
11:31:52|0.00108944
11:31:53|0.00108944
11:31:54|0.00108944
11:31:55|0.00108932
11:31:56|0.00108932
11:31:57|0.00109149
11:31:58|0.00109358
11:31:59|0.00109358
11:32:00|0.00109358
11:32:01|0.00109358
11:32:02|0.00109358
11:32:04|0.00109358
11:32:05|0.00109358
11:32:07|0.00108944
11:32:08|0.00108944
11:32:09|0.00108793
11:32:10|0.00108793
11:32:10|0.00108672
11:32:12|0.00108672
11:32:13|0.00108538
11:32:13|0.00108538
11:32:14|0.001085
11:32:16|0.00108378
11:32:16|0.00108368
11:32:18|0.00108483
11:32:18|0.00108483
11:32:20|0.00108379
11:32:21|0.00108378
11:32:23|0.00108378
11:32:23|0.00108272
11:32:24|0.00108334
11:32:26|0.00108092
11:32:26|0.00108092
11:32:27|0.00108092
11:32:28|0.00108092
11:32:30|0.00108092
11:32:30|0.00108092
11:32:33|0.00108329
11:32:34|0.00108329
11:32:36|0.00107743
11:32:37|0.00107742
11:32:39|0.00107575
11:32:39|0.00107575
11:32:40|0.00107575
11:32:42|0.00107575
11:32:42|0.00107743
11:32:43|0.00107743
11:32:44|0.00107743
11:32:45|0.00107743
11:32:46|0.00107743
11:32:48|0.00107727
11:32:49|0.00107727
11:32:50|0.00107727
11:32:51|0.00107727
11:32:52|0.00107727
11:32:53|0.00107727
11:32:54|0.00108071
11:32:55|0.00108071
11:32:56|0.001077
11:32:57|0.00107799
11:32:58|0.00107727
11:32:59|0.0010771
11:33:00|0.00108053
11:33:01|0.00108053
11:33:02|0.00108053
11:33:03|0.00107646
11:33:04|0.00107646
11:33:05|0.00107646
11:33:06|0.00107646
11:33:07|0.00107646
11:33:08|0.00107646
11:33:09|0.00107646
11:33:10|0.00107646
11:33:11|0.00107303
11:33:12|0.00107303
11:33:13|0.00107303
11:33:14|0.00107303
11:33:15|0.00107303
11:33:16|0.00107303
11:33:17|0.00107303
11:33:18|0.00107303
11:33:19|0.00107646
11:33:20|0.0010774
11:33:21|0.00107726
11:33:22|0.00107726
11:33:23|0.00107726
11:33:24|0.00107726
11:33:25|0.00107035
11:33:26|0.00107648
11:33:27|0.00107036
11:33:28|0.00106562
11:33:29|0.00106562
11:33:30|0.00106562
11:33:31|0.00106562
11:33:32|0.00106562
11:33:34|0.00106714
11:33:35|0.00106465
11:33:36|0.00105749
11:33:38|0.00105749
11:33:38|0.00106423
11:33:39|0.00106423
11:33:40|0.00106423
11:33:41|0.00106423
11:33:44|0.00106423
11:33:44|0.00106423
11:33:45|0.00106423
11:33:47|0.00106481
11:33:47|0.00106014
11:33:49|0.00106014
11:33:50|0.00106014
11:33:51|0.00106697
11:33:52|0.00106697
11:33:53|0.00106697
11:33:54|0.00106697
11:33:55|0.00106697
11:33:56|0.00106697
11:33:57|0.00106697
11:33:58|0.00106383
11:33:59|0.0010626
11:34:00|0.0010626
11:34:01|0.0010626
11:34:02|0.00106603
11:34:03|0.00106603
11:34:04|0.00106603
11:34:06|0.00106603
11:34:06|0.00106603
11:34:08|0.00106603
11:34:09|0.00106603
11:34:10|0.00106697
11:34:11|0.00106697
11:34:12|0.00106774
11:34:13|0.00106774
11:34:14|0.00106909
11:34:14|0.00106909
11:34:16|0.00106909
11:34:17|0.00106882
11:34:17|0.00106882
11:34:19|0.00106882
11:34:20|0.00106882
11:34:21|0.00106991
11:34:22|0.00106991
11:34:22|0.00107089
11:34:24|0.00107216
11:34:24|0.00107218
11:34:26|0.00107301
11:34:27|0.00107435
11:34:28|0.00107435
11:34:29|0.0010691
11:34:30|0.00107255
11:34:30|0.00107255
11:34:32|0.00107255
11:34:33|0.00106943
11:34:34|0.00106943
11:34:36|0.00106943
11:34:37|0.00106943
11:34:38|0.00106943
11:34:40|0.00106943
11:34:42|0.00107025
11:34:43|0.00107025
11:34:43|0.00107025
11:34:45|0.00107025
11:34:45|0.00107025
11:34:47|0.00107025
11:34:48|0.00107025
11:34:50|0.00107025
11:34:51|0.00107025
11:34:52|0.00107025
11:34:53|0.00107025
11:34:54|0.00107025
11:34:55|0.00107394
11:34:56|0.00107394
11:34:57|0.00107394
11:34:58|0.00107394
11:34:59|0.00107394
11:35:00|0.00107394
11:35:01|0.00107394
11:35:02|0.00107255
11:35:03|0.00107363
11:35:04|0.00107363
11:35:05|0.00107363
11:35:06|0.00107363
11:35:07|0.00107363
11:35:08|0.00107363
11:35:09|0.00107363
11:35:10|0.00107502
11:35:11|0.00107531
11:35:12|0.00107531
11:35:13|0.00107531
11:35:14|0.00107531
11:35:15|0.00107531
11:35:16|0.00107531
11:35:17|0.00107685
11:35:18|0.00107807
11:35:19|0.00107807
11:35:20|0.00107982
11:35:21|0.00107982
11:35:22|0.00107982
11:35:23|0.00108109
11:35:24|0.00108109
11:35:25|0.00108109
11:35:26|0.00108109
11:35:27|0.00108109
11:35:29|0.00108109
11:35:30|0.00108109
11:35:31|0.00108109
11:35:32|0.00108109
11:35:32|0.00108245
11:35:33|0.00108285
11:35:36|0.00108416
11:35:38|0.00108496
11:35:39|0.00108497
11:35:40|0.00108497
11:35:41|0.00108497
11:35:42|0.00108497
11:35:43|0.00108497
11:35:44|0.00108497
11:35:45|0.00108248
11:35:47|0.00108521
11:35:48|0.00108496
11:35:49|0.00108459
11:35:51|0.00108459
11:35:52|0.00108459
11:35:53|0.00108459
11:35:53|0.00108459
11:35:55|0.00108459
11:35:55|0.00108459
11:35:57|0.00108471
11:35:57|0.0010846
11:35:58|0.0010846
11:35:59|0.0010846
11:36:01|0.0010846
11:36:02|0.00108569
11:36:03|0.00108582
11:36:04|0.00108582
11:36:05|0.00108582
11:36:06|0.00108582
11:36:07|0.00108582
11:36:07|0.00108582
11:36:09|0.00108582
11:36:09|0.0010866
11:36:12|0.00108582
11:36:12|0.00108582
11:36:13|0.0010866
11:36:14|0.0010866
11:36:15|0.0010866
11:36:16|0.0010866
11:36:17|0.0010866
11:36:18|0.0010866
11:36:20|0.00108248
11:36:20|0.00108248
11:36:21|0.00108404
11:36:22|0.00108404
11:36:24|0.0010833
11:36:25|0.0010833
11:36:26|0.0010833
11:36:27|0.0010833
11:36:28|0.0010833
11:36:29|0.0010833
11:36:30|0.0010833
11:36:31|0.0010833
11:36:32|0.00108691
11:36:33|0.00108691
11:36:34|0.00108551
11:36:35|0.00108753
11:36:37|0.00108691
11:36:39|0.00108691
11:36:41|0.00109
11:36:42|0.00109009
11:36:42|0.00109115
11:36:44|0.00109115
11:36:44|0.00109115
11:36:46|0.00109115
11:36:47|0.00109115
11:36:49|0.00109173
11:36:50|0.00109142
11:36:51|0.00109142
11:36:52|0.00109142
11:36:53|0.00109142
11:36:53|0.00109142
11:36:55|0.00109142
11:36:56|0.00109142
11:36:57|0.00109175
11:36:57|0.00109175
11:36:58|0.00109175
11:37:00|0.00109343
11:37:00|0.00109343
11:37:02|0.00109343
11:37:03|0.00108783
11:37:04|0.00108783
11:37:04|0.00108783
11:37:05|0.00108783
11:37:07|0.00108783
11:37:08|0.00108783
11:37:09|0.00108783
11:37:10|0.00108783
11:37:10|0.00108783
11:37:12|0.00108783
11:37:13|0.00108783
11:37:14|0.00108783
11:37:15|0.00108783
11:37:16|0.00108783
11:37:17|0.00108783
11:37:18|0.00108783
11:37:19|0.00108783
11:37:21|0.00108783
11:37:22|0.0010916
11:37:23|0.0010916
11:37:23|0.0010916
11:37:25|0.0010916
11:37:25|0.0010916
11:37:26|0.0010916
11:37:27|0.0010916
11:37:29|0.0010916
11:37:30|0.001089
11:37:31|0.001089
11:37:32|0.001089
11:37:33|0.001089
11:37:33|0.00109152
11:37:34|0.00109152
11:37:36|0.00109152
11:37:37|0.00109152
11:37:39|0.00108921
11:37:41|0.00109152
11:37:42|0.00109152
11:37:43|0.00109152
11:37:44|0.00109152
11:37:44|0.0010899
11:37:47|0.00108783
11:37:47|0.00108779
11:37:48|0.00108753
11:37:50|0.001087
11:37:51|0.00108443
11:37:52|0.00108443
11:37:53|0.00108647
11:37:54|0.00108647
11:37:55|0.00108647
11:37:56|0.00108647
11:37:57|0.0010882
11:37:58|0.0010882
11:37:59|0.0010882
11:38:00|0.0010882
11:38:01|0.0010882
11:38:02|0.0010882
11:38:03|0.0010882
11:38:04|0.0010882
11:38:05|0.0010882
11:38:06|0.00109
11:38:07|0.00108892
11:38:08|0.00108892
11:38:09|0.00108892
11:38:10|0.00108892
11:38:11|0.00108892
11:38:12|0.00108892
11:38:13|0.00108892
11:38:14|0.00108892
11:38:15|0.00108892
11:38:16|0.00108892
11:38:17|0.00108892
11:38:18|0.00108892
11:38:19|0.00108892
11:38:20|0.00108892
11:38:21|0.00108501
11:38:22|0.00108501
11:38:23|0.00108501
11:38:24|0.00108744
11:38:25|0.00108744
11:38:26|0.00108744
11:38:27|0.00108744
11:38:28|0.00108744
11:38:29|0.00108863
11:38:30|0.00108863
11:38:31|0.00108863
11:38:32|0.00108863
11:38:33|0.00108863
11:38:34|0.00108616
11:38:35|0.00108616
11:38:36|0.00108616
11:38:37|0.00108616
11:38:38|0.00108616
11:38:39|0.00108616
11:38:41|0.00108443
11:38:43|0.00108331
11:38:45|0.00108451
11:38:46|0.00108614
11:38:47|0.00108614
11:38:48|0.00108614
11:38:49|0.00108614
11:38:50|0.00108614
11:38:51|0.00108614
11:38:52|0.00108614
11:38:53|0.00108614
11:38:54|0.00108835
11:38:55|0.00108835
11:38:56|0.00108835
11:38:57|0.00109194
11:38:58|0.0010882
11:38:59|0.0010882
11:39:00|0.00108614
11:39:02|0.00108614
11:39:03|0.00108614
11:39:04|0.00108492
11:39:05|0.00108492
11:39:06|0.00108248
11:39:06|0.00108248
11:39:08|0.00108479
11:39:09|0.00108479
11:39:09|0.00108437
11:39:11|0.00108437
11:39:12|0.00108437
11:39:12|0.00108437
11:39:14|0.00108437
11:39:15|0.00108437
11:39:16|0.00108248
11:39:17|0.00108335
11:39:18|0.00108335
11:39:18|0.00108335
11:39:20|0.00108091
11:39:22|0.00108336
11:39:23|0.00108336
11:39:23|0.00108199
11:39:24|0.00108199
11:39:26|0.00108589
11:39:26|0.00108614
11:39:27|0.00108893
11:39:28|0.00108893
11:39:30|0.00108893
11:39:30|0.00108633
11:39:31|0.00108633
11:39:33|0.00108633
11:39:33|0.00108633
11:39:34|0.00108633
11:39:35|0.00108633
11:39:36|0.0010877
11:39:38|0.0010877
11:39:40|0.0010877
11:39:41|0.0010877
11:39:43|0.00109004
11:39:44|0.00109004
11:39:45|0.00108776
11:39:46|0.00108996
11:39:47|0.00109007
11:39:48|0.00108997
11:39:49|0.00108997
11:39:50|0.00108997
11:39:51|0.00108997
11:39:52|0.00108997
11:39:54|0.00108777
11:39:54|0.00109112
11:39:56|0.00109112
11:39:57|0.00109112
11:39:57|0.00109112
11:39:59|0.00109112
11:40:00|0.00109112
11:40:00|0.00109117
11:40:02|0.00109117
11:40:04|0.00109363
11:40:04|0.00109363
11:40:05|0.00109363
11:40:06|0.00109363
11:40:07|0.00109452
11:40:08|0.00109452
11:40:09|0.00109452
11:40:10|0.00109452
11:40:11|0.00109452
11:40:13|0.00109452
11:40:14|0.00109285
11:40:15|0.00108865
11:40:16|0.00108865
11:40:17|0.00109457
11:40:19|0.00109442
11:40:20|0.00109442
11:40:21|0.00109106
11:40:23|0.00109105
11:40:23|0.00109105
11:40:25|0.00109105
11:40:25|0.00108984
11:40:26|0.00109407
11:40:27|0.00109407
11:40:28|0.00109407
11:40:30|0.00109407
11:40:30|0.00109407
11:40:31|0.00109407
11:40:32|0.00109407
11:40:33|0.00109407
11:40:34|0.00109407
11:40:35|0.00109242
11:40:38|0.00109453
11:40:38|0.00109453
11:40:40|0.00109453
11:40:42|0.00109299
11:40:44|0.00109299
11:40:45|0.00109388
11:40:46|0.00109388
11:40:46|0.00109566
11:40:48|0.00109641
11:40:48|0.00109641
11:40:51|0.00109641
11:40:52|0.00109693
11:40:53|0.00109693
11:40:54|0.00109819
11:40:56|0.00109919
11:40:58|0.00110006
11:40:58|0.00110101
11:41:00|0.00110106
11:41:00|0.00109983
11:41:01|0.00109983
11:41:02|0.00109983
11:41:03|0.00110312
11:41:04|0.00110373
11:41:06|0.00110373
11:41:06|0.00110373
11:41:07|0.00110373
11:41:08|0.00110101
11:41:09|0.00110101
11:41:10|0.00110485
11:41:11|0.00110485
11:41:12|0.00110485
11:41:13|0.00110485
11:41:14|0.00110443
11:41:15|0.00110648
11:41:16|0.00110727
11:41:17|0.0011083
11:41:18|0.0011083
11:41:20|0.0011083
11:41:20|0.0011083
11:41:21|0.0011083
11:41:22|0.0011083
11:41:23|0.00110803
11:41:24|0.00110667
11:41:25|0.00110414
11:41:26|0.0011071
11:41:28|0.0011071
11:41:28|0.00110831
11:41:29|0.00110906
11:41:30|0.00110919
11:41:31|0.00110919
11:41:32|0.00110919
11:41:33|0.00110919
11:41:34|0.00110919
11:41:35|0.0011094
11:41:36|0.00111
11:41:37|0.001111
11:41:38|0.001111
11:41:39|0.001111
11:41:41|0.00111192
11:41:43|0.0011129
11:41:44|0.0011129
11:41:45|0.0011129
11:41:46|0.0011129
11:41:48|0.00111343
11:41:48|0.00111343
11:41:49|0.00111343
11:41:51|0.0011129
11:41:53|0.0011129
11:41:53|0.0011129
11:41:54|0.0011129
11:41:55|0.0011129
11:41:56|0.00111373
11:41:57|0.00111373
11:41:58|0.00111299
11:41:59|0.00111299
11:42:00|0.00111299
11:42:02|0.00111167
11:42:03|0.00111167
11:42:04|0.001111
11:42:05|0.001111
11:42:06|0.001111
11:42:07|0.001111
11:42:08|0.00111289
11:42:09|0.00111167
11:42:10|0.001113
11:42:11|0.00111187
11:42:12|0.00111187
11:42:13|0.00111114
11:42:14|0.00111114
11:42:15|0.00111101
11:42:16|0.00111101
11:42:17|0.00111101
11:42:18|0.00111101
11:42:19|0.001111
11:42:20|0.001111
11:42:21|0.00111161
11:42:22|0.00111138
11:42:23|0.00111138
11:42:24|0.00111114
11:42:25|0.00111114
11:42:26|0.00111165
11:42:27|0.00110941
11:42:28|0.0011094
11:42:29|0.0011094
11:42:30|0.00110903
11:42:31|0.00110424
11:42:32|0.00110172
11:42:33|0.00110172
11:42:34|0.0011036
11:42:35|0.0011036
11:42:36|0.00110414
11:42:37|0.00110414
11:42:38|0.00110414
11:42:39|0.00110414
11:42:40|0.00110414
11:42:41|0.00110414
11:42:43|0.00110172
11:42:44|0.00110569
11:42:45|0.00110569
11:42:46|0.00110165
11:42:48|0.00110165
11:42:49|0.00110248
11:42:50|0.00110248
11:42:51|0.00110248
11:42:52|0.00110248
11:42:53|0.00110248
11:42:54|0.00110248
11:42:55|0.00110248
11:42:56|0.00110248
11:42:57|0.00110636
11:42:58|0.00110247
11:42:59|0.00110247
11:43:00|0.00110247
11:43:01|0.00110247
11:43:03|0.00110247
11:43:04|0.00110398
11:43:05|0.00110398
11:43:06|0.00110251
11:43:08|0.00110247
11:43:09|0.00110247
11:43:09|0.00109712
11:43:12|0.00109712
11:43:12|0.00110109
11:43:13|0.00110109
11:43:14|0.00110106
11:43:15|0.00109587
11:43:16|0.00109571
11:43:17|0.00109276
11:43:18|0.00109276
11:43:19|0.00109276
11:43:20|0.00109245
11:43:21|0.00109245
11:43:23|0.00109802
11:43:24|0.00109802
11:43:26|0.00109147
11:43:26|0.00109352
11:43:27|0.00109352
11:43:29|0.00108885
11:43:30|0.00109305
11:43:31|0.00109305
11:43:32|0.00109305
11:43:33|0.00109305
11:43:34|0.00109147
11:43:35|0.00109147
11:43:36|0.00109147
11:43:37|0.00108975
11:43:38|0.00108975
11:43:39|0.00108975
11:43:40|0.00109599
11:43:40|0.00109599
11:43:42|0.00109599
11:43:44|0.00109599
11:43:45|0.00109599
11:43:47|0.00109535
11:43:48|0.00109535
11:43:49|0.00109335
11:43:50|0.00109329
11:43:51|0.00109329
11:43:52|0.00109329
11:43:54|0.00109329
11:43:54|0.00109329
11:43:55|0.00109329
11:43:56|0.00109329
11:43:57|0.00109329
11:43:58|0.00109329
11:44:00|0.00109329
11:44:01|0.00109329
11:44:02|0.00109329
11:44:03|0.00109329
11:44:04|0.00109329
11:44:05|0.00109771
11:44:07|0.00109771
11:44:09|0.00109585
11:44:10|0.00109585
11:44:10|0.00109585
11:44:12|0.00109585
11:44:13|0.00109701
11:44:13|0.00109701
11:44:14|0.00109701
11:44:17|0.00109916
11:44:17|0.00109916
11:44:18|0.00109916
11:44:19|0.00110062
11:44:20|0.00110062
11:44:21|0.00110062
11:44:22|0.00110062
11:44:24|0.00109813
11:44:25|0.00110002
11:44:26|0.00109771
11:44:27|0.00109997
11:44:28|0.00109997
11:44:29|0.00109997
11:44:30|0.00109997
11:44:31|0.00109897
11:44:32|0.00109771
11:44:33|0.00109771
11:44:34|0.00109771
11:44:35|0.00109771
11:44:36|0.0010995
11:44:37|0.00110071
11:44:38|0.00109888
11:44:39|0.00109771
11:44:40|0.00109771
11:44:41|0.00109771
11:44:42|0.00109771
11:44:43|0.00110074
11:44:44|0.00109866
11:44:46|0.00109866
11:44:47|0.00109866
11:44:48|0.00109866
11:44:49|0.00109866
11:44:50|0.00109771
11:44:51|0.00110065
11:44:52|0.00109689
11:44:53|0.00109689
11:44:55|0.00109485
11:44:56|0.00109485
11:44:57|0.00109485
11:44:58|0.00109485
11:44:59|0.00109485
11:45:00|0.00109485
11:45:01|0.00109485
11:45:02|0.00109245
11:45:03|0.00109245
11:45:05|0.00109245
11:45:06|0.00109245
11:45:07|0.00109332
11:45:07|0.00109948
11:45:08|0.00109948
11:45:09|0.00109948
11:45:11|0.00109948
11:45:11|0.00109948
11:45:12|0.00110103
11:45:14|0.00110149
11:45:14|0.00110149
11:45:16|0.00110312
11:45:17|0.00110373
11:45:19|0.00110485
11:45:19|0.00110485
11:45:20|0.00110485
11:45:21|0.00110485
11:45:24|0.00110485
11:45:24|0.00110727
11:45:25|0.00110727
11:45:26|0.00110485
11:45:27|0.00110906
11:45:28|0.0011102
11:45:29|0.001111
11:45:30|0.001111
11:45:31|0.001111
11:45:32|0.00111188
11:45:33|0.00111188
11:45:34|0.00111188
11:45:35|0.00110911
11:45:36|0.00111343
11:45:37|0.001114
11:45:38|0.001114
11:45:39|0.001114
11:45:40|0.00112
11:45:41|0.00111515
11:45:42|0.00111962
11:45:43|0.00111962
11:45:45|0.00111962
11:45:47|0.00111909
11:45:49|0.00111909
11:45:50|0.00112
11:45:52|0.0011191
11:45:53|0.00112315
11:45:54|0.00112289
11:45:55|0.0011154
11:45:55|0.00111629
11:45:56|0.00111531
11:45:58|0.00111531
11:45:59|0.00111531
11:46:00|0.00111531
11:46:01|0.00111763
11:46:02|0.00111763
11:46:03|0.00111762
11:46:05|0.00111762
11:46:05|0.00111765
11:46:07|0.00111765
11:46:08|0.00112075
11:46:09|0.00111743
11:46:10|0.00111071
11:46:11|0.001111
11:46:11|0.001111
11:46:14|0.001111
11:46:14|0.00111243
11:46:16|0.00111243
11:46:16|0.00111072
11:46:17|0.0011107
11:46:18|0.0011107
11:46:19|0.0011107
11:46:20|0.0011107
11:46:21|0.0011107
11:46:22|0.0011107
11:46:23|0.0011107
11:46:24|0.00111372
11:46:25|0.00111314
11:46:27|0.00111314
11:46:27|0.00111314
11:46:28|0.00111314
11:46:29|0.00111314
11:46:30|0.00111314
11:46:31|0.00111314
11:46:32|0.00111314
11:46:33|0.00111314
11:46:34|0.00111314
11:46:35|0.00111444
11:46:36|0.00111188
11:46:37|0.00110966
11:46:38|0.00110966
11:46:39|0.00110966
11:46:40|0.00111188
11:46:41|0.00110795
11:46:42|0.00110795
11:46:43|0.00110795
11:46:44|0.00110795
11:46:46|0.00110795
11:46:48|0.00111463
11:46:50|0.00111071
11:46:50|0.00111071
11:46:52|0.00111071
11:46:54|0.00111071
11:46:54|0.00111071
11:46:55|0.00111071
11:46:56|0.00111071
11:46:58|0.00111071
11:46:58|0.00111071
11:46:59|0.00111063
11:47:01|0.00111063
11:47:01|0.00111665
11:47:02|0.00111478
11:47:04|0.00111478
11:47:05|0.00111478
11:47:06|0.00111478
11:47:07|0.00111702
11:47:08|0.00111702
11:47:09|0.00111702
11:47:10|0.00111702
11:47:11|0.00111557
11:47:12|0.00111557
11:47:13|0.00111557
11:47:14|0.00111557
11:47:15|0.00111557
11:47:17|0.00111085
11:47:17|0.00111427
11:47:19|0.00111457
11:47:20|0.00111457
11:47:21|0.00111541
11:47:22|0.00111541
11:47:22|0.00111699
11:47:24|0.00111567
11:47:25|0.00111567
11:47:26|0.00111567
11:47:27|0.00111457
11:47:28|0.00111457
11:47:28|0.00111457
11:47:30|0.00111567
11:47:30|0.00111567
11:47:32|0.00111567
11:47:33|0.00111271
11:47:34|0.00111271
11:47:34|0.00111271
11:47:36|0.00111189
11:47:37|0.0011121
11:47:38|0.00111219
11:47:38|0.00111219
11:47:40|0.00111219
11:47:41|0.00111219
11:47:42|0.00111219
11:47:43|0.00111219
11:47:44|0.00111219
11:47:45|0.00111219
11:47:46|0.00111109
11:47:48|0.00111109
11:47:49|0.00111109
11:47:50|0.00111109
11:47:52|0.00111109
11:47:53|0.00111109
11:47:54|0.00111109
11:47:55|0.00111109
11:47:56|0.00111109
11:47:57|0.00111109
11:47:58|0.00111109
11:47:59|0.00111109
11:48:00|0.00111109
11:48:01|0.00111193
11:48:02|0.00111193
11:48:03|0.00111193
11:48:05|0.00111193
11:48:06|0.00111193
11:48:08|0.00110795
11:48:09|0.00110722
11:48:10|0.00110721
11:48:10|0.00110612
11:48:12|0.00110611
11:48:12|0.0011042
11:48:15|0.00110209
11:48:15|0.00110752
11:48:17|0.00110752
11:48:18|0.00110752
11:48:19|0.00110214
11:48:20|0.00110795
11:48:21|0.00110795
11:48:22|0.00110795
11:48:23|0.00110795
11:48:25|0.00110797
11:48:26|0.00110709
11:48:27|0.00110709
11:48:28|0.00110709
11:48:29|0.00110709
11:48:29|0.00110709
11:48:31|0.00110709
11:48:32|0.00110709
11:48:33|0.00110709
11:48:33|0.00110709
11:48:34|0.00110709
11:48:37|0.00110707
11:48:37|0.00110707
11:48:38|0.00110707
11:48:39|0.00110707
11:48:40|0.00110707
11:48:42|0.00110707
11:48:42|0.00110707
11:48:43|0.00110707
11:48:44|0.00111192
11:48:45|0.00111192
11:48:46|0.00111334
11:48:47|0.00111334
11:48:49|0.00111334
11:48:51|0.0011154
11:48:52|0.00111432
11:48:54|0.00111709
11:48:55|0.001117
11:48:56|0.001117
11:48:57|0.001117
11:48:58|0.001117
11:48:59|0.001117
11:49:00|0.00111569
11:49:01|0.00111638
11:49:02|0.00111638
11:49:03|0.00111638
11:49:04|0.00111638
11:49:05|0.00111638
11:49:06|0.00111638
11:49:07|0.00111752
11:49:08|0.00111752
11:49:09|0.001119
11:49:10|0.00111738
11:49:11|0.00111453
11:49:12|0.00111453
11:49:13|0.00111638
11:49:14|0.00111653
11:49:15|0.00111653
11:49:17|0.00111653
11:49:18|0.00111653
11:49:18|0.00111653
11:49:20|0.00111653
11:49:21|0.00111653
11:49:22|0.00111653
11:49:23|0.00111706
11:49:24|0.00111513
11:49:25|0.00111513
11:49:26|0.00111513
11:49:27|0.00111513
11:49:28|0.001119
11:49:29|0.001119
11:49:30|0.00111949
11:49:31|0.00111949
11:49:32|0.00111949
11:49:33|0.00111949
11:49:34|0.00111949
11:49:35|0.0011195
11:49:36|0.00111791
11:49:37|0.00111526
11:49:38|0.00111513
11:49:38|0.00111513
11:49:40|0.00111513
11:49:40|0.00111513
11:49:42|0.00111513
11:49:42|0.00111513
11:49:43|0.00111715
11:49:45|0.00111715
11:49:46|0.00111676
11:49:46|0.00111513
11:49:48|0.00111513
11:49:50|0.00111513
11:49:52|0.00111513
11:49:53|0.00111513
11:49:53|0.00111513
11:49:55|0.00111388
11:49:56|0.00110736
11:49:57|0.00110736
11:49:59|0.00110736
11:50:00|0.00110736
11:50:01|0.00110736
11:50:02|0.00110736
11:50:02|0.00111468
11:50:03|0.00111211
11:50:05|0.00111211
11:50:06|0.00111211
11:50:07|0.00111211
11:50:07|0.00111211
11:50:08|0.00111211
11:50:10|0.00111211
11:50:11|0.00111143
11:50:11|0.00111039
11:50:12|0.00111039
11:50:15|0.00111212
11:50:15|0.00110797
11:50:16|0.00110797
11:50:17|0.00110945
11:50:18|0.00110945
11:50:20|0.0011136
11:50:20|0.0011136
11:50:22|0.0011136
11:50:22|0.0011136
11:50:23|0.00110817
11:50:24|0.00111399
11:50:25|0.00111386
11:50:27|0.00111386
11:50:27|0.00111386
11:50:28|0.00111386
11:50:29|0.00111386
11:50:30|0.00111386
11:50:32|0.00111131
11:50:32|0.00111131
11:50:33|0.00111131
11:50:34|0.00111131
11:50:35|0.00111131
11:50:36|0.00111131
11:50:37|0.00111131
11:50:38|0.00111131
11:50:39|0.00111131
11:50:40|0.00111131
11:50:41|0.0011085
11:50:42|0.0011085
11:50:43|0.00110997
11:50:44|0.00110797
11:50:45|0.00110797
11:50:46|0.00110797
11:50:47|0.00110797
11:50:48|0.00111118
11:50:49|0.00111118
11:50:51|0.00111342
11:50:52|0.00111118
11:50:54|0.00111118
11:50:55|0.00111513
11:50:56|0.00111513
11:50:57|0.0011151
11:50:58|0.0011151
11:51:00|0.0011151
11:51:01|0.0011151
11:51:01|0.0011151
11:51:02|0.0011151
11:51:05|0.0011151
11:51:06|0.00111342
11:51:07|0.00111752
11:51:09|0.00111752
11:51:10|0.001121
11:51:11|0.001121
11:51:12|0.00112193
11:51:13|0.00112193
11:51:14|0.00112193
11:51:15|0.00112193
11:51:16|0.00111876
11:51:17|0.00111876
11:51:18|0.00111876
11:51:19|0.001121
11:51:20|0.001121
11:51:21|0.001121
11:51:22|0.00111866
11:51:23|0.00111752
11:51:24|0.00111752
11:51:25|0.00111752
11:51:25|0.00111752
11:51:27|0.00111864
11:51:27|0.00112099
11:51:29|0.00112099
11:51:29|0.0011151
11:51:31|0.0011151
11:51:33|0.0011175
11:51:33|0.00111702
11:51:34|0.00111997
11:51:35|0.00111997
11:51:37|0.00111997
11:51:37|0.00111997
11:51:38|0.00111997
11:51:40|0.00111997
11:51:41|0.00111997
11:51:42|0.0011151
11:51:43|0.0011151
11:51:43|0.0011151
11:51:44|0.0011151
11:51:45|0.0011151
11:51:46|0.0011151
11:51:47|0.0011151
11:51:48|0.0011151
11:51:49|0.0011151
11:51:51|0.00111879
11:51:53|0.00112069
11:51:54|0.0011201
11:51:56|0.0011201
11:51:57|0.00111748
11:51:58|0.00111748
11:51:59|0.00111748
11:52:01|0.00111748
11:52:02|0.00111748
11:52:02|0.00112076
11:52:03|0.00112076
11:52:05|0.00112076
11:52:05|0.00112076
11:52:06|0.00112541
11:52:07|0.00112541
11:52:08|0.00112541
11:52:10|0.00111484
11:52:10|0.00111484
11:52:11|0.0011172
11:52:12|0.00111837
11:52:13|0.00111837
11:52:14|0.00111837
11:52:15|0.00111825
11:52:16|0.00112232
11:52:17|0.00112232
11:52:18|0.00112019
11:52:19|0.00112019
11:52:20|0.00112019
11:52:21|0.00111691
11:52:22|0.00111691
11:52:23|0.00111691
11:52:24|0.00111691
11:52:26|0.00111691
11:52:26|0.00111539
11:52:28|0.0011151
11:52:29|0.0011151
11:52:29|0.00111508
11:52:30|0.00111508
11:52:31|0.00111724
11:52:32|0.00111623
11:52:33|0.00111623
11:52:34|0.00111623
11:52:35|0.00111623
11:52:36|0.00111623
11:52:37|0.00111623
11:52:38|0.00111623
11:52:39|0.00111623
11:52:40|0.00111623
11:52:41|0.001115
11:52:42|0.001115
11:52:43|0.001115
11:52:44|0.001115
11:52:45|0.00111528
11:52:46|0.00111528
11:52:47|0.00111528
11:52:48|0.00111528
11:52:49|0.00111682
11:52:50|0.00111682
11:52:52|0.00111682
11:52:54|0.00111682
11:52:56|0.00111682
11:52:56|0.0011154
11:52:58|0.0011154
11:52:59|0.0011154
11:53:00|0.00111303
11:53:02|0.001112
11:53:02|0.001112
11:53:04|0.00110881
11:53:05|0.00111394
11:53:05|0.00111394
11:53:06|0.00111394
11:53:07|0.00111394
11:53:09|0.00111394
11:53:09|0.00111394
11:53:10|0.00111394
11:53:12|0.00111394
11:53:13|0.00111394
11:53:14|0.00111394
11:53:15|0.00111394
11:53:16|0.00111131
11:53:17|0.00111131
11:53:17|0.00111131
11:53:18|0.00111131
11:53:20|0.0011114
11:53:20|0.0011114
11:53:22|0.0011114
11:53:22|0.0011114
11:53:23|0.00110883
11:53:25|0.00111308
11:53:25|0.00111308
11:53:27|0.00111111
11:53:27|0.00111111
11:53:28|0.00111111
11:53:29|0.00111111
11:53:31|0.00111351
11:53:31|0.00111351
11:53:32|0.00111394
11:53:34|0.0011166
11:53:34|0.0011166
11:53:35|0.0011166
11:53:37|0.0011166
11:53:37|0.0011166
11:53:39|0.0011166
11:53:40|0.0011195
11:53:40|0.0011147
11:53:41|0.0011147
11:53:43|0.0011147
11:53:43|0.0011147
11:53:44|0.0011147
11:53:45|0.0011147
11:53:46|0.00111452
11:53:48|0.00111452
11:53:49|0.0011147
11:53:49|0.00111575
11:53:51|0.00111575
11:53:52|0.00111575
11:53:52|0.00111575
11:53:55|0.00111575
11:53:55|0.00111575
11:53:56|0.00111575
11:53:58|0.00111392
11:53:59|0.00111392
11:54:01|0.00111392
11:54:02|0.00111392
11:54:03|0.00111392
11:54:04|0.00111353
11:54:06|0.00111353
11:54:07|0.00111353
11:54:07|0.00111353
11:54:08|0.00111111
11:54:09|0.00111111
11:54:10|0.0011107
11:54:11|0.0011107
11:54:12|0.00110964
11:54:13|0.00110964
11:54:14|0.00111071
11:54:16|0.00111049
11:54:16|0.00111049
11:54:17|0.00110721
11:54:18|0.00110721
11:54:20|0.00110721
11:54:21|0.00110721
11:54:22|0.00110721
11:54:23|0.00110721
11:54:24|0.00110721
11:54:25|0.00110721
11:54:26|0.00110721
11:54:27|0.00110803
11:54:28|0.00110803
11:54:29|0.00110803
11:54:30|0.00110803
11:54:31|0.00111299
11:54:32|0.00111299
11:54:33|0.00111299
11:54:34|0.00111299
11:54:35|0.00111299
11:54:36|0.00111299
11:54:37|0.00111299
11:54:38|0.00111299
11:54:39|0.00111299
11:54:40|0.00111299
11:54:41|0.001111
11:54:42|0.001111
11:54:44|0.00111285
11:54:44|0.00111285
11:54:45|0.0011077
11:54:47|0.0011077
11:54:48|0.0011077
11:54:49|0.0011077
11:54:49|0.00111092
11:54:50|0.00110795
11:54:51|0.00111029
11:54:53|0.00111029
11:54:55|0.00111029
11:54:55|0.00111029
11:54:57|0.00111029
11:54:59|0.00111059
11:55:00|0.00111059
11:55:02|0.00111059
11:55:02|0.00111059
11:55:03|0.00111059
11:55:05|0.00111059
11:55:06|0.00111059
11:55:07|0.0011077
11:55:08|0.0011077
11:55:09|0.0011077
11:55:10|0.0011077
11:55:11|0.00110611
11:55:12|0.00110611
11:55:13|0.00110741
11:55:14|0.00110741
11:55:15|0.00110741
11:55:17|0.00110491
11:55:17|0.0011042
11:55:18|0.00110161
11:55:19|0.00110154
11:55:20|0.00110028
11:55:21|0.00110028
11:55:22|0.00110028
11:55:23|0.00110028
11:55:25|0.00110109
11:55:25|0.00110109
11:55:26|0.00110109
11:55:28|0.00110109
11:55:28|0.00110036
11:55:30|0.00110057
11:55:30|0.00110057
11:55:31|0.00110112
11:55:32|0.00110133
11:55:33|0.00110133
11:55:35|0.00110133
11:55:35|0.00110508
11:55:36|0.00110508
11:55:37|0.00110508
11:55:39|0.00110508
11:55:40|0.00110039
11:55:41|0.00110488
11:55:42|0.00110488
11:55:43|0.00110488
11:55:43|0.00110488
11:55:45|0.00110488
11:55:45|0.00110339
11:55:47|0.00110339
11:55:47|0.00110339
11:55:49|0.00110339
11:55:50|0.00110339
11:55:51|0.00110339
11:55:52|0.00110339
11:55:53|0.0011
11:55:53|0.0011
11:55:56|0.0011
11:55:57|0.0011
11:55:58|0.0011
11:55:59|0.0011
11:56:00|0.0011
11:56:01|0.00109999
11:56:03|0.00110551
11:56:04|0.00110551
11:56:05|0.00110551
11:56:06|0.00110551
11:56:07|0.00110551
11:56:08|0.00110551
11:56:09|0.00110551
11:56:10|0.00110551
11:56:11|0.00110462
11:56:12|0.00110462
11:56:13|0.00110462
11:56:14|0.00110159
11:56:15|0.00110159
11:56:16|0.00110159
11:56:18|0.00109931
11:56:19|0.00109879
11:56:20|0.00109792
11:56:22|0.00109685
11:56:22|0.00109685
11:56:23|0.00109747
11:56:24|0.00109747
11:56:25|0.00109747
11:56:26|0.00109661
11:56:28|0.00109661
11:56:28|0.00109661
11:56:29|0.00109661
11:56:30|0.00109661
11:56:31|0.00109661
11:56:32|0.00109661
11:56:33|0.00109661
11:56:34|0.00109661
11:56:35|0.00109661
11:56:36|0.00109661
11:56:37|0.00109661
11:56:38|0.00109661
11:56:39|0.00109661
11:56:40|0.00109661
11:56:41|0.00109661
11:56:42|0.00109661
11:56:43|0.00109661
11:56:44|0.00109661
11:56:45|0.00109661
11:56:47|0.00109605
11:56:47|0.00109568
11:56:49|0.00109568
11:56:50|0.00109568
11:56:50|0.00109568
11:56:52|0.00109969
11:56:53|0.00109969
11:56:54|0.00109969
11:56:55|0.00109969
11:56:57|0.00109969
11:56:58|0.00109969
11:56:58|0.00109969
11:57:00|0.00109969
11:57:01|0.00109661
11:57:02|0.00109661
11:57:04|0.00109661
11:57:04|0.00109568
11:57:06|0.00109568
11:57:07|0.00109584
11:57:08|0.00109277
11:57:09|0.00109277
11:57:09|0.00109277
11:57:11|0.00109149
11:57:12|0.00109149
11:57:12|0.00109149
11:57:14|0.00109473
11:57:15|0.00109968
11:57:15|0.00109968
11:57:16|0.00109939
11:57:17|0.00109939
11:57:18|0.00109619
11:57:20|0.00109619
11:57:21|0.00109619
11:57:21|0.00109824
11:57:23|0.00109969
11:57:23|0.00110106
11:57:25|0.00110106
11:57:25|0.00110149
11:57:27|0.00110149
11:57:28|0.00110134
11:57:28|0.00110134
11:57:30|0.00110134
11:57:30|0.00110373
11:57:31|0.00110373
11:57:32|0.00110373
11:57:34|0.00110373
11:57:34|0.00110373
11:57:35|0.00109968
11:57:36|0.00109568
11:57:38|0.00110017
11:57:38|0.00110017
11:57:39|0.00109527
11:57:41|0.00109955
11:57:43|0.00109955
11:57:43|0.00109926
11:57:44|0.001099
11:57:45|0.00109568
11:57:46|0.00109568
11:57:47|0.00109568
11:57:48|0.00109568
11:57:49|0.00109568
11:57:50|0.00109568
11:57:51|0.00109568
11:57:52|0.00109714
11:57:53|0.00109714
11:57:54|0.00109714
11:57:55|0.00109714
11:57:57|0.00109568
11:57:59|0.00109568
11:57:59|0.00109915
11:58:02|0.00109408
11:58:04|0.00109585
11:58:05|0.00109585
11:58:06|0.00109585
11:58:07|0.00109585
11:58:09|0.00109341
11:58:10|0.00109341
11:58:11|0.00109313
11:58:13|0.00109313
11:58:14|0.00109313
11:58:15|0.00109313
11:58:16|0.00109313
11:58:17|0.00109611
11:58:18|0.00109279
11:58:20|0.00109279
11:58:20|0.00109279
11:58:21|0.00109277
11:58:22|0.00109556
11:58:23|0.00109556
11:58:24|0.00109556
11:58:25|0.00109245
11:58:26|0.00109245
11:58:27|0.00109245
11:58:28|0.00109245
11:58:29|0.00109245
11:58:30|0.00109245
11:58:31|0.00109711
11:58:32|0.00109711
11:58:33|0.00109711
11:58:34|0.00109711
11:58:35|0.00109711
11:58:36|0.00109147
11:58:37|0.00109147
11:58:38|0.00109245
11:58:39|0.00109245
11:58:41|0.00109245
11:58:41|0.00109245
11:58:42|0.00109245
11:58:43|0.00109245
11:58:44|0.00109245
11:58:45|0.00109245
11:58:46|0.00109399
11:58:47|0.0010908
11:58:48|0.0010908
11:58:49|0.00109592
11:58:50|0.00109592
11:58:51|0.00109603
11:58:52|0.00109603
11:58:53|0.00109499
11:58:54|0.00109499
11:58:55|0.00109499
11:58:56|0.00109499
11:58:57|0.00109499
11:58:59|0.00109245
11:59:00|0.00109245
11:59:01|0.00109245
11:59:03|0.00109245
11:59:04|0.00109245
11:59:05|0.00109245
11:59:06|0.00109245
11:59:07|0.00109432
11:59:08|0.00109434
11:59:09|0.00109434
11:59:10|0.00109434
11:59:11|0.00109434
11:59:12|0.00109434
11:59:13|0.00109434
11:59:14|0.00109424
11:59:15|0.00109303
11:59:16|0.00109303
11:59:17|0.00109291
11:59:18|0.00109291
11:59:19|0.00109291
11:59:20|0.00109291
11:59:21|0.00109291
11:59:22|0.00109189
11:59:22|0.00109189
11:59:24|0.00109659
11:59:25|0.00109659
11:59:26|0.00109659
11:59:26|0.00109291
11:59:28|0.00109291
11:59:29|0.00109291
11:59:30|0.00109004
11:59:31|0.00109291
11:59:32|0.00109291
11:59:33|0.00109291
11:59:34|0.00109291
11:59:35|0.00109291
11:59:36|0.00109291
11:59:37|0.00109291
11:59:38|0.00109291
11:59:39|0.00109291
11:59:40|0.00109291
11:59:41|0.00109291
11:59:41|0.00109291
11:59:43|0.00109661
11:59:44|0.00109661
11:59:45|0.00109661
11:59:46|0.00109584
11:59:47|0.00109635
11:59:48|0.00109635
11:59:49|0.00109635
11:59:50|0.00109916
11:59:50|0.00110264
11:59:51|0.00110264
11:59:53|0.00110264
11:59:54|0.00110264
11:59:55|0.00110264
11:59:56|0.00110052
11:59:57|0.00110052
11:59:58|0.00110052
12:00:00|0.00110052
12:00:00|0.00110052
12:00:02|0.00110052
12:00:04|0.00110052
12:00:04|0.00110052
12:00:06|0.00110506
12:00:07|0.00110457
12:00:08|0.00110648
12:00:09|0.00110727
12:00:10|0.00110541
12:00:11|0.00110726
12:00:12|0.00110726
12:00:14|0.00110726
12:00:16|0.00110726
12:00:16|0.00110726
12:00:17|0.00110726
12:00:18|0.00109984
12:00:20|0.00109879
12:00:20|0.00109879
12:00:21|0.00109879
12:00:22|0.00109969
12:00:23|0.00110128
12:00:24|0.00109364
12:00:25|0.00109364
12:00:27|0.00109341
12:00:28|0.00108806
12:00:29|0.00108806
12:00:30|0.00109097
12:00:31|0.00109236
12:00:32|0.00109236
12:00:33|0.00109236
12:00:34|0.00109273
12:00:35|0.00109789
12:00:36|0.00109789
12:00:37|0.00109789
12:00:38|0.00109875
12:00:39|0.00109875
12:00:40|0.00109875
12:00:41|0.00109473
12:00:42|0.00109275
12:00:43|0.00109275
12:00:44|0.00109275
12:00:45|0.00109789
12:00:46|0.00109789
12:00:47|0.00109919
12:00:48|0.00109919
12:00:49|0.00110149
12:00:50|0.00110149
12:00:51|0.00110373
12:00:52|0.00110717
12:00:53|0.00111014
12:00:54|0.00111014
12:00:55|0.00111014
12:00:56|0.00110726
12:00:57|0.00110523
12:00:58|0.00110523
12:00:59|0.00110523
12:01:01|0.00110789
12:01:03|0.00110789
12:01:04|0.00110789
12:01:04|0.00110789
12:01:06|0.00110789
12:01:07|0.00110789
12:01:08|0.00110789
12:01:09|0.00111036
12:01:10|0.00111036
12:01:11|0.00111036
12:01:12|0.00111036
12:01:13|0.00111036
12:01:14|0.00111036
12:01:15|0.001111
12:01:15|0.0011059
12:01:17|0.00109879
12:01:18|0.00109699
12:01:19|0.00110019
12:01:20|0.00110035
12:01:21|0.00110035
12:01:22|0.00110035
12:01:23|0.00110035
12:01:24|0.00110033
12:01:25|0.00110033
12:01:26|0.00110033
12:01:27|0.00110033
12:01:28|0.00110033
12:01:29|0.00110033
12:01:30|0.00110035
12:01:31|0.00110035
12:01:32|0.00110035
12:01:33|0.00109738
12:01:34|0.00109738
12:01:35|0.00109738
12:01:36|0.00109777
12:01:38|0.00109685
12:01:38|0.00109685
12:01:39|0.00109685
12:01:41|0.00109685
12:01:42|0.00109702
12:01:43|0.00109702
12:01:43|0.001095
12:01:45|0.001095
12:01:46|0.001095
12:01:46|0.001095
12:01:48|0.001095
12:01:49|0.001095
12:01:50|0.001095
12:01:52|0.001095
12:01:52|0.00109277
12:01:53|0.00109277
12:01:54|0.00109147
12:01:55|0.00109147
12:01:56|0.00109147
12:01:57|0.00109147
12:01:58|0.00109147
12:01:59|0.00109732
12:02:01|0.00109732
12:02:03|0.00109277
12:02:05|0.00109277
12:02:06|0.00109277
12:02:08|0.00109277
12:02:08|0.00109277
12:02:10|0.00109277
12:02:11|0.00109277
12:02:12|0.00108915
12:02:13|0.00108805
12:02:14|0.00108677
12:02:16|0.00108677
12:02:17|0.00108529
12:02:18|0.00108529
12:02:19|0.00108343
12:02:20|0.00108275
12:02:21|0.00108275
12:02:22|0.00108275
12:02:23|0.00108275
12:02:23|0.00108275
12:02:25|0.00108275
12:02:26|0.00108575
12:02:27|0.00108343
12:02:28|0.00108343
12:02:29|0.00108092
12:02:30|0.00108092
12:02:31|0.00108092
12:02:32|0.00108077
12:02:33|0.00108077
12:02:34|0.00108077
12:02:35|0.00108077
12:02:36|0.00108077
12:02:37|0.00108077
12:02:38|0.00108077
12:02:39|0.00108077
12:02:40|0.00108077
12:02:41|0.0010877
12:02:42|0.0010877
12:02:43|0.0010877
12:02:44|0.0010877
12:02:44|0.0010877
12:02:46|0.00108596
12:02:47|0.00108374
12:02:48|0.00108699
12:02:48|0.00108699
12:02:49|0.00108699
12:02:51|0.00108699
12:02:52|0.00108699
12:02:53|0.00108699
12:02:54|0.00108699
12:02:55|0.00108699
12:02:56|0.00108735
12:02:56|0.00108735
12:02:58|0.00108735
12:02:59|0.00108735
12:03:00|0.00108735
12:03:01|0.00108735
12:03:03|0.00108735
12:03:04|0.00108197
12:03:04|0.00108102
12:03:07|0.00108102
12:03:08|0.00108596
12:03:09|0.00108596
12:03:10|0.00108141
12:03:11|0.00108102
12:03:12|0.00108102
12:03:13|0.00108102
12:03:14|0.00108102
12:03:15|0.00108077
12:03:16|0.001078
12:03:17|0.00107709
12:03:18|0.00107449
12:03:19|0.001081
12:03:21|0.00108101
12:03:21|0.00108102
12:03:22|0.00107828
12:03:24|0.00107828
12:03:24|0.00107828
12:03:25|0.00108067
12:03:28|0.00108067
12:03:29|0.00108067
12:03:31|0.00107414
12:03:32|0.00107707
12:03:32|0.00107707
12:03:33|0.00107707
12:03:34|0.00107303
12:03:36|0.00107303
12:03:37|0.00107772
12:03:39|0.00107676
12:03:40|0.00107676
12:03:41|0.00107675
12:03:42|0.00107706
12:03:43|0.00107706
12:03:44|0.00107927
12:03:45|0.00107927
12:03:46|0.00107927
12:03:47|0.00107927
12:03:48|0.00107927
12:03:49|0.00107927
12:03:50|0.00107927
12:03:51|0.00107927
12:03:52|0.00107927
12:03:53|0.00107927
12:03:54|0.00107927
12:03:55|0.00107927
12:03:56|0.00107927
12:03:57|0.00107927
12:03:58|0.00107626
12:03:59|0.00107626
12:04:00|0.00107626
12:04:01|0.00107626
12:04:02|0.00107862
12:04:04|0.0010759
12:04:05|0.0010759
12:04:07|0.0010759
12:04:08|0.0010759
12:04:10|0.0010759
12:04:10|0.0010759
12:04:11|0.0010759
12:04:13|0.0010748
12:04:14|0.0010748
12:04:15|0.0010748
12:04:16|0.0010748
12:04:17|0.0010748
12:04:18|0.0010748
12:04:19|0.0010748
12:04:20|0.0010748
12:04:22|0.0010748
12:04:23|0.0010748
12:04:23|0.0010748
12:04:25|0.0010748
12:04:26|0.0010748
12:04:27|0.0010748
12:04:28|0.0010748
12:04:29|0.0010748
12:04:30|0.0010748
12:04:31|0.0010748
12:04:32|0.0010748
12:04:33|0.0010748
12:04:34|0.0010748
12:04:35|0.0010748
12:04:36|0.001078
12:04:37|0.00107862
12:04:39|0.00107862
12:04:40|0.00107864
12:04:40|0.00107963
12:04:41|0.00107964
12:04:42|0.00108077
12:04:44|0.00108077
12:04:45|0.00108077
12:04:46|0.00107564
12:04:46|0.00107564
12:04:47|0.00107564
12:04:48|0.00107564
12:04:51|0.00107564
12:04:51|0.00107564
12:04:52|0.00107953
12:04:53|0.00107953
12:04:54|0.00107953
12:04:55|0.00107953
12:04:56|0.00107564
12:04:57|0.00107564
12:04:58|0.00107626
12:04:59|0.00107626
12:05:00|0.00107626
12:05:01|0.00107626
12:05:02|0.00107779
12:05:04|0.00107779
12:05:05|0.00107779
12:05:06|0.00108109
12:05:07|0.00108109
12:05:08|0.00108193
12:05:09|0.00108193
12:05:10|0.00108322
12:05:11|0.00108322
12:05:12|0.00108322
12:05:13|0.00108322
12:05:14|0.00108322
12:05:15|0.00108322
12:05:16|0.00108322
12:05:18|0.00108322
12:05:19|0.00108322
12:05:21|0.00108322
12:05:21|0.00108322
12:05:22|0.00108171
12:05:24|0.00108171
12:05:24|0.00108171
12:05:25|0.00108171
12:05:26|0.00108171
12:05:28|0.00108171
12:05:29|0.00108171
12:05:29|0.00108171
12:05:30|0.00108246
12:05:32|0.00108246
12:05:32|0.0010802
12:05:34|0.00108153
12:05:34|0.00108153
12:05:36|0.00108153
12:05:37|0.00108153
12:05:37|0.00107603
12:05:38|0.00107603
12:05:40|0.00108149
12:05:40|0.00108149
12:05:41|0.00107626
12:05:42|0.00107626
12:05:43|0.00107626
12:05:45|0.00107626
12:05:46|0.00107689
12:05:47|0.00107689
12:05:47|0.00107689
12:05:48|0.00108322
12:05:49|0.00108322
12:05:50|0.00108322
12:05:51|0.00108322
12:05:53|0.00108322
12:05:54|0.00108322
12:05:54|0.00108322
12:05:55|0.00108322
12:05:57|0.00108322
12:05:57|0.00108454
12:05:58|0.00108454
12:06:00|0.00108454
12:06:00|0.00108454
12:06:01|0.00108454
12:06:03|0.00108454
12:06:04|0.00108454
12:06:06|0.00108153
12:06:07|0.00108153
12:06:08|0.00108153
12:06:10|0.00108153
12:06:11|0.00108153
12:06:12|0.00108153
12:06:13|0.00108153
12:06:14|0.00108153
12:06:15|0.00108153
12:06:16|0.00108153
12:06:17|0.00108363
12:06:17|0.00108363
12:06:19|0.00108363
12:06:20|0.00108363
12:06:21|0.00108363
12:06:22|0.00108363
12:06:23|0.00108363
12:06:24|0.00108363
12:06:25|0.00108234
12:06:26|0.00108168
12:06:27|0.00108337
12:06:28|0.00108337
12:06:29|0.00108337
12:06:30|0.00108337
12:06:31|0.00108337
12:06:32|0.00108337
12:06:33|0.00108337
12:06:34|0.00108337
12:06:35|0.00108337
12:06:36|0.00108337
12:06:37|0.00108337
12:06:38|0.00107838
12:06:39|0.00108064
12:06:40|0.00108064
12:06:41|0.00108064
12:06:42|0.00108064
12:06:43|0.00108036
12:06:44|0.00108036
12:06:45|0.00108036
12:06:46|0.00108036
12:06:47|0.00107927
12:06:48|0.00107927
12:06:49|0.00107927
12:06:50|0.00107927
12:06:51|0.00107922
12:06:52|0.00107922
12:06:53|0.00107922
12:06:54|0.00107837
12:06:55|0.00107811
12:06:56|0.00107797
12:06:57|0.00107797
12:06:58|0.00107797
12:06:59|0.00107782
12:07:00|0.00107782
12:07:01|0.00107758
12:07:02|0.00107758
12:07:03|0.00107758
12:07:04|0.00107758
12:07:06|0.00107757
12:07:07|0.00107757
12:07:09|0.00107757
12:07:09|0.00107757
12:07:12|0.00107757
12:07:13|0.00107757
12:07:14|0.00107566
12:07:15|0.00107565
12:07:16|0.00107729
12:07:18|0.00107728
12:07:19|0.00107502
12:07:20|0.00107754
12:07:20|0.00107754
12:07:22|0.00107754
12:07:23|0.00107754
12:07:23|0.00107598
12:07:25|0.00107598
12:07:27|0.00107598
12:07:27|0.00107837
12:07:28|0.00108077
12:07:30|0.00108077
12:07:30|0.00108077
12:07:31|0.00108077
12:07:32|0.00108077
12:07:35|0.00108077
12:07:35|0.00108077
12:07:36|0.00108077
12:07:37|0.00108077
12:07:38|0.00108109
12:07:39|0.00108109
12:07:40|0.00108109
12:07:41|0.00108109
12:07:42|0.00108109
12:07:43|0.00108147
12:07:44|0.00108147
12:07:45|0.00108109
12:07:46|0.00108109
12:07:47|0.00108109
12:07:48|0.00108109
12:07:49|0.00108109
12:07:50|0.00108109
12:07:51|0.00107833
12:07:52|0.00107901
12:07:54|0.00107712
12:07:54|0.00107712
12:07:55|0.00107712
12:07:56|0.00107619
12:07:57|0.00107619
12:07:58|0.00107619
12:07:59|0.0010757
12:08:00|0.0010757
12:08:01|0.0010757
12:08:02|0.0010757
12:08:03|0.0010757
12:08:04|0.0010757
12:08:05|0.0010757
12:08:07|0.0010757
12:08:09|0.0010757
12:08:10|0.0010757
12:08:12|0.0010757
12:08:12|0.0010757
12:08:13|0.0010757
12:08:14|0.0010757
12:08:15|0.0010757
12:08:16|0.0010757
12:08:17|0.0010757
12:08:18|0.00107899
12:08:20|0.00107899
12:08:20|0.00107899
12:08:21|0.00107899
12:08:22|0.00107899
12:08:23|0.00107899
12:08:25|0.00107899
12:08:25|0.00107899
12:08:26|0.0010757
12:08:27|0.0010757
12:08:28|0.00107466
12:08:29|0.00107466
12:08:30|0.00107466
12:08:31|0.00107466
12:08:32|0.00107466
12:08:34|0.00107466
12:08:35|0.00107466
12:08:36|0.00107711
12:08:37|0.00107711
12:08:38|0.00107711
12:08:39|0.00107545
12:08:40|0.00107545
12:08:41|0.00107712
12:08:42|0.00107712
12:08:43|0.00107712
12:08:44|0.00107531
12:08:45|0.00107531
12:08:46|0.00107531
12:08:47|0.00107531
12:08:48|0.00107531
12:08:49|0.00107531
12:08:50|0.00107531
12:08:51|0.00108285
12:08:52|0.00108285
12:08:53|0.00108285
12:08:55|0.00108285
12:08:56|0.001078
12:08:57|0.00107998
12:08:58|0.00107998
12:08:58|0.00107868
12:09:00|0.00107868
12:09:01|0.00107868
12:09:02|0.00107868
12:09:03|0.00107774
12:09:04|0.00107774
12:09:05|0.00107774
12:09:06|0.00107774
12:09:07|0.00107774
12:09:09|0.00107753
12:09:10|0.00107753
12:09:10|0.00107753
12:09:12|0.00107753
12:09:13|0.00107776
12:09:14|0.00107776
12:09:14|0.00107776
12:09:15|0.00107673
12:09:17|0.00107673
12:09:18|0.00107673
12:09:19|0.0010768
12:09:21|0.00107531
12:09:21|0.00107449
12:09:22|0.00107303
12:09:24|0.00107673
12:09:24|0.00107673
12:09:25|0.00107673
12:09:26|0.00107673
12:09:27|0.00107511
12:09:29|0.00107511
12:09:29|0.00107511
12:09:30|0.00107511
12:09:31|0.00107511
12:09:32|0.00107303
12:09:33|0.00107214
12:09:34|0.00107214
12:09:35|0.00107298
12:09:36|0.00107298
12:09:37|0.00107298
12:09:38|0.00107298
12:09:39|0.00107298
12:09:40|0.00107298
12:09:42|0.00107298
12:09:42|0.00107298
12:09:43|0.00107298
12:09:44|0.00107298
12:09:45|0.00107298
12:09:46|0.00107306
12:09:47|0.00107306
12:09:48|0.00107306
12:09:49|0.00107306
12:09:50|0.00107306
12:09:51|0.00107298
12:09:52|0.00107298
12:09:53|0.00107298
12:09:54|0.00107285
12:09:55|0.00107285
12:09:56|0.0010712
12:09:57|0.0010712
12:09:58|0.0010712
12:09:59|0.0010712
12:10:00|0.00107119
12:10:01|0.00107119
12:10:02|0.00107119
12:10:03|0.00107112
12:10:04|0.0010709
12:10:05|0.00107026
12:10:06|0.00106989
12:10:07|0.00106989
12:10:09|0.00106989
12:10:11|0.00106989
12:10:13|0.001071
12:10:14|0.001071
12:10:16|0.001071
12:10:16|0.001071
12:10:17|0.001071
12:10:19|0.001071
12:10:20|0.00107275
12:10:21|0.00107275
12:10:22|0.001071
12:10:23|0.001071
12:10:24|0.001071
12:10:25|0.00107032
12:10:26|0.00107032
12:10:27|0.00107032
12:10:28|0.00107032
12:10:29|0.001071
12:10:30|0.001071
12:10:31|0.001071
12:10:32|0.001071
12:10:33|0.001071
12:10:34|0.001071
12:10:35|0.001071
12:10:36|0.001071
12:10:37|0.001071
12:10:38|0.001071
12:10:39|0.001071
12:10:40|0.001071
12:10:41|0.001071
12:10:42|0.001071
12:10:43|0.001071
12:10:44|0.001071
12:10:46|0.001071
12:10:47|0.0010701
12:10:47|0.00106877
12:10:49|0.00106877
12:10:50|0.00106877
12:10:50|0.00106877
12:10:52|0.00106877
12:10:53|0.00106877
12:10:54|0.00106877
12:10:54|0.00107058
12:10:56|0.00107058
12:10:57|0.00107058
12:10:58|0.00107058
12:10:59|0.00106819
12:11:00|0.00106819
12:11:00|0.00106812
12:11:02|0.00106812
12:11:03|0.00106812
12:11:03|0.00106311
12:11:05|0.00106311
12:11:05|0.00106311
12:11:06|0.00106311
12:11:08|0.00106589
12:11:09|0.00106523
12:11:11|0.00106523
12:11:11|0.00106523
12:11:13|0.00106523
12:11:15|0.00106523
12:11:16|0.00106672
12:11:17|0.00106672
12:11:18|0.00106803
12:11:19|0.00106803
12:11:20|0.00106803
12:11:21|0.00106803
12:11:22|0.00106803
12:11:24|0.00106844
12:11:25|0.00107
12:11:25|0.00107089
12:11:27|0.00107089
12:11:27|0.00107
12:11:29|0.001071
12:11:31|0.001071
12:11:31|0.00107087
12:11:32|0.001071
12:11:34|0.001071
12:11:35|0.001071
12:11:36|0.001071
12:11:37|0.001071
12:11:38|0.001071
12:11:39|0.001071
12:11:40|0.00106974
12:11:41|0.00107097
12:11:42|0.00107097
12:11:43|0.00107061
12:11:44|0.00107061
12:11:45|0.00106819
12:11:46|0.00106819
12:11:47|0.00106819
12:11:48|0.00106819
12:11:49|0.00106819
12:11:50|0.00106819
12:11:51|0.00106819
12:11:52|0.00106909
12:11:53|0.00106909
12:11:54|0.00106909
12:11:55|0.00106909
12:11:56|0.00106909
12:11:57|0.00106909
12:11:58|0.00106909
12:11:59|0.00106909
12:12:00|0.00106909
12:12:01|0.00106783
12:12:02|0.00106783
12:12:03|0.00106783
12:12:04|0.00106783
12:12:05|0.00106783
12:12:06|0.00106783
12:12:07|0.00106783
12:12:08|0.00106819
12:12:09|0.00106783
12:12:10|0.00106783
12:12:12|0.00106783
12:12:13|0.00106976
12:12:15|0.00106976
12:12:16|0.00106976
12:12:18|0.00106976
12:12:19|0.00106976
12:12:19|0.00106976
12:12:21|0.00106783
12:12:22|0.00106473
12:12:24|0.00106473
12:12:25|0.00106311
12:12:26|0.00106285
12:12:27|0.00106285
12:12:28|0.00106183
12:12:29|0.0010616
12:12:29|0.0010616
12:12:31|0.0010616
12:12:31|0.00106147
12:12:33|0.00106147
12:12:34|0.00106147
12:12:35|0.00106147
12:12:36|0.00106124
12:12:37|0.00106124
12:12:38|0.00106475
12:12:39|0.00106475
12:12:40|0.001065
12:12:41|0.001065
12:12:42|0.00106259
12:12:43|0.00106259
12:12:43|0.00106299
12:12:45|0.00106065
12:12:46|0.00106065
12:12:47|0.00106065
12:12:48|0.00106065
12:12:49|0.00106002
12:12:50|0.00106002
12:12:51|0.00106002
12:12:51|0.00106
12:12:52|0.00106
12:12:54|0.00106
12:12:55|0.00106
12:12:57|0.00105923
12:12:58|0.00105923
12:12:58|0.00105923
12:13:00|0.00105683
12:13:01|0.00105683
12:13:02|0.00105683
12:13:03|0.00105683
12:13:03|0.00105683
12:13:04|0.00105683
12:13:06|0.00105683
12:13:07|0.0010552
12:13:07|0.0010552
12:13:09|0.00105729
12:13:10|0.00105729
12:13:11|0.00105729
12:13:13|0.0010521
12:13:14|0.0010521
12:13:15|0.00105032
12:13:16|0.00105032
12:13:17|0.00105447
12:13:19|0.00105032
12:13:20|0.00105205
12:13:22|0.00105205
12:13:23|0.00105147
12:13:23|0.00105174
12:13:25|0.00105491
12:13:26|0.00105491
12:13:26|0.00105513
12:13:28|0.00105683
12:13:29|0.00105611
12:13:30|0.00105611
12:13:31|0.00105611
12:13:32|0.00105611
12:13:32|0.00105611
12:13:34|0.00105611
12:13:35|0.0010543
12:13:36|0.0010543
12:13:37|0.00105611
12:13:38|0.00105611
12:13:39|0.00105611
12:13:40|0.0010543
12:13:41|0.0010543
12:13:42|0.0010543
12:13:43|0.00105393
12:13:44|0.00105252
12:13:46|0.00105252
12:13:47|0.00105252
12:13:48|0.00105729
12:13:49|0.00105729
12:13:50|0.00105729
12:13:51|0.00105887
12:13:52|0.00105887
12:13:53|0.00105887
12:13:54|0.00105887
12:13:55|0.00105887
12:13:56|0.00105887
12:13:57|0.0010569
12:13:58|0.0010569
12:13:59|0.0010569
12:14:00|0.0010569
12:14:01|0.0010556
12:14:02|0.0010556
12:14:03|0.0010556
12:14:04|0.00105718
12:14:05|0.00105718
12:14:06|0.00105718
12:14:07|0.00105718
12:14:08|0.00105907
12:14:09|0.00105907
12:14:10|0.00105907
12:14:11|0.0010557
12:14:12|0.00105562
12:14:14|0.00105823
12:14:16|0.00105823
12:14:17|0.00105933
12:14:18|0.00105933
12:14:19|0.00105933
12:14:19|0.00105933
12:14:20|0.00105933
12:14:22|0.00105933
12:14:23|0.00105933
12:14:24|0.0010569
12:14:25|0.00105899
12:14:27|0.00105899
12:14:28|0.00105899
12:14:29|0.00105899
12:14:30|0.00105899
12:14:31|0.00105899
12:14:32|0.00105899
12:14:33|0.00105899
12:14:34|0.0010569
12:14:35|0.0010569
12:14:36|0.00105255
12:14:37|0.00105255
12:14:38|0.00105255
12:14:39|0.00105255
12:14:40|0.00105255
12:14:41|0.00105255
12:14:42|0.00105255
12:14:43|0.00105255
12:14:44|0.00105255
12:14:45|0.00105255
12:14:46|0.00105268
12:14:47|0.00105268
12:14:48|0.00105268
12:14:49|0.00105
12:14:50|0.00105
12:14:51|0.00105
12:14:52|0.00105
12:14:53|0.00105
12:14:53|0.00105234
12:14:55|0.00105
12:14:56|0.00105
12:14:56|0.0010505
12:14:58|0.00104974
12:14:59|0.00104819
12:15:00|0.00104819
12:15:01|0.00105041
12:15:03|0.00105041
12:15:03|0.00105
12:15:05|0.00105
12:15:06|0.00105
12:15:07|0.00105066
12:15:08|0.00105066
12:15:09|0.00105066
12:15:09|0.00105066
12:15:11|0.00105066
12:15:12|0.00105066
12:15:12|0.00105001
12:15:15|0.00105041
12:15:15|0.00105221
12:15:17|0.00105069
12:15:18|0.00105255
12:15:18|0.00105017
12:15:19|0.00105017
12:15:21|0.00105017
12:15:22|0.00105255
12:15:24|0.00105255
12:15:25|0.00105255
12:15:26|0.00105255
12:15:26|0.00105255
12:15:28|0.00105255
12:15:29|0.00105255
12:15:30|0.00105255
12:15:31|0.00105165
12:15:31|0.00105165
12:15:33|0.00105165
12:15:33|0.00105165
12:15:35|0.00105165
12:15:35|0.00105165
12:15:37|0.00105165
12:15:38|0.00105165
12:15:39|0.00105165
12:15:41|0.00105578
12:15:41|0.0010582
12:15:43|0.0010582
12:15:43|0.0010582
12:15:44|0.00105892
12:15:45|0.00105892
12:15:46|0.00105892
12:15:47|0.00105892
12:15:48|0.00105899
12:15:49|0.00105956
12:15:50|0.00105956
12:15:51|0.00105969
12:15:52|0.00105969
12:15:53|0.00105969
12:15:54|0.00106059
12:15:55|0.00106059
12:15:56|0.00106059
12:15:57|0.00106149
12:15:58|0.00105892
12:15:59|0.00105892
12:16:00|0.00105892
12:16:01|0.00105892
12:16:02|0.00105892
12:16:04|0.00106079
12:16:05|0.00106079
12:16:06|0.00106079
12:16:07|0.00106455
12:16:08|0.00106496
12:16:09|0.00106496
12:16:10|0.00106496
12:16:11|0.00106496
12:16:12|0.00106496
12:16:13|0.00106455
12:16:14|0.00106513
12:16:16|0.00106423
12:16:16|0.00106905
12:16:19|0.00106906
12:16:20|0.00106906
12:16:21|0.00106906
12:16:22|0.00106909
12:16:23|0.00106909
12:16:25|0.00106909
12:16:26|0.00106909
12:16:27|0.00106994
12:16:29|0.00107038
12:16:30|0.00107089
12:16:32|0.00107089
12:16:32|0.00106912
12:16:33|0.00107185
12:16:34|0.00107185
12:16:35|0.00106939
12:16:36|0.00106939
12:16:37|0.00106939
12:16:38|0.00106939
12:16:39|0.00106939
12:16:40|0.00106939
12:16:41|0.00106939
12:16:42|0.00106775
12:16:43|0.00106775
12:16:44|0.00106775
12:16:45|0.00106775
12:16:46|0.00106775
12:16:47|0.00106775
12:16:48|0.00106513
12:16:49|0.00106514
12:16:50|0.00106514
12:16:52|0.00106514
12:16:52|0.00107385
12:16:53|0.00107385
12:16:54|0.00107385
12:16:56|0.00107385
12:16:57|0.00106743
12:16:58|0.00106743
12:16:59|0.00106743
12:17:00|0.00106743
12:17:02|0.00106743
12:17:03|0.00106743
12:17:03|0.00106743
12:17:04|0.00107089
12:17:06|0.00107089
12:17:07|0.00107089
12:17:07|0.00107089
12:17:09|0.00106682
12:17:10|0.00106682
12:17:11|0.00106682
12:17:12|0.00106726
12:17:13|0.00106726
12:17:14|0.00106726
12:17:14|0.00106622
12:17:17|0.00106896
12:17:18|0.0010674
12:17:20|0.0010674
12:17:22|0.00106999
12:17:23|0.00106999
12:17:23|0.00106999
12:17:24|0.00107007
12:17:26|0.00107328
12:17:26|0.00107328
12:17:28|0.00107328
12:17:30|0.00107328
12:17:31|0.0010668
12:17:31|0.0010668
12:17:33|0.0010668
12:17:34|0.0010668
12:17:35|0.00107072
12:17:36|0.00107072
12:17:37|0.00107072
12:17:38|0.00107072
12:17:39|0.00107072
12:17:40|0.00106999
12:17:41|0.00106999
12:17:42|0.00106563
12:17:43|0.0010668
12:17:44|0.0010668
12:17:45|0.0010668
12:17:46|0.00106529
12:17:47|0.00106317
12:17:49|0.00106317
12:17:50|0.00106317
12:17:51|0.00106529
12:17:52|0.00106529
12:17:53|0.00106529
12:17:54|0.00106529
12:17:55|0.00106368
12:17:56|0.00106368
12:17:57|0.00106368
12:17:57|0.00106669
12:17:59|0.00106669
12:17:59|0.00106669
12:18:00|0.00106669
12:18:02|0.00106669
12:18:03|0.00106529
12:18:05|0.00106669
12:18:06|0.00107074
12:18:06|0.00107074
12:18:08|0.00107074
12:18:08|0.00107074
12:18:09|0.00107074
12:18:10|0.00106529
12:18:11|0.0010632
12:18:13|0.0010632
12:18:14|0.00106183
12:18:14|0.00106183
12:18:15|0.00105924
12:18:16|0.00106095
12:18:18|0.00106095
12:18:19|0.00106095
12:18:20|0.00105943
12:18:22|0.001059
12:18:23|0.001059
12:18:24|0.001059
12:18:26|0.001059
12:18:27|0.00106622
12:18:28|0.00106622
12:18:30|0.00106622
12:18:31|0.00106622
12:18:32|0.00106622
12:18:33|0.00106026
12:18:34|0.00106026
12:18:35|0.00106026
12:18:36|0.00106026
12:18:37|0.00106026
12:18:38|0.00106026
12:18:39|0.00106026
12:18:40|0.00106026
12:18:41|0.00106026
12:18:42|0.00106026
12:18:43|0.00106026
12:18:44|0.00106505
12:18:45|0.00106505
12:18:46|0.00106505
12:18:48|0.00106505
12:18:49|0.00106505
12:18:50|0.00106505
12:18:51|0.00106505
12:18:52|0.00106505
12:18:53|0.00106505
12:18:54|0.00106505
12:18:55|0.00106505
12:18:56|0.00106505
12:18:57|0.00106505
12:18:58|0.00106505
12:18:59|0.00106539
12:19:00|0.00106539
12:19:01|0.00106539
12:19:01|0.00106539
12:19:03|0.00106539
12:19:04|0.00106539
12:19:05|0.00106539
12:19:06|0.00106539
12:19:07|0.00106539
12:19:09|0.00106539
12:19:10|0.00106539
12:19:10|0.00106539
12:19:11|0.00106539
12:19:12|0.00106539
12:19:13|0.00106539
12:19:14|0.00106539
12:19:15|0.00106622
12:19:16|0.00106622
12:19:19|0.0010597
12:19:19|0.00106473
12:19:20|0.00106473
12:19:21|0.00106473
12:19:23|0.00106473
12:19:24|0.00106473
12:19:25|0.00106473
12:19:27|0.00106473
12:19:28|0.00106473
12:19:29|0.00106391
12:19:30|0.00106391
12:19:31|0.00106391
12:19:32|0.00106391
12:19:33|0.00106079
12:19:34|0.00105744
12:19:35|0.00105744
12:19:36|0.00105744
12:19:37|0.00105744
12:19:39|0.00105744
12:19:39|0.00106151
12:19:40|0.00106151
12:19:41|0.00106151
12:19:42|0.00106151
12:19:43|0.00106151
12:19:44|0.00105683
12:19:45|0.00105867
12:19:46|0.00105867
12:19:47|0.00105867
12:19:49|0.00105569
12:19:50|0.00105501
12:19:51|0.00105501
12:19:52|0.00105501
12:19:53|0.00105501
12:19:54|0.00105501
12:19:55|0.00105501
12:19:55|0.00105501
12:19:57|0.00106
12:19:57|0.00105609
12:19:59|0.00105609
12:20:00|0.00105609
12:20:01|0.00105614
12:20:01|0.00105614
12:20:02|0.00105614
12:20:03|0.00105614
12:20:04|0.00105614
12:20:05|0.00105614
12:20:06|0.00105614
12:20:07|0.00105614
12:20:09|0.00105614
12:20:10|0.00105614
12:20:11|0.00105614
12:20:11|0.00105614
12:20:13|0.00105614
12:20:13|0.00105614
12:20:15|0.00105995
12:20:15|0.00105995
12:20:17|0.00105864
12:20:18|0.00105864
12:20:20|0.00105786
12:20:21|0.00105786
12:20:23|0.00106065
12:20:24|0.00105957
12:20:25|0.00105957
12:20:26|0.00105957
12:20:27|0.00105957
12:20:28|0.00105957
12:20:29|0.00105957
12:20:30|0.00105957
12:20:32|0.00105612
12:20:33|0.00105246
12:20:33|0.0010522
12:20:35|0.0010522
12:20:36|0.0010522
12:20:36|0.00105066
12:20:38|0.00105066
12:20:39|0.00105496
12:20:40|0.00105496
12:20:41|0.00105496
12:20:42|0.00105496
12:20:43|0.00105001
12:20:45|0.00105001
12:20:45|0.00104746
12:20:46|0.00104746
12:20:47|0.00104746
12:20:48|0.00104746
12:20:49|0.00104784
12:20:51|0.00104657
12:20:52|0.00104855
12:20:53|0.00104784
12:20:53|0.00104784
12:20:55|0.00104784
12:20:55|0.00104784
12:20:57|0.00104784
12:20:57|0.00104784
12:20:58|0.00104478
12:20:59|0.00104478
12:21:01|0.00104478
12:21:01|0.00104784
12:21:04|0.00104784
12:21:04|0.00104784
12:21:05|0.00104784
12:21:06|0.00104963
12:21:07|0.00104963
12:21:08|0.00104963
12:21:10|0.00104963
12:21:11|0.00104963
12:21:12|0.00104963
12:21:14|0.00104739
12:21:15|0.00104603
12:21:16|0.00104614
12:21:17|0.00104659
12:21:18|0.00104988
12:21:19|0.00104803
12:21:21|0.00104693
12:21:22|0.00104693
12:21:23|0.00104693
12:21:24|0.00104693
12:21:26|0.0010522
12:21:27|0.0010512
12:21:28|0.00105321
12:21:29|0.00105517
12:21:30|0.00105517
12:21:31|0.00105517
12:21:32|0.00105517
12:21:33|0.00105517
12:21:34|0.001057
12:21:35|0.001057
12:21:36|0.00105907
12:21:37|0.00105945
12:21:38|0.00105969
12:21:39|0.00105969
12:21:40|0.0010576
12:21:41|0.0010576
12:21:43|0.0010576
12:21:44|0.0010576
12:21:45|0.0010576
12:21:46|0.00106115
12:21:47|0.00106113
12:21:47|0.00106113
12:21:49|0.00106113
12:21:50|0.00106113
12:21:50|0.00106113
12:21:52|0.00105969
12:21:53|0.00105969
12:21:54|0.00105969
12:21:55|0.00105969
12:21:56|0.00105969
12:21:57|0.00105748
12:21:58|0.00105748
12:21:59|0.00105748
12:22:00|0.00105748
12:22:01|0.00105748
12:22:02|0.00105748
12:22:02|0.00105748
12:22:04|0.00105927
12:22:05|0.00106274
12:22:06|0.00106332
12:22:06|0.00106393
12:22:07|0.00106455
12:22:08|0.00106496
12:22:10|0.00106496
12:22:10|0.00106182
12:22:12|0.00106342
12:22:13|0.00106341
12:22:13|0.00106341
12:22:15|0.00106341
12:22:16|0.0010648
12:22:17|0.0010648
12:22:18|0.0010648
12:22:19|0.0010648
12:22:20|0.0010648
12:22:22|0.0010648
12:22:23|0.00106285
12:22:25|0.00106285
12:22:26|0.00106285
12:22:27|0.00106241
12:22:29|0.00106257
12:22:30|0.00105817
12:22:31|0.00105817
12:22:33|0.00105817
12:22:33|0.00105817
12:22:35|0.00105817
12:22:36|0.00105817
12:22:36|0.00105817
12:22:38|0.00106257
12:22:39|0.00106257
12:22:39|0.00105817
12:22:41|0.00105817
12:22:41|0.00105817
12:22:42|0.00105743
12:22:44|0.00106129
12:22:44|0.00106129
12:22:45|0.00105697
12:22:47|0.00105697
12:22:47|0.00105743
12:22:49|0.00105743
12:22:49|0.00105743
12:22:50|0.00105743
12:22:52|0.00105817
12:22:53|0.00105817
12:22:54|0.00105817
12:22:54|0.00105817
12:22:55|0.00105817
12:22:56|0.00105817
12:22:57|0.00105817
12:22:58|0.00105817
12:22:59|0.00105817
12:23:00|0.00105817
12:23:02|0.00105817
12:23:02|0.00105817
12:23:03|0.00105817
12:23:04|0.00105817
12:23:05|0.0010598
12:23:06|0.0010598
12:23:07|0.00106104
12:23:09|0.00106104
12:23:10|0.00106133
12:23:11|0.00106133
12:23:12|0.00106133
12:23:13|0.00106133
12:23:14|0.00106291
12:23:15|0.00105869
12:23:16|0.00105855
12:23:17|0.00105855
12:23:18|0.00106282
12:23:19|0.00106282
12:23:20|0.00106282
12:23:21|0.00106282
12:23:23|0.00106282
12:23:25|0.00106282
12:23:25|0.00105933
12:23:27|0.00105933
12:23:28|0.00105933
12:23:30|0.00105933
12:23:30|0.00105817
12:23:31|0.00105817
12:23:33|0.00105683
12:23:34|0.00105683
12:23:35|0.00105491
12:23:37|0.00105491
12:23:37|0.001054
12:23:38|0.001054
12:23:39|0.001054
12:23:41|0.001054
12:23:42|0.001054
12:23:43|0.00106024
12:23:44|0.00106281
12:23:45|0.00106281
12:23:46|0.00106281
12:23:47|0.00106281
12:23:48|0.00105723
12:23:49|0.00105723
12:23:49|0.00105723
12:23:51|0.00105723
12:23:52|0.00105723
12:23:53|0.0010611
12:23:54|0.0010611
12:23:55|0.00105723
12:23:56|0.00105723
12:23:56|0.00105723
12:23:58|0.00105723
12:23:59|0.00105723
12:24:00|0.00105723
12:24:01|0.00105964
12:24:02|0.00105723
12:24:03|0.00105813
12:24:04|0.00105813
12:24:06|0.00105813
12:24:06|0.00105813
12:24:08|0.00105813
12:24:08|0.00105813
12:24:09|0.00105813
12:24:10|0.00105813
12:24:13|0.00105813
12:24:13|0.00105813
12:24:15|0.00105813
12:24:16|0.00105797
12:24:17|0.00105797
12:24:18|0.00105797
12:24:19|0.00105797
12:24:20|0.00105797
12:24:21|0.00105797
12:24:22|0.00105813
12:24:24|0.00106282
12:24:25|0.00106144
12:24:27|0.00106144
12:24:28|0.00106144
12:24:30|0.00106065
12:24:31|0.00106065
12:24:33|0.00105663
12:24:34|0.00105663
12:24:34|0.00105663
12:24:36|0.00105663
12:24:36|0.00105663
12:24:37|0.00105663
12:24:38|0.00105839
12:24:40|0.00105839
12:24:40|0.00105947
12:24:41|0.00105947
12:24:42|0.00106162
12:24:44|0.00106162
12:24:45|0.00106332
12:24:46|0.00105808
12:24:48|0.00105808
12:24:48|0.00105808
12:24:49|0.00105808
12:24:50|0.00105947
12:24:51|0.00105947
12:24:52|0.00105947
12:24:53|0.00105947
12:24:54|0.00105947
12:24:55|0.00105947
12:24:56|0.00105947
12:24:57|0.0010568
12:24:58|0.0010568
12:24:59|0.0010568
12:25:00|0.0010568
12:25:01|0.0010568
12:25:02|0.0010568
12:25:03|0.0010568
12:25:04|0.0010568
12:25:05|0.00106173
12:25:07|0.00106173
12:25:08|0.00106173
12:25:09|0.00106173
12:25:10|0.00106173
12:25:11|0.00106173
12:25:12|0.00106173
12:25:13|0.00106122
12:25:14|0.00106122
12:25:15|0.00106122
12:25:16|0.00106122
12:25:17|0.00106122
12:25:18|0.00106122
12:25:19|0.00106122
12:25:20|0.00106122
12:25:21|0.00106122
12:25:22|0.00106122
12:25:23|0.00106122
12:25:25|0.00106122
12:25:26|0.00106122
12:25:28|0.00105681
12:25:29|0.00105681
12:25:30|0.0010568
12:25:30|0.0010568
12:25:31|0.00105983
12:25:33|0.00105983
12:25:34|0.00105983
12:25:35|0.00106495
12:25:36|0.00106495
12:25:37|0.00106359
12:25:38|0.00106359
12:25:39|0.00106359
12:25:40|0.00106359
12:25:41|0.00106359
12:25:42|0.00106359
12:25:44|0.00105683
12:25:44|0.00105683
12:25:45|0.00105683
12:25:46|0.00105791
12:25:48|0.00105791
12:25:49|0.00105791
12:25:49|0.00105791
12:25:50|0.00105791
12:25:52|0.00105695
12:25:53|0.00106096
12:25:54|0.00106042
12:25:54|0.00106023
12:25:56|0.00106023
12:25:58|0.00106023
12:25:59|0.00106023
12:26:00|0.00105983
12:26:00|0.00105808
12:26:01|0.00105729
12:26:03|0.00105729
12:26:03|0.00105769
12:26:04|0.00105769
12:26:05|0.00105769
12:26:06|0.00105769
12:26:08|0.00105769
12:26:08|0.00105769
12:26:10|0.00105769
12:26:10|0.00105769
12:26:11|0.00105769
12:26:12|0.00105769
12:26:14|0.00105507
12:26:15|0.00105507
12:26:15|0.00105286
12:26:16|0.00105285
12:26:17|0.00105285
12:26:18|0.00105285
12:26:19|0.00105285
12:26:20|0.00105473
12:26:22|0.00105473
12:26:22|0.00105347
12:26:23|0.00105344
12:26:25|0.00105299
12:26:26|0.00105489
12:26:28|0.00105489
12:26:30|0.00105489
12:26:32|0.00105287
12:26:33|0.00105287
12:26:34|0.00105545
12:26:35|0.00105545
12:26:36|0.00105545
12:26:37|0.00105545
12:26:38|0.00105545
12:26:39|0.00105545
12:26:40|0.00105545
12:26:41|0.00105545
12:26:42|0.00105545
12:26:43|0.00105545
12:26:44|0.00105545
12:26:45|0.00105545
12:26:46|0.00105284
12:26:47|0.00105607
12:26:48|0.00105607
12:26:50|0.0010561
12:26:50|0.0010561
12:26:51|0.0010561
12:26:52|0.00105284
12:26:53|0.00105112
12:26:54|0.00105112
12:26:55|0.00105112
12:26:56|0.00105112
12:26:57|0.00105062
12:26:58|0.00105076
12:26:59|0.00105076
12:27:00|0.00105076
12:27:01|0.00105076
12:27:02|0.00105076
12:27:03|0.00105076
12:27:04|0.00105076
12:27:05|0.00105076
12:27:06|0.00105076
12:27:07|0.00105076
12:27:08|0.00105076
12:27:09|0.00105
12:27:10|0.00105
12:27:11|0.00104938
12:27:12|0.00104938
12:27:13|0.00104713
12:27:14|0.00104713
12:27:16|0.00104784
12:27:16|0.00104784
12:27:17|0.00104784
12:27:18|0.00104784
12:27:19|0.00104784
12:27:20|0.00104701
12:27:21|0.00104701
12:27:22|0.0010463
12:27:23|0.0010463
12:27:24|0.0010463
12:27:26|0.00104478
12:27:28|0.00104393
12:27:30|0.00104784
12:27:31|0.00104784
12:27:33|0.00104784
12:27:34|0.00104393
12:27:35|0.00104393
12:27:35|0.00104393
12:27:36|0.00104001
12:27:37|0.00104001
12:27:38|0.00104001
12:27:40|0.00103999
12:27:42|0.00104128
12:27:43|0.00104407
12:27:44|0.00104407
12:27:45|0.00104407
12:27:46|0.00104407
12:27:47|0.00104128
12:27:48|0.00104128
12:27:49|0.00104128
12:27:50|0.00104128
12:27:51|0.00104128
12:27:52|0.00104128
12:27:53|0.00104128
12:27:54|0.00104052
12:27:55|0.00104052
12:27:56|0.00104052
12:27:56|0.00104
12:27:58|0.00103946
12:27:59|0.00104106
12:28:00|0.00104106
12:28:01|0.00103852
12:28:03|0.00103852
12:28:03|0.00103852
12:28:04|0.00103852
12:28:05|0.00103852
12:28:06|0.0010376
12:28:07|0.0010356
12:28:08|0.0010356
12:28:09|0.0010356
12:28:10|0.0010356
12:28:11|0.0010356
12:28:12|0.00103577
12:28:13|0.00103577
12:28:15|0.00103577
12:28:16|0.00103577
12:28:17|0.00103577
12:28:18|0.00103577
12:28:19|0.00103577
12:28:20|0.00103264
12:28:21|0.00103264
12:28:22|0.00103264
12:28:23|0.00103577
12:28:24|0.00103577
12:28:25|0.00103577
12:28:26|0.00103577
12:28:28|0.00103707
12:28:29|0.00104115
12:28:31|0.00103577
12:28:33|0.00103577
12:28:34|0.00103577
12:28:36|0.00103577
12:28:37|0.00103577
12:28:39|0.00103577
12:28:40|0.00103577
12:28:41|0.00103577
12:28:41|0.00103577
12:28:43|0.00103577
12:28:44|0.00103693
12:28:45|0.00103693
12:28:45|0.00103693
12:28:46|0.00103693
12:28:48|0.00103509
12:28:48|0.00103509
12:28:50|0.00103509
12:28:51|0.00103509
12:28:51|0.00103577
12:28:53|0.00103577
12:28:53|0.00103577
12:28:54|0.00103508
12:28:55|0.00103508
12:28:57|0.00103508
12:28:57|0.00103508
12:28:58|0.00103508
12:28:59|0.00103508
12:29:00|0.00103577
12:29:01|0.0010304
12:29:03|0.0010304
12:29:03|0.0010304
12:29:04|0.0010304
12:29:05|0.00103509
12:29:07|0.00103509
12:29:07|0.00103577
12:29:08|0.00103577
12:29:09|0.00103577
12:29:11|0.00103577
12:29:12|0.00103721
12:29:12|0.00103721
12:29:14|0.00103721
12:29:14|0.00103721
12:29:15|0.00103877
12:29:17|0.00104016
12:29:17|0.00103796
12:29:18|0.00104129
12:29:20|0.00104129
12:29:21|0.00104129
12:29:21|0.00104129
12:29:22|0.00104129
12:29:23|0.00104207
12:29:25|0.00104406
12:29:25|0.00104406
12:29:26|0.00104407
12:29:29|0.00104407
12:29:30|0.00104407
12:29:32|0.00104079
12:29:33|0.00104079
12:29:35|0.00104079
12:29:36|0.00104079
12:29:37|0.00104079
12:29:38|0.00104079
12:29:39|0.00104079
12:29:40|0.00104148
12:29:41|0.00104148
12:29:41|0.00104406
12:29:43|0.00104406
12:29:43|0.00104406
12:29:45|0.00104599
12:29:46|0.00104599
12:29:47|0.00104406
12:29:48|0.00104282
12:29:49|0.00104735
12:29:50|0.00104735
12:29:50|0.00104599
12:29:51|0.00104496
12:29:53|0.00104764
12:29:54|0.00104764
12:29:55|0.00104764
12:29:56|0.00104514
12:29:57|0.00104777
12:29:58|0.00104777
12:29:59|0.00104912
12:30:00|0.00104371
12:30:01|0.00104348
12:30:02|0.00104514
12:30:03|0.00104514
12:30:04|0.00104514
12:30:05|0.00104514
12:30:06|0.00104388
12:30:07|0.00104192
12:30:08|0.00104192
12:30:09|0.00104192
12:30:10|0.00104764
12:30:11|0.00104764
12:30:12|0.00104764
12:30:13|0.00104764
12:30:14|0.00104764
12:30:15|0.00104764
12:30:16|0.00104764
12:30:17|0.00104348
12:30:18|0.00104348
12:30:19|0.00104348
12:30:20|0.00104348
12:30:21|0.00104333
12:30:22|0.00104183
12:30:23|0.00104183
12:30:24|0.00104205
12:30:25|0.00104205
12:30:26|0.00104205
12:30:27|0.00104205
12:30:29|0.00104205
12:30:30|0.00104064
12:30:31|0.00104065
12:30:32|0.00104065
12:30:33|0.00104
12:30:34|0.00104
12:30:35|0.00104172
12:30:36|0.00103811
12:30:37|0.00103811
12:30:39|0.00103811
12:30:40|0.00103811
12:30:41|0.00103811
12:30:41|0.0010367
12:30:43|0.0010367
12:30:44|0.00103668
12:30:45|0.00103386
12:30:47|0.00103808
12:30:47|0.00103386
12:30:48|0.00103386
12:30:49|0.00103386
12:30:50|0.00103695
12:30:52|0.00103695
12:30:52|0.00103695
12:30:53|0.00103475
12:30:54|0.00103375
12:30:55|0.00103238
12:30:56|0.00103156
12:30:57|0.00103156
12:30:58|0.00103156
12:30:59|0.00103156
12:31:00|0.0010307
12:31:01|0.00103
12:31:02|0.00102953
12:31:03|0.00102953
12:31:04|0.00102953
12:31:05|0.00102953
12:31:06|0.00102953
12:31:07|0.00103347
12:31:09|0.00103721
12:31:10|0.00104016
12:31:11|0.00104023
12:31:12|0.00104023
12:31:13|0.00104023
12:31:14|0.00104023
12:31:15|0.00104023
12:31:16|0.00103558
12:31:17|0.00103558
12:31:18|0.00103558
12:31:19|0.00103558
12:31:20|0.00103558
12:31:21|0.00103558
12:31:22|0.00103134
12:31:23|0.00103134
12:31:24|0.00103134
12:31:26|0.00103134
12:31:27|0.00103134
12:31:28|0.00103134
12:31:29|0.00103174
12:31:29|0.00103174
12:31:32|0.00103174
12:31:34|0.00103275
12:31:34|0.00103275
12:31:36|0.00103275
12:31:36|0.00103275
12:31:38|0.00103275
12:31:39|0.00103275
12:31:40|0.00103275
12:31:41|0.00103275
12:31:42|0.00103275
12:31:43|0.00103606
12:31:44|0.00103606
12:31:45|0.00103428
12:31:46|0.00103428
12:31:47|0.00103428
12:31:48|0.00103428
12:31:49|0.00103428
12:31:50|0.00103428
12:31:51|0.00103428
12:31:52|0.00103763
12:31:53|0.00103763
12:31:54|0.00103763
12:31:55|0.00103763
12:31:56|0.00103763
12:31:57|0.00103763
12:31:58|0.00103763
12:31:59|0.00103763
12:32:00|0.00103763
12:32:01|0.00103089
12:32:02|0.00103366
12:32:03|0.00103366
12:32:04|0.00103366
12:32:05|0.00103366
12:32:06|0.00103255
12:32:07|0.00103255
12:32:08|0.00103255
12:32:09|0.00103255
12:32:10|0.00103844
12:32:11|0.00103844
12:32:12|0.00103844
12:32:13|0.00103844
12:32:14|0.00103844
12:32:15|0.0010314
12:32:16|0.00103228
12:32:17|0.00103228
12:32:18|0.00103798
12:32:19|0.00103798
12:32:20|0.00103798
12:32:21|0.0010349
12:32:22|0.0010349
12:32:23|0.0010349
12:32:24|0.0010349
12:32:25|0.0010349
12:32:26|0.0010349
12:32:27|0.0010349
12:32:28|0.0010349
12:32:29|0.0010349
12:32:30|0.0010349
12:32:32|0.0010349
12:32:34|0.00103228
12:32:36|0.00103228
12:32:37|0.00103228
12:32:38|0.00103228
12:32:39|0.00103228
12:32:39|0.00103228
12:32:40|0.00103228
12:32:41|0.00103228
12:32:42|0.00103228
12:32:43|0.00103646
12:32:44|0.00103385
12:32:46|0.00103385
12:32:46|0.00103798
12:32:47|0.00103798
12:32:48|0.00103798
12:32:49|0.00103798
12:32:50|0.00103798
12:32:51|0.00103798
12:32:52|0.00103798
12:32:53|0.00103798
12:32:55|0.00103585
12:32:56|0.00103795
12:32:57|0.00103795
12:32:58|0.00103795
12:32:59|0.00103585
12:33:00|0.00103585
12:33:01|0.00103585
12:33:02|0.00103798
12:33:03|0.00103878
12:33:04|0.00103878
12:33:05|0.00104
12:33:06|0.00104152
12:33:07|0.00104152
12:33:08|0.00104152
12:33:09|0.00104152
12:33:10|0.00104152
12:33:11|0.00104152
12:33:12|0.00104393
12:33:13|0.00104393
12:33:14|0.00104393
12:33:15|0.00104428
12:33:16|0.00104428
12:33:18|0.0010462
12:33:19|0.00104764
12:33:19|0.00104764
12:33:22|0.00104777
12:33:23|0.00104777
12:33:23|0.00104777
12:33:24|0.00104777
12:33:25|0.00104777
12:33:27|0.00104777
12:33:27|0.00104777
12:33:28|0.00104777
12:33:29|0.00104777
12:33:30|0.00104777
12:33:33|0.00104777
12:33:34|0.00104777
12:33:35|0.00104777
12:33:36|0.00104777
12:33:37|0.00104777
12:33:39|0.0010462
12:33:40|0.0010462
12:33:41|0.0010462
12:33:42|0.0010462
12:33:43|0.00104553
12:33:44|0.00104553
12:33:45|0.00104553
12:33:46|0.00104328
12:33:47|0.00104328
12:33:47|0.0010432
12:33:49|0.0010432
12:33:50|0.00104673
12:33:50|0.00104673
12:33:52|0.00104673
12:33:53|0.00104673
12:33:54|0.00104673
12:33:55|0.00104776
12:33:56|0.00104776
12:33:57|0.00104776
12:33:58|0.00104776
12:33:59|0.00104776
12:34:00|0.00104776
12:34:02|0.00104776
12:34:04|0.00104912
12:34:05|0.0010495
12:34:05|0.00105
12:34:08|0.00105
12:34:08|0.00105
12:34:10|0.00105019
12:34:10|0.00105019
12:34:11|0.00104777
12:34:12|0.00104777
12:34:13|0.00104777
12:34:14|0.00104397
12:34:15|0.00104397
12:34:16|0.00104397
12:34:17|0.00104397
12:34:19|0.00104397
12:34:20|0.00104397
12:34:21|0.00104372
12:34:22|0.00104372
12:34:23|0.00104372
12:34:24|0.00104372
12:34:25|0.00104372
12:34:26|0.00104372
12:34:27|0.00104372
12:34:28|0.00104372
12:34:29|0.00104372
12:34:30|0.00104372
12:34:31|0.00104372
12:34:32|0.00104372
12:34:34|0.00104372
12:34:36|0.00104968
12:34:36|0.00104968
12:34:39|0.00104968
12:34:39|0.00104927
12:34:40|0.00104927
12:34:42|0.00104927
12:34:42|0.00104927
12:34:44|0.00104927
12:34:45|0.00104927
12:34:46|0.00104667
12:34:47|0.00104667
12:34:48|0.00104667
12:34:49|0.00104667
12:34:50|0.00104667
12:34:51|0.00104667
12:34:52|0.00104667
12:34:53|0.00104667
12:34:54|0.00104466
12:34:55|0.00104466
12:34:56|0.00104466
12:34:58|0.00104466
12:34:59|0.00104466
12:35:00|0.00104466
12:35:01|0.00104466
12:35:01|0.00104466
12:35:03|0.00104652
12:35:03|0.00104652
12:35:05|0.00104652
12:35:06|0.00104652
12:35:07|0.00104652
12:35:08|0.00104917
12:35:09|0.00104917
12:35:09|0.00104917
12:35:11|0.00104917
12:35:11|0.00104846
12:35:13|0.00104846
12:35:14|0.00104846
12:35:14|0.00104927
12:35:16|0.00105042
12:35:17|0.00105042
12:35:18|0.00105042
12:35:19|0.0010502
12:35:20|0.0010502
12:35:21|0.0010502
12:35:22|0.0010502
12:35:23|0.00105166
12:35:24|0.00105166
12:35:24|0.00105166
12:35:26|0.00105095
12:35:27|0.00105095
12:35:28|0.00105095
12:35:29|0.0010487
12:35:30|0.0010487
12:35:31|0.0010487
12:35:31|0.0010487
12:35:33|0.0010487
12:35:35|0.0010487
12:35:36|0.0010487
12:35:38|0.0010487
12:35:39|0.00104915
12:35:41|0.00104955
12:35:42|0.00104955
12:35:43|0.00104955
12:35:44|0.00104955
12:35:46|0.00104955
12:35:46|0.00105195
12:35:48|0.00105234
12:35:49|0.00105234
12:35:50|0.00105234
12:35:51|0.00105234
12:35:51|0.00105234
12:35:53|0.00105234
12:35:55|0.00105169
12:35:56|0.00105169
12:35:57|0.00105169
12:35:58|0.00105169
12:35:59|0.00105321
12:36:00|0.00105321
12:36:01|0.00105321
12:36:02|0.00105656
12:36:03|0.00105656
12:36:04|0.00105656
12:36:05|0.00105657
12:36:06|0.00105701
12:36:07|0.00105701
12:36:09|0.00105969
12:36:10|0.00105776
12:36:11|0.00105776
12:36:12|0.00105776
12:36:13|0.00105776
12:36:14|0.00105701
12:36:15|0.00105701
12:36:17|0.00105701
12:36:17|0.00105701
12:36:18|0.00105701
12:36:20|0.00105701
12:36:20|0.00105746
12:36:21|0.00105779
12:36:22|0.00105779
12:36:24|0.00105779
12:36:24|0.00105779
12:36:25|0.00105779
12:36:26|0.00105779
12:36:27|0.00105779
12:36:29|0.00105779
12:36:29|0.00105779
12:36:31|0.00105779
12:36:32|0.00105779
12:36:32|0.00105779
12:36:34|0.00105779
12:36:36|0.00105784
12:36:37|0.00105701
12:36:39|0.00105701
12:36:40|0.00105571
12:36:42|0.00105712
12:36:42|0.00105712
12:36:44|0.00105712
12:36:45|0.00105712
12:36:46|0.00105712
12:36:47|0.00105712
12:36:48|0.00105712
12:36:49|0.00105712
12:36:51|0.00105712
12:36:52|0.00105712
12:36:54|0.00105712
12:36:55|0.00105522
12:36:56|0.00105679
12:36:56|0.00105679
12:36:57|0.00105751
12:36:58|0.00105751
12:37:00|0.00105751
12:37:00|0.00105751
12:37:02|0.00105751
12:37:03|0.00105751
12:37:03|0.00105751
12:37:04|0.00105751
12:37:06|0.00105751
12:37:07|0.00105428
12:37:07|0.00105428
12:37:09|0.00105428
12:37:09|0.00105428
12:37:10|0.00105428
12:37:12|0.00105428
12:37:12|0.00105428
12:37:14|0.00105698
12:37:15|0.00105698
12:37:16|0.00105698
12:37:16|0.00106155
12:37:17|0.00106155
12:37:18|0.00105433
12:37:20|0.00105433
12:37:20|0.00106087
12:37:21|0.00106087
12:37:22|0.00106087
12:37:23|0.00106087
12:37:24|0.00106087
12:37:25|0.00106087
12:37:26|0.00106087
12:37:27|0.00106087
12:37:28|0.00105566
12:37:29|0.00105566
12:37:31|0.00105712
12:37:31|0.00105621
12:37:32|0.00105621
12:37:33|0.00105621
12:37:35|0.00105621
12:37:37|0.00105621
12:37:38|0.00105621
12:37:39|0.00105621
12:37:40|0.00105621
12:37:41|0.00105621
12:37:42|0.00105621
12:37:44|0.00105621
12:37:46|0.00106018
12:37:47|0.00106018
12:37:47|0.00106018
12:37:49|0.00106018
12:37:50|0.00106018
12:37:50|0.00106018
12:37:52|0.00105631
12:37:53|0.00105631
12:37:54|0.00105631
12:37:55|0.00105631
12:37:56|0.00105631
12:37:56|0.00105631
12:37:58|0.00105631
12:37:58|0.00105631
12:37:59|0.00105631
12:38:01|0.00105631
12:38:01|0.00105631
12:38:02|0.00105662
12:38:04|0.00105646
12:38:04|0.00105646
12:38:06|0.00105646
12:38:06|0.00105646
12:38:08|0.00105646
12:38:09|0.00105646
12:38:09|0.00105646
12:38:12|0.00105646
12:38:12|0.00105459
12:38:13|0.00105459
12:38:14|0.00105246
12:38:15|0.0010522
12:38:16|0.00105169
12:38:17|0.00104968
12:38:18|0.00104812
12:38:19|0.00104652
12:38:20|0.00104652
12:38:22|0.00104652
12:38:23|0.00104652
12:38:24|0.00104652
12:38:25|0.00104652
12:38:26|0.00104652
12:38:27|0.00104652
12:38:28|0.00104652
12:38:29|0.00104652
12:38:30|0.00104652
12:38:31|0.00104652
12:38:32|0.00105057
12:38:33|0.00105057
12:38:34|0.00105057
12:38:35|0.00105057
12:38:37|0.00105057
12:38:39|0.00105057
12:38:40|0.00105057
12:38:40|0.00105054
12:38:42|0.00105054
12:38:43|0.00105054
12:38:44|0.00105054
12:38:45|0.00105054
12:38:46|0.00105054
12:38:47|0.00104742
12:38:48|0.00104987
12:38:49|0.00105026
12:38:50|0.00105026
12:38:51|0.00105026
12:38:52|0.00105026
12:38:53|0.00105026
12:38:54|0.00105026
12:38:55|0.00105026
12:38:56|0.00105026
12:38:57|0.00105026
12:38:58|0.00105026
12:38:59|0.00105026
12:39:00|0.00105026
12:39:01|0.00105026
12:39:02|0.00105026
12:39:04|0.00104906
12:39:05|0.00105026
12:39:06|0.00105057
12:39:07|0.00105057
12:39:08|0.0010528
12:39:09|0.0010528
12:39:10|0.00105891
12:39:11|0.00105891
12:39:12|0.00105448
12:39:13|0.00105811
12:39:14|0.00105811
12:39:15|0.00105811
12:39:16|0.00105745
12:39:17|0.00105745
12:39:18|0.00105745
12:39:19|0.00105294
12:39:20|0.00105294
12:39:21|0.00105294
12:39:22|0.00105294
12:39:23|0.00105294
12:39:24|0.00105524
12:39:25|0.00105036
12:39:26|0.00105036
12:39:27|0.00105036
12:39:28|0.00105036
12:39:29|0.00105036
12:39:30|0.00105036
12:39:31|0.00105275
12:39:32|0.00105275
12:39:33|0.00105275
12:39:34|0.00105433
12:39:35|0.00105433
12:39:36|0.00105433
12:39:37|0.00105433
12:39:39|0.00105433
12:39:41|0.00105433
12:39:43|0.00105279
12:39:44|0.00105279
12:39:46|0.00105279
12:39:46|0.00105276
12:39:47|0.00105276
12:39:48|0.00105497
12:39:50|0.00105497
12:39:51|0.00105497
12:39:53|0.00105497
12:39:54|0.00105497
12:39:55|0.00105497
12:39:56|0.00105497
12:39:57|0.00105497
12:39:58|0.00105276
12:40:00|0.00105276
12:40:01|0.00105276
12:40:01|0.00105316
12:40:02|0.00105316
12:40:04|0.00105316
12:40:04|0.00105316
12:40:06|0.00105316
12:40:06|0.00105489
12:40:07|0.00105489
12:40:09|0.00105489
12:40:09|0.00105299
12:40:11|0.00105299
12:40:11|0.001055
12:40:13|0.001055
12:40:13|0.001055
12:40:15|0.001055
12:40:16|0.001055
12:40:17|0.00105733
12:40:17|0.00105733
12:40:18|0.00105869
12:40:20|0.00105869
12:40:20|0.00105869
12:40:21|0.00105869
12:40:23|0.00105869
12:40:23|0.00105869
12:40:24|0.00105869
12:40:26|0.00105869
12:40:26|0.00105869
12:40:27|0.00105869
12:40:28|0.00105869
12:40:29|0.00105869
12:40:31|0.00105869
12:40:32|0.00105869
12:40:32|0.00105869
12:40:34|0.00105869
12:40:35|0.00105869
12:40:36|0.00105869
12:40:36|0.00105869
12:40:37|0.00105869
12:40:40|0.00105869
12:40:41|0.00105869
12:40:43|0.00105869
12:40:45|0.00105465
12:40:45|0.00105465
12:40:47|0.00105465
12:40:48|0.00105662
12:40:49|0.00105668
12:40:50|0.00105668
12:40:51|0.00105622
12:40:52|0.00105622
12:40:53|0.00105622
12:40:54|0.00105622
12:40:55|0.00105622
12:40:57|0.00105622
12:40:57|0.00105622
12:41:00|0.00105622
12:41:00|0.00105622
12:41:01|0.00105422
12:41:02|0.00105422
12:41:03|0.00105422
12:41:04|0.00105422
12:41:06|0.00105378
12:41:06|0.00105378
12:41:08|0.00105378
12:41:09|0.00105378
12:41:10|0.00105378
12:41:10|0.00105378
12:41:12|0.00105378
12:41:13|0.00105378
12:41:13|0.00105378
12:41:14|0.00105378
12:41:15|0.00105378
12:41:16|0.00105378
12:41:17|0.00105378
12:41:18|0.00105378
12:41:19|0.00105378
12:41:20|0.00105378
12:41:22|0.00105493
12:41:23|0.00105493
12:41:23|0.00105493
12:41:24|0.00105493
12:41:25|0.00105493
12:41:26|0.00105493
12:41:27|0.00105493
12:41:29|0.00105493
12:41:29|0.00105493
12:41:30|0.00105493
12:41:32|0.00105493
12:41:32|0.00105493
12:41:33|0.00105493
12:41:35|0.00105493
12:41:36|0.00105493
12:41:37|0.00105493
12:41:38|0.00105493
12:41:38|0.00105321
12:41:41|0.00105321
12:41:42|0.00105321
12:41:43|0.00105321
12:41:44|0.00105321
12:41:45|0.00105321
12:41:47|0.00105321
12:41:48|0.00105321
12:41:49|0.00105522
12:41:50|0.00105732
12:41:51|0.00105732
12:41:52|0.00105732
12:41:53|0.00105732
12:41:54|0.00105732
12:41:55|0.00105732
12:41:56|0.00105732
12:41:57|0.00105732
12:41:58|0.00105732
12:42:00|0.00105732
12:42:00|0.00105732
12:42:01|0.00105732
12:42:02|0.00105732
12:42:04|0.00105732
12:42:05|0.00105733
12:42:05|0.00105516
12:42:06|0.00105516
12:42:08|0.00105516
12:42:09|0.00105516
12:42:10|0.0010535
12:42:11|0.0010535
12:42:12|0.0010535
12:42:13|0.00105475
12:42:14|0.00105424
12:42:15|0.00105501
12:42:16|0.00105418
12:42:17|0.00105418
12:42:18|0.00105418
12:42:19|0.0010542
12:42:20|0.0010542
12:42:21|0.0010542
12:42:22|0.0010542
12:42:23|0.0010542
12:42:24|0.0010542
12:42:25|0.0010542
12:42:26|0.0010542
12:42:27|0.0010542
12:42:27|0.0010542
12:42:29|0.00105895
12:42:30|0.00105766
12:42:30|0.00105766
12:42:32|0.00105645
12:42:34|0.00105645
12:42:35|0.00105645
12:42:36|0.00105645
12:42:36|0.00105603
12:42:37|0.00105603
12:42:39|0.00105603
12:42:39|0.00105574
12:42:42|0.00105431
12:42:43|0.0010543
12:42:44|0.0010538
12:42:45|0.0010538
12:42:46|0.00105424
12:42:47|0.00105424
12:42:48|0.00105424
12:42:50|0.00105424
12:42:51|0.00105424
12:42:52|0.00105424
12:42:53|0.00105424
12:42:54|0.001053
12:42:55|0.00105275
12:42:56|0.00104902
12:42:56|0.00104902
12:42:58|0.00105301
12:42:59|0.00105301
12:43:00|0.00105301
12:43:01|0.00105301
12:43:02|0.00105301
12:43:03|0.00105301
12:43:04|0.00105301
12:43:05|0.00105301
12:43:06|0.00105301
12:43:07|0.00105301
12:43:08|0.00105301
12:43:09|0.00105301
12:43:10|0.00105301
12:43:11|0.00105301
12:43:12|0.00105301
12:43:13|0.00105301
12:43:14|0.00105301
12:43:16|0.00105301
12:43:17|0.00105301
12:43:18|0.00105301
12:43:19|0.00105244
12:43:20|0.00105054
12:43:21|0.00105054
12:43:22|0.00105142
12:43:23|0.00105142
12:43:24|0.00105142
12:43:25|0.00104812
12:43:26|0.00104812
12:43:27|0.00104701
12:43:28|0.00104701
12:43:29|0.00104701
12:43:31|0.00104701
12:43:32|0.00104701
12:43:32|0.00104701
12:43:33|0.00104701
12:43:34|0.00104701
12:43:36|0.00104701
12:43:36|0.00104701
12:43:38|0.00104701
12:43:39|0.00104701
12:43:39|0.00104701
12:43:41|0.00104701
12:43:43|0.00104701
12:43:44|0.00104701
12:43:46|0.00104735
12:43:48|0.00104735
12:43:50|0.00104735
12:43:50|0.00104735
12:43:52|0.0010453
12:43:52|0.0010453
12:43:53|0.0010453
12:43:54|0.0010453
12:43:55|0.0010453
12:43:57|0.0010473
12:43:58|0.0010473
12:43:59|0.0010473
12:44:00|0.001045
12:44:02|0.00104393
12:44:03|0.00104393
12:44:05|0.00104393
12:44:06|0.00104628
12:44:06|0.00104628
12:44:08|0.00104871
12:44:09|0.00104472
12:44:09|0.00104472
12:44:11|0.00104472
12:44:11|0.00104472
12:44:12|0.00104472
12:44:14|0.00104472
12:44:14|0.00104645
12:44:16|0.00104645
12:44:16|0.00104645
12:44:17|0.00104645
12:44:19|0.00104645
12:44:20|0.00104537
12:44:20|0.00104537
12:44:21|0.00104556
12:44:22|0.00104575
12:44:23|0.00104575
12:44:24|0.00104575
12:44:25|0.00104628
12:44:27|0.00104628
12:44:28|0.00104628
12:44:28|0.00104628
12:44:29|0.00104628
12:44:31|0.00104628
12:44:32|0.00104628
12:44:32|0.00104708
12:44:33|0.00104708
12:44:34|0.00104708
12:44:35|0.00104708
12:44:37|0.00104845
12:44:38|0.00104845
12:44:39|0.00104845
12:44:39|0.00104837
12:44:40|0.00104836
12:44:42|0.00104836
12:44:44|0.00104836
12:44:45|0.00104836
12:44:46|0.00104836
12:44:47|0.00104836
12:44:48|0.00104836
12:44:49|0.00104836
12:44:50|0.00104836
12:44:51|0.00104836
12:44:52|0.00104836
12:44:53|0.00104836
12:44:54|0.00104836
12:44:55|0.00104836
12:44:57|0.00104836
12:44:57|0.00104836
12:44:59|0.00104836
12:45:00|0.00104836
12:45:01|0.00105
12:45:03|0.00105167
12:45:04|0.00104896
12:45:04|0.00104896
12:45:06|0.00105298
12:45:07|0.00105301
12:45:07|0.00105321
12:45:09|0.00105321
12:45:10|0.00105321
12:45:10|0.00105321
12:45:11|0.00105393
12:45:13|0.00105393
12:45:14|0.00105393
12:45:15|0.00105393
12:45:16|0.00105393
12:45:16|0.00105433
12:45:17|0.00105455
12:45:18|0.00105517
12:45:19|0.00105517
12:45:21|0.00105517
12:45:22|0.00105661
12:45:22|0.00105661
12:45:23|0.00105661
12:45:24|0.00105891
12:45:25|0.00105891
12:45:27|0.00105891
12:45:27|0.00105891
12:45:30|0.00105891
12:45:31|0.00105891
12:45:32|0.00105891
12:45:33|0.00105493
12:45:34|0.00105183
12:45:35|0.00105183
12:45:36|0.00105183
12:45:37|0.00105183
12:45:38|0.00105527
12:45:39|0.00105623
12:45:40|0.00105623
12:45:41|0.00105623
12:45:42|0.00105301
12:45:43|0.00105301
12:45:45|0.00105301
12:45:46|0.00105301
12:45:48|0.00104939
12:45:50|0.00104939
12:45:51|0.00104939
12:45:51|0.00104939
12:45:52|0.00104953
12:45:54|0.00104939
12:45:55|0.00104939
12:45:55|0.00104939
12:45:56|0.00104939
12:45:57|0.00104939
12:45:58|0.00104938
12:45:59|0.00104938
12:46:00|0.00104701
12:46:01|0.00104702
12:46:02|0.00104702
12:46:04|0.00104702
12:46:04|0.00104702
12:46:05|0.00104528
12:46:06|0.00104681
12:46:07|0.00104594
12:46:08|0.00104594
12:46:09|0.00104594
12:46:11|0.00104594
12:46:12|0.00104357
12:46:13|0.00104183
12:46:14|0.00104015
12:46:16|0.00104469
12:46:18|0.00104392
12:46:18|0.00104053
12:46:19|0.00104053
12:46:20|0.00104242
12:46:22|0.00104242
12:46:22|0.00104242
12:46:23|0.00104242
12:46:25|0.00104019
12:46:25|0.00105019
12:46:26|0.00105019
12:46:27|0.00105019
12:46:29|0.00105019
12:46:29|0.00105019
12:46:30|0.00105019
12:46:31|0.00105019
12:46:32|0.00104664
12:46:33|0.00104664
12:46:34|0.00104664
12:46:35|0.00104664
12:46:36|0.00104664
12:46:37|0.00104664
12:46:39|0.00104664
12:46:40|0.00104664
12:46:41|0.00104664
12:46:41|0.00104664
12:46:42|0.00104777
12:46:44|0.00104777
12:46:44|0.00104777
12:46:47|0.00104942
12:46:47|0.00104942
12:46:48|0.00104942
12:46:50|0.00104942
12:46:52|0.00104942
12:46:53|0.00105195
12:46:55|0.00105321
12:46:56|0.00105144
12:46:57|0.00105386
12:46:58|0.00105386
12:46:59|0.00105386
12:47:00|0.00105386
12:47:01|0.00105386
12:47:02|0.00105386
12:47:03|0.00105389
12:47:04|0.00105174
12:47:05|0.00105174
12:47:06|0.00105174
12:47:07|0.00105174
12:47:08|0.00105174
12:47:10|0.00105174
12:47:10|0.00105174
12:47:12|0.00105492
12:47:12|0.00105492
12:47:14|0.00105387
12:47:15|0.00105517
12:47:15|0.00105517
12:47:17|0.00105517
12:47:18|0.00105815
12:47:19|0.00105815
12:47:20|0.00105817
12:47:21|0.00105817
12:47:22|0.00105817
12:47:22|0.00105817
12:47:24|0.00105817
12:47:25|0.00105817
12:47:26|0.00105817
12:47:27|0.00105817
12:47:29|0.00105817
12:47:29|0.00105817
12:47:32|0.00105817
12:47:32|0.00105817
12:47:33|0.00105817
12:47:34|0.00105386
12:47:35|0.00105676
12:47:36|0.00105676
12:47:37|0.00105889
12:47:38|0.00105889
12:47:39|0.00105889
12:47:40|0.00105889
12:47:41|0.00105889
12:47:42|0.00105889
12:47:43|0.00105889
12:47:44|0.00105889
12:47:46|0.00105889
12:47:48|0.00105968
12:47:50|0.00105968
12:47:52|0.00105754
12:47:53|0.00105882
12:47:54|0.00105882
12:47:55|0.00105882
12:47:56|0.00105882
12:47:58|0.00105882
12:48:00|0.00105882
12:48:00|0.00105882
12:48:02|0.00105882
12:48:03|0.00105882
12:48:04|0.00105882
12:48:04|0.00105722
12:48:05|0.00105722
12:48:06|0.00105817
12:48:07|0.00105868
12:48:08|0.0010577
12:48:09|0.0010577
12:48:11|0.0010577
12:48:12|0.0010577
12:48:13|0.0010577
12:48:14|0.0010577
12:48:14|0.0010577
12:48:15|0.0010577
12:48:16|0.0010577
12:48:17|0.0010577
12:48:18|0.0010577
12:48:19|0.0010577
12:48:20|0.0010577
12:48:21|0.0010577
12:48:22|0.0010577
12:48:23|0.0010577
12:48:25|0.0010577
12:48:26|0.0010577
12:48:26|0.0010577
12:48:28|0.0010577
12:48:28|0.0010577
12:48:29|0.0010577
12:48:31|0.0010577
12:48:31|0.0010577
12:48:33|0.0010577
12:48:34|0.0010577
12:48:34|0.00105733
12:48:35|0.00105733
12:48:36|0.00105733
12:48:37|0.00105733
12:48:39|0.00105733
12:48:39|0.00105386
12:48:40|0.00105386
12:48:41|0.00105386
12:48:42|0.00105386
12:48:43|0.00105386
12:48:44|0.00105386
12:48:45|0.00105386
12:48:48|0.00105386
12:48:49|0.00105386
12:48:50|0.00105386
12:48:51|0.00105386
12:48:52|0.00105386
12:48:54|0.00105145
12:48:56|0.00105399
12:48:56|0.00105399
12:48:57|0.00105399
12:48:59|0.00105399
12:49:01|0.00105399
12:49:01|0.0010527
12:49:04|0.0010527
12:49:05|0.0010527
12:49:05|0.0010554
12:49:08|0.00105399
12:49:08|0.00105399
12:49:09|0.00105864
12:49:10|0.00105864
12:49:11|0.00105864
12:49:12|0.00105864
12:49:13|0.00105864
12:49:14|0.00105864
12:49:15|0.00105864
12:49:16|0.00105864
12:49:17|0.00105864
12:49:18|0.00105864
12:49:19|0.00105864
12:49:20|0.00105864
12:49:21|0.00105864
12:49:22|0.00105864
12:49:23|0.00105864
12:49:24|0.00105864
12:49:25|0.00105882
12:49:26|0.00106
12:49:27|0.00106131
12:49:28|0.001062
12:49:29|0.001062
12:49:30|0.001062
12:49:31|0.00106212
12:49:32|0.00106496
12:49:33|0.00106496
12:49:34|0.00106496
12:49:35|0.00106496
12:49:36|0.00106496
12:49:37|0.00106496
12:49:38|0.00106496
12:49:39|0.00106496
12:49:40|0.00105913
12:49:41|0.00105913
12:49:42|0.00105913
12:49:43|0.00105913
12:49:44|0.00105913
12:49:45|0.00105913
12:49:46|0.00105913
12:49:48|0.00105913
12:49:50|0.00105913
12:49:52|0.00105913
12:49:52|0.00105913
12:49:54|0.00105913
12:49:55|0.00105913
12:49:56|0.00105913
12:49:57|0.0010604
12:49:59|0.0010604
12:50:00|0.0010604
12:50:01|0.0010604
12:50:02|0.0010604
12:50:03|0.00106496
12:50:04|0.00106496
12:50:05|0.00106496
12:50:06|0.00106667
12:50:07|0.00106667
12:50:08|0.00106712
12:50:09|0.0010677
12:50:11|0.00106774
12:50:12|0.00106774
12:50:13|0.00106712
12:50:14|0.00106712
12:50:16|0.00106512
12:50:17|0.00106512
12:50:17|0.001065
12:50:19|0.001065
12:50:19|0.001065
12:50:21|0.001065
12:50:22|0.001065
12:50:23|0.001065
12:50:23|0.001065
12:50:24|0.001065
12:50:25|0.001065
12:50:26|0.001065
12:50:28|0.001065
12:50:29|0.00106546
12:50:29|0.00106546
12:50:31|0.00106546
12:50:31|0.00106546
12:50:33|0.00106546
12:50:33|0.00106546
12:50:34|0.00106534
12:50:35|0.00106534
12:50:37|0.00106534
12:50:37|0.0010644
12:50:38|0.0010644
12:50:39|0.00106288
12:50:40|0.00106288
12:50:41|0.00106123
12:50:42|0.00106122
12:50:43|0.00106122
12:50:44|0.00106122
12:50:45|0.00105864
12:50:46|0.00105864
12:50:47|0.00106146
12:50:49|0.00106146
12:50:51|0.00105763
12:50:52|0.00105763
12:50:53|0.00105763
12:50:54|0.00105763
12:50:55|0.00105491
12:50:56|0.00105491
12:50:57|0.00105491
12:50:59|0.00105491
12:51:00|0.00105491
12:51:01|0.00106067
12:51:02|0.00105837
12:51:03|0.00105837
12:51:05|0.00105837
12:51:05|0.00105837
12:51:07|0.00105837
12:51:07|0.00105837
12:51:08|0.00105837
12:51:09|0.00105837
12:51:11|0.00105837
12:51:11|0.00105837
12:51:13|0.00105837
12:51:13|0.00105837
12:51:16|0.00105837
12:51:16|0.00105837
12:51:17|0.00105821
12:51:18|0.00105418
12:51:19|0.00105695
12:51:20|0.00105418
12:51:21|0.00105418
12:51:22|0.00105418
12:51:23|0.00105418
12:51:24|0.00105418
12:51:25|0.00105284
12:51:26|0.00105284
12:51:27|0.00105284
12:51:28|0.00105776
12:51:29|0.00105776
12:51:30|0.00105776
12:51:31|0.00105776
12:51:32|0.00105577
12:51:33|0.00106151
12:51:34|0.00105695
12:51:35|0.00105695
12:51:36|0.00105695
12:51:37|0.00105695
12:51:38|0.00105695
12:51:39|0.00105695
12:51:40|0.00105695
12:51:41|0.00105695
12:51:42|0.00105695
12:51:43|0.00105695
12:51:44|0.00105695
12:51:45|0.00105695
12:51:46|0.00105695
12:51:47|0.00105695
12:51:48|0.00105695
12:51:50|0.00105695
12:51:51|0.00105695
12:51:52|0.00105695
12:51:54|0.00105695
12:51:55|0.00105418
12:51:57|0.00105363
12:51:58|0.00105363
12:51:59|0.00105363
12:52:00|0.00105363
12:52:02|0.00105363
12:52:02|0.00105363
12:52:04|0.00105246
12:52:05|0.0010522
12:52:06|0.00105113
12:52:07|0.00105112
12:52:08|0.00105112
12:52:09|0.00105112
12:52:10|0.00105112
12:52:11|0.00105112
12:52:12|0.00105112
12:52:13|0.00105112
12:52:14|0.00105339
12:52:15|0.00105339
12:52:16|0.00105339
12:52:17|0.00105339
12:52:18|0.00105339
12:52:19|0.00105339
12:52:20|0.00105339
12:52:21|0.00105651
12:52:22|0.00105651
12:52:23|0.00105651
12:52:24|0.00105651
12:52:25|0.00105651
12:52:26|0.00105615
12:52:27|0.00105615
12:52:28|0.00105615
12:52:29|0.00105615
12:52:30|0.00105615
12:52:31|0.00105615
12:52:32|0.00105615
12:52:33|0.00105615
12:52:34|0.00105152
12:52:35|0.00105152
12:52:36|0.00105152
12:52:37|0.00105152
12:52:38|0.00105152
12:52:39|0.00105152
12:52:40|0.00105152
12:52:41|0.00105152
12:52:42|0.00105189
12:52:43|0.00105189
12:52:44|0.00105189
12:52:45|0.00105206
12:52:46|0.00105206
12:52:47|0.00105206
12:52:48|0.00105206
12:52:49|0.00105206
12:52:50|0.00105206
12:52:52|0.00105206
12:52:53|0.00105339
12:52:55|0.00105438
12:52:56|0.00105438
12:52:58|0.00105444
12:52:59|0.00105483
12:52:59|0.00105483
12:53:00|0.00105483
12:53:01|0.00105483
12:53:02|0.00105483
12:53:03|0.00105483
12:53:04|0.00105483
12:53:06|0.00105483
12:53:07|0.00105483
12:53:08|0.00105483
12:53:09|0.00105112
12:53:09|0.00105112
12:53:11|0.00105112
12:53:12|0.00105615
12:53:13|0.00105334
12:53:14|0.00105334
12:53:15|0.00105334
12:53:16|0.00105334
12:53:17|0.00105334
12:53:18|0.00105334
12:53:19|0.00105334
12:53:20|0.00105334
12:53:21|0.00105334
12:53:22|0.00105334
12:53:23|0.00105334
12:53:24|0.00105436
12:53:25|0.00105436
12:53:26|0.00105436
12:53:27|0.00105436
12:53:28|0.00105436
12:53:29|0.00105436
12:53:31|0.00105436
12:53:32|0.00105436
12:53:33|0.00105436
12:53:34|0.00105089
12:53:35|0.00105089
12:53:36|0.00105089
12:53:37|0.00105089
12:53:38|0.00105279
12:53:39|0.00105279
12:53:40|0.00105271
12:53:41|0.00105271
12:53:42|0.00105271
12:53:43|0.00105271
12:53:44|0.00105294
12:53:45|0.00105294
12:53:46|0.00105294
12:53:47|0.00105294
12:53:48|0.00105294
12:53:49|0.00105294
12:53:50|0.00105294
12:53:51|0.00105294
12:53:52|0.00105279
12:53:54|0.00105279
12:53:55|0.00105279
12:53:56|0.00105279
12:53:57|0.00105183
12:53:58|0.00105183
12:53:58|0.00105183
12:54:00|0.00105183
12:54:01|0.00105183
12:54:02|0.00105183
12:54:03|0.00105183
12:54:04|0.00105183
12:54:05|0.00105183
12:54:06|0.00105028
12:54:07|0.0010499
12:54:08|0.00104743
12:54:09|0.00104743
12:54:10|0.00104743
12:54:12|0.00105014
12:54:13|0.00105082
12:54:14|0.00105052
12:54:15|0.00105015
12:54:16|0.00105015
12:54:17|0.00105015
12:54:18|0.00105015
12:54:19|0.00105015
12:54:20|0.00105015
12:54:22|0.00104777
12:54:23|0.00104862
12:54:24|0.00104998
12:54:25|0.00104998
12:54:26|0.00105016
12:54:27|0.00105016
12:54:28|0.00105016
12:54:29|0.0010481
12:54:30|0.0010481
12:54:32|0.0010481
12:54:32|0.0010481
12:54:33|0.00105015
12:54:35|0.00105015
12:54:36|0.00105015
12:54:36|0.0010473
12:54:37|0.00104701
12:54:39|0.00104633
12:54:39|0.00104633
12:54:40|0.00104633
12:54:42|0.00104112
12:54:43|0.00104112
12:54:43|0.00104112
12:54:44|0.00104112
12:54:45|0.00104112
12:54:47|0.00104112
12:54:47|0.00104112
12:54:48|0.00104112
12:54:49|0.00104112
12:54:50|0.00104911
12:54:51|0.00104911
12:54:54|0.00104792
12:54:55|0.00104792
12:54:57|0.00104792
12:54:58|0.00104792
12:54:59|0.0010484
12:55:00|0.0010484
12:55:01|0.0010484
12:55:02|0.00104779
12:55:03|0.00104779
12:55:04|0.00104779
12:55:05|0.00104777
12:55:07|0.00104777
12:55:08|0.00104777
12:55:09|0.00104777
12:55:09|0.00104777
12:55:11|0.00104777
12:55:12|0.00104777
12:55:13|0.00104201
12:55:14|0.00104201
12:55:15|0.00104201
12:55:16|0.00104577
12:55:16|0.00104577
12:55:18|0.00104577
12:55:19|0.00104017
12:55:20|0.00104017
12:55:22|0.00104132
12:55:23|0.00104132
12:55:23|0.00104022
12:55:24|0.00104022
12:55:26|0.00104022
12:55:26|0.00104022
12:55:27|0.00104022
12:55:28|0.00104444
12:55:29|0.00104112
12:55:30|0.00104058
12:55:31|0.00104058
12:55:33|0.00104058
12:55:33|0.00104015
12:55:35|0.00104015
12:55:35|0.00104015
12:55:37|0.00104015
12:55:38|0.00103946
12:55:38|0.00103946
12:55:40|0.00103946
12:55:40|0.00103946
12:55:41|0.00103946
12:55:42|0.00103946
12:55:43|0.00103946
12:55:45|0.00103835
12:55:45|0.00103835
12:55:46|0.00103835
12:55:47|0.00103835
12:55:48|0.00103835
12:55:50|0.00103835
12:55:50|0.00103835
12:55:53|0.00104007
12:55:54|0.00104007
12:55:55|0.00103951
12:55:57|0.00104007
12:55:58|0.00104159
12:55:59|0.00104159
12:56:00|0.00104058
12:56:02|0.00104058
12:56:02|0.00104058
12:56:03|0.00104058
12:56:04|0.00104058
12:56:05|0.00104007
12:56:06|0.00104007
12:56:08|0.00104007
12:56:09|0.00103669
12:56:10|0.00103669
12:56:11|0.00103669
12:56:12|0.0010367
12:56:13|0.0010367
12:56:14|0.00103557
12:56:15|0.00103509
12:56:17|0.00103446
12:56:18|0.00103375
12:56:19|0.00103375
12:56:20|0.00103375
12:56:21|0.00103263
12:56:22|0.00103263
12:56:23|0.00103238
12:56:24|0.0010307
12:56:25|0.0010307
12:56:26|0.0010307
12:56:26|0.0010307
12:56:28|0.0010307
12:56:29|0.0010307
12:56:30|0.0010307
12:56:31|0.00103276
12:56:32|0.00103276
12:56:32|0.00103117
12:56:33|0.00103117
12:56:35|0.00103117
12:56:36|0.0010348
12:56:37|0.0010348
12:56:38|0.0010348
12:56:39|0.0010348
12:56:39|0.0010348
12:56:40|0.0010348
12:56:43|0.00103215
12:56:44|0.00103215
12:56:44|0.00103021
12:56:46|0.00103321
12:56:47|0.00103015
12:56:47|0.00103015
12:56:48|0.00103015
12:56:49|0.00103015
12:56:50|0.00103015
12:56:51|0.00103015
12:56:53|0.00102953
12:56:53|0.00102953
12:56:56|0.00102953
12:56:57|0.00102953
12:56:59|0.00103
12:57:00|0.00102838
12:57:01|0.00102838
12:57:02|0.00102838
12:57:03|0.00102838
12:57:04|0.001029
12:57:05|0.001029
12:57:06|0.001029
12:57:07|0.001029
12:57:08|0.00102811
12:57:09|0.00102811
12:57:10|0.00102838
12:57:11|0.00102838
12:57:12|0.00102838
12:57:13|0.00102887
12:57:13|0.00102887
12:57:15|0.00102887
12:57:16|0.00102887
12:57:17|0.00102835
12:57:18|0.00102835
12:57:18|0.00102887
12:57:19|0.00102887
12:57:21|0.00103
12:57:22|0.00103
12:57:23|0.00103
12:57:24|0.00103
12:57:25|0.00103
12:57:26|0.00103
12:57:28|0.00103
12:57:28|0.00103
12:57:29|0.00103
12:57:30|0.00103
12:57:31|0.00102733
12:57:32|0.00102912
12:57:33|0.00102912
12:57:34|0.00102912
12:57:35|0.00102912
12:57:36|0.00102735
12:57:38|0.0010291
12:57:39|0.0010291
12:57:39|0.00102734
12:57:41|0.00102734
12:57:42|0.00102734
12:57:42|0.00102734
12:57:43|0.00102734
12:57:44|0.00102326
12:57:45|0.0010286
12:57:46|0.0010286
12:57:48|0.00102734
12:57:49|0.00102734
12:57:49|0.00102385
12:57:50|0.00102385
12:57:52|0.00102402
12:57:53|0.001025
12:57:53|0.001025
12:57:55|0.001025
12:57:55|0.001025
12:57:56|0.0010279
12:57:59|0.001025
12:57:59|0.001025
12:58:00|0.001025
12:58:01|0.00102139
12:58:02|0.00102139
12:58:03|0.00102106
12:58:05|0.00102002
12:58:06|0.00102
12:58:07|0.00102
12:58:08|0.00102
12:58:09|0.00102
12:58:10|0.00102
12:58:11|0.00102
12:58:12|0.00102
12:58:13|0.00102
12:58:14|0.00102
12:58:15|0.00102
12:58:16|0.00102
12:58:17|0.00102266
12:58:18|0.00102266
12:58:19|0.00102266
12:58:20|0.00102003
12:58:21|0.00102003
12:58:23|0.00102292
12:58:24|0.00102292
12:58:24|0.00102292
12:58:26|0.00102292
12:58:27|0.00102413
12:58:28|0.00102413
12:58:29|0.00102504
12:58:30|0.00102866
12:58:31|0.00102866
12:58:32|0.00102866
12:58:33|0.00102966
12:58:34|0.00102966
12:58:35|0.00102966
12:58:36|0.00102966
12:58:37|0.00102966
12:58:37|0.00102966
12:58:39|0.00102397
12:58:39|0.00103273
12:58:41|0.00102942
12:58:42|0.00102942
12:58:43|0.00102438
12:58:43|0.00102438
12:58:45|0.00102438
12:58:46|0.00102438
12:58:46|0.00102438
12:58:48|0.00102464
12:58:49|0.00102464
12:58:50|0.00102464
12:58:51|0.00102363
12:58:52|0.00102363
12:58:53|0.00102363
12:58:54|0.00102363
12:58:55|0.00102363
12:58:56|0.00102363
12:58:58|0.00102363
12:59:00|0.00102363
12:59:00|0.00102794
12:59:02|0.00102794
12:59:03|0.00102794
12:59:04|0.00102794
12:59:05|0.00102794
12:59:06|0.00102796
12:59:07|0.00102796
12:59:08|0.00102796
12:59:09|0.00102506
12:59:10|0.00102506
12:59:11|0.00102506
12:59:12|0.00102506
12:59:13|0.00102506
12:59:14|0.00102506
12:59:15|0.00102506
12:59:16|0.00102506
12:59:17|0.00102506
12:59:18|0.00102506
12:59:19|0.00102506
12:59:20|0.00102506
12:59:21|0.00102747
12:59:22|0.00102794
12:59:23|0.00102794
12:59:24|0.00102794
12:59:25|0.00102325
12:59:26|0.00102325
12:59:27|0.00102325
12:59:28|0.00102325
12:59:29|0.00102325
12:59:30|0.00102325
12:59:31|0.00102794
12:59:32|0.00102884
12:59:33|0.00102884
12:59:34|0.00102884
12:59:35|0.00102884
12:59:36|0.00102538
12:59:37|0.00102538
12:59:38|0.00102406
12:59:39|0.001023
12:59:40|0.001023
12:59:41|0.001023
12:59:42|0.001023
12:59:43|0.001023
12:59:44|0.00102234
12:59:45|0.00102295
12:59:46|0.00102291
12:59:47|0.00102291
12:59:48|0.00102291
12:59:49|0.00102291
12:59:50|0.00102291
12:59:51|0.00102391
12:59:52|0.00102005
12:59:53|0.00102005
12:59:54|0.00102005
12:59:55|0.00102005
12:59:56|0.00102005
12:59:57|0.00102
12:59:59|0.00102112
13:00:01|0.00102
13:00:02|0.00102
13:00:04|0.00101803
13:00:04|0.00101669
13:00:05|0.00101605
13:00:07|0.00101394
13:00:08|0.00101341
13:00:09|0.00101073
13:00:10|0.00101001
13:00:12|0.00101004
13:00:13|0.00101175
13:00:14|0.00101175
13:00:15|0.00101175
13:00:16|0.00101175
13:00:17|0.00100792
13:00:18|0.00101254
13:00:19|0.00101595
13:00:20|0.00101595
13:00:21|0.00101595
13:00:22|0.00101595
13:00:24|0.00101339
13:00:25|0.00101395
13:00:26|0.00101395
13:00:26|0.00101395
13:00:27|0.00101395
13:00:28|0.00101395
13:00:30|0.00101395
13:00:30|0.00101395
13:00:31|0.00101233
13:00:33|0.00101233
13:00:33|0.00101412
13:00:34|0.00101412
13:00:35|0.00101412
13:00:36|0.00101412
13:00:37|0.00101412
13:00:38|0.00101412
13:00:40|0.00101733
13:00:40|0.00101733
13:00:41|0.00101733
13:00:42|0.00101733
13:00:43|0.00101733
13:00:44|0.00101733
13:00:46|0.00101733
13:00:46|0.00101733
13:00:47|0.00101337
13:00:48|0.00101235
13:00:49|0.00101235
13:00:50|0.00100975
13:00:51|0.00100975
13:00:54|0.00100846
13:00:54|0.00100248
13:00:55|0.00100248
13:00:56|0.00100251
13:00:57|0.00100251
13:00:59|0.00100251
13:01:01|0.00100273
13:01:02|0.00100491
13:01:03|0.00100491
13:01:04|0.00100276
13:01:05|0.00100276
13:01:06|0.00099666
13:01:07|0.00100144
13:01:08|0.00100144
13:01:09|0.00100144
13:01:10|0.00099745
13:01:11|0.00100017
13:01:12|0.00100276
13:01:13|0.0010034
13:01:15|0.0009953
13:01:16|0.00099943
13:01:17|0.00099343
13:01:18|0.00099316
13:01:19|0.00099316
13:01:20|0.00099316
13:01:21|0.00099316
13:01:22|0.00099267
13:01:24|0.0009954
13:01:24|0.0009954
13:01:25|0.0009954
13:01:26|0.0009954
13:01:28|0.0009954
13:01:28|0.0009954
13:01:29|0.0009954
13:01:31|0.00099273
13:01:31|0.00099273
13:01:32|0.00099273
13:01:33|0.00099273
13:01:34|0.00099273
13:01:36|0.00099273
13:01:37|0.00099273
13:01:37|0.00099273
13:01:39|0.00099266
13:01:40|0.00099289
13:01:41|0.00099289
13:01:42|0.00099289
13:01:43|0.00099289
13:01:44|0.00099266
13:01:45|0.00099266
13:01:46|0.00099266
13:01:47|0.00099266
13:01:48|0.00099266
13:01:49|0.00099266
13:01:50|0.00099266
13:01:51|0.00099144
13:01:52|0.00099144
13:01:53|0.00098765
13:01:54|0.00098769
13:01:55|0.00098769
13:01:56|0.00098769
13:01:57|0.00098769
13:01:58|0.00098769
13:02:00|0.00098505
13:02:02|0.00098505
13:02:02|0.00099041
13:02:03|0.00099266
13:02:05|0.00099266
13:02:06|0.00099266
13:02:07|0.00098995
13:02:09|0.00099289
13:02:09|0.00098996
13:02:10|0.00098996
13:02:11|0.00098996
13:02:12|0.00098996
13:02:14|0.00098996
13:02:15|0.00098996
13:02:16|0.00098996
13:02:17|0.00098996
13:02:18|0.00098996
13:02:19|0.00099164
13:02:20|0.00099164
13:02:21|0.00099164
13:02:23|0.00099208
13:02:23|0.00099208
13:02:25|0.00099301
13:02:26|0.00099224
13:02:27|0.00099224
13:02:28|0.00099224
13:02:30|0.00099289
13:02:32|0.00099369
13:02:32|0.00099324
13:02:33|0.00099175
13:02:34|0.00099175
13:02:36|0.00099175
13:02:37|0.00099175
13:02:38|0.00099175
13:02:38|0.00099165
13:02:39|0.00099165
13:02:41|0.00098995
13:02:41|0.00098995
13:02:44|0.0009882
13:02:44|0.0009882
13:02:45|0.00099035
13:02:46|0.00099035
13:02:47|0.00099212
13:02:48|0.00099212
13:02:49|0.00099212
13:02:50|0.00099212
13:02:51|0.00099212
13:02:52|0.00099051
13:02:53|0.00099051
13:02:54|0.00098744
13:02:55|0.00099026
13:02:56|0.00099026
13:02:57|0.00099026
13:02:58|0.00099026
13:02:59|0.00099026
13:03:01|0.00098742
13:03:02|0.00098455
13:03:03|0.00098455
13:03:05|0.00098455
13:03:06|0.00098478
13:03:07|0.00098731
13:03:08|0.00098731
13:03:08|0.00098731
13:03:10|0.00098731
13:03:11|0.00098731
13:03:12|0.00098731
13:03:13|0.00098731
13:03:14|0.00098838
13:03:16|0.00098838
13:03:16|0.000991
13:03:18|0.00098962
13:03:19|0.000993
13:03:19|0.00099379
13:03:21|0.00099379
13:03:21|0.0009917
13:03:22|0.0009917
13:03:23|0.00099379
13:03:24|0.00099379
13:03:27|0.00099102
13:03:28|0.00099511
13:03:29|0.00099349
13:03:30|0.00099349
13:03:31|0.0009932
13:03:32|0.00099349
13:03:33|0.00099349
13:03:34|0.00099632
13:03:35|0.00099641
13:03:36|0.0009994
13:03:37|0.0009994
13:03:38|0.0009994
13:03:39|0.0009994
13:03:40|0.0009994
13:03:41|0.0009994
13:03:42|0.0009994
13:03:43|0.0009994
13:03:44|0.00099581
13:03:45|0.00099581
13:03:46|0.00099581
13:03:47|0.00099581
13:03:48|0.0009957
13:03:49|0.000994
13:03:50|0.00099316
13:03:51|0.00099316
13:03:52|0.00099818
13:03:53|0.00099818
13:03:54|0.00099818
13:03:55|0.00099818
13:03:56|0.00099818
13:03:57|0.00099818
13:03:58|0.00099818
13:03:59|0.00099818
13:04:00|0.00099818
13:04:01|0.00099818
13:04:03|0.00099818
13:04:03|0.00099818
13:04:05|0.00099818
13:04:06|0.00099698
13:04:08|0.00099698
13:04:09|0.00099698
13:04:10|0.00099698
13:04:11|0.00099641
13:04:12|0.00099641
13:04:13|0.00099547
13:04:14|0.00099583
13:04:15|0.00099818
13:04:15|0.00099818
13:04:17|0.00099818
13:04:18|0.00099818
13:04:19|0.00099706
13:04:20|0.00099706
13:04:21|0.00099706
13:04:22|0.0009994
13:04:23|0.0009994
13:04:24|0.0009994
13:04:25|0.0009994
13:04:27|0.0010005
13:04:28|0.0010005
13:04:29|0.0010005
13:04:30|0.00099913
13:04:31|0.00099913
13:04:32|0.0009994
13:04:33|0.00100055
13:04:34|0.00100055
13:04:35|0.00100055
13:04:36|0.00100055
13:04:37|0.00100055
13:04:38|0.00100055
13:04:39|0.00100055
13:04:40|0.00100064
13:04:41|0.00100059
13:04:42|0.00099813
13:04:43|0.00099813
13:04:44|0.00100059
13:04:45|0.00100059
13:04:46|0.001
13:04:47|0.00099808
13:04:48|0.00099808
13:04:49|0.00099808
13:04:50|0.00100064
13:04:51|0.00100064
13:04:52|0.00100064
13:04:53|0.00100064
13:04:54|0.00100064
13:04:55|0.00100064
13:04:56|0.0009997
13:04:57|0.00100133
13:04:58|0.00100133
13:04:59|0.00100133
13:05:00|0.00100133
13:05:01|0.00099992
13:05:02|0.00099831
13:05:04|0.00099831
13:05:05|0.00099795
13:05:06|0.00099588
13:05:08|0.00099588
13:05:10|0.00100614
13:05:11|0.0009995
13:05:12|0.00099848
13:05:13|0.00099848
13:05:14|0.000999
13:05:15|0.00099728
13:05:16|0.00099728
13:05:17|0.00100133
13:05:19|0.00100133
13:05:20|0.00100133
13:05:21|0.00100133
13:05:22|0.00100081
13:05:23|0.00100081
13:05:24|0.00100081
13:05:25|0.00100644
13:05:26|0.00100644
13:05:27|0.00100435
13:05:27|0.00100435
13:05:29|0.00100643
13:05:30|0.00100643
13:05:31|0.00100643
13:05:32|0.00100643
13:05:33|0.00100643
13:05:34|0.00100643
13:05:34|0.00100643
13:05:36|0.00100643
13:05:37|0.00100644
13:05:38|0.00100644
13:05:39|0.00100644
13:05:40|0.00100644
13:05:41|0.00100412
13:05:42|0.00100412
13:05:42|0.00100412
13:05:44|0.00100412
13:05:45|0.00100537
13:05:46|0.00100537
13:05:47|0.00100537
13:05:48|0.00100537
13:05:49|0.00100537
13:05:49|0.00100236
13:05:50|0.00100639
13:05:52|0.00100463
13:05:53|0.00100463
13:05:53|0.00100463
13:05:54|0.00100463
13:05:55|0.00100463
13:05:56|0.00100236
13:05:58|0.00100236
13:05:59|0.00100236
13:05:59|0.00100236
13:06:00|0.00100236
13:06:02|0.00100236
13:06:03|0.00100134
13:06:05|0.00100134
13:06:07|0.00100134
13:06:08|0.0009997
13:06:10|0.000999
13:06:11|0.00099641
13:06:12|0.00099641
13:06:13|0.00099641
13:06:13|0.00099641
13:06:14|0.00099476
13:06:16|0.00099539
13:06:17|0.00099491
13:06:18|0.00099491
13:06:19|0.00099491
13:06:20|0.00099914
13:06:21|0.00099435
13:06:22|0.00099435
13:06:23|0.00099316
13:06:24|0.00099316
13:06:25|0.00099316
13:06:26|0.00099316
13:06:27|0.00099316
13:06:28|0.00099316
13:06:29|0.00099316
13:06:30|0.00099316
13:06:31|0.00099316
13:06:32|0.00099316
13:06:33|0.00099574
13:06:34|0.00099574
13:06:35|0.00099574
13:06:36|0.00099574
13:06:37|0.00099574
13:06:38|0.00099403
13:06:39|0.00099403
13:06:40|0.00099901
13:06:41|0.00099901
13:06:42|0.00099901
13:06:43|0.00099574
13:06:44|0.00099574
13:06:45|0.00099574
13:06:46|0.00099574
13:06:47|0.00099574
13:06:48|0.00099574
13:06:49|0.00099574
13:06:50|0.00099574
13:06:51|0.00099574
13:06:52|0.00099435
13:06:53|0.00099435
13:06:54|0.000995
13:06:55|0.00099506
13:06:56|0.00099506
13:06:57|0.00099506
13:06:58|0.00099506
13:06:59|0.00099506
13:07:00|0.00099506
13:07:01|0.00098766
13:07:02|0.00098766
13:07:03|0.00098659
13:07:04|0.00098659
13:07:06|0.00098495
13:07:06|0.0009828
13:07:07|0.00098278
13:07:09|0.0009828
13:07:10|0.00098495
13:07:10|0.00098495
13:07:11|0.00098495
13:07:12|0.00098495
13:07:13|0.00098328
13:07:15|0.00098328
13:07:16|0.00098328
13:07:17|0.00098328
13:07:17|0.00098419
13:07:19|0.00098419
13:07:19|0.00098419
13:07:20|0.000991
13:07:22|0.00099435
13:07:23|0.00099511
13:07:23|0.00099136
13:07:24|0.00099136
13:07:26|0.00099136
13:07:27|0.00099382
13:07:27|0.00099382
13:07:29|0.00099264
13:07:29|0.00099264
13:07:31|0.00099301
13:07:31|0.00099301
13:07:33|0.00099301
13:07:33|0.00099301
13:07:35|0.00099301
13:07:35|0.00098935
13:07:37|0.00098935
13:07:38|0.0009936
13:07:39|0.00099615
13:07:40|0.00099615
13:07:41|0.00099615
13:07:42|0.00099615
13:07:43|0.00099615
13:07:44|0.0009958
13:07:45|0.0009958
13:07:46|0.0009958
13:07:47|0.0009958
13:07:48|0.0009958
13:07:49|0.0009958
13:07:50|0.00099843
13:07:51|0.00099675
13:07:52|0.00099675
13:07:53|0.0009968
13:07:54|0.0009968
13:07:54|0.0009968
13:07:56|0.00099843
13:07:57|0.00099843
13:07:58|0.00099901
13:07:58|0.00099901
13:08:00|0.00099901
13:08:01|0.0009994
13:08:02|0.00100147
13:08:02|0.001
13:08:04|0.001
13:08:04|0.001
13:08:06|0.001
13:08:07|0.00099826
13:08:09|0.00099826
13:08:10|0.00099826
13:08:10|0.00099826
13:08:12|0.00100187
13:08:12|0.00100337
13:08:14|0.00100337
13:08:15|0.00100337
13:08:16|0.00100337
13:08:23|0.00099825
13:08:24|0.00099825
13:08:24|0.00099825
13:08:26|0.00099825
13:08:27|0.00099825
13:08:28|0.00099825
13:08:29|0.00099825
13:08:30|0.00099825
13:08:31|0.00099825
13:08:32|0.00099825
13:08:33|0.00099825
13:08:34|0.00099825
13:08:35|0.00099825
13:08:36|0.00099825
13:08:37|0.00099825
13:08:38|0.00099825
13:08:39|0.00100071
13:08:40|0.00099825
13:08:41|0.00100239
13:08:42|0.00100239
13:08:43|0.00100239
13:08:44|0.00100239
13:08:45|0.00100239
13:08:46|0.00100239
13:08:47|0.00100239
13:08:48|0.00100239
13:08:49|0.00100239
13:08:50|0.00100239
13:08:51|0.00100239
13:08:52|0.00100181
13:08:53|0.00100181
13:08:54|0.00100181
13:08:55|0.00100181
13:08:56|0.00100181
13:08:57|0.00100181
13:08:58|0.00100181
13:08:59|0.00100181
13:09:00|0.00100181
13:09:01|0.00100181
13:09:02|0.00100181
13:09:03|0.00100181
13:09:05|0.00100181
13:09:06|0.00100181
13:09:08|0.00100181
13:09:09|0.00100181
13:09:09|0.00100181
13:09:11|0.00100181
13:09:12|0.00100239
13:09:13|0.00100239
13:09:14|0.00100358
13:09:15|0.00100181
13:09:17|0.00100454
13:09:18|0.00100454
13:09:19|0.00100453
13:09:20|0.00100453
13:09:21|0.00100454
13:09:22|0.00100454
13:09:23|0.00100643
13:09:24|0.00100644
13:09:26|0.00100674
13:09:27|0.00100674
13:09:28|0.00100674
13:09:29|0.00100674
13:09:30|0.00100674
13:09:32|0.00100674
13:09:32|0.00100674
13:09:34|0.00100674
13:09:34|0.00100674
13:09:35|0.00100674
13:09:36|0.00100674
13:09:37|0.00100756
13:09:38|0.00100756
13:09:39|0.00100756
13:09:40|0.00100756
13:09:41|0.00101044
13:09:43|0.00100757
13:09:44|0.00100757
13:09:44|0.00100756
13:09:46|0.00100756
13:09:47|0.00100756
13:09:47|0.00100756
13:09:49|0.00100756
13:09:49|0.00100756
13:09:51|0.00100674
13:09:51|0.00100674
13:09:53|0.00100674
13:09:53|0.00100674
13:09:54|0.00100674
13:09:55|0.00100674
13:09:56|0.00100674
13:09:57|0.00100674
13:09:58|0.00100707
13:09:59|0.00100707
13:10:01|0.00100707
13:10:02|0.00100707
13:10:03|0.00100527
13:10:04|0.00100674
13:10:04|0.00100674
13:10:05|0.00100674
13:10:06|0.00100644
13:10:09|0.00101058
13:10:10|0.00101058
13:10:11|0.00101058
13:10:12|0.00101058
13:10:13|0.0010048
13:10:14|0.0010048
13:10:15|0.00100481
13:10:17|0.0010048
13:10:18|0.0010048
13:10:19|0.00100635
13:10:20|0.00100635
13:10:21|0.00100481
13:10:22|0.00100644
13:10:24|0.00100644
13:10:25|0.00100663
13:10:26|0.00100663
13:10:26|0.00100663
13:10:28|0.00100485
13:10:29|0.00100485
13:10:30|0.00100485
13:10:31|0.00100879
13:10:33|0.00100674
13:10:33|0.00100773
13:10:35|0.00100773
13:10:36|0.00100492
13:10:37|0.00100492
13:10:38|0.00100492
13:10:39|0.00100492
13:10:40|0.00100652
13:10:40|0.00100628
13:10:42|0.00100749
13:10:43|0.00100748
13:10:44|0.00100748
13:10:45|0.00100748
13:10:46|0.00100748
13:10:46|0.00100748
13:10:48|0.00100748
13:10:49|0.00100748
13:10:50|0.00100748
13:10:51|0.00100721
13:10:51|0.00100721
13:10:53|0.00100721
13:10:54|0.00100721
13:10:55|0.00100721
13:10:55|0.00100721
13:10:57|0.00100721
13:10:59|0.00100721
13:11:00|0.00100721
13:11:01|0.00100721
13:11:02|0.00100721
13:11:02|0.00100721
13:11:04|0.00100721
13:11:05|0.00100721
13:11:06|0.00100721
13:11:07|0.00100721
13:11:08|0.00100155
13:11:10|0.0010044
13:11:11|0.00100697
13:11:13|0.00100697
13:11:14|0.00100697
13:11:16|0.00100205
13:11:17|0.00099989
13:11:18|0.00099989
13:11:20|0.00099989
13:11:21|0.00099989
13:11:22|0.00100293
13:11:23|0.00100293
13:11:24|0.00100293
13:11:25|0.00100293
13:11:27|0.00100516
13:11:27|0.00100516
13:11:28|0.00100516
13:11:29|0.00100516
13:11:30|0.00100516
13:11:31|0.00100516
13:11:32|0.00100489
13:11:33|0.00100489
13:11:34|0.00100489
13:11:35|0.00100489
13:11:36|0.00100462
13:11:37|0.00100462
13:11:38|0.00100462
13:11:39|0.00100462
13:11:40|0.00100462
13:11:41|0.00100462
13:11:42|0.00100462
13:11:43|0.00100462
13:11:44|0.00100462
13:11:45|0.00100462
13:11:46|0.00100618
13:11:47|0.00100618
13:11:48|0.00100618
13:11:49|0.00100618
13:11:50|0.00100588
13:11:51|0.001005
13:11:52|0.001005
13:11:54|0.00100355
13:11:54|0.00100355
13:11:55|0.00100355
13:11:56|0.00100357
13:11:57|0.00100357
13:11:58|0.00100357
13:11:59|0.00100462
13:12:00|0.00100462
13:12:01|0.00100462
13:12:02|0.00100462
13:12:03|0.00100715
13:12:04|0.00100715
13:12:05|0.00100715
13:12:06|0.00100715
13:12:07|0.00100657
13:12:08|0.00100657
13:12:10|0.00100657
13:12:12|0.00100657
13:12:14|0.00100657
13:12:15|0.00100657
13:12:16|0.00100657
13:12:17|0.00100657
13:12:18|0.00100657
13:12:19|0.00100657
13:12:20|0.00100657
13:12:21|0.00100462
13:12:22|0.00100357
13:12:23|0.00100331
13:12:24|0.00100331
13:12:26|0.00100565
13:12:28|0.00100565
13:12:29|0.00100565
13:12:30|0.00100565
13:12:30|0.00100461
13:12:31|0.00100331
13:12:33|0.00100331
13:12:33|0.00100331
13:12:35|0.00100293
13:12:36|0.00100293
13:12:38|0.00100293
13:12:38|0.00100293
13:12:39|0.00100293
13:12:40|0.00100293
13:12:41|0.00100293
13:12:42|0.00100293
13:12:43|0.00100293
13:12:44|0.00100293
13:12:45|0.00100293
13:12:46|0.00100293
13:12:47|0.00100293
13:12:48|0.00100293
13:12:49|0.00100061
13:12:50|0.00100061
13:12:51|0.00100061
13:12:52|0.00100061
13:12:53|0.00100061
13:12:54|0.00100061
13:12:55|0.00100061
13:12:56|0.00100179
13:12:57|0.00100179
13:12:58|0.00100179
13:12:59|0.00100179
13:13:00|0.00100179
13:13:01|0.00100038
13:13:02|0.00100254
13:13:03|0.00100293
13:13:04|0.00100293
13:13:05|0.00100293
13:13:06|0.00100293
13:13:07|0.00100293
13:13:09|0.00100293
13:13:09|0.00100293
13:13:10|0.00100293
13:13:12|0.00100293
13:13:13|0.00100293
13:13:14|0.00100332
13:13:15|0.00100332
13:13:16|0.00100688
13:13:18|0.00100387
13:13:19|0.00100409
13:13:20|0.00100409
13:13:21|0.00100409
13:13:22|0.0010064
13:13:23|0.00100667
13:13:23|0.00100719
13:13:25|0.00100719
13:13:26|0.00100721
13:13:27|0.00100756
13:13:28|0.00100756
13:13:29|0.00100836
13:13:30|0.00100879
13:13:31|0.00100684
13:13:33|0.00100684
13:13:34|0.00101
13:13:35|0.00101
13:13:36|0.00101
13:13:37|0.00101
13:13:38|0.00101
13:13:39|0.00101067
13:13:39|0.00101079
13:13:41|0.00101079
13:13:42|0.00101079
13:13:43|0.00101079
13:13:44|0.00101037
13:13:45|0.00101037
13:13:46|0.00101037
13:13:47|0.00101175
13:13:48|0.00100952
13:13:49|0.00100952
13:13:50|0.00100952
13:13:51|0.00100952
13:13:52|0.00101067
13:13:53|0.00101078
13:13:54|0.00101078
13:13:55|0.00101078
13:13:56|0.00101078
13:13:57|0.00101078
13:13:58|0.00101078
13:13:59|0.00101078
13:14:00|0.00101078
13:14:01|0.00101078
13:14:02|0.00101078
13:14:03|0.00101078
13:14:04|0.00101005
13:14:05|0.00101005
13:14:06|0.00101079
13:14:07|0.00101079
13:14:08|0.00101079
13:14:09|0.00101079
13:14:10|0.00101079
13:14:11|0.00101079
13:14:12|0.00101079
13:14:13|0.00101023
13:14:15|0.00101023
13:14:17|0.00101023
13:14:17|0.00101067
13:14:19|0.00101067
13:14:21|0.00101067
13:14:22|0.00101067
13:14:23|0.00101067
13:14:24|0.00101067
13:14:25|0.00101067
13:14:26|0.00101175
13:14:27|0.00101067
13:14:28|0.00101067
13:14:29|0.00101067
13:14:30|0.00101067
13:14:31|0.00101067
13:14:32|0.00101067
13:14:33|0.00101067
13:14:34|0.00101067
13:14:35|0.00101067
13:14:36|0.00101067
13:14:37|0.00101067
13:14:38|0.00101067
13:14:39|0.00101067
13:14:40|0.00101067
13:14:41|0.00101041
13:14:42|0.00101041
13:14:43|0.00101041
13:14:44|0.00101067
13:14:45|0.00101067
13:14:46|0.00100941
13:14:47|0.00100941
13:14:48|0.00100941
13:14:49|0.00100941
13:14:50|0.00100941
13:14:51|0.00100941
13:14:52|0.00100941
13:14:53|0.00100941
13:14:54|0.00100941
13:14:55|0.00100941
13:14:56|0.00100941
13:14:57|0.00101044
13:14:58|0.0010108
13:15:00|0.0010108
13:15:00|0.00101
13:15:01|0.00101
13:15:02|0.00101272
13:15:03|0.00101263
13:15:04|0.00101274
13:15:06|0.00101223
13:15:06|0.00101223
13:15:08|0.00101223
13:15:09|0.00101223
13:15:10|0.00101223
13:15:11|0.00101223
13:15:12|0.00101223
13:15:14|0.00100808
13:15:15|0.00100808
13:15:16|0.00100831
13:15:18|0.00100831
13:15:20|0.00100808
13:15:22|0.00100808
13:15:23|0.00100808
13:15:24|0.00100141
13:15:25|0.00100141
13:15:26|0.00100141
13:15:27|0.00100141
13:15:28|0.00101011
13:15:29|0.00101011
13:15:30|0.00101011
13:15:31|0.00101079
13:15:32|0.00100664
13:15:33|0.00100664
13:15:34|0.00100664
13:15:35|0.00100664
13:15:36|0.00101175
13:15:38|0.00101175
13:15:39|0.00101064
13:15:40|0.00101064
13:15:41|0.00101064
13:15:42|0.00101064
13:15:42|0.00101064
13:15:44|0.00101
13:15:45|0.00101
13:15:46|0.00101
13:15:47|0.00101
13:15:48|0.00101167
13:15:50|0.00101108
13:15:50|0.00101108
13:15:51|0.00101108
13:15:53|0.00101108
13:15:54|0.00101274
13:15:55|0.00101274
13:15:55|0.00101274
13:15:57|0.00101274
13:15:57|0.00101274
13:15:59|0.00101274
13:16:00|0.00101274
13:16:00|0.00101337
13:16:02|0.00101337
13:16:03|0.00101337
13:16:03|0.00101337
13:16:04|0.00101337
13:16:05|0.00101337
13:16:06|0.00101337
13:16:07|0.00101595
13:16:09|0.00101776
13:16:09|0.0010184
13:16:10|0.0010184
13:16:11|0.00101736
13:16:13|0.00101736
13:16:15|0.00101428
13:16:16|0.00101679
13:16:18|0.00101763
13:16:19|0.00101763
13:16:21|0.00101763
13:16:22|0.00101763
13:16:23|0.00101763
13:16:25|0.0010187
13:16:26|0.0010187
13:16:27|0.0010187
13:16:28|0.0010187
13:16:30|0.0010187
13:16:31|0.0010187
13:16:31|0.0010187
13:16:33|0.00101909
13:16:35|0.00101909
13:16:36|0.00101909
13:16:37|0.00101909
13:16:38|0.00101909
13:16:39|0.00101909
13:16:40|0.00101909
13:16:42|0.00102159
13:16:43|0.00102159
13:16:44|0.00102159
13:16:45|0.00102159
13:16:46|0.00102139
13:16:47|0.00102139
13:16:48|0.00102139
13:16:49|0.00102286
13:16:50|0.00102286
13:16:51|0.00102296
13:16:52|0.0010244
13:16:52|0.00102419
13:16:54|0.00102419
13:16:54|0.00102851
13:16:56|0.00102908
13:16:57|0.0010291
13:16:58|0.00102645
13:16:59|0.00102645
13:17:00|0.00102645
13:17:01|0.00102645
13:17:02|0.00102987
13:17:03|0.00102987
13:17:03|0.00102987
13:17:04|0.00102987
13:17:06|0.00102987
13:17:07|0.00102747
13:17:08|0.00102747
13:17:09|0.00102659
13:17:09|0.00102659
13:17:11|0.00102659
13:17:13|0.00102584
13:17:13|0.00102584
13:17:16|0.00102584
13:17:16|0.00102239
13:17:17|0.0010266
13:17:19|0.00102722
13:17:20|0.00102722
13:17:22|0.00102389
13:17:23|0.00102389
13:17:25|0.00102606
13:17:25|0.00102519
13:17:27|0.00102519
13:17:27|0.0010254
13:17:29|0.0010254
13:17:30|0.0010254
13:17:31|0.0010254
13:17:32|0.00102548
13:17:32|0.00102611
13:17:34|0.0010254
13:17:34|0.0010254
13:17:35|0.0010254
13:17:36|0.0010254
13:17:39|0.0010254
13:17:39|0.0010254
13:17:40|0.00102416
13:17:41|0.00102746
13:17:42|0.00102606
13:17:43|0.00102606
13:17:44|0.00102606
13:17:45|0.00102606
13:17:46|0.00102606
13:17:47|0.00102491
13:17:48|0.00102491
13:17:49|0.00102491
13:17:50|0.00102746
13:17:51|0.00102746
13:17:52|0.00102746
13:17:53|0.00102606
13:17:55|0.0010254
13:17:55|0.0010254
13:17:56|0.0010254
13:17:57|0.0010254
13:17:58|0.0010254
13:17:59|0.00102641
13:18:01|0.00102641
13:18:01|0.00102641
13:18:02|0.00102641
13:18:03|0.00102641
13:18:04|0.00102641
13:18:05|0.00102641
13:18:06|0.00102641
13:18:07|0.00102641
13:18:08|0.00102641
13:18:09|0.00102641
13:18:10|0.00102641
13:18:11|0.00102641
13:18:12|0.00102775
13:18:13|0.00102775
13:18:14|0.00102775
13:18:16|0.00102775
13:18:18|0.00102775
13:18:19|0.00102775
13:18:19|0.00102775
13:18:22|0.00102775
13:18:23|0.00102775
13:18:24|0.0010286
13:18:25|0.0010286
13:18:27|0.0010286
13:18:28|0.00102913
13:18:29|0.00102905
13:18:30|0.00102905
13:18:31|0.0010254
13:18:31|0.0010254
13:18:33|0.0010254
13:18:34|0.0010254
13:18:35|0.0010254
13:18:35|0.001024
13:18:37|0.00102412
13:18:38|0.00102307
13:18:39|0.00102307
13:18:40|0.001024
13:18:41|0.001024
13:18:42|0.00102412
13:18:43|0.00102412
13:18:44|0.00102412
13:18:45|0.00102412
13:18:45|0.00102412
13:18:47|0.00102412
13:18:47|0.00102412
13:18:49|0.00102412
13:18:49|0.00102412
13:18:51|0.00102412
13:18:52|0.00102412
13:18:52|0.00102544
13:18:54|0.00102544
13:18:55|0.00102544
13:18:56|0.00102436
13:18:56|0.00102436
13:18:58|0.00102436
13:18:59|0.00102856
13:19:00|0.00102856
13:19:01|0.00102856
13:19:02|0.00102856
13:19:03|0.00102856
13:19:04|0.00102856
13:19:04|0.00102856
13:19:06|0.0010286
13:19:06|0.0010286
13:19:08|0.0010286
13:19:09|0.0010286
13:19:10|0.0010286
13:19:11|0.0010286
13:19:12|0.0010266
13:19:13|0.00102663
13:19:14|0.00102663
13:19:15|0.00102663
13:19:16|0.00102663
13:19:18|0.00102663
13:19:18|0.00102663
13:19:20|0.00102663
13:19:20|0.00102663
13:19:22|0.00102663
13:19:23|0.00102663
13:19:24|0.00102663
13:19:25|0.00102663
13:19:26|0.00102663
13:19:26|0.00102751
13:19:28|0.00102751
13:19:29|0.00102751
13:19:29|0.00102751
13:19:31|0.00102751
13:19:32|0.00102751
13:19:33|0.00102751
13:19:35|0.0010271
13:19:36|0.0010271
13:19:37|0.0010271
13:19:38|0.0010271
13:19:39|0.0010271
13:19:40|0.0010271
13:19:41|0.00102965
13:19:42|0.00102965
13:19:43|0.00102965
13:19:44|0.00102965
13:19:45|0.00102965
13:19:46|0.00102733
13:19:47|0.00102607
13:19:48|0.00102821
13:19:49|0.00102821
13:19:50|0.00102821
13:19:51|0.00102821
13:19:52|0.00102821
13:19:53|0.00102821
13:19:54|0.00102821
13:19:55|0.00102821
13:19:56|0.00102821
13:19:57|0.00102821
13:19:58|0.00102821
13:19:59|0.00102821
13:20:00|0.00102821
13:20:01|0.00102821
13:20:02|0.00102821
13:20:03|0.00102821
13:20:04|0.00102821
13:20:05|0.00102821
13:20:06|0.00102821
13:20:07|0.00102821
13:20:08|0.00102307
13:20:09|0.00102307
13:20:10|0.00102307
13:20:11|0.00102307
13:20:12|0.00102307
13:20:13|0.00102572
13:20:14|0.00102572
13:20:15|0.00102572
13:20:16|0.00102572
13:20:17|0.00102572
13:20:19|0.00102572
13:20:20|0.00102572
13:20:21|0.00102238
13:20:22|0.00102238
13:20:23|0.00102101
13:20:25|0.00102101
13:20:26|0.00102101
13:20:27|0.00102101
13:20:27|0.00102101
13:20:29|0.00102101
13:20:29|0.00101943
13:20:31|0.00101943
13:20:32|0.00101943
13:20:33|0.001019
13:20:34|0.001019
13:20:34|0.001019
13:20:36|0.001019
13:20:37|0.00101763
13:20:38|0.00101763
13:20:39|0.00101428
13:20:40|0.00101428
13:20:41|0.00101428
13:20:41|0.00101428
13:20:43|0.0010152
13:20:44|0.0010152
13:20:45|0.0010152
13:20:46|0.0010152
13:20:46|0.0010152
13:20:48|0.0010152
13:20:49|0.001019
13:20:50|0.001019
13:20:51|0.001019
13:20:52|0.001019
13:20:52|0.001019
13:20:54|0.001019
13:20:55|0.001019
13:20:55|0.00101428
13:20:57|0.00101428
13:20:58|0.00101428
13:20:59|0.00101394
13:20:59|0.00101222
13:21:01|0.00101555
13:21:02|0.00101555
13:21:03|0.00101555
13:21:04|0.00101555
13:21:05|0.00101198
13:21:06|0.001012
13:21:07|0.001012
13:21:08|0.001012
13:21:09|0.00101105
13:21:10|0.00101105
13:21:10|0.00101105
13:21:11|0.00101105
13:21:13|0.00101268
13:21:14|0.00101268
13:21:15|0.00101268
13:21:15|0.00101268
13:21:17|0.00101428
13:21:18|0.00101268
13:21:20|0.00101133
13:21:21|0.00101133
13:21:22|0.00101133
13:21:23|0.00101133
13:21:25|0.00101133
13:21:27|0.00101172
13:21:27|0.00101172
13:21:29|0.00101172
13:21:30|0.00101268
13:21:30|0.00101268
13:21:33|0.00101505
13:21:33|0.00101505
13:21:35|0.00101297
13:21:36|0.00101297
13:21:37|0.00101297
13:21:39|0.00101297
13:21:40|0.00101297
13:21:41|0.00101297
13:21:42|0.00101297
13:21:43|0.00101297
13:21:44|0.0010184
13:21:44|0.0010187
13:21:46|0.00102
13:21:47|0.00102
13:21:48|0.00102
13:21:49|0.00102
13:21:49|0.00102
13:21:52|0.00102
13:21:52|0.00102
13:21:54|0.00102145
13:21:54|0.00102295
13:21:55|0.00102295
13:21:56|0.00102027
13:21:58|0.00102346
13:21:58|0.00102346
13:22:00|0.00102346
13:22:01|0.00102384
13:22:02|0.00102384
13:22:03|0.00102384
13:22:04|0.00102384
13:22:05|0.00102384
13:22:06|0.0010244
13:22:07|0.00102537
13:22:08|0.00102537
13:22:09|0.00102537
13:22:10|0.00102694
13:22:11|0.00102694
13:22:12|0.00102629
13:22:13|0.00102629
13:22:14|0.00102629
13:22:15|0.00102629
13:22:16|0.00102629
13:22:17|0.00102629
13:22:18|0.00102629
13:22:20|0.00102733
13:22:22|0.00102733
13:22:24|0.00102733
13:22:25|0.00102733
13:22:26|0.00102733
13:22:28|0.00102733
13:22:28|0.00102733
13:22:30|0.00102733
13:22:31|0.00102733
13:22:32|0.00102733
13:22:33|0.00102733
13:22:35|0.00102733
13:22:35|0.00102733
13:22:36|0.0010263
13:22:37|0.0010263
13:22:38|0.0010263
13:22:39|0.00102629
13:22:40|0.00102629
13:22:41|0.00102629
13:22:44|0.0010248
13:22:44|0.00102482
13:22:45|0.00102482
13:22:46|0.00102482
13:22:47|0.00102482
13:22:48|0.00102482
13:22:49|0.00102482
13:22:50|0.00102482
13:22:51|0.00102482
13:22:52|0.00102482
13:22:53|0.00102482
13:22:54|0.00102384
13:22:56|0.00102384
13:22:56|0.00102482
13:22:57|0.00102482
13:22:58|0.00102482
13:22:59|0.00102482
13:23:01|0.00102482
13:23:01|0.00102482
13:23:02|0.00102482
13:23:03|0.00102482
13:23:04|0.00102473
13:23:05|0.00102473
13:23:06|0.00102473
13:23:07|0.00102473
13:23:08|0.00102608
13:23:09|0.00102608
13:23:10|0.00102608
13:23:11|0.00102608
13:23:12|0.00102608
13:23:13|0.00102608
13:23:14|0.00102608
13:23:15|0.00102608
13:23:16|0.00102608
13:23:17|0.00102608
13:23:18|0.00102608
13:23:19|0.00102608
13:23:21|0.00102608
13:23:23|0.00102482
13:23:24|0.00102392
13:23:25|0.00102392
13:23:26|0.00102392
13:23:27|0.00102392
13:23:28|0.00102392
13:23:29|0.00102464
13:23:30|0.00102464
13:23:32|0.00102464
13:23:32|0.00102392
13:23:34|0.00102392
13:23:34|0.00102392
13:23:36|0.00102556
13:23:37|0.00102556
13:23:38|0.00102556
13:23:39|0.00102556
13:23:40|0.00102556
13:23:41|0.00102556
13:23:42|0.00102556
13:23:43|0.00102556
13:23:44|0.00102556
13:23:45|0.00102556
13:23:46|0.00102556
13:23:47|0.00102556
13:23:48|0.00102556
13:23:49|0.00102556
13:23:50|0.00102556
13:23:51|0.00102556
13:23:52|0.00102556
13:23:52|0.00102556
13:23:53|0.00102556
13:23:55|0.00102556
13:23:56|0.00102556
13:23:56|0.00102556
13:23:58|0.00102392
13:23:59|0.00102392
13:24:00|0.00102392
13:24:01|0.00102384
13:24:01|0.00102354
13:24:03|0.00102354
13:24:04|0.00102354
13:24:05|0.00102038
13:24:07|0.00102027
13:24:08|0.00102027
13:24:08|0.00102027
13:24:09|0.00102027
13:24:11|0.00102027
13:24:12|0.00102027
13:24:12|0.00101815
13:24:13|0.00101815
13:24:15|0.00101815
13:24:15|0.00101815
13:24:17|0.00102383
13:24:17|0.00102392
13:24:18|0.00102392
13:24:20|0.00102392
13:24:21|0.00102392
13:24:23|0.00102392
13:24:25|0.00102392
13:24:27|0.00102392
13:24:27|0.00102392
13:24:28|0.00102392
13:24:30|0.00102392
13:24:32|0.00102392
13:24:33|0.00102392
13:24:34|0.00102392
13:24:35|0.00102384
13:24:36|0.00102384
13:24:36|0.00102384
13:24:39|0.00102384
13:24:39|0.00102392
13:24:40|0.00102392
13:24:41|0.00102338
13:24:42|0.00102338
13:24:45|0.0010244
13:24:45|0.00102556
13:24:46|0.00102714
13:24:47|0.00102608
13:24:48|0.00102608
13:24:49|0.00102608
13:24:50|0.00102608
13:24:52|0.00102608
13:24:52|0.00102608
13:24:53|0.00102608
13:24:55|0.00102405
13:24:56|0.00102405
13:24:57|0.00102447
13:24:58|0.00102447
13:24:59|0.00102447
13:25:00|0.00102635
13:25:01|0.00102635
13:25:02|0.00102635
13:25:04|0.00102635
13:25:05|0.00102635
13:25:06|0.00102875
13:25:06|0.00102875
13:25:08|0.00102875
13:25:09|0.00102875
13:25:09|0.00102875
13:25:10|0.00102875
13:25:12|0.00102875
13:25:13|0.00102875
13:25:14|0.00102875
13:25:14|0.00102875
13:25:15|0.00102875
13:25:16|0.00102875
13:25:18|0.00102875
13:25:18|0.00102875
13:25:20|0.00102875
13:25:22|0.00102875
13:25:24|0.00102875
13:25:25|0.00102769
13:25:27|0.00102769
13:25:28|0.00102769
13:25:29|0.00102769
13:25:30|0.00102769
13:25:31|0.00102769
13:25:32|0.00102769
13:25:34|0.00102769
13:25:35|0.00102769
13:25:36|0.00102769
13:25:37|0.00102769
13:25:38|0.00102769
13:25:39|0.00102715
13:25:39|0.00102715
13:25:41|0.00102715
13:25:42|0.00102715
13:25:42|0.00102664
13:25:43|0.00102664
13:25:45|0.00102664
13:25:46|0.00102664
13:25:47|0.00102626
13:25:48|0.00102654
13:25:49|0.00102654
13:25:49|0.00102654
13:25:51|0.00102654
13:25:51|0.00102654
13:25:53|0.00102654
13:25:53|0.00102654
13:25:55|0.00102654
13:25:56|0.00102654
13:25:56|0.00102654
13:25:57|0.00102654
13:25:59|0.00102338
13:26:00|0.00102238
13:26:01|0.00102454
13:26:02|0.00102454
13:26:03|0.00102454
13:26:03|0.00102454
13:26:05|0.00102454
13:26:05|0.00102454
13:26:07|0.00102454
13:26:08|0.00102454
13:26:09|0.00102139
13:26:10|0.00102004
13:26:11|0.00101819
13:26:12|0.00101668
13:26:13|0.00101673
13:26:13|0.00101635
13:26:15|0.001015
13:26:16|0.001015
13:26:17|0.00101237
13:26:17|0.0010137
13:26:19|0.00101265
13:26:20|0.00101281
13:26:21|0.00101264
13:26:23|0.00101264
13:26:25|0.00102
13:26:25|0.00102
13:26:27|0.0010137
13:26:28|0.00101869
13:26:30|0.00101869
13:26:31|0.00101869
13:26:32|0.00101887
13:26:33|0.00101554
13:26:34|0.00101554
13:26:35|0.00101941
13:26:35|0.00101941
13:26:38|0.00101563
13:26:40|0.00101563
13:26:40|0.00101563
13:26:41|0.00101563
13:26:43|0.00101563
13:26:44|0.00101563
13:26:44|0.00101318
13:26:45|0.00101318
13:26:46|0.00101318
13:26:47|0.00101318
13:26:48|0.00101559
13:26:50|0.00101559
13:26:50|0.00101214
13:26:51|0.00101214
13:26:52|0.00101214
13:26:53|0.00101214
13:26:54|0.00101194
13:26:55|0.00101194
13:26:57|0.00101194
13:26:57|0.00101274
13:26:58|0.00101133
13:26:59|0.00101133
13:27:00|0.00101133
13:27:01|0.00101081
13:27:02|0.00100975
13:27:04|0.00100975
13:27:05|0.00100871
13:27:06|0.00100871
13:27:07|0.00100871
13:27:08|0.00100871
13:27:09|0.00100871
13:27:10|0.00100871
13:27:12|0.00100871
13:27:13|0.00100871
13:27:15|0.00100871
13:27:16|0.00100676
13:27:16|0.00100621
13:27:18|0.00100621
13:27:18|0.00100621
13:27:19|0.00100621
13:27:21|0.00100545
13:27:21|0.00100545
13:27:22|0.00100446
13:27:23|0.00100364
13:27:24|0.00100364
13:27:25|0.00100218
13:27:27|0.00100409
13:27:28|0.00100409
13:27:29|0.00100409
13:27:31|0.00100432
13:27:32|0.00100432
13:27:33|0.00100432
13:27:34|0.00100432
13:27:35|0.00100432
13:27:36|0.00100432
13:27:36|0.00100432
13:27:38|0.00100432
13:27:39|0.00100432
13:27:40|0.00100432
13:27:41|0.00100432
13:27:43|0.00100432
13:27:43|0.00100275
13:27:45|0.00100275
13:27:46|0.00100275
13:27:47|0.00100275
13:27:48|0.00100001
13:27:49|0.00100001
13:27:50|0.00100001
13:27:50|0.0010004
13:27:52|0.001
13:27:53|0.00100001
13:27:54|0.00100001
13:27:55|0.00099687
13:27:56|0.00099687
13:27:57|0.00099687
13:27:58|0.00099687
13:27:59|0.0009973
13:28:00|0.00099664
13:28:01|0.00100189
13:28:02|0.0009999
13:28:02|0.0009999
13:28:04|0.0009999
13:28:04|0.0009999
13:28:06|0.0009999
13:28:06|0.0009999
13:28:07|0.00099731
13:28:09|0.00099731
13:28:09|0.00099731
13:28:11|0.00099875
13:28:12|0.00099927
13:28:13|0.00099927
13:28:14|0.00099927
13:28:15|0.00099927
13:28:16|0.00099927
13:28:17|0.00100113
13:28:18|0.00099942
13:28:18|0.00099926
13:28:19|0.00099926
13:28:21|0.00100051
13:28:22|0.0010005
13:28:23|0.00100338
13:28:23|0.00100161
13:28:25|0.00100161
13:28:27|0.00100161
13:28:28|0.00100651
13:28:30|0.00100651
13:28:31|0.00100667
13:28:32|0.00100743
13:28:33|0.00100743
13:28:35|0.00100756
13:28:36|0.00100756
13:28:38|0.00100756
13:28:38|0.00100756
13:28:39|0.00100756
13:28:40|0.00100756
13:28:41|0.00100756
13:28:42|0.00100756
13:28:44|0.00100756
13:28:44|0.00100756
13:28:45|0.00100756
13:28:46|0.00100756
13:28:47|0.00100756
13:28:48|0.00100664
13:28:49|0.00100664
13:28:50|0.00100422
13:28:51|0.00100551
13:28:52|0.00101068
13:28:53|0.00101068
13:28:54|0.00101068
13:28:55|0.00101068
13:28:56|0.00101068
13:28:57|0.00100604
13:28:58|0.00100604
13:28:59|0.00100604
13:29:00|0.00100604
13:29:01|0.00100604
13:29:02|0.00100572
13:29:03|0.00100838
13:29:04|0.00100857
13:29:05|0.00100857
13:29:06|0.00100857
13:29:07|0.00100857
13:29:08|0.00100857
13:29:09|0.00100872
13:29:10|0.00100604
13:29:11|0.00100604
13:29:12|0.00100673
13:29:13|0.00100673
13:29:14|0.00100673
13:29:15|0.00100994
13:29:16|0.00100994
13:29:17|0.00100994
13:29:18|0.00100994
13:29:19|0.00100994
13:29:20|0.00100994
13:29:21|0.00100994
13:29:22|0.001011
13:29:23|0.001011
13:29:24|0.001011
13:29:25|0.001011
13:29:27|0.001011
13:29:29|0.00100876
13:29:31|0.00100872
13:29:32|0.00100872
13:29:33|0.00101068
13:29:34|0.00101068
13:29:35|0.00101068
13:29:35|0.00101068
13:29:37|0.00101068
13:29:38|0.00101068
13:29:38|0.00101068
13:29:40|0.001011
13:29:41|0.001011
13:29:42|0.001011
13:29:42|0.001011
13:29:43|0.001011
13:29:45|0.00100872
13:29:47|0.00100872
13:29:47|0.00100872
13:29:49|0.00100872
13:29:50|0.00100872
13:29:51|0.00100872
13:29:52|0.00100872
13:29:53|0.00100872
13:29:54|0.00100872
13:29:55|0.00100674
13:29:56|0.00100674
13:29:57|0.00100674
13:29:58|0.00100931
13:29:59|0.00100931
13:30:00|0.00100674
13:30:01|0.00100821
13:30:02|0.00100821
13:30:04|0.00100821
13:30:06|0.00100936
13:30:06|0.00100936
13:30:07|0.00100936
13:30:08|0.00100936
13:30:09|0.00100936
13:30:10|0.00100936
13:30:11|0.00100936
13:30:12|0.00100936
13:30:13|0.00100936
13:30:14|0.00100821
13:30:15|0.00100821
13:30:16|0.00100821
13:30:17|0.00100821
13:30:18|0.00100821
13:30:19|0.00100821
13:30:20|0.00100821
13:30:22|0.00100821
13:30:22|0.001011
13:30:23|0.001011
13:30:24|0.00100992
13:30:25|0.00100992
13:30:26|0.001011
13:30:28|0.00101175
13:30:30|0.001011
13:30:32|0.00101203
13:30:34|0.00101203
13:30:35|0.00101203
13:30:35|0.00101203
13:30:36|0.00101203
13:30:38|0.0010121
13:30:39|0.0010121
13:30:41|0.0010121
13:30:42|0.0010121
13:30:43|0.001011
13:30:44|0.001011
13:30:45|0.00101382
13:30:46|0.00101382
13:30:47|0.00101382
13:30:48|0.00101382
13:30:49|0.00101382
13:30:50|0.00100986
13:30:51|0.00100756
13:30:52|0.00100756
13:30:52|0.00101126
13:30:54|0.00101126
13:30:55|0.00101126
13:30:56|0.00101126
13:30:57|0.00101126
13:30:58|0.00100682
13:30:59|0.00100682
13:31:00|0.00100682
13:31:01|0.00100682
13:31:02|0.00100546
13:31:03|0.00100546
13:31:04|0.00100546
13:31:06|0.00100546
13:31:07|0.00100546
13:31:07|0.00101091
13:31:08|0.00101091
13:31:10|0.00101091
13:31:12|0.00100676
13:31:14|0.00100936
13:31:14|0.00100936
13:31:15|0.00100607
13:31:16|0.00100607
13:31:17|0.00101155
13:31:18|0.00101155
13:31:19|0.00101155
13:31:20|0.00101155
13:31:21|0.00101155
13:31:22|0.00100605
13:31:23|0.00100605
13:31:24|0.00100605
13:31:25|0.00100605
13:31:27|0.00100605
13:31:28|0.00100605
13:31:30|0.00100605
13:31:32|0.00100785
13:31:32|0.00100778
13:31:35|0.00100933
13:31:35|0.00100932
13:31:36|0.00100932
13:31:37|0.00100932
13:31:39|0.0010091
13:31:40|0.00100647
13:31:41|0.00100647
13:31:42|0.00100647
13:31:43|0.00100647
13:31:44|0.00100647
13:31:45|0.00100647
13:31:46|0.00100488
13:31:47|0.00100488
13:31:48|0.00100488
13:31:49|0.00100488
13:31:50|0.00100488
13:31:51|0.00100488
13:31:52|0.00100964
13:31:53|0.00100954
13:31:54|0.00100954
13:31:55|0.00100959
13:31:56|0.00100959
13:31:57|0.00100959
13:31:58|0.00100959
13:31:59|0.0010061
13:32:00|0.00100526
13:32:01|0.00100526
13:32:02|0.00100526
13:32:03|0.00100477
13:32:04|0.00100477
13:32:05|0.00100368
13:32:06|0.00100368
13:32:07|0.00100368
13:32:08|0.00100526
13:32:09|0.00100526
13:32:10|0.00100526
13:32:11|0.00100526
13:32:12|0.00100806
13:32:13|0.00100806
13:32:14|0.00100806
13:32:15|0.00100806
13:32:16|0.00100806
13:32:17|0.00100586
13:32:18|0.00100586
13:32:19|0.00100586
13:32:20|0.00100586
13:32:21|0.00100368
13:32:23|0.00100609
13:32:24|0.00100609
13:32:24|0.00100609
13:32:26|0.00100609
13:32:27|0.00100394
13:32:27|0.00100394
13:32:29|0.00100394
13:32:31|0.00100618
13:32:31|0.00100618
13:32:33|0.00100618
13:32:33|0.00100618
13:32:35|0.00100545
13:32:35|0.00100545
13:32:37|0.00100545
13:32:39|0.00100545
13:32:40|0.00100545
13:32:41|0.00100545
13:32:43|0.00100545
13:32:44|0.00100545
13:32:44|0.001006
13:32:46|0.00100534
13:32:47|0.00100534
13:32:48|0.00100534
13:32:48|0.00100786
13:32:50|0.00100786
13:32:51|0.00100197
13:32:53|0.00100197
13:32:54|0.00100197
13:32:54|0.00100197
13:32:56|0.00100197
13:32:56|0.00100016
13:32:57|0.00100016
13:32:58|0.00100517
13:32:59|0.00100517
13:33:00|0.00100517
13:33:01|0.00100517
13:33:03|0.0010027
13:33:04|0.0010027
13:33:04|0.0010027
13:33:05|0.0010027
13:33:07|0.0010027
13:33:08|0.0010027
13:33:08|0.0010027
13:33:10|0.0010027
13:33:11|0.0010027
13:33:12|0.00100733
13:33:12|0.00100733
13:33:14|0.00100165
13:33:15|0.00100165
13:33:15|0.00100165
13:33:17|0.00100387
13:33:18|0.00100684
13:33:19|0.00100164
13:33:20|0.001005
13:33:21|0.00100671
13:33:22|0.00100671
13:33:23|0.00100339
13:33:24|0.00100339
13:33:25|0.00100339
13:33:26|0.00100339
13:33:28|0.00100756
13:33:28|0.00100756
13:33:30|0.00100756
13:33:32|0.00100756
13:33:33|0.00100756
13:33:33|0.00100737
13:33:36|0.00100821
13:33:36|0.00100821
13:33:38|0.00100821
13:33:38|0.00100821
13:33:41|0.0010063
13:33:41|0.0010063
13:33:42|0.0010063
13:33:43|0.0010063
13:33:45|0.0010063
13:33:45|0.00100872
13:33:46|0.00100872
13:33:47|0.00100356
13:33:48|0.00100356
13:33:49|0.00100356
13:33:51|0.00100356
13:33:52|0.00100356
13:33:52|0.00100356
13:33:53|0.00100356
13:33:54|0.00100189
13:33:55|0.00100189
13:33:56|0.00100189
13:33:57|0.00100189
13:33:58|0.00100356
13:33:59|0.00100505
13:34:00|0.00100287
13:34:01|0.00100287
13:34:02|0.00100287
13:34:03|0.00100287
13:34:04|0.00100142
13:34:05|0.00100142
13:34:06|0.00100423
13:34:07|0.00100423
13:34:08|0.00100423
13:34:09|0.00100003
13:34:10|0.00100003
13:34:11|0.00100293
13:34:12|0.00100293
13:34:13|0.00100293
13:34:14|0.00100247
13:34:15|0.00100247
13:34:16|0.00100034
13:34:17|0.001
13:34:18|0.00099988
13:34:19|0.00099988
13:34:20|0.001
13:34:21|0.00099695
13:34:22|0.00099695
13:34:23|0.00099695
13:34:24|0.00099695
13:34:25|0.00099695
13:34:26|0.00099826
13:34:27|0.00099826
13:34:28|0.00099826
13:34:29|0.00099826
13:34:30|0.00099826
13:34:32|0.00099888
13:34:34|0.00099888
13:34:36|0.00099888
13:34:37|0.000999
13:34:38|0.000999
13:34:39|0.000999
13:34:40|0.00100099
13:34:40|0.00100099
13:34:42|0.00100099
13:34:43|0.00100099
13:34:44|0.00100099
13:34:45|0.00100099
13:34:46|0.00100099
13:34:47|0.00100148
13:34:49|0.00100148
13:34:49|0.0010057
13:34:50|0.0010057
13:34:51|0.00100565
13:34:52|0.00100565
13:34:53|0.00100217
13:34:54|0.00100217
13:34:56|0.00100217
13:34:56|0.00100756
13:34:57|0.00100367
13:34:58|0.00100367
13:34:59|0.00100746
13:35:00|0.00100746
13:35:01|0.00100746
13:35:02|0.00100746
13:35:03|0.00100746
13:35:04|0.00100746
13:35:05|0.00100413
13:35:06|0.00100413
13:35:08|0.00100413
13:35:08|0.00100413
13:35:10|0.00100413
13:35:11|0.00100413
13:35:12|0.00100413
13:35:13|0.00100413
13:35:14|0.00100413
13:35:15|0.00100514
13:35:16|0.00100514
13:35:17|0.00100413
13:35:18|0.00100342
13:35:19|0.00100342
13:35:20|0.00100342
13:35:21|0.00100187
13:35:22|0.00100187
13:35:23|0.00100187
13:35:24|0.00100187
13:35:25|0.0010045
13:35:26|0.0010045
13:35:27|0.0010045
13:35:28|0.0010045
13:35:29|0.0010045
13:35:30|0.0010045
13:35:31|0.0010045
13:35:32|0.0010045
13:35:34|0.00100422
13:35:35|0.00100422
13:35:37|0.00100836
13:35:38|0.00100994
13:35:38|0.00101079
13:35:40|0.00101079
13:35:41|0.00101079
13:35:42|0.00101079
13:35:43|0.00101079
13:35:43|0.00101079
13:35:45|0.00101079
13:35:45|0.00101079
13:35:46|0.00100562
13:35:47|0.00100562
13:35:49|0.00100562
13:35:50|0.00100562
13:35:50|0.00100804
13:35:51|0.00100804
13:35:52|0.00100804
13:35:53|0.00100521
13:35:54|0.00100521
13:35:55|0.00100521
13:35:56|0.00101
13:35:57|0.00101
13:35:59|0.00101
13:36:00|0.00101
13:36:01|0.00101
13:36:01|0.00101
13:36:03|0.00101
13:36:04|0.00101
13:36:05|0.00101079
13:36:06|0.00101079
13:36:07|0.0010101
13:36:08|0.00101158
13:36:09|0.00101158
13:36:10|0.00101158
13:36:11|0.00100819
13:36:12|0.00100819
13:36:13|0.0010101
13:36:14|0.0010101
13:36:15|0.0010101
13:36:16|0.0010101
13:36:17|0.0010101
13:36:18|0.0010101
13:36:18|0.00100815
13:36:19|0.00100815
13:36:21|0.00100815
13:36:22|0.00100815
13:36:23|0.00100815
13:36:24|0.00100815
13:36:25|0.00100815
13:36:25|0.00100815
13:36:27|0.00100815
13:36:28|0.00100815
13:36:28|0.00100815
13:36:30|0.0010128
13:36:32|0.00101245
13:36:32|0.00101127
13:36:35|0.00101017
13:36:36|0.00101017
13:36:37|0.0010101
13:36:38|0.0010101
13:36:39|0.0010101
13:36:40|0.0010101
13:36:42|0.0010101
13:36:43|0.0010101
13:36:44|0.0010101
13:36:46|0.0010101
13:36:47|0.00101305
13:36:47|0.00101305
13:36:49|0.00101305
13:36:50|0.00101305
13:36:51|0.00101305
13:36:52|0.00101305
13:36:53|0.00101337
13:36:54|0.00101414
13:36:55|0.00101595
13:36:56|0.00101595
13:36:57|0.00101595
13:36:58|0.00101595
13:36:59|0.001017
13:37:00|0.001017
13:37:02|0.001017
13:37:03|0.001017
13:37:04|0.00101806
13:37:06|0.00101806
13:37:07|0.0010184
13:37:08|0.0010184
13:37:09|0.00101561
13:37:09|0.00101561
13:37:11|0.00101803
13:37:11|0.00101803
13:37:12|0.00101803
13:37:13|0.00101803
13:37:15|0.0010157
13:37:15|0.0010157
13:37:17|0.0010157
13:37:17|0.0010157
13:37:20|0.0010157
13:37:20|0.0010157
13:37:21|0.0010157
13:37:22|0.0010157
13:37:23|0.0010157
13:37:24|0.0010133
13:37:25|0.001015
13:37:26|0.001015
13:37:27|0.001015
13:37:28|0.001015
13:37:29|0.001015
13:37:30|0.001015
13:37:31|0.001015
13:37:32|0.001015
13:37:33|0.001015
13:37:35|0.00101328
13:37:37|0.00101328
13:37:38|0.00101328
13:37:40|0.00101328
13:37:40|0.00101328
13:37:42|0.00101328
13:37:43|0.00101328
13:37:43|0.00101328
13:37:46|0.00101481
13:37:46|0.00101481
13:37:47|0.00101524
13:37:48|0.0010137
13:37:49|0.0010137
13:37:51|0.00101696
13:37:51|0.00101696
13:37:52|0.00101696
13:37:53|0.00101696
13:37:55|0.00101696
13:37:55|0.00101696
13:37:56|0.00101696
13:37:57|0.00101696
13:37:58|0.00101696
13:37:59|0.00101696
13:38:00|0.001017
13:38:02|0.0010184
13:38:02|0.0010184
13:38:03|0.0010184
13:38:04|0.0010184
13:38:06|0.0010187
13:38:07|0.0010187
13:38:09|0.00101762
13:38:10|0.00102005
13:38:11|0.00102017
13:38:13|0.00102017
13:38:13|0.00102017
13:38:14|0.00102017
13:38:15|0.00102017
13:38:16|0.00102017
13:38:17|0.00102017
13:38:18|0.00102017
13:38:19|0.00102017
13:38:20|0.00102017
13:38:21|0.00102017
13:38:22|0.00101976
13:38:23|0.00101976
13:38:24|0.00101976
13:38:25|0.00101976
13:38:26|0.00101976
13:38:27|0.00101976
13:38:28|0.00101976
13:38:30|0.00101976
13:38:31|0.00101976
13:38:32|0.00102119
13:38:33|0.00102119
13:38:34|0.00102119
13:38:35|0.00101968
13:38:36|0.00101968
13:38:37|0.00101968
13:38:39|0.00102121
13:38:40|0.00102121
13:38:41|0.00102121
13:38:43|0.0010224
13:38:44|0.0010224
13:38:45|0.00102307
13:38:46|0.00102307
13:38:47|0.00102346
13:38:48|0.0010244
13:38:49|0.0010244
13:38:51|0.00102537
13:38:51|0.00102537
13:38:53|0.00102537
13:38:55|0.00102537
13:38:55|0.00102537
13:38:56|0.00102537
13:38:57|0.00102121
13:38:58|0.00102121
13:38:59|0.00102123
13:39:00|0.00102123
13:39:01|0.00102123
13:39:02|0.00102123
13:39:03|0.00102123
13:39:04|0.00102123
13:39:05|0.00102123
13:39:06|0.00102123
13:39:07|0.00102123
13:39:08|0.00102123
13:39:10|0.00102123
13:39:10|0.00102123
13:39:12|0.00102123
13:39:13|0.00102132
13:39:14|0.00102132
13:39:15|0.00102132
13:39:16|0.00102132
13:39:17|0.00102132
13:39:18|0.00102132
13:39:19|0.00102132
13:39:20|0.00102132
13:39:21|0.00102132
13:39:22|0.00102132
13:39:23|0.00102132
13:39:24|0.00102132
13:39:25|0.00102132
13:39:26|0.00102537
13:39:27|0.00102537
13:39:28|0.00102653
13:39:29|0.00102653
13:39:30|0.00102653
13:39:31|0.00102653
13:39:32|0.00102653
13:39:33|0.00102375
13:39:34|0.00102375
13:39:35|0.00102375
13:39:36|0.00102375
13:39:38|0.00102375
13:39:40|0.00102375
13:39:40|0.00102234
13:39:41|0.00102234
13:39:42|0.00102234
13:39:43|0.00102234
13:39:44|0.00102234
13:39:47|0.00102484
13:39:47|0.00102484
13:39:48|0.00102484
13:39:50|0.00102484
13:39:51|0.00102484
13:39:52|0.00102484
13:39:53|0.00102368
13:39:54|0.00102175
13:39:55|0.00102175
13:39:56|0.00102175
13:39:57|0.00102175
13:39:58|0.00102175
13:39:59|0.00102175
13:40:00|0.00102175
13:40:01|0.001022
13:40:02|0.001022
13:40:03|0.001022
13:40:04|0.00102175
13:40:05|0.00102457
13:40:06|0.00102457
13:40:07|0.00102457
13:40:08|0.00102457
13:40:09|0.00102387
13:40:10|0.00102387
13:40:11|0.00102387
13:40:13|0.00102387
13:40:14|0.00102387
13:40:15|0.00102387
13:40:15|0.00102387
13:40:17|0.00102387
13:40:18|0.00102387
13:40:19|0.00102335
13:40:20|0.00102335
13:40:21|0.00102335
13:40:22|0.00102335
13:40:23|0.00102335
13:40:24|0.00102335
13:40:25|0.00102335
13:40:26|0.00102335
13:40:27|0.00102335
13:40:28|0.00102335
13:40:28|0.00102335
13:40:30|0.00102335
13:40:31|0.00102335
13:40:32|0.00102446
13:40:33|0.00102275
13:40:34|0.00102275
13:40:35|0.00102275
13:40:36|0.00102275
13:40:36|0.00102275
13:40:39|0.00102275
13:40:39|0.00102275
13:40:41|0.00102275
13:40:41|0.00102275
13:40:43|0.00102275
13:40:44|0.00102484
13:40:45|0.00102488
13:40:46|0.00102224
13:40:47|0.00102224
13:40:48|0.00102732
13:40:49|0.00102732
13:40:50|0.00102698
13:40:51|0.00102698
13:40:52|0.00102698
13:40:54|0.00102404
13:40:55|0.00102548
13:40:57|0.00102453
13:40:57|0.00102453
13:40:58|0.00102453
13:41:00|0.00102453
13:41:00|0.00102719
13:41:01|0.00102719
13:41:02|0.00102719
13:41:03|0.00102719
13:41:05|0.00102719
13:41:07|0.00102641
13:41:07|0.00102654
13:41:09|0.00102654
13:41:10|0.00102504
13:41:11|0.00102495
13:41:12|0.00102495
13:41:13|0.00102484
13:41:14|0.00102484
13:41:15|0.00102484
13:41:16|0.00102484
13:41:17|0.00102582
13:41:18|0.00102582
13:41:19|0.00102582
13:41:20|0.00102582
13:41:21|0.00102582
13:41:22|0.00102275
13:41:23|0.00102275
13:41:24|0.00102275
13:41:25|0.00102275
13:41:26|0.00102404
13:41:27|0.00102404
13:41:28|0.00102404
13:41:29|0.00102404
13:41:30|0.00102404
13:41:31|0.00102404
13:41:32|0.00102275
13:41:33|0.00102275
13:41:34|0.00102275
13:41:35|0.00102275
13:41:36|0.00102324
13:41:37|0.00102324
13:41:38|0.00102235
13:41:40|0.00102235
13:41:41|0.00102235
13:41:43|0.00102235
13:41:43|0.00102235
13:41:45|0.00102235
13:41:47|0.00102235
13:41:48|0.00102235
13:41:49|0.00102463
13:41:50|0.00102463
13:41:51|0.00102463
13:41:52|0.00102224
13:41:53|0.001022
13:41:54|0.001022
13:41:55|0.001022
13:41:56|0.001023
13:41:57|0.001023
13:41:58|0.001023
13:41:59|0.001023
13:42:00|0.001023
13:42:00|0.001023
13:42:02|0.001023
13:42:03|0.001023
13:42:04|0.001023
13:42:05|0.001023
13:42:06|0.001023
13:42:07|0.001022
13:42:08|0.001022
13:42:09|0.001022
13:42:09|0.001022
13:42:11|0.001022
13:42:11|0.001022
13:42:13|0.001022
13:42:15|0.00102121
13:42:15|0.00102121
13:42:17|0.00102121
13:42:18|0.00102121
13:42:19|0.00101976
13:42:19|0.00101976
13:42:20|0.00101976
13:42:22|0.00102074
13:42:22|0.00101817
13:42:24|0.00101817
13:42:25|0.00101817
13:42:25|0.00101817
13:42:26|0.00101817
13:42:27|0.00101817
13:42:30|0.00101816
13:42:30|0.00101816
13:42:31|0.00101815
13:42:32|0.00101815
13:42:33|0.00101815
13:42:34|0.00101976
13:42:35|0.00101976
13:42:36|0.00101976
13:42:38|0.00101976
13:42:38|0.00101976
13:42:40|0.00101976
13:42:42|0.00101976
13:42:44|0.00101995
13:42:44|0.00101995
13:42:46|0.00101995
13:42:47|0.00101995
13:42:47|0.00101995
13:42:49|0.00101995
13:42:50|0.00101995
13:42:51|0.00101995
13:42:52|0.00101995
13:42:54|0.00101976
13:42:55|0.00102035
13:42:55|0.00101862
13:42:56|0.00101862
13:42:57|0.00101862
13:42:58|0.00101862
13:42:59|0.00102026
13:43:00|0.00102026
13:43:01|0.00102026
13:43:03|0.00102026
13:43:03|0.00101987
13:43:04|0.00101815
13:43:05|0.00101815
13:43:06|0.00101815
13:43:07|0.00101887
13:43:08|0.00101887
13:43:09|0.00101887
13:43:10|0.00101887
13:43:11|0.00101887
13:43:12|0.00101887
13:43:13|0.00102115
13:43:14|0.00102115
13:43:15|0.00102115
13:43:16|0.00102115
13:43:17|0.00102115
13:43:18|0.00102115
13:43:19|0.00101938
13:43:20|0.00101938
13:43:21|0.00101938
13:43:22|0.00101938
13:43:23|0.00101938
13:43:24|0.00101938
13:43:25|0.00101938
13:43:27|0.00101938
13:43:27|0.00101938
13:43:28|0.00101938
13:43:29|0.00101938
13:43:30|0.00101938
13:43:31|0.00101938
13:43:32|0.00101938
13:43:33|0.00101938
13:43:34|0.00101938
13:43:35|0.00101938
13:43:36|0.00101938
13:43:37|0.00101862
13:43:38|0.00101862
13:43:39|0.00101862
13:43:41|0.00101865
13:43:43|0.00101857
13:43:45|0.00101857
13:43:46|0.00101857
13:43:48|0.00101857
13:43:48|0.00101857
13:43:49|0.00101857
13:43:51|0.00101733
13:43:52|0.00101733
13:43:53|0.00101733
13:43:54|0.00101733
13:43:55|0.00101733
13:43:56|0.00101733
13:43:58|0.00101733
13:43:59|0.00101733
13:44:00|0.00101733
13:44:01|0.00101733
13:44:02|0.00101733
13:44:03|0.00101733
13:44:05|0.00101733
13:44:06|0.00101733
13:44:07|0.00101886
13:44:08|0.00101886
13:44:09|0.00101886
13:44:10|0.00101886
13:44:12|0.00101886
13:44:14|0.00101886
13:44:14|0.00101887
13:44:16|0.00101887
13:44:17|0.00101887
13:44:18|0.00101887
13:44:19|0.00101887
13:44:20|0.00101887
13:44:21|0.00101887
13:44:22|0.00101887
13:44:23|0.00101887
13:44:24|0.00101887
13:44:25|0.00101887
13:44:26|0.00101887
13:44:27|0.00101887
13:44:28|0.00101887
13:44:29|0.00101887
13:44:30|0.00101887
13:44:31|0.00101887
13:44:32|0.00101887
13:44:33|0.00101887
13:44:34|0.00101887
13:44:35|0.00101887
13:44:36|0.00101887
13:44:37|0.00101887
13:44:38|0.00101887
13:44:39|0.00101887
13:44:40|0.00101887
13:44:41|0.00101887
13:44:43|0.00101887
13:44:45|0.00101887
13:44:46|0.00101887
13:44:48|0.00102051
13:44:49|0.00102051
13:44:51|0.00102051
13:44:51|0.00101954
13:44:54|0.00101954
13:44:54|0.00101954
13:44:56|0.00101954
13:44:57|0.00101954
13:44:58|0.00101954
13:44:59|0.00101954
13:45:00|0.00101954
13:45:01|0.00101954
13:45:02|0.00101954
13:45:03|0.00101954
13:45:04|0.00101954
13:45:05|0.00101954
13:45:06|0.00102216
13:45:07|0.00102216
13:45:09|0.00102183
13:45:10|0.00102183
13:45:11|0.00102183
13:45:11|0.00102051
13:45:13|0.00102051
13:45:14|0.00102051
13:45:15|0.00102051
13:45:15|0.00102051
13:45:17|0.00102183
13:45:18|0.00102183
13:45:19|0.00102183
13:45:20|0.00102183
13:45:21|0.00102275
13:45:22|0.00102074
13:45:23|0.00102074
13:45:24|0.00102074
13:45:25|0.00102074
13:45:26|0.00102074
13:45:27|0.00102051
13:45:28|0.00102051
13:45:29|0.00102051
13:45:30|0.00102051
13:45:31|0.00102051
13:45:32|0.00102051
13:45:33|0.00102051
13:45:34|0.00102051
13:45:35|0.00102051
13:45:36|0.00102051
13:45:37|0.00102051
13:45:38|0.00102051
13:45:39|0.0010244
13:45:40|0.001025
13:45:41|0.001025
13:45:43|0.001025
13:45:45|0.00102576
13:45:47|0.00102576
13:45:49|0.00102576
13:45:50|0.00102733
13:45:51|0.00102733
13:45:53|0.00102733
13:45:54|0.00102733
13:45:56|0.00102733
13:45:56|0.00102733
13:45:57|0.00102733
13:45:59|0.00102733
13:46:00|0.00102733
13:46:02|0.00102801
13:46:04|0.00102803
13:46:05|0.00102803
13:46:06|0.00102803
13:46:07|0.00102803
13:46:08|0.00102934
13:46:09|0.00102934
13:46:10|0.00103007
13:46:11|0.00103007
13:46:12|0.00103007
13:46:13|0.00102915
13:46:14|0.00102877
13:46:15|0.00102877
13:46:16|0.00102877
13:46:17|0.00102877
13:46:19|0.00103089
13:46:20|0.00103089
13:46:21|0.00103089
13:46:23|0.00103089
13:46:24|0.00102863
13:46:25|0.00103015
13:46:26|0.00103015
13:46:28|0.00103015
13:46:29|0.001028
13:46:29|0.00102927
13:46:31|0.00102927
13:46:32|0.00102927
13:46:34|0.00102779
13:46:35|0.00102779
13:46:35|0.00102733
13:46:36|0.00102733
13:46:37|0.00102733
13:46:38|0.00102733
13:46:39|0.00102733
13:46:40|0.00102733
13:46:43|0.00102733
13:46:44|0.00102888
13:46:46|0.00102888
13:46:48|0.00102888
13:46:48|0.00102888
13:46:50|0.00102888
13:46:51|0.00102888
13:46:52|0.00102888
13:46:53|0.00102919
13:46:54|0.0010287
13:46:55|0.0010287
13:46:56|0.0010287
13:46:57|0.0010287
13:46:59|0.0010287
13:46:59|0.0010287
13:47:01|0.0010287
13:47:02|0.0010287
13:47:02|0.0010287
13:47:03|0.0010287
13:47:04|0.0010287
13:47:05|0.00103293
13:47:06|0.00103365
13:47:07|0.00103365
13:47:08|0.00103365
13:47:09|0.00103503
13:47:10|0.00103574
13:47:11|0.00103574
13:47:12|0.00103574
13:47:13|0.0010358
13:47:14|0.0010358
13:47:16|0.0010358
13:47:16|0.00103573
13:47:17|0.00103573
13:47:18|0.00103573
13:47:19|0.00103573
13:47:20|0.00103573
13:47:21|0.00103573
13:47:22|0.00103573
13:47:23|0.00103573
13:47:24|0.00103573
13:47:25|0.00103666
13:47:26|0.00103721
13:47:27|0.00103622
13:47:29|0.00103622
13:47:29|0.0010358
13:47:30|0.0010358
13:47:31|0.0010358
13:47:32|0.0010358
13:47:34|0.0010358
13:47:34|0.00103711
13:47:35|0.00103711
13:47:36|0.0010376
13:47:37|0.0010376
13:47:39|0.0010376
13:47:39|0.0010376
13:47:40|0.0010376
13:47:41|0.00104428
13:47:42|0.00103923
13:47:43|0.00104518
13:47:44|0.00104518
13:47:46|0.00104518
13:47:47|0.00104518
13:47:48|0.0010452
13:47:49|0.0010452
13:47:51|0.00104599
13:47:52|0.00105
13:47:53|0.00105
13:47:54|0.00105
13:47:55|0.00104953
13:47:57|0.00104715
13:47:59|0.00104715
13:48:00|0.00104715
13:48:01|0.00104908
13:48:02|0.00104908
13:48:03|0.00104908
13:48:04|0.00104908
13:48:05|0.00104908
13:48:06|0.00104908
13:48:07|0.00104908
13:48:08|0.00104908
13:48:09|0.00104715
13:48:10|0.00104715
13:48:11|0.00104715
13:48:12|0.00104715
13:48:13|0.00104715
13:48:14|0.00104415
13:48:15|0.001045
13:48:16|0.001045
13:48:17|0.00104
13:48:18|0.00104
13:48:19|0.00104279
13:48:20|0.00104279
13:48:21|0.00104026
13:48:23|0.00104026
13:48:23|0.00104026
13:48:24|0.00104026
13:48:27|0.00104026
13:48:27|0.00104197
13:48:28|0.00104197
13:48:29|0.00104197
13:48:31|0.00104347
13:48:31|0.00104347
13:48:32|0.00104347
13:48:34|0.00104347
13:48:34|0.00104587
13:48:36|0.00104587
13:48:36|0.00104587
13:48:38|0.00104587
13:48:39|0.00104907
13:48:40|0.00104907
13:48:41|0.00104907
13:48:41|0.00104907
13:48:43|0.00104907
13:48:43|0.00104907
13:48:45|0.00104907
13:48:47|0.00104587
13:48:48|0.00104997
13:48:49|0.00104997
13:48:51|0.00104982
13:48:53|0.00104982
13:48:53|0.00104982
13:48:55|0.00104982
13:48:55|0.00104982
13:48:56|0.0010478
13:48:57|0.0010478
13:48:59|0.0010478
13:48:59|0.0010478
13:49:01|0.0010478
13:49:02|0.0010478
13:49:03|0.00104861
13:49:04|0.00104997
13:49:05|0.00105
13:49:06|0.00105019
13:49:07|0.00105019
13:49:08|0.00105076
13:49:09|0.00105076
13:49:10|0.00105076
13:49:11|0.00105076
13:49:12|0.00105234
13:49:13|0.00105234
13:49:14|0.00105279
13:49:15|0.00105321
13:49:16|0.00105321
13:49:17|0.00105321
13:49:18|0.00105455
13:49:19|0.0010551
13:49:20|0.0010551
13:49:21|0.00105511
13:49:22|0.00105511
13:49:23|0.00105511
13:49:24|0.00105455
13:49:25|0.00105511
13:49:26|0.00105397
13:49:27|0.00105397
13:49:28|0.00105397
13:49:29|0.00105459
13:49:30|0.00105459
13:49:31|0.00105459
13:49:32|0.001055
13:49:33|0.001055
13:49:35|0.00105452
13:49:36|0.00105502
13:49:37|0.00105234
13:49:38|0.001055
13:49:39|0.001055
13:49:40|0.001055
13:49:41|0.001055
13:49:42|0.001055
13:49:43|0.00105356
13:49:44|0.00105012
13:49:45|0.00105311
13:49:47|0.00105311
13:49:49|0.00105332
13:49:51|0.001055
13:49:52|0.00105267
13:49:54|0.00105456
13:49:56|0.00105247
13:49:57|0.00105522
13:49:58|0.00105522
13:49:59|0.00105232
13:50:00|0.00105232
13:50:01|0.00105232
13:50:02|0.00105567
13:50:03|0.00105567
13:50:05|0.00105567
13:50:07|0.00105567
13:50:09|0.00105567
13:50:10|0.00105567
13:50:10|0.00105567
13:50:12|0.00105567
13:50:12|0.00105695
13:50:13|0.00105478
13:50:15|0.001057
13:50:16|0.001057
13:50:17|0.001057
13:50:19|0.001057
13:50:20|0.0010573
13:50:22|0.0010588
13:50:23|0.0010588
13:50:24|0.0010588
13:50:25|0.0010588
13:50:26|0.0010588
13:50:27|0.0010588
13:50:27|0.0010588
13:50:29|0.0010588
13:50:30|0.0010588
13:50:31|0.0010588
13:50:31|0.0010588
13:50:33|0.0010588
13:50:34|0.0010588
13:50:35|0.0010588
13:50:36|0.0010588
13:50:36|0.00105819
13:50:37|0.00105819
13:50:39|0.00105819
13:50:39|0.00105819
13:50:41|0.00105819
13:50:42|0.00105839
13:50:42|0.00105839
13:50:43|0.00105839
13:50:45|0.00105837
13:50:46|0.00105837
13:50:47|0.00105837
13:50:49|0.00105892
13:50:51|0.00105892
13:50:52|0.00105892
13:50:52|0.00105892
13:50:54|0.00105892
13:50:55|0.00105907
13:50:56|0.00105907
13:50:57|0.00105907
13:50:58|0.00105907
13:51:00|0.00105892
13:51:01|0.00105892
13:51:02|0.00105937
13:51:03|0.00105937
13:51:05|0.00105935
13:51:05|0.00105935
13:51:06|0.00105935
13:51:07|0.00105935
13:51:09|0.00105938
13:51:10|0.00105938
13:51:11|0.00105956
13:51:12|0.00105956
13:51:14|0.00105956
13:51:15|0.00105969
13:51:16|0.00105969
13:51:16|0.00105969
13:51:18|0.00105969
13:51:19|0.00105969
13:51:20|0.00105969
13:51:20|0.00105969
13:51:22|0.00105969
13:51:23|0.00105969
13:51:23|0.0010595
13:51:25|0.0010595
13:51:26|0.0010595
13:51:27|0.00105849
13:51:28|0.00105849
13:51:29|0.00105849
13:51:30|0.00105849
13:51:30|0.00105849
13:51:32|0.00105849
13:51:32|0.00105849
13:51:34|0.00105849
13:51:35|0.00105849
13:51:36|0.00105849
13:51:37|0.00105849
13:51:37|0.00106
13:51:39|0.00106
13:51:40|0.00106
13:51:40|0.00106
13:51:42|0.00106
13:51:43|0.0010595
13:51:44|0.0010595
13:51:45|0.0010595
13:51:46|0.0010595
13:51:47|0.0010595
13:51:48|0.0010595
13:51:50|0.0010595
13:51:51|0.0010595
13:51:52|0.0010595
13:51:53|0.0010595
13:51:55|0.0010595
13:51:55|0.0010595
13:51:56|0.0010593
13:51:57|0.0010593
13:51:58|0.0010593
13:51:59|0.001058
13:52:00|0.00105907
13:52:01|0.00105905
13:52:03|0.00105889
13:52:04|0.00105889
13:52:05|0.00105889
13:52:07|0.001054
13:52:08|0.001054
13:52:09|0.001054
13:52:10|0.00105777
13:52:11|0.00105777
13:52:12|0.00105777
13:52:13|0.00105777
13:52:14|0.00105456
13:52:15|0.00105775
13:52:16|0.00105775
13:52:17|0.00105775
13:52:18|0.00105775
13:52:18|0.00105775
13:52:20|0.00105775
13:52:21|0.00105775
13:52:23|0.00105775
13:52:24|0.00106042
13:52:24|0.00106042
13:52:25|0.00106042
13:52:26|0.00106042
13:52:28|0.00106053
13:52:28|0.00106332
13:52:30|0.00106378
13:52:30|0.001061
13:52:32|0.00106387
13:52:32|0.00106455
13:52:33|0.001065
13:52:34|0.00106572
13:52:35|0.00106572
13:52:36|0.00106639
13:52:37|0.00106639
13:52:38|0.00106703
13:52:39|0.00106703
13:52:40|0.00106703
13:52:41|0.00106703
13:52:43|0.00106654
13:52:43|0.00106654
13:52:45|0.00106654
13:52:45|0.00106654
13:52:46|0.00106654
13:52:48|0.00106401
13:52:48|0.00106401
13:52:51|0.00106535
13:52:52|0.00106514
13:52:53|0.00106514
13:52:54|0.00106514
13:52:55|0.00106514
13:52:57|0.00106514
13:52:57|0.00106514
13:52:58|0.00106514
13:53:00|0.00106401
13:53:01|0.00106401
13:53:01|0.00106401
13:53:02|0.00106354
13:53:03|0.00106354
13:53:05|0.00106354
13:53:05|0.00106354
13:53:06|0.00106354
13:53:07|0.00106354
13:53:08|0.00106354
13:53:10|0.00106354
13:53:10|0.00106085
13:53:11|0.00106212
13:53:13|0.00105864
13:53:13|0.00106045
13:53:16|0.00105777
13:53:16|0.00105777
13:53:17|0.00105777
13:53:19|0.00105777
13:53:20|0.00105777
13:53:20|0.00105777
13:53:21|0.00106057
13:53:23|0.00106057
13:53:24|0.00106057
13:53:25|0.00106057
13:53:26|0.00106057
13:53:27|0.00106057
13:53:28|0.0010656
13:53:28|0.0010656
13:53:30|0.0010656
13:53:30|0.0010656
13:53:31|0.0010656
13:53:33|0.0010656
13:53:34|0.0010656
13:53:35|0.00106559
13:53:35|0.00106559
13:53:37|0.00106559
13:53:38|0.00106284
13:53:39|0.00106284
13:53:39|0.00106284
13:53:40|0.00106284
13:53:42|0.00106284
13:53:43|0.00106284
13:53:43|0.00106284
13:53:45|0.00106284
13:53:45|0.00106284
13:53:46|0.00106284
13:53:47|0.00106284
13:53:48|0.00106284
13:53:49|0.00106283
13:53:51|0.00106003
13:53:53|0.00106232
13:53:54|0.00106232
13:53:56|0.00106232
13:53:56|0.00106232
13:53:58|0.00106227
13:53:59|0.00106227
13:54:00|0.00106227
13:54:02|0.00105956
13:54:02|0.00105956
13:54:04|0.00105956
13:54:05|0.00105956
13:54:06|0.00105956
13:54:07|0.001057
13:54:08|0.00105683
13:54:10|0.00105492
13:54:11|0.00105543
13:54:12|0.00105491
13:54:13|0.00105491
13:54:14|0.00105491
13:54:15|0.00105555
13:54:15|0.0010551
13:54:17|0.0010551
13:54:18|0.0010551
13:54:20|0.0010551
13:54:20|0.0010551
13:54:21|0.00105341
13:54:22|0.00105341
13:54:23|0.00105341
13:54:24|0.00105555
13:54:25|0.00105555
13:54:26|0.00105555
13:54:27|0.00105555
13:54:29|0.00105555
13:54:30|0.00105812
13:54:30|0.00105592
13:54:31|0.00105592
13:54:32|0.00105592
13:54:33|0.00105592
13:54:35|0.00105592
13:54:36|0.00105592
13:54:36|0.00105592
13:54:37|0.00105592
13:54:38|0.00105592
13:54:40|0.00105592
13:54:40|0.00105592
13:54:42|0.00105592
13:54:43|0.00105592
13:54:44|0.00105592
13:54:45|0.00105712
13:54:46|0.00105712
13:54:47|0.00107283
13:54:48|0.00107283
13:54:49|0.00107283
13:54:50|0.00105993
13:54:52|0.00105846
13:54:52|0.00105846
13:54:54|0.00106268
13:54:56|0.00106166
13:54:58|0.00106258
13:54:59|0.00106258
13:55:00|0.00106258
13:55:01|0.00106279
13:55:02|0.00106279
13:55:03|0.00106279
13:55:04|0.00106491
13:55:05|0.00106491
13:55:06|0.00106491
13:55:07|0.00106491
13:55:08|0.00106491
13:55:10|0.00106312
13:55:10|0.0010641
13:55:12|0.0010641
13:55:12|0.00106491
13:55:13|0.00106491
13:55:15|0.00106491
13:55:15|0.00106491
13:55:16|0.00106717
13:55:17|0.00106717
13:55:18|0.00106729
13:55:19|0.00106774
13:55:20|0.00106774
13:55:21|0.00106774
13:55:22|0.00106774
13:55:23|0.00106774
13:55:25|0.00106617
13:55:25|0.00106617
13:55:26|0.00106617
13:55:27|0.00106617
13:55:28|0.00106617
13:55:29|0.00106617
13:55:30|0.00106617
13:55:31|0.00106637
13:55:32|0.00106637
13:55:34|0.00106637
13:55:34|0.00106453
13:55:35|0.0010674
13:55:36|0.0010674
13:55:37|0.0010674
13:55:38|0.0010674
13:55:39|0.0010674
13:55:40|0.0010674
13:55:41|0.00106443
13:55:42|0.00106443
13:55:43|0.00106443
13:55:44|0.00106443
13:55:45|0.00106443
13:55:46|0.00106443
13:55:47|0.00106443
13:55:48|0.00106443
13:55:49|0.00106443
13:55:50|0.00106323
13:55:51|0.00106323
13:55:53|0.00106197
13:55:55|0.00106197
13:55:55|0.00106197
13:55:57|0.00106197
13:55:59|0.00106065
13:56:01|0.00106065
13:56:01|0.00106213
13:56:03|0.0010614
13:56:03|0.00106123
13:56:04|0.00106123
13:56:05|0.00106123
13:56:06|0.001061
13:56:07|0.0010581
13:56:09|0.0010581
13:56:09|0.0010581
13:56:11|0.00106033
13:56:12|0.00106033
13:56:13|0.001062
13:56:14|0.001062
13:56:15|0.001062
13:56:16|0.001062
13:56:18|0.001062
13:56:18|0.001062
13:56:21|0.001062
13:56:21|0.001062
13:56:22|0.00105996
13:56:23|0.00105996
13:56:25|0.00105996
13:56:25|0.00105996
13:56:26|0.00105996
13:56:28|0.00105996
13:56:28|0.00105996
13:56:29|0.00105996
13:56:30|0.00105996
13:56:31|0.00105996
13:56:32|0.00105996
13:56:34|0.00105996
13:56:34|0.00105996
13:56:35|0.00105996
13:56:36|0.00106037
13:56:37|0.00106037
13:56:39|0.00105835
13:56:39|0.00105835
13:56:40|0.00105835
13:56:41|0.00105957
13:56:42|0.00105899
13:56:43|0.00105891
13:56:44|0.00105743
13:56:45|0.00105513
13:56:46|0.00105524
13:56:47|0.00105524
13:56:48|0.00105524
13:56:49|0.00105524
13:56:50|0.00105524
13:56:51|0.00105524
13:56:52|0.00105524
13:56:54|0.00105524
13:56:55|0.00105743
13:56:57|0.00105743
13:56:59|0.00105743
13:57:00|0.00105743
13:57:00|0.00105743
13:57:02|0.00105743
13:57:04|0.00105743
13:57:04|0.00105743
13:57:05|0.00105743
13:57:06|0.00105743
13:57:07|0.00105743
13:57:08|0.00105743
13:57:09|0.00105743
13:57:10|0.00105743
13:57:11|0.00105743
13:57:12|0.00105743
13:57:13|0.00105743
13:57:15|0.00105743
13:57:15|0.00105743
13:57:16|0.00105743
13:57:17|0.00105743
13:57:18|0.00105743
13:57:19|0.00105743
13:57:20|0.00105743
13:57:21|0.00105743
13:57:22|0.001057
13:57:23|0.001057
13:57:24|0.001057
13:57:25|0.001057
13:57:27|0.001057
13:57:28|0.001057
13:57:29|0.00105563
13:57:30|0.00105563
13:57:31|0.00105563
13:57:32|0.00105563
13:57:33|0.00105563
13:57:34|0.00105563
13:57:35|0.00105563
13:57:36|0.00105563
13:57:37|0.00105563
13:57:38|0.00105563
13:57:39|0.00105563
13:57:40|0.00105563
13:57:41|0.00105563
13:57:42|0.00105563
13:57:43|0.00105652
13:57:44|0.00105652
13:57:45|0.001057
13:57:46|0.001057
13:57:47|0.001057
13:57:48|0.00105618
13:57:49|0.00105891
13:57:50|0.00105891
13:57:51|0.00105891
13:57:52|0.00105891
13:57:53|0.00105891
13:57:54|0.00106042
13:57:56|0.00106042
13:57:58|0.00106042
13:58:00|0.00106042
13:58:01|0.00106042
13:58:01|0.00106042
13:58:04|0.00106042
13:58:04|0.00106042
13:58:05|0.00106042
13:58:06|0.00106042
13:58:07|0.00106042
13:58:09|0.00106042
13:58:10|0.00106042
13:58:10|0.00106042
13:58:11|0.00106042
13:58:12|0.00106332
13:58:13|0.00106332
13:58:15|0.00106332
13:58:15|0.00106332
13:58:16|0.00106332
13:58:17|0.00106332
13:58:18|0.00106159
13:58:19|0.00106159
13:58:20|0.00106159
13:58:21|0.00106159
13:58:22|0.00106159
13:58:23|0.00106159
13:58:24|0.00106159
13:58:25|0.00106482
13:58:26|0.00106482
13:58:28|0.00106482
13:58:29|0.00106482
13:58:29|0.00106482
13:58:30|0.00106482
13:58:31|0.00106482
13:58:32|0.00106482
13:58:33|0.00106496
13:58:34|0.00106496
13:58:35|0.00106496
13:58:36|0.00106496
13:58:37|0.00106496
13:58:38|0.00106496
13:58:39|0.00106496
13:58:40|0.00106496
13:58:41|0.00106496
13:58:42|0.00106496
13:58:43|0.00106482
13:58:44|0.00106482
13:58:45|0.00106482
13:58:46|0.00106482
13:58:47|0.00106482
13:58:48|0.00106482
13:58:49|0.00106482
13:58:50|0.00106482
13:58:51|0.00106482
13:58:52|0.00106482
13:58:53|0.00106482
13:58:54|0.00106482
13:58:56|0.00106482
13:58:58|0.00106482
13:59:00|0.00106482
13:59:01|0.00106482
13:59:03|0.00106482
13:59:03|0.00106706
13:59:04|0.00106706
13:59:06|0.00106706
13:59:07|0.00106747
13:59:08|0.00106747
13:59:09|0.00106747
13:59:11|0.00106774
13:59:12|0.00106774
13:59:13|0.00107009
13:59:14|0.00107009
13:59:15|0.00107009
13:59:15|0.00107009
13:59:17|0.00107009
13:59:17|0.00107011
13:59:18|0.00107089
13:59:20|0.00107089
13:59:21|0.00107089
13:59:22|0.00106964
13:59:23|0.00106964
13:59:25|0.00106964
13:59:25|0.00106979
13:59:26|0.00106979
13:59:28|0.00106979
13:59:28|0.00106482
13:59:29|0.00106482
13:59:31|0.00106482
13:59:31|0.00106445
13:59:32|0.00106268
13:59:33|0.00106268
13:59:35|0.00106268
13:59:35|0.00106268
13:59:37|0.00106268
13:59:37|0.00106268
13:59:39|0.00106445
13:59:40|0.00106445
13:59:41|0.00106445
13:59:42|0.00106445
13:59:43|0.00106445
13:59:44|0.00106417
13:59:45|0.00106417
13:59:46|0.00106417
13:59:47|0.00106417
13:59:48|0.00106417
13:59:49|0.00106417
13:59:50|0.00106417
13:59:51|0.00106417
13:59:52|0.00106417
13:59:54|0.00106417
13:59:55|0.00106417
13:59:56|0.00106417
13:59:57|0.00106417
13:59:59|0.00106417
13:59:59|0.00106417
14:00:02|0.00106122
14:00:03|0.00106122
14:00:04|0.00106065
14:00:05|0.00106042
14:00:05|0.00106042
14:00:06|0.00106042
14:00:08|0.00106164
14:00:09|0.00106164
14:00:11|0.00106157
14:00:12|0.00106444
14:00:14|0.0010617
14:00:14|0.0010617
14:00:15|0.0010617
14:00:17|0.0010617
14:00:18|0.0010617
14:00:18|0.0010617
14:00:20|0.0010617
14:00:20|0.0010617
14:00:21|0.0010617
14:00:23|0.0010617
14:00:23|0.00106
14:00:25|0.00106
14:00:25|0.00106
14:00:26|0.00106
14:00:28|0.00106
14:00:28|0.00106
14:00:29|0.00106
14:00:30|0.00106157
14:00:31|0.00105978
14:00:32|0.00105978
14:00:33|0.0010565
14:00:35|0.0010565
14:00:36|0.0010565
14:00:37|0.0010565
14:00:39|0.00106009
14:00:39|0.00106008
14:00:40|0.00106008
14:00:42|0.00105948
14:00:42|0.00105948
14:00:43|0.00105948
14:00:44|0.00105683
14:00:45|0.00105683
14:00:46|0.001055
14:00:47|0.001055
14:00:48|0.001055
14:00:49|0.001055
14:00:50|0.001055
14:00:51|0.001055
14:00:52|0.001055
14:00:53|0.001055
14:00:54|0.001055
14:00:55|0.001055
14:00:57|0.001055
14:00:59|0.001055
14:01:01|0.001055
14:01:01|0.001055
14:01:03|0.00105491
14:01:04|0.00105491
14:01:06|0.00105415
14:01:07|0.00105415
14:01:08|0.00105415
14:01:09|0.00105415
14:01:10|0.00105415
14:01:11|0.00105415
14:01:12|0.00105415
14:01:13|0.00105815
14:01:14|0.00105815
14:01:15|0.00105815
14:01:15|0.00105815
14:01:17|0.00105815
14:01:19|0.00105815
14:01:19|0.00105815
14:01:21|0.00105815
14:01:22|0.00105815
14:01:22|0.00105566
14:01:23|0.00105537
14:01:24|0.00105537
14:01:25|0.00105594
14:01:26|0.00105594
14:01:27|0.00105594
14:01:28|0.00105594
14:01:29|0.00105594
14:01:30|0.0010545
14:01:31|0.00105235
14:01:32|0.00105235
14:01:33|0.00105335
14:01:34|0.00105335
14:01:35|0.00105383
14:01:36|0.00105383
14:01:37|0.00105383
14:01:38|0.00105383
14:01:40|0.00105134
14:01:40|0.00105028
14:01:41|0.00104811
14:01:42|0.00104811
14:01:43|0.00105
14:01:44|0.00104701
14:01:45|0.00104701
14:01:46|0.00104701
14:01:47|0.00104701
14:01:48|0.00104701
14:01:49|0.00104701
14:01:50|0.00104701
14:01:51|0.00104701
14:01:52|0.00104701
14:01:53|0.00104701
14:01:54|0.00104701
14:01:55|0.00104701
14:01:56|0.00104701
14:01:57|0.00104701
14:01:58|0.00104923
14:02:00|0.00104923
14:02:01|0.00104923
14:02:03|0.00104923
14:02:04|0.00104926
14:02:06|0.00104926
14:02:07|0.00104926
14:02:07|0.00104926
14:02:09|0.00105129
14:02:09|0.00105129
14:02:10|0.00105129
14:02:11|0.00105129
14:02:12|0.00105129
14:02:14|0.00105129
14:02:15|0.00105129
14:02:16|0.00105129
14:02:16|0.00105129
14:02:18|0.00105129
14:02:19|0.00105129
14:02:20|0.00105129
14:02:22|0.00105078
14:02:22|0.00104899
14:02:23|0.00104906
14:02:24|0.00104906
14:02:25|0.00104906
14:02:26|0.00104906
14:02:27|0.00104722
14:02:28|0.00104722
14:02:29|0.00104884
14:02:30|0.00104884
14:02:31|0.00104884
14:02:32|0.00104884
14:02:33|0.00104884
14:02:34|0.00104884
14:02:35|0.00104735
14:02:37|0.00104735
14:02:37|0.00104738
14:02:38|0.00104738
14:02:39|0.00104738
14:02:40|0.00104738
14:02:41|0.00104738
14:02:43|0.00104738
14:02:44|0.00104738
14:02:46|0.00104926
14:02:47|0.00104926
14:02:49|0.00104926
14:02:50|0.00105007
14:02:50|0.00105007
14:02:51|0.00105007
14:02:53|0.00105007
14:02:53|0.00105007
14:02:54|0.00104735
14:02:55|0.00104735
14:02:56|0.00104735
14:02:58|0.00104735
14:02:58|0.00104735
14:03:00|0.00104735
14:03:02|0.00104735
14:03:03|0.00104735
14:03:04|0.00104994
14:03:06|0.00104735
14:03:07|0.00104926
14:03:08|0.00104926
14:03:09|0.00104926
14:03:10|0.00104926
14:03:11|0.00104926
14:03:12|0.00104926
14:03:13|0.00104727
14:03:13|0.00104708
14:03:16|0.00104646
14:03:17|0.00104646
14:03:17|0.001045
14:03:18|0.001045
14:03:20|0.001045
14:03:21|0.001045
14:03:22|0.001045
14:03:22|0.001045
14:03:24|0.001045
14:03:25|0.001045
14:03:25|0.001045
14:03:27|0.00104518
14:03:27|0.00104518
14:03:29|0.00104518
14:03:31|0.00104518
14:03:31|0.00104518
14:03:32|0.00104518
14:03:34|0.00104518
14:03:34|0.00104518
14:03:35|0.00104518
14:03:36|0.00104518
14:03:37|0.00104518
14:03:38|0.00104518
14:03:39|0.00104518
14:03:40|0.00104518
14:03:41|0.00104518
14:03:42|0.0010442
14:03:43|0.0010442
14:03:44|0.00104594
14:03:45|0.00104594
14:03:46|0.00104594
14:03:47|0.00104594
14:03:48|0.00104594
14:03:49|0.00104594
14:03:50|0.00104594
14:03:51|0.00104594
14:03:52|0.00104594
14:03:53|0.00104594
14:03:54|0.00104673
14:03:55|0.00104673
14:03:56|0.00104673
14:03:57|0.00104673
14:03:58|0.001049
14:03:59|0.001049
14:04:01|0.001049
14:04:03|0.001049
14:04:04|0.001049
14:04:05|0.001049
14:04:06|0.001049
14:04:08|0.001049
14:04:09|0.001049
14:04:11|0.00105019
14:04:12|0.00105019
14:04:13|0.00105019
14:04:14|0.00105019
14:04:15|0.00105019
14:04:16|0.00105063
14:04:17|0.00105063
14:04:19|0.00105134
14:04:19|0.00105134
14:04:21|0.00105134
14:04:22|0.00105134
14:04:23|0.0010528
14:04:24|0.0010528
14:04:25|0.0010528
14:04:26|0.0010528
14:04:27|0.0010528
14:04:28|0.0010528
14:04:29|0.0010528
14:04:30|0.0010528
14:04:31|0.0010528
14:04:32|0.0010528
14:04:33|0.0010528
14:04:34|0.00105307
14:04:34|0.00105307
14:04:37|0.00105306
14:04:37|0.0010528
14:04:38|0.0010528
14:04:40|0.00104908
14:04:40|0.00105066
14:04:41|0.00105066
14:04:42|0.00105066
14:04:43|0.00105066
14:04:44|0.00105066
14:04:45|0.00105066
14:04:47|0.00105066
14:04:48|0.00105066
14:04:48|0.00105066
14:04:49|0.00105066
14:04:50|0.00105066
14:04:51|0.00105229
14:04:53|0.00105229
14:04:53|0.0010528
14:04:54|0.00105177
14:04:55|0.00105182
14:04:56|0.00105182
14:04:57|0.00105182
14:04:58|0.00105182
14:04:59|0.00105182
14:05:00|0.00105182
14:05:02|0.0010516
14:05:04|0.00105066
14:05:06|0.00105066
14:05:07|0.00105066
14:05:07|0.00105135
14:05:08|0.00105135
14:05:10|0.00105135
14:05:10|0.00105135
14:05:12|0.00105135
14:05:12|0.00105135
14:05:13|0.00105135
14:05:15|0.00105135
14:05:16|0.00105135
14:05:16|0.00105135
14:05:18|0.00105135
14:05:18|0.00105135
14:05:20|0.00105135
14:05:22|0.00105134
14:05:22|0.00105134
14:05:23|0.00105134
14:05:24|0.00105134
14:05:25|0.00105134
14:05:27|0.00105134
14:05:28|0.00105134
14:05:29|0.00105134
14:05:30|0.00105134
14:05:31|0.00105134
14:05:32|0.00105134
14:05:34|0.00105134
14:05:34|0.00105394
14:05:35|0.00105394
14:05:36|0.00105394
14:05:38|0.00105394
14:05:38|0.00105394
14:05:40|0.00105036
14:05:41|0.00105036
14:05:42|0.00105036
14:05:42|0.00105036
14:05:44|0.00105036
14:05:45|0.00105036
14:05:46|0.00105072
14:05:47|0.00105072
14:05:48|0.00105072
14:05:49|0.00105072
14:05:50|0.00105072
14:05:50|0.00105072
14:05:51|0.00105134
14:05:53|0.00105134
14:05:54|0.00105183
14:05:55|0.00105183
14:05:56|0.00105183
14:05:57|0.00105183
14:05:58|0.00105183
14:05:58|0.00105183
14:06:00|0.00105183
14:06:01|0.00105183
14:06:02|0.00105183
14:06:04|0.00105433
14:06:06|0.001057
14:06:07|0.001057
14:06:08|0.00105522
14:06:09|0.00105522
14:06:10|0.00105522
14:06:11|0.001057
14:06:12|0.00105675
14:06:13|0.001057
14:06:14|0.001057
14:06:15|0.001057
14:06:16|0.001057
14:06:17|0.001057
14:06:18|0.001057
14:06:20|0.001057
14:06:20|0.001057
14:06:22|0.001057
14:06:23|0.00105892
14:06:24|0.00105969
14:06:25|0.00105969
14:06:27|0.00106131
14:06:27|0.00106274
14:06:28|0.00106274
14:06:29|0.00106274
14:06:30|0.00106274
14:06:32|0.00106274
14:06:33|0.00106274
14:06:34|0.00106274
14:06:35|0.00106274
14:06:36|0.00106274
14:06:37|0.00106274
14:06:38|0.00106274
14:06:39|0.00106274
14:06:40|0.00106274
14:06:41|0.00106274
14:06:42|0.00106274
14:06:43|0.00106274
14:06:44|0.00106274
14:06:45|0.00106274
14:06:46|0.00106315
14:06:47|0.00106315
14:06:48|0.00106312
14:06:49|0.00106312
14:06:50|0.00106312
14:06:51|0.00106496
14:06:52|0.00106495
14:06:53|0.00106495
14:06:54|0.00106495
14:06:55|0.00106495
14:06:56|0.00106495
14:06:57|0.00106495
14:06:58|0.00106495
14:06:59|0.00106495
14:07:00|0.00106495
14:07:01|0.00106495
14:07:02|0.00106495
14:07:04|0.00106495
14:07:06|0.00106495
14:07:06|0.00106496
14:07:08|0.00106496
14:07:09|0.00106658
14:07:11|0.00106658
14:07:12|0.00106658
14:07:13|0.001067
14:07:13|0.001067
14:07:14|0.001067
14:07:16|0.001067
14:07:17|0.00106729
14:07:17|0.00106729
14:07:18|0.00106747
14:07:19|0.00106747
14:07:21|0.00106729
14:07:22|0.00106729
14:07:22|0.00106729
14:07:23|0.00106729
14:07:25|0.001067
14:07:26|0.0010668
14:07:27|0.00106907
14:07:27|0.00106907
14:07:29|0.00106907
14:07:29|0.00106599
14:07:31|0.00106599
14:07:31|0.00106599
14:07:32|0.00106599
14:07:34|0.00106599
14:07:35|0.00106599
14:07:37|0.00106599
14:07:37|0.00106599
14:07:38|0.00106599
14:07:40|0.001067
14:07:40|0.001067
14:07:41|0.001067
14:07:42|0.001067
14:07:43|0.001067
14:07:44|0.001067
14:07:45|0.001067
14:07:46|0.001067
14:07:47|0.001067
14:07:48|0.001067
14:07:49|0.001067
14:07:50|0.00106817
14:07:51|0.00106817
14:07:52|0.00106817
14:07:53|0.00106817
14:07:54|0.00106817
14:07:55|0.00106825
14:07:56|0.00106763
14:07:57|0.00106763
14:07:58|0.00106763
14:07:59|0.00106763
14:08:00|0.00106763
14:08:01|0.00106763
14:08:03|0.00106763
14:08:03|0.00106763
14:08:05|0.00106964
14:08:06|0.00106964
14:08:08|0.00107089
14:08:09|0.00107051
14:08:10|0.00107051
14:08:12|0.00106909
14:08:12|0.00106909
14:08:13|0.00106909
14:08:14|0.00106909
14:08:15|0.00107243
14:08:16|0.00107243
14:08:17|0.00106909
14:08:18|0.00106909
14:08:20|0.00106909
14:08:20|0.00106909
14:08:21|0.00107042
14:08:22|0.00106909
14:08:23|0.00106999
14:08:24|0.00106999
14:08:25|0.00106763
14:08:26|0.00106789
14:08:28|0.001067
14:08:29|0.00106675
14:08:30|0.00106563
14:08:32|0.00106596
14:08:33|0.00106268
14:08:34|0.00106591
14:08:35|0.00106523
14:08:35|0.00106523
14:08:37|0.00106523
14:08:38|0.00106523
14:08:39|0.00106523
14:08:40|0.00106523
14:08:41|0.00106523
14:08:42|0.00106523
14:08:43|0.00106537
14:08:44|0.00106537
14:08:45|0.00106523
14:08:46|0.00106523
14:08:46|0.00106523
14:08:47|0.00106523
14:08:48|0.00106651
14:08:50|0.00106651
14:08:51|0.00106651
14:08:52|0.00106651
14:08:53|0.00106651
14:08:54|0.00106651
14:08:55|0.00106651
14:08:56|0.00106651
14:08:56|0.00106651
14:08:57|0.00106651
14:08:59|0.00106651
14:09:00|0.00106651
14:09:01|0.00106651
14:09:02|0.00106651
14:09:03|0.00106651
14:09:04|0.00106651
14:09:05|0.00106651
14:09:06|0.00106651
14:09:07|0.00106651
14:09:08|0.00106651
14:09:09|0.00106651
14:09:10|0.00106651
14:09:11|0.00106651
14:09:12|0.00106651
14:09:14|0.00106651
14:09:15|0.00106651
14:09:16|0.00106651
14:09:17|0.00106651
14:09:18|0.00106705
14:09:19|0.00106705
14:09:20|0.00106537
14:09:21|0.00106537
14:09:23|0.00106464
14:09:23|0.00106464
14:09:24|0.00106464
14:09:26|0.00106464
14:09:26|0.00106464
14:09:28|0.00106464
14:09:28|0.00106464
14:09:30|0.00106464
14:09:30|0.00106464
14:09:32|0.00106464
14:09:33|0.00106464
14:09:33|0.00106464
14:09:35|0.00106464
14:09:35|0.00106464
14:09:36|0.00106464
14:09:38|0.00106464
14:09:39|0.00106464
14:09:39|0.00106613
14:09:40|0.00106613
14:09:41|0.00106461
14:09:42|0.00106461
14:09:43|0.00106461
14:09:44|0.00106461
14:09:45|0.00106461
14:09:46|0.00106069
14:09:48|0.00106069
14:09:48|0.00106
14:09:49|0.00106
14:09:50|0.00105952
14:09:51|0.00105952
14:09:52|0.00105978
14:09:53|0.00105733
14:09:55|0.00105675
14:09:55|0.00105675
14:09:57|0.00105493
14:09:57|0.00105493
14:09:58|0.00105493
14:09:59|0.00105956
14:10:00|0.00105956
14:10:01|0.00105766
14:10:02|0.00105591
14:10:03|0.00105591
14:10:04|0.00105591
14:10:05|0.00105591
14:10:08|0.00105591
14:10:09|0.00105591
14:10:10|0.00105591
14:10:11|0.00105591
14:10:12|0.00105591
14:10:13|0.00105591
14:10:14|0.00105591
14:10:16|0.00105591
14:10:16|0.00105591
14:10:17|0.00105591
14:10:19|0.00105591
14:10:20|0.00105591
14:10:21|0.00105657
14:10:23|0.00105669
14:10:24|0.00105669
14:10:25|0.00105669
14:10:26|0.00105669
14:10:27|0.00105669
14:10:28|0.00105669
14:10:29|0.00105669
14:10:30|0.00105951
14:10:32|0.00105951
14:10:32|0.00105951
14:10:33|0.00105951
14:10:34|0.00105951
14:10:36|0.00105951
14:10:36|0.00105951
14:10:37|0.00105951
14:10:39|0.00105951
14:10:40|0.00105951
14:10:41|0.00105951
14:10:41|0.00105951
14:10:43|0.00105951
14:10:43|0.00105951
14:10:44|0.00105951
14:10:46|0.00105951
14:10:47|0.00105951
14:10:47|0.00105951
14:10:48|0.00105284
14:10:49|0.00105284
14:10:50|0.00105284
14:10:51|0.00105336
14:10:53|0.0010522
14:10:54|0.00104972
14:10:54|0.00104972
14:10:56|0.00104972
14:10:57|0.00104963
14:10:58|0.00104963
14:10:58|0.00105017
14:11:00|0.00105017
14:11:00|0.00105017
14:11:01|0.00105017
14:11:02|0.00105017
14:11:04|0.00105017
14:11:04|0.0010512
14:11:05|0.0010512
14:11:06|0.0010512
14:11:07|0.0010512
14:11:10|0.00104874
14:11:11|0.00104869
14:11:12|0.00104869
14:11:13|0.00104869
14:11:14|0.00104811
14:11:15|0.00105005
14:11:17|0.00105005
14:11:18|0.00105005
14:11:19|0.00105005
14:11:20|0.00105005
14:11:21|0.00105005
14:11:22|0.00105005
14:11:23|0.00105005
14:11:24|0.00105005
14:11:24|0.00105005
14:11:27|0.00105005
14:11:28|0.00105005
14:11:28|0.00105005
14:11:30|0.00104874
14:11:31|0.00104874
14:11:32|0.00104874
14:11:32|0.00104874
14:11:33|0.00104874
14:11:34|0.00104874
14:11:37|0.00104874
14:11:37|0.00104986
14:11:38|0.00104986
14:11:39|0.00104986
14:11:40|0.00104986
14:11:42|0.00104986
14:11:42|0.00105007
14:11:43|0.00105007
14:11:44|0.00105007
14:11:45|0.00104951
14:11:46|0.00104951
14:11:47|0.00104951
14:11:48|0.00105236
14:11:49|0.0010507
14:11:51|0.0010507
14:11:52|0.00105433
14:11:52|0.00105213
14:11:54|0.00105213
14:11:54|0.00105213
14:11:55|0.00105213
14:11:56|0.00105213
14:11:57|0.00105213
14:11:58|0.00105213
14:11:59|0.00105213
14:12:00|0.00105213
14:12:01|0.00105213
14:12:02|0.00105213
14:12:03|0.00105213
14:12:04|0.00105213
14:12:05|0.00105213
14:12:06|0.00105213
14:12:07|0.00105213
14:12:09|0.00105213
14:12:10|0.0010512
14:12:12|0.00104986
14:12:13|0.00104986
14:12:14|0.00104986
14:12:15|0.00105097
14:12:16|0.00105097
14:12:17|0.00105097
14:12:18|0.00104849
14:12:20|0.00104849
14:12:20|0.00104849
14:12:21|0.00104849
14:12:24|0.00104849
14:12:24|0.00104849
14:12:25|0.00104849
14:12:26|0.00104849
14:12:28|0.00104849
14:12:28|0.00105068
14:12:29|0.00105068
14:12:31|0.00105068
14:12:32|0.00105068
14:12:33|0.00105068
14:12:34|0.00105068
14:12:35|0.00105068
14:12:36|0.00104989
14:12:37|0.00104989
14:12:38|0.0010512
14:12:39|0.0010512
14:12:40|0.0010512
14:12:41|0.0010512
14:12:42|0.0010512
14:12:43|0.0010512
14:12:44|0.00105213
14:12:45|0.00105213
14:12:46|0.00105213
14:12:47|0.00105213
14:12:48|0.00105213
14:12:49|0.00105213
14:12:50|0.00105077
14:12:51|0.00105077
14:12:52|0.00105077
14:12:53|0.00105077
14:12:54|0.00105077
14:12:55|0.00105077
14:12:56|0.00105077
14:12:57|0.00105077
14:12:58|0.00105077
14:12:59|0.00105077
14:13:00|0.00105265
14:13:01|0.00105265
14:13:02|0.00105213
14:13:03|0.00105213
14:13:04|0.00105213
14:13:05|0.00105213
14:13:06|0.00105213
14:13:07|0.00105213
14:13:08|0.00105213
14:13:10|0.00105213
14:13:12|0.00105213
14:13:13|0.00104986
14:13:15|0.00104986
14:13:16|0.00104986
14:13:16|0.00104986
14:13:18|0.00104986
14:13:18|0.00104986
14:13:19|0.0010516
14:13:21|0.0010516
14:13:21|0.0010516
14:13:23|0.0010516
14:13:24|0.0010516
14:13:25|0.0010516
14:13:26|0.0010516
14:13:27|0.0010516
14:13:28|0.0010516
14:13:29|0.0010516
14:13:30|0.0010516
14:13:31|0.0010516
14:13:32|0.0010516
14:13:33|0.0010516
14:13:34|0.0010516
14:13:35|0.00104986
14:13:36|0.00104769
14:13:37|0.00104769
14:13:38|0.00104769
14:13:39|0.00104769
14:13:40|0.00104983
14:13:41|0.00104983
14:13:42|0.00104701
14:13:43|0.00104701
14:13:44|0.0010463
14:13:45|0.0010453
14:13:46|0.0010453
14:13:47|0.0010453
14:13:48|0.0010453
14:13:49|0.0010453
14:13:50|0.0010453
14:13:51|0.0010453
14:13:52|0.0010453
14:13:53|0.0010453
14:13:54|0.0010453
14:13:55|0.0010453
14:13:56|0.0010453
14:13:57|0.00104746
14:13:58|0.00104746
14:13:59|0.00104746
14:14:00|0.00104746
14:14:01|0.0010453
14:14:02|0.00104378
14:14:03|0.00104378
14:14:04|0.00104378
14:14:05|0.00104378
14:14:06|0.00104378
14:14:07|0.001042
14:14:08|0.001042
14:14:09|0.00104457
14:14:10|0.00104457
14:14:12|0.00104445
14:14:14|0.00104425
14:14:14|0.00104
14:14:16|0.00103983
14:14:16|0.00103983
14:14:19|0.00104378
14:14:19|0.00104378
14:14:20|0.00104378
14:14:22|0.00104378
14:14:23|0.00104378
14:14:24|0.00104378
14:14:25|0.00104378
14:14:26|0.00104378
14:14:27|0.00103811
14:14:28|0.00103811
14:14:29|0.00103811
14:14:30|0.00103811
14:14:31|0.00103958
14:14:33|0.00103958
14:14:34|0.00103958
14:14:35|0.00103958
14:14:36|0.00103958
14:14:37|0.00103958
14:14:38|0.00103958
14:14:39|0.00103958
14:14:40|0.0010374
14:14:41|0.0010374
14:14:41|0.0010374
14:14:43|0.0010374
14:14:43|0.0010374
14:14:45|0.0010374
14:14:45|0.0010374
14:14:46|0.00103564
14:14:48|0.00103564
14:14:49|0.00103564
14:14:50|0.00103564
14:14:51|0.00103658
14:14:52|0.00103658
14:14:53|0.00103575
14:14:54|0.00103575
14:14:55|0.00103575
14:14:56|0.00103575
14:14:57|0.0010374
14:14:57|0.0010374
14:14:59|0.00103804
14:14:59|0.00103804
14:15:01|0.00103804
14:15:02|0.00103826
14:15:03|0.00103826
14:15:04|0.00103826
14:15:04|0.00103826
14:15:06|0.00103826
14:15:08|0.00103826
14:15:08|0.00103826
14:15:09|0.00103826
14:15:12|0.00103826
14:15:13|0.0010374
14:15:15|0.0010374
14:15:17|0.0010381
14:15:17|0.0010381
14:15:19|0.00103795
14:15:19|0.00103795
14:15:20|0.00103609
14:15:21|0.00103609
14:15:22|0.00103609
14:15:23|0.00103609
14:15:24|0.00103609
14:15:25|0.00103609
14:15:26|0.00103609
14:15:28|0.00103557
14:15:28|0.00103602
14:15:29|0.00103516
14:15:30|0.00103516
14:15:31|0.00103446
14:15:32|0.00103446
14:15:33|0.00103446
14:15:34|0.00103446
14:15:35|0.00103446
14:15:36|0.00103446
14:15:37|0.00103446
14:15:39|0.00103446
14:15:40|0.00103446
14:15:40|0.00103446
14:15:41|0.00103446
14:15:42|0.00103446
14:15:44|0.00103446
14:15:45|0.00103446
14:15:46|0.00103446
14:15:47|0.00103375
14:15:49|0.00103375
14:15:50|0.00103199
14:15:51|0.00103369
14:15:52|0.00103369
14:15:52|0.00103369
14:15:53|0.00103369
14:15:54|0.00103369
14:15:57|0.00103626
14:15:57|0.00103626
14:15:58|0.00103626
14:15:59|0.00103626
14:16:01|0.00103626
14:16:02|0.00103626
14:16:02|0.00103626
14:16:04|0.00103283
14:16:04|0.00103283
14:16:06|0.00103283
14:16:06|0.0010328
14:16:07|0.0010328
14:16:09|0.0010328
14:16:09|0.0010328
14:16:10|0.0010328
14:16:11|0.0010317
14:16:14|0.0010317
14:16:15|0.0010317
14:16:17|0.00103369
14:16:18|0.0010348
14:16:19|0.0010348
14:16:21|0.0010348
14:16:22|0.0010348
14:16:22|0.00103388
14:16:24|0.0010372
14:16:24|0.0010372
14:16:26|0.0010372
14:16:27|0.0010372
14:16:28|0.0010372
14:16:28|0.0010372
14:16:29|0.0010372
14:16:30|0.0010334
14:16:31|0.0010334
14:16:32|0.0010334
14:16:34|0.0010334
14:16:34|0.0010334
14:16:35|0.00103156
14:16:37|0.00103132
14:16:37|0.00103132
14:16:38|0.00103291
14:16:40|0.00103291
14:16:41|0.00103291
14:16:42|0.00103291
14:16:43|0.00103291
14:16:44|0.00103291
14:16:44|0.00102764
14:16:45|0.00102764
14:16:47|0.00102764
14:16:47|0.00102764
14:16:49|0.00102764
14:16:49|0.00102764
14:16:50|0.00102764
14:16:53|0.00102764
14:16:53|0.00102764
14:16:54|0.00102764
14:16:55|0.00102764
14:16:56|0.00102764
14:16:58|0.00103029
14:16:59|0.00103029
14:17:00|0.00103029
14:17:01|0.00103029
14:17:02|0.00102997
14:17:03|0.00102997
14:17:04|0.00102997
14:17:05|0.00101999
14:17:06|0.00101789
14:17:07|0.00101357
14:17:08|0.00101357
14:17:09|0.00101357
14:17:10|0.00102101
14:17:11|0.00102079
14:17:12|0.00102259
14:17:13|0.00102081
14:17:15|0.00102081
14:17:16|0.00102081
14:17:17|0.00102081
14:17:18|0.00102081
14:17:19|0.00102081
14:17:21|0.00102081
14:17:21|0.00102168
14:17:22|0.00102248
14:17:23|0.001022
14:17:25|0.001022
14:17:26|0.001022
14:17:27|0.001022
14:17:28|0.0010165
14:17:30|0.0010165
14:17:31|0.00102104
14:17:31|0.00102104
14:17:33|0.00102104
14:17:34|0.00102104
14:17:35|0.00102104
14:17:36|0.00102104
14:17:37|0.00102104
14:17:38|0.00102104
14:17:39|0.00101975
14:17:40|0.00101975
14:17:41|0.00101975
14:17:42|0.00101975
14:17:43|0.00101975
14:17:44|0.00101975
14:17:45|0.00101975
14:17:46|0.00101975
14:17:47|0.00101975
14:17:48|0.00101975
14:17:49|0.00101975
14:17:50|0.00101975
14:17:51|0.00101975
14:17:52|0.0010143
14:17:52|0.00101974
14:17:55|0.00101974
14:17:57|0.00101974
14:17:57|0.00101974
14:17:59|0.00101793
14:18:00|0.00101974
14:18:01|0.00101974
14:18:02|0.00101974
14:18:03|0.00101974
14:18:04|0.00101974
14:18:05|0.00101999
14:18:06|0.00101999
14:18:07|0.00102104
14:18:08|0.00102104
14:18:09|0.00102104
14:18:10|0.00102322
14:18:11|0.00102104
14:18:12|0.00102104
14:18:13|0.00102104
14:18:14|0.00102104
14:18:16|0.00102104
14:18:17|0.00102104
14:18:19|0.00102284
14:18:20|0.00102284
14:18:21|0.00102284
14:18:22|0.00102284
14:18:24|0.00102284
14:18:24|0.00102272
14:18:25|0.00102272
14:18:27|0.00102272
14:18:28|0.001023
14:18:29|0.001023
14:18:29|0.001023
14:18:30|0.001023
14:18:31|0.00102322
14:18:32|0.00102322
14:18:33|0.00102322
14:18:34|0.00102322
14:18:36|0.00102201
14:18:37|0.00102201
14:18:38|0.00102201
14:18:39|0.00102104
14:18:40|0.00102104
14:18:41|0.00102104
14:18:42|0.00102104
14:18:43|0.00102104
14:18:44|0.00102192
14:18:45|0.00102192
14:18:46|0.00102192
14:18:47|0.00102192
14:18:48|0.00102192
14:18:49|0.00102192
14:18:50|0.00102192
14:18:51|0.00102192
14:18:52|0.00102192
14:18:53|0.00102192
14:18:54|0.00102192
14:18:55|0.00102192
14:18:56|0.00102192
14:18:57|0.00102192
14:18:58|0.00102192
14:18:59|0.00102192
14:19:00|0.00102192
14:19:01|0.00102192
14:19:02|0.00102292
14:19:03|0.00102292
14:19:04|0.00102292
14:19:05|0.00102284
14:19:06|0.00102284
14:19:07|0.00102292
14:19:08|0.00102262
14:19:09|0.00102201
14:19:10|0.00102414
14:19:11|0.00102414
14:19:12|0.0010244
14:19:13|0.00102347
14:19:14|0.00102234
14:19:15|0.00102284
14:19:16|0.00102284
14:19:17|0.00102284
14:19:19|0.00102284
14:19:20|0.00102284
14:19:22|0.0010248
14:19:24|0.0010248
14:19:24|0.0010248
14:19:25|0.0010248
14:19:26|0.0010248
14:19:27|0.0010248
14:19:28|0.0010248
14:19:30|0.00102537
14:19:31|0.00102537
14:19:32|0.00102645
14:19:33|0.00102764
14:19:34|0.00102764
14:19:35|0.00102853
14:19:36|0.00102853
14:19:37|0.00102853
14:19:38|0.00102853
14:19:39|0.00102853
14:19:40|0.00102853
14:19:41|0.00102853
14:19:42|0.00102852
14:19:44|0.00102852
14:19:45|0.00102547
14:19:46|0.0010284
14:19:47|0.0010291
14:19:48|0.0010291
14:19:49|0.0010291
14:19:50|0.0010291
14:19:51|0.0010291
14:19:51|0.00102931
14:19:53|0.00102931
14:19:54|0.00102931
14:19:55|0.00102931
14:19:56|0.00102931
14:19:57|0.00102931
14:19:58|0.00102931
14:19:59|0.00102931
14:20:00|0.00102931
14:20:01|0.00102931
14:20:01|0.00102963
14:20:02|0.0010291
14:20:05|0.0010291
14:20:05|0.0010291
14:20:07|0.00102931
14:20:07|0.00102931
14:20:09|0.00102931
14:20:09|0.00102818
14:20:10|0.0010291
14:20:12|0.0010291
14:20:12|0.0010291
14:20:13|0.00102802
14:20:15|0.00102802
14:20:16|0.00102802
14:20:16|0.00102802
14:20:19|0.00102802
14:20:20|0.00102556
14:20:21|0.00102556
14:20:22|0.00102556
14:20:23|0.00102556
14:20:24|0.00102783
14:20:25|0.00102783
14:20:26|0.00102736
14:20:27|0.0010277
14:20:28|0.0010277
14:20:29|0.0010277
14:20:30|0.0010277
14:20:31|0.00102798
14:20:32|0.00102798
14:20:33|0.00102798
14:20:34|0.00102798
14:20:35|0.00102798
14:20:36|0.00102798
14:20:37|0.00102798
14:20:38|0.00102798
14:20:39|0.00102798
14:20:40|0.00102798
14:20:41|0.00102798
14:20:42|0.00102798
14:20:43|0.00102798
14:20:44|0.00102798
14:20:46|0.00102798
14:20:47|0.00102599
14:20:47|0.00102599
14:20:49|0.00102599
14:20:50|0.00102906
14:20:51|0.00102906
14:20:52|0.00102906
14:20:52|0.00102906
14:20:54|0.00102906
14:20:55|0.00102906
14:20:55|0.00102906
14:20:57|0.0010277
14:20:59|0.00102556
14:20:59|0.001025
14:21:00|0.001025
14:21:01|0.001025
14:21:02|0.00102139
14:21:03|0.00102139
14:21:04|0.00102139
14:21:05|0.00102139
14:21:06|0.00102139
14:21:07|0.00102139
14:21:09|0.00102214
14:21:10|0.00102214
14:21:11|0.00102214
14:21:11|0.00102139
14:21:13|0.00102139
14:21:13|0.00102139
14:21:14|0.00102139
14:21:15|0.00102242
14:21:16|0.00102242
14:21:18|0.00102242
14:21:20|0.00102242
14:21:21|0.0010231
14:21:23|0.00102321
14:21:24|0.00102321
14:21:25|0.00102321
14:21:27|0.0010229
14:21:27|0.0010229
14:21:28|0.0010229
14:21:30|0.0010229
14:21:31|0.0010229
14:21:32|0.0010229
14:21:34|0.0010229
14:21:35|0.00102557
14:21:37|0.00102557
14:21:38|0.00102557
14:21:38|0.00102557
14:21:39|0.00102557
14:21:40|0.00102557
14:21:42|0.00102346
14:21:42|0.00102346
14:21:43|0.00102543
14:21:45|0.00102543
14:21:45|0.00102543
14:21:46|0.00102543
14:21:47|0.00102582
14:21:48|0.00102582
14:21:49|0.00102582
14:21:51|0.00102582
14:21:51|0.00102582
14:21:52|0.00102582
14:21:54|0.00102582
14:21:55|0.00102582
14:21:55|0.00102582
14:21:57|0.00102582
14:21:57|0.00102582
14:21:59|0.00102582
14:21:59|0.00102582
14:22:00|0.00102582
14:22:01|0.00102582
14:22:02|0.00102582
14:22:03|0.00102495
14:22:05|0.00102495
14:22:06|0.00102495
14:22:07|0.00102495
14:22:07|0.00102495
14:22:08|0.00102495
14:22:10|0.00102495
14:22:10|0.00102495
14:22:12|0.00102644
14:22:12|0.00102644
14:22:13|0.00102644
14:22:14|0.00102644
14:22:15|0.00102644
14:22:17|0.00102644
14:22:19|0.00102644
14:22:19|0.00102644
14:22:20|0.00102644
14:22:21|0.00102644
14:22:23|0.00102644
14:22:24|0.00102644
14:22:25|0.00102644
14:22:26|0.00102644
14:22:27|0.00102644
14:22:28|0.00102644
14:22:29|0.00102644
14:22:30|0.00102644
14:22:31|0.00102644
14:22:32|0.001028
14:22:33|0.00102853
14:22:34|0.00102853
14:22:35|0.00102866
14:22:36|0.00102866
14:22:37|0.00102866
14:22:38|0.00102866
14:22:39|0.00102866
14:22:40|0.00102866
14:22:41|0.00102866
14:22:42|0.00102866
14:22:43|0.00102866
14:22:44|0.00102827
14:22:45|0.00102827
14:22:46|0.00102827
14:22:47|0.00102827
14:22:48|0.00102866
14:22:49|0.00102866
14:22:50|0.00102962
14:22:51|0.00102962
14:22:52|0.00102962
14:22:53|0.00103
14:22:54|0.00102927
14:22:55|0.00103007
14:22:56|0.00103007
14:22:57|0.00103007
14:22:58|0.00103007
14:22:59|0.00103007
14:23:00|0.00103007
14:23:01|0.00103007
14:23:02|0.00103007
14:23:03|0.00103007
14:23:04|0.00103007
14:23:05|0.00103007
14:23:06|0.00103006
14:23:07|0.00103006
14:23:08|0.00103006
14:23:09|0.00103006
14:23:10|0.00103006
14:23:12|0.00103006
14:23:13|0.0010325
14:23:14|0.00103007
14:23:15|0.00103007
14:23:15|0.00103178
14:23:17|0.00103178
14:23:18|0.00103178
14:23:19|0.00103178
14:23:21|0.00103178
14:23:22|0.00103178
14:23:23|0.00103153
14:23:23|0.00103153
14:23:24|0.00103153
14:23:27|0.00103178
14:23:27|0.00103178
14:23:28|0.00103169
14:23:29|0.00103169
14:23:30|0.00103169
14:23:31|0.00103169
14:23:33|0.00103169
14:23:33|0.00103169
14:23:34|0.00103169
14:23:36|0.00103169
14:23:36|0.00103169
14:23:37|0.00103018
14:23:38|0.00103018
14:23:39|0.00103018
14:23:40|0.00103018
14:23:41|0.00103018
14:23:42|0.00103018
14:23:43|0.00103018
14:23:44|0.00103018
14:23:45|0.00103018
14:23:46|0.00103018
14:23:47|0.00103018
14:23:49|0.00103018
14:23:50|0.00103365
14:23:50|0.00103365
14:23:51|0.00103365
14:23:53|0.00103432
14:23:54|0.00103432
14:23:55|0.00103468
14:23:56|0.00103468
14:23:57|0.00103468
14:23:57|0.00103468
14:23:59|0.00103468
14:24:00|0.00103468
14:24:01|0.00103468
14:24:02|0.00103468
14:24:03|0.00103468
14:24:04|0.00103468
14:24:05|0.00103468
14:24:06|0.00103468
14:24:07|0.00103468
14:24:08|0.00103468
14:24:09|0.0010358
14:24:10|0.0010358
14:24:11|0.0010358
14:24:11|0.0010358
14:24:12|0.0010358
14:24:14|0.0010358
14:24:15|0.0010358
14:24:15|0.00103665
14:24:17|0.00103665
14:24:18|0.00103665
14:24:19|0.00103665
14:24:20|0.00103665
14:24:22|0.00103665
14:24:23|0.00103665
14:24:25|0.00103498
14:24:26|0.00103321
14:24:27|0.00103321
14:24:28|0.00103321
14:24:29|0.00103321
14:24:30|0.00103321
14:24:31|0.00103321
14:24:32|0.00103321
14:24:33|0.00103428
14:24:34|0.00103428
14:24:35|0.00103428
14:24:36|0.00103428
14:24:37|0.00103415
14:24:38|0.00103117
14:24:39|0.00103117
14:24:40|0.00103516
14:24:41|0.00103516
14:24:42|0.00103516
14:24:43|0.00103516
14:24:44|0.00103516
14:24:45|0.00103516
14:24:46|0.00103141
14:24:47|0.00103141
14:24:48|0.00103141
14:24:49|0.00103212
14:24:50|0.00103007
14:24:51|0.00103007
14:24:52|0.001029
14:24:53|0.001029
14:24:54|0.001029
14:24:55|0.001029
14:24:56|0.001029
14:24:57|0.001029
14:24:58|0.00102803
14:24:59|0.00102803
14:25:00|0.00102803
14:25:01|0.00102803
14:25:03|0.00102803
14:25:04|0.00102803
14:25:04|0.00102803
14:25:06|0.00102803
14:25:07|0.00102803
14:25:07|0.00102803
14:25:09|0.00102803
14:25:10|0.00102803
14:25:10|0.00102803
14:25:12|0.00102803
14:25:13|0.00102803
14:25:13|0.00102948
14:25:15|0.00102948
14:25:16|0.00102948
14:25:16|0.00102948
14:25:17|0.00102948
14:25:19|0.00102822
14:25:20|0.00102822
14:25:21|0.00102822
14:25:23|0.00102822
14:25:25|0.00102822
14:25:25|0.00102822
14:25:26|0.00102803
14:25:28|0.00102716
14:25:29|0.00102803
14:25:30|0.00102803
14:25:32|0.00102664
14:25:33|0.00102664
14:25:34|0.00102664
14:25:36|0.00102807
14:25:36|0.00102807
14:25:37|0.00102807
14:25:38|0.00102807
14:25:39|0.00102807
14:25:40|0.00102807
14:25:41|0.00102807
14:25:42|0.00102807
14:25:43|0.00102807
14:25:45|0.00102807
14:25:45|0.00102807
14:25:47|0.00102807
14:25:47|0.00102881
14:25:48|0.00102881
14:25:50|0.00102881
14:25:50|0.00102881
14:25:51|0.00102881
14:25:52|0.00102881
14:25:53|0.00103151
14:25:54|0.00103151
14:25:56|0.00103151
14:25:57|0.00103151
14:25:57|0.00103244
14:25:59|0.00103381
14:25:59|0.00103381
14:26:01|0.00103381
14:26:01|0.00103381
14:26:03|0.00103381
14:26:03|0.00103381
14:26:04|0.00103381
14:26:05|0.00103381
14:26:06|0.00103381
14:26:07|0.00103381
14:26:08|0.00103381
14:26:10|0.00103421
14:26:10|0.00103421
14:26:11|0.00103421
14:26:12|0.00103421
14:26:13|0.0010341
14:26:14|0.0010341
14:26:15|0.00103493
14:26:16|0.0010349
14:26:17|0.00103645
14:26:18|0.00103645
14:26:19|0.00103469
14:26:20|0.00103469
14:26:22|0.00103469
14:26:22|0.00103469
14:26:24|0.00103381
14:26:26|0.00103381
14:26:27|0.00102899
14:26:29|0.00102899
14:26:31|0.00102899
14:26:32|0.00102899
14:26:33|0.00102919
14:26:34|0.00102919
14:26:35|0.00103053
14:26:36|0.00103053
14:26:37|0.00103053
14:26:38|0.00103053
14:26:39|0.00103053
14:26:40|0.00103053
14:26:41|0.00103053
14:26:42|0.00103053
14:26:43|0.00103053
14:26:44|0.00102937
14:26:45|0.00102937
14:26:46|0.00102937
14:26:47|0.00103186
14:26:48|0.00103196
14:26:49|0.0010321
14:26:50|0.0010321
14:26:52|0.0010321
14:26:52|0.00103383
14:26:53|0.00103383
14:26:54|0.00103383
14:26:55|0.00103383
14:26:56|0.00103383
14:26:57|0.00103383
14:26:58|0.00103383
14:26:59|0.00103383
14:27:00|0.00103383
14:27:01|0.00103383
14:27:02|0.00103383
14:27:03|0.00103383
14:27:04|0.00103383
14:27:05|0.00103383
14:27:06|0.00103383
14:27:08|0.00103383
14:27:09|0.00103383
14:27:10|0.00103383
14:27:11|0.00103383
14:27:12|0.00103383
14:27:13|0.00103383
14:27:14|0.00103383
14:27:15|0.00103383
14:27:16|0.001035
14:27:17|0.001035
14:27:18|0.00103758
14:27:20|0.00103934
14:27:21|0.00103934
14:27:21|0.00103934
14:27:23|0.00104016
14:27:25|0.00104016
14:27:27|0.00104281
14:27:27|0.00104539
14:27:28|0.00104599
14:27:30|0.00104599
14:27:32|0.00104599
14:27:34|0.00104734
14:27:35|0.00104734
14:27:36|0.00104734
14:27:37|0.00104734
14:27:38|0.00104734
14:27:39|0.00104737
14:27:39|0.00104911
14:27:41|0.00104912
14:27:41|0.00104912
14:27:43|0.00104912
14:27:43|0.00104735
14:27:44|0.00104735
14:27:46|0.00104735
14:27:46|0.00104735
14:27:47|0.00104735
14:27:49|0.00104735
14:27:50|0.00104737
14:27:50|0.00104734
14:27:51|0.00104734
14:27:53|0.00104734
14:27:54|0.00104734
14:27:55|0.00104076
14:27:56|0.00104076
14:27:56|0.00104076
14:27:57|0.00104076
14:27:59|0.00104076
14:27:59|0.00104076
14:28:01|0.00104076
14:28:01|0.00104076
14:28:02|0.00104076
14:28:03|0.00104076
14:28:04|0.00104076
14:28:05|0.00104076
14:28:06|0.00104076
14:28:07|0.00104076
14:28:08|0.00104076
14:28:10|0.00104076
14:28:10|0.00104076
14:28:11|0.00104076
14:28:12|0.00104076
14:28:13|0.00104679
14:28:14|0.00104679
14:28:16|0.00104679
14:28:16|0.00104981
14:28:17|0.00104981
14:28:18|0.00104981
14:28:20|0.00104981
14:28:21|0.00105076
14:28:22|0.00105076
14:28:22|0.00105076
14:28:24|0.00105076
14:28:26|0.00105076
14:28:26|0.00105076
14:28:28|0.00105076
14:28:29|0.00105
14:28:30|0.00105
14:28:31|0.00105
14:28:32|0.00105
14:28:33|0.00105
14:28:35|0.00105
14:28:36|0.00105
14:28:36|0.00105
14:28:37|0.00105
14:28:39|0.00105
14:28:40|0.00105
14:28:40|0.00105
14:28:42|0.00105
14:28:43|0.00105
14:28:44|0.00105
14:28:45|0.00105
14:28:46|0.00104777
14:28:47|0.00104525
14:28:49|0.00104525
14:28:50|0.00104874
14:28:50|0.00104874
14:28:52|0.00104681
14:28:52|0.00104681
14:28:53|0.00104681
14:28:54|0.00104681
14:28:55|0.00104681
14:28:57|0.00104681
14:28:57|0.00104681
14:28:58|0.00104681
14:29:00|0.00104681
14:29:01|0.00104502
14:29:01|0.00104037
14:29:02|0.00104037
14:29:04|0.00104037
14:29:05|0.00104766
14:29:05|0.00104766
14:29:08|0.00104766
14:29:08|0.00104766
14:29:10|0.00104766
14:29:11|0.00104766
14:29:12|0.00104658
14:29:13|0.00104658
14:29:14|0.00104658
14:29:15|0.00104401
14:29:16|0.00104766
14:29:17|0.00104766
14:29:18|0.00104183
14:29:19|0.00104183
14:29:20|0.00104183
14:29:21|0.00103811
14:29:22|0.00103892
14:29:23|0.00103881
14:29:24|0.00103881
14:29:25|0.00103881
14:29:26|0.00104052
14:29:28|0.00104052
14:29:29|0.00103986
14:29:30|0.0010419
14:29:31|0.0010419
14:29:32|0.00104186
14:29:34|0.00104186
14:29:35|0.00104186
14:29:37|0.0010416
14:29:38|0.00104146
14:29:39|0.00104146
14:29:39|0.00104401
14:29:41|0.00104401
14:29:42|0.00104401
14:29:43|0.00104401
14:29:43|0.00104401
14:29:44|0.00104475
14:29:46|0.00104475
14:29:47|0.00104475
14:29:49|0.00104584
14:29:49|0.0010495
14:29:50|0.00105074
14:29:52|0.00105074
14:29:52|0.00105074
14:29:54|0.00105074
14:29:54|0.00105074
14:29:55|0.00105074
14:29:56|0.00105074
14:29:58|0.0010495
14:29:58|0.0010495
14:29:59|0.0010495
14:30:00|0.0010495
14:30:01|0.0010495
14:30:02|0.0010495
14:30:03|0.0010495
14:30:05|0.0010495
14:30:05|0.0010495
14:30:06|0.0010495
14:30:07|0.0010495
14:30:08|0.0010495
14:30:10|0.0010495
14:30:11|0.00104936
14:30:11|0.00104936
14:30:12|0.00104717
14:30:13|0.00104717
14:30:14|0.00104701
14:30:15|0.00104701
14:30:16|0.00104701
14:30:17|0.00104701
14:30:18|0.00104701
14:30:19|0.00104551
14:30:20|0.00104551
14:30:21|0.00104551
14:30:22|0.00104551
14:30:23|0.00104551
14:30:25|0.00104754
14:30:25|0.00104754
14:30:27|0.00104754
14:30:28|0.00104754
14:30:29|0.00104754
14:30:31|0.00104929
14:30:31|0.00104929
14:30:32|0.00105076
14:30:33|0.00105195
14:30:35|0.00105195
14:30:35|0.00105195
14:30:37|0.00105195
14:30:38|0.00105195
14:30:38|0.00105195
14:30:39|0.00105192
14:30:41|0.00105192
14:30:41|0.00104802
14:30:42|0.00104802
14:30:43|0.00105223
14:30:44|0.00105223
14:30:46|0.00105223
14:30:47|0.00105223
14:30:48|0.00105223
14:30:49|0.00105223
14:30:50|0.00105223
14:30:51|0.00105223
14:30:52|0.00105223
14:30:53|0.00105223
14:30:54|0.00105223
14:30:55|0.00105223
14:30:57|0.00105321
14:30:57|0.00105223
14:30:58|0.00105223
14:30:59|0.00105433
14:31:01|0.00105455
14:31:02|0.00105511
14:31:03|0.00105517
14:31:04|0.00105517
14:31:05|0.0010538
14:31:07|0.0010538
14:31:08|0.001054
14:31:09|0.001054
14:31:09|0.001054
14:31:11|0.00105059
14:31:11|0.00105059
14:31:12|0.00105517
14:31:14|0.00105657
14:31:14|0.00105657
14:31:15|0.00105907
14:31:16|0.00105907
14:31:18|0.00105907
14:31:19|0.00105907
14:31:20|0.00106025
14:31:21|0.00105907
14:31:21|0.00106053
14:31:22|0.00106053
14:31:24|0.00106053
14:31:24|0.00106131
14:31:26|0.00106123
14:31:27|0.00106123
14:31:29|0.00106392
14:31:30|0.00106392
14:31:32|0.001063
14:31:33|0.001063
14:31:35|0.001063
14:31:36|0.001063
14:31:37|0.00106455
14:31:38|0.00106496
14:31:39|0.00106416
14:31:40|0.00106774
14:31:41|0.00107
14:31:42|0.00106439
14:31:43|0.00107066
14:31:44|0.00107089
14:31:45|0.00107076
14:31:46|0.00107076
14:31:47|0.00107076
14:31:48|0.00107076
14:31:49|0.00106833
14:31:50|0.00106833
14:31:51|0.00106833
14:31:53|0.00106895
14:31:54|0.00106895
14:31:55|0.00106895
14:31:56|0.00107192
14:31:57|0.00107192
14:31:57|0.00107192
14:31:59|0.00107192
14:32:00|0.00107192
14:32:01|0.00107121
14:32:02|0.00107164
14:32:03|0.00107283
14:32:04|0.00107283
14:32:05|0.00107301
14:32:05|0.00107301
14:32:07|0.00107301
14:32:08|0.00107301
14:32:08|0.00107141
14:32:10|0.00107141
14:32:11|0.00107141
14:32:11|0.00107141
14:32:13|0.00107141
14:32:14|0.00107141
14:32:14|0.00107141
14:32:17|0.00107141
14:32:17|0.00107141
14:32:18|0.001071
14:32:20|0.00107
14:32:21|0.00107
14:32:22|0.00107
14:32:22|0.00107
14:32:23|0.00107
14:32:25|0.00107
14:32:25|0.00107139
14:32:26|0.00107139
14:32:29|0.001071
14:32:30|0.001071
14:32:31|0.001071
14:32:33|0.001071
14:32:34|0.001071
14:32:35|0.00107141
14:32:36|0.00107141
14:32:37|0.00107141
14:32:38|0.00107141
14:32:40|0.001071
14:32:41|0.001071
14:32:42|0.001071
14:32:43|0.001071
14:32:44|0.001071
14:32:45|0.001071
14:32:46|0.001071
14:32:47|0.00107164
14:32:48|0.00107164
14:32:49|0.00107164
14:32:50|0.00107164
14:32:51|0.00107164
14:32:52|0.00107164
14:32:53|0.00107109
14:32:54|0.00107109
14:32:55|0.00107109
14:32:56|0.00107109
14:32:57|0.00106833
14:32:58|0.00106833
14:32:59|0.00106876
14:32:59|0.00106876
14:33:00|0.00107126
14:33:02|0.00107126
14:33:02|0.00107126
14:33:04|0.00107126
14:33:05|0.00107126
14:33:06|0.00107126
14:33:07|0.00106976
14:33:08|0.00106976
14:33:09|0.00106976
14:33:10|0.00106976
14:33:11|0.00106563
14:33:11|0.00106563
14:33:12|0.00106563
14:33:14|0.00106909
14:33:15|0.00106909
14:33:16|0.00107
14:33:17|0.00107
14:33:18|0.00106714
14:33:19|0.00107141
14:33:19|0.00106768
14:33:20|0.00106764
14:33:22|0.00106764
14:33:23|0.00106764
14:33:24|0.00106764
14:33:26|0.00106764
14:33:26|0.00106764
14:33:27|0.00107211
14:33:28|0.00107211
14:33:30|0.00107379
14:33:31|0.00107379
14:33:32|0.00107245
14:33:34|0.001075
14:33:35|0.00107543
14:33:36|0.00107662
14:33:37|0.00107662
14:33:38|0.00107685
14:33:39|0.00107685
14:33:40|0.00107685
14:33:41|0.00107505
14:33:42|0.00107505
14:33:43|0.00107505
14:33:44|0.00107211
14:33:45|0.00107506
14:33:46|0.00107506
14:33:47|0.00107548
14:33:48|0.00107683
14:33:49|0.00107683
14:33:51|0.00107683
14:33:51|0.00107683
14:33:53|0.00107644
14:33:54|0.00107644
14:33:55|0.00107644
14:33:56|0.00107644
14:33:57|0.00107644
14:33:57|0.00107644
14:33:59|0.00107644
14:33:59|0.00107644
14:34:01|0.00107807
14:34:02|0.00107807
14:34:02|0.00107736
14:34:03|0.00107736
14:34:04|0.00107683
14:34:06|0.00107735
14:34:07|0.00107735
14:34:07|0.00107735
14:34:08|0.00107683
14:34:10|0.0010774
14:34:10|0.00107786
14:34:11|0.001075
14:34:13|0.001075
14:34:14|0.00107404
14:34:15|0.00107703
14:34:16|0.00107566
14:34:17|0.00107566
14:34:18|0.00107566
14:34:18|0.00107566
14:34:20|0.00107773
14:34:21|0.00107773
14:34:22|0.00107773
14:34:23|0.00107773
14:34:24|0.00107773
14:34:26|0.00107773
14:34:27|0.00107773
14:34:27|0.00107773
14:34:28|0.00107773
14:34:30|0.00107773
14:34:31|0.00107773
14:34:33|0.00107773
14:34:34|0.00107773
14:34:35|0.00107773
14:34:36|0.00107773
14:34:37|0.00107773
14:34:39|0.00107773
14:34:39|0.00107773
14:34:41|0.00107773
14:34:42|0.00107506
14:34:43|0.00107777
14:34:44|0.00107777
14:34:45|0.00107777
14:34:45|0.00107777
14:34:47|0.00107777
14:34:47|0.00107777
14:34:48|0.00107777
14:34:49|0.00107777
14:34:51|0.00107777
14:34:52|0.00107777
14:34:53|0.00107777
14:34:54|0.00107777
14:34:54|0.00107777
14:34:56|0.00107777
14:34:58|0.00107777
14:34:59|0.00107777
14:35:00|0.00107777
14:35:00|0.00107777
14:35:03|0.00107982
14:35:03|0.00108
14:35:04|0.00108077
14:35:06|0.00108218
14:35:06|0.00108336
14:35:07|0.00108336
14:35:09|0.00108046
14:35:10|0.00107982
14:35:10|0.00107982
14:35:12|0.00107982
14:35:12|0.00107982
14:35:13|0.00107982
14:35:14|0.00107982
14:35:15|0.00107982
14:35:16|0.00107982
14:35:17|0.00107982
14:35:18|0.00107982
14:35:20|0.00107982
14:35:21|0.00107982
14:35:22|0.00107982
14:35:22|0.00108315
14:35:24|0.00107934
14:35:24|0.00107934
14:35:25|0.00107934
14:35:26|0.00107834
14:35:27|0.00107834
14:35:28|0.00107834
14:35:30|0.00107777
14:35:30|0.00107777
14:35:33|0.00107777
14:35:34|0.00107777
14:35:35|0.00107777
14:35:36|0.00107777
14:35:37|0.00107777
14:35:39|0.00107777
14:35:40|0.0010733
14:35:41|0.00107326
14:35:42|0.00107385
14:35:42|0.00107385
14:35:45|0.00107385
14:35:46|0.00107385
14:35:46|0.001071
14:35:48|0.00107213
14:35:48|0.0010709
14:35:50|0.00107
14:35:50|0.00107
14:35:51|0.00107
14:35:53|0.0010696
14:35:54|0.0010696
14:35:54|0.0010696
14:35:56|0.0010696
14:35:57|0.0010696
14:35:57|0.0010696
14:35:58|0.00106954
14:35:59|0.00107213
14:36:01|0.00107213
14:36:02|0.00107213
14:36:03|0.00107213
14:36:04|0.00107357
14:36:04|0.00107357
14:36:05|0.00107357
14:36:07|0.00107357
14:36:07|0.00107357
14:36:09|0.00107213
14:36:10|0.00107213
14:36:12|0.00107213
14:36:12|0.00107213
14:36:13|0.00107213
14:36:15|0.00107078
14:36:16|0.00107207
14:36:17|0.00107207
14:36:18|0.00107207
14:36:19|0.00107051
14:36:20|0.00107051
14:36:21|0.00107051
14:36:23|0.00106991
14:36:24|0.00106991
14:36:25|0.00106827
14:36:26|0.00106827
14:36:26|0.00106796
14:36:27|0.00106796
14:36:29|0.00106796
14:36:30|0.00106689
14:36:30|0.00106689
14:36:32|0.00106689
14:36:34|0.00106753
14:36:36|0.00106753
14:36:37|0.00106753
14:36:38|0.00106807
14:36:39|0.00106807
14:36:41|0.00106807
14:36:42|0.00106807
14:36:43|0.00106807
14:36:44|0.00106807
14:36:45|0.00106807
14:36:46|0.00106807
14:36:47|0.00106807
14:36:48|0.00106807
14:36:48|0.00106807
14:36:50|0.00106807
14:36:51|0.00106807
14:36:52|0.00106807
14:36:53|0.00106807
14:36:55|0.00106807
14:36:55|0.00107237
14:36:57|0.00107237
14:36:58|0.00107237
14:36:58|0.00107237
14:37:00|0.00107237
14:37:01|0.00107237
14:37:02|0.00107237
14:37:03|0.00107213
14:37:04|0.00107213
14:37:05|0.00107213
14:37:06|0.00107164
14:37:07|0.00107204
14:37:08|0.00107204
14:37:09|0.00106852
14:37:10|0.00106852
14:37:11|0.00106852
14:37:12|0.00107168
14:37:13|0.00107168
14:37:14|0.00107168
14:37:15|0.00107168
14:37:16|0.00107168
14:37:17|0.00107168
14:37:18|0.00107168
14:37:19|0.00107168
14:37:20|0.00107168
14:37:21|0.00107168
14:37:22|0.00107168
14:37:23|0.00107213
14:37:24|0.00107213
14:37:25|0.00107435
14:37:26|0.00107435
14:37:27|0.00107541
14:37:28|0.0010754
14:37:29|0.0010754
14:37:30|0.0010754
14:37:31|0.00107499
14:37:32|0.00107499
14:37:34|0.00107499
14:37:35|0.00107168
14:37:37|0.00106972
14:37:39|0.00107077
14:37:39|0.00107077
14:37:41|0.00107077
14:37:42|0.00107077
14:37:43|0.00107077
14:37:44|0.00107077
14:37:45|0.00107077
14:37:46|0.00107077
14:37:47|0.00107077
14:37:48|0.00107077
14:37:49|0.00107077
14:37:50|0.00107077
14:37:51|0.0010721
14:37:52|0.0010721
14:37:53|0.0010721
14:37:54|0.0010721
14:37:55|0.00107127
14:37:56|0.00106972
14:37:57|0.00106972
14:37:58|0.00106972
14:37:59|0.00106852
14:38:00|0.00106852
14:38:01|0.00106579
14:38:02|0.00106579
14:38:03|0.00106579
14:38:04|0.00106579
14:38:05|0.00106579
14:38:06|0.00106579
14:38:07|0.00106579
14:38:08|0.00106579
14:38:09|0.00107373
14:38:10|0.00107373
14:38:11|0.00107373
14:38:12|0.00107234
14:38:13|0.00107234
14:38:14|0.00107234
14:38:15|0.00107234
14:38:16|0.00107234
14:38:17|0.00107234
14:38:18|0.00107402
14:38:19|0.00107213
14:38:20|0.00107213
14:38:21|0.00107213
14:38:22|0.00107213
14:38:23|0.00107213
14:38:24|0.00107213
14:38:26|0.00107156
14:38:26|0.00107156
14:38:27|0.00107156
14:38:28|0.00107156
14:38:29|0.00107156
14:38:30|0.00107156
14:38:31|0.00107156
14:38:32|0.00107156
14:38:33|0.00107635
14:38:35|0.00107167
14:38:37|0.00107167
14:38:39|0.00107167
14:38:40|0.00107167
14:38:41|0.00107167
14:38:42|0.00107167
14:38:43|0.00107167
14:38:44|0.00107167
14:38:45|0.00107167
14:38:46|0.00107167
14:38:47|0.00107167
14:38:49|0.00107167
14:38:49|0.00107167
14:38:50|0.00107229
14:38:51|0.00107229
14:38:52|0.00107229
14:38:53|0.00107229
14:38:54|0.00107229
14:38:55|0.00107229
14:38:56|0.00107429
14:38:57|0.00107429
14:38:58|0.00107429
14:38:59|0.00107429
14:39:01|0.00107429
14:39:01|0.00107429
14:39:03|0.00107429
14:39:04|0.00107441
14:39:04|0.00107661
14:39:05|0.00107685
14:39:06|0.00107685
14:39:07|0.00107661
14:39:08|0.00107661
14:39:09|0.00107661
14:39:11|0.00107661
14:39:11|0.00107661
14:39:13|0.00107661
14:39:13|0.00107661
14:39:14|0.00107661
14:39:15|0.00107661
14:39:16|0.00107661
14:39:17|0.00107716
14:39:19|0.00107716
14:39:20|0.00107807
14:39:21|0.00107807
14:39:22|0.00107807
14:39:23|0.00108
14:39:23|0.00108049
14:39:25|0.00108025
14:39:25|0.00108025
14:39:27|0.00107814
14:39:27|0.00107814
14:39:28|0.00107814
14:39:29|0.00107814
14:39:30|0.00107814
14:39:31|0.00107814
14:39:33|0.00108077
14:39:34|0.00108109
14:39:35|0.00108109
14:39:36|0.00108109
14:39:38|0.00108218
14:39:39|0.00108218
14:39:41|0.00108337
14:39:42|0.00108337
14:39:43|0.00108337
14:39:44|0.00108337
14:39:44|0.00108165
14:39:46|0.00108165
14:39:47|0.00108158
14:39:48|0.00108158
14:39:49|0.00108158
14:39:51|0.00108158
14:39:51|0.00108177
14:39:52|0.00108177
14:39:53|0.00108177
14:39:54|0.00108177
14:39:55|0.00108177
14:39:56|0.00108554
14:39:58|0.00108554
14:39:58|0.00108554
14:40:00|0.00108554
14:40:01|0.00108554
14:40:01|0.00108558
14:40:03|0.00108651
14:40:03|0.00108741
14:40:05|0.00108976
14:40:06|0.00108976
14:40:07|0.00108976
14:40:07|0.00108769
14:40:08|0.0010877
14:40:09|0.00108453
14:40:10|0.00108646
14:40:12|0.00108456
14:40:12|0.00108314
14:40:14|0.00108314
14:40:14|0.00108456
14:40:15|0.00108507
14:40:16|0.00108643
14:40:17|0.00108643
14:40:19|0.00108643
14:40:19|0.00108643
14:40:20|0.00108643
14:40:21|0.001086
14:40:22|0.001086
14:40:24|0.00108658
14:40:24|0.00108658
14:40:25|0.00108658
14:40:26|0.00108658
14:40:27|0.00108658
14:40:28|0.00108906
14:40:29|0.00108906
14:40:30|0.00108906
14:40:32|0.00108906
14:40:32|0.00108906
14:40:33|0.00108906
14:40:34|0.00108906
14:40:36|0.00108906
14:40:38|0.00108906
14:40:39|0.00108906
14:40:40|0.00108906
14:40:41|0.00108973
14:40:42|0.0010895
14:40:43|0.0010895
14:40:44|0.0010895
14:40:45|0.0010895
14:40:46|0.00108855
14:40:47|0.00108855
14:40:48|0.0010875
14:40:49|0.0010875
14:40:50|0.00108964
14:40:51|0.00108964
14:40:52|0.00108964
14:40:53|0.00108964
14:40:54|0.00108964
14:40:56|0.00108964
14:40:56|0.00108864
14:40:58|0.00108864
14:40:59|0.00108997
14:40:59|0.00108997
14:41:01|0.00108888
14:41:02|0.00109029
14:41:03|0.00109029
14:41:04|0.00109029
14:41:05|0.00109152
14:41:06|0.00109152
14:41:07|0.00109152
14:41:08|0.00109152
14:41:10|0.00109152
14:41:11|0.00109152
14:41:11|0.00108997
14:41:12|0.00108997
14:41:13|0.00108625
14:41:15|0.00108625
14:41:16|0.00108625
14:41:16|0.00108625
14:41:17|0.00108625
14:41:18|0.00108625
14:41:19|0.00108625
14:41:20|0.00109029
14:41:21|0.00109029
14:41:23|0.00109004
14:41:23|0.00109004
14:41:25|0.00109004
14:41:25|0.00109004
14:41:26|0.00109004
14:41:27|0.00109004
14:41:28|0.00109004
14:41:29|0.00109004
14:41:30|0.00109004
14:41:31|0.0010925
14:41:32|0.0010925
14:41:33|0.00109112
14:41:34|0.00109112
14:41:35|0.00109112
14:41:36|0.00109112
14:41:39|0.00109112
14:41:40|0.00109112
14:41:41|0.00109112
14:41:43|0.00109112
14:41:44|0.00108752
14:41:45|0.00108752
14:41:46|0.00108938
14:41:47|0.00108938
14:41:49|0.00108938
14:41:50|0.00108938
14:41:51|0.00109112
14:41:52|0.00109112
14:41:53|0.00109112
14:41:53|0.00109112
14:41:55|0.00109112
14:41:56|0.00109112
14:41:57|0.00109112
14:41:58|0.00109112
14:42:00|0.00109112
14:42:02|0.00108958
14:42:02|0.00108958
14:42:03|0.00108949
14:42:05|0.00109023
14:42:06|0.00109023
14:42:07|0.00109023
14:42:08|0.00108866
14:42:09|0.00108866
14:42:10|0.00108866
14:42:11|0.00108866
14:42:12|0.00108866
14:42:13|0.00108866
14:42:14|0.00108866
14:42:15|0.00108866
14:42:16|0.00108866
14:42:17|0.00108866
14:42:18|0.00108866
14:42:19|0.00108866
14:42:20|0.00108866
14:42:21|0.00108866
14:42:22|0.00108866
14:42:23|0.00108866
14:42:24|0.00108866
14:42:25|0.00109112
14:42:26|0.00109112
14:42:27|0.00109112
14:42:29|0.0010925
14:42:30|0.0010925
14:42:31|0.00109299
14:42:31|0.00109299
14:42:33|0.00109299
14:42:33|0.00109299
14:42:35|0.00109299
14:42:36|0.00109366
14:42:37|0.00109366
14:42:38|0.00109366
14:42:40|0.00109461
14:42:41|0.00109461
14:42:42|0.00109461
14:42:43|0.00109473
14:42:44|0.00109473
14:42:45|0.00109473
14:42:46|0.001097
14:42:47|0.00109473
14:42:48|0.00109473
14:42:49|0.00109473
14:42:50|0.00109473
14:42:51|0.0010925
14:42:52|0.0010925
14:42:53|0.0010925
14:42:55|0.0010925
14:42:56|0.0010925
14:42:57|0.0010925
14:42:58|0.0010925
14:42:59|0.0010925
14:43:00|0.00109285
14:43:01|0.00109285
14:43:02|0.00109285
14:43:03|0.00109285
14:43:04|0.00109285
14:43:05|0.00109285
14:43:06|0.00109285
14:43:07|0.00109285
14:43:08|0.00109285
14:43:09|0.00109285
14:43:10|0.00109285
14:43:11|0.00109285
14:43:12|0.00109473
14:43:13|0.00109473
14:43:14|0.00109616
14:43:15|0.00109616
14:43:16|0.00109616
14:43:17|0.00109616
14:43:18|0.00109616
14:43:19|0.00109602
14:43:20|0.00109602
14:43:21|0.00109602
14:43:22|0.00109601
14:43:23|0.00109601
14:43:24|0.001094
14:43:25|0.001094
14:43:26|0.001094
14:43:27|0.001094
14:43:29|0.00109618
14:43:30|0.00109618
14:43:30|0.00109618
14:43:31|0.00109618
14:43:33|0.00109618
14:43:34|0.00109618
14:43:34|0.00109618
14:43:35|0.00109618
14:43:36|0.00109618
14:43:37|0.001093
14:43:38|0.001093
14:43:41|0.0010925
14:43:42|0.0010925
14:43:43|0.00109261
14:43:45|0.00109597
14:43:46|0.00108933
14:43:46|0.00108899
14:43:48|0.00109598
14:43:49|0.00108866
14:43:50|0.00109211
14:43:50|0.00109211
14:43:52|0.00109013
14:43:52|0.00109013
14:43:54|0.00109111
14:43:55|0.00109616
14:43:57|0.00109616
14:43:58|0.00109616
14:43:59|0.00109616
14:43:59|0.00109491
14:44:00|0.00109491
14:44:01|0.00109491
14:44:02|0.00109491
14:44:03|0.00109491
14:44:04|0.00109491
14:44:05|0.00109491
14:44:06|0.00109491
14:44:07|0.00109491
14:44:09|0.00109286
14:44:10|0.00109286
14:44:10|0.00109286
14:44:13|0.00109286
14:44:13|0.00109286
14:44:14|0.00109286
14:44:15|0.00109285
14:44:16|0.00109285
14:44:17|0.0010935
14:44:18|0.0010935
14:44:19|0.00109112
14:44:20|0.00109112
14:44:21|0.00109112
14:44:22|0.00109112
14:44:23|0.00109112
14:44:24|0.00109112
14:44:25|0.00109013
14:44:27|0.00109455
14:44:28|0.00109455
14:44:29|0.00109455
14:44:30|0.00109455
14:44:31|0.00109455
14:44:32|0.00109455
14:44:33|0.00109455
14:44:34|0.00109455
14:44:35|0.00109616
14:44:36|0.00109616
14:44:37|0.00109616
14:44:38|0.00109616
14:44:39|0.00109616
14:44:40|0.00109616
14:44:42|0.001097
14:44:44|0.00109701
14:44:45|0.00109819
14:44:47|0.00109919
14:44:48|0.00109703
14:44:48|0.00110103
14:44:49|0.00110103
14:44:50|0.00110103
14:44:51|0.00110103
14:44:52|0.00110103
14:44:54|0.00110103
14:44:55|0.00110103
14:44:56|0.00110103
14:44:57|0.00110105
14:44:58|0.00110105
14:44:59|0.00110149
14:45:01|0.00110103
14:45:02|0.00110103
14:45:03|0.00110103
14:45:04|0.00110103
14:45:05|0.00110103
14:45:06|0.00110103
14:45:06|0.00110103
14:45:09|0.00109613
14:45:10|0.00109613
14:45:10|0.00109612
14:45:11|0.00109612
14:45:12|0.00109559
14:45:13|0.00109559
14:45:14|0.00109559
14:45:16|0.00109559
14:45:16|0.00109559
14:45:17|0.00109559
14:45:18|0.00109489
14:45:20|0.00109489
14:45:20|0.00109489
14:45:21|0.00109689
14:45:22|0.00109689
14:45:23|0.00109689
14:45:24|0.00109689
14:45:25|0.00110145
14:45:27|0.0011024
14:45:27|0.00110373
14:45:29|0.00110373
14:45:29|0.00110373
14:45:30|0.00110373
14:45:32|0.00110373
14:45:32|0.00110373
14:45:33|0.00110373
14:45:34|0.00110373
14:45:36|0.00110537
14:45:36|0.00110598
14:45:37|0.00110717
14:45:38|0.00110906
14:45:40|0.00110906
14:45:40|0.00110939
14:45:43|0.00110939
14:45:43|0.0011094
14:45:45|0.00110718
14:45:46|0.00111097
14:45:47|0.00111097
14:45:48|0.001111
14:45:50|0.00111192
14:45:50|0.0011129
14:45:51|0.00111334
14:45:53|0.00111333
14:45:54|0.00111333
14:45:54|0.00110942
14:45:55|0.00110974
14:45:57|0.00111271
14:45:57|0.00111261
14:45:58|0.00110943
14:45:59|0.00110322
14:46:00|0.00110322
14:46:01|0.00110644
14:46:02|0.00111074
14:46:04|0.00111074
14:46:05|0.00111074
14:46:05|0.00111053
14:46:06|0.00111192
14:46:07|0.00111192
14:46:08|0.00111192
14:46:10|0.00111192
14:46:10|0.00111192
14:46:12|0.00110814
14:46:13|0.00110814
14:46:13|0.00110814
14:46:14|0.00110814
14:46:16|0.00110814
14:46:17|0.00110814
14:46:18|0.00110814
14:46:19|0.00110814
14:46:19|0.00110814
14:46:20|0.00110814
14:46:21|0.00110955
14:46:22|0.00110955
14:46:24|0.00111169
14:46:24|0.00111169
14:46:26|0.00111169
14:46:26|0.00111169
14:46:27|0.00111169
14:46:29|0.00111169
14:46:29|0.0011129
14:46:30|0.00111334
14:46:31|0.00111334
14:46:33|0.00111334
14:46:33|0.00111334
14:46:34|0.00111334
14:46:35|0.00111334
14:46:36|0.00111334
14:46:37|0.00111537
14:46:38|0.00111537
14:46:39|0.00111537
14:46:41|0.00111537
14:46:42|0.0011154
14:46:44|0.0011154
14:46:45|0.00111537
14:46:46|0.00111537
14:46:47|0.00111537
14:46:48|0.0011135
14:46:49|0.0011135
14:46:50|0.0011189
14:46:52|0.00111678
14:46:54|0.00111747
14:46:56|0.00111747
14:46:57|0.00111451
14:46:58|0.00111451
14:46:59|0.00111451
14:46:59|0.00111451
14:47:01|0.00111451
14:47:01|0.00111953
14:47:02|0.00111953
14:47:03|0.0011149
14:47:04|0.0011149
14:47:05|0.0011149
14:47:07|0.0011149
14:47:07|0.0011149
14:47:08|0.0011149
14:47:09|0.0011149
14:47:10|0.0011149
14:47:12|0.0011149
14:47:12|0.00111824
14:47:13|0.00111822
14:47:15|0.00111912
14:47:15|0.00111912
14:47:16|0.00111562
14:47:17|0.00111561
14:47:18|0.00111537
14:47:20|0.00111537
14:47:21|0.00111783
14:47:22|0.00111697
14:47:22|0.00111697
14:47:23|0.00111756
14:47:25|0.00111756
14:47:26|0.00111756
14:47:26|0.00111678
14:47:27|0.0011145
14:47:29|0.0011145
14:47:29|0.0011145
14:47:30|0.00111499
14:47:32|0.0011145
14:47:32|0.0011135
14:47:35|0.0011135
14:47:35|0.0011135
14:47:37|0.00111704
14:47:37|0.00111704
14:47:38|0.00111704
14:47:39|0.00111454
14:47:40|0.00111768
14:47:41|0.00111768
14:47:42|0.00111537
14:47:43|0.00111537
14:47:45|0.00111684
14:47:47|0.00111684
14:47:48|0.00111684
14:47:49|0.00111684
14:47:50|0.00111684
14:47:52|0.00111684
14:47:53|0.00111684
14:47:54|0.00111684
14:47:55|0.001116
14:47:56|0.001116
14:47:57|0.001116
14:47:59|0.00111595
14:48:00|0.00111718
14:48:01|0.00111332
14:48:01|0.00111332
14:48:04|0.00111717
14:48:05|0.00111717
14:48:05|0.00111498
14:48:07|0.00111498
14:48:08|0.00111498
14:48:09|0.00111496
14:48:10|0.00111201
14:48:11|0.00111201
14:48:12|0.0011164
14:48:13|0.0011164
14:48:14|0.0011164
14:48:15|0.00111333
14:48:16|0.001115
14:48:17|0.001115
14:48:18|0.001115
14:48:19|0.00111497
14:48:20|0.00111497
14:48:21|0.00111497
14:48:22|0.00111399
14:48:23|0.00111399
14:48:24|0.00111399
14:48:25|0.00111399
14:48:26|0.00111399
14:48:27|0.00111496
14:48:28|0.00111496
14:48:29|0.00111496
14:48:30|0.00111496
14:48:31|0.00111332
14:48:32|0.00111332
14:48:33|0.00111332
14:48:34|0.00111332
14:48:35|0.00111332
14:48:36|0.00111164
14:48:37|0.00111113
14:48:38|0.00111074
14:48:39|0.00111
14:48:40|0.0011094
14:48:41|0.001109
14:48:43|0.00110721
14:48:44|0.00110723
14:48:46|0.00110721
14:48:46|0.00110721
14:48:49|0.00110491
14:48:50|0.00110667
14:48:51|0.00110658
14:48:52|0.00110463
14:48:54|0.00110463
14:48:55|0.00110667
14:48:56|0.00110667
14:48:57|0.00110667
14:48:57|0.00110722
14:49:00|0.00110722
14:49:01|0.00110722
14:49:01|0.00110722
14:49:02|0.00110722
14:49:04|0.00110557
14:49:05|0.00110557
14:49:06|0.00110538
14:49:08|0.00110538
14:49:08|0.00110538
14:49:10|0.00110722
14:49:11|0.00110722
14:49:12|0.00110722
14:49:13|0.00110722
14:49:14|0.00110722
14:49:15|0.001105
14:49:16|0.001105
14:49:17|0.0011053
14:49:18|0.0011053
14:49:19|0.0011053
14:49:20|0.0011053
14:49:21|0.0011053
14:49:22|0.0011053
14:49:23|0.0011053
14:49:24|0.0011053
14:49:25|0.0011053
14:49:26|0.00110487
14:49:27|0.00110155
14:49:28|0.00110463
14:49:29|0.00110441
14:49:30|0.00110441
14:49:31|0.00110441
14:49:32|0.00110441
14:49:33|0.00110441
14:49:34|0.00110154
14:49:35|0.00110347
14:49:36|0.00110347
14:49:37|0.0011011
14:49:38|0.0011011
14:49:39|0.0011011
14:49:40|0.0011011
14:49:41|0.0011011
14:49:42|0.00110205
14:49:43|0.00110205
14:49:44|0.001102
14:49:45|0.001102
14:49:47|0.00110104
14:49:49|0.00110081
14:49:50|0.00110081
14:49:52|0.00110212
14:49:52|0.00110212
14:49:53|0.00110212
14:49:55|0.00110004
14:49:56|0.00110004
14:49:57|0.00110046
14:49:59|0.00110046
14:50:00|0.00110046
14:50:01|0.00110046
14:50:02|0.00110046
14:50:04|0.00110046
14:50:05|0.00110194
14:50:06|0.001102
14:50:08|0.001102
14:50:09|0.001102
14:50:10|0.001102
14:50:11|0.00110268
14:50:13|0.00110486
14:50:13|0.00110347
14:50:14|0.00110347
14:50:16|0.00110347
14:50:17|0.00110347
14:50:17|0.00110457
14:50:19|0.00110457
14:50:19|0.00110457
14:50:20|0.00110211
14:50:21|0.00110211
14:50:22|0.00110211
14:50:23|0.00110211
14:50:24|0.00110211
14:50:25|0.00110487
14:50:27|0.00110487
14:50:27|0.00110487
14:50:28|0.00110487
14:50:29|0.00110654
14:50:30|0.00110654
14:50:31|0.00110654
14:50:32|0.00110654
14:50:34|0.00110653
14:50:35|0.00110653
14:50:35|0.00110722
14:50:36|0.00110494
14:50:38|0.00110494
14:50:38|0.00110998
14:50:39|0.00110673
14:50:40|0.00110978
14:50:41|0.00110978
14:50:43|0.00111
14:50:43|0.001111
14:50:44|0.001111
14:50:46|0.001111
14:50:48|0.001111
14:50:49|0.00110871
14:50:50|0.00110871
14:50:51|0.00110871
14:50:52|0.00111191
14:50:53|0.00111132
14:50:54|0.00111284
14:50:55|0.00111284
14:50:57|0.0011129
14:50:57|0.0011129
14:50:59|0.00111336
14:51:00|0.00111336
14:51:02|0.00111343
14:51:03|0.00111343
14:51:03|0.00111343
14:51:04|0.00111464
14:51:06|0.00111464
14:51:06|0.00111251
14:51:08|0.00111251
14:51:09|0.00111251
14:51:09|0.00111251
14:51:11|0.001111
14:51:13|0.00111063
14:51:13|0.00111114
14:51:14|0.00111114
14:51:15|0.00111114
14:51:16|0.00110929
14:51:17|0.00110929
14:51:18|0.00110929
14:51:19|0.00110929
14:51:21|0.00111126
14:51:21|0.00111126
14:51:22|0.00111126
14:51:23|0.00110799
14:51:24|0.00110799
14:51:25|0.00110799
14:51:26|0.00110799
14:51:27|0.00111341
14:51:28|0.00111341
14:51:29|0.00111341
14:51:30|0.00111341
14:51:31|0.00111237
14:51:32|0.00111237
14:51:33|0.00111237
14:51:34|0.00111237
14:51:35|0.00111237
14:51:36|0.00111237
14:51:37|0.00111237
14:51:38|0.00111237
14:51:39|0.00111237
14:51:40|0.00111237
14:51:41|0.00111237
14:51:42|0.0011063
14:51:43|0.00110611
14:51:44|0.00111204
14:51:45|0.00110563
14:51:47|0.00110486
14:51:48|0.00110486
14:51:50|0.00110205
14:51:52|0.00110194
14:51:54|0.00110154
14:51:54|0.00110154
14:51:55|0.00110154
14:51:56|0.00110094
14:51:57|0.0011
14:51:59|0.00109699
14:52:00|0.00109699
14:52:01|0.00109685
14:52:02|0.00109162
14:52:04|0.00109851
14:52:05|0.00109851
14:52:06|0.00109851
14:52:07|0.00109611
14:52:08|0.00109611
14:52:09|0.00109611
14:52:10|0.00109611
14:52:11|0.00109611
14:52:11|0.00109611
14:52:12|0.00109611
14:52:14|0.00109611
14:52:15|0.00109611
14:52:16|0.00109147
14:52:17|0.00109147
14:52:18|0.00109147
14:52:19|0.00109147
14:52:21|0.00108885
14:52:23|0.00108914
14:52:23|0.0010902
14:52:24|0.00109147
14:52:26|0.00108885
14:52:26|0.00108885
14:52:27|0.00108885
14:52:29|0.00108885
14:52:29|0.00109
14:52:30|0.00109
14:52:31|0.00109155
14:52:32|0.00109155
14:52:33|0.00109155
14:52:34|0.00109155
14:52:35|0.00108872
14:52:36|0.00109147
14:52:37|0.00109147
14:52:38|0.00109147
14:52:39|0.00109147
14:52:40|0.00109147
14:52:41|0.00109147
14:52:42|0.00109147
14:52:43|0.00109147
14:52:44|0.00109147
14:52:45|0.00109147
14:52:47|0.00109592
14:52:47|0.00109288
14:52:49|0.00109288
14:52:50|0.00109288
14:52:52|0.00109288
14:52:54|0.00109288
14:52:56|0.00109147
14:52:57|0.00109147
14:52:58|0.00109147
14:52:59|0.00109147
14:53:00|0.00109147
14:53:01|0.00109147
14:53:02|0.00109147
14:53:03|0.00109147
14:53:04|0.00109147
14:53:05|0.00109147
14:53:07|0.00109142
14:53:08|0.00109142
14:53:09|0.00109142
14:53:10|0.00109
14:53:11|0.00109232
14:53:12|0.00109232
14:53:13|0.00109232
14:53:14|0.00109232
14:53:15|0.00109064
14:53:16|0.00109064
14:53:17|0.00108747
14:53:18|0.00108746
14:53:20|0.0010901
14:53:21|0.0010901
14:53:22|0.0010901
14:53:23|0.0010901
14:53:24|0.0010901
14:53:24|0.0010901
14:53:25|0.0010901
14:53:27|0.0010901
14:53:27|0.0010901
14:53:29|0.00108973
14:53:29|0.00108973
14:53:30|0.00108973
14:53:31|0.00108973
14:53:33|0.00108973
14:53:34|0.00108973
14:53:35|0.00109461
14:53:36|0.00109461
14:53:37|0.00109461
14:53:38|0.00109461
14:53:39|0.00109461
14:53:40|0.00109461
14:53:41|0.00109461
14:53:42|0.00109461
14:53:43|0.00109132
14:53:44|0.00109132
14:53:45|0.00109132
14:53:46|0.00109132
14:53:47|0.0010941
14:53:48|0.0010941
14:53:50|0.00109428
14:53:52|0.00109428
14:53:53|0.00109428
14:53:55|0.00109428
14:53:56|0.00109428
14:53:57|0.00109428
14:53:58|0.00109428
14:53:59|0.00109428
14:54:01|0.0010894
14:54:03|0.0010894
14:54:03|0.0010894
14:54:05|0.0010894
14:54:06|0.0010894
14:54:07|0.0010894
14:54:09|0.0010894
14:54:09|0.0010894
14:54:10|0.0010894
14:54:11|0.0010894
14:54:13|0.0010894
14:54:13|0.00108793
14:54:14|0.00108793
14:54:16|0.00108793
14:54:18|0.00108793
14:54:18|0.00108793
14:54:19|0.00108793
14:54:20|0.00108793
14:54:21|0.00108793
14:54:22|0.00108793
14:54:23|0.00108793
14:54:24|0.00108793
14:54:25|0.00108793
14:54:26|0.00108793
14:54:27|0.00108793
14:54:28|0.00108793
14:54:29|0.0010894
14:54:30|0.0010894
14:54:32|0.0010894
14:54:32|0.00109393
14:54:33|0.00109393
14:54:34|0.00109393
14:54:35|0.00109393
14:54:36|0.00109366
14:54:37|0.00109366
14:54:38|0.00109366
14:54:39|0.00109366
14:54:40|0.00109366
14:54:41|0.00109366
14:54:42|0.00109371
14:54:43|0.00109371
14:54:44|0.001094
14:54:45|0.00109428
14:54:46|0.00109566
14:54:47|0.00109566
14:54:48|0.00109695
14:54:49|0.00109695
14:54:51|0.00109695
14:54:53|0.00109915
14:54:55|0.00109914
14:54:57|0.00109914
14:54:58|0.00109914
14:54:59|0.00109914
14:55:00|0.00109914
14:55:02|0.00109914
14:55:03|0.00109914
14:55:04|0.00109393
14:55:05|0.00109644
14:55:06|0.00109644
14:55:07|0.00109644
14:55:08|0.0010894
14:55:09|0.0010894
14:55:10|0.0010894
14:55:11|0.0010907
14:55:12|0.00109072
14:55:13|0.00109072
14:55:15|0.00109072
14:55:16|0.00109072
14:55:17|0.00109072
14:55:18|0.00109072
14:55:19|0.00109072
14:55:19|0.00109072
14:55:20|0.00109072
14:55:22|0.00109072
14:55:23|0.00109383
14:55:24|0.00109383
14:55:25|0.00109383
14:55:26|0.00109383
14:55:26|0.00109326
14:55:27|0.00109326
14:55:28|0.00109326
14:55:30|0.00109072
14:55:31|0.00109157
14:55:32|0.00109157
14:55:32|0.00109157
14:55:34|0.00109032
14:55:35|0.00109033
14:55:36|0.00109033
14:55:37|0.00109033
14:55:38|0.00109033
14:55:39|0.00109033
14:55:40|0.00109033
14:55:41|0.00109033
14:55:41|0.00109033
14:55:42|0.00109033
14:55:44|0.00109033
14:55:45|0.00109033
14:55:45|0.00108933
14:55:47|0.00108933
14:55:48|0.00108933
14:55:48|0.00108933
14:55:50|0.00108933
14:55:50|0.00108928
14:55:52|0.00108928
14:55:53|0.00108928
14:55:55|0.00108805
14:55:57|0.001087
14:55:58|0.00108672
14:55:59|0.001085
14:56:00|0.001085
14:56:02|0.00108487
14:56:03|0.00108487
14:56:03|0.00108394
14:56:05|0.00108499
14:56:06|0.00108303
14:56:07|0.00108091
14:56:08|0.00108091
14:56:09|0.00108425
14:56:10|0.00108425
14:56:10|0.00107768
14:56:11|0.00107801
14:56:13|0.00107801
14:56:14|0.00107801
14:56:15|0.00107801
14:56:16|0.00107801
14:56:17|0.00107801
14:56:18|0.00107801
14:56:19|0.00107801
14:56:20|0.00108191
14:56:21|0.00108191
14:56:22|0.00107949
14:56:24|0.00107949
14:56:25|0.00107949
14:56:25|0.001078
14:56:28|0.001078
14:56:28|0.001078
14:56:29|0.001078
14:56:30|0.00107801
14:56:31|0.00107801
14:56:32|0.00107801
14:56:33|0.00107801
14:56:34|0.00107801
14:56:35|0.00107801
14:56:36|0.00107801
14:56:37|0.00107801
14:56:38|0.00107801
14:56:39|0.00107872
14:56:40|0.00107872
14:56:41|0.00108249
14:56:42|0.00108408
14:56:43|0.00108408
14:56:44|0.00108408
14:56:45|0.00108408
14:56:46|0.00108005
14:56:47|0.00108005
14:56:48|0.00108005
14:56:49|0.00108005
14:56:50|0.00108378
14:56:51|0.00108378
14:56:52|0.00108378
14:56:54|0.00107872
14:56:55|0.00107872
14:56:56|0.00107555
14:56:57|0.00107525
14:56:58|0.00107525
14:57:00|0.00107525
14:57:00|0.0010776
14:57:02|0.0010776
14:57:03|0.0010776
14:57:04|0.0010776
14:57:05|0.00107555
14:57:06|0.001075
14:57:07|0.001075
14:57:09|0.001075
14:57:09|0.001075
14:57:11|0.001075
14:57:12|0.001075
14:57:13|0.001075
14:57:14|0.001075
14:57:15|0.00107822
14:57:16|0.00107822
14:57:17|0.00107822
14:57:18|0.00107368
14:57:19|0.00107368
14:57:20|0.00107368
14:57:21|0.00107368
14:57:22|0.00107368
14:57:23|0.00107368
14:57:24|0.00107868
14:57:25|0.00107868
14:57:26|0.00107868
14:57:27|0.00107868
14:57:28|0.00107868
14:57:29|0.00107868
14:57:30|0.00107868
14:57:31|0.00107868
14:57:32|0.00107868
14:57:33|0.00107868
14:57:34|0.00107868
14:57:35|0.00107868
14:57:36|0.00107868
14:57:37|0.00107868
14:57:38|0.00107771
14:57:39|0.00107771
14:57:40|0.00107771
14:57:41|0.00107771
14:57:42|0.00107536
14:57:43|0.00107536
14:57:44|0.00107536
14:57:45|0.00107822
14:57:46|0.00107822
14:57:47|0.00107822
14:57:48|0.00107822
14:57:49|0.0010777
14:57:50|0.0010777
14:57:51|0.00107771
14:57:52|0.00107771
14:57:53|0.00107771
14:57:55|0.00107771
14:57:57|0.00107771
14:57:57|0.00107771
14:57:58|0.00107771
14:58:01|0.00107771
14:58:02|0.00107771
14:58:03|0.00107608
14:58:04|0.00107608
14:58:05|0.00107608
14:58:06|0.00107608
14:58:07|0.00107608
14:58:08|0.00107608
14:58:09|0.00107822
14:58:10|0.00107822
14:58:11|0.00107822
14:58:12|0.00107868
14:58:13|0.00107864
14:58:14|0.00108109
14:58:15|0.00108069
14:58:16|0.00108069
14:58:17|0.00108069
14:58:18|0.00107898
14:58:19|0.00107898
14:58:20|0.00107898
14:58:21|0.00107898
14:58:22|0.00107898
14:58:23|0.00108098
14:58:24|0.00108098
14:58:25|0.00108098
14:58:26|0.00108098
14:58:27|0.00108098
14:58:28|0.00108098
14:58:29|0.00108098
14:58:30|0.00108098
14:58:31|0.00108098
14:58:32|0.00108098
14:58:33|0.00108098
14:58:34|0.00108098
14:58:35|0.00108125
14:58:36|0.00108125
14:58:37|0.00108125
14:58:38|0.00108098
14:58:39|0.00108098
14:58:40|0.00108098
14:58:41|0.00108098
14:58:42|0.00108098
14:58:43|0.00108098
14:58:44|0.00108098
14:58:45|0.00108098
14:58:46|0.00108098
14:58:47|0.00108098
14:58:48|0.00108098
14:58:49|0.00108098
14:58:50|0.00108098
14:58:51|0.00108098
14:58:52|0.00108098
14:58:53|0.00108098
14:58:54|0.00108098
14:58:56|0.00108098
14:58:57|0.00108098
14:58:58|0.00107885
14:58:59|0.00107885
14:59:01|0.00107885
14:59:02|0.00107885
14:59:02|0.00107885
14:59:04|0.00107885
14:59:05|0.00108285
14:59:06|0.00108285
14:59:08|0.00108285
14:59:09|0.00108494
14:59:10|0.00108494
14:59:11|0.00108496
14:59:12|0.00108614
14:59:13|0.00108753
14:59:14|0.00108888
14:59:15|0.00108949
14:59:16|0.00108949
14:59:17|0.00108948
14:59:18|0.00108948
14:59:19|0.00108599
14:59:20|0.00108599
14:59:21|0.00108599
14:59:22|0.00108599
14:59:23|0.00108956
14:59:24|0.00108956
14:59:25|0.00108956
14:59:25|0.00108978
14:59:26|0.00108978
14:59:28|0.00108978
14:59:29|0.00108978
14:59:30|0.00108978
14:59:31|0.00108979
14:59:32|0.00108979
14:59:32|0.00108948
14:59:33|0.00108948
14:59:34|0.00108948
14:59:36|0.00108948
14:59:37|0.00108948
14:59:37|0.00109008
14:59:39|0.00109008
14:59:40|0.00109008
14:59:40|0.00108808
14:59:42|0.00108808
14:59:42|0.00108808
14:59:43|0.00108808
14:59:45|0.00108808
14:59:46|0.00108808
14:59:47|0.00108808
14:59:48|0.00108808
14:59:49|0.00108808
14:59:50|0.00108808
14:59:51|0.00108808
14:59:52|0.00108808
14:59:53|0.00109005
14:59:54|0.00108499
14:59:55|0.00108499
14:59:57|0.00108499
14:59:59|0.00108499
15:00:00|0.00108499
15:00:01|0.00108499
15:00:02|0.00108499
15:00:04|0.00108499
15:00:05|0.00108499
15:00:06|0.00108499
15:00:07|0.00108499
15:00:08|0.00108499
15:00:09|0.00108496
15:00:10|0.00108496
15:00:11|0.00108496
15:00:12|0.00108496
15:00:13|0.00108496
15:00:15|0.00108489
15:00:16|0.00108489
15:00:17|0.00108285
15:00:18|0.00108285
15:00:19|0.00108346
15:00:19|0.00108346
15:00:21|0.00108098
15:00:22|0.00108098
15:00:23|0.00108098
15:00:24|0.00108098
15:00:25|0.00108098
15:00:25|0.00108098
15:00:27|0.00108098
15:00:28|0.00108098
15:00:28|0.00108098
15:00:29|0.00108098
15:00:31|0.00108098
15:00:31|0.00108098
15:00:33|0.00108436
15:00:34|0.00108436
15:00:35|0.00109029
15:00:36|0.00108698
15:00:37|0.00108698
15:00:38|0.00108698
15:00:39|0.00108698
15:00:40|0.00108698
15:00:41|0.00108698
15:00:42|0.00108698
15:00:43|0.00108698
15:00:44|0.00108698
15:00:44|0.00109126
15:00:46|0.00109077
15:00:47|0.00109077
15:00:48|0.00109077
15:00:49|0.00109077
15:00:50|0.00109077
15:00:51|0.00109077
15:00:53|0.00109077
15:00:54|0.00109077
15:00:55|0.00109077
15:00:55|0.00109077
15:00:58|0.00109077
15:00:59|0.00109077
15:01:01|0.00109077
15:01:02|0.00109077
15:01:03|0.00109077
15:01:04|0.00109077
15:01:05|0.00109077
15:01:06|0.00109
15:01:07|0.00109097
15:01:08|0.00109097
15:01:09|0.00109096
15:01:10|0.00109096
15:01:11|0.00109096
15:01:12|0.00108838
15:01:13|0.00108827
15:01:14|0.00108827
15:01:15|0.00109044
15:01:16|0.00109044
15:01:17|0.00108406
15:01:18|0.00108406
15:01:19|0.00108777
15:01:20|0.00108777
15:01:21|0.00108777
15:01:22|0.00108777
15:01:23|0.00108777
15:01:24|0.00108777
15:01:25|0.00108777
15:01:26|0.00108683
15:01:27|0.00108683
15:01:28|0.00108683
15:01:29|0.00108343
15:01:30|0.00108099
15:01:31|0.00108099
15:01:32|0.00108099
15:01:33|0.00108223
15:01:33|0.00108223
15:01:35|0.00108223
15:01:35|0.00108117
15:01:37|0.00108098
15:01:38|0.00108098
15:01:39|0.00108091
15:01:39|0.00108071
15:01:41|0.00108005
15:01:41|0.0010804
15:01:43|0.0010804
15:01:44|0.00107859
15:01:44|0.00107859
15:01:46|0.00108041
15:01:47|0.00108041
15:01:48|0.00108041
15:01:49|0.00107918
15:01:50|0.00107918
15:01:51|0.00107918
15:01:52|0.00107918
15:01:53|0.00107918
15:01:54|0.00107983
15:01:54|0.00107983
15:01:55|0.00107983
15:01:56|0.00107983
15:01:59|0.00107983
15:02:01|0.00107983
15:02:02|0.00107983
15:02:03|0.00107597
15:02:04|0.00107597
15:02:05|0.00107605
15:02:06|0.00107605
15:02:07|0.00107605
15:02:08|0.00107605
15:02:09|0.00107605
15:02:10|0.00107605
15:02:11|0.00107605
15:02:12|0.00107605
15:02:13|0.00107605
15:02:14|0.00107605
15:02:16|0.00107605
15:02:17|0.00107605
15:02:17|0.00107605
15:02:19|0.00107605
15:02:20|0.00107751
15:02:21|0.00107751
15:02:22|0.00107751
15:02:23|0.00107751
15:02:24|0.00107852
15:02:25|0.00107852
15:02:26|0.00107833
15:02:27|0.00107833
15:02:28|0.00107833
15:02:29|0.00107833
15:02:30|0.00107717
15:02:31|0.00107595
15:02:32|0.00107595
15:02:33|0.00107595
15:02:34|0.00107595
15:02:34|0.00107595
15:02:36|0.00107595
15:02:36|0.00107595
15:02:38|0.00107595
15:02:39|0.00107595
15:02:40|0.00107595
15:02:41|0.00107595
15:02:42|0.00107595
15:02:43|0.00107595
15:02:44|0.00107553
15:02:45|0.00107553
15:02:46|0.00107553
15:02:46|0.00107553
15:02:48|0.00107553
15:02:49|0.00107553
15:02:49|0.00107553
15:02:50|0.00107472
15:02:52|0.00107472
15:02:53|0.00107472
15:02:53|0.00107375
15:02:54|0.00107531
15:02:56|0.00107476
15:02:57|0.00107476
15:02:58|0.00107472
15:02:59|0.00107531
15:03:01|0.00107553
15:03:02|0.00107553
15:03:03|0.00107553
15:03:04|0.00107553
15:03:05|0.00107536
15:03:06|0.00107536
15:03:07|0.00107536
15:03:08|0.00107536
15:03:09|0.00107326
15:03:10|0.00107326
15:03:11|0.00107326
15:03:12|0.00107326
15:03:13|0.00107326
15:03:14|0.00107326
15:03:15|0.00107326
15:03:15|0.00107326
15:03:16|0.00107326
15:03:18|0.00107326
15:03:19|0.00107326
15:03:19|0.0010737
15:03:21|0.0010737
15:03:22|0.0010737
15:03:23|0.0010737
15:03:24|0.0010737
15:03:25|0.0010737
15:03:26|0.0010737
15:03:27|0.0010737
15:03:28|0.0010737
15:03:29|0.0010737
15:03:30|0.0010737
15:03:31|0.0010737
15:03:32|0.0010737
15:03:33|0.0010751
15:03:34|0.00107398
15:03:35|0.00107398
15:03:36|0.00107398
15:03:36|0.00107398
15:03:38|0.00107398
15:03:39|0.00107574
15:03:41|0.00107574
15:03:41|0.00107574
15:03:43|0.00107574
15:03:43|0.00107574
15:03:44|0.00107574
15:03:45|0.00107574
15:03:46|0.00107329
15:03:47|0.00107329
15:03:48|0.00107329
15:03:49|0.00107329
15:03:50|0.00107329
15:03:51|0.00109152
15:03:52|0.00109362
15:03:53|0.001097
15:03:55|0.001097
15:03:55|0.00109695
15:03:56|0.00109695
15:03:58|0.00109819
15:03:58|0.00109919
15:04:01|0.00110074
15:04:02|0.00110831
15:04:03|0.001111
15:04:05|0.001111
15:04:06|0.001111
15:04:06|0.001111
15:04:07|0.001111
15:04:09|0.001111
15:04:10|0.001111
15:04:10|0.00111192
15:04:11|0.00111192
15:04:13|0.00111343
15:04:14|0.00111343
15:04:14|0.00111679
15:04:16|0.00111679
15:04:16|0.00111679
15:04:18|0.00111679
15:04:19|0.00111679
15:04:20|0.00111679
15:04:21|0.00111679
15:04:22|0.00111679
15:04:22|0.00111679
15:04:23|0.0011127
15:04:25|0.0011127
15:04:26|0.00111343
15:04:27|0.00111679
15:04:27|0.00111679
15:04:29|0.00111679
15:04:29|0.0011168
15:04:31|0.0011185
15:04:31|0.0011185
15:04:32|0.0011185
15:04:33|0.0011185
15:04:35|0.0011185
15:04:35|0.0011185
15:04:36|0.0011185
15:04:38|0.00111851
15:04:39|0.00111851
15:04:40|0.00111679
15:04:41|0.00111679
15:04:41|0.00111679
15:04:42|0.00111679
15:04:44|0.0011158
15:04:44|0.0011158
15:04:45|0.00111851
15:04:48|0.00111851
15:04:48|0.00112
15:04:49|0.00112445
15:04:51|0.00112692
15:04:51|0.00112714
15:04:52|0.00112843
15:04:53|0.00112317
15:04:54|0.00112317
15:04:55|0.00112317
15:04:56|0.00112899
15:04:57|0.00113004
15:04:58|0.00112889
15:04:59|0.00112889
15:05:01|0.00112918
15:05:02|0.00112918
15:05:03|0.00112918
15:05:04|0.00113004
15:05:05|0.00113004
15:05:06|0.00113004
15:05:07|0.00112542
15:05:08|0.00112542
15:05:09|0.00112541
15:05:10|0.00112315
15:05:12|0.00112542
15:05:13|0.00112455
15:05:14|0.00112782
15:05:15|0.00112572
15:05:16|0.00112572
15:05:17|0.00112789
15:05:18|0.00112789
15:05:19|0.00112789
15:05:20|0.00112858
15:05:21|0.00112585
15:05:22|0.00112585
15:05:23|0.00112585
15:05:24|0.00112585
15:05:25|0.00112572
15:05:26|0.00112572
15:05:27|0.00112572
15:05:28|0.00112572
15:05:29|0.00112572
15:05:30|0.00112585
15:05:31|0.00112585
15:05:32|0.00112585
15:05:33|0.00112431
15:05:34|0.00112431
15:05:35|0.00112431
15:05:36|0.00112431
15:05:37|0.00112431
15:05:38|0.00112805
15:05:39|0.00112805
15:05:40|0.00112805
15:05:41|0.00112851
15:05:42|0.00113165
15:05:43|0.00113204
15:05:44|0.00113349
15:05:45|0.00113349
15:05:46|0.00113494
15:05:48|0.00113494
15:05:49|0.00113494
15:05:50|0.00113494
15:05:51|0.00113494
15:05:51|0.00113498
15:05:52|0.00113498
15:05:54|0.00113494
15:05:55|0.00113494
15:05:56|0.00113494
15:05:57|0.00113584
15:05:58|0.00113584
15:05:58|0.00113719
15:06:00|0.00113494
15:06:00|0.00113259
15:06:01|0.00113641
15:06:04|0.001135
15:06:05|0.001135
15:06:06|0.00113494
15:06:07|0.00113494
15:06:08|0.00113802
15:06:08|0.00113802
15:06:09|0.00113802
15:06:11|0.00113719
15:06:12|0.00113719
15:06:12|0.0011373
15:06:14|0.0011373
15:06:15|0.0011373
15:06:15|0.0011373
15:06:17|0.0011373
15:06:17|0.0011373
15:06:19|0.001136
15:06:20|0.00113782
15:06:21|0.00113466
15:06:22|0.00113466
15:06:23|0.00113466
15:06:23|0.00113227
15:06:25|0.00113225
15:06:25|0.00113225
15:06:27|0.00113225
15:06:28|0.00113225
15:06:29|0.00113225
15:06:29|0.00113225
15:06:31|0.00113
15:06:32|0.00112613
15:06:32|0.00112613
15:06:33|0.00112613
15:06:34|0.00112613
15:06:35|0.00112613
15:06:37|0.00112613
15:06:38|0.00112613
15:06:39|0.00112611
15:06:39|0.00112611
15:06:40|0.00112529
15:06:42|0.00112529
15:06:42|0.00112529
15:06:44|0.00112529
15:06:45|0.00112767
15:06:45|0.00112767
15:06:46|0.00112767
15:06:47|0.0011258
15:06:48|0.0011258
15:06:49|0.0011258
15:06:50|0.0011258
15:06:51|0.0011258
15:06:53|0.0011258
15:06:53|0.0011258
15:06:54|0.00112786
15:06:56|0.00112786
15:06:56|0.00112786
15:06:57|0.00112786
15:06:59|0.00112783
15:07:00|0.00112783
15:07:00|0.00112786
15:07:02|0.00112636
15:07:02|0.00112636
15:07:04|0.00112636
15:07:06|0.00112636
15:07:07|0.0011317
15:07:08|0.0011317
15:07:09|0.00113225
15:07:09|0.00113225
15:07:11|0.00113225
15:07:13|0.00113225
15:07:14|0.00113266
15:07:15|0.00113266
15:07:16|0.0011274
15:07:17|0.00113063
15:07:18|0.00113063
15:07:19|0.00113063
15:07:20|0.00113063
15:07:21|0.00113063
15:07:23|0.00113063
15:07:24|0.00113063
15:07:24|0.00113063
15:07:26|0.00112786
15:07:28|0.00112873
15:07:29|0.00112831
15:07:29|0.0011258
15:07:30|0.00112636
15:07:31|0.00112636
15:07:33|0.00112636
15:07:33|0.00112636
15:07:34|0.00112636
15:07:35|0.00112636
15:07:37|0.00112873
15:07:37|0.00112873
15:07:38|0.00112873
15:07:40|0.00113396
15:07:40|0.00112947
15:07:42|0.00112947
15:07:42|0.00112947
15:07:44|0.00112947
15:07:44|0.00112947
15:07:46|0.0011307
15:07:46|0.0011307
15:07:47|0.0011307
15:07:48|0.0011307
15:07:50|0.0011307
15:07:50|0.00112883
15:07:51|0.00112883
15:07:52|0.00112883
15:07:53|0.00112883
15:07:54|0.00112883
15:07:55|0.00112883
15:07:56|0.00112817
15:07:58|0.00112817
15:07:58|0.00112817
15:07:59|0.00112817
15:08:00|0.00112817
15:08:01|0.00112944
15:08:03|0.00112944
15:08:04|0.00112944
15:08:06|0.00113315
15:08:08|0.00113323
15:08:10|0.00113085
15:08:10|0.001135
15:08:12|0.001135
15:08:14|0.00113565
15:08:15|0.00113565
15:08:15|0.00113619
15:08:16|0.00113619
15:08:17|0.00113619
15:08:18|0.00113619
15:08:19|0.00113619
15:08:20|0.00113609
15:08:22|0.00113609
15:08:23|0.00113609
15:08:24|0.0011362
15:08:25|0.00113641
15:08:26|0.00113832
15:08:27|0.00113565
15:08:28|0.00113565
15:08:29|0.00113565
15:08:30|0.00113565
15:08:31|0.00113565
15:08:32|0.00113565
15:08:33|0.00113565
15:08:35|0.00113565
15:08:37|0.00113882
15:08:37|0.00113957
15:08:38|0.00113987
15:08:39|0.00113999
15:08:40|0.00113999
15:08:41|0.00113999
15:08:42|0.00113992
15:08:43|0.00113992
15:08:44|0.00113992
15:08:45|0.00113999
15:08:46|0.00114017
15:08:47|0.00114017
15:08:48|0.00114017
15:08:49|0.00113992
15:08:50|0.00113992
15:08:51|0.00113992
15:08:52|0.00113992
15:08:53|0.00113992
15:08:54|0.00113992
15:08:55|0.00113992
15:08:56|0.00113992
15:08:57|0.00113992
15:08:58|0.00113992
15:08:59|0.00114
15:09:00|0.00114
15:09:01|0.00113999
15:09:02|0.00114052
15:09:03|0.00114052
15:09:05|0.0011402
15:09:07|0.00113951
15:09:08|0.00113951
15:09:09|0.00113951
15:09:10|0.00113566
15:09:11|0.00113566
15:09:12|0.00114696
15:09:13|0.00113725
15:09:14|0.00113725
15:09:15|0.0011442
15:09:16|0.0011442
15:09:17|0.0011442
15:09:18|0.0011442
15:09:19|0.00113866
15:09:20|0.00113768
15:09:21|0.00113722
15:09:22|0.00113722
15:09:23|0.00113722
15:09:25|0.00113722
15:09:26|0.00113609
15:09:27|0.00113565
15:09:28|0.00113565
15:09:29|0.00113565
15:09:30|0.00113565
15:09:31|0.00113485
15:09:32|0.00113395
15:09:33|0.0011355
15:09:34|0.00113336
15:09:35|0.00113228
15:09:36|0.00113367
15:09:37|0.00113367
15:09:39|0.00113367
15:09:39|0.00113367
15:09:40|0.00113327
15:09:41|0.00113327
15:09:42|0.00113295
15:09:43|0.0011307
15:09:45|0.0011307
15:09:46|0.00112802
15:09:46|0.00112802
15:09:48|0.00113257
15:09:48|0.00113257
15:09:49|0.00113295
15:09:51|0.00113564
15:09:52|0.00113231
15:09:52|0.00113216
15:09:54|0.00113216
15:09:55|0.00113191
15:09:55|0.00113191
15:09:58|0.00113105
15:09:58|0.00113093
15:09:59|0.001128
15:10:00|0.001128
15:10:01|0.00112849
15:10:02|0.00112849
15:10:03|0.00112849
15:10:04|0.00113191
15:10:06|0.00113327
15:10:08|0.00113327
15:10:09|0.00113257
15:10:11|0.00113257
15:10:12|0.00113257
15:10:12|0.00113257
15:10:15|0.00114565
15:10:16|0.00114854
15:10:17|0.00114983
15:10:17|0.00114718
15:10:19|0.00114718
15:10:20|0.00114975
15:10:20|0.00114677
15:10:22|0.00114717
15:10:23|0.00114717
15:10:24|0.00114717
15:10:25|0.00115
15:10:25|0.00114871
15:10:27|0.00114328
15:10:28|0.00114328
15:10:28|0.00114328
15:10:29|0.00115184
15:10:30|0.00115265
15:10:32|0.00115322
15:10:32|0.00115322
15:10:33|0.00115322
15:10:34|0.00115322
15:10:35|0.0011529
15:10:36|0.0011529
15:10:38|0.0011529
15:10:38|0.0011529
15:10:39|0.00114953
15:10:40|0.00114953
15:10:41|0.00115181
15:10:42|0.00115181
15:10:43|0.00115297
15:10:45|0.00115297
15:10:45|0.00115297
15:10:47|0.00115297
15:10:48|0.00115297
15:10:48|0.00115322
15:10:50|0.00115322
15:10:51|0.00115154
15:10:52|0.00115154
15:10:53|0.00115154
15:10:53|0.00115154
15:10:54|0.00115154
15:10:55|0.00115519
15:10:56|0.00115367
15:10:57|0.00115698
15:10:58|0.00115698
15:10:59|0.00115698
15:11:01|0.00115698
15:11:01|0.00115154
15:11:02|0.00115308
15:11:04|0.0011548
15:11:05|0.00115367
15:11:05|0.00115367
15:11:08|0.00115367
15:11:09|0.00115367
15:11:10|0.00115631
15:11:11|0.00115522
15:11:12|0.00115536
15:11:14|0.00115536
15:11:15|0.00114846
15:11:15|0.00114846
15:11:17|0.00115318
15:11:19|0.00115318
15:11:20|0.00115318
15:11:21|0.00115423
15:11:21|0.00115423
15:11:23|0.00115423
15:11:24|0.00115318
15:11:24|0.00115318
15:11:26|0.001153
15:11:28|0.001153
15:11:29|0.00115318
15:11:30|0.00115318
15:11:31|0.00115318
15:11:32|0.00115318
15:11:33|0.00115318
15:11:34|0.00115318
15:11:35|0.00115698
15:11:36|0.0011537
15:11:37|0.0011537
15:11:38|0.0011537
15:11:39|0.0011537
15:11:40|0.0011537
15:11:41|0.00115404
15:11:42|0.00115404
15:11:43|0.00115477
15:11:44|0.00115523
15:11:45|0.00115403
15:11:46|0.00115403
15:11:47|0.00115403
15:11:48|0.00115403
15:11:49|0.00115403
15:11:50|0.00115403
15:11:51|0.00115403
15:11:52|0.00115403
15:11:53|0.00115403
15:11:54|0.00115403
15:11:55|0.00115403
15:11:56|0.00115483
15:11:57|0.00115286
15:11:58|0.00115357
15:11:59|0.00115318
15:12:01|0.00115319
15:12:02|0.00115319
15:12:03|0.00115319
15:12:04|0.00115319
15:12:05|0.00115
15:12:06|0.00115035
15:12:07|0.00114814
15:12:09|0.00115122
15:12:11|0.00115122
15:12:11|0.00115035
15:12:12|0.00114867
15:12:13|0.00114867
15:12:15|0.00115122
15:12:16|0.00115122
15:12:18|0.00115122
15:12:18|0.00115122
15:12:21|0.00115491
15:12:23|0.00115116
15:12:23|0.00115116
15:12:24|0.00115303
15:12:26|0.00115128
15:12:27|0.00115128
15:12:28|0.00114909
15:12:29|0.00115122
15:12:30|0.00114867
15:12:31|0.00114867
15:12:32|0.00114666
15:12:33|0.00114241
15:12:34|0.00114674
15:12:35|0.00115232
15:12:36|0.00115232
15:12:37|0.00115232
15:12:38|0.00115232
15:12:39|0.00115232
15:12:40|0.0011488
15:12:41|0.00114623
15:12:42|0.00114624
15:12:43|0.00114624
15:12:44|0.00114624
15:12:45|0.00114624
15:12:46|0.00115041
15:12:47|0.00115041
15:12:48|0.00115041
15:12:49|0.00115041
15:12:50|0.00115041
15:12:51|0.00115041
15:12:52|0.00115041
15:12:53|0.00115041
15:12:54|0.00115041
15:12:55|0.00115041
15:12:56|0.00115041
15:12:57|0.00115041
15:12:58|0.00115041
15:12:59|0.00115041
15:13:00|0.00114696
15:13:01|0.00114696
15:13:02|0.00114696
15:13:03|0.00114898
15:13:04|0.00114898
15:13:05|0.00114898
15:13:06|0.00114898
15:13:08|0.00114898
15:13:10|0.00114898
15:13:12|0.00114898
15:13:13|0.00114623
15:13:15|0.00114358
15:13:17|0.00114696
15:13:19|0.00114696
15:13:20|0.00114274
15:13:20|0.00114284
15:13:22|0.00114284
15:13:23|0.00114765
15:13:24|0.00114714
15:13:25|0.00114349
15:13:26|0.00114349
15:13:27|0.00114349
15:13:28|0.00114727
15:13:29|0.00114727
15:13:30|0.00114727
15:13:31|0.001145
15:13:32|0.001145
15:13:33|0.001145
15:13:34|0.001145
15:13:35|0.001145
15:13:36|0.001145
15:13:37|0.00114284
15:13:38|0.00114284
15:13:39|0.00114274
15:13:40|0.00114274
15:13:41|0.00114305
15:13:42|0.00114269
15:13:43|0.001145
15:13:44|0.001145
15:13:45|0.001145
15:13:46|0.001145
15:13:48|0.001145
15:13:49|0.00114398
15:13:50|0.00114398
15:13:51|0.00114398
15:13:51|0.00114398
15:13:53|0.00114398
15:13:54|0.00114898
15:13:55|0.00114898
15:13:56|0.00114898
15:13:57|0.00114898
15:13:58|0.00114898
15:13:58|0.00114898
15:14:00|0.00114898
15:14:01|0.0011494
15:14:01|0.0011494
15:14:03|0.00114978
15:14:04|0.00114978
15:14:05|0.00114978
15:14:06|0.00114978
15:14:07|0.0011485
15:14:08|0.00114987
15:14:09|0.0011497
15:14:11|0.0011497
15:14:13|0.0011497
15:14:14|0.0011497
15:14:14|0.0011497
15:14:15|0.0011497
15:14:17|0.0011497
15:14:17|0.0011497
15:14:18|0.0011485
15:14:19|0.0011485
15:14:20|0.0011485
15:14:22|0.0011485
15:14:23|0.00114727
15:14:24|0.00114964
15:14:25|0.0011495
15:14:26|0.0011495
15:14:27|0.0011495
15:14:28|0.0011495
15:14:29|0.0011495
15:14:30|0.0011495
15:14:31|0.00114854
15:14:32|0.00114854
15:14:33|0.00114854
15:14:34|0.00114389
15:14:35|0.00114389
15:14:36|0.00114389
15:14:37|0.00114389
15:14:38|0.00114389
15:14:39|0.00114389
15:14:40|0.00114389
15:14:41|0.00114389
15:14:42|0.00114389
15:14:43|0.00114532
15:14:44|0.00114532
15:14:45|0.0011482
15:14:46|0.0011482
15:14:47|0.00114491
15:14:48|0.00114691
15:14:49|0.00114691
15:14:50|0.00114691
15:14:51|0.00114691
15:14:52|0.00114691
15:14:53|0.00114691
15:14:54|0.00114691
15:14:55|0.00114243
15:14:56|0.00114243
15:14:57|0.00114285
15:14:58|0.00114285
15:14:59|0.00114285
15:15:00|0.00114285
15:15:01|0.00114285
15:15:02|0.00114438
15:15:03|0.00114438
15:15:04|0.00114757
15:15:05|0.00114757
15:15:06|0.00114757
15:15:07|0.00114436
15:15:08|0.00114436
15:15:10|0.00113657
15:15:12|0.00113939
15:15:14|0.00113939
15:15:15|0.00113409
15:15:16|0.00113409
15:15:17|0.00113409
15:15:18|0.00113851
15:15:20|0.00113851
15:15:21|0.00113851
15:15:22|0.00113851
15:15:23|0.00113851
15:15:24|0.00113851
15:15:25|0.00113851
15:15:26|0.00113851
15:15:27|0.0011372
15:15:27|0.00114
15:15:29|0.00114
15:15:30|0.00114
15:15:31|0.00114
15:15:32|0.00114
15:15:32|0.00114
15:15:34|0.00114
15:15:34|0.00113702
15:15:36|0.00113702
15:15:36|0.00114392
15:15:38|0.00114
15:15:39|0.00114
15:15:40|0.00114
15:15:41|0.00114467
15:15:41|0.00114518
15:15:43|0.00114424
15:15:44|0.00114424
15:15:44|0.00114424
15:15:46|0.00114349
15:15:46|0.00114349
15:15:48|0.00114349
15:15:49|0.00114679
15:15:49|0.00114678
15:15:51|0.00114678
15:15:52|0.00114678
15:15:52|0.00114678
15:15:54|0.00114678
15:15:55|0.00114485
15:15:55|0.00114696
15:15:57|0.00114696
15:15:57|0.00114696
15:15:58|0.00114696
15:16:00|0.00114696
15:16:01|0.00114822
15:16:02|0.00114822
15:16:02|0.00114822
15:16:03|0.00114818
15:16:05|0.00114818
15:16:05|0.0011481
15:16:06|0.00114855
15:16:08|0.00114984
15:16:08|0.00114984
15:16:10|0.00114822
15:16:10|0.00114822
15:16:13|0.00114822
15:16:14|0.00114984
15:16:16|0.00115041
15:16:17|0.00115081
15:16:19|0.00115265
15:16:20|0.00115324
15:16:21|0.00115519
15:16:22|0.00115699
15:16:23|0.00115699
15:16:24|0.00115835
15:16:25|0.00116157
15:16:25|0.00116157
15:16:27|0.00116118
15:16:27|0.00116118
15:16:29|0.00116417
15:16:31|0.00116481
15:16:31|0.00116481
15:16:32|0.00116481
15:16:33|0.00116481
15:16:34|0.00116118
15:16:35|0.00116131
15:16:36|0.00116131
15:16:37|0.00116103
15:16:39|0.00116103
15:16:40|0.00116103
15:16:41|0.00116103
15:16:41|0.00116103
15:16:42|0.00116643
15:16:44|0.00116872
15:16:44|0.00117049
15:16:45|0.00117049
15:16:47|0.00116738
15:16:47|0.00116738
15:16:49|0.00116738
15:16:49|0.00116715
15:16:50|0.00116499
15:16:52|0.00116526
15:16:53|0.00116729
15:16:53|0.00116729
15:16:55|0.00116729
15:16:55|0.00116729
15:16:56|0.00116729
15:16:57|0.00116729
15:16:58|0.00116729
15:17:00|0.00117049
15:17:01|0.00116686
15:17:01|0.00117111
15:17:03|0.00117111
15:17:04|0.00117111
15:17:04|0.00117073
15:17:05|0.00117073
15:17:06|0.00116715
15:17:08|0.00116481
15:17:08|0.00116776
15:17:09|0.00116776
15:17:12|0.00116776
15:17:13|0.00116704
15:17:15|0.00116501
15:17:16|0.00116274
15:17:17|0.00116477
15:17:18|0.00116477
15:17:19|0.00116477
15:17:20|0.00116477
15:17:21|0.00116532
15:17:22|0.00116532
15:17:23|0.00116532
15:17:24|0.00116566
15:17:25|0.00116251
15:17:27|0.00116328
15:17:28|0.00116484
15:17:29|0.00116484
15:17:30|0.00116727
15:17:31|0.00116727
15:17:32|0.00116727
15:17:33|0.00116403
15:17:34|0.00116403
15:17:35|0.00116403
15:17:36|0.0011616
15:17:36|0.00115978
15:17:38|0.00115719
15:17:39|0.00115719
15:17:40|0.00115719
15:17:41|0.00115719
15:17:42|0.00115615
15:17:43|0.0011578
15:17:44|0.0011578
15:17:45|0.00115792
15:17:46|0.00115792
15:17:47|0.00115702
15:17:48|0.00115454
15:17:49|0.00115454
15:17:49|0.00116005
15:17:50|0.0011615
15:17:52|0.0011615
15:17:53|0.0011615
15:17:54|0.0011615
15:17:55|0.0011615
15:17:56|0.0011615
15:17:57|0.0011615
15:17:58|0.0011615
15:17:59|0.00116061
15:18:00|0.00116061
15:18:01|0.00116061
15:18:02|0.00116061
15:18:03|0.00116061
15:18:04|0.00116061
15:18:05|0.00116061
15:18:06|0.00116241
15:18:08|0.00116241
15:18:09|0.00116241
15:18:10|0.00116241
15:18:11|0.00116251
15:18:12|0.00116413
15:18:13|0.00116643
15:18:15|0.00116643
15:18:16|0.00116241
15:18:18|0.00116241
15:18:18|0.00116615
15:18:20|0.00116615
15:18:21|0.0011607
15:18:22|0.00116219
15:18:23|0.00116219
15:18:24|0.001161
15:18:25|0.001161
15:18:26|0.00116061
15:18:27|0.00116061
15:18:28|0.00116061
15:18:29|0.00116061
15:18:30|0.00115866
15:18:31|0.00115866
15:18:32|0.00115866
15:18:33|0.00115866
15:18:34|0.00115866
15:18:35|0.00115866
15:18:36|0.00116133
15:18:37|0.00116397
15:18:38|0.00116397
15:18:39|0.00116397
15:18:40|0.00116397
15:18:41|0.00116397
15:18:42|0.00115884
15:18:43|0.00115884
15:18:44|0.00115884
15:18:45|0.00116147
15:18:46|0.00116147
15:18:47|0.00116147
15:18:48|0.00116147
15:18:49|0.00116147
15:18:50|0.00116147
15:18:51|0.00116147
15:18:52|0.00115866
15:18:53|0.001157
15:18:54|0.001157
15:18:55|0.001157
15:18:56|0.001157
15:18:57|0.001157
15:18:58|0.001157
15:18:59|0.001157
15:19:00|0.00115713
15:19:01|0.00115713
15:19:03|0.00115713
15:19:04|0.00115713
15:19:04|0.00115953
15:19:06|0.00115953
15:19:07|0.00115953
15:19:08|0.00115953
15:19:08|0.00115953
15:19:10|0.00115953
15:19:11|0.0011615
15:19:12|0.0011615
15:19:13|0.0011615
15:19:14|0.0011615
15:19:16|0.0011615
15:19:18|0.0011615
15:19:18|0.0011615
15:19:20|0.0011615
15:19:21|0.0011615
15:19:22|0.0011615
15:19:23|0.0011615
15:19:24|0.0011615
15:19:25|0.0011615
15:19:27|0.0011615
15:19:28|0.0011615
15:19:29|0.0011615
15:19:30|0.0011615
15:19:31|0.0011615
15:19:32|0.0011615
15:19:33|0.0011615
15:19:33|0.0011615
15:19:35|0.0011615
15:19:36|0.0011615
15:19:37|0.00116147
15:19:38|0.00116147
15:19:39|0.0011615
15:19:40|0.0011615
15:19:41|0.00116147
15:19:42|0.0011615
15:19:42|0.0011615
15:19:43|0.00116318
15:19:46|0.00116318
15:19:46|0.00116318
15:19:47|0.00116318
15:19:49|0.00116318
15:19:49|0.00116318
15:19:50|0.0011615
15:19:51|0.0011615
15:19:52|0.0011615
15:19:53|0.0011615
15:19:54|0.0011615
15:19:56|0.00116272
15:19:57|0.00116272
15:19:57|0.00116272
15:19:59|0.00116366
15:20:00|0.00116366
15:20:00|0.00116366
15:20:01|0.00116366
15:20:02|0.00116643
15:20:03|0.00116643
15:20:04|0.00116643
15:20:06|0.00115973
15:20:06|0.00115973
15:20:07|0.00116
15:20:08|0.00116
15:20:10|0.00116
15:20:10|0.00116188
15:20:11|0.00116188
15:20:12|0.00116174
15:20:13|0.00116174
15:20:15|0.00116174
15:20:17|0.00116174
15:20:18|0.00116175
15:20:19|0.00116175
15:20:20|0.00116175
15:20:22|0.00116175
15:20:24|0.00116175
15:20:25|0.00116286
15:20:26|0.00116285
15:20:26|0.00116285
15:20:27|0.00116285
15:20:28|0.00116101
15:20:30|0.00116101
15:20:30|0.00116101
15:20:31|0.00116101
15:20:32|0.00115961
15:20:33|0.00115961
15:20:35|0.00116091
15:20:35|0.00116091
15:20:36|0.00116091
15:20:39|0.0011596
15:20:39|0.0011596
15:20:40|0.00116227
15:20:41|0.00115981
15:20:42|0.00115981
15:20:43|0.00115981
15:20:44|0.00115981
15:20:45|0.00115981
15:20:46|0.00116219
15:20:48|0.00116219
15:20:48|0.00116219
15:20:49|0.00116219
15:20:50|0.00116219
15:20:51|0.00115949
15:20:52|0.00115949
15:20:53|0.00115949
15:20:54|0.00115949
15:20:55|0.00115949
15:20:56|0.00115981
15:20:57|0.0011577
15:21:00|0.0011577
15:21:00|0.0011577
15:21:01|0.00115747
15:21:03|0.00115933
15:21:04|0.00115936
15:21:05|0.00115936
15:21:06|0.00115936
15:21:07|0.0011577
15:21:08|0.0011577
15:21:09|0.0011577
15:21:10|0.00115926
15:21:11|0.00115771
15:21:12|0.00115771
15:21:13|0.00115883
15:21:14|0.00115883
15:21:15|0.00115883
15:21:16|0.0011598
15:21:18|0.0011598
15:21:20|0.0011598
15:21:21|0.0011598
15:21:23|0.00116311
15:21:25|0.00116285
15:21:26|0.00116285
15:21:28|0.00116285
15:21:28|0.0011598
15:21:29|0.0011598
15:21:30|0.0011598
15:21:31|0.0011598
15:21:32|0.0011598
15:21:33|0.0011598
15:21:34|0.00116136
15:21:35|0.00116136
15:21:36|0.00116
15:21:37|0.00116
15:21:38|0.00116015
15:21:39|0.00116015
15:21:40|0.00116015
15:21:41|0.00116433
15:21:42|0.00116433
15:21:43|0.001163
15:21:44|0.001163
15:21:45|0.001163
15:21:47|0.001163
15:21:48|0.001163
15:21:49|0.00116448
15:21:51|0.00116448
15:21:52|0.00116053
15:21:52|0.00116053
15:21:54|0.00116053
15:21:54|0.00116053
15:21:56|0.00116406
15:21:57|0.00116406
15:21:58|0.00116406
15:21:58|0.0011615
15:22:00|0.0011615
15:22:00|0.001163
15:22:02|0.001163
15:22:03|0.00116315
15:22:03|0.00116315
15:22:05|0.00116315
15:22:06|0.00116643
15:22:07|0.00116789
15:22:07|0.00116964
15:22:09|0.00116964
15:22:10|0.00116964
15:22:11|0.0011685
15:22:12|0.00116965
15:22:13|0.00116965
15:22:14|0.00116819
15:22:15|0.00116991
15:22:16|0.00116991
15:22:17|0.00117
15:22:19|0.00117112
15:22:20|0.00117166
15:22:22|0.00117383
15:22:23|0.00116913
15:22:24|0.00117481
15:22:26|0.00117481
15:22:27|0.00117478
15:22:28|0.00117478
15:22:29|0.00117419
15:22:31|0.00117402
15:22:32|0.00117248
15:22:33|0.00117248
15:22:33|0.00117362
15:22:34|0.00117247
15:22:35|0.00117247
15:22:36|0.00117247
15:22:37|0.00117247
15:22:38|0.00117247
15:22:39|0.00117351
15:22:40|0.00117399
15:22:42|0.00117399
15:22:42|0.00117361
15:22:43|0.0011757
15:22:44|0.0011757
15:22:45|0.0011757
15:22:47|0.00117258
15:22:48|0.00117524
15:22:48|0.00117572
15:22:50|0.00117572
15:22:50|0.00117572
15:22:51|0.00117
15:22:53|0.00117552
15:22:54|0.00117552
15:22:54|0.00117552
15:22:55|0.00117552
15:22:56|0.00117566
15:22:58|0.00117566
15:22:58|0.00117566
15:23:00|0.00117566
15:23:00|0.00117564
15:23:01|0.00117564
15:23:02|0.00117566
15:23:04|0.00117566
15:23:04|0.00117566
15:23:06|0.00117566
15:23:07|0.00117563
15:23:08|0.00117026
15:23:09|0.00117026
15:23:10|0.00117026
15:23:11|0.00117026
15:23:12|0.00117026
15:23:13|0.00117555
15:23:14|0.00117555
15:23:15|0.00117566
15:23:16|0.00117566
15:23:17|0.00117689
15:23:19|0.00117689
15:23:21|0.00117441
15:23:23|0.00117441
15:23:23|0.00117441
15:23:25|0.00117686
15:23:26|0.00117198
15:23:28|0.00117198
15:23:28|0.00117628
15:23:29|0.00117441
15:23:30|0.00117441
15:23:31|0.00117441
15:23:32|0.00117441
15:23:34|0.00117441
15:23:34|0.0011762
15:23:36|0.0011762
15:23:38|0.00117026
15:23:38|0.00117409
15:23:39|0.00117409
15:23:40|0.00117406
15:23:42|0.00117406
15:23:42|0.00117026
15:23:43|0.00117363
15:23:44|0.00117066
15:23:45|0.00117066
15:23:46|0.00117026
15:23:47|0.00117026
15:23:48|0.00117024
15:23:49|0.00117024
15:23:50|0.00117024
15:23:51|0.00117024
15:23:52|0.00117024
15:23:53|0.00117024
15:23:54|0.00117024
15:23:55|0.00117024
15:23:56|0.00117024
15:23:57|0.0011689
15:23:58|0.0011689
15:23:59|0.00117244
15:24:00|0.00117244
15:24:01|0.00117244
15:24:02|0.0011695
15:24:03|0.0011695
15:24:04|0.00117439
15:24:05|0.00117439
15:24:06|0.00117439
15:24:07|0.00117439
15:24:08|0.00117439
15:24:09|0.00117439
15:24:10|0.00117439
15:24:11|0.00117439
15:24:12|0.00117488
15:24:13|0.00117488
15:24:14|0.00117488
15:24:15|0.00117488
15:24:16|0.00117488
15:24:17|0.00117488
15:24:18|0.0011753
15:24:20|0.0011753
15:24:21|0.0011753
15:24:23|0.00116952
15:24:24|0.00117128
15:24:25|0.0011695
15:24:26|0.00116803
15:24:27|0.00116809
15:24:29|0.00116809
15:24:29|0.00117026
15:24:31|0.00117527
15:24:32|0.00117525
15:24:32|0.00117525
15:24:33|0.00117525
15:24:35|0.00117525
15:24:36|0.00117525
15:24:38|0.00117525
15:24:39|0.00117525
15:24:39|0.00117525
15:24:40|0.00117525
15:24:42|0.00117525
15:24:43|0.00117525
15:24:44|0.00117217
15:24:45|0.00117217
15:24:45|0.00117217
15:24:47|0.00117217
15:24:48|0.00117217
15:24:49|0.00117262
15:24:49|0.00117262
15:24:51|0.00117262
15:24:51|0.00117262
15:24:52|0.00117446
15:24:53|0.00117578
15:24:55|0.00117578
15:24:56|0.00117578
15:24:56|0.00117233
15:24:57|0.00117233
15:24:58|0.00117233
15:24:59|0.00117527
15:25:00|0.0011761
15:25:01|0.0011761
15:25:02|0.0011761
15:25:03|0.00117687
15:25:04|0.00117667
15:25:06|0.00117507
15:25:06|0.00117507
15:25:08|0.00117507
15:25:08|0.00117598
15:25:10|0.00117598
15:25:10|0.00117101
15:25:11|0.00117101
15:25:13|0.00117101
15:25:13|0.00117096
15:25:14|0.00117186
15:25:15|0.00117186
15:25:16|0.00117101
15:25:17|0.00117175
15:25:18|0.00117217
15:25:19|0.0011687
15:25:22|0.0011687
15:25:23|0.0011687
15:25:25|0.00117177
15:25:27|0.00117177
15:25:28|0.00116965
15:25:29|0.00116965
15:25:29|0.00116965
15:25:32|0.00117175
15:25:32|0.00117175
15:25:33|0.00117521
15:25:35|0.00117521
15:25:36|0.00117521
15:25:37|0.00117521
15:25:38|0.00117521
15:25:39|0.00117521
15:25:40|0.00117521
15:25:41|0.00117521
15:25:42|0.00117521
15:25:43|0.00117286
15:25:44|0.00117286
15:25:45|0.00117286
15:25:46|0.00117286
15:25:47|0.00117286
15:25:48|0.00117175
15:25:49|0.00117001
15:25:50|0.00116965
15:25:51|0.00116933
15:25:52|0.00116815
15:25:53|0.00116815
15:25:54|0.0011673
15:25:55|0.00117046
15:25:56|0.00117046
15:25:57|0.00117046
15:25:58|0.00117068
15:25:59|0.00117068
15:26:00|0.00117451
15:26:01|0.00117942
15:26:02|0.00118
15:26:03|0.00118004
15:26:04|0.00118068
15:26:05|0.00118068
15:26:06|0.00117375
15:26:07|0.00118
15:26:08|0.00118004
15:26:10|0.00118155
15:26:10|0.00118155
15:26:12|0.00118214
15:26:13|0.00118268
15:26:15|0.00118742
15:26:15|0.00118693
15:26:16|0.00118734
15:26:17|0.00118734
15:26:18|0.00118733
15:26:19|0.00118733
15:26:21|0.00118733
15:26:23|0.00118733
15:26:25|0.00118728
15:26:26|0.00118073
15:26:27|0.00118073
15:26:28|0.00118073
15:26:29|0.00118684
15:26:30|0.00118744
15:26:31|0.00118558
15:26:31|0.00119289
15:26:33|0.00119289
15:26:34|0.00119291
15:26:35|0.00119332
15:26:36|0.0011983
15:26:37|0.00119365
15:26:38|0.00119789
15:26:38|0.00119766
15:26:40|0.00119751
15:26:41|0.0011936
15:26:41|0.00119703
15:26:43|0.00119703
15:26:45|0.00119491
15:26:45|0.00119491
15:26:46|0.00119358
15:26:47|0.00119756
15:26:48|0.00119924
15:26:49|0.00119924
15:26:50|0.00119924
15:26:51|0.00119924
15:26:52|0.00119924
15:26:53|0.00119776
15:26:54|0.00119924
15:26:55|0.00119968
15:26:56|0.00119776
15:26:57|0.00119788
15:26:58|0.00119967
15:26:59|0.00119595
15:27:00|0.00119595
15:27:01|0.00120012
15:27:02|0.00120135
15:27:03|0.0012014
15:27:04|0.00119988
15:27:05|0.00119988
15:27:06|0.00119967
15:27:07|0.00119757
15:27:08|0.00119757
15:27:09|0.00120233
15:27:10|0.00120233
15:27:11|0.00120233
15:27:12|0.00119773
15:27:14|0.00120109
15:27:14|0.00119815
15:27:15|0.00119756
15:27:16|0.00119756
15:27:17|0.00119756
15:27:18|0.00120242
15:27:19|0.0012034
15:27:20|0.0012034
15:27:21|0.0012034
15:27:23|0.0012034
15:27:25|0.00120665
15:27:26|0.00120665
15:27:28|0.00120909
15:27:29|0.00120876
15:27:31|0.00120994
15:27:32|0.00121002
15:27:33|0.00121002
15:27:34|0.00121002
15:27:35|0.0012101
15:27:36|0.00121118
15:27:37|0.00121357
15:27:38|0.00121278
15:27:39|0.00121634
15:27:40|0.00121638
15:27:41|0.0012164
15:27:42|0.00121676
15:27:43|0.00121675
15:27:44|0.00121619
15:27:45|0.00121667
15:27:46|0.00121667
15:27:47|0.00121292
15:27:48|0.00121006
15:27:49|0.00121003
15:27:50|0.00121062
15:27:51|0.00121501
15:27:52|0.00121501
15:27:53|0.00121258
15:27:54|0.0012103
15:27:55|0.00121326
15:27:56|0.00121476
15:27:57|0.00121476
15:27:58|0.00121102
15:27:59|0.00121584
15:28:00|0.00121083
15:28:01|0.00121476
15:28:02|0.00121476
15:28:03|0.0012129
15:28:04|0.00121501
15:28:05|0.00121062
15:28:06|0.00120874
15:28:07|0.00120898
15:28:08|0.0012068
15:28:09|0.00120665
15:28:10|0.0012067
15:28:11|0.0012035
15:28:12|0.00119674
15:28:13|0.00119676
15:28:14|0.00120233
15:28:15|0.00120233
15:28:16|0.00120233
15:28:17|0.00120233
15:28:18|0.00120233
15:28:19|0.00120233
15:28:20|0.00120233
15:28:21|0.00120233
15:28:22|0.00120516
15:28:23|0.00120524
15:28:25|0.00119863
15:28:26|0.00120586
15:28:27|0.00120586
15:28:28|0.00120586
15:28:29|0.00120287
15:28:30|0.00120334
15:28:31|0.00120497
15:28:33|0.00120233
15:28:34|0.00120233
15:28:34|0.00120497
15:28:36|0.00120497
15:28:37|0.00120497
15:28:38|0.00120452
15:28:38|0.00120458
15:28:39|0.00120438
15:28:41|0.00120241
15:28:41|0.0012014
15:28:43|0.0012014
15:28:44|0.001204
15:28:44|0.00119973
15:28:45|0.00119885
15:28:47|0.00119885
15:28:48|0.00119885
15:28:49|0.00119885
15:28:50|0.00119885
15:28:51|0.00119885
15:28:52|0.00119885
15:28:53|0.00119885
15:28:54|0.00120447
15:28:55|0.00120078
15:28:56|0.00120078
15:28:57|0.00120078
15:28:58|0.00120078
15:28:58|0.0012037
15:29:00|0.0012037
15:29:01|0.0012037
15:29:03|0.0012037
15:29:04|0.0012037
15:29:04|0.00120104
15:29:06|0.00120104
15:29:06|0.00119973
15:29:08|0.00119973
15:29:08|0.00119885
15:29:09|0.00119963
15:29:10|0.0011975
15:29:12|0.00119674
15:29:13|0.00119607
15:29:14|0.00119607
15:29:15|0.00119607
15:29:15|0.00119607
15:29:16|0.00119607
15:29:17|0.00119607
15:29:18|0.00119607
15:29:20|0.00119607
15:29:20|0.00119768
15:29:21|0.00119768
15:29:22|0.00119479
15:29:23|0.00119479
15:29:24|0.00119479
15:29:26|0.00119889
15:29:27|0.00119889
15:29:28|0.00119889
15:29:29|0.00119663
15:29:30|0.00119663
15:29:32|0.00119959
15:29:34|0.00119973
15:29:34|0.0012014
15:29:36|0.00120327
15:29:37|0.00120328
15:29:38|0.00120328
15:29:40|0.00120328
15:29:41|0.00120328
15:29:42|0.00120328
15:29:43|0.00120291
15:29:44|0.00120328
15:29:45|0.00120328
15:29:46|0.00120328
15:29:47|0.00120409
15:29:47|0.00120409
15:29:48|0.00120272
15:29:50|0.00120104
15:29:51|0.0012
15:29:52|0.0011989
15:29:53|0.0011989
15:29:53|0.0011989
15:29:54|0.0011989
15:29:56|0.0012014
15:29:56|0.00120328
15:29:58|0.00120104
15:30:00|0.00120104
15:30:01|0.00120119
15:30:02|0.00120119
15:30:03|0.00119889
15:30:04|0.00119768
15:30:05|0.00119607
15:30:06|0.00119446
15:30:07|0.00119358
15:30:09|0.00119372
15:30:09|0.00119
15:30:10|0.00118819
15:30:11|0.00118819
15:30:12|0.00118988
15:30:13|0.00118595
15:30:14|0.00118466
15:30:16|0.00118372
15:30:17|0.00118298
15:30:18|0.00118298
15:30:19|0.00117706
15:30:20|0.00118468
15:30:21|0.00118468
15:30:22|0.00118576
15:30:23|0.00117944
15:30:24|0.00118551
15:30:25|0.00118551
15:30:27|0.00118479
15:30:28|0.00118918
15:30:30|0.00118863
15:30:30|0.00118863
15:30:33|0.00118863
15:30:34|0.00118863
15:30:35|0.00118863
15:30:37|0.00118299
15:30:38|0.00118299
15:30:39|0.00118302
15:30:40|0.00118302
15:30:41|0.00118306
15:30:42|0.00118368
15:30:44|0.00118368
15:30:44|0.0011886
15:30:46|0.00118789
15:30:46|0.00118789
15:30:48|0.00118789
15:30:48|0.00118789
15:30:49|0.00118755
15:30:51|0.00118755
15:30:52|0.00118755
15:30:53|0.00118626
15:30:54|0.00118646
15:30:55|0.00118646
15:30:56|0.00118755
15:30:57|0.00118755
15:30:58|0.00118755
15:30:59|0.0011877
15:31:00|0.0011877
15:31:01|0.00118641
15:31:02|0.00118641
15:31:03|0.00118641
15:31:04|0.00118755
15:31:05|0.00118863
15:31:06|0.00118863
15:31:07|0.00118838
15:31:08|0.0011845
15:31:09|0.00118736
15:31:10|0.00118736
15:31:11|0.00118533
15:31:12|0.00118533
15:31:13|0.00118419
15:31:14|0.00118
15:31:15|0.00118111
15:31:16|0.00118111
15:31:17|0.00118111
15:31:18|0.00117917
15:31:19|0.00117917
15:31:20|0.00117917
15:31:21|0.00117917
15:31:22|0.00117917
15:31:23|0.00117917
15:31:24|0.00118065
15:31:25|0.00117917
15:31:26|0.00117917
15:31:28|0.00118349
15:31:30|0.00117713
15:31:31|0.00117713
15:31:31|0.00117856
15:31:33|0.00117856
15:31:33|0.0011806
15:31:35|0.00117981
15:31:35|0.00117981
15:31:37|0.00118053
15:31:38|0.00118053
15:31:39|0.00118053
15:31:39|0.00118053
15:31:41|0.00118045
15:31:42|0.00118045
15:31:44|0.00118045
15:31:45|0.00117856
15:31:46|0.00117856
15:31:46|0.001177
15:31:47|0.001177
15:31:48|0.001177
15:31:49|0.00117696
15:31:50|0.001174
15:31:52|0.001177
15:31:52|0.001177
15:31:53|0.001177
15:31:54|0.001177
15:31:55|0.00117744
15:31:56|0.00117744
15:31:58|0.00117744
15:32:00|0.0011725
15:32:00|0.0011722
15:32:01|0.00117156
15:32:02|0.00117156
15:32:03|0.00117156
15:32:04|0.0011716
15:32:06|0.0011722
15:32:08|0.0011722
15:32:09|0.00117593
15:32:10|0.00117593
15:32:11|0.00117593
15:32:11|0.00117465
15:32:13|0.00117465
15:32:14|0.00117393
15:32:15|0.001175
15:32:16|0.001175
15:32:16|0.001175
15:32:17|0.001175
15:32:19|0.001175
15:32:19|0.001175
15:32:22|0.0011741
15:32:22|0.0011741
15:32:23|0.0011741
15:32:24|0.0011741
15:32:25|0.0011741
15:32:26|0.00117171
15:32:29|0.0011742
15:32:30|0.0011742
15:32:31|0.0011742
15:32:33|0.001174
15:32:34|0.0011742
15:32:35|0.0011742
15:32:36|0.0011742
15:32:37|0.0011742
15:32:39|0.00117915
15:32:39|0.00117437
15:32:41|0.00117437
15:32:42|0.00117867
15:32:42|0.00117867
15:32:44|0.00117867
15:32:45|0.00117866
15:32:46|0.00117866
15:32:47|0.00117852
15:32:48|0.00117852
15:32:48|0.00117852
15:32:50|0.00117535
15:32:51|0.00117535
15:32:52|0.001177
15:32:53|0.001177
15:32:54|0.001177
15:32:54|0.0011735
15:32:56|0.0011735
15:32:57|0.0011735
15:32:58|0.0011735
15:32:59|0.0011735
15:33:00|0.0011735
15:33:00|0.00117155
15:33:02|0.001172
15:33:03|0.00117123
15:33:05|0.00117301
15:33:06|0.00117301
15:33:06|0.00117002
15:33:07|0.00117002
15:33:08|0.00117002
15:33:11|0.00117002
15:33:11|0.00117002
15:33:12|0.00117002
15:33:14|0.00117585
15:33:15|0.00117585
15:33:16|0.00117585
15:33:17|0.00117619
15:33:18|0.00117619
15:33:19|0.0011762
15:33:20|0.0011762
15:33:21|0.0011762
15:33:22|0.00117204
15:33:23|0.00117616
15:33:24|0.00117616
15:33:25|0.00117585
15:33:26|0.00117584
15:33:27|0.00117584
15:33:28|0.00117584
15:33:30|0.00117584
15:33:32|0.00117584
15:33:33|0.00117104
15:33:35|0.0011749
15:33:35|0.0011762
15:33:36|0.0011762
15:33:37|0.0011762
15:33:38|0.0011762
15:33:40|0.0011762
15:33:41|0.0011762
15:33:42|0.00117546
15:33:44|0.00117797
15:33:44|0.00117797
15:33:45|0.00117797
15:33:46|0.00117797
15:33:48|0.00117797
15:33:49|0.00117797
15:33:50|0.0011778
15:33:51|0.0011778
15:33:52|0.0011778
15:33:53|0.0011778
15:33:54|0.0011778
15:33:55|0.00117867
15:33:56|0.00117867
15:33:57|0.00117939
15:33:58|0.00117939
15:33:59|0.00117939
15:34:00|0.00117632
15:34:01|0.00117632
15:34:02|0.00117738
15:34:03|0.00117738
15:34:04|0.00117738
15:34:05|0.00117738
15:34:06|0.001178
15:34:07|0.001178
15:34:08|0.00117939
15:34:09|0.0011781
15:34:10|0.00117539
15:34:11|0.00117539
15:34:12|0.00117535
15:34:13|0.00117535
15:34:14|0.0011781
15:34:15|0.0011781
15:34:16|0.00117465
15:34:18|0.001175
15:34:19|0.00117476
15:34:21|0.00117476
15:34:21|0.00117476
15:34:22|0.00117291
15:34:23|0.00117291
15:34:24|0.00117604
15:34:26|0.00117599
15:34:27|0.00117599
15:34:28|0.00117599
15:34:30|0.00117599
15:34:32|0.00117599
15:34:33|0.00117599
15:34:34|0.00117599
15:34:35|0.00117384
15:34:37|0.00117384
15:34:37|0.00117384
15:34:39|0.00117384
15:34:40|0.00117384
15:34:41|0.00117599
15:34:42|0.00117737
15:34:43|0.00117737
15:34:44|0.00117737
15:34:45|0.00117737
15:34:46|0.00117737
15:34:48|0.00117737
15:34:49|0.00117737
15:34:50|0.00117737
15:34:52|0.00117724
15:34:53|0.00117724
15:34:54|0.001175
15:34:54|0.001175
15:34:56|0.00117689
15:34:56|0.00117689
15:34:58|0.00117689
15:34:59|0.00117689
15:34:59|0.00117689
15:35:01|0.00117689
15:35:03|0.00117689
15:35:03|0.00117316
15:35:04|0.00117258
15:35:05|0.00117258
15:35:06|0.00117258
15:35:07|0.00117281
15:35:08|0.00117219
15:35:09|0.0011722
15:35:10|0.0011722
15:35:12|0.00117
15:35:13|0.00117001
15:35:14|0.00116769
15:35:15|0.00116771
15:35:16|0.00116771
15:35:18|0.00116755
15:35:18|0.00116764
15:35:19|0.00116414
15:35:20|0.00116488
15:35:22|0.00116488
15:35:23|0.00116572
15:35:23|0.00116572
15:35:25|0.00116488
15:35:26|0.00116508
15:35:27|0.00116508
15:35:28|0.00116508
15:35:29|0.00116508
15:35:30|0.00116508
15:35:32|0.00116352
15:35:33|0.00116352
15:35:33|0.00116301
15:35:35|0.00116301
15:35:37|0.00116251
15:35:37|0.00116301
15:35:38|0.00116251
15:35:39|0.00116307
15:35:41|0.00116307
15:35:42|0.00116301
15:35:43|0.00116301
15:35:44|0.00116301
15:35:45|0.00116301
15:35:46|0.00116301
15:35:47|0.001163
15:35:48|0.00116301
15:35:49|0.001162
15:35:50|0.001162
15:35:51|0.001162
15:35:52|0.00116251
15:35:53|0.00116301
15:35:54|0.00116963
15:35:55|0.00116717
15:35:56|0.00116203
15:35:57|0.00116203
15:35:58|0.00116203
15:35:59|0.00116203
15:36:00|0.00116203
15:36:01|0.0011619
15:36:02|0.00116203
15:36:03|0.00116307
15:36:04|0.00116307
15:36:05|0.00116307
15:36:06|0.00116306
15:36:07|0.00116557
15:36:08|0.00116557
15:36:09|0.00116557
15:36:10|0.00116557
15:36:11|0.001164
15:36:12|0.001164
15:36:13|0.0011616
15:36:14|0.001162
15:36:15|0.001162
15:36:16|0.001162
15:36:17|0.001162
15:36:18|0.0011625
15:36:19|0.0011625
15:36:20|0.0011634
15:36:21|0.00116195
15:36:22|0.00116195
15:36:23|0.00116195
15:36:24|0.0011652
15:36:25|0.00116368
15:36:26|0.00116241
15:36:27|0.00116241
15:36:28|0.0011619
15:36:29|0.0011619
15:36:30|0.0011619
15:36:31|0.0011619
15:36:33|0.0011634
15:36:35|0.0011634
15:36:37|0.0011634
15:36:37|0.0011634
15:36:39|0.00116252
15:36:40|0.00116252
15:36:41|0.00116252
15:36:41|0.00116252
15:36:43|0.0011646
15:36:43|0.00116459
15:36:44|0.00116459
15:36:46|0.00116459
15:36:47|0.001165
15:36:47|0.001165
15:36:49|0.001165
15:36:50|0.001165
15:36:50|0.00116708
15:36:52|0.001165
15:36:53|0.001165
15:36:53|0.001165
15:36:54|0.001165
15:36:56|0.00116315
15:36:57|0.00116363
15:36:57|0.00116363
15:36:59|0.00116363
15:36:59|0.00116363
15:37:01|0.00116363
15:37:01|0.00116871
15:37:03|0.00116871
15:37:04|0.00116733
15:37:04|0.00116733
15:37:06|0.00117039
15:37:06|0.00117039
15:37:08|0.00117039
15:37:08|0.00117039
15:37:11|0.00117314
15:37:11|0.00117314
15:37:12|0.00117166
15:37:13|0.00117166
15:37:14|0.00117405
15:37:15|0.00117451
15:37:17|0.00117481
15:37:17|0.00117572
15:37:19|0.00117623
15:37:19|0.00117623
15:37:21|0.00117346
15:37:21|0.00116973
15:37:23|0.00116973
15:37:24|0.00116973
15:37:25|0.00116973
15:37:25|0.00116973
15:37:27|0.001171
15:37:28|0.00117335
15:37:28|0.00117335
15:37:29|0.00117335
15:37:30|0.00116708
15:37:31|0.00116546
15:37:34|0.00116704
15:37:35|0.00116704
15:37:36|0.00116704
15:37:38|0.00116758
15:37:39|0.00116708
15:37:39|0.00116708
15:37:41|0.00116708
15:37:42|0.00116708
15:37:43|0.001165
15:37:44|0.00116479
15:37:45|0.00116622
15:37:46|0.00116315
15:37:47|0.00116315
15:37:48|0.00116251
15:37:49|0.00116251
15:37:50|0.00116251
15:37:52|0.00116251
15:37:53|0.00116251
15:37:54|0.00116522
15:37:55|0.00116278
15:37:56|0.00116278
15:37:57|0.00116339
15:37:57|0.00116339
15:37:59|0.00116339
15:37:59|0.00116339
15:38:01|0.00116339
15:38:01|0.00116524
15:38:03|0.00116524
15:38:04|0.00116524
15:38:04|0.00116526
15:38:06|0.00116526
15:38:06|0.00116513
15:38:07|0.00116513
15:38:08|0.00116513
15:38:10|0.00116513
15:38:11|0.00116513
15:38:12|0.00116513
15:38:14|0.00116513
15:38:15|0.00116441
15:38:15|0.00116223
15:38:17|0.00116223
15:38:18|0.0011624
15:38:18|0.00116251
15:38:19|0.00116251
15:38:21|0.00116251
15:38:23|0.00116251
15:38:23|0.00116801
15:38:25|0.00116801
15:38:25|0.00116949
15:38:26|0.00116949
15:38:27|0.00116949
15:38:28|0.00116949
15:38:29|0.00116923
15:38:30|0.00116923
15:38:31|0.00116923
15:38:32|0.00116504
15:38:34|0.00116504
15:38:35|0.00116504
15:38:37|0.00116504
15:38:37|0.00116504
15:38:39|0.00116504
15:38:41|0.00116315
15:38:43|0.00116178
15:38:43|0.00116219
15:38:45|0.00116195
15:38:45|0.00116195
15:38:46|0.00116093
15:38:47|0.00116093
15:38:48|0.00116093
15:38:49|0.00116093
15:38:51|0.00116093
15:38:52|0.00116093
15:38:53|0.00116093
15:38:54|0.00116093
15:38:55|0.00116093
15:38:56|0.00116381
15:38:56|0.00116381
15:38:57|0.00116367
15:38:58|0.00116367
15:38:59|0.00116367
15:39:00|0.00116367
15:39:02|0.00116367
15:39:02|0.00116367
15:39:03|0.00116367
15:39:04|0.00116504
15:39:05|0.0011674
15:39:06|0.0011674
15:39:07|0.0011674
15:39:08|0.0011674
15:39:10|0.00116206
15:39:10|0.00116206
15:39:12|0.00116206
15:39:12|0.00116206
15:39:14|0.00116206
15:39:15|0.00116242
15:39:15|0.001166
15:39:16|0.0011659
15:39:17|0.0011659
15:39:18|0.0011659
15:39:19|0.00116502
15:39:21|0.00116571
15:39:21|0.00116571
15:39:22|0.0011657
15:39:23|0.0011657
15:39:25|0.0011657
15:39:25|0.0011657
15:39:26|0.0011657
15:39:27|0.0011657
15:39:28|0.0011657
15:39:30|0.0011657
15:39:30|0.00116582
15:39:31|0.00116582
15:39:32|0.00116582
15:39:33|0.00116582
15:39:34|0.00116582
15:39:37|0.0011659
15:39:37|0.0011659
15:39:38|0.0011659
15:39:39|0.00116637
15:39:41|0.00116733
15:39:42|0.00116965
15:39:43|0.00117
15:39:44|0.00117
15:39:45|0.00117
15:39:46|0.00117
15:39:48|0.00117
15:39:48|0.00116747
15:39:50|0.00116747
15:39:51|0.00116996
15:39:52|0.00116996
15:39:52|0.00116996
15:39:54|0.00116996
15:39:55|0.00116996
15:39:56|0.00116996
15:39:57|0.00116998
15:39:58|0.00117039
15:39:59|0.00117166
15:40:00|0.00117166
15:40:01|0.00117166
15:40:02|0.00117097
15:40:03|0.00116996
15:40:04|0.0011709
15:40:05|0.00116996
15:40:06|0.00116996
15:40:06|0.00116996
15:40:08|0.00116996
15:40:09|0.00117166
15:40:09|0.0011736
15:40:12|0.00117572
15:40:12|0.00117572
15:40:14|0.00117572
15:40:14|0.00117572
15:40:15|0.00117572
15:40:16|0.00117572
15:40:17|0.00117572
15:40:18|0.00117572
15:40:20|0.00117572
15:40:21|0.00117572
15:40:21|0.00117393
15:40:22|0.00117393
15:40:24|0.00117393
15:40:24|0.00117393
15:40:26|0.00117393
15:40:26|0.00117393
15:40:27|0.00117393
15:40:29|0.00117393
15:40:29|0.00117393
15:40:30|0.00117393
15:40:31|0.00117393
15:40:32|0.00117122
15:40:33|0.00116747
15:40:34|0.00116734
15:40:37|0.00116829
15:40:37|0.00116829
15:40:38|0.001165
15:40:40|0.001165
15:40:41|0.00116646
15:40:42|0.00116646
15:40:43|0.00116646
15:40:44|0.00116538
15:40:45|0.00116538
15:40:46|0.00116538
15:40:47|0.00116538
15:40:48|0.00116538
15:40:49|0.0011659
15:40:50|0.0011659
15:40:51|0.00116861
15:40:52|0.00116861
15:40:53|0.00116861
15:40:55|0.00116861
15:40:56|0.00116927
15:40:57|0.00116927
15:40:57|0.00116927
15:40:59|0.00116927
15:41:00|0.00116927
15:41:02|0.00116645
15:41:03|0.00116555
15:41:05|0.001165
15:41:05|0.00116404
15:41:07|0.00116404
15:41:07|0.00116404
15:41:08|0.00116404
15:41:09|0.00116404
15:41:10|0.00116441
15:41:11|0.00116367
15:41:12|0.00116251
15:41:13|0.00116363
15:41:14|0.00116363
15:41:15|0.0011616
15:41:16|0.00116002
15:41:17|0.00116002
15:41:18|0.00116
15:41:19|0.00116
15:41:20|0.00116
15:41:21|0.00116
15:41:22|0.00116
15:41:23|0.00115929
15:41:24|0.00116004
15:41:25|0.00116004
15:41:26|0.00116004
15:41:27|0.00116004
15:41:28|0.0011588
15:41:29|0.0011588
15:41:30|0.0011588
15:41:31|0.00115785
15:41:32|0.0011577
15:41:33|0.00115857
15:41:34|0.00115857
15:41:35|0.00115857
15:41:37|0.00115857
15:41:38|0.00115638
15:41:40|0.00115879
15:41:42|0.00115879
15:41:42|0.00115879
15:41:44|0.0011588
15:41:44|0.00115879
15:41:46|0.00115724
15:41:47|0.00116101
15:41:48|0.00116
15:41:48|0.00116
15:41:49|0.00116
15:41:51|0.00116
15:41:52|0.00116
15:41:53|0.00116071
15:41:53|0.00116071
15:41:55|0.00115788
15:41:56|0.00115788
15:41:57|0.00115788
15:41:58|0.00115788
15:41:59|0.00115899
15:42:00|0.00115899
15:42:01|0.00115899
15:42:01|0.00115899
15:42:03|0.00115899
15:42:04|0.00115899
15:42:05|0.00115767
15:42:06|0.00115767
15:42:07|0.00115767
15:42:07|0.00116
15:42:09|0.00116101
15:42:10|0.00116101
15:42:11|0.00116404
15:42:12|0.00116272
15:42:13|0.00116272
15:42:14|0.00116421
15:42:15|0.00116421
15:42:16|0.00116421
15:42:17|0.00115855
15:42:18|0.00115855
15:42:19|0.00115855
15:42:20|0.00115855
15:42:21|0.00116126
15:42:22|0.00116126
15:42:23|0.00116173
15:42:24|0.00116173
15:42:25|0.00116185
15:42:26|0.00116185
15:42:27|0.00116185
15:42:28|0.00116185
15:42:28|0.00116185
15:42:30|0.00116185
15:42:31|0.00116185
15:42:32|0.00116185
15:42:34|0.00116007
15:42:35|0.00116007
15:42:36|0.00116007
15:42:37|0.00116007
15:42:39|0.00116007
15:42:40|0.00116007
15:42:42|0.00116344
15:42:44|0.00116173
15:42:45|0.0011615
15:42:45|0.00116305
15:42:47|0.00116305
15:42:49|0.00116305
15:42:50|0.00116305
15:42:51|0.00116305
15:42:53|0.00116182
15:42:53|0.00116182
15:42:55|0.00116211
15:42:56|0.00116183
15:42:57|0.00116278
15:42:59|0.00116278
15:42:59|0.00116278
15:43:01|0.00116352
15:43:01|0.00116352
15:43:02|0.00116352
15:43:04|0.00116352
15:43:05|0.00116352
15:43:07|0.00116352
15:43:07|0.0011646
15:43:08|0.00116771
15:43:09|0.00116991
15:43:10|0.00117039
15:43:11|0.00117039
15:43:12|0.00117039
15:43:13|0.00117039
15:43:14|0.00117039
15:43:15|0.00117039
15:43:16|0.00117039
15:43:17|0.00117039
15:43:18|0.00117039
15:43:20|0.00117039
15:43:21|0.00117039
15:43:22|0.00117039
15:43:23|0.00117039
15:43:24|0.00117039
15:43:25|0.00117039
15:43:26|0.00117
15:43:27|0.00117
15:43:28|0.00117
15:43:29|0.00117
15:43:30|0.00117
15:43:31|0.00117
15:43:32|0.00117
15:43:33|0.00117
15:43:34|0.00117364
15:43:36|0.00117481
15:43:37|0.00117481
15:43:38|0.00117436
15:43:39|0.00117436
15:43:41|0.00117436
15:43:41|0.00117436
15:43:42|0.00117344
15:43:44|0.00117547
15:43:45|0.00117547
15:43:46|0.00117547
15:43:47|0.00117547
15:43:48|0.00117436
15:43:48|0.00117436
15:43:50|0.00117436
15:43:50|0.00117436
15:43:51|0.00117436
15:43:52|0.00117322
15:43:54|0.00117322
15:43:55|0.001172
15:43:55|0.001172
15:43:56|0.001172
15:43:57|0.0011742
15:43:59|0.0011742
15:44:00|0.001175
15:44:01|0.001175
15:44:01|0.001175
15:44:02|0.00117377
15:44:05|0.00117478
15:44:05|0.00117478
15:44:06|0.00117478
15:44:07|0.00117478
15:44:08|0.00117572
15:44:09|0.00117611
15:44:10|0.00117611
15:44:11|0.00117611
15:44:12|0.00117611
15:44:14|0.00117611
15:44:14|0.00117436
15:44:16|0.00117377
15:44:16|0.00117523
15:44:17|0.00117523
15:44:18|0.00117523
15:44:20|0.00117523
15:44:20|0.00117523
15:44:21|0.00117243
15:44:22|0.00117243
15:44:23|0.00117634
15:44:24|0.00117634
15:44:25|0.00117999
15:44:27|0.00117426
15:44:27|0.00117424
15:44:28|0.00117424
15:44:29|0.00117424
15:44:30|0.00117424
15:44:31|0.001174
15:44:32|0.001174
15:44:33|0.00117493
15:44:34|0.00117493
15:44:35|0.00117493
15:44:36|0.00117493
15:44:37|0.00117493
15:44:38|0.00117219
15:44:40|0.00117219
15:44:42|0.00117304
15:44:43|0.00117304
15:44:44|0.00117243
15:44:45|0.0011753
15:44:46|0.0011753
15:44:48|0.00117001
15:44:50|0.00116992
15:44:50|0.00116992
15:44:51|0.0011697
15:44:53|0.00117129
15:44:53|0.0011697
15:44:54|0.0011697
15:44:55|0.0011697
15:44:57|0.00116863
15:44:59|0.00116863
15:45:01|0.00116863
15:45:02|0.00116863
15:45:02|0.00117713
15:45:03|0.00117713
15:45:04|0.00117023
15:45:06|0.00117023
15:45:06|0.00117023
15:45:08|0.00117023
15:45:08|0.00117023
15:45:11|0.00116904
15:45:11|0.00116904
15:45:12|0.00116904
15:45:13|0.00116904
15:45:14|0.00116902
15:45:15|0.00116902
15:45:16|0.00116902
15:45:17|0.00116902
15:45:19|0.00116902
15:45:20|0.00117443
15:45:21|0.00117504
15:45:22|0.00117504
15:45:23|0.00117504
15:45:24|0.00117504
15:45:25|0.00117504
15:45:26|0.00117504
15:45:27|0.00117504
15:45:28|0.00117504
15:45:29|0.00117504
15:45:30|0.00117504
15:45:31|0.00117504
15:45:32|0.00117942
15:45:33|0.00118
15:45:34|0.00118154
15:45:35|0.00118155
15:45:36|0.00118267
15:45:37|0.00118267
15:45:38|0.00117964
15:45:39|0.00118315
15:45:40|0.00118315
15:45:41|0.00118083
15:45:42|0.00117883
15:45:43|0.00117883
15:45:45|0.00117909
15:45:46|0.00117909
15:45:48|0.00117933
15:45:49|0.00117962
15:45:49|0.00118315
15:45:50|0.00118315
15:45:53|0.00118243
15:45:53|0.00118244
15:45:54|0.00118244
15:45:55|0.00118197
15:45:57|0.00118177
15:45:58|0.00118177
15:45:59|0.00117909
15:46:00|0.00117909
15:46:02|0.00117748
15:46:03|0.00117949
15:46:04|0.00117949
15:46:05|0.00117949
15:46:07|0.0011822
15:46:07|0.0011822
15:46:09|0.00118577
15:46:09|0.00118577
15:46:11|0.00118577
15:46:11|0.0011848
15:46:13|0.00118315
15:46:13|0.00118315
15:46:15|0.00117824
15:46:16|0.00117824
15:46:17|0.00117751
15:46:18|0.00117751
15:46:19|0.00117787
15:46:20|0.00117787
15:46:21|0.00118388
15:46:22|0.00118388
15:46:24|0.00118388
15:46:25|0.00118388
15:46:26|0.00118388
15:46:27|0.00118388
15:46:28|0.00118388
15:46:29|0.00118388
15:46:30|0.00118683
15:46:31|0.00118683
15:46:32|0.00118683
15:46:33|0.00118683
15:46:34|0.0011885
15:46:35|0.00119
15:46:36|0.00119
15:46:37|0.00118641
15:46:38|0.00118528
15:46:39|0.0011827
15:46:40|0.0011827
15:46:41|0.00118682
15:46:44|0.00118682
15:46:45|0.00118683
15:46:45|0.00118683
15:46:47|0.00118683
15:46:47|0.00118683
15:46:48|0.00118683
15:46:49|0.00118683
15:46:50|0.00118683
15:46:51|0.00118683
15:46:52|0.00118683
15:46:53|0.00118683
15:46:55|0.00118682
15:46:55|0.00118682
15:46:57|0.00118999
15:46:59|0.00118999
15:46:59|0.00118999
15:47:00|0.00118547
15:47:01|0.00118547
15:47:02|0.001185
15:47:04|0.00118389
15:47:05|0.00118325
15:47:06|0.00118325
15:47:07|0.00118325
15:47:08|0.00118683
15:47:09|0.00118683
15:47:10|0.00118498
15:47:11|0.00118677
15:47:12|0.00118784
15:47:13|0.00118784
15:47:14|0.00118784
15:47:15|0.00118784
15:47:16|0.00118556
15:47:17|0.00118556
15:47:18|0.00118556
15:47:19|0.00118556
15:47:20|0.00118682
15:47:21|0.00118682
15:47:22|0.00118784
15:47:23|0.00118784
15:47:24|0.00118784
15:47:25|0.00118784
15:47:26|0.00118784
15:47:27|0.00118945
15:47:28|0.00118547
15:47:29|0.00118547
15:47:30|0.00118547
15:47:31|0.00118547
15:47:32|0.0011867
15:47:33|0.0011867
15:47:34|0.00118501
15:47:35|0.00118665
15:47:36|0.00118665
15:47:37|0.00118557
15:47:38|0.00118557
15:47:40|0.001185
15:47:41|0.001185
15:47:42|0.00118647
15:47:44|0.00118647
15:47:44|0.00118647
15:47:46|0.00118632
15:47:48|0.00118632
15:47:49|0.00118632
15:47:49|0.00118632
15:47:51|0.00118632
15:47:52|0.00118632
15:47:53|0.001185
15:47:55|0.00118561
15:47:56|0.00118359
15:47:57|0.00118325
15:47:58|0.00118325
15:47:59|0.00118359
15:48:00|0.00118359
15:48:01|0.00118359
15:48:02|0.00118359
15:48:03|0.00118388
15:48:04|0.00118195
15:48:05|0.00118195
15:48:06|0.00118195
15:48:07|0.00118195
15:48:09|0.00118195
15:48:10|0.00118195
15:48:11|0.00118195
15:48:12|0.00118195
15:48:13|0.00118151
15:48:14|0.00118151
15:48:15|0.00117917
15:48:15|0.00117917
15:48:17|0.00117917
15:48:18|0.00117917
15:48:19|0.00118108
15:48:21|0.00118107
15:48:21|0.00118107
15:48:22|0.00118107
15:48:23|0.00118107
15:48:24|0.00118107
15:48:25|0.00118107
15:48:26|0.00117751
15:48:27|0.001177
15:48:29|0.00117952
15:48:29|0.00117252
15:48:30|0.00117
15:48:31|0.00116776
15:48:32|0.00116735
15:48:33|0.00116735
15:48:34|0.00116735
15:48:36|0.00116775
15:48:37|0.00116775
15:48:38|0.00116752
15:48:39|0.00116595
15:48:40|0.00116595
15:48:41|0.00116811
15:48:42|0.00116609
15:48:43|0.00117022
15:48:44|0.00116551
15:48:46|0.00117064
15:48:47|0.00117064
15:48:49|0.00116807
15:48:49|0.00116807
15:48:52|0.00116807
15:48:53|0.00116807
15:48:54|0.00116546
15:48:55|0.00116789
15:48:56|0.001165
15:48:57|0.00116407
15:48:59|0.00116839
15:49:00|0.00116839
15:49:01|0.00116
15:49:02|0.00115978
15:49:03|0.0011588
15:49:04|0.0011588
15:49:05|0.0011588
15:49:06|0.00115994
15:49:07|0.00115994
15:49:07|0.00115638
15:49:09|0.00115851
15:49:09|0.00115093
15:49:11|0.00115094
15:49:11|0.00115094
15:49:13|0.00115033
15:49:14|0.00115
15:49:15|0.00115
15:49:16|0.00114628
15:49:17|0.00115006
15:49:18|0.00114611
15:49:19|0.00114471
15:49:20|0.00114475
15:49:21|0.00114475
15:49:22|0.00114487
15:49:23|0.00114487
15:49:24|0.00114487
15:49:25|0.00114876
15:49:26|0.00114522
15:49:27|0.00114464
15:49:28|0.00114611
15:49:29|0.00114611
15:49:30|0.00114611
15:49:31|0.00114231
15:49:32|0.00114415
15:49:33|0.00114522
15:49:35|0.00114522
15:49:36|0.00114522
15:49:36|0.00114415
15:49:38|0.00114415
15:49:38|0.00114415
15:49:40|0.00114962
15:49:40|0.00114962
15:49:42|0.00114943
15:49:43|0.00114943
15:49:44|0.00115021
15:49:46|0.00114558
15:49:47|0.00114558
15:49:48|0.00114976
15:49:48|0.0011477
15:49:49|0.0011477
15:49:50|0.00114983
15:49:52|0.00114983
15:49:53|0.00114983
15:49:55|0.00114983
15:49:56|0.00115013
15:49:57|0.00115013
15:49:58|0.00115013
15:49:59|0.00114321
15:50:00|0.00113413
15:50:01|0.00113413
15:50:02|0.00113413
15:50:02|0.00113864
15:50:04|0.00113881
15:50:04|0.00114081
15:50:06|0.001136
15:50:06|0.00114078
15:50:07|0.00113414
15:50:09|0.00113414
15:50:10|0.00113878
15:50:12|0.00113409
15:50:12|0.00113365
15:50:13|0.00113174
15:50:14|0.00112695
15:50:15|0.00113409
15:50:16|0.00112823
15:50:17|0.00112823
15:50:19|0.00112889
15:50:20|0.00112739
15:50:21|0.00112739
15:50:22|0.00113533
15:50:23|0.00113164
15:50:24|0.00113565
15:50:25|0.00113565
15:50:26|0.00113565
15:50:27|0.00113565
15:50:28|0.00113565
15:50:29|0.00113565
15:50:30|0.00113126
15:50:31|0.00113125
15:50:32|0.00113125
15:50:33|0.00113125
15:50:34|0.00113125
15:50:35|0.00113125
15:50:36|0.00113125
15:50:37|0.00113112
15:50:38|0.00113125
15:50:39|0.00113565
15:50:40|0.00113565
15:50:41|0.00113565
15:50:42|0.00113564
15:50:43|0.00113564
15:50:44|0.00113229
15:50:45|0.00113229
15:50:47|0.00113229
15:50:49|0.00113481
15:50:49|0.00113481
15:50:52|0.00113335
15:50:53|0.00113144
15:50:53|0.001131
15:50:55|0.001131
15:50:55|0.001131
15:50:57|0.00113229
15:50:58|0.00113229
15:51:00|0.00113112
15:51:01|0.00113112
15:51:02|0.00113085
15:51:03|0.00113112
15:51:04|0.00113564
15:51:06|0.00112985
15:51:06|0.00112985
15:51:08|0.00112985
15:51:09|0.00112985
15:51:10|0.00112985
15:51:11|0.00112985
15:51:11|0.00112985
15:51:12|0.00112988
15:51:13|0.00112988
15:51:15|0.00112985
15:51:16|0.00113102
15:51:17|0.00112617
15:51:17|0.00112617
15:51:20|0.00112617
15:51:20|0.00112617
15:51:21|0.00112849
15:51:22|0.00112849
15:51:23|0.00112849
15:51:24|0.0011354
15:51:25|0.0011354
15:51:27|0.0011354
15:51:27|0.0011354
15:51:28|0.0011354
15:51:29|0.00113525
15:51:30|0.00113565
15:51:31|0.00113692
15:51:32|0.00113832
15:51:33|0.00113832
15:51:34|0.00113832
15:51:35|0.00113832
15:51:36|0.00113759
15:51:37|0.00113759
15:51:38|0.00113759
15:51:39|0.00113759
15:51:40|0.00113759
15:51:41|0.00113759
15:51:42|0.00113694
15:51:43|0.00113694
15:51:44|0.00113641
15:51:45|0.00113428
15:51:46|0.00113428
15:51:47|0.00113475
15:51:49|0.00113661
15:51:51|0.00113661
15:51:52|0.00113779
15:51:54|0.00113779
15:51:54|0.00113827
15:51:55|0.00113479
15:51:58|0.00113479
15:51:58|0.00113479
15:51:59|0.00113479
15:52:00|0.00113479
15:52:01|0.00113479
15:52:03|0.00113479
15:52:03|0.0011347
15:52:04|0.00113429
15:52:05|0.00113429
15:52:07|0.00112989
15:52:07|0.00113479
15:52:08|0.00113252
15:52:09|0.00113252
15:52:11|0.00113252
15:52:12|0.00113541
15:52:13|0.00113541
15:52:14|0.00113541
15:52:15|0.00113541
15:52:15|0.00113541
15:52:16|0.0011308
15:52:17|0.0011308
15:52:18|0.0011308
15:52:19|0.00113252
15:52:21|0.00113252
15:52:21|0.00113069
15:52:23|0.00112951
15:52:24|0.00112951
15:52:24|0.00113068
15:52:25|0.00113068
15:52:26|0.00113068
15:52:27|0.00113068
15:52:29|0.00113068
15:52:29|0.00113068
15:52:30|0.00113068
15:52:32|0.00113068
15:52:33|0.00113109
15:52:34|0.00113109
15:52:34|0.00113109
15:52:35|0.00113109
15:52:36|0.00113109
15:52:37|0.00113109
15:52:38|0.00113109
15:52:39|0.00113109
15:52:41|0.00113109
15:52:42|0.00113109
15:52:42|0.00113109
15:52:43|0.00113109
15:52:44|0.00113491
15:52:45|0.001135
15:52:47|0.001135
15:52:48|0.001135
15:52:49|0.00113637
15:52:51|0.00113191
15:52:51|0.00113191
15:52:54|0.00113131
15:52:56|0.00113068
15:52:57|0.00113062
15:52:58|0.00113062
15:52:59|0.00113162
15:53:00|0.00113221
15:53:01|0.00113212
15:53:02|0.00113212
15:53:03|0.00113212
15:53:05|0.00112976
15:53:06|0.00113441
15:53:06|0.00113441
15:53:08|0.00113441
15:53:09|0.00113441
15:53:10|0.00113441
15:53:11|0.00113391
15:53:11|0.00113391
15:53:13|0.00113391
15:53:14|0.00113391
15:53:14|0.00112965
15:53:16|0.00113046
15:53:17|0.00113092
15:53:18|0.00113092
15:53:19|0.00113364
15:53:20|0.0011349
15:53:21|0.0011349
15:53:21|0.0011349
15:53:23|0.0011349
15:53:24|0.0011349
15:53:25|0.0011349
15:53:25|0.00113237
15:53:27|0.00113237
15:53:28|0.00113237
15:53:29|0.00113237
15:53:30|0.00113237
15:53:31|0.00113237
15:53:32|0.00113833
15:53:33|0.00113877
15:53:34|0.00113616
15:53:35|0.0011356
15:53:36|0.00114
15:53:36|0.00114017
15:53:38|0.00114129
15:53:39|0.00114129
15:53:39|0.00114129
15:53:41|0.00114129
15:53:42|0.00114129
15:53:42|0.00114109
15:53:44|0.00113742
15:53:45|0.00113491
15:53:46|0.00113491
15:53:47|0.00114046
15:53:48|0.00114056
15:53:50|0.00113623
15:53:52|0.00113623
15:53:53|0.00113623
15:53:54|0.00113623
15:53:56|0.00114036
15:53:57|0.00114036
15:53:58|0.00114109
15:54:00|0.00114109
15:54:00|0.00113919
15:54:03|0.00113919
15:54:03|0.00113942
15:54:05|0.00113942
15:54:06|0.00114073
15:54:08|0.00114163
15:54:09|0.00114163
15:54:09|0.00114163
15:54:11|0.00114163
15:54:12|0.00114163
15:54:13|0.00114163
15:54:14|0.00114163
15:54:15|0.00114163
15:54:16|0.00114163
15:54:17|0.00114163
15:54:17|0.00114163
15:54:18|0.00114089
15:54:20|0.00114089
15:54:21|0.00114073
15:54:21|0.00114073
15:54:23|0.00114073
15:54:23|0.00114073
15:54:25|0.00114152
15:54:26|0.00114308
15:54:27|0.00114308
15:54:28|0.00114308
15:54:29|0.00114467
15:54:30|0.00114467
15:54:31|0.00114467
15:54:31|0.00114696
15:54:33|0.001147
15:54:33|0.001147
15:54:34|0.001147
15:54:36|0.001147
15:54:36|0.001147
15:54:38|0.00114476
15:54:38|0.00114476
15:54:40|0.00114476
15:54:40|0.00114476
15:54:42|0.00114245
15:54:43|0.00114493
15:54:44|0.00114493
15:54:45|0.00114478
15:54:46|0.00114478
15:54:47|0.00114854
15:54:48|0.00114854
15:54:49|0.00114854
15:54:51|0.00114819
15:54:53|0.00114819
15:54:54|0.00114855
15:54:56|0.00114855
15:54:57|0.00114855
15:54:58|0.00114855
15:54:59|0.00114855
15:55:00|0.00114983
15:55:01|0.00114983
15:55:03|0.00114983
15:55:03|0.00114983
15:55:05|0.00114854
15:55:05|0.00114854
15:55:07|0.00114819
15:55:07|0.00114819
15:55:09|0.00114819
15:55:10|0.00114819
15:55:10|0.00114766
15:55:13|0.00114476
15:55:13|0.00114476
15:55:14|0.00114476
15:55:15|0.00114476
15:55:16|0.00114476
15:55:17|0.00114476
15:55:19|0.00114502
15:55:20|0.00114502
15:55:21|0.00113954
15:55:22|0.00113954
15:55:23|0.00113954
15:55:24|0.00113954
15:55:25|0.00113954
15:55:26|0.00114386
15:55:27|0.00114386
15:55:28|0.00114386
15:55:29|0.00113866
15:55:30|0.00113866
15:55:31|0.00113995
15:55:32|0.00113995
15:55:33|0.00113995
15:55:34|0.00113995
15:55:36|0.00113995
15:55:36|0.00113995
15:55:38|0.00114449
15:55:39|0.00114091
15:55:39|0.00114091
15:55:41|0.00113954
15:55:41|0.00114016
15:55:42|0.00114016
15:55:44|0.00114016
15:55:44|0.00114016
15:55:46|0.00114016
15:55:47|0.00114016
15:55:48|0.00114016
15:55:49|0.00114016
15:55:50|0.00114016
15:55:52|0.00114109
15:55:53|0.00114109
15:55:54|0.00114109
15:55:56|0.00114109
15:55:56|0.00114109
15:55:57|0.00114109
15:55:58|0.00114109
15:56:00|0.00114129
15:56:01|0.00113787
15:56:01|0.00113775
15:56:02|0.00113775
15:56:04|0.00113775
15:56:05|0.00113775
15:56:06|0.00113775
15:56:07|0.00113775
15:56:07|0.00113775
15:56:09|0.00113775
15:56:09|0.00113775
15:56:11|0.00113336
15:56:12|0.00113336
15:56:13|0.00113274
15:56:14|0.00113165
15:56:15|0.00113622
15:56:16|0.00113622
15:56:17|0.00113622
15:56:18|0.00113622
15:56:19|0.00113622
15:56:20|0.00113622
15:56:21|0.00113368
15:56:22|0.00113368
15:56:24|0.00113368
15:56:25|0.00113368
15:56:26|0.00113368
15:56:27|0.00113368
15:56:28|0.00113368
15:56:29|0.00113195
15:56:30|0.00113195
15:56:30|0.00113125
15:56:32|0.00113125
15:56:33|0.00113125
15:56:33|0.00113066
15:56:35|0.00113066
15:56:36|0.00113066
15:56:37|0.00113
15:56:38|0.00113
15:56:39|0.00113
15:56:40|0.00113
15:56:41|0.00113
15:56:42|0.00113342
15:56:43|0.00113342
15:56:44|0.00113
15:56:45|0.00113
15:56:46|0.00113493
15:56:47|0.00113493
15:56:48|0.00113493
15:56:49|0.00113493
15:56:50|0.00113417
15:56:51|0.00113417
15:56:53|0.00113119
15:56:55|0.00113367
15:56:56|0.00113177
15:56:57|0.00113177
15:56:59|0.00113385
15:56:59|0.00113385
15:57:01|0.00113385
15:57:03|0.00113111
15:57:04|0.00113148
15:57:05|0.00113
15:57:06|0.00113058
15:57:07|0.00113058
15:57:08|0.00113058
15:57:10|0.00113058
15:57:10|0.00113058
15:57:11|0.00112926
15:57:12|0.00112926
15:57:13|0.00112926
15:57:14|0.00112926
15:57:15|0.00112926
15:57:16|0.00112926
15:57:17|0.00112926
15:57:19|0.00112926
15:57:19|0.00112926
15:57:20|0.00112926
15:57:22|0.00113128
15:57:22|0.00113128
15:57:23|0.00113128
15:57:24|0.00113128
15:57:25|0.00113128
15:57:28|0.00113128
15:57:28|0.00113128
15:57:29|0.00113128
15:57:30|0.00113128
15:57:31|0.00113128
15:57:32|0.00113128
15:57:33|0.00113228
15:57:34|0.00113228
15:57:35|0.00113623
15:57:36|0.00113328
15:57:37|0.00113328
15:57:38|0.00113328
15:57:39|0.00113833
15:57:40|0.00113833
15:57:41|0.00113833
15:57:42|0.00113871
15:57:43|0.00113871
15:57:44|0.00113871
15:57:45|0.00113333
15:57:46|0.00113333
15:57:47|0.00113333
15:57:48|0.00113853
15:57:49|0.00113871
15:57:50|0.00113871
15:57:52|0.00113871
15:57:53|0.00113754
15:57:54|0.00113754
15:57:55|0.00113754
15:57:57|0.00113778
15:57:59|0.00114465
15:57:59|0.00114502
15:58:01|0.00114565
15:58:01|0.00114696
15:58:03|0.00114696
15:58:03|0.00114696
15:58:05|0.00114696
15:58:05|0.00114696
15:58:07|0.00114565
15:58:07|0.00114565
15:58:09|0.00114565
15:58:09|0.00114212
15:58:10|0.00114212
15:58:11|0.00114212
15:58:12|0.00114212
15:58:14|0.00114212
15:58:15|0.00114212
15:58:15|0.00114212
15:58:17|0.00114212
15:58:17|0.00114212
15:58:19|0.001148
15:58:19|0.00114984
15:58:20|0.00115048
15:58:22|0.00115265
15:58:22|0.00115367
15:58:23|0.00115367
15:58:24|0.00114844
15:58:26|0.00114844
15:58:27|0.00114844
15:58:28|0.00114844
15:58:30|0.00114844
15:58:30|0.00115419
15:58:31|0.00115419
15:58:32|0.00114731
15:58:33|0.00114731
15:58:34|0.00114731
15:58:35|0.00114731
15:58:36|0.00114731
15:58:37|0.00114731
15:58:38|0.00114731
15:58:39|0.00114731
15:58:40|0.00114731
15:58:41|0.00115344
15:58:42|0.00115344
15:58:43|0.00115344
15:58:44|0.00115344
15:58:45|0.00115344
15:58:46|0.00115344
15:58:47|0.00115344
15:58:48|0.00115041
15:58:49|0.00115041
15:58:50|0.00115041
15:58:51|0.00115041
15:58:52|0.00115041
15:58:54|0.00115289
15:58:55|0.00114867
15:58:56|0.00114867
15:58:57|0.00114867
15:58:58|0.00114867
15:59:00|0.00114867
15:59:02|0.00115041
15:59:03|0.00115041
15:59:04|0.00115041
15:59:05|0.00115041
15:59:07|0.00115041
15:59:08|0.00115
15:59:10|0.00115015
15:59:11|0.00115015
15:59:12|0.00115015
15:59:13|0.00115015
15:59:14|0.001149
15:59:15|0.001149
15:59:15|0.001149
15:59:17|0.001149
15:59:17|0.001149
15:59:19|0.001149
15:59:21|0.001149
15:59:22|0.00115003
15:59:23|0.00115003
15:59:24|0.00114855
15:59:24|0.00114855
15:59:26|0.00114855
15:59:26|0.0011492
15:59:27|0.00114464
15:59:30|0.00114464
15:59:31|0.00114843
15:59:32|0.00114767
15:59:33|0.00114767
15:59:34|0.00115303
15:59:35|0.001156
15:59:36|0.001156
15:59:37|0.001156
15:59:38|0.001156
15:59:39|0.00115854
15:59:40|0.00115854
15:59:41|0.00115846
15:59:42|0.00115846
15:59:43|0.00115846
15:59:44|0.00115846
15:59:45|0.00115846
15:59:46|0.00116
15:59:47|0.00116157
15:59:48|0.00116217
15:59:49|0.00116157
15:59:50|0.00115854
15:59:51|0.00115854
15:59:52|0.00115563
15:59:53|0.00115368
15:59:54|0.00115368
15:59:56|0.00115834
15:59:57|0.00115317
15:59:59|0.00115317
15:59:59|0.00115651
16:00:00|0.00115651
16:00:02|0.00115651
16:00:05|0.00115651
16:00:06|0.00115613
16:00:07|0.00115613
16:00:07|0.00115613
16:00:09|0.00115613
16:00:11|0.00115613
16:00:11|0.00115613
16:00:12|0.00115415
16:00:14|0.00115415
16:00:14|0.00115415
16:00:15|0.00115415
16:00:16|0.00115685
16:00:18|0.00115685
16:00:18|0.00115685
16:00:19|0.00115685
16:00:20|0.00115677
16:00:21|0.00115585
16:00:22|0.00115585
16:00:23|0.00115585
16:00:24|0.00115591
16:00:25|0.00115591
16:00:26|0.00115087
16:00:27|0.00114845
16:00:28|0.00114464
16:00:29|0.00114402
16:00:30|0.00114402
16:00:31|0.00114712
16:00:32|0.00114713
16:00:33|0.00114713
16:00:35|0.00114713
16:00:35|0.00114713
16:00:36|0.00114713
16:00:37|0.00114713
16:00:38|0.00114713
16:00:39|0.00114713
16:00:41|0.00114241
16:00:41|0.00114241
16:00:42|0.00114241
16:00:43|0.00115051
16:00:45|0.00115519
16:00:45|0.0011581
16:00:46|0.00115838
16:00:47|0.00115999
16:00:48|0.00115999
16:00:49|0.00115999
16:00:50|0.00115999
16:00:51|0.00116
16:00:52|0.001162
16:00:53|0.0011648
16:00:54|0.00116824
16:00:56|0.00116899
16:00:58|0.00117112
16:01:00|0.00116195
16:01:02|0.00116195
16:01:02|0.00116195
16:01:04|0.00116739
16:01:05|0.00116739
16:01:06|0.00115979
16:01:07|0.00116178
16:01:08|0.00116178
16:01:09|0.00116178
16:01:10|0.00116178
16:01:11|0.00116503
16:01:12|0.00116503
16:01:13|0.00116503
16:01:14|0.00116991
16:01:15|0.00116991
16:01:16|0.00117481
16:01:17|0.00117481
16:01:18|0.00117481
16:01:19|0.00117572
16:01:20|0.00117765
16:01:21|0.00117835
16:01:22|0.00117807
16:01:23|0.00117807
16:01:24|0.00117807
16:01:25|0.00117807
16:01:26|0.00117785
16:01:27|0.00117785
16:01:28|0.001179
16:01:29|0.00117495
16:01:30|0.00117785
16:01:31|0.00117942
16:01:32|0.00118131
16:01:33|0.00118267
16:01:34|0.00117947
16:01:35|0.00117947
16:01:36|0.00118344
16:01:37|0.00118344
16:01:38|0.00118344
16:01:39|0.00118344
16:01:41|0.00118077
16:01:41|0.00118077
16:01:42|0.00118077
16:01:43|0.00118344
16:01:44|0.00118399
16:01:45|0.00118345
16:01:46|0.00118131
16:01:47|0.00118131
16:01:48|0.00118345
16:01:50|0.00118345
16:01:50|0.00118345
16:01:51|0.00117756
16:01:52|0.00118341
16:01:53|0.00118341
16:01:54|0.00118341
16:01:55|0.00118341
16:01:57|0.00118341
16:01:59|0.00118123
16:02:00|0.00117947
16:02:00|0.00117947
16:02:02|0.00117947
16:02:03|0.00117835
16:02:05|0.00118336
16:02:05|0.00118336
16:02:07|0.00118336
16:02:08|0.00118336
16:02:09|0.00118327
16:02:10|0.00118327
16:02:11|0.00117836
16:02:12|0.00117836
16:02:13|0.00117893
16:02:14|0.00117503
16:02:16|0.00117651
16:02:16|0.001177
16:02:19|0.00117457
16:02:19|0.00117457
16:02:20|0.00117457
16:02:21|0.00117457
16:02:22|0.00117725
16:02:23|0.00117893
16:02:24|0.00117893
16:02:25|0.00117893
16:02:26|0.00117893
16:02:27|0.00117893
16:02:28|0.00117893
16:02:29|0.00117893
16:02:30|0.00118021
16:02:31|0.0011806
16:02:32|0.00117893
16:02:33|0.00117893
16:02:34|0.00117893
16:02:35|0.00117893
16:02:36|0.001179
16:02:37|0.001179
16:02:38|0.001179
16:02:39|0.0011823
16:02:40|0.00118345
16:02:41|0.00118523
16:02:42|0.00118626
16:02:43|0.001189
16:02:44|0.00118769
16:02:45|0.00118921
16:02:46|0.00118725
16:02:47|0.00118322
16:02:48|0.00118322
16:02:49|0.00118322
16:02:50|0.00119004
16:02:51|0.00119137
16:02:52|0.00119582
16:02:53|0.00119582
16:02:54|0.00119702
16:02:55|0.00119843
16:02:56|0.00119911
16:02:57|0.00120242
16:02:59|0.00120242
16:03:00|0.00120242
16:03:01|0.00120242
16:03:03|0.00120242
16:03:05|0.00120311
16:03:06|0.00120519
16:03:08|0.00120304
16:03:09|0.00120304
16:03:09|0.00121
16:03:11|0.00121178
16:03:12|0.00121221
16:03:13|0.00121411
16:03:13|0.00120636
16:03:14|0.00120638
16:03:15|0.0012091
16:03:16|0.0012091
16:03:17|0.00120688
16:03:18|0.00120883
16:03:19|0.00120883
16:03:21|0.00120524
16:03:22|0.00120401
16:03:23|0.00120524
16:03:24|0.00120628
16:03:25|0.00120628
16:03:26|0.00120914
16:03:27|0.00120628
16:03:28|0.00120304
16:03:29|0.00120304
16:03:30|0.00120304
16:03:31|0.00120304
16:03:32|0.00120873
16:03:33|0.00120303
16:03:34|0.0012
16:03:35|0.00120097
16:03:36|0.00120003
16:03:37|0.00120107
16:03:38|0.00119914
16:03:39|0.00119682
16:03:40|0.0012033
16:03:41|0.0011943
16:03:42|0.0011943
16:03:43|0.00119246
16:03:44|0.00119246
16:03:45|0.00119218
16:03:46|0.00119386
16:03:47|0.00119225
16:03:48|0.00118283
16:03:49|0.00119323
16:03:50|0.00119323
16:03:51|0.00119323
16:03:52|0.0011806
16:03:53|0.00118902
16:03:54|0.00118902
16:03:55|0.00118902
16:03:56|0.00118471
16:03:57|0.00118471
16:03:58|0.00118471
16:04:00|0.0011852
16:04:02|0.00118572
16:04:04|0.00118988
16:04:04|0.00118387
16:04:06|0.00118387
16:04:07|0.00118656
16:04:08|0.0011822
16:04:09|0.00117899
16:04:10|0.0011851
16:04:11|0.00117893
16:04:12|0.00118195
16:04:13|0.00117836
16:04:14|0.00117787
16:04:15|0.00117528
16:04:16|0.00117788
16:04:17|0.00117457
16:04:18|0.00117457
16:04:19|0.00117457
16:04:20|0.00117457
16:04:21|0.00118195
16:04:22|0.00118063
16:04:23|0.0011822
16:04:24|0.00118429
16:04:25|0.00118429
16:04:26|0.00118429
16:04:27|0.0011822
16:04:28|0.0011806
16:04:29|0.0011806
16:04:30|0.0011807
16:04:31|0.0011807
16:04:32|0.00117986
16:04:33|0.00117982
16:04:34|0.00118453
16:04:35|0.00118453
16:04:36|0.00118453
16:04:37|0.00118453
16:04:38|0.00118453
16:04:39|0.00118453
16:04:40|0.00118087
16:04:41|0.00118603
16:04:42|0.00118603
16:04:43|0.00118523
16:04:44|0.00118523
16:04:45|0.00118523
16:04:46|0.00118523
16:04:47|0.00118531
16:04:48|0.00118531
16:04:49|0.00118536
16:04:50|0.0011806
16:04:51|0.00118406
16:04:52|0.00118406
16:04:53|0.00118513
16:04:54|0.00118513
16:04:55|0.00118406
16:04:56|0.00118406
16:04:57|0.00118406
16:04:58|0.00118406
16:04:59|0.00118042
16:05:01|0.00118042
16:05:03|0.00118042
16:05:04|0.00117716
16:05:05|0.00117716
16:05:06|0.00117716
16:05:07|0.00117716
16:05:07|0.00117716
16:05:08|0.00117716
16:05:09|0.00117716
16:05:11|0.00117615
16:05:12|0.00117891
16:05:12|0.00117891
16:05:14|0.00117452
16:05:15|0.00117334
16:05:15|0.00117123
16:05:16|0.00117123
16:05:18|0.00117626
16:05:18|0.00117626
16:05:20|0.00117181
16:05:20|0.00117181
16:05:22|0.00117181
16:05:22|0.00117181
16:05:24|0.00117633
16:05:24|0.00117633
16:05:25|0.00117836
16:05:26|0.00117836
16:05:27|0.00117836
16:05:28|0.00117836
16:05:29|0.00117536
16:05:31|0.00117536
16:05:32|0.00117536
16:05:32|0.00117606
16:05:33|0.00117606
16:05:34|0.00117606
16:05:35|0.00117606
16:05:37|0.00117606
16:05:37|0.00117606
16:05:39|0.00117444
16:05:39|0.00117465
16:05:40|0.00117939
16:05:42|0.00117939
16:05:44|0.00117939
16:05:44|0.00118155
16:05:45|0.0011874
16:05:47|0.00118724
16:05:47|0.00118828
16:05:48|0.0011885
16:05:50|0.00118921
16:05:50|0.00119004
16:05:51|0.00119137
16:05:52|0.00119137
16:05:54|0.00118988
16:05:54|0.00118988
16:05:56|0.00118964
16:05:56|0.00118452
16:05:57|0.00118452
16:05:58|0.00118224
16:05:59|0.00118406
16:06:01|0.00118195
16:06:03|0.00118195
16:06:04|0.00118195
16:06:06|0.00118111
16:06:07|0.00118111
16:06:09|0.00118016
16:06:09|0.00117854
16:06:11|0.00117836
16:06:12|0.00117836
16:06:13|0.00117836
16:06:13|0.00117836
16:06:15|0.00117836
16:06:16|0.00117836
16:06:16|0.00117836
16:06:17|0.00117836
16:06:19|0.00117836
16:06:19|0.00117836
16:06:21|0.00117836
16:06:22|0.00118045
16:06:22|0.00117626
16:06:23|0.0011759
16:06:24|0.0011759
16:06:25|0.0011759
16:06:26|0.0011759
16:06:29|0.001175
16:06:29|0.00117452
16:06:31|0.00117452
16:06:31|0.00117452
16:06:32|0.00117452
16:06:33|0.00117452
16:06:34|0.00117334
16:06:35|0.00117219
16:06:36|0.00117123
16:06:37|0.00117
16:06:38|0.00117
16:06:39|0.00116876
16:06:40|0.00116876
16:06:41|0.00116876
16:06:42|0.00116806
16:06:43|0.00116806
16:06:44|0.00116806
16:06:46|0.00116647
16:06:47|0.00116647
16:06:48|0.00116647
16:06:49|0.00116647
16:06:50|0.00116647
16:06:51|0.00116849
16:06:52|0.00116651
16:06:53|0.00116786
16:06:54|0.00116786
16:06:55|0.00116786
16:06:56|0.00116811
16:06:57|0.00116811
16:06:58|0.00116811
16:06:59|0.00116811
16:07:00|0.00116811
16:07:01|0.00116906
16:07:03|0.00116722
16:07:05|0.00117354
16:07:07|0.00117354
16:07:08|0.00117354
16:07:09|0.001167
16:07:10|0.00116594
16:07:11|0.00116594
16:07:12|0.00116594
16:07:13|0.00116987
16:07:14|0.00116987
16:07:15|0.00116987
16:07:16|0.00116987
16:07:17|0.00116987
16:07:18|0.00116987
16:07:19|0.00116987
16:07:20|0.00116987
16:07:21|0.00116987
16:07:22|0.00116987
16:07:23|0.00116987
16:07:24|0.00117353
16:07:25|0.00117353
16:07:26|0.00117354
16:07:27|0.00117354
16:07:28|0.00117354
16:07:29|0.00117452
16:07:30|0.00117572
16:07:31|0.00117572
16:07:32|0.00117572
16:07:33|0.00117572
16:07:34|0.00117452
16:07:35|0.00117452
16:07:36|0.00117452
16:07:37|0.00117452
16:07:38|0.00117543
16:07:39|0.00117543
16:07:40|0.00117543
16:07:41|0.00117543
16:07:42|0.00117543
16:07:43|0.00117543
16:07:44|0.00117543
16:07:45|0.0011759
16:07:46|0.00117689
16:07:47|0.00117689
16:07:48|0.00117412
16:07:49|0.00117412
16:07:50|0.00117412
16:07:51|0.00117656
16:07:52|0.00117821
16:07:53|0.00117821
16:07:54|0.00117821
16:07:55|0.00117821
16:07:56|0.00117821
16:07:57|0.00117821
16:07:58|0.00117821
16:07:59|0.0011775
16:08:00|0.0011775
16:08:01|0.0011775
16:08:02|0.0011775
16:08:04|0.0011775
16:08:06|0.00117622
16:08:07|0.00117622
16:08:08|0.00118
16:08:09|0.00118
16:08:10|0.00118
16:08:11|0.00118068
16:08:12|0.00118267
16:08:13|0.00118197
16:08:14|0.00118197
16:08:14|0.00118741
16:08:15|0.00118742
16:08:17|0.00118828
16:08:18|0.00118828
16:08:18|0.00118828
16:08:19|0.00118828
16:08:21|0.00118109
16:08:21|0.00118257
16:08:23|0.00118257
16:08:23|0.00118257
16:08:25|0.00118273
16:08:25|0.0011822
16:08:27|0.0011822
16:08:27|0.0011822
16:08:28|0.0011822
16:08:29|0.00118634
16:08:31|0.00118634
16:08:31|0.00118634
16:08:33|0.00118634
16:08:33|0.0011885
16:08:34|0.00118988
16:08:35|0.00118988
16:08:37|0.00118988
16:08:37|0.00118988
16:08:38|0.00118988
16:08:39|0.00118604
16:08:41|0.00118604
16:08:42|0.00118604
16:08:42|0.00118604
16:08:43|0.00118948
16:08:44|0.00118319
16:08:46|0.00118319
16:08:46|0.00118319
16:08:48|0.00118319
16:08:49|0.00118745
16:08:50|0.00118745
16:08:50|0.00118745
16:08:52|0.00118745
16:08:52|0.00118745
16:08:54|0.00118745
16:08:54|0.00118745
16:08:55|0.00118745
16:08:56|0.00118745
16:08:57|0.00118745
16:08:58|0.00118745
16:08:59|0.00118745
16:09:00|0.00118745
16:09:02|0.00118745
16:09:02|0.00118824
16:09:05|0.00118664
16:09:06|0.00118664
16:09:07|0.00118604
16:09:08|0.00118604
16:09:09|0.00118604
16:09:10|0.00118604
16:09:11|0.00118604
16:09:12|0.00118604
16:09:13|0.00118604
16:09:15|0.00118002
16:09:16|0.00118
16:09:17|0.00118
16:09:18|0.00118
16:09:19|0.00118
16:09:19|0.00118
16:09:21|0.0011822
16:09:21|0.0011822
16:09:22|0.00117917
16:09:24|0.0011794
16:09:24|0.00117836
16:09:25|0.00117836
16:09:27|0.00117941
16:09:28|0.00118086
16:09:30|0.00118086
16:09:30|0.00118024
16:09:31|0.00117591
16:09:32|0.00117591
16:09:33|0.00117591
16:09:34|0.00117591
16:09:35|0.0011759
16:09:36|0.00117452
16:09:37|0.00117452
16:09:38|0.00117452
16:09:39|0.00117452
16:09:40|0.00117452
16:09:41|0.00117452
16:09:42|0.00118603
16:09:43|0.00118603
16:09:44|0.00118603
16:09:45|0.00117883
16:09:46|0.00117883
16:09:47|0.00117883
16:09:48|0.00117883
16:09:49|0.00117883
16:09:50|0.00117883
16:09:51|0.00117883
16:09:52|0.00117883
16:09:53|0.00118381
16:09:54|0.00118381
16:09:55|0.00117874
16:09:56|0.001178
16:09:57|0.001178
16:09:58|0.001178
16:09:59|0.001178
16:10:00|0.001178
16:10:01|0.001178
16:10:02|0.00118004
16:10:04|0.00118004
16:10:04|0.00118004
16:10:06|0.00117706
16:10:07|0.00117796
16:10:08|0.00118204
16:10:10|0.00117452
16:10:11|0.00117452
16:10:12|0.00117452
16:10:13|0.00117836
16:10:13|0.00117836
16:10:15|0.001182
16:10:16|0.0011811
16:10:17|0.0011822
16:10:18|0.0011822
16:10:19|0.00118295
16:10:20|0.00118295
16:10:21|0.00118137
16:10:23|0.001182
16:10:23|0.00118429
16:10:24|0.00118429
16:10:25|0.00118429
16:10:27|0.00118085
16:10:27|0.00118085
16:10:29|0.00118085
16:10:30|0.00118085
16:10:31|0.00118085
16:10:31|0.00117762
16:10:32|0.00118204
16:10:34|0.00117883
16:10:35|0.00117883
16:10:35|0.00117883
16:10:36|0.00117883
16:10:39|0.00117883
16:10:39|0.00117883
16:10:40|0.00117883
16:10:41|0.00117883
16:10:42|0.00117883
16:10:43|0.0011819
16:10:44|0.0011819
16:10:46|0.0011822
16:10:46|0.0011822
16:10:47|0.00118167
16:10:48|0.00118014
16:10:49|0.00118014
16:10:50|0.00118014
16:10:51|0.00117883
16:10:52|0.00118048
16:10:53|0.00117462
16:10:54|0.00117462
16:10:56|0.00118021
16:10:56|0.00118021
16:10:57|0.00118021
16:10:58|0.00118021
16:10:59|0.00118168
16:11:00|0.00118168
16:11:01|0.00118168
16:11:02|0.00118168
16:11:03|0.00118168
16:11:04|0.00118168
16:11:06|0.00118168
16:11:08|0.00117413
16:11:10|0.00117806
16:11:11|0.00117806
16:11:13|0.00117534
16:11:13|0.00117836
16:11:14|0.00118021
16:11:16|0.00118146
16:11:17|0.00118146
16:11:18|0.00118146
16:11:19|0.00118146
16:11:20|0.00118345
16:11:21|0.00118523
16:11:22|0.00118603
16:11:23|0.00118603
16:11:24|0.00118603
16:11:25|0.001182
16:11:26|0.001182
16:11:27|0.001182
16:11:28|0.001182
16:11:29|0.001182
16:11:30|0.00118199
16:11:31|0.00117998
16:11:32|0.00117998
16:11:33|0.00118115
16:11:34|0.0011785
16:11:35|0.00117998
16:11:37|0.00117998
16:11:38|0.00117998
16:11:40|0.00117998
16:11:41|0.00117998
16:11:42|0.001182
16:11:42|0.00118257
16:11:44|0.00118221
16:11:45|0.00118221
16:11:46|0.00118221
16:11:47|0.00118221
16:11:47|0.00118242
16:11:48|0.00118275
16:11:49|0.00118042
16:11:50|0.00118042
16:11:51|0.00118042
16:11:53|0.00118042
16:11:53|0.00118042
16:11:54|0.00118077
16:11:55|0.00118077
16:11:57|0.00118077
16:11:58|0.00117998
16:11:59|0.00118177
16:12:00|0.00118199
16:12:01|0.00118199
16:12:01|0.00118199
16:12:02|0.00118199
16:12:03|0.00118199
16:12:04|0.001182
16:12:05|0.00118243
16:12:08|0.00118243
16:12:08|0.00118604
16:12:10|0.00118446
16:12:11|0.00118446
16:12:13|0.00118921
16:12:14|0.001184
16:12:14|0.001184
16:12:16|0.001184
16:12:17|0.001184
16:12:18|0.00118995
16:12:19|0.00118604
16:12:20|0.00118604
16:12:20|0.00118604
16:12:22|0.00118384
16:12:22|0.00118195
16:12:24|0.00117917
16:12:25|0.00117837
16:12:25|0.001177
16:12:26|0.0011759
16:12:28|0.00117343
16:12:29|0.00117836
16:12:30|0.00117883
16:12:31|0.00117883
16:12:33|0.00117883
16:12:33|0.00117883
16:12:34|0.00117883
16:12:35|0.00117836
16:12:36|0.0011729
16:12:37|0.00117155
16:12:38|0.00117178
16:12:39|0.00117178
16:12:40|0.00117178
16:12:41|0.00117178
16:12:42|0.00117178
16:12:43|0.00117178
16:12:44|0.00117178
16:12:45|0.00117178
16:12:46|0.0011759
16:12:47|0.0011759
16:12:48|0.0011728
16:12:49|0.00117245
16:12:50|0.00117722
16:12:51|0.00117722
16:12:52|0.00117722
16:12:53|0.00117722
16:12:54|0.00117068
16:12:55|0.00117068
16:12:56|0.00116808
16:12:57|0.00116701
16:12:58|0.00116413
16:12:59|0.001161
16:13:00|0.00115998
16:13:01|0.00116125
16:13:02|0.0011558
16:13:03|0.0011558
16:13:04|0.0011558
16:13:05|0.0011558
16:13:06|0.00115839
16:13:08|0.00115495
16:13:10|0.00115495
16:13:11|0.00115495
16:13:12|0.00115581
16:13:13|0.00115581
16:13:14|0.00115581
16:13:15|0.00115581
16:13:16|0.00115581
16:13:17|0.00115603
16:13:18|0.0011558
16:13:19|0.00115452
16:13:20|0.00115
16:13:21|0.00115
16:13:22|0.00115
16:13:23|0.00115
16:13:24|0.00115
16:13:25|0.00115
16:13:26|0.00115
16:13:27|0.00115
16:13:28|0.00115
16:13:29|0.00115
16:13:30|0.00115003
16:13:31|0.00115215
16:13:32|0.00115135
16:13:33|0.00115135
16:13:34|0.00115135
16:13:36|0.00115135
16:13:36|0.00115135
16:13:38|0.00115135
16:13:39|0.00115135
16:13:40|0.00115135
16:13:41|0.00115147
16:13:42|0.00115135
16:13:43|0.00115135
16:13:43|0.00115137
16:13:45|0.00115137
16:13:46|0.00115135
16:13:47|0.00115135
16:13:48|0.00115135
16:13:48|0.00114699
16:13:50|0.00115215
16:13:50|0.00115215
16:13:51|0.00115215
16:13:52|0.00115215
16:13:53|0.00115215
16:13:55|0.00114241
16:13:56|0.00114241
16:13:57|0.00113866
16:13:57|0.00113985
16:13:58|0.00113775
16:13:59|0.00114
16:14:01|0.00114626
16:14:01|0.00114626
16:14:02|0.00114626
16:14:03|0.00114626
16:14:04|0.00114035
16:14:06|0.00113814
16:14:06|0.00113814
16:14:09|0.00113814
16:14:10|0.00113418
16:14:12|0.00113273
16:14:13|0.00113273
16:14:15|0.00113125
16:14:17|0.00113094
16:14:17|0.00114
16:14:18|0.00114008
16:14:19|0.00114
16:14:20|0.00114
16:14:21|0.00114
16:14:22|0.00114
16:14:23|0.00114
16:14:25|0.00114039
16:14:25|0.00114001
16:14:26|0.00114303
16:14:27|0.00114303
16:14:28|0.00114518
16:14:29|0.00114812
16:14:30|0.00114462
16:14:31|0.00114462
16:14:32|0.00114462
16:14:33|0.00114462
16:14:34|0.00114
16:14:35|0.00114
16:14:36|0.00114
16:14:37|0.00114271
16:14:38|0.00114004
16:14:39|0.00114004
16:14:40|0.00114004
16:14:41|0.00114004
16:14:42|0.00114004
16:14:43|0.00114034
16:14:44|0.00114034
16:14:45|0.00114401
16:14:46|0.001141
16:14:47|0.001141
16:14:48|0.00114393
16:14:49|0.00114393
16:14:50|0.00114
16:14:51|0.00114
16:14:53|0.00114
16:14:53|0.00114
16:14:54|0.00114
16:14:55|0.00114338
16:14:56|0.00114001
16:14:57|0.00114001
16:14:58|0.00114
16:14:59|0.00114
16:15:00|0.00114
16:15:01|0.00114
16:15:02|0.00114
16:15:03|0.00114
16:15:04|0.001141
16:15:05|0.00114
16:15:06|0.00114157
16:15:07|0.00114002
16:15:08|0.00114033
16:15:10|0.00114461
16:15:12|0.00114461
16:15:14|0.00114026
16:15:15|0.00114026
16:15:16|0.00114026
16:15:17|0.00114156
16:15:17|0.00114156
16:15:20|0.00114153
16:15:21|0.00114153
16:15:22|0.00114153
16:15:22|0.00114
16:15:24|0.00113899
16:15:24|0.00113608
16:15:25|0.00113637
16:15:26|0.00114152
16:15:28|0.00114152
16:15:28|0.00113608
16:15:30|0.00113608
16:15:31|0.00113608
16:15:31|0.00113849
16:15:32|0.00113604
16:15:34|0.00113604
16:15:34|0.00113604
16:15:35|0.00113604
16:15:36|0.00113604
16:15:37|0.00113395
16:15:38|0.00113604
16:15:39|0.00113604
16:15:40|0.00113604
16:15:42|0.00113604
16:15:42|0.00114057
16:15:43|0.00114057
16:15:44|0.00113749
16:15:45|0.00113337
16:15:46|0.00113231
16:15:47|0.00113894
16:15:49|0.00113894
16:15:49|0.00113337
16:15:50|0.00113125
16:15:51|0.00112978
16:15:53|0.00112881
16:15:54|0.00112695
16:15:55|0.00112688
16:15:55|0.00112688
16:15:56|0.00112688
16:15:58|0.00112688
16:15:58|0.00112833
16:15:59|0.00112833
16:16:00|0.00112727
16:16:01|0.00112775
16:16:02|0.0011349
16:16:03|0.0011349
16:16:05|0.0011349
16:16:05|0.0011349
16:16:07|0.0011349
16:16:07|0.0011349
16:16:09|0.0011349
16:16:09|0.0011349
16:16:11|0.00112775
16:16:13|0.00112775
16:16:14|0.00112775
16:16:15|0.00112501
16:16:17|0.00112775
16:16:18|0.00112775
16:16:19|0.00112775
16:16:20|0.00112775
16:16:21|0.00112775
16:16:22|0.00112778
16:16:23|0.00112778
16:16:23|0.00112778
16:16:25|0.00112778
16:16:25|0.00112778
16:16:27|0.00112778
16:16:28|0.00112778
16:16:29|0.00112778
16:16:30|0.00113208
16:16:31|0.00113208
16:16:32|0.00113208
16:16:33|0.00112775
16:16:33|0.00112232
16:16:34|0.00112232
16:16:36|0.00112232
16:16:37|0.00113095
16:16:37|0.00113095
16:16:38|0.00113095
16:16:39|0.00112778
16:16:41|0.00112778
16:16:42|0.00112778
16:16:43|0.00112778
16:16:44|0.00112938
16:16:44|0.00113204
16:16:46|0.00113204
16:16:47|0.00113204
16:16:48|0.00113204
16:16:48|0.00112918
16:16:50|0.00113347
16:16:51|0.00113347
16:16:52|0.00113347
16:16:53|0.00113347
16:16:54|0.00113349
16:16:54|0.00113349
16:16:56|0.00113349
16:16:57|0.00113349
16:16:57|0.00113349
16:16:58|0.00113349
16:17:00|0.00113349
16:17:00|0.00113338
16:17:02|0.00113204
16:17:04|0.00113497
16:17:04|0.00113204
16:17:05|0.00113204
16:17:06|0.00113204
16:17:08|0.00113204
16:17:08|0.00113204
16:17:09|0.00113204
16:17:10|0.00113204
16:17:13|0.00113204
16:17:14|0.00113204
16:17:15|0.00113161
16:17:17|0.00113385
16:17:18|0.00112938
16:17:19|0.00112778
16:17:20|0.00112778
16:17:21|0.00112613
16:17:22|0.00112775
16:17:23|0.00112785
16:17:24|0.00112612
16:17:25|0.00112611
16:17:26|0.00112611
16:17:27|0.00112611
16:17:28|0.00112459
16:17:29|0.00112767
16:17:30|0.00112767
16:17:31|0.00112767
16:17:32|0.00112767
16:17:33|0.00112427
16:17:33|0.00112427
16:17:34|0.00112427
16:17:36|0.00112354
16:17:37|0.00112121
16:17:38|0.00112121
16:17:39|0.00112121
16:17:39|0.00112121
16:17:41|0.00112121
16:17:42|0.001121
16:17:43|0.00111919
16:17:44|0.00111919
16:17:45|0.00111744
16:17:46|0.00111795
16:17:47|0.00111841
16:17:48|0.00112121
16:17:49|0.00112121
16:17:50|0.00112121
16:17:51|0.00112121
16:17:52|0.00112121
16:17:53|0.0011244
16:17:54|0.00112103
16:17:55|0.001121
16:17:56|0.00112078
16:17:57|0.00112059
16:17:58|0.00112077
16:17:59|0.00112121
16:18:00|0.00111744
16:18:01|0.00111744
16:18:02|0.00111744
16:18:03|0.00112077
16:18:04|0.00112077
16:18:05|0.0011183
16:18:06|0.00111841
16:18:07|0.00111841
16:18:08|0.00111841
16:18:09|0.00111841
16:18:10|0.00111841
16:18:11|0.00111768
16:18:12|0.00111756
16:18:14|0.00111791
16:18:15|0.00112
16:18:16|0.0011194
16:18:17|0.00112
16:18:18|0.00112
16:18:19|0.00112
16:18:21|0.00112
16:18:23|0.00112122
16:18:24|0.00112122
16:18:25|0.00112122
16:18:25|0.00112122
16:18:26|0.00112122
16:18:28|0.00112122
16:18:29|0.00112122
16:18:30|0.00112122
16:18:31|0.00112122
16:18:32|0.00112682
16:18:34|0.00112682
16:18:36|0.00112682
16:18:36|0.00112754
16:18:37|0.00112754
16:18:38|0.00112754
16:18:41|0.00112635
16:18:42|0.00112729
16:18:42|0.00112691
16:18:44|0.00112691
16:18:44|0.00112691
16:18:46|0.00112691
16:18:47|0.00112691
16:18:47|0.00112691
16:18:48|0.00112691
16:18:50|0.00112691
16:18:51|0.00112691
16:18:51|0.00112772
16:18:53|0.00112772
16:18:54|0.00112775
16:18:55|0.00112546
16:18:56|0.00112546
16:18:57|0.00112546
16:18:58|0.00112546
16:18:59|0.00112546
16:19:00|0.00112546
16:19:01|0.00112546
16:19:02|0.00112546
16:19:02|0.00112546
16:19:04|0.00112546
16:19:04|0.00112546
16:19:05|0.00112546
16:19:06|0.00112546
16:19:07|0.00112546
16:19:09|0.00113004
16:19:10|0.00113004
16:19:11|0.00113004
16:19:11|0.00113004
16:19:12|0.00113004
16:19:15|0.00112787
16:19:16|0.00112787
16:19:17|0.0011315
16:19:19|0.00113204
16:19:20|0.00113349
16:19:20|0.00113349
16:19:22|0.00113349
16:19:22|0.00113349
16:19:25|0.00113386
16:19:25|0.00113386
16:19:26|0.00113386
16:19:28|0.00113386
16:19:29|0.00113386
16:19:29|0.00113386
16:19:30|0.00113386
16:19:32|0.00113386
16:19:32|0.00113386
16:19:33|0.00113194
16:19:35|0.00113194
16:19:36|0.00113194
16:19:37|0.00113194
16:19:38|0.00113194
16:19:39|0.00113194
16:19:40|0.00113194
16:19:41|0.00113194
16:19:42|0.00113194
16:19:43|0.00113194
16:19:44|0.00112683
16:19:45|0.00112683
16:19:46|0.00112683
16:19:48|0.00112683
16:19:49|0.00112982
16:19:50|0.00112982
16:19:51|0.00113192
16:19:52|0.00112932
16:19:53|0.00112932
16:19:54|0.00112874
16:19:55|0.00112874
16:19:56|0.00112874
16:19:57|0.00112874
16:19:58|0.00112874
16:19:59|0.00112932
16:20:00|0.00112932
16:20:01|0.00112932
16:20:02|0.00112932
16:20:03|0.00112932
16:20:04|0.00112932
16:20:05|0.00112546
16:20:06|0.00112459
16:20:08|0.00112354
16:20:08|0.00112318
16:20:09|0.00112318
16:20:10|0.00112318
16:20:11|0.00112121
16:20:12|0.00112059
16:20:13|0.00112059
16:20:16|0.00112059
16:20:16|0.00112059
16:20:18|0.00112001
16:20:19|0.00112001
16:20:20|0.00112026
16:20:21|0.00112219
16:20:22|0.00112057
16:20:23|0.00112057
16:20:24|0.00112057
16:20:25|0.00111745
16:20:27|0.00111741
16:20:27|0.00111672
16:20:28|0.00111531
16:20:29|0.00111503
16:20:31|0.00111412
16:20:32|0.00111303
16:20:33|0.00111303
16:20:34|0.00111303
16:20:35|0.00111303
16:20:36|0.00111356
16:20:37|0.00111472
16:20:38|0.00111472
16:20:39|0.00111392
16:20:40|0.00111392
16:20:41|0.00110731
16:20:42|0.0011
16:20:43|0.0011
16:20:44|0.0011
16:20:45|0.0011
16:20:46|0.0011
16:20:47|0.00110923
16:20:48|0.00110923
16:20:49|0.00110923
16:20:50|0.00110923
16:20:51|0.001102
16:20:52|0.001102
16:20:53|0.001102
16:20:54|0.00110008
16:20:55|0.00110451
16:20:56|0.0011
16:20:57|0.0011
16:20:58|0.0011
16:20:59|0.0010962
16:21:00|0.0010962
16:21:01|0.00109403
16:21:02|0.00109793
16:21:03|0.00109793
16:21:04|0.00109915
16:21:05|0.00109309
16:21:06|0.00109308
16:21:07|0.00109342
16:21:08|0.00109342
16:21:09|0.00109342
16:21:10|0.00109338
16:21:11|0.0010956
16:21:12|0.0010956
16:21:13|0.0010956
16:21:14|0.0010956
16:21:15|0.0010956
16:21:17|0.0010956
16:21:19|0.0010956
16:21:21|0.00109075
16:21:22|0.00109509
16:21:22|0.00109509
16:21:23|0.00110102
16:21:24|0.00110102
16:21:26|0.00109243
16:21:27|0.00109243
16:21:28|0.00109243
16:21:29|0.00109243
16:21:30|0.00109243
16:21:31|0.00109782
16:21:32|0.00109782
16:21:33|0.00109611
16:21:34|0.00108793
16:21:35|0.00108793
16:21:36|0.00108793
16:21:37|0.00108793
16:21:38|0.00109343
16:21:39|0.00109343
16:21:40|0.00109343
16:21:41|0.00109171
16:21:42|0.00109342
16:21:43|0.00109342
16:21:44|0.00109342
16:21:45|0.00109342
16:21:46|0.00108918
16:21:47|0.00108918
16:21:48|0.00108677
16:21:49|0.00108917
16:21:50|0.00109284
16:21:51|0.00109284
16:21:52|0.00108992
16:21:53|0.00108983
16:21:54|0.00109343
16:21:55|0.00109028
16:21:56|0.00109566
16:21:57|0.00109566
16:21:58|0.00109673
16:21:59|0.00109673
16:22:00|0.00109673
16:22:01|0.00109673
16:22:02|0.00109673
16:22:03|0.00109673
16:22:04|0.00109336
16:22:05|0.00109336
16:22:06|0.00109336
16:22:07|0.00109336
16:22:08|0.00109336
16:22:09|0.00109336
16:22:10|0.00109564
16:22:11|0.00109564
16:22:12|0.00109564
16:22:13|0.00109564
16:22:14|0.00109564
16:22:15|0.00109564
16:22:16|0.00109564
16:22:18|0.00109564
16:22:20|0.00109549
16:22:22|0.00109566
16:22:23|0.00109566
16:22:24|0.00109695
16:22:26|0.00109695
16:22:27|0.00109695
16:22:28|0.00109695
16:22:30|0.00109695
16:22:30|0.00109695
16:22:31|0.00109695
16:22:33|0.00109695
16:22:33|0.00109695
16:22:35|0.00109913
16:22:36|0.00109698
16:22:37|0.00110106
16:22:38|0.00110106
16:22:39|0.0010997
16:22:39|0.00110239
16:22:42|0.00110018
16:22:42|0.00110217
16:22:43|0.00109604
16:22:44|0.00109604
16:22:45|0.00110136
16:22:46|0.00110136
16:22:47|0.00110136
16:22:48|0.00109618
16:22:49|0.00109618
16:22:50|0.00110096
16:22:51|0.00110096
16:22:52|0.00110096
16:22:53|0.00110096
16:22:54|0.00110096
16:22:55|0.00110096
16:22:56|0.00110096
16:22:57|0.00110096
16:22:58|0.00110096
16:22:59|0.00110096
16:23:00|0.00110096
16:23:01|0.00110096
16:23:02|0.00110196
16:23:04|0.00110196
16:23:04|0.00110196
16:23:06|0.00110196
16:23:06|0.00110196
16:23:07|0.00110196
16:23:08|0.00110196
16:23:09|0.0011006
16:23:11|0.0011006
16:23:12|0.00109992
16:23:12|0.00109992
16:23:15|0.00109992
16:23:15|0.00109992
16:23:16|0.00109992
16:23:18|0.00109992
16:23:20|0.00109992
16:23:22|0.0011
16:23:23|0.00110001
16:23:25|0.00110001
16:23:25|0.00110004
16:23:26|0.00110004
16:23:28|0.00110373
16:23:29|0.0011
16:23:30|0.0011
16:23:31|0.00109641
16:23:33|0.00109641
16:23:34|0.00109641
16:23:35|0.00109641
16:23:36|0.00109641
16:23:37|0.00109641
16:23:38|0.00109641
16:23:39|0.00109641
16:23:39|0.00110107
16:23:41|0.00109652
16:23:42|0.00109652
16:23:43|0.00110034
16:23:44|0.0010997
16:23:45|0.0010997
16:23:46|0.0010997
16:23:47|0.00109668
16:23:47|0.00109668
16:23:49|0.00109668
16:23:50|0.00109704
16:23:50|0.00109704
16:23:52|0.00109704
16:23:53|0.00109704
16:23:54|0.00109704
16:23:55|0.00109704
16:23:56|0.00109704
16:23:57|0.00109624
16:23:58|0.00109624
16:23:59|0.0010963
16:24:00|0.0010963
16:24:01|0.0010963
16:24:02|0.0010963
16:24:03|0.0010963
16:24:04|0.00109765
16:24:05|0.00109765
16:24:05|0.00109765
16:24:06|0.00109765
16:24:08|0.00109776
16:24:08|0.00109776
16:24:10|0.00109776
16:24:11|0.00109776
16:24:11|0.00109776
16:24:13|0.001097
16:24:14|0.00109912
16:24:15|0.001096
16:24:16|0.001096
16:24:16|0.001096
16:24:18|0.001096
16:24:20|0.00109474
16:24:22|0.001094
16:24:22|0.001094
16:24:25|0.001094
16:24:26|0.00109426
16:24:26|0.00110094
16:24:27|0.00110095
16:24:28|0.00110095
16:24:29|0.00110095
16:24:30|0.00110095
16:24:32|0.00110095
16:24:32|0.00110095
16:24:33|0.00110096
16:24:34|0.00110012
16:24:36|0.00110012
16:24:37|0.00110012
16:24:38|0.00110012
16:24:39|0.00110012
16:24:40|0.00110012
16:24:41|0.00110012
16:24:42|0.00109509
16:24:43|0.00109509
16:24:44|0.00109509
16:24:46|0.00109509
16:24:47|0.00109509
16:24:48|0.00109602
16:24:49|0.00109602
16:24:49|0.00109602
16:24:51|0.00109602
16:24:52|0.00109602
16:24:53|0.00109602
16:24:53|0.00109602
16:24:55|0.0011003
16:24:55|0.0011003
16:24:57|0.0011003
16:24:57|0.0011003
16:24:59|0.00109989
16:25:00|0.00109989
16:25:01|0.00109546
16:25:01|0.00109546
16:25:02|0.00109546
16:25:04|0.00109546
16:25:04|0.00109374
16:25:06|0.00109374
16:25:06|0.00109781
16:25:07|0.00109783
16:25:08|0.00109783
16:25:10|0.0011003
16:25:10|0.00110003
16:25:12|0.00110003
16:25:13|0.00110094
16:25:14|0.00110508
16:25:15|0.00110508
16:25:15|0.00110508
16:25:17|0.00110508
16:25:18|0.00110508
16:25:19|0.00110498
16:25:21|0.00110498
16:25:23|0.00110182
16:25:24|0.00110182
16:25:25|0.00110182
16:25:27|0.00110431
16:25:27|0.00110431
16:25:28|0.00110106
16:25:29|0.00110106
16:25:31|0.00110506
16:25:32|0.0011038
16:25:33|0.00110516
16:25:34|0.00110186
16:25:35|0.00110648
16:25:36|0.00110648
16:25:37|0.00110648
16:25:38|0.00110648
16:25:39|0.00110648
16:25:40|0.00110648
16:25:41|0.00110648
16:25:42|0.00110648
16:25:43|0.00110648
16:25:44|0.00110648
16:25:45|0.00110648
16:25:46|0.00110648
16:25:48|0.00110727
16:25:49|0.00110649
16:25:50|0.00110831
16:25:51|0.00110831
16:25:52|0.00110831
16:25:53|0.00110656
16:25:54|0.00110656
16:25:55|0.00110656
16:25:56|0.00110656
16:25:57|0.00110648
16:25:58|0.00110648
16:25:58|0.00110648
16:26:00|0.00110648
16:26:01|0.00110236
16:26:02|0.00110236
16:26:02|0.00110236
16:26:03|0.00110595
16:26:04|0.00110595
16:26:06|0.00110595
16:26:06|0.00110595
16:26:08|0.00110595
16:26:09|0.0011065
16:26:10|0.0011065
16:26:10|0.0011065
16:26:12|0.00110727
16:26:12|0.00110727
16:26:14|0.00110727
16:26:15|0.00110727
16:26:16|0.00110727
16:26:16|0.00110727
16:26:18|0.00110354
16:26:19|0.00110253
16:26:20|0.00110796
16:26:22|0.00110129
16:26:23|0.00110129
16:26:24|0.00110129
16:26:24|0.00110129
16:26:27|0.00109246
16:26:28|0.00109246
16:26:29|0.00110333
16:26:30|0.00110333
16:26:31|0.00109246
16:26:32|0.00109246
16:26:33|0.00109246
16:26:34|0.00109246
16:26:35|0.00109246
16:26:36|0.00109246
16:26:37|0.00108417
16:26:38|0.00108417
16:26:39|0.00108417
16:26:40|0.00108417
16:26:41|0.00108417
16:26:42|0.00108417
16:26:43|0.00108417
16:26:44|0.00108417
16:26:45|0.00108417
16:26:46|0.00108417
16:26:47|0.00108417
16:26:48|0.00108541
16:26:49|0.00108541
16:26:50|0.00108519
16:26:51|0.00108519
16:26:52|0.00108501
16:26:53|0.0010852
16:26:54|0.0010852
16:26:55|0.0010852
16:26:56|0.00109001
16:26:57|0.00109001
16:26:58|0.00109001
16:26:59|0.00109001
16:27:00|0.00108368
16:27:01|0.00108343
16:27:02|0.00108343
16:27:03|0.00108304
16:27:04|0.00108304
16:27:05|0.00108304
16:27:06|0.00108273
16:27:07|0.00108273
16:27:08|0.00108134
16:27:09|0.00108343
16:27:10|0.00108343
16:27:11|0.00107792
16:27:12|0.00108305
16:27:13|0.00107948
16:27:14|0.00107948
16:27:15|0.00107948
16:27:16|0.00108556
16:27:17|0.00108556
16:27:18|0.00107994
16:27:19|0.00107994
16:27:20|0.00107994
16:27:21|0.00107994
16:27:23|0.00108417
16:27:24|0.00108417
16:27:25|0.00108417
16:27:27|0.00108417
16:27:27|0.00108614
16:27:28|0.00109003
16:27:29|0.00109003
16:27:32|0.00109003
16:27:32|0.00109003
16:27:33|0.00109003
16:27:34|0.00109003
16:27:35|0.00109003
16:27:36|0.00108927
16:27:37|0.00108927
16:27:39|0.00108927
16:27:39|0.00108668
16:27:40|0.00108668
16:27:42|0.00109152
16:27:42|0.00109152
16:27:43|0.00109152
16:27:44|0.00109152
16:27:45|0.00108753
16:27:46|0.00109133
16:27:47|0.00109133
16:27:48|0.00109
16:27:49|0.00109152
16:27:50|0.00109152
16:27:51|0.00109152
16:27:52|0.00109152
16:27:53|0.00109152
16:27:54|0.00109152
16:27:55|0.00109152
16:27:56|0.00109
16:27:57|0.00109
16:27:58|0.00109
16:27:59|0.00109152
16:28:00|0.00109152
16:28:01|0.00109152
16:28:02|0.00109152
16:28:03|0.00109207
16:28:05|0.00109207
16:28:05|0.00109207
16:28:06|0.00109363
16:28:07|0.00109363
16:28:08|0.00109363
16:28:09|0.00109363
16:28:10|0.00109363
16:28:11|0.00109311
16:28:12|0.00109311
16:28:13|0.00109311
16:28:14|0.00109311
16:28:15|0.00109311
16:28:16|0.00109311
16:28:17|0.00109433
16:28:19|0.00109433
16:28:20|0.00109433
16:28:21|0.00109433
16:28:22|0.00109433
16:28:24|0.00109433
16:28:25|0.00109433
16:28:27|0.00109433
16:28:28|0.00109433
16:28:30|0.00109409
16:28:30|0.00109409
16:28:32|0.00109409
16:28:33|0.00109
16:28:34|0.00109
16:28:35|0.00109
16:28:36|0.00109
16:28:37|0.00109178
16:28:38|0.00109178
16:28:39|0.00109178
16:28:41|0.00109178
16:28:42|0.00109178
16:28:43|0.00109178
16:28:44|0.00109178
16:28:45|0.00109015
16:28:46|0.00109015
16:28:47|0.00109015
16:28:49|0.00109037
16:28:49|0.00109037
16:28:51|0.00109037
16:28:51|0.00109037
16:28:52|0.00109037
16:28:54|0.00109037
16:28:56|0.00109076
16:28:56|0.00109459
16:28:57|0.00108914
16:28:58|0.00108914
16:29:00|0.00109178
16:29:01|0.00109178
16:29:02|0.00109178
16:29:03|0.00109178
16:29:04|0.00109178
16:29:05|0.00108906
16:29:06|0.00108906
16:29:07|0.00108906
16:29:08|0.00108912
16:29:09|0.00108912
16:29:10|0.00108912
16:29:11|0.00108912
16:29:12|0.00108912
16:29:13|0.00108912
16:29:14|0.00108912
16:29:15|0.00108912
16:29:16|0.00109041
16:29:17|0.00109041
16:29:18|0.0010934
16:29:19|0.0010934
16:29:20|0.0010934
16:29:21|0.0010934
16:29:22|0.00109166
16:29:24|0.00109461
16:29:25|0.00109352
16:29:27|0.0010936
16:29:28|0.0010936
16:29:30|0.00109691
16:29:30|0.00109103
16:29:31|0.00109103
16:29:32|0.00109103
16:29:33|0.00109595
16:29:34|0.00109582
16:29:35|0.00109582
16:29:36|0.00109582
16:29:37|0.00109582
16:29:38|0.00109229
16:29:39|0.00109229
16:29:40|0.00109229
16:29:41|0.00109229
16:29:42|0.00109229
16:29:43|0.00109229
16:29:44|0.00109229
16:29:45|0.00109229
16:29:46|0.00109229
16:29:47|0.00108883
16:29:48|0.00108883
16:29:49|0.00108883
16:29:50|0.00108883
16:29:51|0.00108883
16:29:52|0.00108883
16:29:53|0.00108883
16:29:54|0.00109229
16:29:55|0.00109229
16:29:57|0.00109229
16:29:58|0.00109229
16:29:58|0.00109229
16:29:59|0.0010934
16:30:00|0.0010934
16:30:01|0.00109645
16:30:03|0.00109645
16:30:03|0.00109645
16:30:04|0.00109041
16:30:05|0.00108921
16:30:07|0.00108921
16:30:07|0.00108921
16:30:08|0.00108921
16:30:10|0.00108921
16:30:11|0.00108921
16:30:12|0.00108805
16:30:13|0.00108805
16:30:13|0.00108805
16:30:15|0.001089
16:30:16|0.001089
16:30:16|0.001089
16:30:18|0.00109546
16:30:18|0.00109546
16:30:20|0.00109546
16:30:20|0.00109546
16:30:21|0.00109546
16:30:22|0.00109116
16:30:24|0.00109116
16:30:26|0.00109116
16:30:28|0.00109119
16:30:28|0.00109119
16:30:29|0.00109566
16:30:31|0.00109128
16:30:31|0.00109508
16:30:33|0.00109508
16:30:34|0.00109611
16:30:34|0.00109221
16:30:35|0.00109612
16:30:37|0.00109612
16:30:37|0.00109612
16:30:39|0.00109612
16:30:40|0.0010918
16:30:41|0.0010918
16:30:42|0.0010918
16:30:43|0.0010918
16:30:44|0.00109547
16:30:45|0.00109547
16:30:46|0.00109547
16:30:47|0.00109547
16:30:49|0.00109547
16:30:49|0.00109547
16:30:50|0.00109783
16:30:52|0.00109783
16:30:52|0.00109783
16:30:54|0.0010996
16:30:54|0.00110217
16:30:57|0.00110373
16:30:57|0.00110373
16:30:58|0.00110373
16:30:59|0.00110373
16:31:00|0.00110373
16:31:01|0.00110373
16:31:02|0.00110373
16:31:03|0.0011035
16:31:04|0.0011035
16:31:05|0.00110193
16:31:06|0.00110193
16:31:07|0.00110193
16:31:08|0.00110193
16:31:09|0.00110193
16:31:10|0.00110193
16:31:11|0.00109999
16:31:12|0.00110035
16:31:13|0.00110035
16:31:14|0.00109862
16:31:15|0.00109862
16:31:16|0.00109821
16:31:17|0.0010991
16:31:18|0.0010991
16:31:19|0.00110282
16:31:20|0.00110437
16:31:21|0.00110582
16:31:22|0.00110582
16:31:25|0.00110582
16:31:26|0.00110282
16:31:28|0.00110282
16:31:30|0.00110282
16:31:30|0.00110323
16:31:32|0.00110323
16:31:32|0.00110321
16:31:34|0.00110321
16:31:35|0.00110321
16:31:36|0.00110321
16:31:37|0.00110321
16:31:39|0.00110321
16:31:40|0.00110166
16:31:41|0.00109821
16:31:42|0.00109821
16:31:43|0.00109821
16:31:45|0.00109821
16:31:46|0.00109821
16:31:46|0.00109821
16:31:48|0.00109821
16:31:49|0.00109821
16:31:50|0.00109821
16:31:51|0.00109821
16:31:52|0.00109821
16:31:53|0.00109821
16:31:54|0.00109821
16:31:55|0.00109821
16:31:56|0.00109821
16:31:57|0.00109821
16:31:57|0.00109821
16:31:59|0.00109821
16:32:00|0.00109342
16:32:01|0.00109342
16:32:02|0.00109342
16:32:03|0.00109342
16:32:04|0.00109342
16:32:05|0.00109342
16:32:06|0.00109342
16:32:07|0.00109342
16:32:08|0.00109342
16:32:09|0.00109148
16:32:10|0.00109
16:32:11|0.00109
16:32:12|0.00109
16:32:13|0.00109
16:32:13|0.00109
16:32:15|0.00109
16:32:15|0.00109
16:32:18|0.00108933
16:32:18|0.00108927
16:32:19|0.00108927
16:32:21|0.00108927
16:32:21|0.00109075
16:32:22|0.00109075
16:32:24|0.00109075
16:32:24|0.00109075
16:32:25|0.00109081
16:32:28|0.00109081
16:32:29|0.00108909
16:32:30|0.00109
16:32:31|0.00109
16:32:32|0.00109433
16:32:33|0.00108885
16:32:35|0.00108805
16:32:37|0.00108672
16:32:38|0.00108672
16:32:39|0.00108672
16:32:40|0.00108672
16:32:41|0.00108672
16:32:42|0.00108672
16:32:43|0.00108672
16:32:44|0.00108672
16:32:45|0.00108672
16:32:45|0.00108538
16:32:46|0.00108538
16:32:48|0.00108538
16:32:48|0.00108538
16:32:50|0.00108538
16:32:51|0.00108538
16:32:52|0.00108538
16:32:53|0.00108538
16:32:54|0.00108692
16:32:55|0.00108692
16:32:56|0.00108692
16:32:57|0.00108692
16:32:58|0.00108448
16:32:59|0.00108504
16:33:00|0.00108504
16:33:01|0.00108504
16:33:02|0.00108539
16:33:03|0.001085
16:33:04|0.001085
16:33:05|0.001085
16:33:06|0.001085
16:33:07|0.001085
16:33:08|0.001085
16:33:09|0.001085
16:33:09|0.001085
16:33:11|0.00108909
16:33:11|0.00108909
16:33:13|0.00109385
16:33:14|0.00109385
16:33:15|0.00108929
16:33:16|0.00108929
16:33:17|0.00108929
16:33:18|0.00108929
16:33:19|0.00108929
16:33:20|0.00108554
16:33:21|0.00108554
16:33:22|0.00108554
16:33:23|0.00108554
16:33:24|0.00108554
16:33:25|0.00108554
16:33:26|0.00108554
16:33:27|0.00108554
16:33:29|0.00108554
16:33:30|0.00108554
16:33:32|0.00108554
16:33:34|0.0010879
16:33:34|0.0010879
16:33:36|0.0010879
16:33:38|0.0010879
16:33:39|0.0010879
16:33:40|0.0010879
16:33:41|0.0010879
16:33:42|0.0010879
16:33:43|0.0010879
16:33:44|0.0010879
16:33:45|0.0010879
16:33:46|0.0010879
16:33:47|0.0010879
16:33:48|0.0010879
16:33:49|0.00108599
16:33:50|0.00108755
16:33:51|0.00108755
16:33:52|0.00108755
16:33:53|0.00108755
16:33:54|0.0010879
16:33:55|0.0010879
16:33:56|0.0010879
16:33:57|0.0010879
16:33:58|0.00108907
16:33:59|0.00108907
16:34:00|0.0010867
16:34:01|0.0010867
16:34:02|0.0010867
16:34:04|0.0010867
16:34:05|0.00108829
16:34:06|0.00108829
16:34:07|0.00108829
16:34:08|0.00108829
16:34:09|0.00108829
16:34:10|0.00109198
16:34:11|0.00109198
16:34:11|0.00109198
16:34:12|0.00108837
16:34:14|0.0010943
16:34:15|0.00109198
16:34:16|0.00109188
16:34:16|0.00108881
16:34:18|0.00108881
16:34:19|0.00108881
16:34:20|0.00108881
16:34:21|0.00109242
16:34:22|0.00109242
16:34:23|0.00109409
16:34:24|0.00109409
16:34:25|0.00108936
16:34:25|0.00109091
16:34:26|0.00108921
16:34:28|0.00108921
16:34:30|0.0010879
16:34:31|0.00108752
16:34:32|0.00108752
16:34:34|0.00108752
16:34:35|0.00108752
16:34:36|0.00108752
16:34:37|0.00108752
16:34:38|0.00108752
16:34:39|0.00108752
16:34:40|0.0010867
16:34:41|0.0010867
16:34:42|0.0010867
16:34:43|0.00108654
16:34:44|0.00108368
16:34:45|0.00108368
16:34:46|0.00108343
16:34:47|0.00108343
16:34:48|0.00108036
16:34:49|0.00108033
16:34:50|0.0010797
16:34:51|0.0010797
16:34:52|0.0010797
16:34:53|0.0010797
16:34:54|0.0010797
16:34:55|0.0010797
16:34:56|0.0010797
16:34:57|0.0010797
16:34:58|0.0010797
16:34:59|0.0010797
16:35:00|0.00108555
16:35:01|0.00108555
16:35:02|0.00108722
16:35:03|0.00108554
16:35:04|0.00108554
16:35:05|0.00108554
16:35:06|0.00108554
16:35:07|0.00108554
16:35:08|0.00108554
16:35:09|0.00108554
16:35:10|0.00108554
16:35:11|0.00108554
16:35:12|0.00108554
16:35:13|0.00108447
16:35:14|0.00108447
16:35:15|0.00108447
16:35:16|0.00108447
16:35:17|0.00108447
16:35:18|0.00108447
16:35:19|0.00108447
16:35:20|0.0010842
16:35:21|0.00108195
16:35:22|0.00108195
16:35:23|0.00108195
16:35:24|0.00108185
16:35:25|0.00108554
16:35:26|0.00108554
16:35:27|0.00108831
16:35:28|0.00108802
16:35:29|0.00108802
16:35:31|0.00108802
16:35:33|0.00108888
16:35:34|0.00108888
16:35:36|0.00109029
16:35:37|0.00109152
16:35:38|0.00109142
16:35:39|0.00109142
16:35:40|0.00109142
16:35:41|0.00109142
16:35:42|0.00109142
16:35:43|0.00109142
16:35:44|0.00109142
16:35:45|0.00109344
16:35:46|0.00109344
16:35:47|0.00109363
16:35:48|0.00109363
16:35:49|0.00109363
16:35:50|0.00109141
16:35:51|0.00109461
16:35:52|0.00109494
16:35:53|0.00109494
16:35:54|0.00109494
16:35:55|0.00109693
16:35:56|0.00109693
16:35:57|0.00109594
16:35:58|0.00109131
16:35:59|0.00109131
16:36:01|0.00109235
16:36:02|0.00109235
16:36:02|0.00109235
16:36:04|0.00109235
16:36:04|0.00109235
16:36:06|0.00109235
16:36:07|0.00109235
16:36:07|0.00109235
16:36:09|0.001095
16:36:10|0.001095
16:36:10|0.001095
16:36:13|0.001095
16:36:13|0.00109695
16:36:15|0.00109695
16:36:15|0.00109695
16:36:16|0.00109695
16:36:19|0.00109695
16:36:19|0.0010951
16:36:20|0.0010951
16:36:21|0.0010951
16:36:22|0.00109402
16:36:23|0.00109402
16:36:24|0.00109402
16:36:25|0.00109565
16:36:27|0.0010951
16:36:27|0.0010951
16:36:28|0.0010951
16:36:29|0.0010951
16:36:32|0.0010951
16:36:32|0.0010951
16:36:34|0.00109783
16:36:36|0.00109783
16:36:37|0.0010951
16:36:38|0.0010951
16:36:39|0.0010951
16:36:41|0.00109527
16:36:41|0.00109845
16:36:43|0.001105
16:36:44|0.00110441
16:36:45|0.00110441
16:36:46|0.00109947
16:36:47|0.00109754
16:36:48|0.00110071
16:36:49|0.00110071
16:36:50|0.00110071
16:36:51|0.00110071
16:36:52|0.00110014
16:36:53|0.00109841
16:36:54|0.00109841
16:36:55|0.00110008
16:36:56|0.00110008
16:36:57|0.00110008
16:36:58|0.00110008
16:36:59|0.00110008
16:37:00|0.00110008
16:37:01|0.00110008
16:37:02|0.00110008
16:37:03|0.00110008
16:37:05|0.00110247
16:37:06|0.00110247
16:37:07|0.00109971
16:37:08|0.00109971
16:37:08|0.00109971
16:37:10|0.00110499
16:37:11|0.001105
16:37:12|0.00111054
16:37:13|0.00111054
16:37:13|0.00111054
16:37:15|0.00111054
16:37:15|0.00110259
16:37:17|0.00110259
16:37:18|0.00110259
16:37:19|0.00110259
16:37:19|0.001105
16:37:21|0.001105
16:37:22|0.001105
16:37:23|0.00109933
16:37:24|0.00109933
16:37:25|0.00109933
16:37:26|0.00109933
16:37:27|0.00109933
16:37:28|0.00109933
16:37:29|0.00109933
16:37:30|0.00109933
16:37:31|0.00109933
16:37:33|0.00109933
16:37:35|0.00110195
16:37:36|0.00110195
16:37:37|0.00110195
16:37:38|0.00110556
16:37:39|0.00110556
16:37:41|0.00110556
16:37:42|0.00110324
16:37:42|0.00110324
16:37:44|0.00110324
16:37:46|0.00110324
16:37:48|0.00110324
16:37:48|0.00110324
16:37:49|0.00110324
16:37:50|0.00110324
16:37:51|0.00110324
16:37:52|0.00110324
16:37:53|0.00110412
16:37:54|0.00110412
16:37:56|0.00110412
16:37:57|0.00110498
16:37:58|0.00110498
16:37:59|0.00110498
16:38:00|0.00110498
16:38:01|0.00110498
16:38:02|0.00110703
16:38:04|0.00110438
16:38:05|0.00110831
16:38:06|0.00110831
16:38:06|0.00110834
16:38:08|0.00110834
16:38:09|0.00110877
16:38:10|0.00110877
16:38:11|0.00110724
16:38:12|0.00110758
16:38:13|0.00110758
16:38:14|0.00110758
16:38:15|0.00110756
16:38:16|0.00111024
16:38:17|0.00111053
16:38:18|0.00111053
16:38:19|0.00111053
16:38:19|0.00110822
16:38:21|0.00110822
16:38:22|0.00110822
16:38:23|0.00110756
16:38:24|0.00110756
16:38:25|0.00110756
16:38:26|0.00111005
16:38:27|0.0011083
16:38:28|0.00110824
16:38:29|0.00110824
16:38:30|0.00110756
16:38:31|0.00110756
16:38:32|0.00110756
16:38:34|0.00110756
16:38:36|0.00110756
16:38:37|0.00110834
16:38:39|0.00110834
16:38:40|0.00110834
16:38:41|0.00110834
16:38:43|0.00110834
16:38:43|0.00110834
16:38:44|0.00110624
16:38:46|0.00110498
16:38:46|0.00110498
16:38:48|0.00110264
16:38:49|0.00110264
16:38:50|0.00110497
16:38:51|0.00110497
16:38:52|0.00110497
16:38:54|0.00110304
16:38:54|0.00110304
16:38:56|0.00110304
16:38:57|0.0011034
16:38:58|0.0011034
16:38:58|0.00109699
16:39:00|0.00110079
16:39:01|0.0011
16:39:02|0.0011
16:39:03|0.00110079
16:39:04|0.00110079
16:39:05|0.00110079
16:39:06|0.00109685
16:39:07|0.00109685
16:39:08|0.00109685
16:39:09|0.001095
16:39:10|0.001095
16:39:11|0.001095
16:39:12|0.001095
16:39:13|0.001095
16:39:14|0.001095
16:39:15|0.001095
16:39:16|0.001095
16:39:17|0.001095
16:39:18|0.00110079
16:39:19|0.00110079
16:39:19|0.00110372
16:39:20|0.00109889
16:39:22|0.00109889
16:39:23|0.00109889
16:39:23|0.00109889
16:39:25|0.00109278
16:39:26|0.00109278
16:39:27|0.00109278
16:39:28|0.00109278
16:39:28|0.00109278
16:39:29|0.00109278
16:39:31|0.00109278
16:39:32|0.00109278
16:39:32|0.00109972
16:39:35|0.00109972
16:39:37|0.00109868
16:39:38|0.00109868
16:39:39|0.00109868
16:39:40|0.00109868
16:39:41|0.00109868
16:39:42|0.00109868
16:39:43|0.00109868
16:39:44|0.00109868
16:39:45|0.00109868
16:39:46|0.00109868
16:39:47|0.00109868
16:39:48|0.00109868
16:39:49|0.00109868
16:39:50|0.00109868
16:39:51|0.00109868
16:39:52|0.00109868
16:39:53|0.00109868
16:39:55|0.00109868
16:39:55|0.00109651
16:39:56|0.00109651
16:39:58|0.00109651
16:39:59|0.00109651
16:40:00|0.00109651
16:40:01|0.00109651
16:40:02|0.00109651
16:40:03|0.00109651
16:40:04|0.00109651
16:40:05|0.00109754
16:40:06|0.00109754
16:40:07|0.00109754
16:40:08|0.00109754
16:40:09|0.00109754
16:40:10|0.00109754
16:40:11|0.00109754
16:40:12|0.00109754
16:40:13|0.00109754
16:40:14|0.00109754
16:40:15|0.00109754
16:40:16|0.00109754
16:40:17|0.00109754
16:40:19|0.00109245
16:40:19|0.00109245
16:40:20|0.00109245
16:40:21|0.00109245
16:40:22|0.00109245
16:40:23|0.00109245
16:40:24|0.00109245
16:40:25|0.00109245
16:40:26|0.00109245
16:40:27|0.00109245
16:40:28|0.00109245
16:40:29|0.00109245
16:40:30|0.00109245
16:40:31|0.00109245
16:40:32|0.00109252
16:40:33|0.00109252
16:40:35|0.00109576
16:40:37|0.00109576
16:40:38|0.00109576
16:40:39|0.00109576
16:40:40|0.00109576
16:40:41|0.00109576
16:40:42|0.00109734
16:40:43|0.00109734
16:40:45|0.00109734
16:40:46|0.00109734
16:40:48|0.00109734
16:40:48|0.00109734
16:40:49|0.00109734
16:40:50|0.00109734
16:40:51|0.00109734
16:40:52|0.00109734
16:40:53|0.00109734
16:40:55|0.00109734
16:40:56|0.00109734
16:40:57|0.00109734
16:40:58|0.00109734
16:41:00|0.00109734
16:41:02|0.00109972
16:41:03|0.00110106
16:41:03|0.00110106
16:41:05|0.00110106
16:41:06|0.00110106
16:41:07|0.0011024
16:41:08|0.0011024
16:41:09|0.0011024
16:41:11|0.00110351
16:41:11|0.00110351
16:41:12|0.00110351
16:41:13|0.00110351
16:41:14|0.00110351
16:41:15|0.00110351
16:41:17|0.00110351
16:41:17|0.0011007
16:41:18|0.00110121
16:41:19|0.00110121
16:41:20|0.00110121
16:41:21|0.00110121
16:41:22|0.00110121
16:41:23|0.00110121
16:41:24|0.00110121
16:41:25|0.00110121
16:41:26|0.00110121
16:41:27|0.00110121
16:41:28|0.00110121
16:41:29|0.00110121
16:41:30|0.00110121
16:41:31|0.00110121
16:41:32|0.00110121
16:41:33|0.00110121
16:41:34|0.00110123
16:41:35|0.00110123
16:41:37|0.00110123
16:41:38|0.00110338
16:41:40|0.00110332
16:41:41|0.00110332
16:41:43|0.00110123
16:41:45|0.00110332
16:41:45|0.00110332
16:41:47|0.00110332
16:41:47|0.00110332
16:41:48|0.00110332
16:41:49|0.00110332
16:41:50|0.00110332
16:41:51|0.00110332
16:41:53|0.00110227
16:41:53|0.00110121
16:41:54|0.00110121
16:41:55|0.00110121
16:41:57|0.00110121
16:41:57|0.00110121
16:41:58|0.00109734
16:42:00|0.00109734
16:42:00|0.00109734
16:42:02|0.00109734
16:42:02|0.00109734
16:42:03|0.00109865
16:42:04|0.00109865
16:42:06|0.00109865
16:42:06|0.00109865
16:42:07|0.00109843
16:42:08|0.00109843
16:42:10|0.00109843
16:42:10|0.00109734
16:42:11|0.00109734
16:42:12|0.00109576
16:42:14|0.00109684
16:42:14|0.00109704
16:42:15|0.00109704
16:42:16|0.00109704
16:42:17|0.00109704
16:42:19|0.00109704
16:42:20|0.00109474
16:42:20|0.00109704
16:42:21|0.00109704
16:42:22|0.00109704
16:42:24|0.001095
16:42:25|0.00109401
16:42:25|0.001094
16:42:26|0.00109313
16:42:27|0.00109401
16:42:28|0.00109401
16:42:30|0.0010928
16:42:31|0.0010928
16:42:32|0.0010928
16:42:32|0.0010928
16:42:34|0.00109843
16:42:35|0.00109871
16:42:35|0.00109871
16:42:38|0.00109871
16:42:39|0.00109871
16:42:40|0.00109871
16:42:41|0.00109871
16:42:42|0.00109871
16:42:44|0.00109871
16:42:45|0.00109871
16:42:46|0.00109871
16:42:47|0.00109871
16:42:48|0.00109871
16:42:49|0.00109871
16:42:50|0.00109871
16:42:51|0.00109871
16:42:52|0.00109871
16:42:53|0.00109871
16:42:54|0.00109871
16:42:55|0.00109871
16:42:56|0.00109871
16:42:57|0.00109871
16:42:58|0.00109871
16:42:59|0.00109871
16:43:00|0.00109853
16:43:01|0.00109853
16:43:01|0.00109853
16:43:03|0.00109853
16:43:04|0.00109853
16:43:05|0.00109853
16:43:05|0.00109988
16:43:07|0.00109988
16:43:09|0.00109988
16:43:10|0.00109988
16:43:10|0.00109988
16:43:12|0.00109988
16:43:13|0.00109988
16:43:15|0.00109988
16:43:15|0.00109869
16:43:16|0.00109869
16:43:17|0.00109869
16:43:18|0.00110048
16:43:19|0.00110059
16:43:20|0.00110106
16:43:21|0.00110106
16:43:24|0.00110106
16:43:24|0.00110237
16:43:25|0.00110237
16:43:26|0.00110237
16:43:27|0.00110237
16:43:28|0.00109988
16:43:29|0.00110009
16:43:30|0.00110009
16:43:31|0.00110009
16:43:32|0.0010996
16:43:33|0.0010996
16:43:34|0.0010996
16:43:35|0.00109874
16:43:36|0.00109871
16:43:38|0.00109871
16:43:40|0.00109871
16:43:42|0.00109871
16:43:44|0.00109871
16:43:45|0.00109871
16:43:45|0.00109871
16:43:47|0.00109871
16:43:48|0.00109871
16:43:49|0.00109871
16:43:49|0.00109871
16:43:51|0.00109871
16:43:52|0.00109871
16:43:52|0.00109871
16:43:53|0.00109871
16:43:54|0.00109871
16:43:56|0.00109871
16:43:56|0.00109871
16:43:58|0.00109871
16:43:59|0.00110096
16:44:00|0.00110096
16:44:02|0.00110096
16:44:03|0.00110096
16:44:04|0.00110096
16:44:04|0.00110096
16:44:06|0.0010996
16:44:07|0.0010996
16:44:08|0.0010996
16:44:09|0.0010996
16:44:10|0.0010996
16:44:11|0.0010996
16:44:12|0.0010996
16:44:13|0.0010996
16:44:14|0.0010996
16:44:15|0.0010996
16:44:16|0.0010996
16:44:16|0.0010996
16:44:18|0.00109554
16:44:19|0.00109554
16:44:20|0.00109571
16:44:21|0.00109571
16:44:22|0.00109571
16:44:23|0.00109571
16:44:24|0.00109571
16:44:25|0.00109571
16:44:26|0.00109571
16:44:26|0.00109571
16:44:27|0.00109571
16:44:29|0.00109559
16:44:30|0.00109559
16:44:30|0.00109559
16:44:32|0.00109559
16:44:33|0.00109559
16:44:34|0.00109559
16:44:35|0.00109373
16:44:36|0.00109373
16:44:37|0.00109373
16:44:38|0.00108885
16:44:40|0.00108394
16:44:42|0.00108979
16:44:43|0.00108979
16:44:44|0.00108888
16:44:46|0.00108888
16:44:47|0.00108888
16:44:48|0.00108888
16:44:50|0.00108888
16:44:51|0.00108888
16:44:52|0.00108888
16:44:52|0.00108888
16:44:54|0.00108888
16:44:55|0.00108888
16:44:56|0.00108888
16:44:56|0.00108888
16:44:57|0.00108888
16:44:58|0.00108888
16:45:00|0.00108888
16:45:01|0.0010894
16:45:02|0.00108942
16:45:03|0.00108942
16:45:03|0.00108942
16:45:04|0.00108942
16:45:07|0.00108942
16:45:07|0.001089
16:45:08|0.00109069
16:45:10|0.00109083
16:45:11|0.00108693
16:45:12|0.00108693
16:45:13|0.00108693
16:45:14|0.00108693
16:45:15|0.00108693
16:45:16|0.00108693
16:45:17|0.00108436
16:45:18|0.00108436
16:45:19|0.00108436
16:45:20|0.00108436
16:45:21|0.00108685
16:45:22|0.00108685
16:45:23|0.00108382
16:45:24|0.00108436
16:45:25|0.00108436
16:45:27|0.00108436
16:45:27|0.00109099
16:45:28|0.00109099
16:45:29|0.00109099
16:45:30|0.00109099
16:45:31|0.00109099
16:45:32|0.00108368
16:45:33|0.00108368
16:45:34|0.00108343
16:45:35|0.00108091
16:45:37|0.00108033
16:45:37|0.00107966
16:45:38|0.00107859
16:45:40|0.00107859
16:45:41|0.00107709
16:45:43|0.00107859
16:45:45|0.00107859
16:45:46|0.00107859
16:45:46|0.00108
16:45:48|0.00108
16:45:49|0.00108
16:45:49|0.00108
16:45:51|0.00107773
16:45:52|0.00107773
16:45:53|0.00107773
16:45:54|0.00107291
16:45:55|0.00107291
16:45:55|0.00107291
16:45:57|0.00107291
16:45:58|0.00107291
16:45:58|0.00107291
16:46:00|0.00107291
16:46:00|0.00107498
16:46:02|0.00107498
16:46:03|0.00107498
16:46:03|0.00107498
16:46:04|0.00107498
16:46:06|0.00107498
16:46:07|0.00107498
16:46:08|0.00107498
16:46:09|0.00107498
16:46:10|0.00107498
16:46:11|0.00107498
16:46:12|0.00107498
16:46:13|0.00107498
16:46:13|0.00107498
16:46:14|0.00107498
16:46:16|0.00107498
16:46:16|0.00107498
16:46:18|0.00107498
16:46:19|0.00107498
16:46:20|0.00107498
16:46:21|0.00107498
16:46:23|0.00107635
16:46:24|0.00107635
16:46:24|0.00107635
16:46:25|0.00107635
16:46:26|0.00108042
16:46:28|0.00108109
16:46:28|0.00108266
16:46:30|0.00108322
16:46:31|0.00108322
16:46:31|0.00108395
16:46:32|0.00108395
16:46:33|0.00108451
16:46:34|0.00108472
16:46:35|0.00108472
16:46:36|0.00108472
16:46:37|0.00108472
16:46:38|0.00108472
16:46:40|0.00108472
16:46:42|0.00108472
16:46:43|0.00108472
16:46:45|0.00108472
16:46:46|0.00108472
16:46:47|0.00108472
16:46:49|0.00108496
16:46:51|0.00108496
16:46:51|0.00108496
16:46:52|0.00108496
16:46:53|0.00108496
16:46:55|0.00108472
16:46:56|0.00108472
16:46:56|0.00108472
16:46:57|0.00108472
16:46:59|0.00108391
16:47:00|0.00108
16:47:01|0.00108
16:47:02|0.00108
16:47:03|0.00108
16:47:04|0.00107815
16:47:05|0.00108234
16:47:06|0.00108234
16:47:07|0.00108234
16:47:08|0.00108234
16:47:09|0.00108234
16:47:10|0.00108234
16:47:11|0.00108234
16:47:12|0.00108234
16:47:13|0.00108234
16:47:14|0.00108009
16:47:16|0.00107474
16:47:17|0.00107961
16:47:18|0.0010794
16:47:19|0.0010794
16:47:20|0.0010794
16:47:21|0.0010794
16:47:22|0.00107472
16:47:22|0.00107472
16:47:24|0.00107328
16:47:25|0.00107326
16:47:26|0.00107326
16:47:27|0.00107326
16:47:28|0.00107326
16:47:28|0.00107326
16:47:30|0.00107465
16:47:32|0.00107465
16:47:33|0.00107465
16:47:34|0.00107472
16:47:35|0.0010789
16:47:35|0.0010789
16:47:36|0.00107394
16:47:38|0.00107394
16:47:38|0.00107394
16:47:39|0.00107394
16:47:40|0.00107394
16:47:43|0.00107806
16:47:44|0.00107806
16:47:45|0.0010794
16:47:47|0.00107806
16:47:49|0.00107806
16:47:49|0.00107607
16:47:51|0.00107607
16:47:51|0.00107607
16:47:53|0.00107607
16:47:53|0.00107844
16:47:54|0.00107844
16:47:56|0.00107844
16:47:56|0.00107844
16:47:58|0.00107844
16:47:59|0.00107844
16:48:00|0.0010789
16:48:01|0.0010789
16:48:02|0.0010789
16:48:03|0.0010789
16:48:04|0.0010789
16:48:05|0.0010789
16:48:06|0.0010789
16:48:07|0.0010789
16:48:08|0.0010789
16:48:08|0.0010789
16:48:10|0.0010789
16:48:11|0.0010789
16:48:11|0.0010789
16:48:13|0.0010789
16:48:15|0.0010789
16:48:15|0.00107807
16:48:17|0.00107807
16:48:17|0.0010799
16:48:18|0.00108012
16:48:19|0.00108044
16:48:21|0.0010799
16:48:22|0.0010799
16:48:22|0.0010799
16:48:23|0.00108016
16:48:24|0.00108016
16:48:26|0.00108016
16:48:27|0.00108028
16:48:28|0.00108028
16:48:28|0.00107961
16:48:29|0.00107961
16:48:31|0.00107961
16:48:31|0.00107961
16:48:32|0.00107961
16:48:35|0.00107961
16:48:35|0.00108016
16:48:36|0.00108016
16:48:37|0.00108077
16:48:38|0.00108077
16:48:39|0.00108109
16:48:40|0.00108109
16:48:41|0.00108109
16:48:43|0.00108109
16:48:45|0.00108109
16:48:47|0.00108234
16:48:47|0.00108285
16:48:50|0.00108285
16:48:51|0.00108285
16:48:52|0.00108285
16:48:54|0.00108558
16:48:55|0.00108558
16:48:56|0.00108578
16:48:56|0.00108573
16:48:59|0.00108573
16:48:59|0.00108614
16:49:01|0.00108614
16:49:01|0.00108614
16:49:03|0.00108718
16:49:03|0.00108718
16:49:05|0.00108357
16:49:05|0.00108357
16:49:06|0.00108357
16:49:07|0.00108357
16:49:08|0.00108387
16:49:09|0.0010835
16:49:10|0.00108283
16:49:11|0.00108283
16:49:13|0.00108283
16:49:13|0.00108283
16:49:14|0.00108283
16:49:15|0.00108283
16:49:17|0.00108283
16:49:17|0.00108283
16:49:19|0.00108136
16:49:20|0.00108136
16:49:21|0.00108136
16:49:22|0.00108283
16:49:22|0.00108523
16:49:23|0.00108523
16:49:24|0.00108523
16:49:26|0.00108523
16:49:26|0.00108523
16:49:29|0.00108523
16:49:30|0.00108525
16:49:31|0.00108525
16:49:32|0.00108525
16:49:33|0.00108525
16:49:34|0.00108525
16:49:35|0.00108525
16:49:36|0.00108525
16:49:37|0.00108525
16:49:38|0.00108525
16:49:39|0.00108283
16:49:40|0.00108283
16:49:41|0.00108283
16:49:42|0.00108283
16:49:43|0.00108423
16:49:45|0.00108423
16:49:47|0.00108423
16:49:47|0.00108308
16:49:50|0.00108308
16:49:51|0.00108308
16:49:53|0.00108308
16:49:55|0.00108308
16:49:56|0.00108308
16:49:57|0.00108006
16:49:57|0.00108006
16:49:58|0.00108006
16:49:59|0.00108112
16:50:01|0.00108112
16:50:01|0.00108112
16:50:03|0.00108112
16:50:04|0.00108112
16:50:05|0.00108112
16:50:05|0.00108112
16:50:06|0.00108112
16:50:07|0.00108112
16:50:10|0.00108149
16:50:10|0.00108149
16:50:12|0.00108247
16:50:12|0.00108247
16:50:14|0.00108247
16:50:14|0.00108247
16:50:16|0.00108247
16:50:16|0.00108247
16:50:18|0.00108247
16:50:19|0.00108247
16:50:19|0.00108247
16:50:21|0.00108247
16:50:21|0.00108247
16:50:23|0.00108247
16:50:23|0.00108247
16:50:25|0.00108247
16:50:26|0.00108247
16:50:27|0.00108614
16:50:27|0.00108614
16:50:28|0.00108614
16:50:29|0.00108527
16:50:31|0.00108527
16:50:31|0.00108527
16:50:32|0.00108527
16:50:34|0.00108527
16:50:34|0.00108523
16:50:36|0.00108523
16:50:36|0.00108753
16:50:38|0.00108753
16:50:38|0.00108753
16:50:39|0.00108753
16:50:40|0.00108753
16:50:41|0.00108753
16:50:42|0.00108753
16:50:43|0.00108753
16:50:45|0.00108888
16:50:47|0.00109029
16:50:49|0.001091
16:50:49|0.001091
16:50:51|0.001091
16:50:52|0.00109152
16:50:53|0.00109152
16:50:54|0.00109152
16:50:55|0.00109152
16:50:56|0.00109134
16:50:57|0.00109134
16:50:58|0.00109134
16:50:59|0.00109134
16:51:00|0.00109134
16:51:01|0.00109134
16:51:03|0.00109134
16:51:03|0.0010919
16:51:05|0.0010919
16:51:06|0.0010919
16:51:08|0.00108931
16:51:10|0.00108931
16:51:11|0.00108931
16:51:11|0.00108931
16:51:12|0.00108931
16:51:13|0.00108931
16:51:14|0.00108931
16:51:15|0.00108931
16:51:16|0.00108931
16:51:17|0.00108931
16:51:18|0.00108932
16:51:19|0.00108932
16:51:20|0.00108932
16:51:21|0.00108932
16:51:22|0.00108932
16:51:23|0.00108932
16:51:24|0.00108932
16:51:25|0.00108932
16:51:26|0.00108954
16:51:28|0.00108954
16:51:28|0.00108958
16:51:29|0.00108958
16:51:30|0.00108958
16:51:31|0.00108958
16:51:32|0.00108958
16:51:33|0.00108958
16:51:34|0.00108958
16:51:35|0.00108958
16:51:36|0.00108958
16:51:37|0.00108958
16:51:38|0.00108958
16:51:39|0.00108958
16:51:40|0.00108958
16:51:41|0.00108958
16:51:42|0.00108958
16:51:43|0.00108958
16:51:44|0.00109134
16:51:46|0.00109134
16:51:48|0.00109134
16:51:50|0.00109134
16:51:51|0.00109134
16:51:52|0.00109134
16:51:53|0.00109363
16:51:54|0.00109461
16:51:54|0.0010953
16:51:56|0.0010953
16:51:57|0.0010953
16:51:58|0.00109229
16:51:59|0.00109229
16:52:00|0.00109229
16:52:01|0.00109229
16:52:02|0.00109229
16:52:03|0.00109393
16:52:04|0.00109393
16:52:05|0.00109393
16:52:06|0.00109393
16:52:07|0.00109393
16:52:08|0.00109421
16:52:09|0.00109432
16:52:10|0.00109432
16:52:11|0.00109432
16:52:12|0.00109432
16:52:13|0.00109398
16:52:14|0.00109398
16:52:16|0.00109398
16:52:16|0.00109398
16:52:17|0.00109398
16:52:18|0.00109398
16:52:19|0.00109398
16:52:20|0.00109398
16:52:21|0.00109398
16:52:22|0.00109398
16:52:23|0.00109398
16:52:24|0.00109398
16:52:25|0.00109398
16:52:26|0.0010953
16:52:27|0.00109584
16:52:28|0.00109695
16:52:29|0.00109695
16:52:30|0.00109432
16:52:31|0.00109432
16:52:32|0.00109432
16:52:33|0.00109432
16:52:34|0.00109432
16:52:35|0.00109432
16:52:36|0.00109432
16:52:37|0.00109542
16:52:38|0.00109542
16:52:39|0.00109542
16:52:40|0.00109542
16:52:41|0.00109542
16:52:42|0.00109542
16:52:43|0.00109542
16:52:44|0.00109192
16:52:45|0.00109192
16:52:47|0.00109192
16:52:50|0.00109421
16:52:51|0.00109432
16:52:52|0.00109432
16:52:52|0.00109432
16:52:53|0.00109432
16:52:54|0.00109432
16:52:55|0.00109432
16:52:56|0.00109432
16:52:58|0.00109432
16:52:59|0.00109432
16:53:01|0.0010954
16:53:02|0.0010954
16:53:03|0.00109519
16:53:05|0.00109519
16:53:07|0.00109432
16:53:07|0.00109432
16:53:09|0.00109432
16:53:10|0.00109432
16:53:11|0.00109432
16:53:12|0.00109432
16:53:13|0.00109432
16:53:14|0.00109432
16:53:15|0.00109432
16:53:16|0.00109432
16:53:17|0.00109432
16:53:18|0.00109432
16:53:20|0.00109432
16:53:20|0.00109432
16:53:21|0.00109432
16:53:22|0.00109432
16:53:23|0.00109432
16:53:24|0.00109432
16:53:25|0.00109432
16:53:26|0.00109432
16:53:27|0.00109488
16:53:28|0.00109488
16:53:30|0.00109641
16:53:30|0.00109675
16:53:32|0.00109675
16:53:32|0.00109675
16:53:33|0.00109675
16:53:34|0.00109675
16:53:35|0.00109675
16:53:36|0.00109675
16:53:37|0.00109675
16:53:38|0.00109588
16:53:39|0.00109588
16:53:40|0.00109588
16:53:41|0.00109588
16:53:42|0.00109588
16:53:43|0.00109588
16:53:44|0.00109588
16:53:45|0.00109588
16:53:46|0.00109588
16:53:47|0.00109588
16:53:49|0.00109588
16:53:50|0.00109588
16:53:51|0.00109588
16:53:52|0.00109588
16:53:54|0.00109588
16:53:55|0.00109588
16:53:56|0.00109588
16:53:57|0.00109588
16:53:58|0.00109664
16:53:59|0.00109664
16:54:00|0.00109664
16:54:01|0.00109664
16:54:02|0.00109664
16:54:03|0.00109676
16:54:04|0.00109676
16:54:05|0.00109676
16:54:06|0.00109588
16:54:07|0.00109588
16:54:08|0.00109588
16:54:09|0.00109588
16:54:10|0.00109588
16:54:12|0.00109588
16:54:13|0.00109588
16:54:14|0.00109588
16:54:15|0.00109588
16:54:16|0.00109588
16:54:16|0.00109588
16:54:19|0.00109588
16:54:19|0.00109588
16:54:20|0.00109588
16:54:22|0.00109588
16:54:22|0.00109588
16:54:23|0.00109588
16:54:24|0.00109588
16:54:25|0.00109588
16:54:26|0.00109588
16:54:27|0.00109588
16:54:28|0.00109588
16:54:30|0.00109588
16:54:30|0.00109588
16:54:31|0.00109588
16:54:32|0.00109588
16:54:33|0.00109588
16:54:34|0.00109517
16:54:35|0.00109517
16:54:36|0.00109517
16:54:37|0.00109517
16:54:39|0.00109517
16:54:39|0.00109517
16:54:40|0.00109517
16:54:41|0.00109517
16:54:43|0.00109754
16:54:43|0.00109919
16:54:44|0.00109988
16:54:45|0.00110006
16:54:47|0.00110006
16:54:47|0.00110006
16:54:49|0.00110006
16:54:51|0.00110006
16:54:52|0.00110006
16:54:53|0.00110006
16:54:54|0.00109988
16:54:56|0.00110239
16:54:57|0.00109952
16:54:58|0.00109952
16:54:59|0.00109952
16:55:01|0.00109952
16:55:01|0.00110129
16:55:02|0.00110129
16:55:03|0.00109884
16:55:04|0.00109884
16:55:05|0.00109927
16:55:06|0.00109927
16:55:07|0.00109954
16:55:08|0.00109954
16:55:09|0.00109954
16:55:10|0.00109954
16:55:11|0.0011002
16:55:12|0.0011002
16:55:13|0.0011002
16:55:14|0.0011002
16:55:15|0.00110239
16:55:16|0.00110134
16:55:17|0.00110134
16:55:18|0.00110208
16:55:19|0.00110208
16:55:20|0.00110147
16:55:21|0.00110147
16:55:22|0.00110147
16:55:23|0.00110147
16:55:24|0.00110147
16:55:25|0.00110147
16:55:26|0.00110147
16:55:27|0.00110147
16:55:28|0.00110147
16:55:29|0.00109892
16:55:30|0.00109803
16:55:31|0.00109803
16:55:32|0.00109803
16:55:33|0.00109803
16:55:35|0.00109343
16:55:35|0.00109343
16:55:36|0.00109704
16:55:37|0.00109774
16:55:38|0.00109774
16:55:39|0.00109774
16:55:40|0.00109774
16:55:41|0.00109774
16:55:42|0.00109774
16:55:43|0.00109201
16:55:44|0.00109001
16:55:45|0.00108927
16:55:46|0.00108885
16:55:47|0.00108885
16:55:48|0.00108885
16:55:50|0.00108885
16:55:52|0.00108885
16:55:54|0.00108885
16:55:55|0.00108885
16:55:56|0.00108885
16:55:57|0.00108885
16:55:57|0.00108885
16:55:58|0.00108885
16:56:01|0.00108885
16:56:02|0.00108885
16:56:02|0.00109395
16:56:03|0.00109395
16:56:04|0.00109395
16:56:06|0.00109395
16:56:07|0.00109256
16:56:08|0.00109256
16:56:09|0.00109256
16:56:10|0.00109256
16:56:11|0.00109256
16:56:12|0.00109378
16:56:13|0.00109378
16:56:14|0.00109378
16:56:15|0.00109026
16:56:16|0.00109026
16:56:17|0.00109026
16:56:19|0.00109026
16:56:19|0.00109149
16:56:21|0.00109149
16:56:22|0.00109149
16:56:23|0.00109149
16:56:23|0.00109149
16:56:25|0.00109149
16:56:26|0.00109149
16:56:27|0.00109149
16:56:28|0.00109149
16:56:29|0.00109034
16:56:30|0.00109034
16:56:31|0.00109034
16:56:32|0.00109034
16:56:33|0.00109034
16:56:34|0.00109034
16:56:35|0.00109034
16:56:37|0.00109034
16:56:37|0.00109034
16:56:38|0.00109034
16:56:40|0.00109034
16:56:41|0.00109034
16:56:41|0.00109182
16:56:43|0.00109182
16:56:43|0.00109034
16:56:44|0.00109034
16:56:45|0.00109034
16:56:46|0.00109034
16:56:47|0.00109151
16:56:48|0.00109034
16:56:50|0.00109034
16:56:52|0.00109034
16:56:52|0.00109034
16:56:53|0.00109034
16:56:55|0.00109034
16:56:55|0.00109034
16:56:57|0.00109034
16:56:58|0.00109034
16:56:59|0.00109034
16:57:00|0.00109034
16:57:01|0.00109034
16:57:03|0.00109034
16:57:04|0.00109034
16:57:05|0.00109034
16:57:06|0.00109034
16:57:07|0.00109182
16:57:08|0.00109182
16:57:09|0.00109182
16:57:10|0.00109182
16:57:11|0.00109182
16:57:12|0.00109182
16:57:13|0.00109394
16:57:14|0.00109394
16:57:15|0.00109394
16:57:16|0.00109034
16:57:17|0.00109189
16:57:18|0.00109189
16:57:19|0.00109182
16:57:20|0.00109182
16:57:21|0.00109182
16:57:22|0.00109182
16:57:23|0.00109182
16:57:24|0.00109182
16:57:25|0.00109104
16:57:26|0.00109104
16:57:27|0.00109104
16:57:28|0.00109104
16:57:29|0.00109104
16:57:30|0.00109104
16:57:31|0.00109104
16:57:32|0.00109104
16:57:33|0.00109104
16:57:34|0.00109104
16:57:35|0.00109034
16:57:36|0.00109151
16:57:37|0.00109151
16:57:38|0.00109151
16:57:39|0.00109151
16:57:40|0.00109151
16:57:41|0.00109151
16:57:42|0.00108539
16:57:43|0.0010855
16:57:44|0.0010855
16:57:45|0.00108234
16:57:46|0.00108234
16:57:47|0.00108234
16:57:48|0.00108005
16:57:49|0.00108005
16:57:50|0.00108005
16:57:51|0.00108005
16:57:52|0.00108005
16:57:54|0.00108661
16:57:56|0.00108174
16:57:58|0.00107921
16:57:58|0.00107921
16:58:00|0.00107895
16:58:01|0.00107595
16:58:02|0.00107596
16:58:03|0.00107596
16:58:04|0.00107596
16:58:05|0.00107596
16:58:07|0.00108241
16:58:08|0.00108241
16:58:09|0.00108241
16:58:10|0.001075
16:58:11|0.001075
16:58:13|0.00107472
16:58:14|0.0010758
16:58:15|0.0010758
16:58:16|0.00107392
16:58:17|0.00107392
16:58:18|0.00107798
16:58:19|0.00107772
16:58:21|0.00107399
16:58:21|0.00107399
16:58:22|0.00107303
16:58:24|0.00107303
16:58:24|0.00107303
16:58:26|0.00107214
16:58:26|0.00107169
16:58:27|0.00107169
16:58:29|0.00107169
16:58:29|0.00107169
16:58:31|0.00107169
16:58:31|0.00107208
16:58:33|0.00107208
16:58:34|0.00107208
16:58:34|0.00107157
16:58:35|0.00107521
16:58:36|0.00107521
16:58:38|0.00107521
16:58:38|0.00107521
16:58:39|0.00107521
16:58:41|0.00107521
16:58:41|0.00107521
16:58:43|0.00107521
16:58:45|0.00107521
16:58:45|0.00107105
16:58:46|0.00107105
16:58:47|0.00107095
16:58:48|0.00107095
16:58:49|0.00107026
16:58:51|0.00107026
16:58:51|0.00107026
16:58:53|0.00107026
16:58:56|0.00107026
16:58:57|0.00107117
16:58:57|0.00107117
16:58:59|0.00107095
16:58:59|0.00107095
16:59:00|0.00107095
16:59:02|0.00107095
16:59:03|0.00107144
16:59:04|0.00107144
16:59:05|0.00107144
16:59:06|0.00107521
16:59:08|0.00107179
16:59:09|0.00108075
16:59:10|0.00108075
16:59:11|0.00108075
16:59:12|0.00108075
16:59:12|0.00107502
16:59:14|0.00107502
16:59:15|0.00107695
16:59:16|0.00107695
16:59:17|0.00107695
16:59:17|0.00107695
16:59:19|0.00107695
16:59:20|0.00107695
16:59:21|0.00107695
16:59:22|0.00107695
16:59:23|0.00107695
16:59:24|0.00107695
16:59:25|0.00107635
16:59:26|0.00107606
16:59:27|0.00107606
16:59:28|0.00107606
16:59:29|0.00107606
16:59:30|0.00107606
16:59:31|0.00107606
16:59:32|0.00107606
16:59:33|0.00107606
16:59:34|0.00107606
16:59:36|0.00107606
16:59:37|0.00107606
16:59:37|0.00107606
16:59:38|0.00107606
16:59:39|0.00107606
16:59:40|0.00107964
16:59:41|0.00108076
16:59:43|0.00108076
16:59:43|0.00108076
16:59:44|0.00108076
16:59:45|0.00108076
16:59:47|0.00108073
16:59:47|0.00107805
16:59:48|0.00107805
16:59:51|0.00107805
16:59:51|0.00107805
16:59:52|0.00108109
16:59:54|0.00108109
16:59:56|0.00107847
16:59:57|0.00107847
16:59:58|0.00107847
17:00:00|0.00107847
17:00:01|0.00107972
17:00:03|0.00107972
17:00:05|0.00107972
17:00:06|0.00108218
17:00:07|0.00108218
17:00:08|0.00108218
17:00:08|0.00108218
17:00:10|0.00108322
17:00:11|0.00108495
17:00:11|0.00108495
17:00:12|0.00108495
17:00:14|0.00108495
17:00:15|0.00108495
17:00:16|0.00108496
17:00:18|0.00108558
17:00:18|0.00108558
17:00:19|0.00108479
17:00:20|0.00108479
17:00:22|0.00108479
17:00:22|0.00108479
17:00:24|0.00108479
17:00:25|0.00108479
17:00:25|0.00108479
17:00:26|0.00108479
17:00:27|0.00108495
17:00:28|0.00108495
17:00:30|0.00108452
17:00:30|0.00108134
17:00:31|0.00107895
17:00:33|0.00107741
17:00:33|0.00107741
17:00:35|0.00107495
17:00:35|0.00107495
17:00:36|0.0010759
17:00:37|0.0010759
17:00:38|0.0010759
17:00:40|0.0010759
17:00:41|0.0010759
17:00:41|0.0010759
17:00:42|0.0010759
17:00:43|0.00107711
17:00:44|0.00107711
17:00:45|0.00107711
17:00:46|0.00107711
17:00:47|0.00107711
17:00:49|0.00107711
17:00:50|0.00107711
17:00:50|0.00107711
17:00:52|0.00107309
17:00:52|0.00107577
17:00:53|0.00107577
17:00:55|0.00107577
17:00:57|0.00107553
17:00:59|0.00107963
17:00:59|0.00107963
17:01:01|0.00107963
17:01:02|0.00107963
17:01:04|0.00107963
17:01:04|0.00107963
17:01:05|0.00107963
17:01:06|0.00107963
17:01:08|0.00107963
17:01:09|0.00107527
17:01:10|0.00106877
17:01:11|0.00106194
17:01:12|0.00106867
17:01:13|0.00106948
17:01:14|0.00106948
17:01:15|0.00106948
17:01:16|0.00106948
17:01:18|0.00106442
17:01:19|0.00106442
17:01:20|0.00106442
17:01:21|0.00106735
17:01:22|0.00106948
17:01:23|0.00107011
17:01:24|0.00107011
17:01:25|0.00107011
17:01:26|0.00107011
17:01:27|0.00107011
17:01:28|0.00107011
17:01:29|0.00106611
17:01:30|0.00106611
17:01:31|0.00106611
17:01:32|0.00106611
17:01:32|0.00106442
17:01:34|0.00106442
17:01:35|0.00106545
17:01:36|0.00106257
17:01:37|0.00106122
17:01:38|0.00106122
17:01:39|0.00105801
17:01:40|0.00105809
17:01:41|0.00106083
17:01:42|0.00106263
17:01:42|0.00106263
17:01:44|0.00105963
17:01:44|0.00105963
17:01:46|0.00105963
17:01:47|0.00105963
17:01:48|0.00105963
17:01:48|0.00105963
17:01:50|0.00105963
17:01:50|0.00105963
17:01:51|0.00105963
17:01:53|0.00105963
17:01:54|0.00105963
17:01:55|0.00106774
17:01:56|0.00106254
17:01:56|0.00106254
17:01:58|0.0010659
17:02:00|0.0010659
17:02:02|0.0010659
17:02:02|0.0010659
17:02:04|0.0010659
17:02:05|0.0010659
17:02:06|0.0010659
17:02:07|0.0010659
17:02:08|0.0010659
17:02:09|0.0010659
17:02:10|0.0010659
17:02:11|0.00106442
17:02:12|0.00106243
17:02:13|0.00106243
17:02:14|0.00106243
17:02:14|0.0010596
17:02:16|0.0010596
17:02:17|0.0010596
17:02:17|0.00106243
17:02:18|0.00106243
17:02:20|0.00106243
17:02:21|0.00106243
17:02:22|0.00106027
17:02:23|0.00106027
17:02:24|0.00106027
17:02:24|0.00106027
17:02:25|0.00106027
17:02:27|0.00106035
17:02:28|0.00106035
17:02:29|0.00105856
17:02:29|0.00105856
17:02:31|0.00105856
17:02:32|0.00105856
17:02:32|0.00105877
17:02:34|0.00105877
17:02:36|0.00106158
17:02:37|0.001058
17:02:38|0.001058
17:02:39|0.001058
17:02:40|0.001058
17:02:40|0.00105615
17:02:42|0.00105615
17:02:42|0.00105615
17:02:43|0.00105615
17:02:44|0.00106176
17:02:45|0.00106238
17:02:46|0.00106243
17:02:48|0.00106243
17:02:49|0.00106243
17:02:49|0.00106243
17:02:50|0.00106243
17:02:52|0.0010588
17:02:53|0.00106236
17:02:54|0.00106236
17:02:54|0.00106236
17:02:56|0.00106236
17:02:58|0.00106201
17:02:59|0.00106243
17:03:01|0.00106243
17:03:01|0.00106243
17:03:02|0.00106243
17:03:04|0.00106243
17:03:05|0.00106243
17:03:07|0.00106243
17:03:07|0.00106187
17:03:09|0.00106243
17:03:10|0.00106243
17:03:12|0.00106243
17:03:13|0.00106243
17:03:13|0.00106243
17:03:15|0.00106243
17:03:15|0.00106243
17:03:17|0.00106243
17:03:17|0.00106243
17:03:19|0.00106243
17:03:20|0.0010625
17:03:21|0.0010625
17:03:21|0.00106332
17:03:22|0.00106332
17:03:23|0.00106332
17:03:25|0.00106101
17:03:25|0.00106101
17:03:27|0.00106101
17:03:28|0.00106101
17:03:28|0.00106101
17:03:30|0.00105638
17:03:30|0.00105638
17:03:31|0.00105638
17:03:33|0.00105638
17:03:33|0.00105638
17:03:35|0.00105638
17:03:36|0.00105638
17:03:37|0.00105638
17:03:39|0.00105638
17:03:39|0.00105638
17:03:40|0.00105638
17:03:41|0.00105638
17:03:42|0.00105934
17:03:43|0.00105934
17:03:44|0.00105934
17:03:46|0.00105934
17:03:47|0.00105997
17:03:48|0.00105997
17:03:49|0.00106332
17:03:50|0.00106332
17:03:51|0.00106332
17:03:52|0.00105675
17:03:53|0.00105675
17:03:54|0.00105675
17:03:55|0.00105675
17:03:56|0.00105675
17:03:57|0.00105675
17:03:59|0.00105675
17:04:00|0.00105675
17:04:02|0.00105675
17:04:03|0.00106332
17:04:04|0.00106332
17:04:06|0.00106157
17:04:08|0.00106157
17:04:10|0.00106743
17:04:10|0.00106157
17:04:11|0.00106157
17:04:13|0.00106157
17:04:14|0.00106157
17:04:14|0.00106157
17:04:15|0.00106157
17:04:16|0.00106157
17:04:17|0.00106157
17:04:18|0.00106157
17:04:19|0.00106081
17:04:21|0.00106081
17:04:21|0.00106081
17:04:22|0.00106081
17:04:23|0.00106081
17:04:24|0.00106081
17:04:25|0.00106407
17:04:26|0.00106407
17:04:27|0.00106407
17:04:28|0.00106407
17:04:29|0.00106407
17:04:30|0.00106407
17:04:31|0.00106407
17:04:32|0.00106741
17:04:34|0.00106617
17:04:34|0.00106617
17:04:35|0.00106617
17:04:37|0.00106617
17:04:37|0.00106617
17:04:38|0.00106617
17:04:39|0.00106548
17:04:40|0.00106548
17:04:41|0.00106548
17:04:42|0.00106549
17:04:43|0.00106743
17:04:44|0.00106743
17:04:45|0.00106743
17:04:46|0.00106909
17:04:47|0.00107038
17:04:48|0.00107089
17:04:49|0.00106973
17:04:50|0.00106973
17:04:52|0.001073
17:04:52|0.00107208
17:04:53|0.00107208
17:04:54|0.00107208
17:04:55|0.00107208
17:04:56|0.00107208
17:04:57|0.00107208
17:04:59|0.00107075
17:05:01|0.00107075
17:05:03|0.00106858
17:05:03|0.00106586
17:05:04|0.00106586
17:05:05|0.00106586
17:05:08|0.00106586
17:05:08|0.00106586
17:05:09|0.00106563
17:05:10|0.00106563
17:05:12|0.00106729
17:05:13|0.00106729
17:05:13|0.00106107
17:05:14|0.00106107
17:05:16|0.00106107
17:05:16|0.00106107
17:05:17|0.00106107
17:05:18|0.00106107
17:05:19|0.00106107
17:05:21|0.00106107
17:05:21|0.00106107
17:05:22|0.00106774
17:05:25|0.00106774
17:05:25|0.00106679
17:05:26|0.00106679
17:05:27|0.00106613
17:05:28|0.00106613
17:05:29|0.00106982
17:05:30|0.00106982
17:05:31|0.00106982
17:05:32|0.00106982
17:05:33|0.00106982
17:05:34|0.00106871
17:05:35|0.00107218
17:05:36|0.00107301
17:05:38|0.00107301
17:05:38|0.00107301
17:05:39|0.00107301
17:05:40|0.00107301
17:05:41|0.00107531
17:05:42|0.00107531
17:05:43|0.00107531
17:05:44|0.00107531
17:05:45|0.00107531
17:05:46|0.00107531
17:05:47|0.00107531
17:05:48|0.00107531
17:05:49|0.00107241
17:05:51|0.00107301
17:05:51|0.00107301
17:05:52|0.00107301
17:05:53|0.00107301
17:05:54|0.00107301
17:05:55|0.00107301
17:05:56|0.00107301
17:05:57|0.00107422
17:05:58|0.00107422
17:06:00|0.00106897
17:06:02|0.0010727
17:06:03|0.0010728
17:06:04|0.0010728
17:06:04|0.0010728
17:06:07|0.0010728
17:06:09|0.00106966
17:06:10|0.00106966
17:06:10|0.00106966
17:06:12|0.00106966
17:06:13|0.00106966
17:06:13|0.00106966
17:06:15|0.00106966
17:06:16|0.00106966
17:06:16|0.00106966
17:06:18|0.00106754
17:06:19|0.00106754
17:06:19|0.00106754
17:06:20|0.00106754
17:06:21|0.00106689
17:06:24|0.00106689
17:06:24|0.00106689
17:06:25|0.00106689
17:06:26|0.00106758
17:06:27|0.00106758
17:06:28|0.00106758
17:06:29|0.00106767
17:06:30|0.00106767
17:06:31|0.00106767
17:06:32|0.00106767
17:06:33|0.00106767
17:06:34|0.00106501
17:06:35|0.00106501
17:06:36|0.001065
17:06:37|0.00106463
17:06:38|0.00106463
17:06:39|0.00106454
17:06:40|0.00106545
17:06:42|0.00106545
17:06:42|0.00106545
17:06:43|0.00106545
17:06:44|0.00106387
17:06:45|0.00106387
17:06:46|0.00106387
17:06:48|0.00106387
17:06:49|0.00106415
17:06:50|0.00106415
17:06:51|0.00106415
17:06:52|0.00106415
17:06:53|0.00106415
17:06:54|0.00106415
17:06:55|0.00106415
17:06:56|0.00106299
17:06:57|0.00106299
17:06:59|0.00106299
17:07:00|0.00106299
17:07:02|0.0010639
17:07:04|0.0010639
17:07:05|0.0010629
17:07:06|0.0010629
17:07:06|0.0010629
17:07:09|0.0010629
17:07:10|0.00106268
17:07:11|0.00106183
17:07:11|0.00106166
17:07:13|0.00106065
17:07:13|0.00106065
17:07:14|0.00106065
17:07:15|0.00106065
17:07:16|0.00106118
17:07:17|0.00106118
17:07:18|0.00106118
17:07:19|0.00105951
17:07:20|0.0010589
17:07:22|0.0010589
17:07:22|0.0010589
17:07:23|0.0010589
17:07:24|0.00106014
17:07:25|0.00106014
17:07:27|0.00106014
17:07:27|0.00106014
17:07:29|0.00106014
17:07:30|0.00106014
17:07:31|0.00106014
17:07:32|0.00106014
17:07:33|0.00105892
17:07:34|0.00105892
17:07:35|0.0010589
17:07:36|0.00105743
17:07:37|0.00106002
17:07:38|0.00106002
17:07:39|0.00106002
17:07:40|0.00105605
17:07:41|0.00105607
17:07:42|0.00105607
17:07:43|0.00105607
17:07:44|0.00105833
17:07:45|0.00105617
17:07:46|0.00105619
17:07:47|0.0010562
17:07:48|0.00105758
17:07:49|0.00105758
17:07:50|0.00105758
17:07:51|0.00105758
17:07:52|0.00105758
17:07:53|0.00105939
17:07:54|0.00105939
17:07:55|0.00105939
17:07:56|0.00105939
17:07:57|0.00105939
17:07:58|0.00105939
17:07:59|0.00105939
17:08:00|0.00105606
17:08:01|0.00105606
17:08:03|0.00105814
17:08:04|0.00105814
17:08:06|0.00105617
17:08:07|0.00105608
17:08:09|0.00105608
17:08:10|0.0010561
17:08:10|0.0010561
17:08:12|0.0010561
17:08:12|0.0010561
17:08:13|0.0010561
17:08:14|0.00105605
17:08:17|0.00105501
17:08:17|0.00105501
17:08:18|0.001055
17:08:19|0.0010561
17:08:20|0.0010561
17:08:21|0.0010561
17:08:22|0.0010561
17:08:24|0.0010561
17:08:24|0.0010561
17:08:25|0.00105616
17:08:26|0.00105616
17:08:27|0.00105616
17:08:28|0.00105617
17:08:29|0.00105617
17:08:30|0.00105617
17:08:31|0.00105617
17:08:33|0.00105776
17:08:33|0.00106
17:08:34|0.00106014
17:08:35|0.00106014
17:08:36|0.00105934
17:08:37|0.00106118
17:08:38|0.00106118
17:08:39|0.00106118
17:08:40|0.00106118
17:08:42|0.00106118
17:08:42|0.00106118
17:08:43|0.00106118
17:08:44|0.00106118
17:08:45|0.00105803
17:08:47|0.00106117
17:08:47|0.00106117
17:08:48|0.00106117
17:08:49|0.00106117
17:08:50|0.00106117
17:08:51|0.00106117
17:08:52|0.00106117
17:08:53|0.00106545
17:08:54|0.00106545
17:08:55|0.00106545
17:08:56|0.00106545
17:08:57|0.00106545
17:08:59|0.00106545
17:09:00|0.00106
17:09:01|0.00106
17:09:03|0.00105683
17:09:04|0.00105683
17:09:06|0.00105683
17:09:08|0.00105683
17:09:09|0.00105743
17:09:10|0.00105743
17:09:11|0.00105743
17:09:12|0.00105683
17:09:12|0.00105683
17:09:14|0.00105683
17:09:14|0.0010556
17:09:16|0.00105921
17:09:17|0.00105501
17:09:17|0.00105501
17:09:19|0.00105387
17:09:19|0.0010539
17:09:21|0.0010539
17:09:21|0.0010539
17:09:22|0.00105392
17:09:23|0.00105392
17:09:24|0.00105392
17:09:26|0.00105392
17:09:28|0.00105392
17:09:29|0.00105392
17:09:29|0.00105386
17:09:30|0.00105386
17:09:31|0.00105626
17:09:33|0.00105344
17:09:34|0.00105343
17:09:36|0.00105343
17:09:37|0.00105343
17:09:38|0.00105343
17:09:38|0.0010522
17:09:39|0.0010522
17:09:41|0.0010522
17:09:42|0.00105392
17:09:43|0.00105392
17:09:44|0.00105392
17:09:44|0.00105392
17:09:45|0.0010561
17:09:47|0.0010561
17:09:47|0.0010587
17:09:49|0.00105892
17:09:50|0.00105691
17:09:51|0.00105691
17:09:52|0.00105691
17:09:53|0.00105691
17:09:54|0.00105691
17:09:55|0.00105691
17:09:55|0.00105691
17:09:57|0.00105691
17:09:58|0.00105691
17:09:59|0.00105691
17:09:59|0.00105691
17:10:01|0.00105672
17:10:02|0.00105672
17:10:03|0.00105672
17:10:05|0.00105672
17:10:06|0.00105672
17:10:08|0.00105672
17:10:09|0.0010574
17:10:10|0.00105672
17:10:11|0.00105672
17:10:12|0.00105672
17:10:13|0.00105672
17:10:15|0.00105308
17:10:15|0.00105187
17:10:17|0.00105187
17:10:18|0.00105187
17:10:19|0.00105112
17:10:21|0.00105112
17:10:22|0.00105112
17:10:22|0.00105112
17:10:23|0.00105112
17:10:24|0.00105033
17:10:26|0.00105034
17:10:26|0.00105034
17:10:28|0.00105112
17:10:28|0.00105112
17:10:29|0.00105112
17:10:30|0.00105112
17:10:31|0.00105112
17:10:32|0.00105112
17:10:33|0.00105112
17:10:35|0.00105067
17:10:35|0.00105067
17:10:37|0.00105067
17:10:37|0.00105067
17:10:38|0.00105067
17:10:39|0.00105067
17:10:42|0.00105029
17:10:42|0.00105029
17:10:43|0.00105029
17:10:44|0.00105029
17:10:45|0.00105029
17:10:46|0.00104758
17:10:47|0.00104901
17:10:48|0.00104901
17:10:49|0.00104901
17:10:50|0.00104965
17:10:52|0.00104965
17:10:52|0.00104965
17:10:53|0.00104965
17:10:54|0.00104965
17:10:55|0.00104965
17:10:56|0.00104965
17:10:57|0.00105111
17:10:58|0.00105111
17:10:59|0.00105111
17:11:01|0.00104906
17:11:01|0.00104906
17:11:02|0.00105029
17:11:03|0.00105112
17:11:05|0.00104909
17:11:07|0.00104743
17:11:08|0.00104743
17:11:09|0.00104743
17:11:11|0.00104906
17:11:12|0.00104906
17:11:12|0.00104906
17:11:13|0.00104906
17:11:14|0.00104743
17:11:16|0.00104743
17:11:16|0.00104743
17:11:17|0.00104702
17:11:19|0.00104702
17:11:19|0.00104704
17:11:21|0.00104704
17:11:21|0.00104743
17:11:23|0.00104743
17:11:24|0.00104743
17:11:24|0.00104743
17:11:26|0.00104743
17:11:26|0.00104743
17:11:28|0.00104743
17:11:28|0.00104772
17:11:30|0.00104772
17:11:30|0.00104772
17:11:31|0.00104794
17:11:34|0.00104798
17:11:34|0.00104772
17:11:35|0.0010466
17:11:36|0.0010466
17:11:37|0.0010466
17:11:39|0.0010466
17:11:39|0.0010466
17:11:40|0.0010466
17:11:41|0.00104794
17:11:42|0.00104794
17:11:43|0.00104794
17:11:44|0.00105454
17:11:45|0.00105454
17:11:46|0.00104632
17:11:47|0.00104632
17:11:48|0.00104632
17:11:49|0.00104632
17:11:50|0.00104632
17:11:51|0.00104695
17:11:52|0.00104572
17:11:53|0.00104572
17:11:54|0.00104572
17:11:55|0.00104572
17:11:56|0.00104572
17:11:57|0.00104558
17:11:58|0.00104558
17:11:59|0.00104258
17:12:00|0.00104932
17:12:01|0.00104932
17:12:02|0.00104695
17:12:03|0.00104695
17:12:04|0.00104695
17:12:06|0.00104695
17:12:08|0.00104695
17:12:09|0.00104695
17:12:10|0.00104695
17:12:11|0.00104695
17:12:12|0.00104932
17:12:14|0.00104932
17:12:14|0.00104932
17:12:17|0.00104932
17:12:17|0.00104932
17:12:18|0.00104932
17:12:19|0.00104932
17:12:21|0.00104932
17:12:22|0.00104932
17:12:23|0.00104932
17:12:24|0.00104932
17:12:25|0.00104932
17:12:26|0.00104932
17:12:27|0.00104932
17:12:28|0.00104632
17:12:29|0.00104632
17:12:30|0.00104632
17:12:31|0.00104632
17:12:32|0.00104632
17:12:33|0.00104632
17:12:34|0.00104632
17:12:35|0.00104632
17:12:36|0.00104632
17:12:37|0.00104383
17:12:38|0.00104383
17:12:39|0.00104383
17:12:40|0.00104383
17:12:42|0.00104383
17:12:43|0.00104383
17:12:43|0.00104383
17:12:45|0.00104307
17:12:46|0.00104307
17:12:47|0.00104307
17:12:48|0.00104307
17:12:49|0.00104307
17:12:50|0.00104307
17:12:52|0.0010435
17:12:52|0.0010435
17:12:54|0.0010435
17:12:54|0.00104621
17:12:55|0.00104463
17:12:56|0.00104463
17:12:57|0.00104463
17:12:58|0.00104463
17:12:59|0.00104463
17:13:00|0.00104632
17:13:01|0.00104932
17:13:03|0.00104932
17:13:03|0.00105045
17:13:05|0.00105045
17:13:05|0.00105045
17:13:08|0.00105319
17:13:09|0.00105319
17:13:09|0.00105319
17:13:11|0.00105319
17:13:12|0.00105319
17:13:13|0.00105319
17:13:14|0.00105319
17:13:15|0.00105321
17:13:16|0.00105517
17:13:17|0.00105322
17:13:18|0.00105322
17:13:19|0.00105887
17:13:20|0.00105245
17:13:21|0.00105255
17:13:22|0.00105774
17:13:23|0.00105228
17:13:24|0.00105319
17:13:25|0.00105319
17:13:26|0.00105319
17:13:28|0.00105486
17:13:29|0.00105497
17:13:29|0.00105497
17:13:30|0.00105497
17:13:32|0.00105497
17:13:33|0.00105497
17:13:34|0.00105497
17:13:35|0.00105521
17:13:36|0.00105809
17:13:37|0.00105809
17:13:38|0.00105809
17:13:39|0.00105809
17:13:39|0.00105366
17:13:41|0.00105366
17:13:42|0.00105366
17:13:43|0.00105366
17:13:44|0.00105366
17:13:45|0.00105366
17:13:46|0.00105366
17:13:46|0.00105366
17:13:48|0.00105366
17:13:49|0.00105366
17:13:50|0.00105366
17:13:51|0.00105366
17:13:51|0.00105364
17:13:53|0.00105809
17:13:53|0.00105809
17:13:54|0.00105809
17:13:56|0.00105187
17:13:57|0.00105155
17:13:57|0.00105155
17:13:59|0.00104905
17:14:00|0.00105155
17:14:01|0.00105482
17:14:02|0.0010546
17:14:03|0.0010546
17:14:04|0.0010546
17:14:06|0.0010546
17:14:07|0.0010544
17:14:07|0.0010544
17:14:10|0.00105118
17:14:11|0.00105118
17:14:12|0.00105118
17:14:13|0.00105118
17:14:14|0.00105224
17:14:15|0.00105224
17:14:16|0.00105224
17:14:17|0.00105139
17:14:18|0.00105093
17:14:19|0.00105093
17:14:20|0.00105093
17:14:21|0.00105245
17:14:22|0.00105245
17:14:24|0.00104701
17:14:25|0.00105049
17:14:27|0.00105049
17:14:28|0.00105049
17:14:28|0.00105049
17:14:29|0.00105049
17:14:30|0.00105049
17:14:32|0.00105139
17:14:32|0.00105139
17:14:33|0.00105139
17:14:35|0.00105139
17:14:36|0.00105139
17:14:37|0.00105139
17:14:37|0.00105049
17:14:39|0.00105049
17:14:40|0.00105049
17:14:41|0.00105049
17:14:42|0.00105049
17:14:43|0.00105175
17:14:43|0.00105175
17:14:46|0.00105175
17:14:47|0.00105175
17:14:48|0.00105287
17:14:48|0.00105049
17:14:50|0.00105049
17:14:50|0.00105049
17:14:51|0.00105049
17:14:53|0.00105049
17:14:53|0.00105049
17:14:55|0.00105049
17:14:56|0.00105049
17:14:56|0.00105049
17:14:57|0.00105049
17:14:59|0.00105049
17:14:59|0.00105049
17:15:00|0.00105287
17:15:01|0.00105287
17:15:02|0.00105287
17:15:03|0.00105287
17:15:04|0.00105372
17:15:05|0.00105372
17:15:06|0.00105372
17:15:07|0.00105455
17:15:10|0.00105688
17:15:10|0.00105698
17:15:12|0.001057
17:15:13|0.001057
17:15:14|0.001057
17:15:15|0.001057
17:15:16|0.001057
17:15:18|0.001057
17:15:19|0.00105287
17:15:20|0.00105287
17:15:21|0.00105287
17:15:22|0.00105287
17:15:23|0.00105287
17:15:24|0.00105294
17:15:25|0.00105294
17:15:25|0.00105294
17:15:27|0.00105294
17:15:28|0.00105294
17:15:29|0.00105891
17:15:30|0.00105891
17:15:31|0.00105614
17:15:32|0.00105614
17:15:33|0.00105614
17:15:33|0.00105614
17:15:35|0.00105614
17:15:36|0.00105843
17:15:37|0.00105843
17:15:38|0.00105843
17:15:38|0.00105616
17:15:39|0.00105616
17:15:40|0.00105826
17:15:42|0.00105826
17:15:42|0.00105826
17:15:43|0.00105826
17:15:45|0.00105826
17:15:46|0.00105826
17:15:47|0.00105891
17:15:48|0.00105891
17:15:49|0.00105891
17:15:50|0.00105891
17:15:51|0.00105892
17:15:52|0.00105956
17:15:53|0.00105969
17:15:54|0.00105969
17:15:55|0.00105891
17:15:56|0.00105891
17:15:57|0.00105891
17:15:58|0.00105891
17:15:59|0.00106131
17:16:00|0.00106131
17:16:01|0.00106131
17:16:02|0.00106274
17:16:03|0.00106332
17:16:04|0.00106455
17:16:05|0.00106455
17:16:06|0.00106543
17:16:07|0.00106544
17:16:09|0.00106544
17:16:09|0.00106544
17:16:12|0.00106398
17:16:12|0.00106398
17:16:14|0.00106213
17:16:14|0.00106213
17:16:17|0.00106213
17:16:18|0.001063
17:16:18|0.001063
17:16:19|0.00105744
17:16:20|0.00105744
17:16:21|0.00105744
17:16:22|0.00105744
17:16:23|0.00105744
17:16:24|0.00105744
17:16:25|0.00105744
17:16:26|0.0010576
17:16:28|0.0010576
17:16:28|0.0010576
17:16:29|0.0010576
17:16:31|0.0010628
17:16:32|0.00105883
17:16:33|0.00105883
17:16:34|0.00105883
17:16:34|0.00105883
17:16:36|0.00105883
17:16:36|0.00105883
17:16:37|0.00106333
17:16:38|0.00106333
17:16:40|0.00106333
17:16:41|0.00105933
17:16:41|0.00106199
17:16:42|0.00106199
17:16:43|0.00106015
17:16:45|0.00106015
17:16:46|0.00106015
17:16:46|0.00106015
17:16:47|0.00106015
17:16:48|0.00106314
17:16:50|0.00106314
17:16:51|0.00106314
17:16:51|0.00106199
17:16:52|0.00106033
17:16:53|0.00106033
17:16:55|0.00105859
17:16:55|0.00105859
17:16:56|0.001063
17:16:57|0.001063
17:16:58|0.001063
17:16:59|0.001063
17:17:00|0.001063
17:17:01|0.001063
17:17:03|0.001063
17:17:03|0.001063
17:17:04|0.001063
17:17:06|0.001063
17:17:06|0.001063
17:17:09|0.001063
17:17:10|0.0010661
17:17:12|0.0010661
17:17:13|0.00105929
17:17:13|0.00105929
17:17:15|0.00105929
17:17:17|0.00106393
17:17:19|0.00106393
17:17:20|0.00106393
17:17:20|0.00106393
17:17:22|0.00106393
17:17:23|0.00106062
17:17:24|0.00106062
17:17:25|0.00106062
17:17:26|0.00106062
17:17:27|0.00106062
17:17:28|0.00106062
17:17:29|0.00106062
17:17:30|0.00106062
17:17:31|0.00106033
17:17:32|0.00106033
17:17:33|0.00106033
17:17:34|0.00106033
17:17:35|0.00106033
17:17:36|0.00106033
17:17:37|0.00106033
17:17:38|0.00106033
17:17:39|0.00106033
17:17:40|0.00106033
17:17:41|0.00106033
17:17:42|0.00106033
17:17:43|0.00106201
17:17:44|0.00106201
17:17:45|0.00106354
17:17:46|0.00106354
17:17:47|0.00106354
17:17:48|0.00106354
17:17:49|0.00106354
17:17:50|0.00106354
17:17:51|0.00106354
17:17:52|0.00106033
17:17:53|0.00106033
17:17:54|0.00106033
17:17:55|0.00106033
17:17:56|0.00106033
17:17:57|0.00106033
17:17:58|0.00106033
17:17:59|0.00106033
17:18:00|0.00106033
17:18:01|0.00105859
17:18:02|0.00105376
17:18:03|0.00105879
17:18:04|0.00106103
17:18:05|0.00106103
17:18:06|0.00106103
17:18:07|0.00106103
17:18:08|0.00105935
17:18:09|0.00105905
17:18:10|0.00105905
17:18:11|0.00105905
17:18:13|0.00105905
17:18:14|0.00105905
17:18:16|0.00105905
17:18:17|0.00105905
17:18:18|0.00106103
17:18:20|0.00106103
17:18:20|0.00106103
17:18:22|0.00106064
17:18:23|0.00106064
17:18:25|0.00106064
17:18:26|0.00106064
17:18:27|0.00106064
17:18:27|0.00106064
17:18:28|0.00106161
17:18:29|0.00106161
17:18:30|0.00106161
17:18:31|0.00106161
17:18:32|0.00106161
17:18:33|0.00106161
17:18:34|0.00106161
17:18:35|0.00106161
17:18:37|0.00106161
17:18:38|0.00106161
17:18:39|0.00106161
17:18:40|0.00106161
17:18:41|0.00106161
17:18:42|0.00105893
17:18:43|0.00105893
17:18:44|0.00105893
17:18:45|0.00105893
17:18:47|0.00105893
17:18:47|0.00106234
17:18:48|0.00106234
17:18:49|0.00106234
17:18:50|0.00105945
17:18:51|0.00105945
17:18:52|0.00105945
17:18:53|0.00106227
17:18:54|0.00106227
17:18:55|0.00106227
17:18:56|0.00106332
17:18:57|0.00106
17:18:58|0.00106
17:18:59|0.00106
17:19:00|0.00106
17:19:01|0.00106
17:19:02|0.00106
17:19:03|0.00106064
17:19:04|0.00106064
17:19:05|0.00106064
17:19:06|0.00106064
17:19:07|0.00106064
17:19:08|0.00106064
17:19:09|0.00106064
17:19:10|0.00106064
17:19:11|0.00105891
17:19:13|0.00105875
17:19:14|0.00105875
17:19:15|0.00105875
17:19:16|0.00105875
17:19:17|0.00105875
17:19:18|0.00105875
17:19:19|0.00106014
17:19:21|0.00106014
17:19:23|0.00106014
17:19:24|0.00106014
17:19:25|0.0010586
17:19:26|0.00105477
17:19:26|0.00105477
17:19:28|0.00105477
17:19:29|0.00105477
17:19:30|0.00105852
17:19:31|0.00105852
17:19:32|0.00105852
17:19:33|0.00105852
17:19:33|0.00105852
17:19:34|0.00105852
17:19:35|0.00105852
17:19:36|0.00105852
17:19:37|0.00105852
17:19:39|0.00105852
17:19:40|0.00105852
17:19:41|0.00105852
17:19:42|0.00105852
17:19:43|0.00105852
17:19:45|0.00105852
17:19:45|0.00105852
17:19:47|0.00105852
17:19:47|0.00105852
17:19:48|0.00105852
17:19:49|0.00105852
17:19:50|0.00105852
17:19:51|0.00105852
17:19:52|0.00105852
17:19:53|0.00105284
17:19:54|0.00105284
17:19:55|0.00105284
17:19:56|0.00105284
17:19:57|0.00105284
17:19:58|0.00105284
17:20:00|0.00105284
17:20:00|0.00105284
17:20:02|0.00105284
17:20:03|0.00105284
17:20:04|0.00105284
17:20:04|0.00105284
17:20:05|0.00105284
17:20:06|0.00105284
17:20:07|0.00105288
17:20:08|0.00105288
17:20:09|0.00105377
17:20:10|0.00105377
17:20:11|0.00105377
17:20:12|0.00105377
17:20:14|0.00105377
17:20:15|0.00105585
17:20:17|0.00105585
17:20:18|0.00105585
17:20:20|0.00105585
17:20:20|0.00105284
17:20:23|0.00105246
17:20:24|0.00105542
17:20:25|0.00105284
17:20:26|0.00105284
17:20:27|0.00105284
17:20:28|0.00105284
17:20:29|0.00105284
17:20:30|0.00105284
17:20:31|0.00105086
17:20:32|0.00105268
17:20:33|0.00105268
17:20:34|0.00105268
17:20:36|0.00105268
17:20:37|0.00104972
17:20:37|0.00104972
17:20:39|0.00104972
17:20:39|0.00104972
17:20:41|0.00104972
17:20:42|0.00104929
17:20:43|0.00104929
17:20:44|0.00104929
17:20:44|0.00104929
17:20:46|0.00104929
17:20:47|0.0010507
17:20:48|0.0010507
17:20:49|0.00104818
17:20:50|0.00104818
17:20:51|0.00104818
17:20:52|0.00105246
17:20:53|0.00105246
17:20:54|0.00105246
17:20:55|0.00104859
17:20:55|0.00104844
17:20:57|0.00104844
17:20:58|0.00104844
17:20:58|0.00105192
17:21:00|0.00105192
17:21:01|0.00105192
17:21:02|0.00105192
17:21:03|0.00104968
17:21:04|0.00104968
17:21:04|0.00104838
17:21:06|0.00104838
17:21:06|0.00104838
17:21:08|0.00104838
17:21:08|0.00104838
17:21:09|0.00104838
17:21:11|0.00104838
17:21:12|0.00104838
17:21:13|0.00104838
17:21:14|0.00104838
17:21:15|0.00104838
17:21:17|0.00105044
17:21:17|0.00105044
17:21:20|0.00104907
17:21:21|0.00104907
17:21:21|0.00104907
17:21:22|0.00104907
17:21:23|0.00104907
17:21:25|0.00104907
17:21:26|0.00105056
17:21:26|0.00105087
17:21:28|0.00105087
17:21:29|0.00105087
17:21:30|0.00105087
17:21:30|0.00105087
17:21:31|0.00105087
17:21:33|0.00105122
17:21:33|0.00105122
17:21:35|0.00105122
17:21:35|0.00105122
17:21:36|0.00105122
17:21:37|0.00105122
17:21:39|0.00105288
17:21:40|0.00105288
17:21:41|0.00105089
17:21:41|0.00105332
17:21:42|0.00105332
17:21:44|0.00105332
17:21:44|0.00105332
17:21:45|0.0010516
17:21:47|0.0010516
17:21:48|0.0010516
17:21:49|0.00105288
17:21:50|0.00105288
17:21:50|0.00105288
17:21:51|0.00105288
17:21:52|0.00105288
17:21:53|0.00105288
17:21:55|0.00105288
17:21:55|0.00105288
17:21:56|0.00105288
17:21:57|0.00105288
17:21:59|0.00105288
17:22:00|0.00105288
17:22:01|0.00105288
17:22:01|0.00105288
17:22:03|0.00105288
17:22:03|0.00105288
17:22:05|0.00105288
17:22:05|0.00105129
17:22:07|0.00105288
17:22:08|0.00105288
17:22:08|0.00105288
17:22:09|0.00105288
17:22:10|0.00105288
17:22:11|0.00105288
17:22:12|0.00105288
17:22:13|0.00105288
17:22:14|0.00105288
17:22:17|0.00105288
17:22:18|0.00104743
17:22:19|0.00104743
17:22:20|0.00104701
17:22:22|0.00103366
17:22:23|0.0010372
17:22:24|0.0010372
17:22:25|0.0010372
17:22:25|0.0010372
17:22:27|0.0010372
17:22:27|0.0010372
17:22:29|0.00103602
17:22:30|0.00103603
17:22:31|0.00103459
17:22:32|0.00103459
17:22:33|0.00103459
17:22:34|0.00103459
17:22:35|0.0010322
17:22:36|0.0010322
17:22:37|0.00102824
17:22:38|0.00102824
17:22:39|0.00102824
17:22:40|0.00102824
17:22:41|0.00102824
17:22:42|0.00103207
17:22:43|0.0010322
17:22:44|0.00103262
17:22:45|0.00103263
17:22:46|0.00103263
17:22:47|0.00103263
17:22:48|0.00103263
17:22:49|0.00103307
17:22:50|0.00103307
17:22:51|0.00103307
17:22:53|0.0010318
17:22:54|0.0010318
17:22:55|0.0010318
17:22:56|0.0010318
17:22:57|0.0010318
17:22:58|0.0010318
17:22:59|0.00103252
17:23:00|0.00103252
17:23:01|0.00103252
17:23:01|0.00103378
17:23:03|0.00103378
17:23:04|0.00103378
17:23:05|0.00103378
17:23:06|0.00103378
17:23:07|0.00103378
17:23:08|0.00103378
17:23:09|0.00103378
17:23:10|0.00103378
17:23:11|0.00103378
17:23:12|0.00103378
17:23:13|0.00103378
17:23:14|0.00103378
17:23:15|0.00103378
17:23:16|0.00103378
17:23:17|0.00103101
17:23:19|0.00103101
17:23:21|0.00103101
17:23:22|0.00103103
17:23:24|0.00103101
17:23:25|0.00103101
17:23:26|0.00103101
17:23:27|0.00103101
17:23:28|0.00103101
17:23:30|0.00103101
17:23:31|0.00103101
17:23:31|0.00103101
17:23:33|0.0010305
17:23:34|0.00103316
17:23:35|0.00103316
17:23:36|0.00102823
17:23:37|0.00102823
17:23:38|0.00102823
17:23:39|0.00102822
17:23:40|0.00102803
17:23:41|0.00102803
17:23:42|0.00102733
17:23:43|0.00102733
17:23:44|0.00103041
17:23:44|0.00102694
17:23:46|0.00102694
17:23:47|0.00102694
17:23:48|0.00102694
17:23:49|0.00102694
17:23:50|0.00102733
17:23:51|0.00102733
17:23:52|0.00102733
17:23:53|0.0010284
17:23:54|0.00102855
17:23:55|0.00102855
17:23:56|0.00102855
17:23:57|0.00102851
17:23:58|0.00102851
17:23:59|0.0010305
17:23:59|0.0010305
17:24:01|0.0010305
17:24:02|0.0010305
17:24:03|0.00103097
17:24:04|0.00103097
17:24:05|0.00103097
17:24:06|0.00103097
17:24:07|0.00103097
17:24:08|0.00102843
17:24:09|0.00102843
17:24:09|0.00102843
17:24:11|0.00102843
17:24:12|0.00103328
17:24:13|0.00103328
17:24:14|0.00103328
17:24:15|0.00103347
17:24:16|0.00103347
17:24:16|0.00103347
17:24:19|0.00103316
17:24:20|0.00103316
17:24:22|0.00103316
17:24:23|0.00103039
17:24:24|0.00103039
17:24:25|0.00102801
17:24:26|0.00102801
17:24:27|0.001033
17:24:28|0.001033
17:24:29|0.001033
17:24:31|0.00103273
17:24:33|0.00103088
17:24:33|0.00103088
17:24:34|0.00103088
17:24:35|0.00103088
17:24:37|0.00103391
17:24:38|0.00103391
17:24:39|0.00103391
17:24:40|0.00103391
17:24:41|0.00103719
17:24:42|0.00103719
17:24:43|0.00103719
17:24:44|0.00103719
17:24:45|0.00103719
17:24:46|0.00103719
17:24:47|0.00103719
17:24:48|0.00103719
17:24:49|0.00103391
17:24:50|0.00103391
17:24:51|0.00103391
17:24:52|0.00103634
17:24:53|0.00103634
17:24:54|0.00103634
17:24:55|0.00103634
17:24:56|0.00103634
17:24:57|0.00103634
17:24:58|0.00103391
17:24:59|0.00103391
17:25:00|0.00103391
17:25:01|0.00103479
17:25:02|0.00103479
17:25:03|0.00103479
17:25:04|0.00103479
17:25:06|0.00103479
17:25:07|0.00103479
17:25:08|0.00103479
17:25:09|0.00103479
17:25:10|0.0010372
17:25:11|0.00104016
17:25:12|0.00104207
17:25:13|0.00104207
17:25:14|0.00104207
17:25:15|0.00104385
17:25:16|0.00104385
17:25:17|0.00104385
17:25:18|0.00104385
17:25:20|0.00104385
17:25:21|0.0010437
17:25:22|0.0010437
17:25:24|0.00104359
17:25:25|0.00104359
17:25:25|0.00103913
17:25:26|0.00103913
17:25:28|0.00103913
17:25:30|0.00104428
17:25:30|0.00104428
17:25:31|0.00104599
17:25:32|0.00104736
17:25:33|0.00104736
17:25:34|0.0010437
17:25:35|0.0010437
17:25:36|0.0010437
17:25:37|0.0010437
17:25:38|0.0010437
17:25:39|0.0010437
17:25:40|0.0010437
17:25:41|0.0010437
17:25:42|0.0010437
17:25:43|0.0010437
17:25:44|0.0010437
17:25:45|0.0010437
17:25:46|0.0010437
17:25:47|0.0010437
17:25:48|0.0010437
17:25:49|0.0010437
17:25:50|0.0010437
17:25:51|0.00103947
17:25:52|0.00103947
17:25:53|0.00103669
17:25:54|0.00103669
17:25:55|0.00103669
17:25:56|0.00103669
17:25:58|0.00104168
17:25:58|0.00104168
17:25:59|0.00104168
17:26:00|0.00104168
17:26:01|0.00104168
17:26:02|0.00104168
17:26:03|0.00103517
17:26:04|0.00103517
17:26:05|0.00103517
17:26:06|0.00103517
17:26:07|0.00103517
17:26:08|0.00103509
17:26:09|0.00103446
17:26:10|0.00103375
17:26:11|0.00103375
17:26:12|0.00103375
17:26:14|0.00103301
17:26:15|0.00103301
17:26:16|0.00103263
17:26:17|0.00103263
17:26:18|0.00103263
17:26:19|0.00103263
17:26:21|0.00103263
17:26:22|0.00103263
17:26:24|0.00103263
17:26:26|0.00103263
17:26:27|0.00103446
17:26:27|0.00103156
17:26:28|0.00103156
17:26:29|0.00103156
17:26:30|0.0010307
17:26:31|0.0010307
17:26:32|0.00103
17:26:33|0.00103
17:26:35|0.00103
17:26:35|0.00103
17:26:36|0.00103
17:26:37|0.00103
17:26:38|0.00102818
17:26:40|0.00102818
17:26:40|0.00102818
17:26:42|0.00102818
17:26:43|0.00102818
17:26:44|0.00102821
17:26:45|0.00102821
17:26:46|0.00102821
17:26:47|0.00102821
17:26:48|0.00102821
17:26:49|0.00102821
17:26:50|0.00102821
17:26:51|0.00102821
17:26:52|0.00102821
17:26:53|0.00102821
17:26:54|0.00102821
17:26:56|0.00102821
17:26:57|0.00102821
17:26:58|0.00102821
17:26:59|0.00102821
17:26:59|0.00102978
17:27:00|0.00102978
17:27:02|0.00102978
17:27:03|0.00102978
17:27:04|0.0010298
17:27:05|0.0010298
17:27:05|0.00103263
17:27:07|0.00103446
17:27:07|0.00103446
17:27:09|0.00103446
17:27:10|0.00103446
17:27:11|0.00103446
17:27:12|0.00103446
17:27:12|0.00103446
17:27:13|0.00103446
17:27:15|0.00103446
17:27:16|0.00103446
17:27:17|0.00103446
17:27:19|0.00103391
17:27:19|0.00103721
17:27:22|0.00103721
17:27:23|0.00103721
17:27:24|0.00103721
17:27:25|0.00103721
17:27:27|0.00103721
17:27:28|0.00103721
17:27:29|0.00103721
17:27:30|0.00103721
17:27:31|0.00103721
17:27:32|0.00103721
17:27:33|0.00103721
17:27:34|0.00103721
17:27:35|0.00103721
17:27:36|0.00103721
17:27:37|0.00103721
17:27:38|0.00103721
17:27:39|0.00103721
17:27:40|0.00103721
17:27:40|0.00103721
17:27:42|0.00103721
17:27:43|0.00103355
17:27:44|0.00103355
17:27:45|0.00103355
17:27:46|0.00103355
17:27:47|0.00103355
17:27:48|0.00103355
17:27:50|0.00103355
17:27:50|0.00103522
17:27:52|0.00103522
17:27:53|0.00103522
17:27:53|0.00103522
17:27:54|0.00103522
17:27:56|0.00103522
17:27:56|0.00103522
17:27:57|0.00103522
17:27:58|0.00103374
17:28:00|0.00103374
17:28:00|0.00103374
17:28:02|0.00103374
17:28:03|0.00103551
17:28:03|0.00103551
17:28:05|0.00103551
17:28:05|0.00103551
17:28:06|0.00103551
17:28:07|0.00103524
17:28:08|0.00103524
17:28:09|0.00103524
17:28:10|0.00103524
17:28:11|0.00103524
17:28:13|0.00103524
17:28:14|0.00103524
17:28:16|0.00103524
17:28:16|0.00103524
17:28:17|0.00103729
17:28:18|0.00103729
17:28:20|0.00103729
17:28:20|0.00103729
17:28:22|0.00103729
17:28:24|0.00103621
17:28:26|0.00103621
17:28:27|0.00103621
17:28:28|0.00103864
17:28:29|0.00103878
17:28:30|0.00103878
17:28:30|0.00103654
17:28:32|0.00103654
17:28:33|0.00103654
17:28:34|0.00104016
17:28:35|0.00104016
17:28:36|0.00104016
17:28:37|0.00104016
17:28:38|0.00104016
17:28:38|0.00104016
17:28:41|0.00103679
17:28:41|0.00103679
17:28:43|0.00103679
17:28:44|0.00103679
17:28:45|0.00103679
17:28:46|0.00103679
17:28:47|0.00104015
17:28:48|0.00104015
17:28:49|0.00104015
17:28:50|0.00104015
17:28:51|0.00104015
17:28:52|0.00104015
17:28:53|0.00104016
17:28:55|0.00104016
17:28:55|0.00104016
17:28:57|0.00104016
17:28:57|0.00104016
17:28:59|0.00104016
17:29:00|0.00104016
17:29:00|0.00103621
17:29:01|0.001036
17:29:02|0.001036
17:29:04|0.001036
17:29:04|0.001036
17:29:05|0.00103515
17:29:06|0.00103515
17:29:07|0.00103515
17:29:08|0.00103515
17:29:09|0.00103515
17:29:10|0.00103515
17:29:11|0.00103633
17:29:13|0.00103633
17:29:14|0.00103514
17:29:15|0.00103514
17:29:18|0.00103514
17:29:19|0.00103514
17:29:19|0.00103156
17:29:21|0.00103156
17:29:21|0.00103156
17:29:24|0.00103156
17:29:25|0.00103514
17:29:28|0.00103514
17:29:29|0.00103514
17:29:30|0.00103514
17:29:31|0.00103514
17:29:33|0.00103514
17:29:35|0.00103514
17:29:36|0.00103514
17:29:37|0.00103359
17:29:38|0.00103359
17:29:39|0.00103359
17:29:40|0.00103359
17:29:40|0.0010336
17:29:41|0.0010336
17:29:43|0.0010336
17:29:43|0.00103666
17:29:45|0.00103666
17:29:46|0.00103666
17:29:47|0.00103666
17:29:48|0.00103666
17:29:48|0.00103666
17:29:50|0.00103666
17:29:51|0.0010336
17:29:51|0.0010336
17:29:52|0.0010336
17:29:53|0.0010336
17:29:54|0.0010336
17:29:55|0.0010336
17:29:57|0.0010336
17:29:58|0.0010336
17:29:59|0.0010336
17:30:00|0.0010336
17:30:00|0.00103379
17:30:02|0.00103379
17:30:03|0.00103379
17:30:03|0.00103379
17:30:05|0.00103596
17:30:05|0.00103596
17:30:06|0.00103596
17:30:07|0.00103207
17:30:08|0.00103207
17:30:10|0.00103207
17:30:10|0.00103207
17:30:11|0.00103207
17:30:12|0.00103207
17:30:14|0.00103207
17:30:15|0.00103207
17:30:15|0.00103207
17:30:16|0.00103596
17:30:17|0.00103596
17:30:18|0.00103878
17:30:19|0.00103878
17:30:22|0.00103878
17:30:22|0.00103821
17:30:24|0.00103821
17:30:26|0.00103821
17:30:26|0.00103833
17:30:27|0.00103727
17:30:30|0.00103729
17:30:32|0.00104207
17:30:32|0.00104207
17:30:34|0.00104207
17:30:34|0.00104207
17:30:35|0.00104207
17:30:36|0.00104207
17:30:37|0.00104207
17:30:38|0.00104207
17:30:39|0.00104207
17:30:40|0.00104207
17:30:41|0.00104207
17:30:42|0.00104102
17:30:44|0.00104089
17:30:44|0.00104089
17:30:46|0.00104089
17:30:46|0.00104089
17:30:48|0.00104089
17:30:48|0.00104089
17:30:49|0.00104428
17:30:50|0.00104428
17:30:51|0.00104428
17:30:52|0.00104428
17:30:54|0.00104428
17:30:55|0.00104428
17:30:56|0.00104428
17:30:56|0.00104428
17:30:57|0.00104584
17:30:59|0.00104584
17:31:00|0.00104584
17:31:00|0.00104733
17:31:01|0.00104733
17:31:03|0.00104584
17:31:03|0.00104584
17:31:04|0.00104584
17:31:05|0.00104584
17:31:06|0.00104584
17:31:08|0.00104584
17:31:08|0.00104584
17:31:10|0.00104584
17:31:11|0.00104666
17:31:11|0.00104666
17:31:12|0.00104666
17:31:13|0.00104737
17:31:14|0.00104764
17:31:15|0.0010449
17:31:16|0.0010449
17:31:17|0.0010449
17:31:18|0.0010449
17:31:20|0.00104777
17:31:20|0.00104777
17:31:21|0.00104777
17:31:22|0.00104688
17:31:23|0.00104834
17:31:26|0.00104668
17:31:27|0.00104912
17:31:29|0.00104912
17:31:30|0.00104912
17:31:31|0.00104912
17:31:32|0.00104912
17:31:33|0.0010495
17:31:34|0.0010495
17:31:35|0.0010495
17:31:36|0.00105019
17:31:38|0.00105019
17:31:39|0.00105019
17:31:40|0.00105019
17:31:40|0.00105019
17:31:42|0.00105019
17:31:43|0.00105162
17:31:44|0.00105162
17:31:45|0.00105162
17:31:46|0.00105162
17:31:47|0.00105162
17:31:48|0.00105162
17:31:49|0.00105162
17:31:50|0.00105162
17:31:51|0.00105162
17:31:51|0.00105162
17:31:53|0.00105137
17:31:54|0.00105137
17:31:55|0.00105137
17:31:56|0.00105243
17:31:57|0.00105321
17:31:58|0.00105321
17:31:59|0.00105234
17:32:00|0.00105234
17:32:01|0.00105234
17:32:02|0.00105234
17:32:03|0.00105432
17:32:04|0.00105234
17:32:05|0.00105234
17:32:06|0.00105234
17:32:07|0.00105234
17:32:08|0.00105234
17:32:08|0.00105234
17:32:10|0.00105234
17:32:11|0.00105433
17:32:12|0.00105433
17:32:13|0.00105433
17:32:14|0.0010549
17:32:15|0.0010549
17:32:17|0.0010549
17:32:18|0.0010548
17:32:18|0.00105251
17:32:20|0.00105251
17:32:20|0.00105251
17:32:22|0.00105251
17:32:23|0.00105234
17:32:23|0.00105234
17:32:25|0.00105234
17:32:27|0.00105234
17:32:28|0.00105137
17:32:30|0.00104912
17:32:32|0.00104912
17:32:34|0.00104912
17:32:35|0.00104912
17:32:35|0.00105137
17:32:36|0.00105137
17:32:38|0.00105137
17:32:38|0.00105137
17:32:39|0.00105137
17:32:40|0.00105137
17:32:41|0.00105137
17:32:42|0.00105137
17:32:43|0.00105137
17:32:44|0.00105137
17:32:45|0.00105137
17:32:47|0.00105137
17:32:47|0.00105137
17:32:48|0.00105137
17:32:49|0.00105137
17:32:50|0.0010527
17:32:51|0.0010527
17:32:52|0.0010527
17:32:53|0.0010527
17:32:55|0.0010527
17:32:55|0.0010527
17:32:56|0.0010527
17:32:59|0.0010527
17:32:59|0.0010527
17:33:01|0.00105357
17:33:02|0.00105357
17:33:03|0.00105357
17:33:04|0.00105357
17:33:05|0.00105517
17:33:06|0.00105517
17:33:07|0.00105517
17:33:08|0.00105517
17:33:09|0.00105517
17:33:10|0.00105517
17:33:11|0.00105517
17:33:12|0.00105517
17:33:13|0.00105549
17:33:14|0.0010527
17:33:15|0.0010535
17:33:16|0.0010556
17:33:18|0.0010556
17:33:19|0.0010556
17:33:19|0.0010556
17:33:21|0.00105492
17:33:21|0.00105492
17:33:23|0.00105492
17:33:24|0.00105492
17:33:25|0.00105492
17:33:25|0.00105492
17:33:28|0.0010537
17:33:29|0.00105
17:33:31|0.00104811
17:33:33|0.00104964
17:33:34|0.00104787
17:33:35|0.00105
17:33:36|0.00105
17:33:38|0.00105
17:33:38|0.00105
17:33:39|0.00105055
17:33:40|0.00104558
17:33:41|0.0010457
17:33:42|0.0010449
17:33:43|0.0010449
17:33:44|0.00104393
17:33:45|0.00104207
17:33:46|0.00104183
17:33:47|0.00104183
17:33:48|0.00103946
17:33:49|0.00103946
17:33:50|0.00103946
17:33:51|0.00103946
17:33:52|0.00104111
17:33:54|0.00104111
17:33:54|0.00104111
17:33:55|0.00104111
17:33:56|0.00104111
17:33:57|0.00104237
17:33:58|0.00104237
17:33:59|0.00104237
17:34:00|0.00104237
17:34:01|0.00104237
17:34:02|0.00104237
17:34:03|0.00104237
17:34:04|0.00104237
17:34:05|0.00104237
17:34:06|0.00104237
17:34:07|0.00104237
17:34:08|0.00104237
17:34:09|0.00104237
17:34:10|0.00104237
17:34:11|0.00104237
17:34:12|0.00104237
17:34:13|0.00104237
17:34:14|0.00104237
17:34:15|0.00104355
17:34:16|0.00104355
17:34:17|0.00104355
17:34:18|0.00104355
17:34:19|0.00104355
17:34:20|0.00104355
17:34:21|0.00104355
17:34:23|0.00104355
17:34:25|0.0010421
17:34:26|0.0010421
17:34:27|0.0010421
17:34:28|0.00104267
17:34:29|0.00104267
17:34:30|0.00104112
17:34:31|0.00103946
17:34:32|0.00103946
17:34:33|0.00103946
17:34:35|0.00103946
17:34:36|0.00103946
17:34:37|0.00104276
17:34:38|0.00104276
17:34:39|0.00104276
17:34:40|0.00104276
17:34:40|0.00104276
17:34:42|0.00104276
17:34:43|0.00104276
17:34:44|0.00104355
17:34:45|0.00104355
17:34:46|0.00104145
17:34:46|0.00104538
17:34:48|0.00104538
17:34:49|0.00104737
17:34:49|0.00104737
17:34:50|0.00104907
17:34:52|0.00104912
17:34:52|0.00104912
17:34:53|0.00104912
17:34:54|0.00104912
17:34:56|0.00104912
17:34:57|0.00104912
17:34:58|0.00104622
17:34:59|0.00104622
17:35:00|0.00104622
17:35:01|0.00104964
17:35:02|0.00104964
17:35:03|0.00104964
17:35:04|0.00104964
17:35:05|0.00104964
17:35:05|0.00105019
17:35:08|0.00105288
17:35:09|0.00105288
17:35:09|0.00105288
17:35:10|0.00105288
17:35:12|0.00105288
17:35:13|0.00105288
17:35:13|0.00105288
17:35:14|0.0010502
17:35:15|0.0010498
17:35:16|0.0010498
17:35:18|0.0010498
17:35:19|0.0010498
17:35:19|0.0010498
17:35:21|0.0010498
17:35:22|0.0010498
17:35:22|0.0010498
17:35:23|0.0010514
17:35:24|0.0010514
17:35:26|0.0010514
17:35:26|0.00105019
17:35:28|0.00105019
17:35:30|0.00105156
17:35:32|0.00104737
17:35:34|0.00104726
17:35:34|0.00104726
17:35:36|0.00104726
17:35:38|0.00105056
17:35:39|0.00105056
17:35:40|0.00105289
17:35:41|0.00105289
17:35:42|0.00105289
17:35:43|0.00105289
17:35:44|0.00105289
17:35:45|0.00105288
17:35:46|0.0010498
17:35:47|0.0010498
17:35:48|0.0010498
17:35:49|0.0010498
17:35:50|0.0010498
17:35:51|0.0010498
17:35:52|0.0010498
17:35:53|0.0010498
17:35:54|0.0010498
17:35:55|0.0010498
17:35:56|0.00105033
17:35:57|0.00104486
17:35:58|0.00104486
17:35:59|0.00104486
17:36:00|0.00104486
17:36:01|0.00104486
17:36:02|0.00104486
17:36:03|0.00104486
17:36:04|0.00104486
17:36:05|0.00104788
17:36:07|0.00104788
17:36:07|0.00104788
17:36:09|0.00104788
17:36:10|0.00104788
17:36:11|0.00104788
17:36:12|0.00104788
17:36:13|0.00104788
17:36:14|0.00104788
17:36:15|0.00104788
17:36:16|0.00104788
17:36:16|0.00104788
17:36:18|0.00104788
17:36:19|0.00104728
17:36:19|0.00104573
17:36:21|0.00104573
17:36:22|0.00104573
17:36:23|0.00104573
17:36:23|0.00104573
17:36:25|0.00104573
17:36:26|0.00104573
17:36:27|0.00104573
17:36:28|0.00104573
17:36:29|0.00104378
17:36:31|0.00104378
17:36:33|0.00104578
17:36:34|0.00104578
17:36:35|0.00104578
17:36:36|0.00104578
17:36:37|0.00104578
17:36:38|0.00104578
17:36:39|0.00105147
17:36:40|0.00105147
17:36:41|0.00105147
17:36:42|0.00105122
17:36:43|0.00105122
17:36:44|0.00105122
17:36:46|0.00105122
17:36:47|0.00105122
17:36:48|0.00105427
17:36:49|0.00105427
17:36:50|0.00105427
17:36:52|0.00105178
17:36:53|0.00105178
17:36:54|0.00105178
17:36:54|0.00105178
17:36:55|0.00105139
17:36:57|0.00105139
17:36:58|0.00105139
17:36:58|0.00105139
17:37:00|0.00105139
17:37:01|0.00105139
17:37:02|0.00105139
17:37:03|0.00104726
17:37:03|0.00104726
17:37:04|0.00104726
17:37:06|0.00104726
17:37:07|0.00104933
17:37:07|0.00104933
17:37:09|0.00104933
17:37:10|0.00104933
17:37:11|0.00105191
17:37:12|0.00105191
17:37:13|0.00105191
17:37:14|0.00105191
17:37:15|0.00105191
17:37:16|0.00105191
17:37:16|0.00105191
17:37:19|0.00105178
17:37:20|0.00105178
17:37:21|0.00105178
17:37:21|0.00105178
17:37:22|0.00105178
17:37:23|0.00105178
17:37:24|0.00105191
17:37:26|0.00105191
17:37:26|0.00105191
17:37:27|0.00105191
17:37:28|0.00105191
17:37:29|0.00105191
17:37:32|0.00105007
17:37:33|0.00105006
17:37:35|0.00105006
17:37:36|0.00105006
17:37:36|0.00105006
17:37:39|0.00105006
17:37:40|0.00105006
17:37:41|0.00105006
17:37:42|0.00105006
17:37:42|0.00105006
17:37:43|0.00105006
17:37:44|0.00105006
17:37:45|0.00105005
17:37:46|0.00105005
17:37:47|0.00105005
17:37:49|0.00105005
17:37:50|0.00105005
17:37:50|0.00105005
17:37:51|0.00105005
17:37:52|0.00105005
17:37:55|0.00105109
17:37:55|0.00105433
17:37:56|0.00105455
17:37:57|0.00105492
17:37:58|0.00105517
17:38:00|0.00105517
17:38:00|0.00105569
17:38:02|0.00105569
17:38:03|0.00105569
17:38:03|0.00105668
17:38:05|0.00105668
17:38:06|0.00105891
17:38:07|0.00105891
17:38:07|0.00105596
17:38:08|0.00105517
17:38:09|0.00105517
17:38:11|0.00105517
17:38:11|0.00105517
17:38:12|0.00105517
17:38:13|0.00105517
17:38:15|0.00105517
17:38:16|0.00105517
17:38:17|0.00105517
17:38:17|0.00105517
17:38:19|0.00105517
17:38:19|0.00105517
17:38:20|0.00105517
17:38:21|0.00105517
17:38:22|0.00105517
17:38:23|0.00105517
17:38:24|0.00105228
17:38:25|0.00105228
17:38:27|0.00105228
17:38:28|0.00105085
17:38:28|0.00105085
17:38:29|0.00105112
17:38:31|0.00105112
17:38:33|0.00105112
17:38:33|0.00105112
17:38:34|0.00105112
17:38:36|0.00105065
17:38:37|0.00104811
17:38:38|0.00104811
17:38:39|0.00104811
17:38:40|0.00104811
17:38:41|0.00104811
17:38:42|0.00104811
17:38:43|0.00105088
17:38:44|0.00105088
17:38:46|0.00104876
17:38:47|0.00104876
17:38:47|0.00104876
17:38:49|0.00104876
17:38:50|0.00104876
17:38:51|0.00105004
17:38:52|0.00105004
17:38:53|0.00105004
17:38:54|0.00105004
17:38:56|0.00105004
17:38:57|0.00105004
17:38:57|0.00105004
17:38:58|0.00105202
17:39:00|0.00105202
17:39:01|0.00105455
17:39:02|0.00105455
17:39:03|0.00105455
17:39:03|0.00105455
17:39:05|0.00105455
17:39:06|0.00105455
17:39:07|0.00105455
17:39:07|0.00105228
17:39:09|0.00105228
17:39:09|0.00105228
17:39:10|0.00105228
17:39:11|0.00105228
17:39:12|0.00105228
17:39:14|0.00105105
17:39:14|0.00105105
17:39:15|0.00105105
17:39:16|0.00105055
17:39:18|0.00105055
17:39:19|0.00105055
17:39:19|0.00105056
17:39:20|0.00105056
17:39:22|0.00105056
17:39:23|0.00105598
17:39:23|0.00105598
17:39:25|0.00105598
17:39:26|0.00105598
17:39:26|0.00104983
17:39:27|0.00104983
17:39:29|0.00104983
17:39:30|0.00104983
17:39:30|0.00104983
17:39:31|0.00104811
17:39:34|0.00104701
17:39:35|0.00104741
17:39:37|0.00104919
17:39:38|0.00104919
17:39:39|0.00104919
17:39:40|0.00104919
17:39:41|0.00104692
17:39:43|0.0010484
17:39:43|0.0010484
17:39:45|0.0010484
17:39:46|0.0010484
17:39:47|0.0010484
17:39:48|0.0010484
17:39:48|0.0010484
17:39:50|0.0010484
17:39:51|0.00104737
17:39:52|0.00104737
17:39:52|0.00104737
17:39:54|0.00104728
17:39:55|0.00104728
17:39:56|0.00104728
17:39:57|0.00104728
17:39:58|0.00104728
17:39:59|0.00104728
17:40:00|0.00104728
17:40:01|0.00104728
17:40:02|0.00104728
17:40:02|0.00104728
17:40:04|0.00104728
17:40:05|0.00104737
17:40:07|0.00104737
17:40:07|0.00104737
17:40:08|0.00104737
17:40:09|0.0010484
17:40:10|0.0010484
17:40:11|0.00104623
17:40:12|0.00104864
17:40:13|0.00104864
17:40:14|0.00104864
17:40:15|0.00104864
17:40:16|0.00104864
17:40:17|0.00104774
17:40:18|0.00104774
17:40:19|0.00104557
17:40:20|0.00104557
17:40:21|0.00104557
17:40:22|0.00104557
17:40:23|0.00104557
17:40:24|0.00104557
17:40:25|0.00104557
17:40:26|0.00104557
17:40:28|0.00104557
17:40:28|0.00104623
17:40:30|0.0010453
17:40:30|0.0010453
17:40:31|0.00104428
17:40:32|0.00104378
17:40:34|0.00104377
17:40:35|0.00104377
17:40:37|0.00104377
17:40:38|0.0010471
17:40:39|0.0010471
17:40:40|0.0010471
17:40:41|0.0010471
17:40:42|0.00104767
17:40:44|0.0010461
17:40:45|0.0010461
17:40:46|0.0010461
17:40:47|0.0010461
17:40:48|0.0010461
17:40:49|0.0010461
17:40:50|0.0010461
17:40:51|0.0010461
17:40:52|0.0010461
17:40:53|0.0010461
17:40:54|0.0010461
17:40:55|0.0010461
17:40:56|0.00105019
17:40:57|0.00104755
17:40:58|0.00105305
17:40:59|0.00105305
17:41:00|0.00105305
17:41:01|0.00105305
17:41:02|0.00105305
17:41:03|0.00105305
17:41:04|0.00105305
17:41:05|0.00105305
17:41:06|0.00105305
17:41:07|0.00105305
17:41:08|0.00105305
17:41:09|0.00105305
17:41:10|0.00105305
17:41:11|0.00105305
17:41:12|0.00105106
17:41:13|0.00105106
17:41:14|0.00105106
17:41:15|0.00105292
17:41:16|0.00105292
17:41:17|0.00105433
17:41:18|0.00105305
17:41:19|0.00105305
17:41:20|0.00105455
17:41:21|0.00105455
17:41:22|0.00105492
17:41:23|0.00105492
17:41:24|0.00105492
17:41:25|0.00105492
17:41:26|0.00105492
17:41:27|0.00105492
17:41:28|0.00105492
17:41:29|0.00105492
17:41:30|0.00105492
17:41:31|0.00105492
17:41:32|0.00105492
17:41:33|0.00105492
17:41:34|0.00105492
17:41:36|0.00105492
17:41:37|0.00105492
17:41:39|0.00105492
17:41:40|0.00105492
17:41:41|0.00105492
17:41:42|0.00105492
17:41:43|0.00105492
17:41:43|0.00105517
17:41:45|0.00105517
17:41:46|0.00105492
17:41:47|0.00105604
17:41:48|0.00105633
17:41:49|0.001057
17:41:50|0.001057
17:41:51|0.001057
17:41:52|0.001057
17:41:52|0.001057
17:41:55|0.001057
17:41:55|0.001057
17:41:57|0.00105907
17:41:58|0.00105907
17:41:58|0.00105882
17:42:00|0.00105955
17:42:00|0.00105956
17:42:02|0.00105303
17:42:03|0.00105423
17:42:03|0.00105423
17:42:05|0.00105423
17:42:05|0.00105423
17:42:07|0.0010522
17:42:07|0.0010522
17:42:08|0.0010522
17:42:09|0.0010522
17:42:10|0.0010522
17:42:11|0.0010522
17:42:12|0.0010522
17:42:14|0.00105281
17:42:14|0.00105281
17:42:15|0.00105281
17:42:17|0.00105281
17:42:18|0.00105281
17:42:18|0.00105281
17:42:19|0.00105281
17:42:20|0.00105281
17:42:21|0.00105281
17:42:22|0.00105281
17:42:24|0.00105281
17:42:25|0.00105281
17:42:25|0.00105281
17:42:26|0.00105281
17:42:29|0.00105281
17:42:29|0.00105073
17:42:31|0.00104812
17:42:31|0.0010514
17:42:32|0.0010514
17:42:33|0.00105007
17:42:34|0.00105007
17:42:36|0.00103952
17:42:38|0.00104809
17:42:40|0.00104809
17:42:42|0.00104809
17:42:42|0.00104218
17:42:44|0.00104445
17:42:45|0.00104445
17:42:46|0.00104445
17:42:46|0.00104459
17:42:47|0.00104459
17:42:48|0.00104459
17:42:49|0.00104459
17:42:50|0.00104459
17:42:51|0.00104441
17:42:52|0.00104441
17:42:54|0.00104441
17:42:55|0.00104441
17:42:56|0.00104441
17:42:58|0.00104441
17:42:58|0.00104441
17:42:59|0.00104441
17:43:00|0.00104441
17:43:01|0.00104441
17:43:02|0.00104441
17:43:03|0.00104441
17:43:04|0.0010447
17:43:05|0.0010447
17:43:06|0.0010447
17:43:07|0.0010447
17:43:08|0.0010447
17:43:10|0.0010447
17:43:10|0.0010447
17:43:11|0.00104601
17:43:12|0.00104601
17:43:14|0.00104601
17:43:14|0.00104601
17:43:15|0.00104601
17:43:16|0.00104601
17:43:17|0.00104522
17:43:18|0.00104033
17:43:19|0.00104441
17:43:20|0.00104441
17:43:21|0.00104516
17:43:22|0.00104516
17:43:23|0.00104516
17:43:24|0.00104516
17:43:25|0.00104516
17:43:26|0.00104516
17:43:27|0.00104516
17:43:28|0.00104516
17:43:29|0.00104516
17:43:30|0.00104516
17:43:31|0.00104516
17:43:32|0.00104516
17:43:33|0.00104516
17:43:34|0.00104516
17:43:35|0.00104516
17:43:37|0.00104516
17:43:38|0.00104516
17:43:39|0.00104516
17:43:41|0.00104516
17:43:42|0.00104516
17:43:44|0.00104516
17:43:45|0.00104524
17:43:46|0.00104511
17:43:46|0.00104511
17:43:48|0.00104511
17:43:48|0.00104441
17:43:50|0.00104441
17:43:50|0.00104441
17:43:52|0.00104441
17:43:53|0.00104441
17:43:55|0.00104441
17:43:56|0.00104442
17:43:56|0.00104442
17:43:58|0.00104442
17:43:58|0.00104442
17:43:59|0.00104442
17:44:00|0.00104442
17:44:01|0.00104442
17:44:02|0.00104442
17:44:03|0.00104442
17:44:05|0.00104687
17:44:05|0.00104687
17:44:07|0.00104687
17:44:07|0.00104687
17:44:09|0.00104687
17:44:10|0.00104561
17:44:12|0.00104561
17:44:13|0.00104895
17:44:14|0.00104895
17:44:15|0.00104895
17:44:16|0.00104895
17:44:17|0.00104895
17:44:18|0.00104895
17:44:19|0.00104854
17:44:20|0.0010458
17:44:21|0.0010458
17:44:22|0.0010458
17:44:23|0.00104647
17:44:24|0.00104647
17:44:25|0.00104647
17:44:26|0.00104647
17:44:27|0.00104647
17:44:28|0.00104647
17:44:29|0.00104647
17:44:30|0.00104647
17:44:31|0.00104647
17:44:33|0.00104441
17:44:34|0.00104441
17:44:35|0.00104441
17:44:36|0.00104441
17:44:36|0.00104441
17:44:39|0.00104531
17:44:40|0.00104531
17:44:41|0.00104531
17:44:43|0.00104531
17:44:44|0.00104531
17:44:45|0.00104531
17:44:46|0.00104531
17:44:47|0.00104531
17:44:48|0.00104531
17:44:50|0.00104531
17:44:51|0.00104531
17:44:52|0.00104531
17:44:53|0.00104515
17:44:55|0.00104515
17:44:56|0.00104515
17:44:57|0.00104515
17:44:57|0.00104515
17:44:58|0.00104515
17:44:59|0.00104515
17:45:00|0.00104249
17:45:01|0.00104249
17:45:02|0.00104249
17:45:03|0.00104492
17:45:05|0.00104492
17:45:05|0.00104441
17:45:06|0.00104441
17:45:08|0.00104441
17:45:08|0.00104441
17:45:09|0.00104441
17:45:10|0.00104441
17:45:12|0.00104441
17:45:13|0.00104441
17:45:13|0.00104441
17:45:15|0.00104499
17:45:15|0.00104499
17:45:18|0.00104499
17:45:18|0.00104499
17:45:20|0.00104499
17:45:21|0.00104499
17:45:22|0.00104499
17:45:23|0.0010455
17:45:24|0.00104735
17:45:25|0.00104735
17:45:26|0.00104735
17:45:27|0.00104735
17:45:28|0.00104735
17:45:29|0.00104735
17:45:30|0.00104735
17:45:31|0.00104735
17:45:32|0.00104735
17:45:33|0.00104871
17:45:34|0.00104871
17:45:35|0.00104871
17:45:36|0.00104871
17:45:37|0.00104871
17:45:39|0.00104871
17:45:41|0.00104871
17:45:42|0.00104871
17:45:44|0.00104874
17:45:45|0.00104874
17:45:46|0.00104874
17:45:47|0.00104874
17:45:48|0.00104874
17:45:49|0.0010408
17:45:51|0.0010408
17:45:52|0.0010408
17:45:52|0.0010408
17:45:53|0.0010408
17:45:54|0.0010408
17:45:55|0.0010408
17:45:56|0.0010408
17:45:57|0.0010408
17:45:58|0.0010408
17:45:59|0.0010408
17:46:00|0.0010417
17:46:01|0.0010417
17:46:03|0.00104394
17:46:03|0.00104394
17:46:04|0.00104394
17:46:06|0.00104394
17:46:06|0.00104394
17:46:07|0.00104394
17:46:08|0.00104394
17:46:09|0.00104393
17:46:10|0.00104225
17:46:11|0.00104225
17:46:12|0.00104398
17:46:14|0.00104398
17:46:14|0.00104398
17:46:15|0.00104398
17:46:16|0.00104398
17:46:17|0.00104398
17:46:18|0.00104398
17:46:19|0.00104398
17:46:20|0.00104398
17:46:21|0.00104398
17:46:22|0.00104409
17:46:23|0.00104513
17:46:24|0.00104513
17:46:25|0.00104513
17:46:26|0.00104513
17:46:27|0.00104513
17:46:28|0.00104552
17:46:29|0.00104552
17:46:30|0.00104552
17:46:31|0.00104552
17:46:32|0.00104724
17:46:33|0.00104724
17:46:34|0.00104611
17:46:35|0.0010495
17:46:36|0.00104737
17:46:37|0.00104737
17:46:38|0.00104737
17:46:40|0.00104737
17:46:41|0.00104737
17:46:43|0.00104737
17:46:45|0.00104737
17:46:45|0.00105152
17:46:47|0.00105141
17:46:48|0.00105141
17:46:49|0.00105141
17:46:50|0.00105141
17:46:51|0.00105141
17:46:52|0.00105141
17:46:54|0.00104711
17:46:55|0.00105009
17:46:56|0.00105093
17:46:57|0.00105093
17:46:58|0.00104825
17:46:59|0.00104825
17:47:00|0.00104825
17:47:01|0.00104823
17:47:02|0.00104823
17:47:03|0.00104823
17:47:04|0.00104823
17:47:05|0.00104823
17:47:06|0.00104823
17:47:07|0.00104823
17:47:08|0.00104823
17:47:09|0.00105195
17:47:10|0.00105049
17:47:11|0.00105049
17:47:12|0.00105049
17:47:13|0.00105049
17:47:15|0.00105049
17:47:15|0.00105049
17:47:16|0.00105049
17:47:17|0.00105049
17:47:18|0.00105049
17:47:19|0.00105049
17:47:20|0.00105321
17:47:21|0.00105321
17:47:22|0.00105321
17:47:23|0.00105321
17:47:24|0.00105321
17:47:25|0.00105185
17:47:26|0.00105185
17:47:27|0.00105185
17:47:28|0.00105185
17:47:29|0.00105185
17:47:30|0.00105185
17:47:31|0.00105185
17:47:32|0.00105185
17:47:33|0.00105185
17:47:34|0.00105185
17:47:35|0.0010508
17:47:36|0.0010508
17:47:37|0.00105166
17:47:38|0.00105166
17:47:40|0.00105166
17:47:42|0.00105166
17:47:44|0.00105166
17:47:44|0.00105166
17:47:47|0.00105166
17:47:48|0.00105166
17:47:50|0.00105019
17:47:51|0.00105019
17:47:52|0.00105019
17:47:53|0.00105019
17:47:54|0.00105019
17:47:55|0.00105019
17:47:56|0.00105019
17:47:57|0.00105019
17:47:58|0.00105019
17:47:59|0.00105019
17:48:01|0.00105019
17:48:01|0.00105019
17:48:03|0.00105019
17:48:05|0.00105019
17:48:05|0.00105066
17:48:06|0.00105109
17:48:07|0.00105212
17:48:08|0.00105212
17:48:09|0.00105212
17:48:10|0.00105212
17:48:11|0.00105212
17:48:13|0.00105212
17:48:14|0.00105073
17:48:15|0.00105073
17:48:16|0.00105073
17:48:17|0.00105073
17:48:18|0.00105073
17:48:19|0.00105073
17:48:20|0.00105073
17:48:21|0.00105073
17:48:22|0.00105073
17:48:23|0.00105238
17:48:24|0.00105238
17:48:25|0.00105224
17:48:26|0.00105224
17:48:27|0.00105224
17:48:28|0.00105391
17:48:29|0.00105492
17:48:30|0.00105517
17:48:31|0.00105517
17:48:32|0.00105517
17:48:33|0.00105517
17:48:34|0.00105517
17:48:35|0.00105517
17:48:36|0.00105517
17:48:37|0.00105624
17:48:38|0.00105628
17:48:39|0.00105628
17:48:40|0.00105628
17:48:43|0.00105628
17:48:44|0.00105628
17:48:46|0.00105628
17:48:47|0.0010564
17:48:47|0.0010564
17:48:50|0.0010564
17:48:51|0.0010564
17:48:51|0.00105646
17:48:52|0.001057
17:48:54|0.001057
17:48:55|0.001057
17:48:56|0.001057
17:48:57|0.001057
17:48:58|0.001057
17:48:58|0.001057
17:49:01|0.00105859
17:49:01|0.00105859
17:49:02|0.00105782
17:49:03|0.00105782
17:49:04|0.00105782
17:49:05|0.00105659
17:49:06|0.00105659
17:49:07|0.00105659
17:49:08|0.00105659
17:49:10|0.00105659
17:49:11|0.00105659
17:49:12|0.00105659
17:49:13|0.00105659
17:49:14|0.00105659
17:49:15|0.00105659
17:49:16|0.00105659
17:49:17|0.00105659
17:49:18|0.00105659
17:49:20|0.00105659
17:49:21|0.00105659
17:49:22|0.00105659
17:49:23|0.00105659
17:49:24|0.00105659
17:49:25|0.00105659
17:49:25|0.00105659
17:49:27|0.00105699
17:49:28|0.00105779
17:49:29|0.00105779
17:49:30|0.00105779
17:49:31|0.00105779
17:49:32|0.00105817
17:49:32|0.00105817
17:49:34|0.00105817
17:49:34|0.00105817
17:49:36|0.00105817
17:49:36|0.00105817
17:49:38|0.00105884
17:49:39|0.00105884
17:49:40|0.00105884
17:49:41|0.00105884
17:49:42|0.00105884
17:49:44|0.00105884
17:49:46|0.00105892
17:49:46|0.00105907
17:49:48|0.00105907
17:49:49|0.00105959
17:49:50|0.00105887
17:49:51|0.00105887
17:49:53|0.00105887
17:49:55|0.00105887
17:49:56|0.00105889
17:49:57|0.00105889
17:49:58|0.00105889
17:49:59|0.00105889
17:50:00|0.00105889
17:50:01|0.00105889
17:50:02|0.00105889
17:50:04|0.00105889
17:50:06|0.00106203
17:50:06|0.00106203
17:50:07|0.00106203
17:50:08|0.00106203
17:50:09|0.00105907
17:50:10|0.00105907
17:50:11|0.00106118
17:50:12|0.00106118
17:50:13|0.00106118
17:50:14|0.00105889
17:50:15|0.00106143
17:50:16|0.001058
17:50:17|0.001058
17:50:19|0.00105659
17:50:20|0.00106206
17:50:21|0.00106206
17:50:22|0.00105728
17:50:23|0.00105889
17:50:24|0.00105889
17:50:25|0.00105731
17:50:26|0.00105731
17:50:27|0.0010575
17:50:28|0.0010575
17:50:29|0.0010575
17:50:30|0.0010575
17:50:31|0.0010575
17:50:32|0.0010575
17:50:34|0.0010575
17:50:35|0.00105676
17:50:36|0.00105676
17:50:37|0.00105676
17:50:38|0.00105676
17:50:38|0.00105676
17:50:39|0.00105676
17:50:41|0.00105676
17:50:42|0.00105676
17:50:43|0.00105676
17:50:45|0.00105676
17:50:46|0.00105676
17:50:46|0.00106052
17:50:47|0.00105889
17:50:48|0.00105889
17:50:50|0.00105749
17:50:50|0.00105749
17:50:51|0.00105749
17:50:52|0.00105749
17:50:54|0.00105749
17:50:55|0.00105749
17:50:56|0.00105895
17:50:58|0.00105895
17:50:58|0.00105895
17:50:59|0.00105895
17:51:00|0.00105895
17:51:01|0.00106117
17:51:03|0.00106117
17:51:03|0.00106117
17:51:04|0.00106117
17:51:05|0.00106117
17:51:07|0.00106118
17:51:08|0.00106118
17:51:08|0.00106118
17:51:09|0.00106118
17:51:11|0.00106265
17:51:12|0.00106118
17:51:13|0.00106118
17:51:15|0.00106118
17:51:15|0.00106118
17:51:17|0.00106118
17:51:18|0.00106118
17:51:19|0.00106118
17:51:20|0.00106118
17:51:21|0.00106118
17:51:22|0.00106118
17:51:23|0.00106118
17:51:24|0.00106118
17:51:25|0.00106118
17:51:26|0.00106118
17:51:27|0.00106118
17:51:28|0.00106118
17:51:29|0.00106392
17:51:30|0.00106392
17:51:31|0.00106392
17:51:32|0.00105769
17:51:33|0.00105778
17:51:34|0.00105778
17:51:35|0.00105778
17:51:37|0.00106271
17:51:38|0.00106271
17:51:39|0.00106074
17:51:39|0.001056
17:51:41|0.001056
17:51:42|0.001056
17:51:43|0.001056
17:51:44|0.001056
17:51:46|0.00105648
17:51:47|0.00105648
17:51:49|0.00105778
17:51:51|0.00105778
17:51:51|0.00105778
17:51:53|0.00105778
17:51:54|0.00105778
17:51:55|0.00105778
17:51:56|0.00105721
17:51:57|0.00105721
17:51:58|0.00105721
17:52:00|0.00105721
17:52:00|0.00105721
17:52:01|0.00105462
17:52:03|0.00105462
17:52:04|0.00105462
17:52:05|0.0010566
17:52:06|0.0010566
17:52:07|0.00105462
17:52:08|0.00105462
17:52:09|0.00105462
17:52:10|0.00105462
17:52:11|0.00105461
17:52:12|0.00105461
17:52:13|0.00105461
17:52:14|0.00105461
17:52:15|0.00105439
17:52:16|0.00105439
17:52:17|0.00105439
17:52:18|0.00105439
17:52:19|0.00105446
17:52:20|0.00105446
17:52:21|0.00105446
17:52:22|0.00105446
17:52:23|0.00105778
17:52:24|0.00105778
17:52:25|0.00105778
17:52:26|0.00105778
17:52:27|0.00105778
17:52:28|0.00105778
17:52:29|0.00105778
17:52:30|0.00105778
17:52:31|0.00105778
17:52:32|0.00105778
17:52:33|0.00105778
17:52:34|0.00106056
17:52:35|0.00106056
17:52:36|0.0010607
17:52:37|0.0010607
17:52:38|0.0010607
17:52:39|0.00106069
17:52:40|0.00106069
17:52:41|0.00106069
17:52:42|0.00106069
17:52:43|0.00106069
17:52:44|0.00106069
17:52:45|0.00106069
17:52:47|0.00106069
17:52:49|0.0010606
17:52:50|0.00106072
17:52:52|0.00106072
17:52:54|0.00106072
17:52:55|0.00106072
17:52:56|0.00106072
17:52:57|0.00106072
17:52:58|0.00106072
17:52:59|0.00106072
17:53:00|0.0010625
17:53:02|0.0010625
17:53:03|0.00105892
17:53:04|0.00106092
17:53:05|0.00106092
17:53:06|0.00106092
17:53:06|0.00106092
17:53:08|0.00106092
17:53:08|0.00105778
17:53:09|0.00105778
17:53:10|0.00106023
17:53:12|0.00106023
17:53:12|0.00106023
17:53:14|0.00106023
17:53:14|0.00106023
17:53:16|0.00106087
17:53:16|0.00106087
17:53:18|0.00106087
17:53:18|0.00106087
17:53:19|0.00106023
17:53:20|0.00106023
17:53:21|0.00106023
17:53:22|0.00106023
17:53:23|0.00106023
17:53:24|0.00106023
17:53:26|0.00106023
17:53:27|0.00106023
17:53:27|0.00106023
17:53:29|0.00106023
17:53:30|0.00106023
17:53:30|0.00106023
17:53:32|0.00106023
17:53:34|0.00106023
17:53:34|0.00106023
17:53:35|0.00106023
17:53:36|0.00106023
17:53:37|0.00106023
17:53:38|0.00106023
17:53:39|0.00106023
17:53:40|0.00106071
17:53:41|0.00106071
17:53:42|0.00106071
17:53:43|0.00106071
17:53:44|0.00106071
17:53:45|0.00106071
17:53:46|0.00106071
17:53:48|0.00106071
17:53:50|0.00106071
17:53:51|0.00106071
17:53:52|0.00106071
17:53:54|0.00106071
17:53:54|0.00106071
17:53:56|0.00106071
17:53:57|0.00106071
17:53:58|0.00106071
17:53:59|0.00106071
17:54:00|0.00106071
17:54:01|0.00106071
17:54:02|0.00106118
17:54:03|0.0010617
17:54:04|0.0010617
17:54:05|0.0010617
17:54:06|0.0010617
17:54:07|0.0010617
17:54:08|0.00106332
17:54:09|0.00106332
17:54:10|0.00106515
17:54:11|0.00106515
17:54:12|0.00106515
17:54:13|0.00106515
17:54:14|0.00106515
17:54:15|0.00106515
17:54:16|0.00106515
17:54:17|0.00106515
17:54:18|0.00106515
17:54:19|0.00106242
17:54:20|0.0010633
17:54:21|0.00106591
17:54:22|0.00106591
17:54:23|0.00106591
17:54:24|0.00106591
17:54:25|0.00106591
17:54:26|0.00106591
17:54:27|0.00106591
17:54:28|0.00106591
17:54:29|0.00106591
17:54:30|0.00106591
17:54:31|0.00106591
17:54:32|0.00106591
17:54:33|0.00106591
17:54:34|0.00106591
17:54:35|0.00106591
17:54:36|0.00106591
17:54:37|0.00106591
17:54:38|0.00106591
17:54:39|0.0010651
17:54:41|0.00106276
17:54:42|0.00106276
17:54:43|0.00106276
17:54:44|0.00106071
17:54:45|0.00106071
17:54:46|0.00106071
17:54:47|0.00106071
17:54:49|0.00106071
17:54:49|0.00106071
17:54:51|0.00106071
17:54:53|0.00106071
17:54:53|0.00106071
17:54:55|0.00106071
17:54:56|0.00106071
17:54:56|0.00106071
17:54:57|0.00106071
17:54:58|0.00106
17:55:00|0.00106356
17:55:01|0.00106356
17:55:02|0.00106356
17:55:03|0.00106356
17:55:04|0.00106356
17:55:05|0.00106356
17:55:06|0.00106356
17:55:08|0.00106356
17:55:09|0.00106356
17:55:10|0.00105893
17:55:11|0.00105893
17:55:12|0.00105893
17:55:12|0.00105893
17:55:14|0.0010594
17:55:14|0.0010594
17:55:16|0.0010594
17:55:17|0.00106404
17:55:18|0.00106404
17:55:19|0.00106404
17:55:20|0.00106404
17:55:20|0.00106404
17:55:22|0.00106404
17:55:23|0.00106404
17:55:23|0.00106404
17:55:25|0.00106322
17:55:26|0.00106322
17:55:27|0.00106322
17:55:27|0.00106032
17:55:29|0.00106032
17:55:29|0.00106032
17:55:31|0.00106
17:55:32|0.00105892
17:55:33|0.00105892
17:55:34|0.0010594
17:55:35|0.0010594
17:55:36|0.00106002
17:55:36|0.00106002
17:55:38|0.00106002
17:55:38|0.00106002
17:55:39|0.00106002
17:55:41|0.00106002
17:55:42|0.00106002
17:55:42|0.00106002
17:55:43|0.00106002
17:55:44|0.00106002
17:55:46|0.00105697
17:55:47|0.00105697
17:55:47|0.00105683
17:55:50|0.00105683
17:55:51|0.00105683
17:55:53|0.00105683
17:55:54|0.00105683
17:55:56|0.00105683
17:55:58|0.00105683
17:56:00|0.00105683
17:56:00|0.00106002
17:56:02|0.00106002
17:56:03|0.00106002
17:56:04|0.00106002
17:56:05|0.00106002
17:56:07|0.00105879
17:56:08|0.00105879
17:56:09|0.00105879
17:56:10|0.00105879
17:56:11|0.00106
17:56:12|0.00106017
17:56:13|0.00105879
17:56:15|0.00105879
17:56:15|0.00105879
17:56:16|0.00105879
17:56:17|0.00105879
17:56:18|0.00105879
17:56:19|0.00105879
17:56:20|0.00105879
17:56:23|0.00105879
17:56:23|0.00105879
17:56:24|0.00105879
17:56:25|0.00105879
17:56:26|0.00105879
17:56:27|0.00105606
17:56:28|0.00105462
17:56:29|0.00105462
17:56:30|0.00105462
17:56:31|0.00105447
17:56:32|0.00105462
17:56:33|0.00105462
17:56:34|0.00105462
17:56:35|0.00105462
17:56:36|0.00105001
17:56:37|0.00105001
17:56:38|0.00104972
17:56:39|0.00104909
17:56:40|0.00104909
17:56:41|0.00104909
17:56:42|0.00104909
17:56:43|0.00104909
17:56:44|0.00104909
17:56:45|0.00104909
17:56:46|0.00104909
17:56:47|0.00105001
17:56:48|0.00105001
17:56:50|0.00105001
17:56:51|0.00105001
17:56:53|0.00105001
17:56:55|0.00105128
17:56:56|0.00105128
17:56:57|0.00105128
17:56:58|0.00105128
17:56:59|0.00105128
17:57:00|0.00105126
17:57:01|0.00105126
17:57:02|0.00105065
17:57:03|0.00105065
17:57:04|0.00105065
17:57:05|0.00104909
17:57:06|0.00104909
17:57:07|0.00104743
17:57:08|0.00104743
17:57:09|0.00104743
17:57:10|0.00104743
17:57:11|0.00104743
17:57:12|0.00104701
17:57:13|0.00104701
17:57:14|0.00104701
17:57:15|0.00104701
17:57:16|0.00104701
17:57:17|0.00105011
17:57:18|0.00104983
17:57:19|0.00104557
17:57:20|0.00104557
17:57:21|0.0010453
17:57:22|0.00104642
17:57:23|0.00104642
17:57:24|0.00104897
17:57:26|0.00104897
17:57:27|0.00104897
17:57:28|0.00104897
17:57:29|0.00104897
17:57:30|0.00104897
17:57:31|0.00104897
17:57:32|0.00104897
17:57:33|0.00104897
17:57:34|0.00104897
17:57:35|0.00104897
17:57:37|0.00104957
17:57:38|0.00104957
17:57:38|0.00104957
17:57:40|0.00104957
17:57:40|0.00104957
17:57:42|0.00104957
17:57:43|0.00104957
17:57:43|0.00104957
17:57:45|0.00104824
17:57:45|0.0010453
17:57:47|0.0010453
17:57:48|0.0010453
17:57:49|0.0010453
17:57:50|0.0010453
17:57:52|0.0010453
17:57:53|0.0010453
17:57:55|0.00104824
17:57:56|0.00104824
17:57:56|0.00104824
17:57:58|0.00104824
17:57:59|0.00104824
17:58:00|0.00104865
17:58:01|0.00104865
17:58:02|0.00104832
17:58:03|0.00104832
17:58:05|0.0010497
17:58:07|0.0010497
17:58:08|0.0010497
17:58:09|0.0010497
17:58:10|0.0010497
17:58:10|0.0010497
17:58:12|0.0010497
17:58:13|0.0010497
17:58:14|0.0010497
17:58:14|0.0010497
17:58:16|0.0010497
17:58:16|0.00104786
17:58:17|0.00104786
17:58:19|0.00104786
17:58:19|0.00104786
17:58:21|0.00104786
17:58:21|0.00104786
17:58:22|0.00104786
17:58:24|0.00104786
17:58:24|0.00104786
17:58:25|0.00104786
17:58:27|0.00104786
17:58:28|0.00104865
17:58:28|0.00104865
17:58:29|0.00104865
17:58:31|0.00104865
17:58:32|0.00104865
17:58:32|0.00104865
17:58:34|0.00104865
17:58:34|0.00104865
17:58:36|0.00104865
17:58:37|0.00104865
17:58:38|0.00104865
17:58:39|0.00104696
17:58:40|0.0010453
17:58:40|0.0010453
17:58:41|0.0010453
17:58:42|0.0010453
17:58:44|0.0010453
17:58:44|0.0010453
17:58:46|0.0010453
17:58:47|0.0010453
17:58:48|0.0010453
17:58:48|0.0010453
17:58:50|0.0010453
17:58:51|0.0010453
17:58:53|0.0010453
17:58:53|0.0010453
17:58:55|0.0010453
17:58:57|0.00104584
17:58:58|0.00104584
17:59:00|0.00104584
17:59:00|0.00104584
17:59:02|0.00104584
17:59:03|0.00104584
17:59:05|0.00104916
17:59:05|0.00104916
17:59:08|0.00104711
17:59:09|0.00104711
17:59:10|0.00104711
17:59:11|0.00104711
17:59:12|0.00104711
17:59:13|0.00104711
17:59:13|0.00104711
17:59:15|0.00104711
17:59:15|0.00104711
17:59:17|0.00104711
17:59:18|0.00104805
17:59:19|0.00104805
17:59:20|0.00104805
17:59:21|0.00104805
17:59:22|0.00104805
17:59:23|0.00104805
17:59:24|0.00104805
17:59:25|0.00104805
17:59:26|0.00104805
17:59:27|0.00104805
17:59:28|0.00104805
17:59:29|0.00104805
17:59:30|0.00104916
17:59:31|0.00104916
17:59:32|0.0010497
17:59:33|0.0010497
17:59:34|0.0010497
17:59:35|0.0010497
17:59:36|0.0010497
17:59:38|0.0010497
17:59:39|0.0010497
17:59:39|0.0010497
17:59:40|0.0010497
17:59:41|0.0010497
17:59:42|0.0010497
17:59:43|0.0010497
17:59:45|0.0010497
17:59:46|0.00104851
17:59:46|0.00104851
17:59:47|0.00104942
17:59:49|0.00104942
17:59:50|0.00104942
17:59:50|0.00104942
17:59:52|0.00104942
17:59:52|0.00104942
17:59:55|0.00104942
17:59:56|0.00104942
17:59:57|0.00104942
17:59:59|0.00104942
18:00:00|0.00104964
18:00:01|0.00104964
18:00:02|0.00104964
18:00:03|0.00104964
18:00:04|0.00104964
18:00:05|0.00104993
18:00:06|0.00104993
18:00:07|0.00104993
18:00:08|0.00104993
18:00:09|0.00104993
18:00:10|0.00104993
18:00:11|0.001052
18:00:12|0.001052
18:00:13|0.001052
18:00:14|0.001052
18:00:15|0.001052
18:00:16|0.001052
18:00:17|0.001052
18:00:18|0.001052
18:00:19|0.001052
18:00:20|0.001052
18:00:21|0.001052
18:00:22|0.001052
18:00:23|0.001052
18:00:24|0.001052
18:00:25|0.00105129
18:00:26|0.00105304
18:00:27|0.00105304
18:00:28|0.00105304
18:00:29|0.00105304
18:00:30|0.00105304
18:00:31|0.00105304
18:00:32|0.00105304
18:00:33|0.00105304
18:00:34|0.00105321
18:00:35|0.00105321
18:00:36|0.00105321
18:00:37|0.00105321
18:00:38|0.00105321
18:00:39|0.00105517
18:00:40|0.00105812
18:00:41|0.0010537
18:00:42|0.0010537
18:00:43|0.0010537
18:00:44|0.0010537
18:00:45|0.0010537
18:00:46|0.0010537
18:00:47|0.001055
18:00:48|0.001055
18:00:49|0.00105557
18:00:50|0.00105557
18:00:52|0.00105557
18:00:53|0.00105798
18:00:55|0.00105798
18:00:57|0.00105798
18:00:58|0.00105798
18:01:00|0.00105798
18:01:01|0.001055
18:01:02|0.001055
18:01:04|0.001055
18:01:05|0.001055
18:01:07|0.001055
18:01:07|0.001055
18:01:09|0.00105642
18:01:10|0.00105642
18:01:11|0.00105642
18:01:12|0.00105642
18:01:13|0.00105642
18:01:14|0.00105642
18:01:15|0.00105723
18:01:16|0.00105723
18:01:17|0.00105723
18:01:18|0.00105723
18:01:19|0.00105723
18:01:20|0.001055
18:01:21|0.001055
18:01:22|0.001055
18:01:23|0.001055
18:01:24|0.001055
18:01:25|0.00105641
18:01:27|0.00105641
18:01:27|0.00105641
18:01:28|0.00105641
18:01:30|0.00105641
18:01:31|0.00105723
18:01:31|0.00105723
18:01:33|0.00105639
18:01:33|0.00105504
18:01:34|0.00105504
18:01:36|0.00105504
18:01:36|0.00105504
18:01:37|0.00105504
18:01:38|0.00105575
18:01:39|0.00105575
18:01:40|0.00105513
18:01:41|0.00105803
18:01:43|0.00105803
18:01:45|0.00105803
18:01:45|0.00105803
18:01:46|0.00105803
18:01:47|0.00105803
18:01:48|0.00105803
18:01:49|0.00105803
18:01:50|0.00105803
18:01:51|0.00105727
18:01:52|0.001058
18:01:53|0.001058
18:01:54|0.001058
18:01:56|0.001058
18:01:57|0.001058
18:01:58|0.00106131
18:02:00|0.00106131
18:02:00|0.00105729
18:02:02|0.00105729
18:02:02|0.00105729
18:02:04|0.00105729
18:02:05|0.00105729
18:02:06|0.00105729
18:02:07|0.00105729
18:02:09|0.00105729
18:02:10|0.00105729
18:02:11|0.00106131
18:02:12|0.0010623
18:02:14|0.0010623
18:02:14|0.00106274
18:02:15|0.00106274
18:02:18|0.0010625
18:02:18|0.00106393
18:02:20|0.00106496
18:02:21|0.00106353
18:02:22|0.00106353
18:02:23|0.00106353
18:02:24|0.00106353
18:02:25|0.00106541
18:02:26|0.00106541
18:02:27|0.00106541
18:02:28|0.00106541
18:02:29|0.00106541
18:02:30|0.00106541
18:02:31|0.00106541
18:02:32|0.00106353
18:02:33|0.00106353
18:02:34|0.00106353
18:02:35|0.0010635
18:02:36|0.0010635
18:02:37|0.00106131
18:02:38|0.00106131
18:02:39|0.00106131
18:02:40|0.00106131
18:02:41|0.00106131
18:02:42|0.00106131
18:02:43|0.00106
18:02:44|0.00106
18:02:45|0.00106
18:02:46|0.00106
18:02:47|0.00106
18:02:48|0.00106
18:02:49|0.00106
18:02:50|0.00106141
18:02:51|0.00106141
18:02:52|0.00106141
18:02:53|0.00106141
18:02:54|0.00106141
18:02:55|0.00106141
18:02:57|0.0010677
18:02:58|0.0010677
18:02:59|0.0010677
18:03:00|0.0010677
18:03:02|0.0010677
18:03:04|0.00106909
18:03:05|0.00106909
18:03:06|0.00106909
18:03:07|0.00106956
18:03:07|0.00106956
18:03:09|0.00106956
18:03:10|0.00107011
18:03:11|0.00107038
18:03:13|0.00107038
18:03:13|0.00107038
18:03:14|0.00107089
18:03:15|0.00107301
18:03:16|0.00107379
18:03:18|0.00107379
18:03:18|0.00107379
18:03:20|0.00107379
18:03:22|0.00107379
18:03:22|0.00107379
18:03:23|0.00107434
18:03:24|0.00107435
18:03:25|0.00107435
18:03:26|0.00107435
18:03:27|0.001075
18:03:28|0.00107502
18:03:29|0.00107502
18:03:30|0.00107502
18:03:31|0.00107502
18:03:32|0.00107502
18:03:33|0.00107531
18:03:34|0.00107662
18:03:35|0.00107662
18:03:36|0.00107662
18:03:37|0.00107733
18:03:38|0.00107733
18:03:39|0.00107733
18:03:40|0.00107733
18:03:41|0.00107733
18:03:42|0.00107733
18:03:43|0.00107733
18:03:44|0.00107733
18:03:45|0.00107733
18:03:46|0.00107733
18:03:47|0.00107733
18:03:48|0.00107733
18:03:49|0.00107389
18:03:50|0.00106412
18:03:51|0.00106796
18:03:52|0.00106796
18:03:53|0.00106943
18:03:54|0.0010737
18:03:55|0.0010737
18:03:57|0.0010737
18:03:58|0.0010737
18:04:00|0.0010737
18:04:01|0.0010737
18:04:02|0.0010737
18:04:04|0.0010737
18:04:05|0.0010737
18:04:06|0.0010737
18:04:06|0.00107435
18:04:08|0.00107435
18:04:08|0.00107435
18:04:10|0.00107669
18:04:11|0.00107669
18:04:12|0.00107532
18:04:13|0.00107532
18:04:13|0.00107532
18:04:15|0.00107532
18:04:16|0.00107532
18:04:18|0.00107532
18:04:19|0.00107532
18:04:19|0.00107532
18:04:20|0.00107532
18:04:21|0.00107532
18:04:22|0.00107532
18:04:23|0.00107355
18:04:25|0.00107355
18:04:25|0.00107158
18:04:26|0.00107158
18:04:27|0.00107158
18:04:28|0.00107158
18:04:29|0.00107651
18:04:30|0.00107355
18:04:31|0.00107627
18:04:32|0.00107627
18:04:33|0.00107627
18:04:34|0.00107636
18:04:35|0.00107636
18:04:36|0.00107636
18:04:37|0.00107636
18:04:38|0.00107636
18:04:39|0.00107636
18:04:40|0.00107636
18:04:41|0.00107636
18:04:42|0.00107402
18:04:43|0.00107158
18:04:44|0.00107636
18:04:45|0.00107636
18:04:46|0.00107636
18:04:47|0.00107636
18:04:48|0.00107636
18:04:49|0.00107636
18:04:50|0.00106943
18:04:51|0.00106943
18:04:52|0.00106943
18:04:53|0.00106943
18:04:54|0.00106943
18:04:55|0.00107323
18:04:56|0.00107323
18:04:58|0.00107479
18:05:00|0.00107634
18:05:02|0.00107392
18:05:04|0.00107392
18:05:04|0.00107392
18:05:06|0.00107392
18:05:08|0.00107392
18:05:08|0.00107375
18:05:09|0.00107375
18:05:10|0.00107312
18:05:12|0.00107643
18:05:13|0.00107482
18:05:14|0.00107482
18:05:15|0.00107482
18:05:16|0.00107596
18:05:17|0.00107596
18:05:19|0.00107596
18:05:20|0.00107596
18:05:21|0.00107596
18:05:21|0.00107596
18:05:22|0.00107596
18:05:23|0.00107596
18:05:25|0.00107596
18:05:25|0.00107596
18:05:27|0.00107596
18:05:28|0.00107406
18:05:29|0.00107439
18:05:29|0.00107439
18:05:31|0.00107439
18:05:32|0.00107439
18:05:33|0.00107625
18:05:34|0.00107527
18:05:35|0.00107527
18:05:36|0.00107527
18:05:37|0.00107527
18:05:39|0.001074
18:05:39|0.00107598
18:05:40|0.00107598
18:05:41|0.00107598
18:05:43|0.00107598
18:05:44|0.00107598
18:05:44|0.00107598
18:05:45|0.00107598
18:05:46|0.00107598
18:05:47|0.00107598
18:05:49|0.00107598
18:05:50|0.00107598
18:05:50|0.00107598
18:05:52|0.00107598
18:05:53|0.00107623
18:05:53|0.00107623
18:05:54|0.00107623
18:05:55|0.00107623
18:05:56|0.00107623
18:05:57|0.00107623
18:06:00|0.00107616
18:06:01|0.00107598
18:06:02|0.00107662
18:06:04|0.00107606
18:06:05|0.00107539
18:06:06|0.0010737
18:06:07|0.0010737
18:06:08|0.00107606
18:06:09|0.00107606
18:06:10|0.00107606
18:06:11|0.00107606
18:06:12|0.00107606
18:06:13|0.00107606
18:06:14|0.00107606
18:06:15|0.00107606
18:06:16|0.00107606
18:06:17|0.00107606
18:06:19|0.00107611
18:06:20|0.00107611
18:06:21|0.00107537
18:06:22|0.00107537
18:06:23|0.00107537
18:06:24|0.0010753
18:06:25|0.0010753
18:06:26|0.001073
18:06:27|0.001073
18:06:28|0.001073
18:06:29|0.001073
18:06:30|0.001073
18:06:31|0.001073
18:06:32|0.001073
18:06:33|0.001073
18:06:34|0.001073
18:06:35|0.00107346
18:06:36|0.00107346
18:06:37|0.00107346
18:06:38|0.00107346
18:06:39|0.00107346
18:06:40|0.00107346
18:06:41|0.00107346
18:06:42|0.00107454
18:06:43|0.00107454
18:06:44|0.00107611
18:06:45|0.00107611
18:06:46|0.00107611
18:06:47|0.00107611
18:06:48|0.00107611
18:06:49|0.00107611
18:06:50|0.00107611
18:06:51|0.00107611
18:06:52|0.00107611
18:06:53|0.00107611
18:06:54|0.00107611
18:06:55|0.00107611
18:06:57|0.00107611
18:06:58|0.00107606
18:06:58|0.00107606
18:07:01|0.00107606
18:07:02|0.00107685
18:07:04|0.00107735
18:07:04|0.00107735
18:07:05|0.00107735
18:07:07|0.00107735
18:07:08|0.00107735
18:07:10|0.00107735
18:07:11|0.00107735
18:07:12|0.00107735
18:07:13|0.00107735
18:07:14|0.00107735
18:07:16|0.00107735
18:07:17|0.00107735
18:07:18|0.00107807
18:07:19|0.00107963
18:07:19|0.00107963
18:07:21|0.00107963
18:07:22|0.00107963
18:07:22|0.00107963
18:07:24|0.00107963
18:07:25|0.00107873
18:07:25|0.00107964
18:07:26|0.00107964
18:07:27|0.00107988
18:07:29|0.00107988
18:07:30|0.00107988
18:07:31|0.00107988
18:07:32|0.00108
18:07:33|0.00108
18:07:34|0.00108
18:07:34|0.00108077
18:07:36|0.00108077
18:07:36|0.00108217
18:07:38|0.00108217
18:07:39|0.00108217
18:07:40|0.00108217
18:07:41|0.00108217
18:07:41|0.00108217
18:07:42|0.00108217
18:07:44|0.00108217
18:07:45|0.00108178
18:07:46|0.00108178
18:07:46|0.00107963
18:07:48|0.00108166
18:07:48|0.00108166
18:07:50|0.00108166
18:07:51|0.00108104
18:07:52|0.00108104
18:07:54|0.00108104
18:07:55|0.00108104
18:07:55|0.00107914
18:07:56|0.00107914
18:07:57|0.00107914
18:07:58|0.00107914
18:07:59|0.00107914
18:08:01|0.00107914
18:08:03|0.00107735
18:08:04|0.00107735
18:08:05|0.00107735
18:08:06|0.00107735
18:08:07|0.00107735
18:08:08|0.00107735
18:08:10|0.00107735
18:08:11|0.00107735
18:08:12|0.00107611
18:08:12|0.00107611
18:08:14|0.00107611
18:08:15|0.00107611
18:08:16|0.00107611
18:08:17|0.00107611
18:08:18|0.00107611
18:08:19|0.00107611
18:08:19|0.00107611
18:08:21|0.00107611
18:08:22|0.00107611
18:08:23|0.00107611
18:08:24|0.00107611
18:08:24|0.00107538
18:08:25|0.00107538
18:08:27|0.00107538
18:08:28|0.00107449
18:08:29|0.00107449
18:08:30|0.00107449
18:08:31|0.00107449
18:08:32|0.00107449
18:08:33|0.00107449
18:08:34|0.00107449
18:08:35|0.00107449
18:08:36|0.00107449
18:08:37|0.00107672
18:08:37|0.00107672
18:08:39|0.00107672
18:08:40|0.00107672
18:08:41|0.00107449
18:08:42|0.00107449
18:08:42|0.00107449
18:08:43|0.00107449
18:08:44|0.00107449
18:08:45|0.00107449
18:08:47|0.00107449
18:08:48|0.00107449
18:08:49|0.00106796
18:08:50|0.00106993
18:08:50|0.00106993
18:08:52|0.00106689
18:08:52|0.00106689
18:08:54|0.00106826
18:08:55|0.00106826
18:08:56|0.00106826
18:08:57|0.00106826
18:08:58|0.00106826
18:08:59|0.00106994
18:09:00|0.00106994
18:09:00|0.00107172
18:09:02|0.00107172
18:09:04|0.00107172
18:09:06|0.00107172
18:09:07|0.00107172
18:09:08|0.00107172
18:09:09|0.00107172
18:09:09|0.00107172
18:09:10|0.00107172
18:09:13|0.00106818
18:09:14|0.00106818
18:09:14|0.00106818
18:09:15|0.00106563
18:09:16|0.00106563
18:09:17|0.00106563
18:09:18|0.00106563
18:09:19|0.00106563
18:09:21|0.00106563
18:09:22|0.00106563
18:09:23|0.00106563
18:09:24|0.00106879
18:09:24|0.00106879
18:09:25|0.00106879
18:09:26|0.00106879
18:09:27|0.00106879
18:09:28|0.00106879
18:09:29|0.00106879
18:09:31|0.00106879
18:09:31|0.00106879
18:09:33|0.00106879
18:09:34|0.00106879
18:09:36|0.00106879
18:09:36|0.00106879
18:09:37|0.00106879
18:09:39|0.00106879
18:09:39|0.00106879
18:09:40|0.00106879
18:09:41|0.00106878
18:09:42|0.00106878
18:09:44|0.00106878
18:09:44|0.00106878
18:09:45|0.00106865
18:09:46|0.00106865
18:09:47|0.00106865
18:09:48|0.00106865
18:09:49|0.00106865
18:09:50|0.00106865
18:09:51|0.00106865
18:09:52|0.00106865
18:09:53|0.00106963
18:09:54|0.00106963
18:09:55|0.00106963
18:09:56|0.00106963
18:09:57|0.00106963
18:09:58|0.00106963
18:09:59|0.00106963
18:10:00|0.00106963
18:10:01|0.00107119
18:10:03|0.00107119
18:10:04|0.00107119
18:10:05|0.00107119
18:10:07|0.00107119
18:10:08|0.00106993
18:10:09|0.00106993
18:10:10|0.00106993
18:10:11|0.00106993
18:10:12|0.00106993
18:10:14|0.00106993
18:10:14|0.00106993
18:10:16|0.00106993
18:10:16|0.00106993
18:10:17|0.00106993
18:10:18|0.00106993
18:10:20|0.00106993
18:10:22|0.0010706
18:10:23|0.0010706
18:10:23|0.0010706
18:10:25|0.0010706
18:10:25|0.00107059
18:10:26|0.00107059
18:10:27|0.00107059
18:10:28|0.00107059
18:10:30|0.00107059
18:10:30|0.00107059
18:10:31|0.00107059
18:10:32|0.00107218
18:10:34|0.00107218
18:10:35|0.00107218
18:10:36|0.00107218
18:10:37|0.00107213
18:10:38|0.00107213
18:10:39|0.00107213
18:10:40|0.00107213
18:10:42|0.00107213
18:10:42|0.00107213
18:10:43|0.00106878
18:10:44|0.00106878
18:10:45|0.00106595
18:10:46|0.00106563
18:10:47|0.00106563
18:10:48|0.00106563
18:10:49|0.00106563
18:10:50|0.00106844
18:10:51|0.00106844
18:10:52|0.00106844
18:10:53|0.00106844
18:10:54|0.00106844
18:10:55|0.00106722
18:10:56|0.00106592
18:10:57|0.00106592
18:10:58|0.00106592
18:10:59|0.00106592
18:11:00|0.00106592
18:11:01|0.00106592
18:11:02|0.00106942
18:11:04|0.00106942
18:11:06|0.00106991
18:11:07|0.00106991
18:11:08|0.00106991
18:11:09|0.00106991
18:11:10|0.00106991
18:11:11|0.00106991
18:11:12|0.00107067
18:11:13|0.00106925
18:11:14|0.00106925
18:11:15|0.00106925
18:11:16|0.00106925
18:11:17|0.00107203
18:11:18|0.00106635
18:11:19|0.00106635
18:11:20|0.00106635
18:11:21|0.00106635
18:11:22|0.00106635
18:11:24|0.00107218
18:11:25|0.00107183
18:11:26|0.00107183
18:11:27|0.00107183
18:11:28|0.00107183
18:11:29|0.00107183
18:11:30|0.00107224
18:11:31|0.00107224
18:11:32|0.00107224
18:11:33|0.00107435
18:11:34|0.00107435
18:11:35|0.00107435
18:11:36|0.00107435
18:11:37|0.00107435
18:11:38|0.00107435
18:11:39|0.00107435
18:11:40|0.00107435
18:11:41|0.00107435
18:11:42|0.001074
18:11:43|0.001074
18:11:44|0.00107422
18:11:45|0.00107422
18:11:46|0.00107422
18:11:47|0.00107422
18:11:48|0.00107422
18:11:49|0.00107422
18:11:50|0.00107422
18:11:51|0.00107422
18:11:52|0.00107422
18:11:53|0.00107422
18:11:54|0.00107422
18:11:55|0.00107422
18:11:56|0.00107422
18:11:57|0.00107422
18:11:58|0.00107435
18:11:59|0.00107435
18:12:00|0.00107435
18:12:01|0.00107435
18:12:02|0.00107435
18:12:03|0.00107102
18:12:04|0.00107102
18:12:05|0.00107543
18:12:07|0.00107543
18:12:08|0.00107797
18:12:10|0.00107797
18:12:11|0.00107797
18:12:11|0.00107797
18:12:12|0.00107797
18:12:14|0.00107797
18:12:14|0.00107626
18:12:15|0.00107626
18:12:16|0.00107807
18:12:17|0.00107807
18:12:18|0.00107807
18:12:19|0.00107807
18:12:21|0.00107807
18:12:22|0.00107963
18:12:22|0.00107963
18:12:24|0.00107963
18:12:25|0.00107952
18:12:25|0.00107952
18:12:27|0.00107952
18:12:29|0.00107953
18:12:30|0.00107953
18:12:30|0.00107953
18:12:31|0.00107953
18:12:32|0.00107953
18:12:33|0.00107953
18:12:34|0.00107982
18:12:35|0.00107982
18:12:36|0.00107982
18:12:37|0.00107982
18:12:38|0.00107982
18:12:39|0.00107982
18:12:40|0.00107982
18:12:41|0.00107982
18:12:43|0.00107982
18:12:43|0.00108109
18:12:44|0.00108109
18:12:45|0.00108109
18:12:46|0.00108109
18:12:47|0.00108109
18:12:48|0.00108109
18:12:49|0.00108109
18:12:51|0.00108109
18:12:51|0.00108109
18:12:52|0.00108109
18:12:54|0.00108109
18:12:55|0.00108109
18:12:56|0.00108109
18:12:57|0.00107938
18:12:58|0.00107938
18:12:59|0.00107938
18:13:00|0.00107938
18:13:01|0.00107938
18:13:02|0.00107938
18:13:03|0.00107938
18:13:03|0.00107938
18:13:04|0.00108
18:13:07|0.00108103
18:13:07|0.00108103
18:13:08|0.00108103
18:13:09|0.00108103
18:13:12|0.00107841
18:13:12|0.00107841
18:13:14|0.0010772
18:13:15|0.0010772
18:13:16|0.00107918
18:13:18|0.00107918
18:13:19|0.00107918
18:13:20|0.00107918
18:13:20|0.00107918
18:13:22|0.0010755
18:13:23|0.0010745
18:13:24|0.0010745
18:13:25|0.0010745
18:13:26|0.0010745
18:13:27|0.0010745
18:13:28|0.00107449
18:13:29|0.00107435
18:13:30|0.00107326
18:13:31|0.00107326
18:13:32|0.00107326
18:13:33|0.00107214
18:13:34|0.00107004
18:13:35|0.00107004
18:13:36|0.00107004
18:13:37|0.00107004
18:13:38|0.00106931
18:13:39|0.00106931
18:13:41|0.00106931
18:13:41|0.00106949
18:13:43|0.00106949
18:13:44|0.00106949
18:13:44|0.00106949
18:13:46|0.00107177
18:13:46|0.00107177
18:13:47|0.00107177
18:13:49|0.00107177
18:13:49|0.00107291
18:13:50|0.00107291
18:13:52|0.00106963
18:13:53|0.00106981
18:13:53|0.00106981
18:13:54|0.00106981
18:13:56|0.00106981
18:13:57|0.00106981
18:13:57|0.00106981
18:13:58|0.00106981
18:14:00|0.00106981
18:14:00|0.00106981
18:14:02|0.00106981
18:14:02|0.00106981
18:14:04|0.00106981
18:14:05|0.00106981
18:14:06|0.00106981
18:14:08|0.0010745
18:14:09|0.00107647
18:14:09|0.00107647
18:14:11|0.00107655
18:14:12|0.00107655
18:14:13|0.00107655
18:14:14|0.00107655
18:14:15|0.00107655
18:14:16|0.00107655
18:14:17|0.00107655
18:14:18|0.00107655
18:14:19|0.00107662
18:14:20|0.00107662
18:14:21|0.00107662
18:14:22|0.00107662
18:14:23|0.00107662
18:14:24|0.00107662
18:14:25|0.00107662
18:14:26|0.00107662
18:14:27|0.00107662
18:14:28|0.00107662
18:14:29|0.00107662
18:14:30|0.00107662
18:14:31|0.00107662
18:14:32|0.00107662
18:14:33|0.00107662
18:14:34|0.00107662
18:14:35|0.00107662
18:14:36|0.00107662
18:14:37|0.00107662
18:14:38|0.00107662
18:14:39|0.00107586
18:14:40|0.00107356
18:14:41|0.00107356
18:14:42|0.00107356
18:14:43|0.00107356
18:14:44|0.00107356
18:14:45|0.00107356
18:14:46|0.00107356
18:14:47|0.00107356
18:14:48|0.00107356
18:14:49|0.00107356
18:14:50|0.00107483
18:14:51|0.00107483
18:14:52|0.00107017
18:14:53|0.00107017
18:14:54|0.00107553
18:14:55|0.00107553
18:14:57|0.00107553
18:14:57|0.00107553
18:14:58|0.00107553
18:14:59|0.00107553
18:15:00|0.00107553
18:15:01|0.00107005
18:15:02|0.00107005
18:15:03|0.00106931
18:15:05|0.00106931
18:15:06|0.00106931
18:15:07|0.00106931
18:15:09|0.00106877
18:15:10|0.00106877
18:15:11|0.00106747
18:15:12|0.00106915
18:15:13|0.00106915
18:15:14|0.00106834
18:15:16|0.00106565
18:15:17|0.0010685
18:15:17|0.0010685
18:15:18|0.0010685
18:15:19|0.0010685
18:15:21|0.0010685
18:15:22|0.00106844
18:15:22|0.00106567
18:15:23|0.00106567
18:15:25|0.00106567
18:15:26|0.00106567
18:15:27|0.00106567
18:15:28|0.00106734
18:15:29|0.00106734
18:15:30|0.00106997
18:15:31|0.00106997
18:15:32|0.00106976
18:15:33|0.00106976
18:15:34|0.00106976
18:15:35|0.00106976
18:15:36|0.00106976
18:15:37|0.00107012
18:15:39|0.00107012
18:15:40|0.00107317
18:15:41|0.00107317
18:15:41|0.00107317
18:15:43|0.00107317
18:15:44|0.00107317
18:15:45|0.00107317
18:15:46|0.00107317
18:15:47|0.00106566
18:15:48|0.00106566
18:15:49|0.00106566
18:15:49|0.00106566
18:15:51|0.00106566
18:15:52|0.00106566
18:15:53|0.00106566
18:15:53|0.00106566
18:15:54|0.00106566
18:15:55|0.00106289
18:15:57|0.00106289
18:15:58|0.00106289
18:15:58|0.00106289
18:15:59|0.00106684
18:16:01|0.00106285
18:16:02|0.00106268
18:16:03|0.00106268
18:16:04|0.00106245
18:16:04|0.00106245
18:16:06|0.00106245
18:16:07|0.00106122
18:16:08|0.00106065
18:16:10|0.00105848
18:16:12|0.00105848
18:16:13|0.00105848
18:16:14|0.00106025
18:16:15|0.00105846
18:16:16|0.00105803
18:16:17|0.00105803
18:16:18|0.00105697
18:16:19|0.00105683
18:16:21|0.00105683
18:16:22|0.00105816
18:16:23|0.00105816
18:16:24|0.00105816
18:16:25|0.00105816
18:16:26|0.00105562
18:16:26|0.00105562
18:16:27|0.00105562
18:16:29|0.00105562
18:16:30|0.00105562
18:16:31|0.00105562
18:16:31|0.00105562
18:16:33|0.00105562
18:16:34|0.00105562
18:16:35|0.00105562
18:16:36|0.00105562
18:16:36|0.00105562
18:16:38|0.00105562
18:16:39|0.00105562
18:16:40|0.00105562
18:16:41|0.00105562
18:16:41|0.00105562
18:16:43|0.00105562
18:16:44|0.00105715
18:16:45|0.00105539
18:16:46|0.00105816
18:16:47|0.00105816
18:16:48|0.00105816
18:16:48|0.00105874
18:16:50|0.00105874
18:16:50|0.00105874
18:16:52|0.00105874
18:16:53|0.00105874
18:16:53|0.00105874
18:16:54|0.00105874
18:16:56|0.00105874
18:16:58|0.00105874
18:16:58|0.00106317
18:16:59|0.00106093
18:17:00|0.00105639
18:17:01|0.00105671
18:17:02|0.00105671
18:17:03|0.00105671
18:17:04|0.00105671
18:17:05|0.00105671
18:17:06|0.00105671
18:17:07|0.00105671
18:17:08|0.00105671
18:17:11|0.00105671
18:17:12|0.00105671
18:17:12|0.00105671
18:17:14|0.00105671
18:17:14|0.00105635
18:17:16|0.00105635
18:17:17|0.00105635
18:17:18|0.00105635
18:17:20|0.00105491
18:17:21|0.00105491
18:17:22|0.00105451
18:17:23|0.00105451
18:17:24|0.00105451
18:17:25|0.00105451
18:17:26|0.00105284
18:17:27|0.00105281
18:17:28|0.001052
18:17:29|0.001055
18:17:30|0.001055
18:17:31|0.001055
18:17:32|0.0010519
18:17:33|0.0010519
18:17:34|0.00105411
18:17:35|0.00105624
18:17:36|0.00105624
18:17:37|0.00105624
18:17:38|0.00105624
18:17:39|0.00105624
18:17:40|0.00105624
18:17:40|0.00105624
18:17:43|0.00105624
18:17:43|0.00105624
18:17:45|0.00104532
18:17:46|0.00104532
18:17:47|0.00104532
18:17:48|0.00104532
18:17:49|0.00104532
18:17:50|0.00105179
18:17:52|0.00105179
18:17:53|0.00105179
18:17:53|0.00105136
18:17:54|0.00105136
18:17:55|0.00105136
18:17:56|0.00105136
18:17:57|0.00105136
18:17:58|0.00105136
18:17:59|0.00105136
18:18:00|0.00105136
18:18:02|0.00105136
18:18:02|0.00105136
18:18:03|0.00105136
18:18:04|0.00105136
18:18:05|0.00105136
18:18:06|0.00105136
18:18:07|0.00105136
18:18:08|0.00105136
18:18:09|0.00105136
18:18:10|0.00105136
18:18:13|0.00105136
18:18:14|0.00105136
18:18:15|0.00105136
18:18:17|0.00104995
18:18:18|0.00104995
18:18:19|0.00104995
18:18:20|0.00104995
18:18:21|0.00104995
18:18:22|0.00104995
18:18:23|0.00105135
18:18:24|0.00105135
18:18:25|0.00105135
18:18:26|0.00105136
18:18:27|0.00105136
18:18:28|0.00105136
18:18:29|0.00105136
18:18:30|0.00105429
18:18:31|0.00105429
18:18:32|0.00105432
18:18:33|0.00105432
18:18:34|0.00105432
18:18:35|0.00105511
18:18:36|0.00105511
18:18:37|0.00105234
18:18:38|0.00105234
18:18:39|0.00105234
18:18:40|0.00105234
18:18:41|0.00105234
18:18:42|0.00105404
18:18:43|0.00105404
18:18:44|0.00105
18:18:45|0.00105
18:18:46|0.00105
18:18:47|0.00105265
18:18:48|0.00105265
18:18:49|0.00105265
18:18:51|0.00105265
18:18:51|0.00105265
18:18:53|0.00105265
18:18:54|0.00105265
18:18:55|0.00105265
18:18:55|0.00104995
18:18:57|0.00104995
18:18:58|0.00104995
18:18:58|0.00104995
18:18:59|0.00104995
18:19:01|0.00104995
18:19:02|0.00104995
18:19:03|0.00105344
18:19:04|0.00105344
18:19:05|0.00105344
18:19:06|0.00105344
18:19:07|0.00105344
18:19:09|0.00105344
18:19:10|0.00105143
18:19:11|0.00105143
18:19:13|0.00104812
18:19:13|0.00104817
18:19:15|0.00104817
18:19:16|0.00104817
18:19:18|0.00104817
18:19:19|0.00104817
18:19:20|0.00104817
18:19:22|0.00104836
18:19:22|0.00104836
18:19:23|0.00104836
18:19:25|0.00104836
18:19:26|0.00104836
18:19:27|0.00104836
18:19:27|0.00104836
18:19:28|0.00104836
18:19:29|0.00104836
18:19:30|0.00104836
18:19:31|0.00104836
18:19:32|0.00104836
18:19:34|0.00104836
18:19:36|0.00104836
18:19:36|0.00104836
18:19:37|0.00104836
18:19:38|0.00104836
18:19:39|0.00105481
18:19:40|0.00105481
18:19:41|0.00105481
18:19:42|0.00105481
18:19:43|0.00105481
18:19:44|0.00105481
18:19:46|0.00105481
18:19:46|0.00105481
18:19:48|0.00105481
18:19:48|0.00105481
18:19:49|0.00105481
18:19:50|0.00105481
18:19:51|0.00105481
18:19:53|0.00105481
18:19:54|0.00105481
18:19:55|0.00105481
18:19:56|0.00105481
18:19:57|0.00105481
18:19:58|0.00105481
18:19:58|0.00105481
18:20:00|0.00105481
18:20:01|0.00105481
18:20:02|0.00105514
18:20:03|0.00105514
18:20:04|0.00105514
18:20:05|0.00105514
18:20:06|0.00105514
18:20:07|0.00105514
18:20:08|0.00105514
18:20:09|0.00105514
18:20:10|0.00105514
18:20:11|0.00105514
18:20:12|0.00105514
18:20:14|0.00105514
18:20:15|0.00105514
18:20:16|0.00105514
18:20:17|0.00105367
18:20:18|0.00105367
18:20:19|0.00105367
18:20:19|0.00105367
18:20:21|0.00105009
18:20:22|0.00105009
18:20:23|0.00105009
18:20:24|0.00105009
18:20:25|0.00105009
18:20:26|0.00105009
18:20:27|0.00104919
18:20:28|0.00105136
18:20:29|0.00105136
18:20:30|0.00105136
18:20:31|0.00105136
18:20:33|0.00105136
18:20:34|0.00105136
18:20:35|0.00105136
18:20:36|0.00104986
18:20:37|0.00104986
18:20:39|0.00104986
18:20:39|0.00104986
18:20:40|0.00104986
18:20:41|0.00104933
18:20:42|0.00104933
18:20:44|0.00105467
18:20:45|0.00105467
18:20:45|0.00105467
18:20:47|0.00105467
18:20:47|0.00105277
18:20:48|0.00105277
18:20:49|0.00105277
18:20:52|0.00105277
18:20:53|0.00105277
18:20:55|0.00105277
18:20:56|0.00105277
18:20:57|0.00105277
18:20:57|0.00105277
18:20:58|0.00105277
18:20:59|0.00105277
18:21:01|0.00105277
18:21:02|0.00105277
18:21:04|0.00105277
18:21:04|0.00105152
18:21:05|0.00105152
18:21:06|0.00105152
18:21:08|0.00105152
18:21:08|0.00105517
18:21:09|0.00105517
18:21:10|0.00105517
18:21:12|0.00105517
18:21:12|0.00105464
18:21:15|0.00105136
18:21:16|0.00105136
18:21:18|0.00105136
18:21:19|0.00105136
18:21:20|0.00105136
18:21:21|0.00105136
18:21:22|0.00105136
18:21:24|0.00105136
18:21:25|0.00105424
18:21:26|0.00105424
18:21:27|0.00105424
18:21:28|0.00105424
18:21:29|0.00105424
18:21:29|0.00105424
18:21:31|0.00105424
18:21:32|0.00105424
18:21:33|0.00105424
18:21:35|0.0010542
18:21:36|0.0010542
18:21:36|0.0010542
18:21:39|0.0010542
18:21:39|0.0010542
18:21:41|0.0010542
18:21:42|0.0010542
18:21:42|0.0010542
18:21:43|0.00105514
18:21:45|0.00105514
18:21:45|0.00105514
18:21:46|0.00105514
18:21:48|0.00105657
18:21:48|0.00105657
18:21:50|0.00105657
18:21:51|0.00105657
18:21:51|0.00105657
18:21:53|0.00105657
18:21:54|0.00105657
18:21:56|0.00105657
18:21:56|0.00105657
18:21:57|0.00105657
18:21:58|0.00105417
18:21:59|0.00105417
18:22:00|0.00105417
18:22:01|0.0010544
18:22:02|0.0010544
18:22:03|0.00105334
18:22:04|0.00105334
18:22:05|0.00105334
18:22:06|0.00105334
18:22:07|0.00105334
18:22:08|0.00105334
18:22:09|0.00105632
18:22:10|0.00105628
18:22:11|0.00105628
18:22:12|0.00105615
18:22:13|0.00105423
18:22:14|0.00105423
18:22:16|0.00105423
18:22:18|0.00105423
18:22:19|0.00105423
18:22:20|0.00105423
18:22:22|0.00105423
18:22:23|0.00105584
18:22:24|0.00105584
18:22:25|0.00105584
18:22:26|0.00105584
18:22:27|0.00105584
18:22:27|0.00105584
18:22:29|0.00105584
18:22:31|0.00105584
18:22:32|0.00105584
18:22:32|0.00105584
18:22:33|0.00105584
18:22:34|0.00105584
18:22:36|0.00105584
18:22:36|0.00105584
18:22:37|0.00105584
18:22:38|0.00105584
18:22:39|0.00105584
18:22:41|0.00105584
18:22:42|0.00105584
18:22:43|0.00105584
18:22:44|0.00105584
18:22:45|0.00105584
18:22:46|0.00105584
18:22:46|0.00105584
18:22:47|0.00105423
18:22:49|0.00105423
18:22:49|0.00105423
18:22:50|0.00105423
18:22:51|0.00105423
18:22:52|0.00105423
18:22:53|0.00105423
18:22:54|0.00105423
18:22:55|0.00105423
18:22:56|0.00105423
18:22:58|0.00105423
18:22:59|0.00105423
18:22:59|0.00105423
18:23:01|0.00105423
18:23:01|0.00105423
18:23:02|0.00105423
18:23:04|0.00105423
18:23:04|0.00105423
18:23:06|0.00105423
18:23:06|0.00105423
18:23:08|0.00105423
18:23:08|0.00105423
18:23:09|0.00105423
18:23:10|0.00105423
18:23:11|0.00105583
18:23:13|0.00105583
18:23:13|0.00105583
18:23:14|0.00105583
18:23:17|0.00105583
18:23:18|0.00105583
18:23:19|0.00105583
18:23:19|0.00105583
18:23:20|0.00105583
18:23:21|0.00105583
18:23:22|0.00105583
18:23:25|0.00105583
18:23:27|0.00105583
18:23:28|0.00105583
18:23:29|0.00105583
18:23:30|0.00105583
18:23:31|0.00105583
18:23:32|0.00105583
18:23:33|0.00105583
18:23:34|0.00105583
18:23:35|0.00105583
18:23:36|0.00105583
18:23:37|0.00105583
18:23:38|0.00105583
18:23:39|0.00105583
18:23:40|0.00105583
18:23:41|0.00105583
18:23:42|0.00105583
18:23:43|0.00105583
18:23:44|0.00105583
18:23:45|0.00105583
18:23:46|0.00105583
18:23:47|0.00105583
18:23:48|0.00105583
18:23:49|0.00105583
18:23:50|0.00105583
18:23:51|0.00105583
18:23:52|0.00105583
18:23:53|0.00105583
18:23:54|0.00105423
18:23:55|0.00105423
18:23:56|0.00105423
18:23:57|0.00105423
18:23:58|0.00105423
18:23:59|0.00105423
18:24:00|0.00105423
18:24:01|0.00105423
18:24:02|0.00105423
18:24:03|0.00105423
18:24:04|0.00105423
18:24:05|0.00105423
18:24:06|0.00105423
18:24:07|0.00105423
18:24:08|0.00105213
18:24:09|0.00105396
18:24:10|0.00105396
18:24:12|0.00105396
18:24:13|0.00105396
18:24:15|0.00105396
18:24:16|0.00105396
18:24:18|0.00105396
18:24:19|0.00104816
18:24:20|0.00104816
18:24:22|0.00104816
18:24:23|0.00104816
18:24:24|0.0010542
18:24:24|0.0010542
18:24:25|0.0010542
18:24:26|0.0010542
18:24:28|0.0010542
18:24:29|0.0010542
18:24:29|0.0010542
18:24:30|0.0010542
18:24:31|0.00105121
18:24:33|0.00105121
18:24:34|0.00105121
18:24:34|0.00105121
18:24:36|0.00105121
18:24:38|0.00104876
18:24:38|0.00104876
18:24:39|0.00104876
18:24:40|0.00104876
18:24:42|0.00104876
18:24:42|0.00104876
18:24:43|0.00104876
18:24:44|0.00104876
18:24:45|0.00104876
18:24:46|0.00104876
18:24:47|0.00104876
18:24:48|0.00104876
18:24:49|0.0010502
18:24:50|0.0010502
18:24:51|0.00105034
18:24:52|0.00105034
18:24:53|0.00105034
18:24:54|0.00105034
18:24:55|0.00105034
18:24:56|0.00105034
18:24:57|0.00105709
18:24:58|0.00105102
18:24:59|0.00105102
18:25:00|0.00105102
18:25:01|0.00105102
18:25:02|0.00105102
18:25:04|0.00105102
18:25:05|0.00105102
18:25:06|0.00105102
18:25:07|0.00105102
18:25:08|0.00105307
18:25:09|0.00105307
18:25:10|0.00105307
18:25:11|0.00105307
18:25:12|0.00105307
18:25:13|0.00105632
18:25:14|0.00105632
18:25:15|0.00105632
18:25:16|0.00105632
18:25:17|0.00105396
18:25:19|0.00105396
18:25:21|0.00105396
18:25:22|0.00105396
18:25:23|0.00105396
18:25:23|0.00105396
18:25:26|0.00105396
18:25:27|0.00105396
18:25:28|0.00105396
18:25:29|0.001055
18:25:30|0.001055
18:25:31|0.001055
18:25:32|0.001055
18:25:33|0.001055
18:25:34|0.001055
18:25:35|0.001055
18:25:36|0.001055
18:25:37|0.001055
18:25:38|0.00105438
18:25:39|0.00105438
18:25:40|0.00105438
18:25:41|0.00105438
18:25:42|0.00105438
18:25:43|0.00105438
18:25:45|0.00105438
18:25:45|0.00105438
18:25:47|0.00105438
18:25:48|0.00105438
18:25:49|0.00105438
18:25:50|0.00105438
18:25:51|0.00105438
18:25:51|0.00105438
18:25:53|0.00105438
18:25:54|0.00105438
18:25:55|0.00105438
18:25:56|0.00105438
18:25:57|0.00105438
18:25:58|0.00105438
18:25:59|0.00105438
18:25:59|0.00105438
18:26:01|0.00105438
18:26:02|0.00105438
18:26:03|0.00105438
18:26:04|0.00105492
18:26:05|0.00105492
18:26:06|0.00105492
18:26:07|0.00105492
18:26:08|0.00105492
18:26:09|0.00105492
18:26:10|0.00105438
18:26:11|0.00105438
18:26:12|0.00105438
18:26:13|0.00105438
18:26:14|0.00105438
18:26:15|0.00105396
18:26:16|0.00105396
18:26:17|0.00105396
18:26:18|0.00105401
18:26:20|0.00105401
18:26:21|0.00105401
18:26:22|0.00105401
18:26:23|0.00105401
18:26:24|0.00105401
18:26:25|0.00105401
18:26:26|0.00105401
18:26:27|0.00105348
18:26:28|0.00105348
18:26:29|0.00105348
18:26:30|0.00105348
18:26:31|0.00105348
18:26:33|0.00105348
18:26:33|0.00105348
18:26:35|0.00105348
18:26:35|0.00105348
18:26:37|0.00105348
18:26:38|0.00105348
18:26:39|0.00105348
18:26:40|0.00105348
18:26:41|0.00105348
18:26:42|0.00105348
18:26:43|0.00105348
18:26:43|0.00105348
18:26:45|0.00105348
18:26:46|0.00105348
18:26:47|0.00105348
18:26:47|0.00105348
18:26:49|0.00105348
18:26:49|0.00105348
18:26:51|0.00105348
18:26:52|0.00105348
18:26:52|0.00105348
18:26:53|0.00105348
18:26:54|0.00105348
18:26:56|0.00105348
18:26:56|0.00105348
18:26:59|0.00105181
18:26:59|0.00105181
18:27:01|0.00105181
18:27:02|0.00105181
18:27:03|0.00105181
18:27:04|0.00105181
18:27:05|0.00105181
18:27:06|0.00105181
18:27:07|0.00105181
18:27:08|0.00105181
18:27:09|0.00104868
18:27:10|0.00104868
18:27:11|0.00104868
18:27:12|0.00104868
18:27:13|0.00104868
18:27:14|0.0010507
18:27:15|0.0010507
18:27:16|0.0010507
18:27:17|0.0010507
18:27:18|0.0010507
18:27:19|0.0010507
18:27:20|0.0010507
18:27:21|0.0010507
18:27:22|0.0010507
18:27:23|0.0010507
18:27:24|0.0010507
18:27:25|0.0010507
18:27:26|0.0010507
18:27:27|0.0010507
18:27:28|0.0010507
18:27:30|0.0010507
18:27:31|0.0010507
18:27:32|0.00105014
18:27:33|0.00105014
18:27:33|0.00105013
18:27:35|0.00105013
18:27:36|0.00105013
18:27:37|0.00105013
18:27:38|0.00105013
18:27:39|0.00104865
18:27:40|0.00104865
18:27:41|0.00104865
18:27:42|0.00104865
18:27:43|0.00104865
18:27:44|0.00104865
18:27:45|0.00104865
18:27:46|0.00104865
18:27:46|0.00104865
18:27:48|0.00104865
18:27:48|0.00104865
18:27:50|0.00104865
18:27:51|0.00104865
18:27:52|0.00104865
18:27:53|0.00104865
18:27:54|0.00104865
18:27:55|0.00104865
18:27:56|0.00104865
18:27:56|0.00105013
18:27:58|0.00105013
18:27:59|0.00105013
18:28:00|0.00105013
18:28:01|0.00105013
18:28:02|0.00105013
18:28:04|0.00105013
18:28:04|0.00104876
18:28:05|0.00104876
18:28:07|0.00104876
18:28:08|0.00104876
18:28:08|0.00104876
18:28:10|0.00104876
18:28:11|0.00104876
18:28:12|0.00104876
18:28:13|0.00104876
18:28:13|0.00104876
18:28:15|0.00104876
18:28:16|0.00104865
18:28:16|0.00104811
18:28:18|0.00104701
18:28:18|0.00104772
18:28:19|0.00104772
18:28:22|0.00104772
18:28:23|0.0010453
18:28:25|0.0010453
18:28:27|0.0010453
18:28:28|0.0010453
18:28:28|0.0010453
18:28:30|0.0010453
18:28:31|0.0010453
18:28:32|0.0010453
18:28:33|0.0010481
18:28:34|0.0010481
18:28:36|0.0010481
18:28:36|0.0010481
18:28:37|0.0010481
18:28:38|0.0010481
18:28:39|0.0010481
18:28:40|0.0010481
18:28:41|0.0010481
18:28:43|0.0010481
18:28:43|0.0010481
18:28:44|0.0010481
18:28:45|0.0010481
18:28:46|0.0010481
18:28:47|0.0010481
18:28:48|0.0010481
18:28:49|0.0010481
18:28:50|0.00105014
18:28:51|0.00105014
18:28:52|0.00105014
18:28:53|0.00105014
18:28:54|0.00105014
18:28:56|0.00105014
18:28:56|0.00105014
18:28:58|0.00105014
18:28:58|0.00105014
18:28:59|0.00105014
18:29:00|0.00105014
18:29:02|0.00105014
18:29:02|0.00105014
18:29:03|0.00105014
18:29:05|0.00105014
18:29:06|0.00105014
18:29:07|0.00105014
18:29:08|0.00105014
18:29:09|0.00105014
18:29:10|0.0010532
18:29:11|0.0010532
18:29:12|0.00105321
18:29:13|0.00105321
18:29:14|0.00105321
18:29:15|0.00105321
18:29:16|0.00105321
18:29:17|0.00105321
18:29:18|0.00105321
18:29:19|0.00105321
18:29:20|0.00105321
18:29:21|0.00105321
18:29:23|0.00105321
18:29:25|0.00105321
18:29:26|0.00105321
18:29:28|0.00105028
18:29:29|0.00105014
18:29:31|0.00105014
18:29:32|0.00105014
18:29:33|0.00105014
18:29:34|0.00105014
18:29:35|0.00105014
18:29:36|0.00105014
18:29:37|0.00105014
18:29:38|0.00105014
18:29:39|0.00105014
18:29:40|0.00105014
18:29:41|0.00105014
18:29:42|0.00105014
18:29:43|0.00105014
18:29:44|0.00104876
18:29:45|0.00104831
18:29:46|0.00104831
18:29:47|0.00104831
18:29:48|0.00104933
18:29:49|0.00104933
18:29:50|0.00104974
18:29:51|0.00104974
18:29:52|0.00104974
18:29:53|0.00104974
18:29:54|0.00104974
18:29:55|0.00104878
18:29:56|0.00104878
18:29:58|0.00104878
18:29:59|0.00104811
18:29:59|0.00104926
18:30:01|0.00104926
18:30:02|0.00104926
18:30:03|0.00104926
18:30:04|0.00104926
18:30:05|0.00104926
18:30:06|0.00104926
18:30:07|0.00104926
18:30:08|0.00104926
18:30:09|0.00104926
18:30:10|0.00104926
18:30:11|0.00104926
18:30:12|0.00104975
18:30:13|0.00104975
18:30:14|0.00104393
18:30:15|0.00104393
18:30:16|0.00104393
18:30:17|0.00104393
18:30:18|0.00104393
18:30:19|0.00104393
18:30:20|0.00104393
18:30:21|0.00104393
18:30:23|0.00104393
18:30:25|0.00104393
18:30:25|0.00104393
18:30:28|0.00104393
18:30:29|0.00104393
18:30:29|0.00104393
18:30:30|0.00104393
18:30:32|0.00104393
18:30:32|0.00104878
18:30:33|0.00105321
18:30:35|0.00105321
18:30:35|0.00105321
18:30:36|0.00105321
18:30:38|0.00105321
18:30:38|0.00105321
18:30:39|0.00105321
18:30:40|0.00105321
18:30:41|0.00105032
18:30:42|0.00105032
18:30:43|0.00105032
18:30:44|0.00105032
18:30:45|0.00105032
18:30:46|0.00105032
18:30:47|0.00105032
18:30:49|0.00105032
18:30:49|0.00105032
18:30:50|0.00105032
18:30:51|0.00105032
18:30:52|0.00105032
18:30:53|0.00105032
18:30:54|0.00105032
18:30:55|0.00105032
18:30:56|0.00105032
18:30:58|0.00105032
18:30:58|0.00105032
18:30:59|0.00105032
18:31:00|0.00105032
18:31:01|0.00105032
18:31:02|0.00105032
18:31:03|0.00105032
18:31:04|0.00105032
18:31:05|0.00105032
18:31:06|0.00105032
18:31:07|0.00105032
18:31:08|0.00105032
18:31:10|0.00105032
18:31:11|0.00105032
18:31:12|0.00105032
18:31:13|0.00105032
18:31:14|0.00105032
18:31:15|0.00105032
18:31:16|0.00105433
18:31:17|0.00105455
18:31:18|0.00105455
18:31:19|0.00105455
18:31:20|0.00105455
18:31:21|0.00105455
18:31:22|0.00105455
18:31:24|0.00105455
18:31:26|0.00105517
18:31:28|0.00105517
18:31:28|0.00105517
18:31:29|0.001057
18:31:31|0.001057
18:31:32|0.001057
18:31:33|0.001057
18:31:34|0.001057
18:31:36|0.001057
18:31:36|0.00105822
18:31:37|0.00105822
18:31:38|0.00105822
18:31:39|0.00105648
18:31:40|0.00105648
18:31:41|0.00105648
18:31:42|0.00105648
18:31:43|0.00105648
18:31:44|0.00105648
18:31:45|0.00105648
18:31:46|0.00105648
18:31:47|0.00105648
18:31:48|0.00105648
18:31:50|0.00105648
18:31:50|0.00105648
18:31:51|0.00105648
18:31:52|0.00105648
18:31:53|0.00105648
18:31:54|0.00105648
18:31:56|0.00105648
18:31:57|0.00105648
18:31:57|0.00105648
18:31:59|0.00105648
18:31:59|0.00105648
18:32:00|0.00105451
18:32:01|0.00105451
18:32:02|0.00105451
18:32:03|0.00105451
18:32:05|0.00105451
18:32:05|0.00105451
18:32:07|0.00105451
18:32:07|0.00105487
18:32:09|0.00105447
18:32:09|0.00105406
18:32:10|0.00105406
18:32:12|0.00105406
18:32:12|0.00105406
18:32:14|0.00105406
18:32:15|0.00105406
18:32:15|0.00105406
18:32:16|0.00105406
18:32:17|0.00105406
18:32:18|0.00105406
18:32:19|0.00105406
18:32:20|0.00105406
18:32:21|0.00105406
18:32:22|0.00105406
18:32:23|0.00105406
18:32:26|0.00105406
18:32:27|0.00105406
18:32:28|0.00105406
18:32:29|0.00105406
18:32:30|0.00105406
18:32:32|0.00105607
18:32:33|0.00105607
18:32:34|0.00105334
18:32:34|0.00105334
18:32:35|0.00105334
18:32:36|0.00105334
18:32:37|0.00105334
18:32:39|0.00105334
18:32:40|0.00105334
18:32:41|0.00105334
18:32:42|0.00105334
18:32:43|0.00105334
18:32:44|0.00105334
18:32:45|0.00105334
18:32:46|0.00105334
18:32:47|0.00105334
18:32:48|0.00105648
18:32:49|0.00105648
18:32:50|0.00105648
18:32:51|0.00105648
18:32:52|0.00105648
18:32:53|0.00105892
18:32:55|0.00105969
18:32:55|0.00105969
18:32:57|0.00106131
18:32:58|0.00106131
18:32:59|0.00106131
18:33:00|0.00106131
18:33:01|0.00106131
18:33:02|0.00105711
18:33:03|0.00105711
18:33:04|0.00106047
18:33:05|0.00106047
18:33:05|0.00106047
18:33:06|0.00106047
18:33:08|0.00106046
18:33:10|0.00106332
18:33:10|0.0010623
18:33:12|0.00106393
18:33:12|0.00106393
18:33:13|0.00106393
18:33:15|0.00106496
18:33:15|0.00106496
18:33:17|0.00106496
18:33:18|0.00106496
18:33:18|0.00106496
18:33:19|0.00106496
18:33:22|0.00106496
18:33:22|0.00106496
18:33:23|0.00106496
18:33:24|0.00106496
18:33:26|0.00106496
18:33:28|0.00106469
18:33:30|0.00106172
18:33:32|0.00106072
18:33:32|0.00106072
18:33:33|0.00106072
18:33:35|0.00106072
18:33:35|0.00106072
18:33:36|0.00106072
18:33:37|0.00106072
18:33:38|0.00106072
18:33:39|0.00106072
18:33:41|0.00105764
18:33:42|0.00105764
18:33:43|0.00105764
18:33:44|0.00105764
18:33:45|0.00105764
18:33:46|0.00105764
18:33:47|0.00105764
18:33:48|0.00105764
18:33:49|0.00105764
18:33:50|0.00106148
18:33:51|0.00106018
18:33:52|0.00106018
18:33:53|0.00106018
18:33:54|0.00106018
18:33:55|0.00106123
18:33:56|0.00106123
18:33:57|0.00106123
18:33:58|0.00106123
18:33:59|0.00106123
18:34:00|0.00106123
18:34:01|0.00106123
18:34:02|0.00106123
18:34:03|0.00106123
18:34:04|0.00105842
18:34:05|0.00105842
18:34:06|0.00105842
18:34:07|0.00105842
18:34:08|0.00105842
18:34:09|0.00105842
18:34:10|0.00105842
18:34:11|0.00105842
18:34:12|0.00105842
18:34:13|0.00105842
18:34:14|0.00105842
18:34:15|0.00105842
18:34:16|0.00105927
18:34:17|0.00105927
18:34:18|0.00105927
18:34:19|0.00105927
18:34:20|0.00106015
18:34:21|0.00106015
18:34:22|0.00106015
18:34:23|0.00105986
18:34:24|0.00105986
18:34:25|0.00105986
18:34:26|0.00105986
18:34:28|0.00105986
18:34:29|0.00105986
18:34:30|0.00105986
18:34:31|0.00105986
18:34:32|0.00105986
18:34:33|0.00105986
18:34:34|0.00105986
18:34:36|0.00105986
18:34:36|0.00105986
18:34:37|0.00105986
18:34:38|0.00105986
18:34:39|0.00105986
18:34:41|0.00105986
18:34:41|0.00105986
18:34:42|0.00105986
18:34:43|0.00105986
18:34:44|0.00106159
18:34:45|0.00106159
18:34:46|0.00106159
18:34:47|0.00106159
18:34:48|0.00106159
18:34:49|0.00106159
18:34:50|0.00106159
18:34:51|0.00106159
18:34:53|0.00106159
18:34:53|0.00106159
18:34:54|0.00106159
18:34:55|0.00106159
18:34:56|0.00106159
18:34:57|0.00106159
18:34:58|0.00106159
18:34:59|0.00106159
18:35:00|0.00106159
18:35:01|0.00106159
18:35:03|0.00106159
18:35:03|0.00106159
18:35:05|0.00106159
18:35:06|0.00106159
18:35:07|0.00106159
18:35:08|0.00106159
18:35:09|0.00106159
18:35:10|0.00106159
18:35:11|0.00106159
18:35:12|0.00106159
18:35:13|0.00106159
18:35:14|0.00106159
18:35:15|0.00106159
18:35:16|0.00106159
18:35:17|0.00106159
18:35:18|0.00106159
18:35:19|0.00106159
18:35:20|0.00106153
18:35:21|0.00106153
18:35:22|0.00106153
18:35:23|0.00106153
18:35:24|0.00106153
18:35:25|0.00106153
18:35:26|0.00106153
18:35:27|0.00106153
18:35:29|0.00106159
18:35:30|0.00106159
18:35:31|0.00106159
18:35:32|0.00106159
18:35:33|0.00105987
18:35:34|0.00105987
18:35:35|0.00106068
18:35:36|0.00106068
18:35:37|0.00106068
18:35:39|0.00106153
18:35:40|0.00106153
18:35:41|0.00106153
18:35:42|0.00106153
18:35:43|0.00106153
18:35:44|0.00106153
18:35:45|0.00106153
18:35:47|0.00106153
18:35:47|0.00106153
18:35:48|0.00106153
18:35:49|0.00106153
18:35:50|0.00106153
18:35:51|0.00106153
18:35:52|0.00106153
18:35:53|0.00106153
18:35:55|0.00106153
18:35:55|0.0010615
18:35:56|0.0010615
18:35:57|0.0010615
18:35:58|0.0010615
18:35:59|0.0010615
18:36:00|0.0010615
18:36:01|0.0010615
18:36:02|0.0010615
18:36:03|0.0010615
18:36:04|0.0010615
18:36:05|0.0010615
18:36:06|0.0010615
18:36:07|0.0010615
18:36:08|0.0010615
18:36:09|0.0010615
18:36:10|0.0010615
18:36:11|0.0010615
18:36:12|0.0010615
18:36:13|0.0010615
18:36:14|0.0010615
18:36:15|0.0010615
18:36:16|0.0010615
18:36:17|0.0010615
18:36:18|0.0010615
18:36:19|0.0010615
18:36:20|0.0010615
18:36:21|0.0010615
18:36:22|0.0010615
18:36:23|0.0010615
18:36:24|0.0010615
18:36:25|0.0010615
18:36:26|0.0010615
18:36:28|0.0010615
18:36:28|0.0010615
18:36:30|0.0010615
18:36:32|0.0010615
18:36:34|0.0010615
18:36:35|0.00105842
18:36:36|0.00105842
18:36:37|0.00105842
18:36:38|0.00105842
18:36:39|0.00105842
18:36:39|0.00105842
18:36:41|0.00105842
18:36:41|0.00105842
18:36:43|0.00105842
18:36:44|0.00105842
18:36:45|0.00105842
18:36:46|0.00105842
18:36:48|0.00105842
18:36:48|0.00105842
18:36:50|0.00105842
18:36:50|0.00105842
18:36:51|0.00105842
18:36:52|0.00105842
18:36:53|0.00105842
18:36:54|0.00105842
18:36:56|0.00105842
18:36:57|0.0010611
18:36:58|0.0010611
18:36:59|0.0010611
18:37:00|0.0010611
18:37:01|0.0010611
18:37:02|0.0010611
18:37:03|0.0010611
18:37:04|0.0010615
18:37:05|0.0010615
18:37:06|0.0010615
18:37:07|0.0010615
18:37:08|0.0010615
18:37:09|0.0010615
18:37:10|0.0010615
18:37:11|0.0010615
18:37:12|0.0010615
18:37:13|0.0010615
18:37:14|0.0010615
18:37:15|0.0010615
18:37:16|0.0010615
18:37:17|0.0010615
18:37:18|0.0010615
18:37:19|0.0010615
18:37:21|0.0010615
18:37:21|0.0010615
18:37:23|0.0010615
18:37:23|0.0010615
18:37:25|0.0010615
18:37:25|0.0010615
18:37:27|0.0010615
18:37:28|0.0010615
18:37:29|0.0010615
18:37:31|0.0010615
18:37:33|0.0010615
18:37:34|0.0010615
18:37:36|0.0010615
18:37:37|0.0010615
18:37:38|0.00106289
18:37:39|0.00106289
18:37:40|0.00106289
18:37:41|0.00106289
18:37:42|0.00106289
18:37:43|0.00106289
18:37:45|0.00106289
18:37:46|0.00106289
18:37:47|0.00106289
18:37:47|0.00106289
18:37:48|0.00106289
18:37:51|0.00106354
18:37:51|0.00106354
18:37:52|0.00106354
18:37:53|0.00106354
18:37:54|0.00106354
18:37:55|0.00106354
18:37:56|0.00106354
18:37:57|0.00106484
18:37:58|0.00106747
18:37:59|0.00106491
18:38:00|0.00106909
18:38:01|0.00106909
18:38:02|0.00106909
18:38:03|0.00106909
18:38:04|0.00106909
18:38:05|0.00106909
18:38:06|0.00106909
18:38:07|0.00106909
18:38:08|0.00106909
18:38:09|0.00106909
18:38:10|0.00106909
18:38:12|0.00106909
18:38:12|0.00106909
18:38:13|0.00106909
18:38:14|0.00106909
18:38:15|0.00106909
18:38:16|0.00106909
18:38:17|0.00106909
18:38:18|0.00106909
18:38:19|0.00106909
18:38:21|0.00106909
18:38:21|0.00106909
18:38:22|0.00106534
18:38:23|0.00106534
18:38:24|0.00106534
18:38:25|0.00106534
18:38:26|0.00106534
18:38:27|0.00106534
18:38:28|0.00106534
18:38:29|0.00106534
18:38:31|0.00106534
18:38:33|0.00106534
18:38:35|0.00106195
18:38:36|0.00106195
18:38:37|0.00106195
18:38:38|0.00106195
18:38:39|0.00106195
18:38:40|0.00106195
18:38:41|0.00106195
18:38:42|0.00106195
18:38:43|0.00106195
18:38:45|0.00106195
18:38:46|0.00106195
18:38:47|0.00106195
18:38:47|0.00106195
18:38:48|0.00106195
18:38:49|0.00106195
18:38:50|0.00106534
18:38:51|0.00106534
18:38:52|0.00106534
18:38:53|0.00106534
18:38:54|0.00106534
18:38:55|0.00106534
18:38:56|0.00106534
18:38:57|0.00106534
18:38:59|0.00106534
18:39:00|0.00106534
18:39:01|0.00106534
18:39:02|0.00106534
18:39:03|0.00106534
18:39:04|0.00106534
18:39:04|0.00106534
18:39:06|0.00106534
18:39:06|0.00106534
18:39:07|0.00106534
18:39:08|0.00106534
18:39:10|0.00106534
18:39:10|0.00106534
18:39:11|0.00106534
18:39:12|0.00106218
18:39:14|0.00106218
18:39:14|0.00106218
18:39:16|0.00106218
18:39:17|0.0010617
18:39:17|0.0010617
18:39:18|0.0010617
18:39:19|0.0010617
18:39:21|0.0010617
18:39:22|0.0010617
18:39:22|0.0010617
18:39:23|0.0010617
18:39:24|0.0010617
18:39:25|0.00106477
18:39:27|0.00106477
18:39:28|0.00106477
18:39:29|0.00106477
18:39:29|0.00106477
18:39:31|0.00106477
18:39:33|0.00106477
18:39:34|0.00106477
18:39:35|0.00106362
18:39:37|0.00106362
18:39:38|0.00106362
18:39:40|0.00106362
18:39:41|0.00106362
18:39:41|0.00106362
18:39:43|0.00106362
18:39:44|0.00106362
18:39:45|0.00106362
18:39:46|0.00106362
18:39:46|0.00106362
18:39:47|0.00106362
18:39:49|0.00106362
18:39:49|0.00106572
18:39:51|0.00106572
18:39:52|0.00106572
18:39:53|0.00106572
18:39:53|0.00106572
18:39:55|0.00106572
18:39:55|0.00106572
18:39:56|0.00106572
18:39:58|0.00106774
18:39:58|0.00106774
18:40:00|0.00106774
18:40:00|0.00106774
18:40:01|0.00106774
18:40:04|0.00106774
18:40:04|0.00106774
18:40:05|0.00106774
18:40:06|0.00106774
18:40:07|0.00106774
18:40:08|0.00106774
18:40:09|0.00106774
18:40:10|0.00106362
18:40:11|0.00106362
18:40:12|0.00106362
18:40:14|0.00106362
18:40:15|0.00106362
18:40:16|0.00106362
18:40:17|0.00106362
18:40:18|0.00106536
18:40:19|0.00106536
18:40:20|0.00106536
18:40:21|0.00106536
18:40:22|0.00106536
18:40:23|0.00106536
18:40:24|0.00106536
18:40:25|0.00106536
18:40:26|0.00106536
18:40:27|0.00106536
18:40:28|0.00106536
18:40:29|0.00106536
18:40:30|0.00106909
18:40:31|0.00106909
18:40:33|0.00107038
18:40:35|0.00107089
18:40:36|0.00107218
18:40:37|0.00107218
18:40:38|0.00107218
18:40:40|0.00107301
18:40:40|0.00107301
18:40:41|0.00107301
18:40:43|0.00107301
18:40:45|0.00107299
18:40:46|0.00107299
18:40:47|0.00107299
18:40:48|0.00107299
18:40:48|0.00107299
18:40:50|0.00107299
18:40:51|0.00107299
18:40:52|0.00106844
18:40:52|0.00106844
18:40:54|0.00106844
18:40:54|0.00106844
18:40:56|0.00106844
18:40:56|0.00106844
18:40:58|0.00106844
18:40:59|0.00106844
18:41:00|0.00106844
18:41:02|0.00106844
18:41:02|0.00106844
18:41:03|0.00106844
18:41:04|0.00106844
18:41:05|0.00106844
18:41:06|0.00106844
18:41:07|0.00106844
18:41:08|0.00106844
18:41:09|0.001068
18:41:10|0.001068
18:41:11|0.001068
18:41:13|0.001068
18:41:14|0.00106598
18:41:15|0.00106598
18:41:16|0.00106654
18:41:17|0.00106959
18:41:18|0.00106959
18:41:19|0.00106959
18:41:20|0.00106959
18:41:21|0.00106959
18:41:22|0.00106959
18:41:23|0.00106959
18:41:24|0.00106959
18:41:25|0.00106959
18:41:26|0.00106959
18:41:27|0.00106959
18:41:28|0.00106959
18:41:29|0.00106959
18:41:30|0.0010651
18:41:31|0.0010651
18:41:32|0.0010651
18:41:33|0.0010651
18:41:34|0.0010651
18:41:35|0.0010651
18:41:37|0.00106362
18:41:39|0.00106395
18:41:39|0.00106395
18:41:41|0.00106395
18:41:41|0.00106395
18:41:43|0.00106395
18:41:45|0.00106395
18:41:46|0.00106395
18:41:46|0.00106395
18:41:47|0.00106268
18:41:48|0.00106268
18:41:49|0.00106268
18:41:50|0.00106268
18:41:52|0.00106268
18:41:53|0.00106268
18:41:53|0.00106268
18:41:54|0.00106268
18:41:56|0.00106268
18:41:56|0.00106268
18:41:57|0.00106268
18:41:58|0.00106268
18:41:59|0.00106268
18:42:00|0.00106268
18:42:02|0.00106268
18:42:02|0.00106268
18:42:03|0.00106268
18:42:04|0.00106268
18:42:05|0.00106268
18:42:06|0.00106268
18:42:07|0.00106268
18:42:08|0.00106268
18:42:09|0.00106268
18:42:10|0.00106268
18:42:11|0.00106268
18:42:12|0.00106268
18:42:13|0.00106268
18:42:15|0.00106268
18:42:16|0.00106228
18:42:17|0.00106166
18:42:18|0.00106122
18:42:19|0.00106122
18:42:20|0.00106065
18:42:21|0.00106065
18:42:22|0.00106065
18:42:23|0.00106065
18:42:24|0.00106065
18:42:25|0.00106065
18:42:26|0.00106183
18:42:27|0.00106183
18:42:28|0.00106183
18:42:29|0.00105996
18:42:30|0.00105996
18:42:31|0.00105996
18:42:32|0.00105996
18:42:33|0.00105996
18:42:34|0.00105996
18:42:36|0.00105996
18:42:38|0.00105996
18:42:40|0.00105996
18:42:41|0.00105996
18:42:42|0.00106182
18:42:44|0.00106182
18:42:45|0.00106182
18:42:46|0.00106182
18:42:47|0.00106064
18:42:48|0.00106064
18:42:48|0.00106064
18:42:50|0.00106064
18:42:51|0.00106057
18:42:52|0.00106057
18:42:53|0.00106057
18:42:53|0.00106057
18:42:55|0.00106183
18:42:56|0.00106183
18:42:57|0.00106183
18:42:58|0.00106183
18:42:59|0.00106183
18:43:00|0.00106183
18:43:01|0.00106183
18:43:02|0.00106183
18:43:03|0.00106183
18:43:04|0.00106183
18:43:05|0.00106183
18:43:06|0.00106183
18:43:07|0.00106183
18:43:08|0.00106183
18:43:09|0.00106183
18:43:10|0.00106183
18:43:11|0.00106183
18:43:12|0.00106183
18:43:13|0.00106183
18:43:14|0.00106183
18:43:15|0.00106183
18:43:16|0.00106183
18:43:17|0.00106183
18:43:17|0.00106183
18:43:18|0.00106183
18:43:19|0.00106183
18:43:22|0.00106183
18:43:23|0.00106183
18:43:23|0.00106183
18:43:24|0.00106183
18:43:25|0.00106183
18:43:26|0.00106183
18:43:28|0.00106183
18:43:28|0.00105996
18:43:29|0.00105844
18:43:30|0.00105844
18:43:31|0.00105844
18:43:33|0.00105844
18:43:33|0.00105844
18:43:34|0.00105844
18:43:35|0.00105844
18:43:37|0.00105844
18:43:38|0.00105844
18:43:39|0.00105915
18:43:40|0.00105915
18:43:42|0.00105915
18:43:43|0.00105915
18:43:44|0.00105915
18:43:44|0.00105782
18:43:46|0.00105743
18:43:48|0.00105743
18:43:49|0.00105743
18:43:50|0.00105743
18:43:52|0.00105743
18:43:52|0.00105743
18:43:53|0.00105915
18:43:56|0.00105915
18:43:56|0.00106132
18:43:57|0.00105758
18:43:58|0.00105758
18:43:59|0.00105758
18:44:00|0.00105758
18:44:02|0.00105758
18:44:03|0.00105758
18:44:05|0.00105758
18:44:05|0.00105758
18:44:07|0.00105758
18:44:08|0.00105758
18:44:09|0.00105758
18:44:10|0.00105758
18:44:11|0.00105758
18:44:12|0.00105758
18:44:12|0.00105758
18:44:14|0.00105758
18:44:15|0.00105758
18:44:16|0.00105782
18:44:16|0.00105782
18:44:17|0.00106
18:44:19|0.00106
18:44:20|0.00106
18:44:21|0.00106132
18:44:22|0.00106183
18:44:23|0.00106183
18:44:25|0.00106183
18:44:26|0.00106183
18:44:26|0.00106183
18:44:27|0.00106183
18:44:29|0.00106183
18:44:29|0.00106183
18:44:30|0.00106183
18:44:31|0.00106183
18:44:32|0.00106183
18:44:34|0.00106183
18:44:35|0.00106183
18:44:36|0.00106183
18:44:38|0.00106183
18:44:39|0.00106203
18:44:40|0.00106203
18:44:41|0.00106203
18:44:42|0.00106203
18:44:44|0.00106367
18:44:45|0.00106367
18:44:46|0.00106367
18:44:47|0.00106367
18:44:48|0.00106367
18:44:50|0.00106367
18:44:51|0.00106367
18:44:51|0.00106367
18:44:53|0.00106367
18:44:55|0.00106367
18:44:55|0.00106367
18:44:56|0.00106367
18:44:57|0.00106367
18:44:58|0.00106367
18:44:59|0.00106367
18:45:00|0.00106367
18:45:01|0.00106367
18:45:02|0.00106367
18:45:03|0.00106367
18:45:04|0.00106483
18:45:05|0.00106483
18:45:06|0.00106483
18:45:07|0.00106483
18:45:08|0.00106483
18:45:09|0.00106483
18:45:10|0.00106483
18:45:11|0.00106483
18:45:12|0.00106483
18:45:13|0.00106483
18:45:15|0.00106483
18:45:15|0.00106483
18:45:16|0.00106483
18:45:17|0.00106747
18:45:18|0.00106858
18:45:19|0.00106908
18:45:20|0.00106908
18:45:21|0.00106908
18:45:22|0.00106908
18:45:23|0.00106908
18:45:24|0.00107038
18:45:25|0.00107038
18:45:26|0.00107038
18:45:27|0.00107038
18:45:28|0.00107038
18:45:29|0.00107038
18:45:30|0.00107038
18:45:31|0.00106917
18:45:32|0.00106917
18:45:33|0.00107082
18:45:34|0.0010661
18:45:36|0.00106349
18:45:37|0.00106349
18:45:39|0.00106349
18:45:41|0.00106349
18:45:43|0.00106349
18:45:43|0.00106349
18:45:44|0.00106349
18:45:46|0.00106349
18:45:46|0.00106349
18:45:47|0.00106349
18:45:48|0.00106349
18:45:49|0.00106349
18:45:51|0.00106349
18:45:51|0.00106349
18:45:52|0.00106349
18:45:53|0.00106349
18:45:54|0.00106349
18:45:55|0.00106349
18:45:56|0.00106349
18:45:57|0.00106349
18:45:58|0.00107089
18:45:59|0.00107301
18:46:00|0.00107301
18:46:02|0.00107301
18:46:02|0.00107301
18:46:03|0.00107301
18:46:04|0.00107301
18:46:05|0.00107301
18:46:06|0.00107301
18:46:07|0.00107266
18:46:09|0.00107266
18:46:10|0.00107266
18:46:11|0.00107266
18:46:13|0.00107266
18:46:14|0.00107266
18:46:15|0.00107366
18:46:15|0.00107366
18:46:17|0.00107366
18:46:18|0.00107366
18:46:19|0.00107366
18:46:20|0.00107366
18:46:21|0.00107366
18:46:22|0.00107366
18:46:23|0.00107366
18:46:24|0.00107366
18:46:25|0.00107366
18:46:26|0.00107366
18:46:27|0.00107366
18:46:28|0.00107366
18:46:28|0.00107366
18:46:29|0.0010712
18:46:31|0.0010712
18:46:31|0.00107011
18:46:33|0.00107011
18:46:33|0.00107003
18:46:34|0.00107098
18:46:36|0.00107098
18:46:37|0.00107098
18:46:38|0.00107098
18:46:40|0.00107098
18:46:42|0.00107098
18:46:43|0.00107098
18:46:43|0.00107098
18:46:44|0.00107098
18:46:45|0.00107098
18:46:47|0.00107098
18:46:49|0.0010723
18:46:49|0.00107096
18:46:51|0.00107096
18:46:52|0.00107096
18:46:53|0.00107096
18:46:54|0.00107096
18:46:55|0.00107096
18:46:56|0.00107096
18:46:57|0.00107096
18:46:58|0.00107096
18:46:58|0.00107096
18:47:00|0.00107096
18:47:01|0.00107096
18:47:02|0.001071
18:47:03|0.001071
18:47:04|0.001071
18:47:05|0.001071
18:47:05|0.001071
18:47:08|0.001071
18:47:09|0.001071
18:47:09|0.001071
18:47:10|0.001071
18:47:12|0.00107435
18:47:12|0.00107502
18:47:13|0.00107531
18:47:14|0.00107531
18:47:16|0.00107735
18:47:16|0.00107735
18:47:18|0.00107735
18:47:19|0.00107735
18:47:19|0.00107735
18:47:20|0.00107735
18:47:21|0.00107807
18:47:22|0.00107807
18:47:23|0.00107807
18:47:24|0.0010792
18:47:26|0.0010792
18:47:27|0.0010792
18:47:27|0.0010792
18:47:28|0.0010792
18:47:29|0.0010792
18:47:31|0.0010792
18:47:31|0.0010792
18:47:32|0.0010792
18:47:34|0.0010792
18:47:35|0.0010792
18:47:35|0.0010792
18:47:36|0.0010792
18:47:38|0.0010792
18:47:38|0.00108218
18:47:40|0.00108285
18:47:42|0.00108285
18:47:44|0.00108408
18:47:44|0.00108285
18:47:46|0.00108531
18:47:46|0.00108532
18:47:48|0.00108532
18:47:50|0.00108532
18:47:50|0.00108532
18:47:51|0.00108532
18:47:52|0.00108532
18:47:53|0.00108532
18:47:54|0.00108532
18:47:55|0.00108532
18:47:56|0.00108532
18:47:57|0.00108519
18:47:58|0.00108519
18:47:59|0.00108519
18:48:00|0.00108558
18:48:01|0.00108637
18:48:03|0.00108583
18:48:03|0.00108583
18:48:04|0.00108703
18:48:05|0.00108753
18:48:06|0.00108753
18:48:07|0.00108584
18:48:08|0.00108584
18:48:09|0.00108441
18:48:10|0.00108852
18:48:11|0.00108851
18:48:12|0.00108851
18:48:13|0.00108851
18:48:14|0.00108583
18:48:15|0.00108583
18:48:16|0.00108583
18:48:17|0.00108583
18:48:18|0.00108583
18:48:19|0.00108583
18:48:20|0.00108583
18:48:21|0.00108583
18:48:22|0.00108285
18:48:24|0.00108285
18:48:24|0.00108285
18:48:25|0.00108285
18:48:26|0.00108285
18:48:27|0.00108285
18:48:28|0.00108285
18:48:30|0.00108285
18:48:30|0.00108285
18:48:31|0.00108285
18:48:32|0.00108285
18:48:33|0.00108285
18:48:34|0.00108285
18:48:35|0.001085
18:48:36|0.00108285
18:48:37|0.00108285
18:48:38|0.00108285
18:48:39|0.00108285
18:48:41|0.00108583
18:48:43|0.00108583
18:48:45|0.00108583
18:48:47|0.00108583
18:48:47|0.00108583
18:48:48|0.00108583
18:48:49|0.00108583
18:48:50|0.00108583
18:48:52|0.00108695
18:48:53|0.0010889
18:48:55|0.0010889
18:48:55|0.0010889
18:48:57|0.0010889
18:48:58|0.0010889
18:48:58|0.0010889
18:49:00|0.0010889
18:49:01|0.00109362
18:49:02|0.00109362
18:49:03|0.00109362
18:49:04|0.00109362
18:49:05|0.00109362
18:49:06|0.00109362
18:49:08|0.00109362
18:49:09|0.00109362
18:49:10|0.00109265
18:49:11|0.00109265
18:49:13|0.00109265
18:49:14|0.00109265
18:49:15|0.00109265
18:49:15|0.00109265
18:49:16|0.00109265
18:49:18|0.00109265
18:49:18|0.00109265
18:49:19|0.00109265
18:49:20|0.0010889
18:49:22|0.0010889
18:49:22|0.0010889
18:49:23|0.00108986
18:49:25|0.00108986
18:49:25|0.00108986
18:49:26|0.00108986
18:49:28|0.00108344
18:49:29|0.00108986
18:49:29|0.00108986
18:49:30|0.00108986
18:49:31|0.00108681
18:49:32|0.00108681
18:49:34|0.00108681
18:49:35|0.0010868
18:49:36|0.0010868
18:49:36|0.0010868
18:49:37|0.0010868
18:49:38|0.0010868
18:49:39|0.0010868
18:49:40|0.0010868
18:49:43|0.0010868
18:49:43|0.0010868
18:49:45|0.0010868
18:49:46|0.0010868
18:49:47|0.0010868
18:49:48|0.0010868
18:49:50|0.0010868
18:49:51|0.00109152
18:49:52|0.00109152
18:49:53|0.00109152
18:49:54|0.00109152
18:49:55|0.00109152
18:49:57|0.00109152
18:49:58|0.00109152
18:49:59|0.0010876
18:49:59|0.0010876
18:50:01|0.00109028
18:50:01|0.00109028
18:50:03|0.00109028
18:50:03|0.00108864
18:50:04|0.00108864
18:50:06|0.00108864
18:50:07|0.00108864
18:50:08|0.00108864
18:50:09|0.00108864
18:50:10|0.00108864
18:50:10|0.00108864
18:50:11|0.00108864
18:50:12|0.00108864
18:50:14|0.00108864
18:50:15|0.00108864
18:50:16|0.00108864
18:50:17|0.00108864
18:50:18|0.00108864
18:50:19|0.00108864
18:50:20|0.00108864
18:50:21|0.00108864
18:50:22|0.00108864
18:50:23|0.00108864
18:50:24|0.00108864
18:50:25|0.00108864
18:50:26|0.00108864
18:50:27|0.00108864
18:50:28|0.00108864
18:50:29|0.00108864
18:50:30|0.00108864
18:50:31|0.00108864
18:50:32|0.00108864
18:50:33|0.00108864
18:50:34|0.00108864
18:50:35|0.00108864
18:50:36|0.00108864
18:50:37|0.00108864
18:50:38|0.00108864
18:50:39|0.00108864
18:50:40|0.00108864
18:50:41|0.00108864
18:50:42|0.00108864
18:50:44|0.00108864
18:50:45|0.00108864
18:50:47|0.00109566
18:50:48|0.00109566
18:50:50|0.00109265
18:50:51|0.00109265
18:50:52|0.00109265
18:50:53|0.00109607
18:50:54|0.00109607
18:50:55|0.00109607
18:50:56|0.00109607
18:50:57|0.00109607
18:50:58|0.00109607
18:50:59|0.00109607
18:51:00|0.00109607
18:51:01|0.00109607
18:51:02|0.00109607
18:51:04|0.00109607
18:51:04|0.00109607
18:51:06|0.00109607
18:51:07|0.00109418
18:51:08|0.00109418
18:51:09|0.00109418
18:51:10|0.00109418
18:51:11|0.00109103
18:51:12|0.00108864
18:51:12|0.00108993
18:51:13|0.00108993
18:51:16|0.00108993
18:51:16|0.00108793
18:51:17|0.00108805
18:51:19|0.00108805
18:51:20|0.00108805
18:51:21|0.00108805
18:51:22|0.00108805
18:51:23|0.00108805
18:51:24|0.00108805
18:51:25|0.00108805
18:51:26|0.00108805
18:51:27|0.00108805
18:51:28|0.00109265
18:51:29|0.00109265
18:51:30|0.00109565
18:51:31|0.00109565
18:51:32|0.00109565
18:51:33|0.00109418
18:51:34|0.00109418
18:51:35|0.00109418
18:51:36|0.00109418
18:51:38|0.00109418
18:51:39|0.00109418
18:51:40|0.00109418
18:51:41|0.00109551
18:51:42|0.00109418
18:51:42|0.00109418
18:51:45|0.00109418
18:51:46|0.00109418
18:51:47|0.00109452
18:51:49|0.00109418
18:51:49|0.00109418
18:51:52|0.00109418
18:51:53|0.00109418
18:51:55|0.00109419
18:51:57|0.00109419
18:51:58|0.00109419
18:51:59|0.00109419
18:52:00|0.00109419
18:52:01|0.00109419
18:52:02|0.00109419
18:52:02|0.00109419
18:52:04|0.00109417
18:52:05|0.00109417
18:52:07|0.00109424
18:52:07|0.00109416
18:52:08|0.00109416
18:52:09|0.00109416
18:52:10|0.00109416
18:52:11|0.00109416
18:52:12|0.00109416
18:52:13|0.00109416
18:52:14|0.00109416
18:52:15|0.00109416
18:52:16|0.00109207
18:52:18|0.00109207
18:52:18|0.00109207
18:52:19|0.00109207
18:52:20|0.00109207
18:52:21|0.00109207
18:52:22|0.00109207
18:52:23|0.00109564
18:52:25|0.00109559
18:52:25|0.00109559
18:52:27|0.00109559
18:52:27|0.00109559
18:52:28|0.00109559
18:52:29|0.00109559
18:52:30|0.00109559
18:52:31|0.00109551
18:52:32|0.00109551
18:52:34|0.00109551
18:52:34|0.00109551
18:52:35|0.00109551
18:52:36|0.00109551
18:52:37|0.00109551
18:52:38|0.00109551
18:52:39|0.00109551
18:52:41|0.00109551
18:52:41|0.00109551
18:52:42|0.00109551
18:52:43|0.00109551
18:52:44|0.00109551
18:52:46|0.00109551
18:52:48|0.00109551
18:52:49|0.00109551
18:52:50|0.00109551
18:52:51|0.00109551
18:52:52|0.00109551
18:52:54|0.00109551
18:52:54|0.00109551
18:52:57|0.0010955
18:52:58|0.0010955
18:52:58|0.0010955
18:53:00|0.0010955
18:53:00|0.00109449
18:53:01|0.00109449
18:53:02|0.00109449
18:53:03|0.00109456
18:53:04|0.00109456
18:53:05|0.00109456
18:53:07|0.00109456
18:53:07|0.00109456
18:53:09|0.00109456
18:53:10|0.00109456
18:53:11|0.00109456
18:53:11|0.00109456
18:53:13|0.00109408
18:53:13|0.00109408
18:53:14|0.00109566
18:53:16|0.00109566
18:53:16|0.00109566
18:53:17|0.00109566
18:53:19|0.00109566
18:53:19|0.00109566
18:53:20|0.00109566
18:53:21|0.00109566
18:53:22|0.00109566
18:53:24|0.00109566
18:53:24|0.00109566
18:53:25|0.00109566
18:53:27|0.00109415
18:53:28|0.00109415
18:53:28|0.00109415
18:53:29|0.00109415
18:53:30|0.00109693
18:53:31|0.00109695
18:53:32|0.00109695
18:53:33|0.00109695
18:53:34|0.00109695
18:53:35|0.00109695
18:53:36|0.00109695
18:53:38|0.00109695
18:53:39|0.00110006
18:53:39|0.00110006
18:53:40|0.00110006
18:53:41|0.00110006
18:53:42|0.00110006
18:53:44|0.00110032
18:53:45|0.00110239
18:53:46|0.0011024
18:53:48|0.0010973
18:53:49|0.00109909
18:53:50|0.00110297
18:53:51|0.00110297
18:53:52|0.00110297
18:53:53|0.00110291
18:53:54|0.00110291
18:53:56|0.00110291
18:53:56|0.0011036
18:53:59|0.0011036
18:54:00|0.0011036
18:54:01|0.00110373
18:54:03|0.00110373
18:54:03|0.00110373
18:54:04|0.00110373
18:54:06|0.00110373
18:54:07|0.00110373
18:54:09|0.00110373
18:54:10|0.00110373
18:54:11|0.00110373
18:54:12|0.00110373
18:54:13|0.00110373
18:54:14|0.00110373
18:54:15|0.00110373
18:54:16|0.00110373
18:54:17|0.00110373
18:54:18|0.00110373
18:54:19|0.00110373
18:54:20|0.00110373
18:54:21|0.00110373
18:54:22|0.00110152
18:54:23|0.00110152
18:54:24|0.00110152
18:54:25|0.00110152
18:54:26|0.00110152
18:54:27|0.00110152
18:54:28|0.00109934
18:54:29|0.00109934
18:54:30|0.00109934
18:54:31|0.00109934
18:54:32|0.00109934
18:54:33|0.00109756
18:54:34|0.00109756
18:54:35|0.00109756
18:54:36|0.00109756
18:54:37|0.00109853
18:54:38|0.00109768
18:54:39|0.00109768
18:54:40|0.00109768
18:54:41|0.00109768
18:54:42|0.00109711
18:54:43|0.00109711
18:54:44|0.00109711
18:54:45|0.00109711
18:54:46|0.00109711
18:54:48|0.00109711
18:54:50|0.00109474
18:54:52|0.0010957
18:54:53|0.00109657
18:54:53|0.00109657
18:54:54|0.00109657
18:54:56|0.00109657
18:54:56|0.00109709
18:54:58|0.00109709
18:54:59|0.00109709
18:55:00|0.00109709
18:55:01|0.00109603
18:55:05|0.00109603
18:55:05|0.00109603
18:55:07|0.00109603
18:55:07|0.00109458
18:55:08|0.00109458
18:55:09|0.00109458
18:55:10|0.00109458
18:55:12|0.00109458
18:55:12|0.00109458
18:55:14|0.00109458
18:55:14|0.00109458
18:55:15|0.00109458
18:55:16|0.00109458
18:55:17|0.00109458
18:55:19|0.00109458
18:55:19|0.001094
18:55:20|0.00109341
18:55:21|0.00109341
18:55:22|0.00109277
18:55:23|0.00109277
18:55:25|0.00109245
18:55:25|0.00109147
18:55:27|0.00109147
18:55:29|0.00109147
18:55:29|0.00109147
18:55:30|0.00108934
18:55:31|0.00108934
18:55:33|0.00108934
18:55:34|0.00108885
18:55:35|0.00108885
18:55:36|0.00108885
18:55:37|0.00108885
18:55:38|0.001089
18:55:39|0.001089
18:55:40|0.001089
18:55:41|0.001089
18:55:42|0.00108913
18:55:43|0.00108913
18:55:44|0.00108538
18:55:45|0.00108538
18:55:46|0.00108538
18:55:47|0.00108538
18:55:48|0.00108538
18:55:50|0.00108538
18:55:51|0.00108538
18:55:53|0.00108538
18:55:55|0.00108538
18:55:56|0.00108538
18:55:56|0.00108538
18:55:58|0.00108538
18:55:59|0.00108674
18:56:00|0.00108674
18:56:01|0.00108272
18:56:02|0.00108272
18:56:04|0.00108091
18:56:06|0.00108033
18:56:06|0.00108308
18:56:07|0.00108308
18:56:08|0.00108308
18:56:10|0.00108653
18:56:11|0.0010819
18:56:12|0.0010819
18:56:13|0.0010819
18:56:14|0.0010819
18:56:14|0.0010819
18:56:16|0.0010819
18:56:17|0.0010819
18:56:19|0.0010819
18:56:19|0.0010819
18:56:21|0.0010819
18:56:21|0.0010819
18:56:22|0.0010819
18:56:23|0.0010819
18:56:24|0.0010819
18:56:27|0.0010819
18:56:27|0.0010819
18:56:28|0.0010819
18:56:29|0.0010819
18:56:30|0.0010819
18:56:31|0.0010819
18:56:32|0.0010819
18:56:34|0.0010819
18:56:35|0.0010819
18:56:36|0.0010819
18:56:37|0.0010819
18:56:38|0.0010819
18:56:39|0.0010819
18:56:40|0.0010819
18:56:41|0.0010819
18:56:42|0.0010819
18:56:43|0.00108759
18:56:44|0.00108759
18:56:45|0.00108759
18:56:46|0.00108759
18:56:47|0.00108888
18:56:48|0.00108888
18:56:51|0.00109117
18:56:51|0.00109152
18:56:52|0.00109152
18:56:53|0.00109152
18:56:55|0.00109201
18:56:56|0.00109201
18:56:57|0.00109203
18:56:58|0.00109203
18:56:59|0.00109203
18:57:00|0.00109203
18:57:02|0.00109203
18:57:04|0.00109245
18:57:04|0.00109245
18:57:06|0.00109245
18:57:08|0.00109245
18:57:09|0.00109245
18:57:11|0.00109239
18:57:11|0.00109067
18:57:12|0.00109
18:57:13|0.00108673
18:57:14|0.00108677
18:57:16|0.00108677
18:57:16|0.00108677
18:57:17|0.00108677
18:57:18|0.00108677
18:57:19|0.00108677
18:57:21|0.00108677
18:57:21|0.00108677
18:57:22|0.00108677
18:57:23|0.00108677
18:57:24|0.00108677
18:57:25|0.00108677
18:57:26|0.00108677
18:57:28|0.00108677
18:57:28|0.00108677
18:57:29|0.00108677
18:57:30|0.00108677
18:57:31|0.00108789
18:57:32|0.00108789
18:57:33|0.00108789
18:57:34|0.00108789
18:57:35|0.00108789
18:57:36|0.00108789
18:57:37|0.00108993
18:57:38|0.00108987
18:57:39|0.00108987
18:57:40|0.00109
18:57:41|0.00109
18:57:42|0.00109
18:57:43|0.00109
18:57:44|0.00109
18:57:45|0.00109
18:57:46|0.00109
18:57:47|0.00109
18:57:48|0.00109
18:57:50|0.00109244
18:57:51|0.00109105
18:57:52|0.00109092
18:57:54|0.00109092
18:57:55|0.00109092
18:57:56|0.00109092
18:57:57|0.00109092
18:57:58|0.00109358
18:57:59|0.00109358
18:58:00|0.00109358
18:58:02|0.00109358
18:58:03|0.00109333
18:58:05|0.00109333
18:58:06|0.00109333
18:58:06|0.00109333
18:58:08|0.00109333
18:58:09|0.00109333
18:58:10|0.00109333
18:58:12|0.00109333
18:58:13|0.00109333
18:58:14|0.00109333
18:58:15|0.00109358
18:58:16|0.00109358
18:58:17|0.00109358
18:58:18|0.00109358
18:58:19|0.00109358
18:58:20|0.00109358
18:58:21|0.00109358
18:58:22|0.00109358
18:58:23|0.00109358
18:58:24|0.00109358
18:58:25|0.00109358
18:58:27|0.00109363
18:58:27|0.00109494
18:58:29|0.00109566
18:58:30|0.00109566
18:58:31|0.00109566
18:58:31|0.00109566
18:58:33|0.00109566
18:58:34|0.00109566
18:58:35|0.00109566
18:58:36|0.00109566
18:58:36|0.00109566
18:58:38|0.001094
18:58:39|0.00109333
18:58:40|0.00109333
18:58:41|0.00109333
18:58:42|0.00109333
18:58:43|0.00109221
18:58:44|0.00109221
18:58:45|0.00109221
18:58:46|0.00109221
18:58:47|0.00109221
18:58:48|0.00109025
18:58:49|0.00109025
18:58:49|0.00109025
18:58:52|0.00108989
18:58:53|0.00108956
18:58:55|0.00108992
18:58:56|0.00108992
18:58:57|0.00108992
18:58:59|0.00108992
18:58:59|0.00108992
18:59:01|0.00108867
18:59:02|0.00108867
18:59:03|0.00108867
18:59:03|0.00109038
18:59:05|0.00109038
18:59:06|0.00109598
18:59:06|0.00109598
18:59:09|0.00109598
18:59:09|0.00109598
18:59:10|0.00109598
18:59:12|0.00109361
18:59:13|0.00109277
18:59:15|0.00109277
18:59:16|0.00109277
18:59:17|0.00109277
18:59:18|0.00109277
18:59:19|0.00109277
18:59:19|0.00109277
18:59:21|0.00109307
18:59:22|0.00109307
18:59:23|0.00109008
18:59:24|0.00109008
18:59:25|0.00109008
18:59:26|0.00109008
18:59:27|0.00109023
18:59:29|0.00109023
18:59:30|0.00109023
18:59:30|0.00109023
18:59:32|0.00108805
18:59:32|0.00108805
18:59:33|0.00108805
18:59:34|0.00109008
18:59:36|0.00109008
18:59:36|0.00109008
18:59:37|0.00109008
18:59:38|0.00109008
18:59:41|0.00109008
18:59:41|0.00109008
18:59:43|0.00109008
18:59:43|0.00109008
18:59:45|0.00109008
18:59:46|0.00109008
18:59:47|0.00109008
18:59:48|0.00108674
18:59:49|0.00108674
18:59:50|0.00108674
18:59:51|0.00108674
18:59:53|0.00108674
18:59:55|0.00108674
18:59:57|0.00108674
18:59:58|0.00108674
18:59:59|0.00108674
19:00:00|0.00108674
19:00:01|0.00108674
19:00:02|0.00108674
19:00:04|0.00108674
19:00:05|0.00108674
19:00:06|0.00108674
19:00:08|0.00108674
19:00:08|0.00108674
19:00:10|0.00108674
19:00:10|0.00108674
19:00:12|0.00108674
19:00:12|0.00108674
19:00:13|0.00108674
19:00:15|0.00108674
19:00:16|0.00108674
19:00:17|0.00108674
19:00:17|0.00108674
19:00:18|0.00108672
19:00:20|0.00108672
19:00:20|0.00108674
19:00:22|0.00108733
19:00:22|0.00108733
19:00:23|0.00108733
19:00:24|0.00108538
19:00:25|0.00108538
19:00:27|0.00108538
19:00:27|0.00108538
19:00:29|0.00108501
19:00:29|0.00108501
19:00:30|0.00108501
19:00:32|0.00108501
19:00:33|0.00108501
19:00:33|0.001085
19:00:34|0.001085
19:00:36|0.001085
19:00:37|0.00108368
19:00:38|0.00108343
19:00:39|0.00108487
19:00:40|0.00108483
19:00:41|0.00108483
19:00:42|0.00108483
19:00:42|0.00108483
19:00:44|0.001085
19:00:45|0.001085
19:00:46|0.001085
19:00:47|0.00108102
19:00:48|0.00108102
19:00:48|0.00108102
19:00:49|0.00108102
19:00:51|0.00108102
19:00:52|0.00108102
19:00:54|0.00108102
19:00:55|0.00108483
19:00:56|0.00108419
19:00:56|0.00108419
19:00:58|0.00108412
19:00:58|0.00108405
19:01:00|0.00108373
19:01:01|0.00108091
19:01:02|0.00108091
19:01:03|0.0010792
19:01:04|0.00107895
19:01:06|0.00107895
19:01:07|0.00107895
19:01:08|0.00108019
19:01:09|0.00107859
19:01:10|0.00107769
19:01:11|0.00107769
19:01:12|0.00107769
19:01:13|0.00107595
19:01:14|0.00107595
19:01:15|0.00107932
19:01:16|0.00107932
19:01:17|0.00107595
19:01:18|0.00107525
19:01:19|0.00107472
19:01:20|0.00107449
19:01:21|0.00107449
19:01:22|0.00107449
19:01:23|0.00107449
19:01:24|0.00107449
19:01:25|0.00107449
19:01:26|0.00107449
19:01:27|0.00107449
19:01:28|0.00107449
19:01:29|0.00107449
19:01:30|0.00107449
19:01:31|0.00107343
19:01:32|0.00107291
19:01:33|0.00107291
19:01:34|0.00107445
19:01:35|0.0010709
19:01:36|0.00107385
19:01:37|0.00107385
19:01:38|0.00107385
19:01:39|0.00107385
19:01:40|0.00107385
19:01:41|0.00107385
19:01:42|0.00107385
19:01:43|0.00107385
19:01:44|0.00107385
19:01:45|0.00107385
19:01:46|0.00107385
19:01:47|0.00107385
19:01:48|0.00107118
19:01:49|0.00107118
19:01:50|0.00107118
19:01:51|0.00107118
19:01:52|0.00107118
19:01:54|0.00107118
19:01:56|0.00107118
19:01:58|0.00106964
19:01:59|0.00106964
19:02:00|0.00106964
19:02:00|0.00106964
19:02:03|0.00106964
19:02:05|0.00106964
19:02:06|0.00106964
19:02:07|0.00106964
19:02:08|0.00106964
19:02:09|0.00106964
19:02:10|0.00106964
19:02:11|0.00106964
19:02:12|0.00106964
19:02:13|0.00106964
19:02:14|0.00106964
19:02:15|0.00106964
19:02:16|0.00106964
19:02:17|0.001069
19:02:18|0.001069
19:02:19|0.00106728
19:02:20|0.00106728
19:02:21|0.001069
19:02:22|0.001069
19:02:23|0.00106944
19:02:24|0.00106944
19:02:25|0.00106944
19:02:26|0.00106944
19:02:27|0.00106944
19:02:28|0.00106944
19:02:29|0.00106944
19:02:30|0.00106944
19:02:31|0.00106944
19:02:32|0.00106944
19:02:33|0.00106944
19:02:34|0.00106944
19:02:35|0.00106944
19:02:36|0.00106944
19:02:37|0.00106944
19:02:38|0.00106944
19:02:39|0.00106944
19:02:40|0.00107287
19:02:41|0.00107287
19:02:42|0.00107287
19:02:44|0.00107287
19:02:45|0.00107287
19:02:46|0.00107287
19:02:46|0.00107287
19:02:48|0.00107287
19:02:48|0.00107287
19:02:50|0.00106873
19:02:50|0.00107046
19:02:52|0.00107046
19:02:53|0.00107046
19:02:54|0.00107046
19:02:56|0.00107046
19:02:58|0.00107046
19:02:59|0.00107046
19:03:01|0.00107046
19:03:01|0.00107046
19:03:02|0.00107046
19:03:04|0.00107046
19:03:05|0.00107046
19:03:06|0.00107046
19:03:07|0.00107046
19:03:08|0.00107046
19:03:10|0.00106721
19:03:10|0.00106721
19:03:12|0.00106703
19:03:13|0.00106703
19:03:14|0.00106703
19:03:15|0.00106703
19:03:16|0.00106703
19:03:17|0.00106703
19:03:18|0.00106637
19:03:19|0.0010652
19:03:20|0.0010652
19:03:21|0.00106675
19:03:23|0.00106675
19:03:24|0.00106675
19:03:24|0.00106675
19:03:25|0.00106675
19:03:28|0.00106675
19:03:29|0.00106675
19:03:29|0.00106675
19:03:30|0.00106941
19:03:31|0.00106941
19:03:32|0.00106941
19:03:33|0.00106944
19:03:34|0.00106944
19:03:35|0.00106944
19:03:36|0.00106944
19:03:37|0.00106944
19:03:38|0.00106944
19:03:39|0.00107218
19:03:40|0.00107218
19:03:41|0.00107218
19:03:42|0.00107218
19:03:43|0.00107218
19:03:44|0.00106744
19:03:45|0.00106744
19:03:46|0.00106744
19:03:47|0.00106744
19:03:49|0.00106744
19:03:50|0.00107252
19:03:51|0.00107252
19:03:52|0.00107252
19:03:53|0.00107252
19:03:54|0.00107252
19:03:56|0.00107252
19:03:58|0.00107054
19:04:00|0.00107054
19:04:01|0.00107217
19:04:03|0.00106809
19:04:04|0.00106708
19:04:05|0.00106708
19:04:06|0.00106708
19:04:07|0.00106708
19:04:08|0.00106708
19:04:09|0.00106708
19:04:10|0.00106708
19:04:11|0.00106708
19:04:12|0.00107003
19:04:13|0.00107003
19:04:14|0.00107003
19:04:15|0.00107003
19:04:16|0.00107003
19:04:17|0.00106768
19:04:18|0.00106707
19:04:19|0.00106707
19:04:20|0.00106707
19:04:21|0.00106707
19:04:22|0.00106707
19:04:23|0.00106707
19:04:24|0.00106707
19:04:25|0.00106707
19:04:26|0.00106707
19:04:27|0.00106707
19:04:28|0.00106707
19:04:30|0.00106707
19:04:31|0.00107003
19:04:32|0.00107003
19:04:33|0.00107003
19:04:34|0.00107003
19:04:35|0.00107003
19:04:36|0.00107003
19:04:37|0.00107003
19:04:38|0.00107003
19:04:39|0.00107003
19:04:40|0.00107003
19:04:41|0.00107003
19:04:42|0.00107003
19:04:43|0.00107003
19:04:43|0.00107003
19:04:45|0.00107003
19:04:46|0.00107003
19:04:47|0.00107003
19:04:48|0.00107003
19:04:49|0.00107003
19:04:50|0.00107003
19:04:51|0.00107003
19:04:51|0.00107003
19:04:53|0.00107003
19:04:54|0.00106736
19:04:54|0.00106736
19:04:56|0.0010706
19:04:57|0.0010706
19:04:59|0.0010706
19:04:59|0.00107003
19:05:02|0.00107197
19:05:02|0.00107197
19:05:03|0.00107197
19:05:05|0.00107197
19:05:06|0.00106834
19:05:07|0.00106834
19:05:08|0.00106834
19:05:09|0.00106834
19:05:11|0.00106834
19:05:12|0.00106834
19:05:13|0.00106834
19:05:14|0.00106834
19:05:15|0.00106834
19:05:16|0.00106834
19:05:17|0.00106834
19:05:18|0.00106834
19:05:19|0.00106911
19:05:19|0.00106911
19:05:21|0.00106911
19:05:21|0.00106911
19:05:23|0.00106911
19:05:23|0.00106911
19:05:25|0.00106612
19:05:26|0.00106612
19:05:27|0.00106618
19:05:28|0.00106618
19:05:29|0.00106618
19:05:30|0.00106618
19:05:31|0.00106618
19:05:32|0.00106618
19:05:33|0.00106618
19:05:34|0.00106618
19:05:35|0.00106618
19:05:37|0.00106618
19:05:37|0.00106618
19:05:38|0.00106618
19:05:39|0.00106618
19:05:40|0.00106618
19:05:41|0.00106618
19:05:42|0.00106623
19:05:43|0.00106623
19:05:44|0.00106623
19:05:45|0.00106623
19:05:46|0.00106623
19:05:47|0.00106623
19:05:48|0.00106623
19:05:49|0.00106623
19:05:50|0.00106623
19:05:51|0.00106623
19:05:52|0.00106623
19:05:53|0.00106623
19:05:54|0.00106623
19:05:55|0.00106623
19:05:56|0.00106623
19:05:58|0.00106642
19:06:00|0.00106642
19:06:01|0.00106642
19:06:02|0.00106642
19:06:03|0.00106907
19:06:03|0.00106907
19:06:06|0.00106907
19:06:06|0.00106907
19:06:08|0.00106907
19:06:09|0.00106907
19:06:09|0.00106907
19:06:11|0.00106907
19:06:13|0.00106907
19:06:13|0.00107356
19:06:14|0.00107356
19:06:15|0.00107356
19:06:16|0.00107356
19:06:17|0.00107356
19:06:19|0.00107356
19:06:19|0.00107356
19:06:20|0.00107356
19:06:21|0.00107356
19:06:22|0.00107356
19:06:23|0.00107356
19:06:24|0.00106662
19:06:25|0.00106662
19:06:26|0.00106662
19:06:27|0.00106662
19:06:28|0.00106662
19:06:29|0.00106662
19:06:30|0.00106662
19:06:31|0.00106662
19:06:32|0.00106662
19:06:33|0.00106662
19:06:34|0.00106662
19:06:35|0.00106662
19:06:36|0.00106662
19:06:37|0.00106857
19:06:38|0.00106857
19:06:39|0.00106857
19:06:40|0.00106857
19:06:42|0.00106857
19:06:42|0.00106857
19:06:43|0.00106835
19:06:44|0.00106835
19:06:46|0.00106835
19:06:47|0.00106835
19:06:48|0.00106835
19:06:49|0.00106835
19:06:50|0.00106835
19:06:51|0.00106835
19:06:52|0.00106835
19:06:53|0.00106835
19:06:54|0.00106814
19:06:55|0.00106814
19:06:56|0.00106769
19:06:57|0.00106769
19:06:58|0.00106769
19:06:59|0.00106769
19:07:01|0.00106769
19:07:02|0.00106769
19:07:03|0.00106786
19:07:04|0.00106786
19:07:06|0.00106786
19:07:07|0.00106786
19:07:08|0.00106786
19:07:08|0.00106786
19:07:11|0.00106786
19:07:11|0.00106786
19:07:13|0.00106786
19:07:14|0.00106786
19:07:15|0.00106786
19:07:16|0.00106786
19:07:17|0.00106786
19:07:18|0.00106786
19:07:19|0.00106786
19:07:20|0.00106786
19:07:21|0.00106786
19:07:22|0.00106786
19:07:23|0.00106786
19:07:24|0.00106786
19:07:25|0.00106786
19:07:26|0.00106786
19:07:27|0.00106786
19:07:28|0.00106786
19:07:29|0.00106786
19:07:30|0.00106786
19:07:31|0.00106786
19:07:32|0.00106964
19:07:33|0.00106964
19:07:34|0.00106964
19:07:35|0.00106964
19:07:37|0.00106964
19:07:38|0.00106964
19:07:38|0.00106964
19:07:40|0.00106786
19:07:40|0.00106786
19:07:42|0.00106786
19:07:42|0.00106867
19:07:43|0.00106867
19:07:45|0.00106867
19:07:46|0.00106867
19:07:47|0.00106786
19:07:48|0.00106786
19:07:49|0.00106786
19:07:49|0.00106786
19:07:51|0.00106786
19:07:52|0.00106786
19:07:53|0.00106786
19:07:53|0.00106786
19:07:54|0.00106786
19:07:56|0.00106786
19:07:57|0.00106786
19:07:58|0.00106714
19:07:58|0.00106714
19:08:01|0.00106714
19:08:03|0.00106714
19:08:03|0.00106714
19:08:05|0.00106714
19:08:06|0.00106714
19:08:06|0.00106714
19:08:07|0.00106714
19:08:08|0.00106714
19:08:10|0.00106714
19:08:11|0.00106786
19:08:12|0.00106786
19:08:13|0.00106786
19:08:14|0.00106786
19:08:15|0.00106786
19:08:16|0.00106786
19:08:18|0.00106686
19:08:19|0.00106686
19:08:20|0.00106686
19:08:21|0.00106686
19:08:22|0.00106686
19:08:23|0.00106686
19:08:24|0.00106686
19:08:25|0.00106686
19:08:25|0.00106786
19:08:27|0.00106786
19:08:28|0.00106786
19:08:28|0.00106695
19:08:30|0.00106695
19:08:31|0.00106695
19:08:32|0.00106695
19:08:33|0.00106695
19:08:34|0.00106695
19:08:35|0.00106695
19:08:36|0.00106695
19:08:37|0.00106695
19:08:38|0.00106695
19:08:39|0.00106695
19:08:40|0.00106695
19:08:41|0.00106695
19:08:42|0.00106695
19:08:43|0.00106695
19:08:43|0.00106695
19:08:45|0.00106695
19:08:46|0.00106695
19:08:47|0.00106695
19:08:48|0.00106695
19:08:49|0.00106695
19:08:49|0.0010698
19:08:51|0.0010698
19:08:51|0.0010698
19:08:53|0.0010698
19:08:54|0.0010698
19:08:55|0.0010698
19:08:56|0.0010698
19:08:57|0.0010698
19:08:58|0.0010698
19:08:59|0.0010698
19:09:00|0.0010698
19:09:02|0.0010698
19:09:04|0.0010698
19:09:06|0.0010698
19:09:07|0.0010698
19:09:07|0.0010698
19:09:08|0.0010698
19:09:10|0.0010698
19:09:11|0.0010698
19:09:13|0.0010698
19:09:13|0.0010698
19:09:14|0.0010698
19:09:15|0.0010698
19:09:17|0.0010698
19:09:17|0.0010698
19:09:18|0.00106905
19:09:20|0.00106905
19:09:21|0.00106905
19:09:23|0.0010698
19:09:24|0.0010698
19:09:24|0.00106979
19:09:25|0.00106979
19:09:27|0.0010698
19:09:27|0.0010698
19:09:28|0.0010698
19:09:30|0.0010698
19:09:31|0.0010698
19:09:31|0.0010698
19:09:32|0.0010698
19:09:33|0.00107122
19:09:34|0.00107122
19:09:36|0.00107122
19:09:36|0.00107362
19:09:37|0.00107362
19:09:38|0.00107362
19:09:39|0.00107362
19:09:40|0.00107362
19:09:41|0.00107362
19:09:42|0.00107362
19:09:43|0.00107362
19:09:44|0.00107362
19:09:45|0.00107362
19:09:47|0.00107362
19:09:47|0.00107362
19:09:49|0.00107362
19:09:50|0.00107362
19:09:50|0.00107362
19:09:52|0.00107362
19:09:52|0.00107362
19:09:53|0.00107362
19:09:55|0.00107362
19:09:55|0.00107362
19:09:57|0.00107362
19:09:57|0.00107362
19:09:58|0.00107435
19:10:00|0.00107531
19:10:00|0.00107531
19:10:03|0.00107531
19:10:04|0.00107531
19:10:05|0.00107356
19:10:06|0.00107356
19:10:07|0.00107356
19:10:08|0.00107445
19:10:09|0.00107401
19:10:10|0.00107706
19:10:12|0.00107705
19:10:12|0.00107705
19:10:13|0.00107502
19:10:15|0.001076
19:10:15|0.00107476
19:10:16|0.00107476
19:10:17|0.00107476
19:10:18|0.00107476
19:10:19|0.00107476
19:10:20|0.00107476
19:10:22|0.00107476
19:10:23|0.00107476
19:10:24|0.00107476
19:10:25|0.00107476
19:10:26|0.00107476
19:10:27|0.00107476
19:10:28|0.00107476
19:10:29|0.00107476
19:10:30|0.00107476
19:10:31|0.00107476
19:10:32|0.00107476
19:10:33|0.00107476
19:10:34|0.00107476
19:10:35|0.00107476
19:10:36|0.00107476
19:10:37|0.00107476
19:10:38|0.00107476
19:10:39|0.00107326
19:10:40|0.00107326
19:10:41|0.0010723
19:10:43|0.00107326
19:10:44|0.00107214
19:10:45|0.00107214
19:10:46|0.00107214
19:10:48|0.00107214
19:10:48|0.0010721
19:10:49|0.0010721
19:10:50|0.0010721
19:10:51|0.0010721
19:10:52|0.0010721
19:10:53|0.0010721
19:10:54|0.0010721
19:10:55|0.0010721
19:10:56|0.00107169
19:10:57|0.0010709
19:10:58|0.00107122
19:10:59|0.00107439
19:11:00|0.00107439
19:11:01|0.00107094
19:11:02|0.00107094
19:11:05|0.00107094
19:11:06|0.0010721
19:11:07|0.0010721
19:11:09|0.00107014
19:11:10|0.00107014
19:11:11|0.00107014
19:11:12|0.0010721
19:11:13|0.0010721
19:11:14|0.0010721
19:11:15|0.0010721
19:11:16|0.0010721
19:11:17|0.0010721
19:11:18|0.0010721
19:11:19|0.0010721
19:11:20|0.0010721
19:11:21|0.0010721
19:11:22|0.0010721
19:11:23|0.0010721
19:11:24|0.0010721
19:11:25|0.0010721
19:11:27|0.0010721
19:11:28|0.0010721
19:11:29|0.0010721
19:11:30|0.0010721
19:11:31|0.0010721
19:11:32|0.0010721
19:11:33|0.0010721
19:11:34|0.0010721
19:11:35|0.0010721
19:11:36|0.0010721
19:11:37|0.0010721
19:11:38|0.0010721
19:11:39|0.0010721
19:11:40|0.0010721
19:11:40|0.0010721
19:11:43|0.0010721
19:11:44|0.00107349
19:11:44|0.00107349
19:11:46|0.00107349
19:11:46|0.00107349
19:11:47|0.00107349
19:11:48|0.00107349
19:11:49|0.00107349
19:11:51|0.00107349
19:11:51|0.00107349
19:11:53|0.00107349
19:11:54|0.00107349
19:11:55|0.00107349
19:11:55|0.00107535
19:11:57|0.00107249
19:11:58|0.00107249
19:11:58|0.00107249
19:11:59|0.00107249
19:12:00|0.00107249
19:12:01|0.00107249
19:12:02|0.00107249
19:12:05|0.00107249
19:12:06|0.00107334
19:12:07|0.00107334
19:12:08|0.00107334
19:12:09|0.00107334
19:12:11|0.00107334
19:12:11|0.00107334
19:12:12|0.00107334
19:12:13|0.00107334
19:12:14|0.00107334
19:12:15|0.00107334
19:12:17|0.00107334
19:12:17|0.00107334
19:12:19|0.00107334
19:12:20|0.00107334
19:12:21|0.00107334
19:12:22|0.00107334
19:12:23|0.00107416
19:12:24|0.00107416
19:12:25|0.00107416
19:12:26|0.00107416
19:12:27|0.00107416
19:12:28|0.00107416
19:12:29|0.00107451
19:12:31|0.00107451
19:12:31|0.00107451
19:12:32|0.00107451
19:12:33|0.00107451
19:12:34|0.00107451
19:12:36|0.0010786
19:12:36|0.0010786
19:12:37|0.0010786
19:12:38|0.0010786
19:12:40|0.0010786
19:12:40|0.0010786
19:12:41|0.0010786
19:12:42|0.0010786
19:12:43|0.0010786
19:12:44|0.0010786
19:12:45|0.00107603
19:12:46|0.00107598
19:12:47|0.00107598
19:12:48|0.00107598
19:12:49|0.00107598
19:12:50|0.00107598
19:12:51|0.00107598
19:12:52|0.00107598
19:12:53|0.00107598
19:12:54|0.00107598
19:12:55|0.00107598
19:12:56|0.00107598
19:12:57|0.00107334
19:12:58|0.00107334
19:13:00|0.00107334
19:13:00|0.0010721
19:13:01|0.0010721
19:13:02|0.0010721
19:13:03|0.0010721
19:13:05|0.0010721
19:13:07|0.0010721
19:13:08|0.0010721
19:13:09|0.0010721
19:13:10|0.0010721
19:13:11|0.0010721
19:13:12|0.0010721
19:13:13|0.0010721
19:13:14|0.0010721
19:13:15|0.0010721
19:13:16|0.0010721
19:13:17|0.0010721
19:13:18|0.0010721
19:13:19|0.0010721
19:13:20|0.0010721
19:13:21|0.0010721
19:13:22|0.0010721
19:13:23|0.0010721
19:13:24|0.0010721
19:13:25|0.0010721
19:13:26|0.0010721
19:13:27|0.0010721
19:13:28|0.0010721
19:13:29|0.0010721
19:13:31|0.0010721
19:13:32|0.0010721
19:13:33|0.0010721
19:13:34|0.0010721
19:13:36|0.0010721
19:13:37|0.0010721
19:13:38|0.0010721
19:13:39|0.0010721
19:13:40|0.0010721
19:13:40|0.0010721
19:13:41|0.0010721
19:13:42|0.0010721
19:13:43|0.0010721
19:13:44|0.0010721
19:13:45|0.0010721
19:13:46|0.0010721
19:13:47|0.0010721
19:13:48|0.0010721
19:13:49|0.0010721
19:13:51|0.0010721
19:13:51|0.00107479
19:13:52|0.00107654
19:13:53|0.00107654
19:13:54|0.00107654
19:13:56|0.00107654
19:13:56|0.00107654
19:13:57|0.00107654
19:13:58|0.00107654
19:13:59|0.00107654
19:14:01|0.00107654
19:14:02|0.00107654
19:14:03|0.00107654
19:14:04|0.00107654
19:14:05|0.00107654
19:14:07|0.00107654
19:14:09|0.00107654
19:14:09|0.00107842
19:14:11|0.00107842
19:14:12|0.00107842
19:14:13|0.00107842
19:14:14|0.00107842
19:14:15|0.00107964
19:14:17|0.00107982
19:14:17|0.00107982
19:14:19|0.00107982
19:14:19|0.00107982
19:14:20|0.00107982
19:14:22|0.00107982
19:14:22|0.00107982
19:14:25|0.00108109
19:14:25|0.00108109
19:14:26|0.00108109
19:14:27|0.00108109
19:14:28|0.00108109
19:14:30|0.00107982
19:14:31|0.00107982
19:14:32|0.00107982
19:14:33|0.00107982
19:14:34|0.00107982
19:14:35|0.00107982
19:14:36|0.00107982
19:14:37|0.00107982
19:14:38|0.00107982
19:14:39|0.00107982
19:14:40|0.00107982
19:14:41|0.00107982
19:14:42|0.00107982
19:14:43|0.00108107
19:14:44|0.00108107
19:14:45|0.00108107
19:14:46|0.00108107
19:14:47|0.00107967
19:14:48|0.00108107
19:14:49|0.00108107
19:14:50|0.00108107
19:14:51|0.00108285
19:14:52|0.00108322
19:14:53|0.00108322
19:14:54|0.00108365
19:14:55|0.00108365
19:14:56|0.00108582
19:14:57|0.00108753
19:14:58|0.00108753
19:14:59|0.00108753
19:15:00|0.00108753
19:15:01|0.00108753
19:15:02|0.00108416
19:15:03|0.00108416
19:15:04|0.00108416
19:15:05|0.00108416
19:15:06|0.00108416
19:15:08|0.00108416
19:15:09|0.00108107
19:15:09|0.00107952
19:15:11|0.00107952
19:15:13|0.00107936
19:15:13|0.00108002
19:15:15|0.00108002
19:15:16|0.00107895
19:15:16|0.00107895
19:15:17|0.00107895
19:15:19|0.00107895
19:15:20|0.00107895
19:15:21|0.00107895
19:15:22|0.00107895
19:15:23|0.00107895
19:15:24|0.00107895
19:15:25|0.00107895
19:15:25|0.00107895
19:15:27|0.00107895
19:15:28|0.00107895
19:15:29|0.00107895
19:15:30|0.00107895
19:15:31|0.00107895
19:15:32|0.00107895
19:15:32|0.00107895
19:15:34|0.00107895
19:15:35|0.00107895
19:15:36|0.00107895
19:15:37|0.00107895
19:15:38|0.00107895
19:15:39|0.00107895
19:15:40|0.00107895
19:15:41|0.00108041
19:15:42|0.00108
19:15:43|0.00108
19:15:44|0.00108
19:15:45|0.00108
19:15:46|0.00108
19:15:46|0.00108
19:15:48|0.00108
19:15:49|0.00108
19:15:50|0.00108
19:15:50|0.00108
19:15:52|0.00108218
19:15:53|0.00108218
19:15:54|0.00108218
19:15:55|0.00108218
19:15:55|0.00108218
19:15:57|0.001081
19:15:58|0.00108201
19:15:58|0.00108112
19:16:00|0.00108112
19:16:01|0.00108112
19:16:02|0.00108112
19:16:03|0.00108112
19:16:04|0.00108112
19:16:05|0.00108112
19:16:06|0.00108112
19:16:07|0.00108112
19:16:08|0.00108112
19:16:09|0.00108112
19:16:10|0.00108112
19:16:10|0.00108112
19:16:12|0.00108112
19:16:14|0.00108112
19:16:15|0.00108112
19:16:15|0.00108112
19:16:17|0.00108112
19:16:18|0.00108112
19:16:20|0.00108112
19:16:21|0.00108094
19:16:22|0.00108094
19:16:23|0.00108094
19:16:24|0.00108094
19:16:25|0.00108094
19:16:26|0.00108452
19:16:27|0.00108452
19:16:28|0.00108452
19:16:29|0.00108452
19:16:30|0.00108558
19:16:31|0.00108558
19:16:33|0.00108558
19:16:34|0.00108558
19:16:35|0.00108585
19:16:35|0.00108585
19:16:37|0.00108585
19:16:37|0.00108585
19:16:39|0.00108585
19:16:40|0.00108585
19:16:41|0.00108585
19:16:42|0.00108585
19:16:43|0.00108585
19:16:44|0.00108585
19:16:45|0.00108585
19:16:46|0.00108585
19:16:47|0.00108585
19:16:48|0.00108585
19:16:49|0.00108585
19:16:49|0.00108585
19:16:51|0.0010866
19:16:52|0.0010866
19:16:53|0.0010866
19:16:54|0.00108585
19:16:55|0.00108585
19:16:56|0.00108585
19:16:57|0.00108237
19:16:57|0.00108287
19:16:58|0.00108287
19:17:00|0.00108287
19:17:01|0.00108287
19:17:02|0.00108287
19:17:03|0.00108287
19:17:04|0.00108287
19:17:05|0.00108662
19:17:06|0.00108655
19:17:07|0.00108655
19:17:09|0.00108655
19:17:09|0.00108655
19:17:12|0.00108646
19:17:13|0.00108646
19:17:15|0.00108646
19:17:16|0.00108646
19:17:17|0.00108646
19:17:18|0.00108646
19:17:19|0.00108646
19:17:20|0.00108646
19:17:21|0.0010889
19:17:22|0.0010889
19:17:23|0.0010889
19:17:24|0.0010889
19:17:26|0.0010889
19:17:27|0.00109029
19:17:28|0.00109029
19:17:29|0.00109029
19:17:30|0.00109129
19:17:31|0.00109129
19:17:32|0.00109129
19:17:33|0.00109129
19:17:34|0.00109129
19:17:35|0.00109141
19:17:36|0.00109141
19:17:37|0.00109141
19:17:37|0.00109141
19:17:39|0.00109139
19:17:41|0.00109139
19:17:41|0.00109139
19:17:42|0.00109139
19:17:43|0.00109139
19:17:44|0.00109152
19:17:45|0.00109152
19:17:46|0.00109152
19:17:48|0.00109152
19:17:48|0.00109152
19:17:50|0.00109152
19:17:51|0.00109152
19:17:51|0.00109152
19:17:53|0.00109152
19:17:53|0.00109356
19:17:55|0.00109356
19:17:55|0.00109356
19:17:57|0.00109356
19:17:57|0.00109234
19:17:58|0.00109142
19:17:59|0.00108936
19:18:00|0.00108936
19:18:02|0.00108936
19:18:03|0.00108936
19:18:03|0.00108936
19:18:05|0.00108936
19:18:05|0.00109363
19:18:07|0.00109363
19:18:07|0.00109339
19:18:09|0.00109494
19:18:11|0.00109566
19:18:12|0.00109566
19:18:13|0.00109566
19:18:14|0.00109566
19:18:15|0.00109566
19:18:16|0.00109566
19:18:17|0.00109566
19:18:18|0.00109566
19:18:19|0.00109566
19:18:20|0.00109566
19:18:22|0.00109566
19:18:24|0.00109532
19:18:24|0.00109155
19:18:25|0.00109155
19:18:27|0.00109156
19:18:27|0.00109156
19:18:29|0.00109156
19:18:29|0.00109156
19:18:30|0.0010896
19:18:31|0.0010896
19:18:33|0.00108833
19:18:34|0.00108833
19:18:34|0.00108793
19:18:35|0.00108793
19:18:36|0.001087
19:18:37|0.00108672
19:18:38|0.00108672
19:18:39|0.00108538
19:18:41|0.00108538
19:18:42|0.00108538
19:18:42|0.00108538
19:18:45|0.00108538
19:18:45|0.00108982
19:18:46|0.00108983
19:18:47|0.00108983
19:18:49|0.00108983
19:18:50|0.00108983
19:18:51|0.00108983
19:18:52|0.00109072
19:18:53|0.00109072
19:18:54|0.00109072
19:18:55|0.00109072
19:18:56|0.00109071
19:18:57|0.00109071
19:18:58|0.00109071
19:18:59|0.00109071
19:19:00|0.00108851
19:19:01|0.00108851
19:19:02|0.00108851
19:19:03|0.00108851
19:19:04|0.00108851
19:19:05|0.00108851
19:19:06|0.00108851
19:19:07|0.00108851
19:19:08|0.00108851
19:19:09|0.00108851
19:19:10|0.00108851
19:19:12|0.00108851
19:19:13|0.00108851
19:19:14|0.00108851
19:19:15|0.00108851
19:19:17|0.00108851
19:19:18|0.00108851
19:19:18|0.00108851
19:19:20|0.00108851
19:19:21|0.00108851
19:19:22|0.00108851
19:19:24|0.00108851
19:19:24|0.00108851
19:19:25|0.00108851
19:19:26|0.00108851
19:19:27|0.00108851
19:19:28|0.00109373
19:19:29|0.00109373
19:19:30|0.00109373
19:19:31|0.00109373
19:19:32|0.00109373
19:19:34|0.00109373
19:19:34|0.00109373
19:19:35|0.00109373
19:19:36|0.00109373
19:19:37|0.00109373
19:19:39|0.00109373
19:19:39|0.00109373
19:19:40|0.00109373
19:19:41|0.00109072
19:19:42|0.00109072
19:19:43|0.00109072
19:19:44|0.00109072
19:19:45|0.00109072
19:19:46|0.00109072
19:19:47|0.00109072
19:19:48|0.00109215
19:19:49|0.00109215
19:19:50|0.00109215
19:19:51|0.00109186
19:19:52|0.00109186
19:19:54|0.00109186
19:19:54|0.00109186
19:19:55|0.00109186
19:19:56|0.00109186
19:19:57|0.00109186
19:19:58|0.00109135
19:19:59|0.00109135
19:20:00|0.00108673
19:20:01|0.00108673
19:20:02|0.00108672
19:20:03|0.0010864
19:20:04|0.00108538
19:20:05|0.00108397
19:20:06|0.00108397
19:20:08|0.00108397
19:20:08|0.00108397
19:20:09|0.00108397
19:20:10|0.00108397
19:20:12|0.00108658
19:20:14|0.00108658
19:20:16|0.00108658
19:20:17|0.00108658
19:20:19|0.00108658
19:20:19|0.00108658
19:20:21|0.00109033
19:20:22|0.00109033
19:20:23|0.00108976
19:20:24|0.00108976
19:20:25|0.00108976
19:20:26|0.00108976
19:20:27|0.00108976
19:20:28|0.00108976
19:20:29|0.00108976
19:20:30|0.00108976
19:20:31|0.00108976
19:20:32|0.00109261
19:20:33|0.00109082
19:20:34|0.00109082
19:20:35|0.00109082
19:20:36|0.00109453
19:20:37|0.00109453
19:20:38|0.0010913
19:20:39|0.0010913
19:20:40|0.0010913
19:20:41|0.0010913
19:20:42|0.0010913
19:20:43|0.00109461
19:20:44|0.00109494
19:20:45|0.0010953
19:20:46|0.00109566
19:20:47|0.00109566
19:20:48|0.00109566
19:20:49|0.00109566
19:20:50|0.00109566
19:20:51|0.00109566
19:20:52|0.00109566
19:20:53|0.00109453
19:20:54|0.00109453
19:20:55|0.00109453
19:20:56|0.00109453
19:20:57|0.00109453
19:20:58|0.00109453
19:20:59|0.00109453
19:21:00|0.00109453
19:21:01|0.00109453
19:21:02|0.00109453
19:21:03|0.00109453
19:21:04|0.00109453
19:21:05|0.00109537
19:21:06|0.00109537
19:21:07|0.00109537
19:21:08|0.00109537
19:21:09|0.00109537
19:21:10|0.00109177
19:21:11|0.00109327
19:21:12|0.00109453
19:21:13|0.00109453
19:21:14|0.00109453
19:21:16|0.00109453
19:21:18|0.00109453
19:21:19|0.00109453
19:21:20|0.00109453
19:21:20|0.00109314
19:21:22|0.00110074
19:21:23|0.00110074
19:21:25|0.00110074
19:21:26|0.00110074
19:21:27|0.00110074
19:21:28|0.001101
19:21:29|0.00110149
19:21:30|0.00109886
19:21:31|0.00109886
19:21:32|0.00110473
19:21:33|0.00110473
19:21:34|0.00110473
19:21:35|0.00110473
19:21:36|0.00110473
19:21:37|0.00110474
19:21:38|0.00110473
19:21:39|0.00110473
19:21:40|0.00110118
19:21:41|0.00110118
19:21:42|0.00110248
19:21:43|0.00110248
19:21:44|0.00110582
19:21:45|0.00110582
19:21:46|0.00110582
19:21:47|0.00110582
19:21:48|0.00110582
19:21:49|0.00110582
19:21:50|0.00110582
19:21:51|0.00110523
19:21:52|0.00110523
19:21:53|0.00110532
19:21:54|0.00110532
19:21:55|0.00110532
19:21:56|0.00110532
19:21:57|0.00110532
19:21:58|0.00110532
19:21:59|0.00110273
19:22:00|0.00110589
19:22:01|0.00110589
19:22:02|0.00110589
19:22:03|0.00110589
19:22:04|0.00110589
19:22:05|0.00110589
19:22:06|0.00110589
19:22:07|0.00110457
19:22:08|0.00110457
19:22:09|0.00110457
19:22:10|0.00110457
19:22:11|0.00110457
19:22:12|0.00110083
19:22:14|0.00110083
19:22:15|0.00110083
19:22:16|0.00110083
19:22:17|0.00110276
19:22:19|0.00110276
19:22:20|0.00110276
19:22:22|0.00110276
19:22:23|0.0011015
19:22:24|0.0011015
19:22:25|0.0011015
19:22:26|0.0011015
19:22:27|0.0011015
19:22:28|0.00110565
19:22:29|0.00110565
19:22:30|0.00110565
19:22:31|0.00110565
19:22:32|0.00110508
19:22:33|0.00110314
19:22:34|0.00110314
19:22:35|0.00110488
19:22:36|0.00110488
19:22:37|0.00110488
19:22:39|0.00110488
19:22:40|0.00110488
19:22:40|0.00110488
19:22:41|0.00110488
19:22:42|0.00110488
19:22:43|0.00110488
19:22:44|0.00110488
19:22:45|0.00110488
19:22:46|0.00110425
19:22:47|0.00110425
19:22:48|0.00110425
19:22:50|0.00110425
19:22:51|0.00110425
19:22:51|0.00110425
19:22:52|0.00110425
19:22:53|0.00110425
19:22:54|0.00110425
19:22:55|0.00110425
19:22:56|0.00110425
19:22:58|0.00110425
19:22:58|0.00110425
19:22:59|0.00110532
19:23:01|0.00110648
19:23:02|0.00110648
19:23:02|0.00110648
19:23:03|0.00110648
19:23:04|0.00110648
19:23:05|0.00110648
19:23:06|0.00110648
19:23:07|0.00110648
19:23:08|0.00110648
19:23:09|0.00110648
19:23:11|0.00110648
19:23:11|0.00110648
19:23:12|0.00110648
19:23:14|0.00110648
19:23:14|0.00110717
19:23:16|0.00110727
19:23:17|0.00110749
19:23:19|0.00110749
19:23:21|0.00110787
19:23:22|0.00110787
19:23:24|0.00110787
19:23:24|0.00110787
19:23:26|0.00110787
19:23:26|0.0011085
19:23:28|0.0011085
19:23:29|0.00110906
19:23:30|0.00110906
19:23:31|0.00110906
19:23:32|0.00110906
19:23:33|0.00110906
19:23:34|0.00110906
19:23:35|0.00110906
19:23:36|0.00110906
19:23:37|0.00110906
19:23:38|0.00110906
19:23:40|0.00110906
19:23:40|0.00110906
19:23:41|0.00110906
19:23:42|0.00110906
19:23:43|0.00110906
19:23:44|0.00110906
19:23:45|0.00110906
19:23:46|0.00110906
19:23:47|0.00110906
19:23:48|0.0011079
19:23:49|0.00110815
19:23:51|0.0011094
19:23:52|0.00111014
19:23:53|0.00111014
19:23:54|0.00111014
19:23:55|0.00111014
19:23:56|0.00111014
19:23:57|0.00111014
19:23:58|0.00111014
19:23:59|0.001111
19:24:00|0.001111
19:24:01|0.001111
19:24:02|0.001111
19:24:03|0.001111
19:24:04|0.001111
19:24:05|0.001111
19:24:06|0.001111
19:24:07|0.001111
19:24:08|0.001111
19:24:09|0.001111
19:24:10|0.001111
19:24:11|0.001111
19:24:12|0.00111343
19:24:13|0.00111474
19:24:14|0.00111474
19:24:15|0.00111474
19:24:17|0.0011154
19:24:19|0.0011154
19:24:19|0.00111671
19:24:21|0.00111671
19:24:22|0.00111474
19:24:22|0.00111709
19:24:24|0.00111709
19:24:25|0.00111474
19:24:26|0.0011172
19:24:27|0.0011172
19:24:29|0.0011172
19:24:29|0.00111737
19:24:30|0.00111737
19:24:31|0.00111737
19:24:32|0.00111737
19:24:34|0.00111737
19:24:34|0.0011154
19:24:35|0.00111397
19:24:36|0.00111719
19:24:37|0.0011172
19:24:39|0.0011172
19:24:39|0.00111893
19:24:40|0.00111953
19:24:41|0.00111962
19:24:42|0.00111962
19:24:43|0.00111962
19:24:44|0.00111962
19:24:46|0.00111962
19:24:47|0.00111962
19:24:48|0.00111737
19:24:49|0.00111737
19:24:50|0.00111737
19:24:51|0.00111737
19:24:52|0.00112072
19:24:53|0.00112072
19:24:54|0.00112072
19:24:55|0.00112072
19:24:56|0.00112072
19:24:57|0.00112072
19:24:58|0.00112072
19:24:59|0.00112072
19:25:00|0.00112177
19:25:01|0.00111918
19:25:03|0.00111918
19:25:03|0.00111918
19:25:05|0.00112076
19:25:06|0.00112076
19:25:07|0.00112076
19:25:08|0.00112076
19:25:10|0.00112076
19:25:11|0.00112076
19:25:11|0.00112076
19:25:12|0.00112076
19:25:14|0.00112076
19:25:14|0.00112076
19:25:16|0.00112076
19:25:18|0.00112076
19:25:19|0.00111521
19:25:21|0.00111521
19:25:22|0.00111521
19:25:23|0.00111521
19:25:24|0.00111521
19:25:25|0.00111521
19:25:26|0.00111521
19:25:27|0.00111521
19:25:28|0.00111521
19:25:29|0.00111521
19:25:30|0.00112044
19:25:30|0.00111507
19:25:33|0.00111507
19:25:34|0.00111507
19:25:35|0.00111507
19:25:35|0.00111507
19:25:36|0.00111507
19:25:38|0.00111507
19:25:38|0.00111507
19:25:39|0.00111507
19:25:40|0.00111507
19:25:41|0.00111773
19:25:43|0.00111773
19:25:44|0.00111773
19:25:45|0.00111773
19:25:46|0.00112325
19:25:47|0.00111991
19:25:48|0.0011236
19:25:48|0.00112445
19:25:50|0.00112445
19:25:51|0.00112445
19:25:52|0.00112475
19:25:53|0.00112541
19:25:54|0.00112577
19:25:55|0.00112577
19:25:56|0.00112577
19:25:57|0.00112445
19:25:58|0.00112445
19:25:59|0.00112445
19:26:00|0.00112445
19:26:00|0.00112445
19:26:02|0.00112634
19:26:03|0.00112634
19:26:04|0.00112634
19:26:04|0.00112634
19:26:06|0.00112634
19:26:07|0.00112634
19:26:08|0.00112703
19:26:09|0.00112714
19:26:10|0.00112714
19:26:10|0.00112714
19:26:12|0.00112794
19:26:13|0.00112794
19:26:14|0.00112794
19:26:15|0.00112794
19:26:16|0.00112794
19:26:17|0.00112794
19:26:19|0.00112794
19:26:21|0.00112841
19:26:21|0.00112794
19:26:22|0.00112714
19:26:24|0.001127
19:26:25|0.00112445
19:26:26|0.00112445
19:26:27|0.00112445
19:26:28|0.00112445
19:26:29|0.00112445
19:26:30|0.00112445
19:26:31|0.00112758
19:26:32|0.00112758
19:26:33|0.00112758
19:26:35|0.00112758
19:26:35|0.00112758
19:26:37|0.00112758
19:26:38|0.00112918
19:26:39|0.00112758
19:26:40|0.00112758
19:26:41|0.00112758
19:26:42|0.00112758
19:26:43|0.00112758
19:26:43|0.00112758
19:26:44|0.00112758
19:26:45|0.00112758
19:26:46|0.00112758
19:26:48|0.00112758
19:26:49|0.00112758
19:26:50|0.00112758
19:26:51|0.00112758
19:26:52|0.00112758
19:26:52|0.00112758
19:26:54|0.0011276
19:26:55|0.0011276
19:26:56|0.0011276
19:26:58|0.00112925
19:26:59|0.00112925
19:27:00|0.00112925
19:27:02|0.00113029
19:27:02|0.00113029
19:27:03|0.00113222
19:27:04|0.00113009
19:27:05|0.00113009
19:27:06|0.00113009
19:27:07|0.00113009
19:27:08|0.00113009
19:27:09|0.00113009
19:27:10|0.00113009
19:27:11|0.00113009
19:27:12|0.00113012
19:27:13|0.00113012
19:27:14|0.00113012
19:27:15|0.00113012
19:27:16|0.00113225
19:27:17|0.00113225
19:27:19|0.00113038
19:27:20|0.00113349
19:27:22|0.00113399
19:27:24|0.00113399
19:27:25|0.00113399
19:27:26|0.00113399
19:27:27|0.00113399
19:27:27|0.00113468
19:27:30|0.00113498
19:27:31|0.00113408
19:27:32|0.00113408
19:27:33|0.00113565
19:27:34|0.00113565
19:27:35|0.00113565
19:27:36|0.00113565
19:27:37|0.00113565
19:27:38|0.00113565
19:27:39|0.00113565
19:27:40|0.00113565
19:27:41|0.00113565
19:27:42|0.00113565
19:27:43|0.00113584
19:27:44|0.0011362
19:27:45|0.00113586
19:27:46|0.00113586
19:27:47|0.00113586
19:27:49|0.00113715
19:27:49|0.00113715
19:27:51|0.00113719
19:27:52|0.00113957
19:27:53|0.0011383
19:27:54|0.00113842
19:27:55|0.00113842
19:27:56|0.00113842
19:27:57|0.00113842
19:27:58|0.00113842
19:27:59|0.00113842
19:28:00|0.00113842
19:28:01|0.00113842
19:28:02|0.00113842
19:28:03|0.00113698
19:28:04|0.00113842
19:28:05|0.00113911
19:28:06|0.0011388
19:28:07|0.00113699
19:28:08|0.00113699
19:28:09|0.00113822
19:28:10|0.00113822
19:28:12|0.00113822
19:28:13|0.00113905
19:28:13|0.00113905
19:28:15|0.00114017
19:28:15|0.00114017
19:28:17|0.00114017
19:28:18|0.00114017
19:28:19|0.00114017
19:28:20|0.00114017
19:28:22|0.00113711
19:28:24|0.00113711
19:28:24|0.00113828
19:28:25|0.00113828
19:28:27|0.00113828
19:28:28|0.00113828
19:28:29|0.00113807
19:28:30|0.00113807
19:28:32|0.00113712
19:28:33|0.00113712
19:28:34|0.00113807
19:28:35|0.00113712
19:28:37|0.00113712
19:28:38|0.00113577
19:28:38|0.00113577
19:28:40|0.00113577
19:28:40|0.00113577
19:28:42|0.00113577
19:28:42|0.00113577
19:28:44|0.00113577
19:28:45|0.00113577
19:28:45|0.00113577
19:28:47|0.00113577
19:28:47|0.00113431
19:28:48|0.00113431
19:28:49|0.00113167
19:28:50|0.00113165
19:28:52|0.00113178
19:28:53|0.00112608
19:28:54|0.00112633
19:28:54|0.00112749
19:28:55|0.00112362
19:28:56|0.00113004
19:28:57|0.00113004
19:28:58|0.00113004
19:29:00|0.00113004
19:29:00|0.00113004
19:29:02|0.00113075
19:29:04|0.00112469
19:29:04|0.00112469
19:29:05|0.0011247
19:29:06|0.0011247
19:29:07|0.00112219
19:29:08|0.00112219
19:29:09|0.00111995
19:29:11|0.00112147
19:29:12|0.00111994
19:29:12|0.00112128
19:29:13|0.00112128
19:29:15|0.00112128
19:29:16|0.00112128
19:29:16|0.0011278
19:29:17|0.0011278
19:29:19|0.0011278
19:29:19|0.0011278
19:29:22|0.00113003
19:29:22|0.00113003
19:29:24|0.00112371
19:29:25|0.0011249
19:29:27|0.0011249
19:29:28|0.0011249
19:29:28|0.0011249
19:29:30|0.0011249
19:29:31|0.00112142
19:29:32|0.00112142
19:29:33|0.00112142
19:29:34|0.00112142
19:29:36|0.00112257
19:29:37|0.00112257
19:29:38|0.00112257
19:29:39|0.00112909
19:29:39|0.00112909
19:29:41|0.00112934
19:29:42|0.00112934
19:29:43|0.00112934
19:29:44|0.00112934
19:29:45|0.00113004
19:29:45|0.00112664
19:29:46|0.00112664
19:29:48|0.00113204
19:29:48|0.00113204
19:29:50|0.00113204
19:29:50|0.00113348
19:29:51|0.0011317
19:29:52|0.0011317
19:29:54|0.0011317
19:29:55|0.00113081
19:29:55|0.00113081
19:29:56|0.00113399
19:29:58|0.00113399
19:29:59|0.00113399
19:29:59|0.00113399
19:30:00|0.00113399
19:30:01|0.00113498
19:30:02|0.00113498
19:30:04|0.00113258
19:30:04|0.00113258
19:30:06|0.00113258
19:30:07|0.00113258
19:30:07|0.00113258
19:30:08|0.00113258
19:30:11|0.00113489
19:30:11|0.00113133
19:30:12|0.00113133
19:30:13|0.00113133
19:30:14|0.00113133
19:30:15|0.00113133
19:30:16|0.00113133
19:30:17|0.00113133
19:30:18|0.00113133
19:30:19|0.00113133
19:30:20|0.00113565
19:30:22|0.00113683
19:30:24|0.00113585
19:30:25|0.00113882
19:30:26|0.00113882
19:30:26|0.00114092
19:30:28|0.00114036
19:30:29|0.00114105
19:30:30|0.00114105
19:30:30|0.00114105
19:30:32|0.00114105
19:30:32|0.001142
19:30:34|0.001142
19:30:34|0.001142
19:30:37|0.001142
19:30:38|0.00114198
19:30:38|0.001142
19:30:40|0.001142
19:30:41|0.00114308
19:30:41|0.00114308
19:30:43|0.00114308
19:30:44|0.00114425
19:30:44|0.0011453
19:30:45|0.0011453
19:30:47|0.0011453
19:30:47|0.0011453
19:30:48|0.0011453
19:30:50|0.0011453
19:30:51|0.0011453
19:30:52|0.00114696
19:30:52|0.00114696
19:30:53|0.00114813
19:30:54|0.00114855
19:30:56|0.00115
19:30:57|0.00115105
19:30:57|0.00115125
19:30:59|0.00115125
19:30:59|0.00115125
19:31:00|0.00114922
19:31:01|0.00114923
19:31:03|0.00114623
19:31:03|0.00114623
19:31:04|0.00114623
19:31:05|0.00114623
19:31:06|0.00114623
19:31:07|0.00114623
19:31:09|0.00114623
19:31:09|0.00114429
19:31:11|0.00114429
19:31:11|0.0011505
19:31:13|0.0011467
19:31:13|0.0011467
19:31:16|0.0011467
19:31:16|0.0011467
19:31:17|0.0011467
19:31:18|0.0011467
19:31:19|0.0011467
19:31:20|0.0011467
19:31:21|0.00115039
19:31:23|0.00115039
19:31:25|0.00115039
19:31:27|0.00115125
19:31:29|0.00115265
19:31:30|0.00115519
19:31:30|0.00115519
19:31:32|0.00115519
19:31:33|0.00115532
19:31:33|0.00115532
19:31:34|0.00115532
19:31:36|0.00115532
19:31:37|0.00115532
19:31:37|0.00115532
19:31:38|0.00115532
19:31:40|0.00115648
19:31:40|0.00115835
19:31:41|0.0011605
19:31:42|0.0011605
19:31:43|0.00116043
19:31:44|0.00116043
19:31:45|0.00116043
19:31:47|0.0011564
19:31:47|0.00116043
19:31:48|0.00116107
19:31:49|0.00116157
19:31:51|0.00116217
19:31:52|0.00116246
19:31:52|0.00116246
19:31:54|0.00116246
19:31:55|0.0011639
19:31:55|0.00116128
19:31:56|0.00116128
19:31:57|0.00116128
19:31:59|0.00115939
19:31:59|0.00115939
19:32:00|0.0011605
19:32:02|0.0011605
19:32:02|0.0011605
19:32:03|0.0011605
19:32:05|0.00115866
19:32:05|0.0011605
19:32:06|0.0011605
19:32:08|0.00116054
19:32:09|0.00116054
19:32:09|0.00116054
19:32:11|0.00116054
19:32:11|0.00116054
19:32:13|0.00116306
19:32:14|0.00116306
19:32:14|0.00116306
19:32:15|0.00116306
19:32:17|0.00116306
19:32:17|0.00116412
19:32:18|0.00116135
19:32:19|0.00116135
19:32:21|0.001164
19:32:22|0.001164
19:32:24|0.001164
19:32:25|0.00116306
19:32:27|0.00116306
19:32:28|0.00116306
19:32:30|0.00116076
19:32:32|0.00116076
19:32:33|0.00116076
19:32:33|0.00116265
19:32:35|0.0011605
19:32:36|0.0011605
19:32:36|0.00115664
19:32:38|0.00115664
19:32:39|0.00115664
19:32:40|0.00115664
19:32:42|0.00115711
19:32:42|0.00115711
19:32:43|0.00115711
19:32:44|0.00115664
19:32:45|0.00115516
19:32:47|0.00115516
19:32:47|0.00115516
19:32:49|0.00115265
19:32:50|0.00115549
19:32:51|0.00115459
19:32:52|0.00115459
19:32:53|0.00115221
19:32:54|0.00115265
19:32:55|0.0011545
19:32:56|0.0011507
19:32:57|0.0011507
19:32:58|0.0011507
19:32:59|0.00115106
19:33:01|0.00115106
19:33:01|0.00115433
19:33:02|0.00115433
19:33:03|0.00115584
19:33:04|0.00115584
19:33:05|0.00115584
19:33:06|0.00115998
19:33:07|0.00115999
19:33:08|0.00115999
19:33:09|0.00115999
19:33:10|0.0011639
19:33:11|0.00116463
19:33:12|0.00116549
19:33:13|0.00116433
19:33:14|0.00116433
19:33:15|0.00116433
19:33:16|0.00116433
19:33:17|0.00116549
19:33:18|0.00116549
19:33:19|0.00116549
19:33:20|0.00116549
19:33:21|0.00116549
19:33:22|0.00116776
19:33:23|0.00116871
19:33:25|0.001169
19:33:27|0.00116989
19:33:28|0.00116958
19:33:30|0.0011603
19:33:31|0.00116165
19:33:31|0.00116404
19:33:34|0.00116404
19:33:35|0.00116404
19:33:37|0.00115978
19:33:38|0.00115978
19:33:39|0.00115719
19:33:40|0.00115719
19:33:41|0.00115607
19:33:42|0.00115607
19:33:43|0.00115607
19:33:44|0.00115607
19:33:45|0.00115607
19:33:46|0.0011583
19:33:47|0.0011583
19:33:48|0.00115604
19:33:49|0.00115604
19:33:51|0.00115453
19:33:51|0.0011541
19:33:53|0.0011541
19:33:53|0.0011541
19:33:54|0.00115291
19:33:56|0.00115291
19:33:57|0.0011531
19:33:58|0.0011531
19:33:59|0.0011531
19:33:59|0.0011531
19:34:00|0.0011531
19:34:01|0.0011531
19:34:02|0.00115604
19:34:03|0.00115604
19:34:04|0.00115352
19:34:05|0.0011531
19:34:06|0.0011531
19:34:08|0.00115209
19:34:08|0.00115209
19:34:09|0.00115209
19:34:10|0.00115604
19:34:11|0.00115604
19:34:12|0.00115604
19:34:14|0.00115616
19:34:14|0.00115616
19:34:15|0.00115698
19:34:17|0.00115451
19:34:18|0.00115999
19:34:19|0.00115999
19:34:20|0.00115999
19:34:21|0.00115999
19:34:22|0.00115999
19:34:23|0.0011605
19:34:24|0.0011605
19:34:26|0.0011605
19:34:28|0.00116389
19:34:29|0.00116389
19:34:30|0.00116389
19:34:32|0.00115803
19:34:32|0.00115803
19:34:34|0.00115803
19:34:35|0.0011605
19:34:36|0.0011605
19:34:37|0.00116295
19:34:37|0.00116264
19:34:38|0.00116264
19:34:41|0.00116263
19:34:41|0.00116263
19:34:42|0.00116263
19:34:43|0.00116263
19:34:44|0.00116263
19:34:45|0.00116263
19:34:46|0.00116263
19:34:47|0.00116263
19:34:48|0.00116263
19:34:49|0.00116263
19:34:51|0.00116263
19:34:51|0.00116263
19:34:52|0.00116263
19:34:53|0.00116263
19:34:54|0.00116263
19:34:55|0.00116071
19:34:56|0.00116071
19:34:57|0.00116071
19:34:58|0.00116071
19:34:59|0.00116263
19:35:00|0.00116263
19:35:01|0.00116263
19:35:03|0.00116263
19:35:03|0.00116263
19:35:04|0.00116263
19:35:05|0.00116263
19:35:06|0.00116263
19:35:07|0.00116264
19:35:09|0.00116295
19:35:10|0.00116295
19:35:11|0.00116143
19:35:12|0.00116051
19:35:13|0.0011605
19:35:14|0.00116237
19:35:15|0.00115999
19:35:16|0.00115701
19:35:17|0.001157
19:35:18|0.00115698
19:35:19|0.00115698
19:35:20|0.00115698
19:35:21|0.00115698
19:35:22|0.00115698
19:35:23|0.0011541
19:35:24|0.0011541
19:35:25|0.0011541
19:35:27|0.0011541
19:35:29|0.0011541
19:35:31|0.00115291
19:35:31|0.00115416
19:35:33|0.00115416
19:35:34|0.00115224
19:35:35|0.00115039
19:35:36|0.00115039
19:35:37|0.00115282
19:35:38|0.001149
19:35:39|0.001149
19:35:40|0.00114634
19:35:41|0.00114634
19:35:43|0.00114634
19:35:43|0.00114634
19:35:45|0.00114634
19:35:45|0.00114634
19:35:46|0.00114629
19:35:47|0.00114005
19:35:49|0.00113948
19:35:49|0.00113938
19:35:50|0.00113866
19:35:52|0.00113933
19:35:53|0.00113933
19:35:53|0.00114325
19:35:55|0.00114325
19:35:56|0.00114325
19:35:56|0.00114325
19:35:58|0.00114325
19:35:59|0.00114325
19:35:59|0.00114325
19:36:00|0.00114696
19:36:01|0.00114698
19:36:02|0.00114698
19:36:03|0.00114698
19:36:05|0.00114698
19:36:05|0.00114698
19:36:07|0.00114507
19:36:07|0.00114507
19:36:08|0.00114507
19:36:09|0.00114507
19:36:11|0.00114507
19:36:11|0.00114507
19:36:13|0.00114507
19:36:13|0.00114507
19:36:14|0.00114861
19:36:16|0.00114861
19:36:17|0.00114861
19:36:17|0.00114861
19:36:18|0.00114861
19:36:19|0.00114861
19:36:21|0.00114861
19:36:21|0.00114861
19:36:23|0.00114861
19:36:24|0.00114861
19:36:24|0.00114861
19:36:25|0.00114861
19:36:27|0.00114861
19:36:29|0.00114861
19:36:30|0.00114861
19:36:31|0.00114507
19:36:33|0.00114507
19:36:34|0.00114325
19:36:36|0.00114325
19:36:37|0.00114325
19:36:38|0.00114325
19:36:39|0.00114325
19:36:40|0.00114325
19:36:41|0.00114325
19:36:42|0.0011404
19:36:42|0.0011404
19:36:44|0.00114325
19:36:45|0.00114325
19:36:46|0.00114325
19:36:47|0.00114325
19:36:48|0.00114325
19:36:49|0.00114325
19:36:50|0.00114325
19:36:51|0.00114325
19:36:52|0.00114325
19:36:53|0.00114325
19:36:54|0.00114325
19:36:54|0.00114596
19:36:55|0.00114596
19:36:57|0.00114596
19:36:57|0.00114596
19:36:59|0.00114596
19:37:00|0.00114601
19:37:00|0.00114601
19:37:02|0.00114601
19:37:03|0.00114601
19:37:05|0.00114601
19:37:06|0.00114601
19:37:06|0.00114523
19:37:08|0.00114523
19:37:09|0.00114523
19:37:10|0.00114532
19:37:11|0.00114523
19:37:11|0.00114729
19:37:13|0.001148
19:37:14|0.001148
19:37:15|0.001148
19:37:16|0.00114861
19:37:16|0.00114861
19:37:18|0.00114722
19:37:19|0.00114984
19:37:19|0.00114984
19:37:21|0.00115081
19:37:22|0.00115125
19:37:23|0.00115125
19:37:24|0.00115265
19:37:25|0.00115265
19:37:27|0.00115501
19:37:28|0.00115082
19:37:30|0.00115082
19:37:32|0.00115082
19:37:32|0.00115082
19:37:34|0.00115082
19:37:34|0.00115486
19:37:36|0.00115486
19:37:37|0.0011547
19:37:38|0.0011547
19:37:39|0.0011547
19:37:40|0.0011547
19:37:41|0.0011547
19:37:42|0.0011547
19:37:43|0.0011547
19:37:45|0.00115519
19:37:46|0.00115519
19:37:46|0.00115519
19:37:47|0.00115081
19:37:48|0.00115081
19:37:49|0.00115081
19:37:50|0.00115081
19:37:52|0.00114891
19:37:52|0.00114891
19:37:53|0.00114891
19:37:54|0.00114891
19:37:55|0.00114891
19:37:57|0.00114828
19:37:58|0.00114829
19:37:59|0.00115082
19:38:00|0.00115082
19:38:01|0.00114849
19:38:02|0.00114849
19:38:03|0.00114975
19:38:04|0.00114722
19:38:05|0.00114694
19:38:06|0.00114601
19:38:07|0.00114601
19:38:08|0.00114601
19:38:09|0.00114636
19:38:10|0.00114601
19:38:11|0.00114601
19:38:12|0.00114601
19:38:13|0.00114534
19:38:14|0.00114593
19:38:15|0.00114593
19:38:16|0.00114601
19:38:17|0.00114636
19:38:18|0.00114849
19:38:19|0.00114849
19:38:21|0.00114882
19:38:22|0.00114882
19:38:23|0.00114882
19:38:24|0.00114882
19:38:25|0.00114882
19:38:26|0.0011449
19:38:27|0.0011449
19:38:28|0.0011449
19:38:29|0.0011449
19:38:31|0.0011449
19:38:33|0.0011449
19:38:33|0.00114339
19:38:35|0.0011449
19:38:37|0.0011449
19:38:37|0.00114636
19:38:38|0.00114636
19:38:40|0.00114636
19:38:41|0.00114636
19:38:42|0.00114484
19:38:43|0.00114484
19:38:44|0.00114484
19:38:45|0.00114484
19:38:46|0.00114911
19:38:47|0.00114911
19:38:48|0.00114911
19:38:49|0.00114911
19:38:50|0.00114911
19:38:51|0.00114911
19:38:53|0.00114911
19:38:54|0.00114911
19:38:54|0.00114911
19:38:55|0.00114328
19:38:57|0.00114328
19:38:57|0.00114328
19:38:59|0.00114328
19:38:59|0.00114328
19:39:00|0.00114326
19:39:02|0.00114326
19:39:02|0.00114377
19:39:03|0.00114376
19:39:04|0.00114376
19:39:05|0.00114325
19:39:07|0.00114282
19:39:07|0.00114241
19:39:08|0.00114037
19:39:09|0.00114037
19:39:11|0.00114037
19:39:11|0.00114037
19:39:14|0.00114037
19:39:14|0.00114037
19:39:15|0.00113901
19:39:16|0.00114
19:39:17|0.00114
19:39:18|0.00114
19:39:19|0.00114
19:39:20|0.00114
19:39:21|0.00113899
19:39:22|0.00113866
19:39:23|0.00113866
19:39:24|0.00113866
19:39:25|0.00113866
19:39:26|0.00113866
19:39:27|0.00113866
19:39:28|0.00113722
19:39:29|0.00113802
19:39:31|0.00113802
19:39:33|0.00113802
19:39:34|0.00113551
19:39:36|0.00113551
19:39:37|0.00113551
19:39:38|0.00113551
19:39:39|0.00113551
19:39:40|0.00113551
19:39:41|0.00113551
19:39:42|0.00113551
19:39:44|0.00113551
19:39:45|0.00113409
19:39:45|0.00113409
19:39:47|0.00113409
19:39:49|0.001138
19:39:49|0.001138
19:39:50|0.00113551
19:39:51|0.00113551
19:39:52|0.00113551
19:39:53|0.00113551
19:39:54|0.00113551
19:39:56|0.00113796
19:39:56|0.00113581
19:39:57|0.00113802
19:39:58|0.00113802
19:39:59|0.00113802
19:40:02|0.00113802
19:40:02|0.00113802
19:40:03|0.00113802
19:40:05|0.00113802
19:40:06|0.00113802
19:40:07|0.00113551
19:40:08|0.00113551
19:40:09|0.00113551
19:40:10|0.00113551
19:40:11|0.00113418
19:40:12|0.00113418
19:40:13|0.00113215
19:40:14|0.00113215
19:40:15|0.00113215
19:40:16|0.00113215
19:40:17|0.00113215
19:40:18|0.0011355
19:40:19|0.0011355
19:40:20|0.00113372
19:40:21|0.00113472
19:40:22|0.00113767
19:40:23|0.00113767
19:40:24|0.00113767
19:40:25|0.00113767
19:40:26|0.00113767
19:40:27|0.00113767
19:40:28|0.00113767
19:40:29|0.00113767
19:40:30|0.00113767
19:40:31|0.00113767
19:40:33|0.001132
19:40:35|0.001132
19:40:36|0.001132
19:40:38|0.00113125
19:40:38|0.00113125
19:40:39|0.00113125
19:40:40|0.001132
19:40:42|0.001132
19:40:43|0.00112585
19:40:45|0.00112585
19:40:46|0.00112585
19:40:47|0.00112585
19:40:47|0.00112585
19:40:49|0.00112585
19:40:50|0.00112536
19:40:50|0.00112536
19:40:52|0.00112536
19:40:53|0.00113151
19:40:54|0.00113151
19:40:55|0.00113151
19:40:56|0.00112425
19:40:56|0.00112425
19:40:57|0.00112425
19:40:59|0.00112425
19:41:00|0.00112425
19:41:01|0.0011281
19:41:01|0.0011281
19:41:03|0.0011281
19:41:04|0.00112536
19:41:05|0.00112536
19:41:06|0.00112536
19:41:07|0.001125
19:41:08|0.00112425
19:41:09|0.00112425
19:41:10|0.00112354
19:41:11|0.00112354
19:41:12|0.00112354
19:41:13|0.00112354
19:41:14|0.00112354
19:41:15|0.00112354
19:41:16|0.00112354
19:41:17|0.00112354
19:41:18|0.00112354
19:41:19|0.00112122
19:41:20|0.00112122
19:41:21|0.00112059
19:41:22|0.00112281
19:41:23|0.00112281
19:41:24|0.00112281
19:41:25|0.00112281
19:41:26|0.00112281
19:41:27|0.00112281
19:41:28|0.00112281
19:41:29|0.00112261
19:41:30|0.00112261
19:41:31|0.00112261
19:41:32|0.00112261
19:41:34|0.00112261
19:41:36|0.00112261
19:41:37|0.00112261
19:41:37|0.00112261
19:41:38|0.00112261
19:41:40|0.00112261
19:41:40|0.00112261
19:41:42|0.00112281
19:41:43|0.00112261
19:41:44|0.00112261
19:41:44|0.00112261
19:41:46|0.00112261
19:41:47|0.00112261
19:41:48|0.00112261
19:41:49|0.00112261
19:41:50|0.00112801
19:41:51|0.00112801
19:41:52|0.00112801
19:41:53|0.00112801
19:41:54|0.00112452
19:41:55|0.00112452
19:41:55|0.00112995
19:41:57|0.00112995
19:41:58|0.00112995
19:41:59|0.00112995
19:42:00|0.00112995
19:42:01|0.00112995
19:42:02|0.00113147
19:42:04|0.00113147
19:42:04|0.00113147
19:42:06|0.00113147
19:42:07|0.00113147
19:42:08|0.00113147
19:42:08|0.00113147
19:42:09|0.00113147
19:42:11|0.00113147
19:42:11|0.0011315
19:42:12|0.00113186
19:42:13|0.00113186
19:42:15|0.00113186
19:42:16|0.00113186
19:42:17|0.00113186
19:42:18|0.00113186
19:42:19|0.00113186
19:42:20|0.001131
19:42:21|0.001131
19:42:21|0.001131
19:42:23|0.001131
19:42:25|0.00113018
19:42:25|0.00113018
19:42:26|0.00113018
19:42:27|0.00113018
19:42:28|0.00113018
19:42:30|0.00113018
19:42:30|0.00113018
19:42:31|0.00112949
19:42:32|0.00112949
19:42:34|0.00112949
19:42:36|0.00112949
19:42:37|0.00112949
19:42:38|0.00112949
19:42:39|0.00112949
19:42:40|0.00112949
19:42:42|0.00112949
19:42:44|0.00113038
19:42:44|0.00113038
19:42:45|0.00112634
19:42:47|0.00112634
19:42:49|0.00112459
19:42:49|0.00112999
19:42:50|0.00112999
19:42:51|0.00112999
19:42:52|0.00112999
19:42:54|0.00112999
19:42:55|0.00112999
19:42:56|0.00112999
19:42:57|0.00112999
19:42:58|0.00112999
19:42:59|0.00112999
19:43:00|0.00112999
19:43:01|0.00112999
19:43:02|0.00112458
19:43:03|0.00112458
19:43:04|0.00112459
19:43:05|0.00112459
19:43:06|0.00112459
19:43:07|0.00112459
19:43:08|0.00112459
19:43:09|0.00112459
19:43:10|0.00112459
19:43:11|0.00112459
19:43:12|0.00112983
19:43:13|0.00112983
19:43:14|0.00113
19:43:15|0.00113024
19:43:16|0.00113024
19:43:17|0.00112983
19:43:18|0.00112819
19:43:19|0.00112999
19:43:20|0.00112999
19:43:21|0.00112999
19:43:22|0.00113146
19:43:23|0.00113146
19:43:24|0.00113146
19:43:25|0.00112949
19:43:26|0.00112949
19:43:27|0.00113352
19:43:28|0.00113352
19:43:29|0.00113352
19:43:30|0.00113352
19:43:31|0.00113352
19:43:32|0.00112831
19:43:33|0.00112831
19:43:34|0.00112831
19:43:36|0.00112817
19:43:38|0.0011328
19:43:39|0.0011328
19:43:40|0.0011328
19:43:42|0.0011328
19:43:44|0.0011328
19:43:45|0.0011328
19:43:46|0.00112987
19:43:46|0.00112987
19:43:48|0.00112987
19:43:49|0.00112987
19:43:50|0.00112987
19:43:51|0.00112987
19:43:52|0.00112987
19:43:53|0.00112987
19:43:54|0.00112987
19:43:54|0.00112987
19:43:56|0.00112987
19:43:56|0.00112987
19:43:59|0.00113005
19:43:59|0.00113005
19:44:01|0.00113005
19:44:01|0.00113005
19:44:04|0.00113215
19:44:04|0.00113215
19:44:05|0.00113215
19:44:06|0.00113215
19:44:07|0.00113215
19:44:09|0.00113215
19:44:09|0.00113215
19:44:10|0.00112987
19:44:11|0.00112987
19:44:12|0.00112987
19:44:13|0.00112987
19:44:14|0.00112987
19:44:15|0.00112987
19:44:16|0.00112987
19:44:17|0.00112987
19:44:18|0.00112987
19:44:19|0.00112987
19:44:20|0.00112987
19:44:21|0.00112987
19:44:22|0.00112987
19:44:23|0.00113215
19:44:24|0.00113215
19:44:25|0.00112831
19:44:26|0.00112831
19:44:27|0.00112831
19:44:28|0.00112831
19:44:29|0.00112831
19:44:30|0.00112831
19:44:31|0.00112831
19:44:32|0.00112831
19:44:33|0.00112831
19:44:35|0.00112831
19:44:36|0.00112831
19:44:38|0.00112831
19:44:40|0.00112831
19:44:41|0.00112831
19:44:41|0.00112831
19:44:43|0.00112831
19:44:44|0.00112831
19:44:44|0.00112831
19:44:45|0.00112831
19:44:46|0.00112831
19:44:47|0.00112831
19:44:49|0.00112831
19:44:50|0.00112831
19:44:51|0.00112831
19:44:52|0.00112831
19:44:53|0.00112831
19:44:53|0.00112831
19:44:54|0.0011298
19:44:55|0.0011298
19:44:57|0.0011298
19:44:58|0.0011298
19:44:59|0.0011298
19:45:00|0.0011298
19:45:01|0.0011298
19:45:02|0.00113013
19:45:04|0.00113013
19:45:04|0.00113013
19:45:06|0.00113013
19:45:07|0.00113013
19:45:08|0.00113013
19:45:09|0.00113013
19:45:10|0.00113013
19:45:11|0.00113013
19:45:12|0.00113013
19:45:13|0.00113013
19:45:14|0.00113013
19:45:15|0.00113214
19:45:16|0.00113214
19:45:17|0.00113188
19:45:18|0.00113214
19:45:19|0.00113214
19:45:20|0.00113214
19:45:22|0.00113214
19:45:23|0.00113214
19:45:24|0.00113214
19:45:25|0.00113214
19:45:25|0.00113214
19:45:27|0.00113214
19:45:29|0.00113214
19:45:29|0.00112869
19:45:30|0.00112869
19:45:31|0.00112869
19:45:32|0.00112869
19:45:34|0.00113215
19:45:35|0.00113135
19:45:36|0.00113498
19:45:38|0.00113565
19:45:40|0.00113767
19:45:41|0.00113767
19:45:41|0.00113767
19:45:43|0.00113882
19:45:45|0.00114092
19:45:45|0.00114163
19:45:46|0.00114163
19:45:47|0.001142
19:45:48|0.001142
19:45:49|0.00114515
19:45:50|0.00114515
19:45:52|0.00114515
19:45:53|0.00114853
19:45:54|0.00114853
19:45:55|0.00114853
19:45:56|0.00114853
19:45:57|0.00114853
19:45:58|0.00114853
19:45:59|0.00114853
19:46:00|0.00114702
19:46:01|0.00114702
19:46:03|0.00114702
19:46:03|0.00114702
19:46:05|0.00114702
19:46:05|0.00114702
19:46:07|0.00114702
19:46:08|0.00114702
19:46:09|0.00114702
19:46:09|0.00114702
19:46:11|0.00114702
19:46:12|0.00114702
19:46:12|0.00114702
19:46:14|0.00114702
19:46:15|0.00114702
19:46:15|0.00114702
19:46:17|0.00114702
19:46:18|0.00114702
19:46:19|0.00114846
19:46:20|0.00114855
19:46:21|0.00114876
19:46:22|0.00114876
19:46:23|0.00114876
19:46:24|0.00114876
19:46:24|0.00114876
19:46:26|0.00114876
19:46:27|0.00114876
19:46:29|0.00115
19:46:29|0.00115
19:46:30|0.00115
19:46:31|0.00114886
19:46:32|0.00114876
19:46:33|0.00114876
19:46:35|0.0011504
19:46:36|0.0011504
19:46:36|0.00115041
19:46:39|0.00115041
19:46:41|0.00115041
19:46:41|0.00115081
19:46:43|0.00115081
19:46:44|0.00115081
19:46:45|0.00115081
19:46:46|0.00115081
19:46:48|0.00115081
19:46:49|0.00115081
19:46:51|0.00114707
19:46:52|0.00114707
19:46:53|0.00114737
19:46:54|0.00114737
19:46:54|0.00114737
19:46:56|0.00114702
19:46:57|0.00114702
19:46:57|0.00114702
19:46:59|0.00114702
19:46:59|0.00114353
19:47:00|0.00114353
19:47:01|0.00114339
19:47:02|0.00114339
19:47:04|0.00114339
19:47:06|0.00114339
19:47:06|0.00114339
19:47:08|0.00114339
19:47:09|0.00114976
19:47:09|0.00114976
19:47:10|0.00114976
19:47:11|0.00114976
19:47:13|0.00114976
19:47:13|0.00114976
19:47:14|0.00114889
19:47:15|0.00114889
19:47:16|0.00114765
19:47:17|0.00114765
19:47:18|0.00114765
19:47:19|0.00114765
19:47:20|0.00114765
19:47:22|0.00114848
19:47:22|0.00114848
19:47:24|0.00114848
19:47:24|0.00114428
19:47:25|0.00114428
19:47:26|0.00114428
19:47:27|0.00114428
19:47:28|0.00114428
19:47:30|0.00114428
19:47:30|0.00114428
19:47:31|0.00114428
19:47:32|0.00114428
19:47:33|0.00114428
19:47:34|0.0011462
19:47:35|0.0011462
19:47:37|0.0011462
19:47:37|0.0011462
19:47:40|0.0011462
19:47:41|0.0011462
19:47:42|0.0011462
19:47:43|0.0011462
19:47:45|0.0011462
19:47:46|0.0011462
19:47:47|0.0011462
19:47:48|0.00114846
19:47:48|0.00114846
19:47:50|0.00114702
19:47:51|0.00114702
19:47:52|0.00114702
19:47:53|0.00114702
19:47:54|0.00114702
19:47:55|0.00114702
19:47:56|0.00114702
19:47:58|0.00114702
19:47:58|0.00114702
19:48:00|0.00114702
19:48:01|0.00114702
19:48:01|0.00114702
19:48:02|0.00114702
19:48:04|0.00114692
19:48:05|0.00114692
19:48:05|0.00114692
19:48:06|0.00114692
19:48:08|0.0011504
19:48:09|0.0011504
19:48:10|0.0011504
19:48:10|0.0011504
19:48:11|0.0011504
19:48:12|0.0011504
19:48:15|0.0011504
19:48:15|0.0011504
19:48:16|0.0011504
19:48:17|0.00114843
19:48:18|0.00114843
19:48:19|0.00115009
19:48:20|0.00115009
19:48:21|0.00115009
19:48:23|0.00114706
19:48:23|0.00114706
19:48:24|0.00114706
19:48:25|0.00114612
19:48:26|0.00114629
19:48:27|0.00114629
19:48:28|0.00114706
19:48:29|0.00114706
19:48:30|0.00114706
19:48:31|0.00114706
19:48:32|0.00114706
19:48:33|0.00114706
19:48:34|0.00114706
19:48:35|0.00114706
19:48:36|0.00114706
19:48:37|0.00114706
19:48:38|0.00114706
19:48:40|0.00114706
19:48:42|0.00114706
19:48:44|0.00114706
19:48:45|0.00114702
19:48:45|0.00114468
19:48:46|0.00114468
19:48:48|0.00114755
19:48:48|0.00114755
19:48:51|0.00114755
19:48:52|0.00114755
19:48:53|0.001149
19:48:54|0.001149
19:48:55|0.001149
19:48:56|0.001149
19:48:57|0.00114635
19:48:58|0.00114635
19:49:00|0.00114635
19:49:02|0.00114635
19:49:02|0.00114635
19:49:03|0.00114635
19:49:04|0.00114635
19:49:05|0.00114635
19:49:06|0.00114635
19:49:07|0.00114635
19:49:08|0.00114635
19:49:09|0.00114747
19:49:10|0.001146
19:49:11|0.001146
19:49:13|0.001146
19:49:13|0.001146
19:49:14|0.001146
19:49:15|0.001146
19:49:16|0.001146
19:49:17|0.001146
19:49:18|0.001146
19:49:19|0.001146
19:49:20|0.001146
19:49:21|0.001146
19:49:22|0.00114635
19:49:23|0.00114635
19:49:24|0.00114635
19:49:25|0.00114635
19:49:26|0.00114635
19:49:27|0.00114635
19:49:28|0.00114635
19:49:29|0.00114635
19:49:30|0.00114635
19:49:31|0.00114635
19:49:32|0.00114635
19:49:33|0.00114635
19:49:34|0.00114635
19:49:35|0.00114635
19:49:36|0.00114635
19:49:37|0.001146
19:49:38|0.001146
19:49:39|0.001146
19:49:41|0.001146
19:49:43|0.001146
19:49:45|0.001146
19:49:47|0.001146
19:49:47|0.001146
19:49:48|0.001146
19:49:49|0.001146
19:49:51|0.001146
19:49:52|0.001146
19:49:53|0.00114468
19:49:54|0.00114468
19:49:56|0.00114468
19:49:56|0.00114468
19:49:58|0.00114428
19:49:59|0.00114428
19:50:00|0.00114428
19:50:01|0.00114239
19:50:02|0.00114148
19:50:03|0.00114148
19:50:04|0.00114148
19:50:05|0.00113938
19:50:06|0.00113938
19:50:07|0.00113938
19:50:08|0.00113722
19:50:09|0.00113658
19:50:10|0.00113396
19:50:11|0.00113396
19:50:12|0.00113396
19:50:13|0.00113742
19:50:14|0.00113742
19:50:15|0.00113742
19:50:16|0.00113742
19:50:16|0.00113395
19:50:17|0.00113336
19:50:19|0.00113336
19:50:20|0.00113336
19:50:21|0.0011323
19:50:22|0.0011323
19:50:22|0.00113
19:50:24|0.00113
19:50:24|0.00113
19:50:26|0.00113
19:50:27|0.00113
19:50:28|0.00113122
19:50:29|0.00113122
19:50:30|0.00113122
19:50:31|0.00113122
19:50:32|0.00113216
19:50:33|0.00113216
19:50:34|0.00113216
19:50:35|0.00113216
19:50:36|0.00113216
19:50:37|0.00113216
19:50:38|0.00113642
19:50:39|0.00113742
19:50:40|0.00113742
19:50:41|0.00113742
19:50:42|0.00113742
19:50:43|0.00113957
19:50:44|0.00113957
19:50:45|0.00113957
19:50:47|0.00113957
19:50:47|0.00113957
19:50:48|0.00113957
19:50:49|0.00113957
19:50:51|0.00113957
19:50:51|0.00113957
19:50:53|0.00113648
19:50:54|0.00113648
19:50:54|0.00113648
19:50:56|0.00113648
19:50:56|0.00113648
19:50:58|0.00113648
19:50:59|0.00113648
19:50:59|0.00113648
19:51:01|0.00113648
19:51:02|0.00113648
19:51:02|0.00113648
19:51:04|0.00113648
19:51:04|0.00113648
19:51:06|0.00113648
19:51:07|0.00113648
19:51:08|0.00113648
19:51:09|0.00113648
19:51:10|0.00113648
19:51:11|0.00113648
19:51:11|0.00113648
19:51:14|0.00114163
19:51:15|0.00114308
19:51:15|0.00114308
19:51:17|0.00114308
19:51:17|0.00114467
19:51:18|0.00114467
19:51:19|0.00114467
19:51:20|0.00114467
19:51:22|0.00114467
19:51:23|0.00114565
19:51:23|0.00114565
19:51:24|0.00114565
19:51:26|0.00114696
19:51:27|0.00114984
19:51:27|0.00114984
19:51:29|0.00114984
19:51:29|0.00115
19:51:31|0.00115
19:51:31|0.00114922
19:51:32|0.00114922
19:51:33|0.00114922
19:51:35|0.00114907
19:51:36|0.00114191
19:51:36|0.00114191
19:51:38|0.00114191
19:51:39|0.00114907
19:51:39|0.00114907
19:51:40|0.00114907
19:51:41|0.00114907
19:51:44|0.00114907
19:51:45|0.00114545
19:51:47|0.00114545
19:51:47|0.00114545
19:51:49|0.00114492
19:51:51|0.00114492
19:51:51|0.00114492
19:51:52|0.00114492
19:51:54|0.00114492
19:51:55|0.00114492
19:51:56|0.0011468
19:51:56|0.0011468
19:51:57|0.0011468
19:51:59|0.0011468
19:51:59|0.00114586
19:52:01|0.00114586
19:52:03|0.00114586
19:52:03|0.00114586
19:52:04|0.00114586
19:52:05|0.00114586
19:52:06|0.00114441
19:52:07|0.00114441
19:52:08|0.00114441
19:52:09|0.00114441
19:52:10|0.00114441
19:52:11|0.00114441
19:52:12|0.00114441
19:52:13|0.00114441
19:52:14|0.00114441
19:52:15|0.00114441
19:52:16|0.00114507
19:52:17|0.00114507
19:52:18|0.00114507
19:52:19|0.00114507
19:52:20|0.00114507
19:52:21|0.00114507
19:52:22|0.00114507
19:52:23|0.00114507
19:52:24|0.00114507
19:52:25|0.00114507
19:52:26|0.00114507
19:52:27|0.00114507
19:52:28|0.00114507
19:52:29|0.00114507
19:52:30|0.00114507
19:52:31|0.0011487
19:52:32|0.00114635
19:52:33|0.00114596
19:52:34|0.00114596
19:52:35|0.00114441
19:52:36|0.00114441
19:52:37|0.00114441
19:52:38|0.00114441
19:52:39|0.00114441
19:52:40|0.00114441
19:52:41|0.00114441
19:52:42|0.00114287
19:52:44|0.00114287
19:52:46|0.00114287
19:52:48|0.00114287
19:52:50|0.00114287
19:52:51|0.00114287
19:52:52|0.00114287
19:52:53|0.00114287
19:52:54|0.00114287
19:52:55|0.00114287
19:52:57|0.00114287
19:52:58|0.00114287
19:52:59|0.00114287
19:53:00|0.00114287
19:53:01|0.00114287
19:53:02|0.00114287
19:53:03|0.00114287
19:53:04|0.00114287
19:53:05|0.00114001
19:53:06|0.00113866
19:53:07|0.00114022
19:53:07|0.00114022
19:53:10|0.00114022
19:53:11|0.00114022
19:53:11|0.00114022
19:53:13|0.00113879
19:53:14|0.00113879
19:53:15|0.00113879
19:53:15|0.00113775
19:53:17|0.00113775
19:53:18|0.00113648
19:53:18|0.00113648
19:53:19|0.00113648
19:53:21|0.00113648
19:53:21|0.00113648
19:53:22|0.00113648
19:53:23|0.00113648
19:53:25|0.00113648
19:53:25|0.00113648
19:53:26|0.00113648
19:53:28|0.00113648
19:53:30|0.00113648
19:53:30|0.00113648
19:53:31|0.00113648
19:53:32|0.00113648
19:53:33|0.00113648
19:53:34|0.00114203
19:53:35|0.00114203
19:53:36|0.00114203
19:53:37|0.00114203
19:53:38|0.00114203
19:53:39|0.00114203
19:53:40|0.00114203
19:53:41|0.00114203
19:53:42|0.00114203
19:53:43|0.00114203
19:53:45|0.00114203
19:53:47|0.00114203
19:53:48|0.00114248
19:53:49|0.00114248
19:53:50|0.00114248
19:53:51|0.00113838
19:53:53|0.00113838
19:53:53|0.00113838
19:53:55|0.00114203
19:53:56|0.00114203
19:53:56|0.00114142
19:53:58|0.00114142
19:53:58|0.00114142
19:53:59|0.00114142
19:54:01|0.00114142
19:54:02|0.00114142
19:54:02|0.00114142
19:54:04|0.00114142
19:54:05|0.00114142
19:54:07|0.00114142
19:54:09|0.00114142
19:54:10|0.00114142
19:54:10|0.00114142
19:54:12|0.00114142
19:54:13|0.00114142
19:54:14|0.00114142
19:54:14|0.00114142
19:54:17|0.00113501
19:54:17|0.00113501
19:54:18|0.00113836
19:54:20|0.00113836
19:54:20|0.00113836
19:54:22|0.00113836
19:54:23|0.00113836
19:54:24|0.00113836
19:54:25|0.00113836
19:54:25|0.00113836
19:54:26|0.00113336
19:54:27|0.00113336
19:54:28|0.00113336
19:54:30|0.00113273
19:54:31|0.00113125
19:54:32|0.00113122
19:54:33|0.00113122
19:54:33|0.00113122
19:54:34|0.00113122
19:54:35|0.0011306
19:54:37|0.0011306
19:54:37|0.00112945
19:54:38|0.00112926
19:54:40|0.00112926
19:54:41|0.00112926
19:54:41|0.00112719
19:54:42|0.00112719
19:54:44|0.00112719
19:54:44|0.00112719
19:54:47|0.00113136
19:54:47|0.00113136
19:54:48|0.00113136
19:54:50|0.00113136
19:54:51|0.00113136
19:54:52|0.00112695
19:54:53|0.001122
19:54:54|0.001122
19:54:56|0.001122
19:54:57|0.001122
19:54:58|0.001122
19:54:59|0.001122
19:55:01|0.001122
19:55:02|0.001122
19:55:04|0.0011248
19:55:05|0.0011248
19:55:05|0.00112668
19:55:06|0.00112668
19:55:08|0.00112561
19:55:08|0.0011241
19:55:09|0.0011241
19:55:10|0.0011241
19:55:12|0.0011241
19:55:13|0.0011241
19:55:13|0.00112763
19:55:15|0.00112832
19:55:16|0.00112832
19:55:17|0.00112832
19:55:18|0.0011262
19:55:19|0.0011262
19:55:20|0.00113004
19:55:21|0.00113004
19:55:22|0.00113004
19:55:23|0.00113004
19:55:24|0.00113004
19:55:25|0.00113004
19:55:26|0.00113204
19:55:27|0.00113399
19:55:28|0.00113399
19:55:29|0.00113399
19:55:30|0.00113399
19:55:31|0.00113399
19:55:32|0.00113498
19:55:33|0.00113565
19:55:34|0.0011362
19:55:35|0.0011362
19:55:36|0.0011362
19:55:38|0.0011362
19:55:39|0.0011362
19:55:40|0.0011362
19:55:41|0.0011362
19:55:42|0.0011362
19:55:43|0.0011362
19:55:44|0.00113713
19:55:45|0.00113713
19:55:46|0.00113713
19:55:48|0.00113713
19:55:50|0.001136
19:55:51|0.001136
19:55:53|0.001136
19:55:54|0.00113472
19:55:55|0.00113472
19:55:56|0.00113472
19:55:57|0.00113472
19:55:58|0.0011362
19:55:59|0.0011362
19:56:00|0.0011362
19:56:02|0.0011362
19:56:03|0.00113399
19:56:04|0.00113399
19:56:05|0.00113399
19:56:07|0.00113399
19:56:07|0.00113119
19:56:08|0.00112833
19:56:10|0.00113252
19:56:11|0.00113252
19:56:12|0.00113252
19:56:13|0.00113252
19:56:14|0.00113252
19:56:15|0.00113252
19:56:16|0.00113252
19:56:17|0.00113252
19:56:18|0.00113252
19:56:19|0.00113252
19:56:20|0.00113252
19:56:21|0.00112637
19:56:22|0.00112637
19:56:23|0.00112637
19:56:24|0.00112637
19:56:25|0.00112637
19:56:26|0.00112637
19:56:27|0.00113142
19:56:28|0.00113142
19:56:30|0.00113142
19:56:30|0.00113142
19:56:31|0.00113142
19:56:32|0.00113142
19:56:33|0.00113142
19:56:35|0.00112971
19:56:35|0.00112971
19:56:36|0.00112971
19:56:37|0.00112971
19:56:38|0.00112971
19:56:39|0.00112971
19:56:40|0.00112971
19:56:41|0.00112971
19:56:42|0.00112768
19:56:43|0.00112768
19:56:44|0.00112768
19:56:45|0.00112768
19:56:46|0.00112768
19:56:48|0.00112768
19:56:50|0.00112768
19:56:51|0.00112768
19:56:53|0.00112768
19:56:54|0.00112768
19:56:55|0.00112768
19:56:56|0.00112611
19:56:57|0.00112575
19:56:58|0.00112595
19:57:00|0.00112595
19:57:02|0.00112595
19:57:03|0.00112816
19:57:03|0.00112459
19:57:06|0.00112459
19:57:07|0.00112459
19:57:08|0.00112459
19:57:08|0.00113266
19:57:10|0.00112583
19:57:11|0.00112583
19:57:11|0.00112583
19:57:13|0.00112583
19:57:13|0.00112583
19:57:14|0.00112583
19:57:15|0.00112583
19:57:16|0.00112583
19:57:17|0.00112583
19:57:18|0.00112856
19:57:20|0.00112856
19:57:20|0.00112856
19:57:22|0.00112856
19:57:22|0.00112856
19:57:23|0.00112856
19:57:24|0.00112856
19:57:25|0.00112856
19:57:26|0.00112856
19:57:27|0.00112856
19:57:29|0.00112856
19:57:29|0.00112856
19:57:30|0.00112856
19:57:31|0.00112856
19:57:33|0.00112856
19:57:34|0.00112856
19:57:35|0.00112856
19:57:35|0.00112856
19:57:36|0.00112856
19:57:38|0.00112856
19:57:38|0.00112583
19:57:40|0.0011255
19:57:40|0.0011255
19:57:41|0.0011255
19:57:42|0.0011255
19:57:43|0.0011255
19:57:44|0.0011255
19:57:45|0.0011255
19:57:46|0.0011255
19:57:48|0.00112459
19:57:50|0.00112459
19:57:51|0.00112459
19:57:52|0.00112459
19:57:52|0.00112459
19:57:54|0.00112459
19:57:56|0.00112459
19:57:56|0.00112459
19:57:58|0.00112459
19:57:59|0.00112459
19:57:59|0.00112459
19:58:01|0.00112354
19:58:02|0.001122
19:58:03|0.001122
19:58:04|0.0011198
19:58:05|0.0011198
19:58:06|0.0011198
19:58:07|0.0011198
19:58:09|0.00111741
19:58:11|0.00111732
19:58:12|0.00111741
19:58:12|0.00111741
19:58:13|0.00111562
19:58:14|0.00111524
19:58:16|0.00111303
19:58:17|0.00111112
19:58:18|0.0011095
19:58:19|0.0011088
19:58:20|0.0011069
19:58:20|0.00110648
19:58:21|0.00110648
19:58:23|0.00110648
19:58:23|0.00110648
19:58:25|0.00110648
19:58:25|0.00110984
19:58:27|0.00110735
19:58:27|0.00111
19:58:29|0.00111
19:58:31|0.00111097
19:58:31|0.00111097
19:58:32|0.00111097
19:58:33|0.00111097
19:58:34|0.00111097
19:58:35|0.00111107
19:58:36|0.00111107
19:58:37|0.00111097
19:58:39|0.00111097
19:58:39|0.00111097
19:58:40|0.00111097
19:58:41|0.00110763
19:58:42|0.00110763
19:58:43|0.00110763
19:58:44|0.00111096
19:58:45|0.00111096
19:58:46|0.00111096
19:58:47|0.00111096
19:58:48|0.00111097
19:58:51|0.00111097
19:58:52|0.00111039
19:58:53|0.00111177
19:58:54|0.00111177
19:58:55|0.0011111
19:58:56|0.0011111
19:58:57|0.0011111
19:58:59|0.0011111
19:59:00|0.0011111
19:59:01|0.0011111
19:59:02|0.0011111
19:59:03|0.0011111
19:59:04|0.00111109
19:59:05|0.001112
19:59:06|0.00110844
19:59:07|0.00110844
19:59:08|0.00110844
19:59:09|0.00111096
19:59:10|0.00111096
19:59:11|0.00111096
19:59:12|0.00111096
19:59:13|0.00110613
19:59:14|0.00110613
19:59:15|0.00110613
19:59:16|0.00110613
19:59:17|0.00110613
19:59:18|0.00110613
19:59:19|0.00110613
19:59:20|0.00110613
19:59:21|0.00110613
19:59:22|0.00110613
19:59:23|0.00110613
19:59:24|0.00110643
19:59:25|0.00111
19:59:26|0.00111
19:59:27|0.00111
19:59:28|0.00111
19:59:29|0.00111
19:59:30|0.00111
19:59:31|0.00111
19:59:32|0.00111
19:59:33|0.00111
19:59:34|0.00111055
19:59:35|0.00111055
19:59:36|0.00111055
19:59:37|0.00111055
19:59:38|0.00111055
19:59:39|0.00111055
19:59:40|0.00111055
19:59:41|0.00111055
19:59:42|0.00111055
19:59:43|0.00111055
19:59:44|0.00111055
19:59:45|0.00111055
19:59:46|0.00111108
19:59:47|0.00111108
19:59:48|0.00111108
19:59:49|0.00111108
19:59:50|0.00111108
19:59:51|0.00111108
19:59:53|0.00111108
19:59:54|0.00111108
19:59:54|0.00111108
19:59:57|0.00111108
19:59:57|0.00111108
19:59:59|0.00111108
20:00:00|0.00111108
20:00:01|0.00111108
20:00:02|0.00111108
20:00:03|0.00111108
20:00:05|0.00111108
20:00:06|0.00111108
20:00:07|0.00111108
20:00:09|0.0011111
20:00:10|0.0011111
20:00:11|0.0011111
20:00:12|0.0011111
20:00:13|0.0011111
20:00:14|0.0011111
20:00:15|0.001115
20:00:16|0.00111888
20:00:18|0.00111888
20:00:19|0.00111888
20:00:19|0.00111888
20:00:21|0.00111888
20:00:21|0.00111899
20:00:22|0.00111899
20:00:23|0.00111899
20:00:24|0.00111962
20:00:26|0.00111962
20:00:26|0.00111962
20:00:28|0.00111962
20:00:28|0.00111962
20:00:29|0.00111962
20:00:30|0.00111962
20:00:31|0.00111962
20:00:33|0.00111962
20:00:33|0.00112216
20:00:35|0.00112216
20:00:35|0.00112216
20:00:37|0.00112216
20:00:38|0.00112216
20:00:39|0.00112216
20:00:39|0.00112216
20:00:40|0.00112216
20:00:41|0.00112216
20:00:42|0.00111674
20:00:44|0.00111604
20:00:45|0.00111604
20:00:45|0.00111531
20:00:46|0.00111113
20:00:47|0.0011088
20:00:48|0.0011088
20:00:49|0.0011088
20:00:50|0.0011088
20:00:52|0.0011088
20:00:54|0.00111184
20:00:55|0.00111184
20:00:56|0.00111184
20:00:57|0.00111184
20:00:58|0.00111235
20:00:59|0.00111235
20:01:01|0.00111235
20:01:02|0.00111235
20:01:03|0.00111235
20:01:04|0.00111355
20:01:05|0.00111355
20:01:06|0.00110797
20:01:07|0.00110797
20:01:09|0.00110797
20:01:11|0.00111109
20:01:12|0.00111109
20:01:13|0.00111109
20:01:14|0.00111109
20:01:15|0.00111109
20:01:16|0.00111323
20:01:17|0.00111323
20:01:19|0.00111708
20:01:20|0.00111708
20:01:20|0.00111458
20:01:21|0.00111458
20:01:23|0.00111458
20:01:24|0.00111458
20:01:25|0.00111458
20:01:25|0.00111458
20:01:28|0.00111738
20:01:28|0.00111738
20:01:29|0.00111738
20:01:30|0.00111738
20:01:31|0.00111738
20:01:33|0.00111738
20:01:35|0.00111707
20:01:35|0.00111707
20:01:36|0.00111707
20:01:37|0.00111707
20:01:38|0.00111707
20:01:39|0.00111108
20:01:40|0.00111108
20:01:42|0.00111108
20:01:43|0.00111108
20:01:44|0.00111065
20:01:45|0.00111065
20:01:46|0.00111065
20:01:47|0.00111065
20:01:48|0.00111065
20:01:49|0.00111065
20:01:50|0.00111065
20:01:51|0.00111065
20:01:52|0.00111065
20:01:54|0.00111065
20:01:55|0.00111065
20:01:56|0.00111065
20:01:57|0.00111065
20:01:59|0.00111065
20:02:00|0.00111065
20:02:00|0.00111458
20:02:03|0.00111458
20:02:03|0.00111458
20:02:04|0.00111458
20:02:05|0.00111458
20:02:07|0.00111458
20:02:08|0.00111458
20:02:09|0.00111458
20:02:09|0.00111458
20:02:11|0.00111458
20:02:11|0.00111458
20:02:12|0.00111458
20:02:14|0.00111458
20:02:14|0.00111458
20:02:15|0.00111458
20:02:16|0.00111065
20:02:18|0.00111438
20:02:18|0.00111438
20:02:20|0.00111707
20:02:21|0.00111953
20:02:21|0.00111953
20:02:23|0.00111953
20:02:23|0.00111953
20:02:24|0.00111953
20:02:26|0.00111953
20:02:27|0.00111953
20:02:27|0.00111953
20:02:29|0.00111953
20:02:30|0.00111953
20:02:31|0.00111953
20:02:32|0.00111953
20:02:33|0.00111953
20:02:34|0.00111953
20:02:35|0.00111953
20:02:36|0.00111953
20:02:37|0.00111953
20:02:38|0.00111953
20:02:39|0.00111953
20:02:40|0.00111953
20:02:41|0.00111953
20:02:42|0.00111953
20:02:43|0.00111953
20:02:44|0.00111438
20:02:45|0.00111438
20:02:46|0.00111438
20:02:47|0.00111438
20:02:48|0.00111438
20:02:49|0.00111438
20:02:50|0.00111438
20:02:51|0.00111438
20:02:52|0.00111438
20:02:54|0.00111438
20:02:56|0.00111438
20:02:58|0.00111438
20:02:59|0.00111438
20:03:01|0.00111438
20:03:02|0.00111114
20:03:03|0.00111114
20:03:04|0.00111117
20:03:05|0.00111117
20:03:06|0.00111117
20:03:07|0.00111807
20:03:08|0.00111118
20:03:09|0.00111118
20:03:10|0.00111113
20:03:11|0.00110731
20:03:12|0.00111214
20:03:13|0.00111214
20:03:14|0.00111214
20:03:16|0.00111214
20:03:17|0.00111214
20:03:18|0.00111214
20:03:19|0.00111214
20:03:20|0.00111225
20:03:21|0.00111224
20:03:21|0.00111224
20:03:23|0.00111224
20:03:23|0.00111224
20:03:24|0.00111224
20:03:26|0.00111224
20:03:27|0.00111223
20:03:27|0.00111223
20:03:29|0.00111223
20:03:29|0.00111223
20:03:31|0.00111297
20:03:32|0.00111297
20:03:33|0.00111297
20:03:34|0.00111224
20:03:35|0.00111224
20:03:35|0.00111224
20:03:37|0.00111224
20:03:37|0.00111224
20:03:39|0.00111224
20:03:40|0.00111224
20:03:41|0.00111224
20:03:41|0.00111224
20:03:42|0.00111433
20:03:45|0.00111433
20:03:45|0.00111433
20:03:46|0.00111433
20:03:48|0.001115
20:03:49|0.001115
20:03:50|0.00111234
20:03:50|0.00111234
20:03:51|0.00111251
20:03:53|0.00111251
20:03:54|0.00111251
20:03:56|0.00111251
20:03:57|0.00111251
20:03:58|0.00111251
20:03:59|0.00111251
20:04:01|0.00111251
20:04:02|0.00111251
20:04:03|0.00111251
20:04:04|0.00111297
20:04:05|0.00111214
20:04:06|0.00111214
20:04:08|0.00111214
20:04:09|0.00111226
20:04:09|0.00111226
20:04:10|0.00111226
20:04:11|0.00111052
20:04:13|0.00111052
20:04:13|0.00111052
20:04:15|0.00111034
20:04:15|0.00111034
20:04:16|0.00111034
20:04:17|0.00111034
20:04:18|0.00111034
20:04:19|0.00111034
20:04:20|0.00111034
20:04:21|0.00111034
20:04:22|0.00111034
20:04:23|0.00111034
20:04:24|0.00111034
20:04:25|0.00111034
20:04:26|0.00111034
20:04:27|0.00111034
20:04:28|0.00111034
20:04:29|0.00111034
20:04:30|0.00111034
20:04:31|0.00111034
20:04:32|0.00111034
20:04:33|0.00111034
20:04:34|0.0011108
20:04:36|0.0011108
20:04:36|0.0011108
20:04:37|0.0011108
20:04:38|0.00111656
20:04:39|0.00111656
20:04:40|0.0011111
20:04:41|0.0011111
20:04:42|0.0011111
20:04:43|0.0011111
20:04:44|0.0011111
20:04:45|0.0011111
20:04:46|0.0011111
20:04:47|0.00111145
20:04:48|0.00111145
20:04:49|0.00111145
20:04:50|0.00110975
20:04:51|0.00110975
20:04:52|0.00110975
20:04:53|0.00111438
20:04:54|0.00111438
20:04:55|0.00111438
20:04:57|0.00111438
20:04:59|0.00111438
20:05:00|0.00111438
20:05:01|0.00111438
20:05:02|0.00111438
20:05:03|0.00111438
20:05:04|0.00111438
20:05:05|0.00111438
20:05:06|0.00111438
20:05:07|0.00111438
20:05:09|0.00111438
20:05:09|0.00111438
20:05:11|0.00111438
20:05:12|0.00111438
20:05:13|0.00111438
20:05:14|0.00111438
20:05:15|0.00111438
20:05:17|0.00111438
20:05:18|0.00111438
20:05:19|0.00111438
20:05:19|0.00111438
20:05:20|0.00111438
20:05:22|0.00111438
20:05:23|0.00111736
20:05:24|0.00111736
20:05:24|0.00111736
20:05:25|0.00111736
20:05:27|0.00111736
20:05:28|0.0011174
20:05:28|0.00111752
20:05:29|0.00111783
20:05:31|0.00111962
20:05:31|0.00111962
20:05:32|0.00112038
20:05:33|0.00112112
20:05:34|0.00112112
20:05:35|0.00111899
20:05:37|0.00111899
20:05:37|0.00111899
20:05:39|0.00111899
20:05:39|0.00111899
20:05:41|0.0011166
20:05:41|0.0011166
20:05:42|0.0011166
20:05:44|0.00111957
20:05:44|0.00111957
20:05:46|0.00111752
20:05:46|0.00111752
20:05:47|0.00111752
20:05:48|0.00111752
20:05:49|0.00111752
20:05:50|0.00111752
20:05:51|0.00111752
20:05:52|0.00111752
20:05:53|0.00111752
20:05:55|0.00111752
20:05:55|0.00111752
20:05:58|0.0011193
20:06:00|0.0011199
20:06:01|0.0011199
20:06:03|0.0011199
20:06:03|0.0011199
20:06:05|0.0011199
20:06:06|0.0011178
20:06:06|0.00111797
20:06:08|0.00111797
20:06:08|0.00111797
20:06:10|0.00111797
20:06:10|0.00111797
20:06:11|0.00112011
20:06:12|0.00112061
20:06:13|0.00112061
20:06:14|0.00112061
20:06:15|0.00112061
20:06:17|0.00112061
20:06:18|0.00112061
20:06:19|0.00112061
20:06:20|0.00112061
20:06:21|0.00112216
20:06:22|0.0011229
20:06:23|0.0011229
20:06:24|0.0011229
20:06:25|0.0011229
20:06:26|0.00112394
20:06:27|0.00112394
20:06:28|0.00112394
20:06:29|0.00112394
20:06:30|0.00112394
20:06:31|0.00112394
20:06:32|0.00112394
20:06:33|0.00112394
20:06:34|0.00112394
20:06:35|0.00112394
20:06:36|0.00112394
20:06:37|0.00112394
20:06:38|0.00112394
20:06:39|0.00112394
20:06:40|0.0011229
20:06:41|0.0011229
20:06:42|0.0011229
20:06:43|0.0011229
20:06:45|0.0011229
20:06:46|0.00112068
20:06:47|0.00112068
20:06:48|0.00112142
20:06:50|0.00111755
20:06:51|0.0011177
20:06:52|0.0011177
20:06:53|0.0011177
20:06:55|0.0011177
20:06:55|0.0011177
20:06:56|0.0011177
20:06:59|0.0011177
20:07:00|0.0011177
20:07:02|0.0011177
20:07:04|0.00111755
20:07:05|0.00111755
20:07:06|0.00111839
20:07:07|0.00111839
20:07:08|0.00111839
20:07:09|0.00111839
20:07:10|0.00111839
20:07:11|0.00111839
20:07:12|0.00111839
20:07:13|0.00111839
20:07:14|0.00111839
20:07:15|0.00111839
20:07:16|0.00111839
20:07:18|0.00111592
20:07:19|0.00111589
20:07:19|0.00111589
20:07:21|0.00111559
20:07:22|0.00111559
20:07:23|0.00111662
20:07:23|0.00111662
20:07:24|0.00111662
20:07:26|0.00111662
20:07:26|0.00111662
20:07:28|0.00111662
20:07:29|0.00111662
20:07:29|0.00111662
20:07:31|0.00111662
20:07:32|0.00111662
20:07:33|0.00111662
20:07:33|0.00111662
20:07:35|0.00111698
20:07:36|0.00111698
20:07:36|0.00111698
20:07:37|0.00111698
20:07:38|0.00111698
20:07:40|0.00111698
20:07:41|0.00111698
20:07:42|0.00111698
20:07:42|0.00111698
20:07:44|0.0011166
20:07:44|0.0011166
20:07:45|0.0011166
20:07:46|0.0011166
20:07:47|0.0011166
20:07:49|0.0011166
20:07:49|0.0011166
20:07:50|0.0011166
20:07:52|0.0011166
20:07:53|0.00112214
20:07:54|0.00112216
20:07:54|0.00112223
20:07:56|0.00112223
20:07:56|0.00112223
20:07:58|0.00112223
20:08:00|0.00112223
20:08:01|0.00112223
20:08:03|0.00112223
20:08:05|0.00112223
20:08:07|0.00112223
20:08:07|0.00112223
20:08:08|0.00112223
20:08:09|0.00112223
20:08:10|0.00112223
20:08:11|0.00112223
20:08:12|0.00112223
20:08:13|0.00112223
20:08:15|0.00112223
20:08:15|0.00112223
20:08:16|0.00112047
20:08:18|0.00112047
20:08:18|0.00112047
20:08:19|0.00112047
20:08:20|0.00112047
20:08:21|0.00112047
20:08:22|0.00112047
20:08:23|0.00112047
20:08:24|0.00112047
20:08:25|0.00112047
20:08:26|0.00112047
20:08:27|0.00112047
20:08:28|0.00112047
20:08:29|0.00112047
20:08:30|0.00112047
20:08:32|0.00112047
20:08:32|0.00112047
20:08:33|0.00112047
20:08:34|0.00112047
20:08:35|0.00112047
20:08:37|0.00112047
20:08:37|0.00112047
20:08:38|0.00112047
20:08:39|0.00112047
20:08:40|0.00112146
20:08:41|0.00112146
20:08:42|0.00112375
20:08:43|0.00112375
20:08:44|0.00112375
20:08:46|0.00112375
20:08:46|0.00112375
20:08:47|0.00112375
20:08:48|0.00112173
20:08:49|0.00112173
20:08:50|0.00112047
20:08:51|0.00112047
20:08:52|0.00112047
20:08:53|0.00112047
20:08:54|0.00112047
20:08:55|0.00112333
20:08:56|0.00112333
20:08:57|0.00112333
20:08:58|0.00112333
20:09:00|0.00112262
20:09:02|0.00112262
20:09:03|0.00112262
20:09:05|0.00112262
20:09:07|0.00112262
20:09:07|0.00112262
20:09:08|0.00112262
20:09:09|0.00112262
20:09:11|0.00112262
20:09:12|0.00112262
20:09:12|0.00112262
20:09:14|0.00112262
20:09:14|0.00112262
20:09:15|0.00112262
20:09:16|0.00112262
20:09:18|0.00112262
20:09:19|0.00112262
20:09:20|0.00112262
20:09:21|0.00112262
20:09:22|0.00112262
20:09:23|0.00112262
20:09:24|0.00112262
20:09:25|0.00112262
20:09:26|0.00112262
20:09:27|0.00112047
20:09:28|0.00112047
20:09:29|0.00112047
20:09:30|0.00112047
20:09:32|0.00112047
20:09:33|0.00112047
20:09:34|0.00112047
20:09:35|0.00112047
20:09:36|0.00112047
20:09:37|0.00112047
20:09:38|0.00112047
20:09:39|0.00112047
20:09:40|0.00112047
20:09:41|0.00112047
20:09:42|0.00112047
20:09:43|0.00112262
20:09:44|0.00112262
20:09:45|0.00112262
20:09:46|0.00112262
20:09:47|0.00112262
20:09:48|0.00112262
20:09:49|0.00112262
20:09:50|0.00112262
20:09:51|0.00112262
20:09:52|0.00112262
20:09:53|0.00112445
20:09:55|0.00112445
20:09:56|0.00112445
20:09:57|0.00112445
20:09:58|0.00112445
20:09:59|0.00112445
20:09:59|0.00112577
20:10:01|0.00112577
20:10:03|0.00112577
20:10:04|0.00112577
20:10:05|0.00112594
20:10:06|0.00112925
20:10:07|0.00112925
20:10:08|0.00112925
20:10:10|0.00113204
20:10:11|0.00113348
20:10:11|0.00113399
20:10:13|0.00113399
20:10:14|0.00113399
20:10:15|0.00113565
20:10:16|0.00113565
20:10:18|0.0011362
20:10:18|0.00113833
20:10:19|0.00113833
20:10:21|0.00113833
20:10:21|0.00113833
20:10:23|0.00113882
20:10:24|0.00113882
20:10:25|0.00113882
20:10:26|0.00113882
20:10:27|0.00113882
20:10:28|0.00113882
20:10:29|0.00113205
20:10:30|0.00113205
20:10:31|0.00113283
20:10:32|0.00113283
20:10:33|0.00113211
20:10:34|0.00113242
20:10:35|0.00113204
20:10:36|0.00113204
20:10:37|0.00113204
20:10:38|0.00113801
20:10:39|0.00113801
20:10:40|0.00113801
20:10:41|0.00114014
20:10:42|0.00114014
20:10:43|0.00114017
20:10:44|0.00114017
20:10:45|0.00114092
20:10:46|0.00114092
20:10:47|0.00114092
20:10:48|0.00114092
20:10:49|0.00114092
20:10:50|0.00113683
20:10:51|0.00113683
20:10:52|0.00113683
20:10:53|0.00113683
20:10:54|0.00113683
20:10:55|0.00113683
20:10:56|0.00113683
20:10:57|0.00113683
20:10:58|0.00113683
20:10:59|0.00113683
20:11:00|0.00113683
20:11:01|0.00113683
20:11:03|0.00114163
20:11:05|0.00114163
20:11:06|0.00114163
20:11:08|0.00113725
20:11:08|0.00113725
20:11:09|0.00113725
20:11:10|0.00113725
20:11:11|0.00113725
20:11:12|0.00113678
20:11:14|0.00113678
20:11:15|0.00113678
20:11:16|0.00113678
20:11:17|0.00113476
20:11:17|0.00113476
20:11:19|0.00113476
20:11:21|0.00114052
20:11:22|0.00114052
20:11:22|0.00114052
20:11:23|0.00114052
20:11:25|0.00114092
20:11:26|0.00114094
20:11:27|0.00114204
20:11:28|0.00114308
20:11:29|0.00114308
20:11:30|0.00114308
20:11:31|0.00114565
20:11:32|0.00114565
20:11:33|0.00114565
20:11:34|0.00114565
20:11:35|0.00114565
20:11:36|0.00114654
20:11:37|0.00114654
20:11:38|0.00114694
20:11:39|0.00114694
20:11:40|0.00114694
20:11:41|0.00114694
20:11:42|0.00114265
20:11:43|0.00114265
20:11:44|0.00114265
20:11:45|0.00114265
20:11:46|0.00114636
20:11:47|0.00114636
20:11:48|0.0011443
20:11:49|0.0011443
20:11:50|0.0011443
20:11:51|0.0011443
20:11:52|0.0011443
20:11:53|0.0011443
20:11:54|0.0011443
20:11:55|0.0011443
20:11:56|0.0011443
20:11:57|0.0011443
20:11:58|0.0011443
20:12:00|0.0011443
20:12:00|0.0011443
20:12:01|0.00114045
20:12:04|0.00113903
20:12:05|0.00113866
20:12:07|0.00113866
20:12:08|0.00113896
20:12:10|0.00113896
20:12:11|0.00113847
20:12:11|0.00114033
20:12:13|0.00114033
20:12:13|0.00114033
20:12:14|0.00114033
20:12:15|0.00114033
20:12:16|0.00114033
20:12:18|0.00114033
20:12:18|0.00114033
20:12:20|0.00114033
20:12:21|0.00114033
20:12:22|0.00114033
20:12:22|0.00114033
20:12:23|0.00114564
20:12:25|0.00114564
20:12:26|0.00114564
20:12:27|0.00114564
20:12:29|0.00114564
20:12:29|0.00114036
20:12:30|0.00114036
20:12:31|0.00114036
20:12:32|0.00114036
20:12:33|0.00114036
20:12:34|0.00114695
20:12:36|0.00114695
20:12:36|0.00114695
20:12:38|0.00114695
20:12:38|0.00114695
20:12:39|0.00114513
20:12:40|0.00114306
20:12:41|0.00114306
20:12:42|0.00114306
20:12:43|0.00114513
20:12:45|0.00114513
20:12:45|0.00114513
20:12:47|0.00114513
20:12:47|0.00114513
20:12:48|0.00114513
20:12:49|0.00114513
20:12:51|0.00114348
20:12:52|0.00114348
20:12:52|0.00114036
20:12:54|0.00114036
20:12:55|0.00114036
20:12:55|0.00114033
20:12:57|0.00114033
20:12:58|0.00114033
20:12:58|0.00114033
20:13:00|0.00114036
20:13:00|0.00114036
20:13:01|0.00114033
20:13:03|0.00114033
20:13:04|0.00114033
20:13:06|0.00114033
20:13:06|0.00114033
20:13:08|0.00114033
20:13:09|0.00114033
20:13:10|0.00114033
20:13:11|0.00114033
20:13:12|0.00114033
20:13:13|0.00114033
20:13:14|0.00114033
20:13:15|0.00114033
20:13:16|0.00114033
20:13:17|0.00114033
20:13:18|0.00114033
20:13:20|0.00114033
20:13:21|0.00114033
20:13:23|0.00114033
20:13:24|0.00114033
20:13:25|0.00114033
20:13:26|0.00114033
20:13:27|0.00114033
20:13:27|0.00114033
20:13:28|0.00114033
20:13:29|0.00114033
20:13:31|0.00114033
20:13:32|0.00114033
20:13:32|0.00114033
20:13:33|0.00114033
20:13:35|0.00114033
20:13:35|0.00114033
20:13:37|0.00114033
20:13:37|0.00114033
20:13:38|0.00114033
20:13:39|0.00113915
20:13:42|0.00113915
20:13:42|0.00113915
20:13:44|0.00113915
20:13:45|0.00113915
20:13:46|0.00113915
20:13:47|0.00113915
20:13:48|0.00113915
20:13:49|0.00113915
20:13:50|0.00114097
20:13:51|0.00114097
20:13:52|0.00114097
20:13:53|0.00114097
20:13:54|0.00114097
20:13:55|0.00114097
20:13:56|0.00114097
20:13:57|0.00114097
20:13:58|0.00114097
20:13:59|0.00114097
20:14:00|0.00114097
20:14:01|0.00114097
20:14:02|0.00114097
20:14:03|0.00114097
20:14:04|0.00114097
20:14:06|0.00114121
20:14:06|0.00114121
20:14:09|0.00113915
20:14:10|0.00113835
20:14:10|0.001138
20:14:11|0.001138
20:14:13|0.00113942
20:14:13|0.00113942
20:14:15|0.00113942
20:14:16|0.00113942
20:14:17|0.00113762
20:14:19|0.00113762
20:14:19|0.00113762
20:14:21|0.00113762
20:14:21|0.00113762
20:14:23|0.00113762
20:14:23|0.00113762
20:14:24|0.00113762
20:14:25|0.00113762
20:14:26|0.00113762
20:14:27|0.00113762
20:14:28|0.00113762
20:14:30|0.00113762
20:14:31|0.00113762
20:14:32|0.00113762
20:14:33|0.00113762
20:14:34|0.00113786
20:14:35|0.00113786
20:14:36|0.00113786
20:14:37|0.00113786
20:14:38|0.00114083
20:14:39|0.00114083
20:14:40|0.00114083
20:14:41|0.0011399
20:14:42|0.0011399
20:14:43|0.0011399
20:14:44|0.0011399
20:14:45|0.0011399
20:14:46|0.0011399
20:14:47|0.0011399
20:14:48|0.00114083
20:14:49|0.00114083
20:14:50|0.00114291
20:14:51|0.00114291
20:14:52|0.00114291
20:14:53|0.00114291
20:14:54|0.00114291
20:14:55|0.00114291
20:14:56|0.00114291
20:14:57|0.00114258
20:14:58|0.00114258
20:14:59|0.00114258
20:15:00|0.00114083
20:15:01|0.00114083
20:15:02|0.00114083
20:15:03|0.00114083
20:15:04|0.00113942
20:15:05|0.00113895
20:15:07|0.00113722
20:15:08|0.00113608
20:15:10|0.00113476
20:15:11|0.00113333
20:15:11|0.00113171
20:15:13|0.00113125
20:15:14|0.00112979
20:15:15|0.00112926
20:15:16|0.00112926
20:15:17|0.00112926
20:15:18|0.00112612
20:15:18|0.00112612
20:15:20|0.00112612
20:15:21|0.00112612
20:15:22|0.00112612
20:15:22|0.00112612
20:15:24|0.00112612
20:15:25|0.00112612
20:15:26|0.00112612
20:15:27|0.00112923
20:15:28|0.00112923
20:15:28|0.00112923
20:15:29|0.00112923
20:15:31|0.00112923
20:15:32|0.00112923
20:15:33|0.00112923
20:15:34|0.00113331
20:15:35|0.00113331
20:15:35|0.00113331
20:15:37|0.00113331
20:15:38|0.00113331
20:15:38|0.00113331
20:15:40|0.00113331
20:15:41|0.00113331
20:15:42|0.00113476
20:15:43|0.00113476
20:15:43|0.00113486
20:15:44|0.00113486
20:15:46|0.00113486
20:15:47|0.00113486
20:15:48|0.00113486
20:15:49|0.00113486
20:15:50|0.00113486
20:15:51|0.00113486
20:15:51|0.00113562
20:15:53|0.00113562
20:15:54|0.00113562
20:15:55|0.00113234
20:15:55|0.00113234
20:15:56|0.00113326
20:15:57|0.00113224
20:15:59|0.00113224
20:16:00|0.00113224
20:16:01|0.00113224
20:16:02|0.00113224
20:16:03|0.00113224
20:16:03|0.00113224
20:16:05|0.00113224
20:16:06|0.00113224
20:16:08|0.00113224
20:16:08|0.00113224
20:16:10|0.00113224
20:16:12|0.00113167
20:16:12|0.00113565
20:16:13|0.0011362
20:16:15|0.0011362
20:16:16|0.00113882
20:16:17|0.00113637
20:16:18|0.00114017
20:16:19|0.00114017
20:16:20|0.00114017
20:16:21|0.00114017
20:16:22|0.00114017
20:16:23|0.00114132
20:16:24|0.00114163
20:16:25|0.00114163
20:16:27|0.00114308
20:16:28|0.00114308
20:16:29|0.00114308
20:16:30|0.00114308
20:16:31|0.00114308
20:16:33|0.00114308
20:16:33|0.00114308
20:16:34|0.00114308
20:16:36|0.00114308
20:16:37|0.00114308
20:16:38|0.00114308
20:16:39|0.00114308
20:16:40|0.00114308
20:16:40|0.00114565
20:16:42|0.00114627
20:16:43|0.00114696
20:16:44|0.00114489
20:16:44|0.00114489
20:16:46|0.00114489
20:16:47|0.00114489
20:16:47|0.00114489
20:16:49|0.00114666
20:16:49|0.00114666
20:16:50|0.00114666
20:16:52|0.00114855
20:16:53|0.00115081
20:16:54|0.00115437
20:16:55|0.00115436
20:16:55|0.00115436
20:16:57|0.00115289
20:16:57|0.00115056
20:16:59|0.00115056
20:16:59|0.00115437
20:17:01|0.00115438
20:17:02|0.001155
20:17:02|0.001155
20:17:04|0.001155
20:17:05|0.001155
20:17:06|0.001155
20:17:07|0.001155
20:17:09|0.00115503
20:17:10|0.00114708
20:17:11|0.00115458
20:17:12|0.00114691
20:17:14|0.00114691
20:17:15|0.00114691
20:17:16|0.00114691
20:17:17|0.00115238
20:17:18|0.00115238
20:17:19|0.00115238
20:17:20|0.00115238
20:17:21|0.00115238
20:17:22|0.00115497
20:17:23|0.00115497
20:17:24|0.00115497
20:17:25|0.00115497
20:17:26|0.00115497
20:17:27|0.00115497
20:17:28|0.00115497
20:17:29|0.00115497
20:17:30|0.00114709
20:17:31|0.00114709
20:17:32|0.00114709
20:17:34|0.00114709
20:17:35|0.00114709
20:17:36|0.00115151
20:17:37|0.00115151
20:17:38|0.00115151
20:17:39|0.00115151
20:17:40|0.00115151
20:17:41|0.0011524
20:17:42|0.00114974
20:17:43|0.00114974
20:17:44|0.00114974
20:17:45|0.00114974
20:17:46|0.00114974
20:17:47|0.00114974
20:17:47|0.00114974
20:17:49|0.00114974
20:17:50|0.00114974
20:17:51|0.00114974
20:17:52|0.00114974
20:17:53|0.00114974
20:17:54|0.00114974
20:17:55|0.00114974
20:17:56|0.00115166
20:17:57|0.00115166
20:17:58|0.00115166
20:17:59|0.00115166
20:18:00|0.00115166
20:18:01|0.00115166
20:18:02|0.00115166
20:18:03|0.00114839
20:18:04|0.00114839
20:18:05|0.00114839
20:18:06|0.00114839
20:18:07|0.00114839
20:18:08|0.00114839
20:18:10|0.00114839
20:18:12|0.00114839
20:18:13|0.00114839
20:18:15|0.00114839
20:18:16|0.00114839
20:18:17|0.00114839
20:18:18|0.00114839
20:18:19|0.00114974
20:18:20|0.00114974
20:18:21|0.00114974
20:18:22|0.00114974
20:18:23|0.00114974
20:18:23|0.00114974
20:18:25|0.00114974
20:18:26|0.00114974
20:18:27|0.00114974
20:18:28|0.00114974
20:18:29|0.00114909
20:18:30|0.00114909
20:18:31|0.00114909
20:18:32|0.00114909
20:18:33|0.00114909
20:18:34|0.00114909
20:18:35|0.00114909
20:18:36|0.00114909
20:18:37|0.00114909
20:18:38|0.00114909
20:18:39|0.00114909
20:18:40|0.00114909
20:18:41|0.00114909
20:18:42|0.00114975
20:18:43|0.00114975
20:18:44|0.00114975
20:18:45|0.00114975
20:18:46|0.00114975
20:18:47|0.00114975
20:18:48|0.00114975
20:18:49|0.00114975
20:18:50|0.00114975
20:18:51|0.00114975
20:18:52|0.00114975
20:18:53|0.00114975
20:18:54|0.00115126
20:18:55|0.00115126
20:18:56|0.00115126
20:18:58|0.00115126
20:18:58|0.00114974
20:19:00|0.00114909
20:19:01|0.00114909
20:19:02|0.00114466
20:19:03|0.00114466
20:19:04|0.00114466
20:19:05|0.00114466
20:19:06|0.00114466
20:19:07|0.001144
20:19:08|0.001144
20:19:09|0.0011517
20:19:11|0.0011445
20:19:13|0.0011445
20:19:14|0.00114308
20:19:15|0.00114308
20:19:16|0.00114308
20:19:17|0.0011436
20:19:18|0.0011436
20:19:19|0.0011436
20:19:20|0.0011436
20:19:21|0.0011436
20:19:22|0.00114887
20:19:23|0.00114887
20:19:24|0.00114887
20:19:25|0.00114887
20:19:26|0.00114887
20:19:27|0.00114887
20:19:28|0.00114887
20:19:29|0.00114887
20:19:30|0.00114887
20:19:31|0.00115197
20:19:32|0.00115
20:19:33|0.00115196
20:19:34|0.00115196
20:19:35|0.00115196
20:19:36|0.00115196
20:19:37|0.00115196
20:19:38|0.00115196
20:19:39|0.00115196
20:19:40|0.00115196
20:19:41|0.00115196
20:19:43|0.00115196
20:19:44|0.00115196
20:19:45|0.00115196
20:19:46|0.00115196
20:19:47|0.00115196
20:19:48|0.00114621
20:19:49|0.00114621
20:19:50|0.00114621
20:19:51|0.00114621
20:19:52|0.00114621
20:19:53|0.00114621
20:19:54|0.00114621
20:19:55|0.00114621
20:19:56|0.00114621
20:19:57|0.00114621
20:19:58|0.00114621
20:19:59|0.00114621
20:20:00|0.00114621
20:20:01|0.00115072
20:20:02|0.00115072
20:20:04|0.00115072
20:20:04|0.00115072
20:20:05|0.00115072
20:20:06|0.00115072
20:20:07|0.00114621
20:20:09|0.00114609
20:20:09|0.00114609
20:20:11|0.001144
20:20:12|0.001144
20:20:14|0.001144
20:20:16|0.001144
20:20:16|0.001144
20:20:18|0.001144
20:20:19|0.001144
20:20:20|0.001144
20:20:20|0.00114998
20:20:23|0.0011482
20:20:23|0.0011482
20:20:24|0.00115071
20:20:25|0.00115071
20:20:26|0.00115071
20:20:28|0.00115071
20:20:29|0.00115071
20:20:31|0.00114561
20:20:31|0.00114561
20:20:32|0.00114561
20:20:33|0.00114561
20:20:34|0.00114561
20:20:36|0.00114561
20:20:37|0.00114561
20:20:38|0.00114561
20:20:39|0.00114561
20:20:40|0.00114561
20:20:41|0.00114561
20:20:43|0.00114561
20:20:44|0.00114561
20:20:45|0.00114561
20:20:45|0.00114561
20:20:46|0.00114561
20:20:48|0.00114561
20:20:49|0.00114561
20:20:50|0.00114561
20:20:51|0.00114561
20:20:52|0.00114914
20:20:53|0.00114914
20:20:54|0.00114914
20:20:55|0.00114711
20:20:56|0.00115005
20:20:57|0.00115005
20:20:58|0.00115005
20:20:58|0.00115005
20:21:00|0.00115005
20:21:01|0.00115005
20:21:01|0.00115005
20:21:02|0.00115005
20:21:04|0.00115005
20:21:05|0.00115005
20:21:06|0.00115005
20:21:07|0.00115005
20:21:08|0.00115005
20:21:09|0.00114825
20:21:09|0.00114825
20:21:11|0.00114825
20:21:13|0.00114825
20:21:14|0.00114825
20:21:16|0.00114825
20:21:18|0.00114825
20:21:20|0.00114946
20:21:20|0.00114946
20:21:22|0.00115072
20:21:22|0.001152
20:21:23|0.001152
20:21:25|0.001152
20:21:25|0.001152
20:21:27|0.001152
20:21:27|0.001152
20:21:28|0.001152
20:21:29|0.001152
20:21:31|0.001152
20:21:32|0.001152
20:21:32|0.00114825
20:21:33|0.00115033
20:21:35|0.00115033
20:21:36|0.00115033
20:21:37|0.00115033
20:21:37|0.00115033
20:21:39|0.00115033
20:21:40|0.00115033
20:21:40|0.00115033
20:21:42|0.00115033
20:21:44|0.00115033
20:21:44|0.00115033
20:21:45|0.00115033
20:21:46|0.00115033
20:21:47|0.00115033
20:21:48|0.00115033
20:21:49|0.00115033
20:21:50|0.00115033
20:21:51|0.00115033
20:21:52|0.00115033
20:21:54|0.00115033
20:21:55|0.00115033
20:21:56|0.00115033
20:21:57|0.00115033
20:21:58|0.00115033
20:21:59|0.00115033
20:22:00|0.00115033
20:22:01|0.00115033
20:22:02|0.00115033
20:22:03|0.00115033
20:22:04|0.00115033
20:22:05|0.00115033
20:22:06|0.00115033
20:22:07|0.00115033
20:22:09|0.00115033
20:22:09|0.00115069
20:22:11|0.00115069
20:22:12|0.00115069
20:22:14|0.00114802
20:22:15|0.00114802
20:22:16|0.00114802
20:22:18|0.00114802
20:22:19|0.00115148
20:22:20|0.00115148
20:22:21|0.00115148
20:22:22|0.00115148
20:22:24|0.00115148
20:22:25|0.00115148
20:22:26|0.00115042
20:22:27|0.00115042
20:22:28|0.00115042
20:22:29|0.00115087
20:22:30|0.00115087
20:22:31|0.00115087
20:22:32|0.00115087
20:22:33|0.00115088
20:22:34|0.00115088
20:22:35|0.00114844
20:22:36|0.00114844
20:22:37|0.00114844
20:22:38|0.00114853
20:22:39|0.00114853
20:22:40|0.00114853
20:22:41|0.00114853
20:22:42|0.00114853
20:22:43|0.00114853
20:22:44|0.00114853
20:22:45|0.00114853
20:22:46|0.00114853
20:22:47|0.00115142
20:22:48|0.00115142
20:22:49|0.00115142
20:22:50|0.00115142
20:22:51|0.00115142
20:22:52|0.00115142
20:22:54|0.00115142
20:22:54|0.00115142
20:22:56|0.00115142
20:22:56|0.00115142
20:22:57|0.00115142
20:22:59|0.00115142
20:23:00|0.00115236
20:23:01|0.00115236
20:23:02|0.00115265
20:23:03|0.00115265
20:23:04|0.00115265
20:23:05|0.00115265
20:23:06|0.00115265
20:23:06|0.00115153
20:23:07|0.00115153
20:23:08|0.00115153
20:23:10|0.00115518
20:23:10|0.00115518
20:23:12|0.00115518
20:23:13|0.00115518
20:23:15|0.00115087
20:23:16|0.00115087
20:23:17|0.00114974
20:23:17|0.00114972
20:23:18|0.00114972
20:23:20|0.00114873
20:23:21|0.00114873
20:23:22|0.00114873
20:23:23|0.00114873
20:23:24|0.00114873
20:23:25|0.00114873
20:23:26|0.00114873
20:23:27|0.00114873
20:23:28|0.00114873
20:23:29|0.00114873
20:23:30|0.00114873
20:23:31|0.00114873
20:23:32|0.00115403
20:23:33|0.00115403
20:23:35|0.00115402
20:23:36|0.00115287
20:23:37|0.00115287
20:23:38|0.00115287
20:23:39|0.00115287
20:23:40|0.00115287
20:23:41|0.00115287
20:23:42|0.00115287
20:23:43|0.00115287
20:23:44|0.00115287
20:23:45|0.00115287
20:23:46|0.00115287
20:23:47|0.00115287
20:23:48|0.00115287
20:23:49|0.00115287
20:23:50|0.00115287
20:23:51|0.00115287
20:23:52|0.00115287
20:23:53|0.00115277
20:23:54|0.00115277
20:23:55|0.00114946
20:23:56|0.00114946
20:23:57|0.00114946
20:23:58|0.00115187
20:23:59|0.00115187
20:24:00|0.00115187
20:24:01|0.00115187
20:24:02|0.00115187
20:24:03|0.00115187
20:24:04|0.00115187
20:24:05|0.00115187
20:24:07|0.00115187
20:24:07|0.00114884
20:24:09|0.00114946
20:24:10|0.00114873
20:24:11|0.001148
20:24:12|0.001148
20:24:13|0.001148
20:24:14|0.00114718
20:24:16|0.00114718
20:24:17|0.00114718
20:24:18|0.00114718
20:24:19|0.00114518
20:24:20|0.00114518
20:24:21|0.00114795
20:24:22|0.00114795
20:24:23|0.00114588
20:24:24|0.00114588
20:24:25|0.00114588
20:24:26|0.00114588
20:24:27|0.00114588
20:24:28|0.00114588
20:24:29|0.00114588
20:24:30|0.00114588
20:24:31|0.00114588
20:24:32|0.00114588
20:24:34|0.00114588
20:24:35|0.00114464
20:24:35|0.00114464
20:24:37|0.00114464
20:24:37|0.00114464
20:24:39|0.001144
20:24:40|0.00114339
20:24:41|0.00114339
20:24:42|0.00114319
20:24:43|0.00114319
20:24:44|0.00114319
20:24:45|0.00114001
20:24:46|0.00114001
20:24:47|0.00114
20:24:48|0.00113938
20:24:49|0.00113938
20:24:50|0.00113866
20:24:51|0.00113866
20:24:52|0.00113866
20:24:53|0.00113866
20:24:54|0.00113866
20:24:55|0.00113866
20:24:56|0.00113866
20:24:57|0.00113866
20:24:58|0.00114
20:24:59|0.00114
20:25:00|0.00114
20:25:01|0.00114024
20:25:02|0.00114024
20:25:03|0.00114024
20:25:04|0.00113812
20:25:05|0.00113812
20:25:06|0.00113812
20:25:07|0.00113812
20:25:08|0.00113812
20:25:09|0.00113812
20:25:10|0.00114241
20:25:11|0.00114152
20:25:12|0.0011423
20:25:13|0.00114057
20:25:14|0.00114117
20:25:15|0.00114117
20:25:17|0.00114539
20:25:19|0.00114539
20:25:20|0.00114539
20:25:22|0.00114539
20:25:23|0.00114565
20:25:23|0.00114696
20:25:25|0.00114573
20:25:26|0.00114573
20:25:27|0.00114573
20:25:28|0.00114573
20:25:29|0.00114573
20:25:30|0.00114573
20:25:31|0.00114427
20:25:32|0.00114427
20:25:33|0.00114427
20:25:35|0.00114339
20:25:36|0.00114339
20:25:37|0.00114339
20:25:38|0.00114339
20:25:39|0.00114339
20:25:40|0.00114339
20:25:41|0.00114197
20:25:42|0.00114197
20:25:43|0.00114575
20:25:45|0.00114575
20:25:46|0.00114575
20:25:47|0.00114575
20:25:47|0.0011483
20:25:49|0.0011483
20:25:50|0.0011483
20:25:52|0.0011483
20:25:52|0.0011483
20:25:53|0.0011483
20:25:54|0.0011483
20:25:55|0.0011483
20:25:57|0.0011483
20:25:57|0.0011483
20:25:58|0.0011483
20:25:59|0.0011483
20:26:00|0.0011483
20:26:01|0.0011483
20:26:02|0.0011483
20:26:04|0.0011483
20:26:05|0.0011483
20:26:06|0.0011483
20:26:07|0.0011483
20:26:08|0.0011483
20:26:09|0.0011483
20:26:10|0.0011483
20:26:11|0.0011483
20:26:12|0.0011483
20:26:13|0.0011483
20:26:14|0.0011483
20:26:15|0.0011483
20:26:17|0.0011483
20:26:18|0.00114385
20:26:20|0.00114385
20:26:21|0.00114385
20:26:22|0.00114412
20:26:23|0.00114412
20:26:24|0.00114412
20:26:25|0.00114412
20:26:27|0.00114412
20:26:27|0.00114412
20:26:28|0.00114412
20:26:30|0.00114412
20:26:31|0.00114412
20:26:32|0.00114412
20:26:33|0.00114412
20:26:33|0.00114412
20:26:35|0.00114412
20:26:37|0.00114412
20:26:37|0.00114412
20:26:38|0.00114492
20:26:39|0.00114412
20:26:40|0.00114412
20:26:41|0.00114412
20:26:42|0.00114412
20:26:43|0.00114412
20:26:45|0.00114412
20:26:46|0.00114412
20:26:47|0.00114412
20:26:48|0.00114412
20:26:49|0.00114412
20:26:50|0.00114412
20:26:52|0.00114412
20:26:53|0.00114412
20:26:54|0.00114412
20:26:55|0.00114412
20:26:56|0.00114412
20:26:56|0.00114412
20:26:57|0.00114412
20:26:59|0.00114412
20:27:00|0.00114412
20:27:01|0.00114652
20:27:02|0.00114652
20:27:03|0.00114652
20:27:05|0.00114652
20:27:05|0.00114644
20:27:06|0.00114644
20:27:07|0.00114644
20:27:08|0.00114644
20:27:09|0.00114142
20:27:11|0.00114142
20:27:12|0.00114142
20:27:13|0.00114142
20:27:14|0.00114142
20:27:15|0.00114142
20:27:16|0.00114142
20:27:17|0.00114142
20:27:19|0.00114332
20:27:21|0.00114332
20:27:23|0.00114332
20:27:23|0.0011465
20:27:25|0.0011465
20:27:26|0.0011465
20:27:27|0.0011465
20:27:27|0.0011465
20:27:29|0.0011465
20:27:30|0.0011465
20:27:31|0.0011465
20:27:32|0.0011465
20:27:33|0.0011465
20:27:33|0.0011465
20:27:35|0.0011465
20:27:35|0.0011465
20:27:37|0.0011465
20:27:37|0.00114615
20:27:39|0.00114346
20:27:40|0.00114346
20:27:40|0.00114346
20:27:42|0.00114346
20:27:42|0.00114346
20:27:44|0.00114346
20:27:44|0.00114346
20:27:45|0.00114346
20:27:47|0.00114346
20:27:48|0.00114759
20:27:49|0.00114759
20:27:49|0.00114759
20:27:51|0.00114759
20:27:51|0.00114759
20:27:52|0.00114759
20:27:54|0.00114646
20:27:54|0.00114646
20:27:55|0.00114646
20:27:57|0.00114646
20:27:58|0.00114646
20:27:58|0.00114646
20:27:59|0.00114646
20:28:01|0.00114505
20:28:02|0.00114505
20:28:03|0.00114505
20:28:04|0.00114505
20:28:05|0.00114505
20:28:06|0.00114505
20:28:07|0.00114505
20:28:07|0.00114505
20:28:09|0.00114505
20:28:09|0.00114764
20:28:11|0.00114764
20:28:12|0.00114984
20:28:13|0.00115
20:28:14|0.00115
20:28:14|0.00115041
20:28:15|0.00115041
20:28:16|0.00115041
20:28:18|0.00114827
20:28:20|0.001151
20:28:21|0.00115105
20:28:22|0.00115105
20:28:23|0.00115125
20:28:24|0.00115
20:28:25|0.001151
20:28:26|0.001151
20:28:27|0.001151
20:28:28|0.001151
20:28:29|0.001151
20:28:31|0.001151
20:28:32|0.00115499
20:28:32|0.00115499
20:28:34|0.00115499
20:28:35|0.00115499
20:28:36|0.00115499
20:28:38|0.00115499
20:28:39|0.00115533
20:28:40|0.001156
20:28:41|0.001156
20:28:42|0.001156
20:28:43|0.00115648
20:28:44|0.00115648
20:28:45|0.00115648
20:28:46|0.00115647
20:28:47|0.00115746
20:28:47|0.00115746
20:28:49|0.0011581
20:28:50|0.00115816
20:28:51|0.00115816
20:28:52|0.00115816
20:28:53|0.00115816
20:28:54|0.00115816
20:28:55|0.00115816
20:28:56|0.00115816
20:28:57|0.00115816
20:28:58|0.00115848
20:28:59|0.00115948
20:29:00|0.00116009
20:29:01|0.00115946
20:29:02|0.00115946
20:29:03|0.00115946
20:29:04|0.00115946
20:29:05|0.00115499
20:29:06|0.00115499
20:29:07|0.00115292
20:29:08|0.00115059
20:29:09|0.00115059
20:29:10|0.00115238
20:29:12|0.00115698
20:29:13|0.0011547
20:29:13|0.0011608
20:29:14|0.00115874
20:29:15|0.00115874
20:29:16|0.00115874
20:29:18|0.00115874
20:29:19|0.00115874
20:29:21|0.00115874
20:29:22|0.00115874
20:29:23|0.00116083
20:29:25|0.00116083
20:29:26|0.00116107
20:29:27|0.00116107
20:29:28|0.00116107
20:29:29|0.00116217
20:29:31|0.00116217
20:29:31|0.00116243
20:29:33|0.00116243
20:29:34|0.00115922
20:29:35|0.00115922
20:29:36|0.00115922
20:29:36|0.00115922
20:29:38|0.0011635
20:29:39|0.0011635
20:29:39|0.0011635
20:29:41|0.0011635
20:29:42|0.0011635
20:29:44|0.0011635
20:29:44|0.00115875
20:29:45|0.00116388
20:29:46|0.00116388
20:29:47|0.0011541
20:29:48|0.0011541
20:29:49|0.00115489
20:29:50|0.00116153
20:29:51|0.00116153
20:29:52|0.00116153
20:29:53|0.00116153
20:29:54|0.00116153
20:29:55|0.00116153
20:29:56|0.00116153
20:29:57|0.00116349
20:29:58|0.00116349
20:29:59|0.00116349
20:30:00|0.00116153
20:30:01|0.00116011
20:30:03|0.00116011
20:30:03|0.00116011
20:30:04|0.0011587
20:30:06|0.0011587
20:30:07|0.0011587
20:30:07|0.0011587
20:30:08|0.0011587
20:30:09|0.0011587
20:30:11|0.0011587
20:30:12|0.0011595
20:30:12|0.0011595
20:30:14|0.0011595
20:30:14|0.00116086
20:30:15|0.00116011
20:30:16|0.0011635
20:30:17|0.0011635
20:30:19|0.0011635
20:30:20|0.00116481
20:30:22|0.00116481
20:30:22|0.00116409
20:30:24|0.00116409
20:30:26|0.00116409
20:30:27|0.00116409
20:30:28|0.00116409
20:30:29|0.00116409
20:30:30|0.00116409
20:30:31|0.00116409
20:30:32|0.00116452
20:30:34|0.00116452
20:30:35|0.00116452
20:30:36|0.00116452
20:30:36|0.00116452
20:30:38|0.00115771
20:30:39|0.0011577
20:30:40|0.0011577
20:30:40|0.0011577
20:30:41|0.0011577
20:30:43|0.0011577
20:30:44|0.0011577
20:30:46|0.00115706
20:30:47|0.00115604
20:30:47|0.00115604
20:30:48|0.00115604
20:30:49|0.00115604
20:30:51|0.00115604
20:30:51|0.00115604
20:30:52|0.00115604
20:30:53|0.00115604
20:30:55|0.00115604
20:30:56|0.00115604
20:30:56|0.00115604
20:30:57|0.00115604
20:30:59|0.00115604
20:31:00|0.00115604
20:31:01|0.00115604
20:31:01|0.00115516
20:31:02|0.00115516
20:31:04|0.00115411
20:31:04|0.0011541
20:31:06|0.0011557
20:31:07|0.00116084
20:31:08|0.00116084
20:31:10|0.00116098
20:31:10|0.00116098
20:31:11|0.00116217
20:31:12|0.00116217
20:31:13|0.0011637
20:31:14|0.00116268
20:31:15|0.00116268
20:31:16|0.0011629
20:31:17|0.0011629
20:31:18|0.00116201
20:31:19|0.00116201
20:31:20|0.00116201
20:31:22|0.00115844
20:31:24|0.00115846
20:31:26|0.00116018
20:31:26|0.00116018
20:31:29|0.00116018
20:31:29|0.00116018
20:31:31|0.00116018
20:31:31|0.00116018
20:31:32|0.00116018
20:31:33|0.00116018
20:31:34|0.00116018
20:31:35|0.00116018
20:31:37|0.00116018
20:31:38|0.00116018
20:31:39|0.00116018
20:31:40|0.00116018
20:31:41|0.00116018
20:31:42|0.00116018
20:31:43|0.00116056
20:31:44|0.00116056
20:31:45|0.00116056
20:31:46|0.00116056
20:31:47|0.00116056
20:31:48|0.00116056
20:31:49|0.00116056
20:31:50|0.00116094
20:31:51|0.00116094
20:31:52|0.00116094
20:31:53|0.00116094
20:31:54|0.00116094
20:31:56|0.00116094
20:31:56|0.00116324
20:31:58|0.00116324
20:31:59|0.00116324
20:32:00|0.00116324
20:32:02|0.00116324
20:32:03|0.00116324
20:32:03|0.00116324
20:32:04|0.00116324
20:32:06|0.00116324
20:32:06|0.00116324
20:32:07|0.00116324
20:32:09|0.00116324
20:32:10|0.00116268
20:32:10|0.00116268
20:32:12|0.00116268
20:32:13|0.00116268
20:32:13|0.00116268
20:32:14|0.00116268
20:32:15|0.00116268
20:32:16|0.00116269
20:32:18|0.00116269
20:32:18|0.00116269
20:32:20|0.00116269
20:32:21|0.00116269
20:32:22|0.00116269
20:32:24|0.00116111
20:32:25|0.0011612
20:32:25|0.0011612
20:32:26|0.00116346
20:32:27|0.00116106
20:32:28|0.00116106
20:32:29|0.00116056
20:32:31|0.00116018
20:32:32|0.00116018
20:32:33|0.0011606
20:32:34|0.0011606
20:32:34|0.0011606
20:32:35|0.0011606
20:32:36|0.0011606
20:32:37|0.0011606
20:32:39|0.0011606
20:32:40|0.0011606
20:32:41|0.0011606
20:32:42|0.0011606
20:32:43|0.0011606
20:32:43|0.0011606
20:32:44|0.0011606
20:32:46|0.00115799
20:32:47|0.00115799
20:32:48|0.00115799
20:32:49|0.00115799
20:32:50|0.00115799
20:32:50|0.00115799
20:32:52|0.00115799
20:32:52|0.00115799
20:32:53|0.00115799
20:32:54|0.00115799
20:32:56|0.00115799
20:32:56|0.00115799
20:32:57|0.00115978
20:33:00|0.00115978
20:33:00|0.00115978
20:33:01|0.00115978
20:33:02|0.00115978
20:33:03|0.00115978
20:33:04|0.00115978
20:33:05|0.00115978
20:33:07|0.00115947
20:33:07|0.00115947
20:33:08|0.00115947
20:33:09|0.00115512
20:33:10|0.00115475
20:33:11|0.0011541
20:33:12|0.0011541
20:33:13|0.0011541
20:33:14|0.0011541
20:33:15|0.0011541
20:33:16|0.0011541
20:33:17|0.00115463
20:33:18|0.00115463
20:33:19|0.00115463
20:33:20|0.00115463
20:33:21|0.00115463
20:33:22|0.00115463
20:33:25|0.00115463
20:33:26|0.00115624
20:33:27|0.00115405
20:33:28|0.00115915
20:33:30|0.00115915
20:33:32|0.00115915
20:33:33|0.00115915
20:33:34|0.00115676
20:33:35|0.00115648
20:33:36|0.00115648
20:33:37|0.00115648
20:33:38|0.00115648
20:33:39|0.00115648
20:33:40|0.00115648
20:33:41|0.00115648
20:33:42|0.00115291
20:33:43|0.00115033
20:33:44|0.00115033
20:33:45|0.00115033
20:33:46|0.00115033
20:33:47|0.00115033
20:33:48|0.00115457
20:33:49|0.00115457
20:33:50|0.00115457
20:33:51|0.00115457
20:33:52|0.00115457
20:33:53|0.00115457
20:33:54|0.00115457
20:33:55|0.00115062
20:33:56|0.00115062
20:33:57|0.00115062
20:33:58|0.00115444
20:33:59|0.00115444
20:34:00|0.00115444
20:34:01|0.00115444
20:34:02|0.00115444
20:34:04|0.00115444
20:34:05|0.00115035
20:34:06|0.00115035
20:34:07|0.00115035
20:34:08|0.00115035
20:34:09|0.00115035
20:34:10|0.00114902
20:34:11|0.00114902
20:34:12|0.00114902
20:34:13|0.00114902
20:34:14|0.00114814
20:34:15|0.00114814
20:34:16|0.00114814
20:34:17|0.00114814
20:34:18|0.00114829
20:34:19|0.00114829
20:34:20|0.00114829
20:34:21|0.00114574
20:34:23|0.00114574
20:34:24|0.00114792
20:34:26|0.00114792
20:34:28|0.00114586
20:34:28|0.00114586
20:34:30|0.00114586
20:34:30|0.00115385
20:34:31|0.00115385
20:34:33|0.00115385
20:34:34|0.00115385
20:34:35|0.00115385
20:34:36|0.00115385
20:34:38|0.00114811
20:34:39|0.00114811
20:34:40|0.00114811
20:34:41|0.00114811
20:34:42|0.00115004
20:34:43|0.00115004
20:34:44|0.00115004
20:34:45|0.00115004
20:34:47|0.00115429
20:34:48|0.00115429
20:34:49|0.00115209
20:34:50|0.00115209
20:34:51|0.00115457
20:34:52|0.00115524
20:34:53|0.00115746
20:34:54|0.00115838
20:34:55|0.00115838
20:34:55|0.00115838
20:34:57|0.00115838
20:34:58|0.00115838
20:34:58|0.00115838
20:35:00|0.00115838
20:35:01|0.00115838
20:35:01|0.00115948
20:35:03|0.00115948
20:35:03|0.00115948
20:35:05|0.00115948
20:35:06|0.00115901
20:35:07|0.00115901
20:35:08|0.00115901
20:35:09|0.00115901
20:35:10|0.00115901
20:35:11|0.00115901
20:35:12|0.00115901
20:35:13|0.00115999
20:35:14|0.00116
20:35:15|0.00116
20:35:16|0.00116
20:35:16|0.00116
20:35:17|0.00116
20:35:20|0.00116
20:35:21|0.00115999
20:35:21|0.00115999
20:35:23|0.00116159
20:35:23|0.00115618
20:35:24|0.00115765
20:35:26|0.00115765
20:35:27|0.00116216
20:35:29|0.00116389
20:35:31|0.00116073
20:35:33|0.00116073
20:35:33|0.00116073
20:35:35|0.00116073
20:35:35|0.00115868
20:35:37|0.00115868
20:35:38|0.00115575
20:35:39|0.00115291
20:35:40|0.00115291
20:35:41|0.00115291
20:35:42|0.00115291
20:35:43|0.00115291
20:35:44|0.00115291
20:35:45|0.00115291
20:35:46|0.00115563
20:35:47|0.00115428
20:35:48|0.00115428
20:35:49|0.00115428
20:35:50|0.00115428
20:35:51|0.00115428
20:35:52|0.00115456
20:35:53|0.00115456
20:35:54|0.00115456
20:35:55|0.00115456
20:35:57|0.00115456
20:35:57|0.00115456
20:35:58|0.00115456
20:35:59|0.00115456
20:36:01|0.00115456
20:36:02|0.00115456
20:36:02|0.00115456
20:36:03|0.00115456
20:36:05|0.00115526
20:36:05|0.00115526
20:36:06|0.00115526
20:36:08|0.00115526
20:36:08|0.00115526
20:36:09|0.00115526
20:36:12|0.00115526
20:36:13|0.00115033
20:36:13|0.00115033
20:36:14|0.00115033
20:36:16|0.00115033
20:36:17|0.0011507
20:36:17|0.0011507
20:36:18|0.0011507
20:36:20|0.0011507
20:36:20|0.0011507
20:36:21|0.0011507
20:36:23|0.0011507
20:36:23|0.0011507
20:36:24|0.0011507
20:36:25|0.0011507
20:36:27|0.0011507
20:36:29|0.0011507
20:36:31|0.0011507
20:36:32|0.00114741
20:36:33|0.00114741
20:36:34|0.00114741
20:36:36|0.00114852
20:36:37|0.00114573
20:36:38|0.00114884
20:36:39|0.00114884
20:36:40|0.00114884
20:36:41|0.00114884
20:36:42|0.00113776
20:36:44|0.00114501
20:36:45|0.00114481
20:36:46|0.00114086
20:36:47|0.00114086
20:36:48|0.00114217
20:36:49|0.00114217
20:36:50|0.00114217
20:36:51|0.00114086
20:36:52|0.00114086
20:36:53|0.00113988
20:36:54|0.00113988
20:36:55|0.00113988
20:36:56|0.00113988
20:36:57|0.00113988
20:36:58|0.00113988
20:36:59|0.00113988
20:37:00|0.00114282
20:37:01|0.00114392
20:37:02|0.00114448
20:37:03|0.00114448
20:37:04|0.00114448
20:37:05|0.00114448
20:37:06|0.00114565
20:37:07|0.00114565
20:37:08|0.00114565
20:37:09|0.00114696
20:37:10|0.00114696
20:37:11|0.00114696
20:37:12|0.00114696
20:37:13|0.00114696
20:37:14|0.00114416
20:37:15|0.00114416
20:37:16|0.00114416
20:37:17|0.00113899
20:37:18|0.00113899
20:37:19|0.00113899
20:37:20|0.00113866
20:37:21|0.00113866
20:37:22|0.00113866
20:37:23|0.00113866
20:37:24|0.00113866
20:37:25|0.00113866
20:37:26|0.00114036
20:37:27|0.00114036
20:37:29|0.00114217
20:37:31|0.00114217
20:37:32|0.00114217
20:37:33|0.00114217
20:37:34|0.00113945
20:37:35|0.00113945
20:37:37|0.00113966
20:37:38|0.00113966
20:37:39|0.00114217
20:37:40|0.00114217
20:37:41|0.00114217
20:37:41|0.00114217
20:37:43|0.00113899
20:37:45|0.00113899
20:37:47|0.00113899
20:37:47|0.00113546
20:37:48|0.00113546
20:37:49|0.00113546
20:37:50|0.00114153
20:37:52|0.00114153
20:37:52|0.00114153
20:37:53|0.00114153
20:37:54|0.00114153
20:37:56|0.00114068
20:37:56|0.00114068
20:37:57|0.00114068
20:37:59|0.00114068
20:38:01|0.00114068
20:38:01|0.00114068
20:38:02|0.0011378
20:38:04|0.0011378
20:38:04|0.0011378
20:38:05|0.0011378
20:38:07|0.0011378
20:38:07|0.0011378
20:38:09|0.0011378
20:38:11|0.00113779
20:38:11|0.00113779
20:38:12|0.00113779
20:38:13|0.001135
20:38:14|0.00113497
20:38:16|0.00113468
20:38:16|0.00113468
20:38:17|0.00113468
20:38:18|0.00113468
20:38:19|0.00113468
20:38:20|0.00113468
20:38:21|0.00113468
20:38:22|0.00113468
20:38:23|0.00113468
20:38:24|0.00113395
20:38:25|0.00113395
20:38:26|0.00113395
20:38:27|0.00113395
20:38:29|0.00113395
20:38:31|0.00113395
20:38:31|0.00113395
20:38:34|0.00113395
20:38:35|0.00113395
20:38:37|0.00113395
20:38:38|0.00113395
20:38:39|0.00113395
20:38:40|0.00113395
20:38:42|0.00113395
20:38:42|0.00113395
20:38:44|0.00113395
20:38:44|0.00113395
20:38:45|0.00113395
20:38:47|0.00113539
20:38:48|0.00113539
20:38:49|0.00113539
20:38:50|0.00113539
20:38:51|0.00113539
20:38:52|0.00113406
20:38:53|0.00113336
20:38:54|0.00113336
20:38:55|0.00113697
20:38:56|0.00113697
20:38:57|0.00113697
20:38:58|0.00113697
20:38:59|0.00113697
20:39:00|0.00113273
20:39:01|0.00113273
20:39:02|0.00113273
20:39:03|0.00113273
20:39:04|0.00113273
20:39:05|0.00113273
20:39:06|0.00113273
20:39:08|0.00113273
20:39:08|0.00113273
20:39:09|0.00113678
20:39:10|0.00113678
20:39:11|0.00113717
20:39:12|0.00113717
20:39:13|0.00113717
20:39:14|0.00113717
20:39:15|0.00113717
20:39:16|0.00113717
20:39:17|0.00113961
20:39:18|0.00113961
20:39:19|0.00113961
20:39:20|0.00113961
20:39:21|0.00113961
20:39:22|0.00113961
20:39:23|0.00113828
20:39:24|0.00113828
20:39:25|0.00113828
20:39:26|0.00113828
20:39:27|0.00113828
20:39:28|0.00113828
20:39:30|0.00113828
20:39:32|0.00113828
20:39:33|0.00113828
20:39:35|0.00113376
20:39:37|0.00113376
20:39:37|0.00113376
20:39:39|0.00113376
20:39:39|0.00113376
20:39:40|0.00113376
20:39:42|0.00113376
20:39:42|0.00113376
20:39:43|0.00113376
20:39:44|0.00113357
20:39:46|0.00113357
20:39:47|0.00113358
20:39:49|0.00113247
20:39:50|0.00113125
20:39:52|0.00113125
20:39:52|0.00112979
20:39:53|0.00112926
20:39:54|0.00112926
20:39:55|0.00112777
20:39:56|0.00112884
20:39:58|0.00112884
20:39:58|0.00112884
20:39:59|0.00112884
20:40:01|0.00112884
20:40:02|0.00112884
20:40:03|0.00113257
20:40:04|0.00113192
20:40:05|0.00113252
20:40:06|0.00113252
20:40:07|0.00113277
20:40:09|0.00113277
20:40:10|0.00113277
20:40:10|0.00113277
20:40:11|0.00113277
20:40:13|0.00113277
20:40:14|0.00113277
20:40:15|0.0011314
20:40:15|0.0011314
20:40:17|0.0011314
20:40:18|0.0011314
20:40:19|0.0011314
20:40:20|0.0011314
20:40:21|0.00112939
20:40:22|0.00112939
20:40:23|0.00112939
20:40:24|0.00112939
20:40:25|0.00112939
20:40:26|0.00113136
20:40:27|0.00113136
20:40:28|0.00113136
20:40:28|0.00112705
20:40:29|0.00113056
20:40:32|0.00113056
20:40:33|0.00113056
20:40:34|0.00113056
20:40:36|0.00112858
20:40:37|0.00112858
20:40:39|0.00112858
20:40:39|0.00112858
20:40:40|0.00112705
20:40:42|0.00112705
20:40:42|0.00112705
20:40:43|0.00112704
20:40:44|0.00112695
20:40:46|0.00112575
20:40:47|0.00112575
20:40:48|0.00112575
20:40:50|0.00112575
20:40:50|0.00112575
20:40:51|0.00112601
20:40:52|0.00112793
20:40:53|0.00112793
20:40:54|0.00112793
20:40:55|0.00112695
20:40:56|0.00112603
20:40:57|0.00112601
20:40:58|0.00112601
20:40:59|0.00112601
20:41:00|0.00112318
20:41:01|0.00112318
20:41:02|0.00112948
20:41:03|0.00112948
20:41:04|0.00112948
20:41:05|0.00112948
20:41:07|0.00112948
20:41:07|0.00112948
20:41:08|0.00112948
20:41:09|0.0011283
20:41:10|0.0011283
20:41:11|0.00113018
20:41:12|0.00113018
20:41:13|0.00113018
20:41:14|0.00113018
20:41:16|0.00113018
20:41:17|0.00113018
20:41:18|0.0011315
20:41:19|0.0011315
20:41:20|0.0011315
20:41:21|0.0011315
20:41:22|0.0011315
20:41:23|0.0011315
20:41:24|0.0011315
20:41:25|0.0011315
20:41:26|0.0011315
20:41:27|0.0011315
20:41:28|0.0011315
20:41:29|0.0011315
20:41:30|0.0011315
20:41:31|0.0011315
20:41:33|0.0011315
20:41:35|0.0011315
20:41:35|0.0011315
20:41:38|0.0011315
20:41:38|0.00112948
20:41:40|0.00112948
20:41:41|0.00112695
20:41:41|0.00112779
20:41:42|0.00112585
20:41:43|0.00112585
20:41:44|0.00112585
20:41:45|0.00112585
20:41:47|0.00112585
20:41:47|0.00112585
20:41:50|0.00112585
20:41:50|0.00112585
20:41:51|0.00112585
20:41:52|0.00112585
20:41:53|0.00113026
20:41:54|0.00113026
20:41:55|0.00113026
20:41:56|0.0011283
20:41:57|0.0011283
20:41:58|0.0011283
20:41:59|0.0011283
20:42:00|0.0011283
20:42:01|0.00112998
20:42:02|0.00112998
20:42:03|0.00112998
20:42:05|0.00112599
20:42:07|0.00112599
20:42:08|0.00112599
20:42:09|0.00112599
20:42:10|0.00112599
20:42:10|0.00112599
20:42:11|0.00112777
20:42:13|0.00112777
20:42:14|0.00112777
20:42:15|0.00112666
20:42:16|0.00112666
20:42:17|0.00112666
20:42:18|0.00112863
20:42:19|0.00112863
20:42:20|0.00112863
20:42:21|0.00112863
20:42:22|0.00112863
20:42:23|0.00112863
20:42:24|0.00112863
20:42:25|0.00112863
20:42:26|0.00112863
20:42:27|0.00112863
20:42:28|0.00112863
20:42:29|0.0011264
20:42:30|0.0011264
20:42:31|0.0011264
20:42:32|0.0011264
20:42:34|0.0011264
20:42:35|0.0011264
20:42:36|0.0011264
20:42:37|0.00112585
20:42:38|0.00112585
20:42:39|0.00112693
20:42:40|0.00112693
20:42:41|0.00112693
20:42:43|0.00112459
20:42:43|0.00112459
20:42:44|0.00112459
20:42:46|0.00112591
20:42:47|0.00112459
20:42:48|0.00112459
20:42:49|0.00112459
20:42:50|0.00112459
20:42:51|0.00112459
20:42:52|0.00112459
20:42:53|0.00112459
20:42:54|0.00112459
20:42:55|0.00112459
20:42:56|0.00112459
20:42:57|0.00112898
20:42:58|0.00112854
20:42:59|0.00112854
20:43:00|0.00112854
20:43:01|0.00112854
20:43:02|0.00112854
20:43:03|0.00112854
20:43:04|0.00112854
20:43:05|0.00112854
20:43:06|0.00112854
20:43:07|0.00112854
20:43:08|0.00112854
20:43:09|0.00113051
20:43:10|0.00113051
20:43:11|0.00113051
20:43:12|0.00113051
20:43:13|0.00112623
20:43:14|0.00112459
20:43:15|0.00112459
20:43:16|0.00112459
20:43:17|0.00112459
20:43:18|0.00112459
20:43:19|0.00113033
20:43:20|0.00113007
20:43:22|0.00112854
20:43:23|0.00112854
20:43:24|0.00112854
20:43:25|0.00112854
20:43:26|0.00112786
20:43:27|0.00112786
20:43:27|0.00112786
20:43:29|0.00112786
20:43:30|0.00112786
20:43:31|0.00112786
20:43:32|0.00112786
20:43:33|0.00112786
20:43:35|0.00112786
20:43:36|0.00113204
20:43:38|0.00113204
20:43:38|0.00113204
20:43:40|0.0011312
20:43:41|0.0011312
20:43:42|0.00113007
20:43:43|0.00113007
20:43:44|0.00113007
20:43:45|0.00113007
20:43:46|0.00113007
20:43:47|0.00113007
20:43:48|0.00113007
20:43:49|0.00113007
20:43:50|0.00113007
20:43:52|0.00113007
20:43:54|0.00113007
20:43:56|0.00113007
20:43:56|0.00113399
20:43:57|0.00113399
20:43:58|0.00113399
20:43:59|0.00113399
20:44:01|0.00113399
20:44:01|0.00113399
20:44:02|0.00113399
20:44:03|0.00113399
20:44:04|0.00113399
20:44:05|0.00113399
20:44:06|0.00113399
20:44:07|0.00113399
20:44:08|0.00113399
20:44:09|0.00113399
20:44:10|0.00113399
20:44:11|0.00113399
20:44:13|0.00113399
20:44:13|0.00113399
20:44:15|0.00113498
20:44:16|0.00113498
20:44:17|0.00113498
20:44:18|0.00113498
20:44:19|0.00113498
20:44:20|0.00113498
20:44:21|0.00113498
20:44:22|0.00113498
20:44:23|0.00113498
20:44:24|0.00113498
20:44:25|0.00113498
20:44:26|0.00113498
20:44:27|0.00113498
20:44:28|0.00113498
20:44:29|0.00113498
20:44:30|0.00113498
20:44:31|0.00113498
20:44:32|0.00113498
20:44:33|0.00113498
20:44:34|0.00113498
20:44:36|0.00113498
20:44:37|0.00113498
20:44:38|0.00113498
20:44:39|0.00113498
20:44:40|0.00113498
20:44:42|0.00113498
20:44:43|0.00113352
20:44:43|0.00113352
20:44:45|0.00113352
20:44:46|0.00113352
20:44:46|0.00113352
20:44:48|0.00113352
20:44:48|0.00113352
20:44:50|0.00113352
20:44:51|0.00113496
20:44:51|0.00113496
20:44:52|0.00113496
20:44:54|0.00113496
20:44:54|0.00113496
20:44:56|0.00113497
20:44:58|0.00113497
20:44:58|0.00113497
20:44:59|0.00113497
20:45:00|0.00113497
20:45:01|0.00113497
20:45:02|0.00113497
20:45:03|0.00113497
20:45:04|0.00113497
20:45:05|0.00113497
20:45:07|0.00113498
20:45:08|0.00113498
20:45:08|0.00113498
20:45:09|0.00113498
20:45:10|0.00113498
20:45:11|0.00113565
20:45:12|0.00113565
20:45:13|0.0011362
20:45:15|0.0011362
20:45:16|0.0011362
20:45:16|0.0011362
20:45:18|0.0011362
20:45:18|0.0011362
20:45:19|0.0011362
20:45:20|0.00113495
20:45:21|0.00113495
20:45:22|0.00113374
20:45:23|0.00113374
20:45:24|0.00113374
20:45:25|0.00113374
20:45:27|0.00113374
20:45:29|0.00113252
20:45:29|0.00112926
20:45:30|0.00112926
20:45:31|0.00112776
20:45:32|0.00112776
20:45:33|0.00112776
20:45:34|0.00112776
20:45:36|0.00112776
20:45:37|0.00112776
20:45:39|0.00112776
20:45:40|0.00112776
20:45:42|0.00112942
20:45:44|0.00112942
20:45:45|0.00112942
20:45:46|0.00112942
20:45:46|0.00112942
20:45:48|0.00112611
20:45:49|0.00112611
20:45:49|0.00112611
20:45:51|0.00112611
20:45:52|0.00112611
20:45:53|0.00112611
20:45:54|0.00112611
20:45:55|0.00112611
20:45:55|0.00112611
20:45:56|0.00112611
20:45:58|0.00112611
20:45:59|0.00112611
20:45:59|0.00112611
20:46:00|0.00112611
20:46:01|0.00112611
20:46:03|0.00112611
20:46:04|0.00112611
20:46:06|0.00112611
20:46:07|0.00112611
20:46:07|0.00112611
20:46:09|0.00112611
20:46:09|0.00112611
20:46:10|0.00112611
20:46:11|0.00112611
20:46:13|0.00112611
20:46:14|0.00112611
20:46:15|0.00112611
20:46:16|0.00112611
20:46:17|0.00112772
20:46:18|0.00112772
20:46:19|0.00112772
20:46:20|0.00112772
20:46:21|0.00112772
20:46:22|0.00112772
20:46:23|0.00112772
20:46:24|0.00112772
20:46:25|0.00112772
20:46:26|0.00112459
20:46:27|0.00112318
20:46:28|0.00112525
20:46:29|0.00112525
20:46:30|0.00112107
20:46:31|0.00111994
20:46:33|0.00111994
20:46:33|0.00111994
20:46:35|0.00112023
20:46:36|0.00112023
20:46:38|0.00112023
20:46:40|0.00112023
20:46:41|0.00112023
20:46:42|0.00112023
20:46:43|0.00112023
20:46:44|0.00112023
20:46:45|0.00112023
20:46:47|0.00112023
20:46:48|0.00112023
20:46:49|0.00112023
20:46:50|0.00112023
20:46:51|0.00112023
20:46:52|0.00111951
20:46:53|0.00112393
20:46:54|0.00112393
20:46:55|0.00112393
20:46:56|0.00112393
20:46:58|0.00112393
20:46:59|0.00112023
20:47:00|0.00112023
20:47:01|0.00112023
20:47:02|0.00112023
20:47:03|0.00112023
20:47:04|0.00112023
20:47:04|0.00112023
20:47:06|0.00112023
20:47:07|0.00112023
20:47:08|0.00112023
20:47:09|0.00112023
20:47:10|0.00112023
20:47:11|0.00112023
20:47:12|0.00112023
20:47:12|0.00112023
20:47:14|0.0011211
20:47:15|0.0011206
20:47:16|0.0011206
20:47:17|0.0011206
20:47:18|0.0011206
20:47:19|0.0011206
20:47:20|0.0011206
20:47:22|0.0011206
20:47:22|0.0011206
20:47:23|0.0011206
20:47:25|0.0011206
20:47:25|0.0011206
20:47:26|0.0011206
20:47:27|0.0011206
20:47:29|0.0011206
20:47:30|0.0011206
20:47:31|0.0011206
20:47:31|0.00112379
20:47:32|0.00112379
20:47:34|0.00112379
20:47:34|0.00112379
20:47:36|0.00112379
20:47:36|0.00112379
20:47:39|0.00112379
20:47:40|0.00112379
20:47:41|0.00112379
20:47:42|0.00112379
20:47:44|0.00112379
20:47:45|0.00112151
20:47:47|0.00112151
20:47:49|0.00111994
20:47:49|0.00111994
20:47:50|0.00111994
20:47:51|0.00111994
20:47:53|0.00111994
20:47:53|0.00111994
20:47:55|0.00111994
20:47:56|0.00111994
20:47:56|0.00111994
20:47:57|0.00111994
20:47:59|0.00111994
20:47:59|0.00111994
20:48:01|0.00111994
20:48:02|0.00111994
20:48:03|0.00111994
20:48:04|0.00111994
20:48:05|0.00111994
20:48:05|0.00111994
20:48:07|0.00111994
20:48:09|0.00112016
20:48:10|0.00112016
20:48:11|0.00112016
20:48:12|0.00112016
20:48:13|0.00112016
20:48:14|0.00111972
20:48:15|0.00111972
20:48:17|0.00111972
20:48:18|0.00111972
20:48:18|0.00111972
20:48:19|0.00111972
20:48:21|0.00111972
20:48:22|0.00111972
20:48:23|0.00111972
20:48:24|0.00111972
20:48:25|0.00111972
20:48:25|0.00111972
20:48:27|0.00111972
20:48:28|0.00111972
20:48:29|0.00111972
20:48:30|0.00111972
20:48:31|0.00111972
20:48:32|0.00111972
20:48:33|0.00111972
20:48:34|0.00111972
20:48:35|0.00111972
20:48:36|0.00111972
20:48:37|0.00111972
20:48:38|0.00112146
20:48:40|0.00111972
20:48:41|0.00111972
20:48:43|0.00111972
20:48:44|0.00111972
20:48:45|0.00111972
20:48:46|0.00111972
20:48:48|0.00111972
20:48:49|0.00111972
20:48:49|0.00111972
20:48:52|0.00111972
20:48:53|0.00111972
20:48:55|0.00111972
20:48:55|0.00111972
20:48:56|0.00111745
20:48:57|0.00111745
20:48:59|0.00111745
20:48:59|0.00111745
20:49:00|0.00111745
20:49:02|0.00111745
20:49:03|0.00111745
20:49:04|0.00111971
20:49:05|0.00111971
20:49:06|0.00111971
20:49:07|0.00112283
20:49:08|0.00112283
20:49:09|0.00112283
20:49:10|0.00112283
20:49:11|0.00112015
20:49:12|0.00112015
20:49:13|0.00112015
20:49:14|0.00112015
20:49:16|0.00112015
20:49:16|0.00112015
20:49:18|0.00112057
20:49:18|0.00112057
20:49:20|0.00112057
20:49:21|0.00112057
20:49:22|0.00112057
20:49:23|0.00112057
20:49:23|0.00112057
20:49:25|0.00112057
20:49:26|0.00112057
20:49:27|0.00112057
20:49:28|0.00112057
20:49:28|0.00112057
20:49:29|0.00112057
20:49:30|0.00112057
20:49:32|0.00112057
20:49:34|0.00112057
20:49:34|0.00112057
20:49:35|0.00112057
20:49:36|0.00112057
20:49:38|0.00112095
20:49:38|0.00112095
20:49:41|0.00112095
20:49:41|0.00112095
20:49:42|0.00112095
20:49:43|0.00112095
20:49:44|0.00112095
20:49:45|0.00112144
20:49:46|0.00112144
20:49:47|0.00112132
20:49:49|0.00112132
20:49:49|0.00112132
20:49:50|0.00112132
20:49:52|0.00112132
20:49:53|0.00112132
20:49:54|0.00112132
20:49:55|0.00112132
20:49:57|0.00112132
20:49:58|0.0011193
20:49:59|0.0011193
20:50:00|0.0011193
20:50:01|0.0011193
20:50:02|0.0011193
20:50:03|0.0011193
20:50:05|0.0011193
20:50:06|0.0011193
20:50:06|0.00111973
20:50:08|0.00111973
20:50:09|0.00111973
20:50:10|0.00111973
20:50:10|0.00111973
20:50:13|0.00111973
20:50:14|0.0011099
20:50:14|0.0011095
20:50:16|0.00110721
20:50:17|0.00110498
20:50:18|0.0011015
20:50:19|0.00110185
20:50:20|0.00110185
20:50:21|0.00110081
20:50:22|0.00110081
20:50:23|0.00110081
20:50:24|0.00111098
20:50:25|0.00111098
20:50:26|0.00111098
20:50:27|0.00110899
20:50:29|0.00110899
20:50:29|0.00110899
20:50:30|0.00110899
20:50:31|0.00110899
20:50:32|0.00110899
20:50:33|0.00110899
20:50:34|0.00110899
20:50:35|0.00110899
20:50:36|0.00110899
20:50:37|0.00110899
20:50:38|0.00110899
20:50:39|0.00110899
20:50:40|0.00110899
20:50:41|0.00110899
20:50:43|0.00110899
20:50:44|0.00110899
20:50:46|0.00110899
20:50:47|0.00111083
20:50:48|0.00111083
20:50:49|0.00111083
20:50:50|0.00111067
20:50:51|0.00111067
20:50:52|0.00111067
20:50:54|0.00110986
20:50:56|0.00110986
20:50:57|0.00110986
20:50:58|0.00110998
20:51:00|0.00110998
20:51:01|0.00110719
20:51:01|0.00110719
20:51:03|0.00110719
20:51:03|0.00110424
20:51:04|0.00110471
20:51:05|0.00110471
20:51:06|0.00110471
20:51:07|0.00110471
20:51:08|0.00110471
20:51:09|0.00110471
20:51:10|0.00110471
20:51:11|0.00110471
20:51:12|0.00110471
20:51:13|0.00110471
20:51:14|0.00110471
20:51:15|0.00110025
20:51:16|0.00110025
20:51:17|0.00110025
20:51:18|0.00110025
20:51:19|0.00110025
20:51:20|0.00110402
20:51:21|0.00110402
20:51:22|0.00110402
20:51:23|0.00110402
20:51:24|0.00110402
20:51:25|0.00110402
20:51:26|0.00110402
20:51:27|0.00110402
20:51:28|0.00110402
20:51:29|0.00110402
20:51:30|0.00110402
20:51:31|0.00110402
20:51:32|0.00110402
20:51:33|0.00110271
20:51:34|0.00110271
20:51:35|0.00110271
20:51:36|0.00110271
20:51:37|0.00110271
20:51:38|0.00110271
20:51:39|0.00110271
20:51:40|0.001105
20:51:42|0.00110211
20:51:44|0.00110575
20:51:45|0.00110575
20:51:46|0.00110575
20:51:47|0.00110575
20:51:48|0.00110575
20:51:48|0.00110575
20:51:50|0.00110575
20:51:51|0.00110575
20:51:52|0.00110575
20:51:54|0.00110575
20:51:55|0.00110575
20:51:56|0.00110575
20:51:58|0.00110575
20:51:58|0.00110432
20:52:00|0.00110432
20:52:02|0.00110432
20:52:03|0.00110206
20:52:04|0.00110206
20:52:05|0.00110206
20:52:06|0.00110206
20:52:07|0.00110206
20:52:08|0.00110206
20:52:09|0.00110206
20:52:10|0.00110206
20:52:12|0.00110206
20:52:12|0.00110206
20:52:14|0.00110206
20:52:15|0.00110206
20:52:15|0.0011025
20:52:17|0.00110048
20:52:17|0.00110143
20:52:19|0.00110143
20:52:20|0.00110143
20:52:21|0.00109965
20:52:21|0.00109965
20:52:23|0.00109792
20:52:23|0.00109792
20:52:25|0.00109792
20:52:25|0.0010963
20:52:26|0.0010963
20:52:28|0.00109568
20:52:28|0.00109568
20:52:30|0.00109568
20:52:30|0.00109568
20:52:32|0.00109474
20:52:32|0.00109148
20:52:33|0.00109148
20:52:35|0.00109148
20:52:35|0.00109148
20:52:36|0.00109148
20:52:37|0.00109148
20:52:39|0.00109434
20:52:39|0.00109434
20:52:40|0.00109434
20:52:42|0.00109434
20:52:43|0.00109434
20:52:44|0.00109434
20:52:45|0.00109434
20:52:46|0.00109434
20:52:46|0.00109434
20:52:48|0.00109434
20:52:49|0.00109434
20:52:51|0.00109434
20:52:52|0.00109434
20:52:54|0.00109434
20:52:54|0.00109434
20:52:56|0.00109434
20:52:57|0.00109176
20:52:58|0.00109176
20:52:58|0.00109176
20:53:00|0.00109176
20:53:01|0.00109176
20:53:02|0.00109157
20:53:03|0.00109157
20:53:05|0.00109157
20:53:05|0.00109476
20:53:07|0.00109147
20:53:08|0.0010915
20:53:09|0.0010915
20:53:10|0.0010915
20:53:11|0.00109275
20:53:11|0.00109275
20:53:12|0.00109434
20:53:13|0.00109568
20:53:14|0.00109568
20:53:15|0.00109568
20:53:16|0.00109568
20:53:18|0.00109568
20:53:18|0.00109568
20:53:19|0.00109568
20:53:20|0.00109568
20:53:21|0.00109568
20:53:23|0.00109568
20:53:23|0.00109568
20:53:25|0.00109568
20:53:26|0.00109568
20:53:27|0.00109568
20:53:27|0.00109568
20:53:29|0.00109568
20:53:29|0.00109568
20:53:31|0.00109568
20:53:31|0.00109568
20:53:32|0.00109568
20:53:33|0.00109568
20:53:35|0.00109568
20:53:35|0.00109568
20:53:36|0.00109568
20:53:37|0.00109568
20:53:38|0.00109568
20:53:40|0.00109684
20:53:41|0.00109684
20:53:41|0.00109684
20:53:42|0.00109684
20:53:43|0.00109684
20:53:46|0.00109684
20:53:46|0.00109684
20:53:47|0.00109684
20:53:49|0.00109684
20:53:50|0.00109684
20:53:51|0.00109161
20:53:52|0.00109161
20:53:53|0.00109568
20:53:54|0.00109568
20:53:55|0.00109568
20:53:56|0.00109568
20:53:57|0.00109568
20:53:58|0.00109568
20:53:59|0.00109568
20:54:00|0.00109568
20:54:01|0.00109679
20:54:02|0.00109679
20:54:03|0.00109679
20:54:05|0.00109679
20:54:06|0.00109679
20:54:07|0.00109679
20:54:08|0.00109679
20:54:10|0.00109679
20:54:10|0.00109679
20:54:11|0.00109679
20:54:12|0.00109679
20:54:13|0.00109679
20:54:15|0.00109679
20:54:15|0.00109679
20:54:16|0.00109679
20:54:17|0.00109691
20:54:18|0.00109691
20:54:19|0.00109691
20:54:20|0.00109916
20:54:21|0.00109916
20:54:22|0.00109916
20:54:23|0.00109916
20:54:24|0.00109829
20:54:25|0.00109829
20:54:27|0.00109829
20:54:27|0.0010964
20:54:29|0.0010964
20:54:30|0.0010964
20:54:31|0.0010964
20:54:32|0.0010964
20:54:32|0.0010964
20:54:34|0.00109893
20:54:35|0.00109893
20:54:36|0.00109893
20:54:37|0.00109893
20:54:37|0.00109893
20:54:39|0.00109641
20:54:39|0.00109641
20:54:40|0.00109641
20:54:42|0.00109641
20:54:42|0.00109641
20:54:43|0.00109641
20:54:46|0.0010935
20:54:47|0.0010935
20:54:49|0.0010935
20:54:51|0.00109324
20:54:52|0.00109258
20:54:53|0.00109245
20:54:54|0.00109245
20:54:55|0.00109401
20:54:56|0.00109401
20:54:57|0.00109
20:54:58|0.00109
20:54:59|0.0010917
20:55:01|0.0010917
20:55:02|0.0010917
20:55:03|0.00108982
20:55:04|0.00108915
20:55:04|0.00108915
20:55:05|0.00108915
20:55:07|0.00108529
20:55:08|0.00108529
20:55:09|0.00108529
20:55:09|0.00108529
20:55:11|0.00108529
20:55:12|0.00108529
20:55:13|0.00108529
20:55:14|0.00108529
20:55:16|0.00108529
20:55:17|0.00108529
20:55:17|0.00108529
20:55:18|0.00108529
20:55:19|0.00108757
20:55:21|0.00108757
20:55:22|0.00108757
20:55:22|0.00108804
20:55:23|0.00108811
20:55:24|0.00108811
20:55:25|0.00108811
20:55:26|0.00109
20:55:27|0.00109
20:55:29|0.00109
20:55:30|0.00109
20:55:30|0.00109
20:55:31|0.00109101
20:55:33|0.00109101
20:55:33|0.00109101
20:55:35|0.00109101
20:55:35|0.0010864
20:55:37|0.0010864
20:55:37|0.00109281
20:55:38|0.00109281
20:55:39|0.00109281
20:55:40|0.00109258
20:55:41|0.00109258
20:55:43|0.00109258
20:55:43|0.00109258
20:55:44|0.00109258
20:55:47|0.00109258
20:55:48|0.00109258
20:55:49|0.00109258
20:55:51|0.00109186
20:55:52|0.00109186
20:55:54|0.00109186
20:55:54|0.00109186
20:55:57|0.00109186
20:55:58|0.00109186
20:55:58|0.00109186
20:55:59|0.00109186
20:56:01|0.00109134
20:56:02|0.00109134
20:56:03|0.00109134
20:56:04|0.00109134
20:56:05|0.00109134
20:56:06|0.00109134
20:56:07|0.00109134
20:56:08|0.00109134
20:56:09|0.0010946
20:56:10|0.0010946
20:56:11|0.00109453
20:56:12|0.00109453
20:56:13|0.00109453
20:56:14|0.00109453
20:56:15|0.00109453
20:56:16|0.00109453
20:56:17|0.00109453
20:56:18|0.00109453
20:56:19|0.00109453
20:56:20|0.00109461
20:56:21|0.00109461
20:56:22|0.00109461
20:56:23|0.00109461
20:56:24|0.00109461
20:56:25|0.00109461
20:56:26|0.00109461
20:56:28|0.00109461
20:56:28|0.00109461
20:56:29|0.00109461
20:56:30|0.00109338
20:56:31|0.00109461
20:56:32|0.00109461
20:56:33|0.00109461
20:56:34|0.00109461
20:56:35|0.00109461
20:56:36|0.00109461
20:56:37|0.00109461
20:56:38|0.00109461
20:56:40|0.00109461
20:56:41|0.00109461
20:56:42|0.00109461
20:56:43|0.00109461
20:56:44|0.00109461
20:56:45|0.00109461
20:56:46|0.00109461
20:56:48|0.00109461
20:56:49|0.00109461
20:56:51|0.00109461
20:56:52|0.00109461
20:56:53|0.00109461
20:56:54|0.00109461
20:56:55|0.00109461
20:56:56|0.00109461
20:56:57|0.00109461
20:56:58|0.00109735
20:56:59|0.00109735
20:57:00|0.00109735
20:57:02|0.00109735
20:57:04|0.00109735
20:57:05|0.00109735
20:57:06|0.00109735
20:57:07|0.00109657
20:57:09|0.00109657
20:57:10|0.00109657
20:57:10|0.00109657
20:57:11|0.00109657
20:57:12|0.00109657
20:57:13|0.00109657
20:57:15|0.00109657
20:57:16|0.00109657
20:57:16|0.00109657
20:57:17|0.00109661
20:57:19|0.00109661
20:57:19|0.00109661
20:57:21|0.00109661
20:57:22|0.00109661
20:57:22|0.00109616
20:57:23|0.00109619
20:57:25|0.00109619
20:57:25|0.00109619
20:57:27|0.00109619
20:57:28|0.00109619
20:57:29|0.00109619
20:57:30|0.00109619
20:57:31|0.00109619
20:57:31|0.00109619
20:57:33|0.00109619
20:57:33|0.00109755
20:57:34|0.00109755
20:57:35|0.00109755
20:57:37|0.00109755
20:57:38|0.00109755
20:57:39|0.00109755
20:57:39|0.00109755
20:57:41|0.00109755
20:57:41|0.00109742
20:57:43|0.00109742
20:57:44|0.00109742
20:57:45|0.00109742
20:57:45|0.00109742
20:57:47|0.00109742
20:57:49|0.00109742
20:57:50|0.00109742
20:57:51|0.00109742
20:57:53|0.00109742
20:57:53|0.00109742
20:57:54|0.00109742
20:57:56|0.00109742
20:57:57|0.00109742
20:57:58|0.00109742
20:58:00|0.00109742
20:58:01|0.00109742
20:58:02|0.00109742
20:58:03|0.00109742
20:58:05|0.00109936
20:58:06|0.00109936
20:58:07|0.00109936
20:58:09|0.00109936
20:58:10|0.00109865
20:58:10|0.00109865
20:58:11|0.00109865
20:58:12|0.00109743
20:58:13|0.00109742
20:58:14|0.00109742
20:58:15|0.00109742
20:58:16|0.00109742
20:58:17|0.00109742
20:58:18|0.00109742
20:58:19|0.00109742
20:58:20|0.00109742
20:58:21|0.00109568
20:58:22|0.00109568
20:58:23|0.00109568
20:58:24|0.00109568
20:58:25|0.00109568
20:58:27|0.00109743
20:58:28|0.00109576
20:58:28|0.00109576
20:58:29|0.00109576
20:58:30|0.00109934
20:58:31|0.00109934
20:58:32|0.00109934
20:58:33|0.00109934
20:58:35|0.00109934
20:58:36|0.00109934
20:58:36|0.00109934
20:58:37|0.00109934
20:58:38|0.00109934
20:58:39|0.0011
20:58:40|0.0011
20:58:41|0.0011
20:58:42|0.0011
20:58:44|0.0011
20:58:45|0.0011
20:58:45|0.0011
20:58:46|0.0011
20:58:47|0.0011
20:58:50|0.0011
20:58:51|0.0011
20:58:52|0.0011
20:58:53|0.00110149
20:58:53|0.00110149
20:58:55|0.00110149
20:58:56|0.00110149
20:58:56|0.0011036
20:58:59|0.00110373
20:58:59|0.00110373
20:59:00|0.00110373
20:59:01|0.00110373
20:59:02|0.00110376
20:59:03|0.00110376
20:59:04|0.00110376
20:59:05|0.00110374
20:59:06|0.00110374
20:59:08|0.00110374
20:59:09|0.00110374
20:59:10|0.00110374
20:59:11|0.00110374
20:59:12|0.00110374
20:59:13|0.00110374
20:59:15|0.00110374
20:59:15|0.00110374
20:59:17|0.00110374
20:59:18|0.00110374
20:59:18|0.00110374
20:59:20|0.00110374
20:59:21|0.00110374
20:59:21|0.00110182
20:59:23|0.00110182
20:59:24|0.0011036
20:59:26|0.00110441
20:59:27|0.00110441
20:59:27|0.00110441
20:59:29|0.00110441
20:59:30|0.00110535
20:59:30|0.00110535
20:59:32|0.00110535
20:59:33|0.00110535
20:59:33|0.00110535
20:59:36|0.00110535
20:59:36|0.00110535
20:59:37|0.00110535
20:59:38|0.00110535
20:59:39|0.00110535
20:59:40|0.00110535
20:59:41|0.00110535
20:59:42|0.00110535
20:59:43|0.00110535
20:59:44|0.00110535
20:59:46|0.00110535
20:59:46|0.00110535
20:59:47|0.00110535
20:59:48|0.00110535
20:59:50|0.00109849
20:59:52|0.00110454
20:59:53|0.00110454
20:59:54|0.00110454
20:59:54|0.00110454
20:59:56|0.00110454
20:59:57|0.00110454
20:59:58|0.00110454
20:59:58|0.00109928
21:00:00|0.00110199
21:00:01|0.00110199
21:00:01|0.00110199
21:00:03|0.00110199
21:00:05|0.00110199
21:00:06|0.00110199
21:00:07|0.00110199
21:00:08|0.00110491
21:00:08|0.00110491
21:00:10|0.00110491
21:00:11|0.00110491
21:00:11|0.00110648
21:00:13|0.00110625
21:00:14|0.00110625
21:00:14|0.00110625
21:00:16|0.00110625
21:00:16|0.00110599
21:00:17|0.00110599
21:00:18|0.00110266
21:00:19|0.00109476
21:00:20|0.00109476
21:00:22|0.00109832
21:00:22|0.0010964
21:00:23|0.0010964
21:00:24|0.00109583
21:00:26|0.00109583
21:00:26|0.00109583
21:00:28|0.00109583
21:00:28|0.00109583
21:00:29|0.00109583
21:00:30|0.00109583
21:00:32|0.0010971
21:00:33|0.0010971
21:00:34|0.0010971
21:00:36|0.0010971
21:00:36|0.0010971
21:00:37|0.0010971
21:00:38|0.0010971
21:00:39|0.0010971
21:00:40|0.00109583
21:00:41|0.00109583
21:00:42|0.00109474
21:00:43|0.00109474
21:00:44|0.00109474
21:00:46|0.00109474
21:00:47|0.00109474
21:00:48|0.00109544
21:00:49|0.00109544
21:00:50|0.00109544
21:00:52|0.00109341
21:00:54|0.00109277
21:00:56|0.00109245
21:00:57|0.00109245
21:00:58|0.00109151
21:00:59|0.00109151
21:01:00|0.00109151
21:01:01|0.00109151
21:01:02|0.00109151
21:01:04|0.00109422
21:01:04|0.00109422
21:01:06|0.00109422
21:01:08|0.00109422
21:01:08|0.00109147
21:01:10|0.00109147
21:01:11|0.00109104
21:01:12|0.00109544
21:01:13|0.00109544
21:01:14|0.001092
21:01:15|0.001092
21:01:16|0.001092
21:01:17|0.001092
21:01:18|0.001092
21:01:19|0.001092
21:01:21|0.001092
21:01:22|0.001092
21:01:23|0.001092
21:01:24|0.00109916
21:01:25|0.00109916
21:01:26|0.00109916
21:01:27|0.00109916
21:01:28|0.00109916
21:01:29|0.00109916
21:01:30|0.00109916
21:01:31|0.00109916
21:01:32|0.00109916
21:01:33|0.00109916
21:01:34|0.00109916
21:01:35|0.00109916
21:01:36|0.00109916
21:01:37|0.00109916
21:01:38|0.00109916
21:01:39|0.00109916
21:01:40|0.00109916
21:01:41|0.00109608
21:01:42|0.00109608
21:01:43|0.00109608
21:01:44|0.00109608
21:01:45|0.00109608
21:01:46|0.00109608
21:01:47|0.00109608
21:01:48|0.00109608
21:01:49|0.00109608
21:01:50|0.00109608
21:01:51|0.00109608
21:01:53|0.00109608
21:01:55|0.00109608
21:01:56|0.00109608
21:01:57|0.00109608
21:01:58|0.00109608
21:01:59|0.00109608
21:02:01|0.00109608
21:02:01|0.00109608
21:02:02|0.00109608
21:02:03|0.00109608
21:02:04|0.00109608
21:02:05|0.00109608
21:02:07|0.00109608
21:02:08|0.00109608
21:02:09|0.00109608
21:02:10|0.00109608
21:02:11|0.00109608
21:02:12|0.00109608
21:02:13|0.00109608
21:02:14|0.00109608
21:02:15|0.00109608
21:02:16|0.00109608
21:02:18|0.00109608
21:02:19|0.00109608
21:02:20|0.00109608
21:02:21|0.00109608
21:02:22|0.00109608
21:02:23|0.00109608
21:02:24|0.00109608
21:02:25|0.00109608
21:02:26|0.00109608
21:02:27|0.00109608
21:02:28|0.00109201
21:02:29|0.00109201
21:02:30|0.00109201
21:02:31|0.00109201
21:02:32|0.00109201
21:02:33|0.00109201
21:02:34|0.00109201
21:02:35|0.00109201
21:02:36|0.00109201
21:02:37|0.00109201
21:02:39|0.00109201
21:02:40|0.00109201
21:02:41|0.00109201
21:02:42|0.00109201
21:02:43|0.00109201
21:02:44|0.00109201
21:02:45|0.00109201
21:02:46|0.00109201
21:02:46|0.00109201
21:02:48|0.00109201
21:02:49|0.00109201
21:02:50|0.00109201
21:02:51|0.00109201
21:02:52|0.00109201
21:02:53|0.00109201
21:02:54|0.00109201
21:02:56|0.00109201
21:02:56|0.00109201
21:02:58|0.00109442
21:03:00|0.00109442
21:03:01|0.00109442
21:03:02|0.00109442
21:03:03|0.00109037
21:03:04|0.00109037
21:03:05|0.00109037
21:03:06|0.00109037
21:03:07|0.00109037
21:03:08|0.00109037
21:03:09|0.00109055
21:03:10|0.00109055
21:03:11|0.00109055
21:03:12|0.00109055
21:03:13|0.00109055
21:03:14|0.00109055
21:03:15|0.00109055
21:03:16|0.00109055
21:03:17|0.00109055
21:03:18|0.00109055
21:03:19|0.00109055
21:03:20|0.00109055
21:03:21|0.00109055
21:03:22|0.00109055
21:03:23|0.00109055
21:03:25|0.00109055
21:03:26|0.00109055
21:03:27|0.00109055
21:03:28|0.00109055
21:03:28|0.00109055
21:03:30|0.00109055
21:03:31|0.00109055
21:03:32|0.00109055
21:03:33|0.00109055
21:03:34|0.00109055
21:03:35|0.00109055
21:03:36|0.00109112
21:03:37|0.00109382
21:03:38|0.00109382
21:03:39|0.00109382
21:03:40|0.00109382
21:03:41|0.00109382
21:03:42|0.00109382
21:03:42|0.00109382
21:03:44|0.00109382
21:03:45|0.00109382
21:03:46|0.00109224
21:03:47|0.00109224
21:03:48|0.00109224
21:03:49|0.00109224
21:03:50|0.00109224
21:03:50|0.00109224
21:03:52|0.00109224
21:03:53|0.00109224
21:03:55|0.00109224
21:03:56|0.00109382
21:03:58|0.00109382
21:04:00|0.00109382
21:04:01|0.00109382
21:04:02|0.00109382
21:04:03|0.00109382
21:04:04|0.00109382
21:04:05|0.00109382
21:04:06|0.00109382
21:04:08|0.00109382
21:04:08|0.00109382
21:04:10|0.00109382
21:04:11|0.00109382
21:04:12|0.00109382
21:04:13|0.00109382
21:04:14|0.00109382
21:04:15|0.00109382
21:04:16|0.00109382
21:04:17|0.00109382
21:04:18|0.00109382
21:04:19|0.00109382
21:04:20|0.00109382
21:04:22|0.00109382
21:04:23|0.00109382
21:04:24|0.00109318
21:04:25|0.00109318
21:04:25|0.00109318
21:04:27|0.00109318
21:04:28|0.00109318
21:04:29|0.00109318
21:04:30|0.00109279
21:04:31|0.00109279
21:04:31|0.00109059
21:04:33|0.001092
21:04:34|0.001092
21:04:35|0.001092
21:04:36|0.001092
21:04:37|0.0010938
21:04:38|0.0010938
21:04:39|0.0010938
21:04:39|0.0010938
21:04:40|0.0010938
21:04:42|0.00109055
21:04:43|0.00108561
21:04:44|0.00108561
21:04:45|0.00108561
21:04:46|0.00108561
21:04:47|0.00108915
21:04:47|0.0010856
21:04:48|0.00108538
21:04:50|0.00108484
21:04:51|0.00108394
21:04:52|0.00108343
21:04:53|0.0010863
21:04:54|0.0010863
21:04:56|0.00108354
21:04:57|0.00108354
21:04:57|0.00108354
21:04:59|0.00108354
21:05:00|0.00108354
21:05:02|0.00108354
21:05:02|0.00108354
21:05:05|0.00108354
21:05:05|0.00108354
21:05:07|0.00108354
21:05:08|0.00108354
21:05:09|0.00108354
21:05:11|0.00108126
21:05:12|0.00108138
21:05:13|0.00108138
21:05:15|0.00108138
21:05:15|0.00108138
21:05:16|0.00108138
21:05:18|0.00108138
21:05:19|0.00108138
21:05:20|0.00108138
21:05:21|0.00108138
21:05:21|0.00108138
21:05:23|0.00108138
21:05:24|0.00108138
21:05:24|0.00108138
21:05:25|0.00108138
21:05:26|0.00108138
21:05:28|0.00108138
21:05:28|0.00108138
21:05:29|0.00108138
21:05:30|0.00108138
21:05:32|0.00108155
21:05:33|0.00108155
21:05:33|0.00108155
21:05:35|0.00108155
21:05:35|0.00108354
21:05:37|0.00108354
21:05:38|0.00108484
21:05:38|0.00108484
21:05:40|0.00108484
21:05:40|0.00108484
21:05:42|0.00108732
21:05:42|0.00108732
21:05:44|0.00108732
21:05:44|0.00108732
21:05:47|0.00108676
21:05:47|0.00108676
21:05:48|0.00108676
21:05:49|0.00108676
21:05:50|0.00108676
21:05:51|0.00108676
21:05:52|0.00108676
21:05:53|0.00108676
21:05:54|0.00108676
21:05:56|0.00108676
21:05:58|0.00108992
21:06:00|0.00108992
21:06:01|0.00108992
21:06:02|0.00108992
21:06:02|0.00108992
21:06:04|0.00108992
21:06:05|0.00108992
21:06:06|0.00108772
21:06:08|0.00108772
21:06:10|0.00108772
21:06:11|0.00108772
21:06:12|0.00108772
21:06:12|0.001088
21:06:14|0.001088
21:06:14|0.001088
21:06:16|0.001088
21:06:16|0.001088
21:06:18|0.001088
21:06:18|0.001088
21:06:20|0.001088
21:06:20|0.001088
21:06:22|0.001088
21:06:22|0.001088
21:06:23|0.001088
21:06:24|0.001088
21:06:25|0.001088
21:06:27|0.001088
21:06:27|0.001088
21:06:28|0.001088
21:06:29|0.001088
21:06:30|0.001088
21:06:31|0.001088
21:06:32|0.00108696
21:06:33|0.00108696
21:06:35|0.00108696
21:06:35|0.00108696
21:06:37|0.00108696
21:06:37|0.00108696
21:06:39|0.00108696
21:06:40|0.00109152
21:06:41|0.00109152
21:06:41|0.00109152
21:06:42|0.00109282
21:06:43|0.00109282
21:06:45|0.00109282
21:06:45|0.00109282
21:06:46|0.001094
21:06:48|0.00109461
21:06:49|0.00109461
21:06:50|0.0010953
21:06:50|0.00109541
21:06:51|0.00109541
21:06:52|0.00109541
21:06:54|0.00109541
21:06:55|0.00109541
21:06:55|0.00109541
21:06:58|0.00109541
21:06:59|0.00109541
21:07:00|0.00109541
21:07:01|0.00109541
21:07:02|0.00109152
21:07:03|0.00109152
21:07:04|0.00109152
21:07:06|0.00109222
21:07:07|0.00109222
21:07:08|0.00109222
21:07:09|0.00109222
21:07:10|0.00109222
21:07:11|0.00109222
21:07:12|0.00109222
21:07:14|0.00109222
21:07:14|0.00109057
21:07:15|0.00109419
21:07:16|0.00109419
21:07:17|0.00109419
21:07:19|0.00109419
21:07:20|0.00109419
21:07:21|0.00109419
21:07:21|0.00109419
21:07:22|0.00109419
21:07:24|0.00109419
21:07:25|0.0010902
21:07:25|0.0010902
21:07:26|0.0010902
21:07:27|0.0010902
21:07:29|0.0010902
21:07:30|0.0010902
21:07:30|0.0010902
21:07:31|0.0010902
21:07:33|0.0010902
21:07:34|0.0010902
21:07:35|0.0010902
21:07:35|0.0010902
21:07:36|0.00109009
21:07:38|0.00109009
21:07:39|0.00109009
21:07:39|0.00109009
21:07:40|0.00109009
21:07:42|0.00109173
21:07:42|0.00109173
21:07:43|0.00109173
21:07:44|0.00109173
21:07:46|0.00109173
21:07:47|0.00109009
21:07:47|0.00109009
21:07:49|0.00109009
21:07:50|0.00109009
21:07:50|0.00109009
21:07:51|0.00109009
21:07:53|0.00109009
21:07:53|0.00109009
21:07:56|0.00109009
21:07:56|0.00109009
21:07:58|0.00109009
21:07:59|0.00109009
21:08:01|0.00109009
21:08:02|0.00109009
21:08:03|0.00109009
21:08:04|0.00109009
21:08:05|0.00109009
21:08:05|0.00109009
21:08:07|0.00109009
21:08:08|0.00109009
21:08:09|0.00109009
21:08:11|0.00109009
21:08:12|0.00109009
21:08:13|0.00109009
21:08:14|0.00109009
21:08:14|0.00109171
21:08:16|0.00109171
21:08:16|0.00109051
21:08:18|0.00109051
21:08:19|0.00109051
21:08:20|0.00109051
21:08:21|0.00109051
21:08:22|0.00109051
21:08:23|0.00109051
21:08:24|0.00109051
21:08:25|0.00109075
21:08:27|0.00109085
21:08:28|0.00109085
21:08:29|0.00109085
21:08:30|0.00109085
21:08:31|0.00109085
21:08:32|0.00109085
21:08:33|0.00109085
21:08:34|0.00109085
21:08:35|0.00109085
21:08:36|0.00109085
21:08:37|0.00108899
21:08:38|0.00108899
21:08:39|0.00108899
21:08:40|0.00108899
21:08:41|0.00108899
21:08:42|0.00108899
21:08:43|0.00108899
21:08:44|0.00108899
21:08:45|0.00108899
21:08:46|0.00108899
21:08:47|0.00108899
21:08:48|0.00108899
21:08:49|0.00108899
21:08:50|0.00108899
21:08:51|0.00108899
21:08:52|0.00108899
21:08:53|0.00108899
21:08:54|0.00109043
21:08:55|0.00109043
21:08:56|0.00109043
21:08:57|0.00109043
21:08:59|0.00108793
21:09:01|0.00108734
21:09:02|0.00108887
21:09:03|0.00108887
21:09:04|0.00108887
21:09:06|0.00108887
21:09:06|0.00108887
21:09:08|0.00108887
21:09:10|0.00108887
21:09:10|0.00108676
21:09:11|0.00108676
21:09:12|0.00108676
21:09:13|0.00108676
21:09:14|0.00108672
21:09:16|0.00108672
21:09:17|0.00108504
21:09:18|0.00108504
21:09:19|0.00108504
21:09:20|0.00108504
21:09:21|0.00108422
21:09:22|0.00108553
21:09:23|0.00108552
21:09:24|0.00108552
21:09:25|0.00108735
21:09:26|0.00108735
21:09:27|0.00108735
21:09:28|0.00108735
21:09:29|0.00108988
21:09:30|0.00108988
21:09:31|0.00108988
21:09:32|0.00108988
21:09:33|0.00108988
21:09:34|0.00108449
21:09:35|0.00109013
21:09:36|0.00109013
21:09:37|0.00109013
21:09:38|0.00109013
21:09:39|0.00109013
21:09:40|0.00109013
21:09:41|0.00109013
21:09:42|0.00109013
21:09:43|0.00109013
21:09:44|0.00109013
21:09:45|0.00109013
21:09:46|0.00109013
21:09:47|0.00109013
21:09:48|0.00109013
21:09:49|0.00109013
21:09:50|0.00109013
21:09:51|0.0010899
21:09:52|0.0010899
21:09:53|0.0010899
21:09:54|0.0010899
21:09:55|0.0010899
21:09:56|0.0010899
21:09:57|0.0010899
21:09:58|0.0010899
21:09:59|0.00108577
21:10:00|0.00108577
21:10:01|0.00108577
21:10:02|0.00108577
21:10:04|0.00108577
21:10:05|0.00108577
21:10:06|0.00108577
21:10:07|0.00108577
21:10:09|0.00108712
21:10:09|0.00108712
21:10:10|0.00108617
21:10:12|0.00108617
21:10:13|0.00108617
21:10:13|0.00108617
21:10:14|0.00108617
21:10:16|0.00108617
21:10:16|0.00108396
21:10:17|0.00108396
21:10:19|0.00108617
21:10:20|0.00108394
21:10:20|0.00108394
21:10:22|0.00108368
21:10:23|0.00108343
21:10:23|0.00108343
21:10:25|0.00108343
21:10:26|0.00108343
21:10:27|0.00108343
21:10:28|0.00108496
21:10:29|0.00108496
21:10:30|0.00108496
21:10:30|0.00108496
21:10:31|0.00108496
21:10:32|0.00108272
21:10:33|0.00108272
21:10:34|0.00108272
21:10:36|0.00108272
21:10:36|0.00108272
21:10:38|0.00108272
21:10:39|0.00108272
21:10:40|0.00108272
21:10:40|0.00108272
21:10:41|0.00108272
21:10:42|0.00108272
21:10:43|0.00108272
21:10:45|0.00108272
21:10:45|0.00108272
21:10:46|0.00108272
21:10:48|0.00108272
21:10:48|0.00108272
21:10:50|0.00108272
21:10:51|0.00108272
21:10:53|0.00108272
21:10:53|0.00108278
21:10:54|0.00108278
21:10:55|0.00108278
21:10:56|0.00108092
21:10:57|0.00108092
21:10:59|0.00108092
21:10:59|0.00108092
21:11:02|0.00108092
21:11:03|0.00107745
21:11:04|0.00107745
21:11:05|0.00107745
21:11:06|0.00107745
21:11:08|0.00107745
21:11:09|0.00107742
21:11:10|0.00107763
21:11:11|0.00107449
21:11:12|0.00107449
21:11:13|0.00107449
21:11:14|0.00107449
21:11:15|0.00107583
21:11:15|0.00107583
21:11:17|0.00107583
21:11:18|0.00107583
21:11:19|0.00107583
21:11:20|0.00107583
21:11:21|0.00107583
21:11:22|0.00107711
21:11:23|0.00108193
21:11:24|0.00108123
21:11:25|0.00108123
21:11:26|0.00108123
21:11:27|0.00108123
21:11:28|0.00108123
21:11:29|0.00108123
21:11:29|0.00108123
21:11:31|0.00108123
21:11:33|0.00108123
21:11:33|0.00108123
21:11:36|0.00108123
21:11:36|0.00108123
21:11:37|0.00108123
21:11:38|0.00108123
21:11:39|0.00108123
21:11:40|0.00108123
21:11:41|0.00108123
21:11:43|0.00108083
21:11:43|0.00108083
21:11:44|0.00108083
21:11:45|0.00108083
21:11:46|0.00108083
21:11:47|0.00108083
21:11:48|0.00108083
21:11:49|0.00108083
21:11:50|0.00108083
21:11:51|0.00108083
21:11:52|0.00108083
21:11:53|0.00108083
21:11:54|0.00108083
21:11:55|0.00108083
21:11:57|0.00108083
21:11:57|0.00108082
21:11:58|0.00108082
21:12:00|0.00107663
21:12:01|0.00107663
21:12:03|0.00107954
21:12:04|0.00107954
21:12:05|0.00107788
21:12:06|0.00107788
21:12:07|0.00107788
21:12:09|0.00107788
21:12:10|0.00108114
21:12:11|0.00107807
21:12:11|0.00107807
21:12:13|0.00107807
21:12:15|0.00107807
21:12:16|0.00107807
21:12:16|0.00107807
21:12:17|0.00107807
21:12:18|0.00107807
21:12:19|0.00107807
21:12:20|0.00108234
21:12:21|0.00108249
21:12:22|0.00108249
21:12:24|0.00108114
21:12:24|0.00108114
21:12:26|0.00108114
21:12:27|0.00108114
21:12:27|0.00108114
21:12:28|0.00108114
21:12:29|0.00108114
21:12:31|0.00108114
21:12:31|0.00108114
21:12:33|0.00108114
21:12:34|0.00108114
21:12:35|0.00108114
21:12:35|0.00108114
21:12:36|0.00108285
21:12:37|0.00108285
21:12:38|0.00108285
21:12:41|0.00108285
21:12:41|0.00108614
21:12:42|0.00108614
21:12:43|0.00108614
21:12:44|0.00108614
21:12:45|0.00108614
21:12:46|0.00108614
21:12:47|0.00108614
21:12:48|0.00108614
21:12:49|0.0010814
21:12:50|0.0010814
21:12:51|0.0010814
21:12:52|0.00108602
21:12:53|0.00108602
21:12:54|0.00108602
21:12:55|0.00108602
21:12:56|0.00108602
21:12:57|0.00108602
21:12:58|0.00108602
21:12:59|0.00108602
21:13:00|0.00108602
21:13:01|0.00108602
21:13:02|0.00108602
21:13:04|0.00108602
21:13:06|0.00108222
21:13:07|0.00108222
21:13:08|0.00108222
21:13:09|0.00108222
21:13:10|0.00108222
21:13:11|0.00108222
21:13:13|0.00108222
21:13:13|0.00108222
21:13:14|0.00108222
21:13:16|0.00108222
21:13:17|0.00108222
21:13:18|0.00108222
21:13:19|0.00108222
21:13:19|0.00108222
21:13:20|0.00108222
21:13:21|0.00108222
21:13:23|0.00108222
21:13:24|0.00108222
21:13:24|0.00108602
21:13:26|0.00108602
21:13:26|0.00108602
21:13:27|0.00108602
21:13:29|0.00108602
21:13:29|0.00108602
21:13:30|0.00108602
21:13:31|0.00108602
21:13:33|0.00108602
21:13:33|0.00108602
21:13:34|0.00108602
21:13:36|0.00108602
21:13:37|0.00108602
21:13:37|0.00108602
21:13:39|0.00108602
21:13:40|0.00108602
21:13:41|0.00108602
21:13:41|0.00108602
21:13:42|0.00108602
21:13:43|0.00108602
21:13:44|0.00108602
21:13:45|0.00108602
21:13:46|0.00108602
21:13:47|0.00108602
21:13:48|0.00108602
21:13:50|0.00108602
21:13:50|0.00108602
21:13:52|0.00108602
21:13:53|0.00108602
21:13:53|0.00108602
21:13:55|0.00108602
21:13:56|0.00108602
21:13:56|0.00108602
21:13:57|0.00108602
21:13:59|0.00108753
21:14:00|0.00108753
21:14:00|0.00108753
21:14:03|0.00108888
21:14:03|0.00109005
21:14:05|0.00109005
21:14:07|0.00109005
21:14:08|0.00109005
21:14:09|0.00109005
21:14:10|0.00108932
21:14:12|0.00108932
21:14:12|0.00108932
21:14:14|0.00108932
21:14:14|0.00108932
21:14:15|0.00108932
21:14:16|0.00108932
21:14:17|0.00108932
21:14:19|0.00108932
21:14:20|0.00108932
21:14:20|0.00108932
21:14:22|0.00108932
21:14:22|0.00108932
21:14:23|0.00108932
21:14:24|0.00108837
21:14:25|0.00108837
21:14:26|0.00108837
21:14:27|0.00108837
21:14:29|0.00108837
21:14:30|0.00108837
21:14:31|0.00108862
21:14:32|0.00108862
21:14:32|0.00108932
21:14:34|0.00108932
21:14:34|0.00108932
21:14:36|0.00108932
21:14:37|0.00108932
21:14:38|0.00108932
21:14:39|0.00108932
21:14:40|0.00108602
21:14:40|0.00108602
21:14:41|0.00108602
21:14:42|0.00108602
21:14:43|0.00108602
21:14:44|0.00108602
21:14:46|0.00108602
21:14:46|0.00108602
21:14:47|0.00108715
21:14:48|0.00108715
21:14:49|0.00108715
21:14:51|0.00108715
21:14:52|0.00108715
21:14:52|0.00108715
21:14:54|0.00108715
21:14:55|0.00108715
21:14:55|0.00108715
21:14:56|0.00108715
21:14:57|0.00108715
21:14:59|0.00108715
21:15:00|0.00108715
21:15:02|0.00108715
21:15:02|0.00108715
21:15:04|0.00108715
21:15:05|0.00108602
21:15:07|0.00108602
21:15:09|0.00108602
21:15:09|0.00108602
21:15:12|0.00108688
21:15:13|0.00108688
21:15:13|0.00108688
21:15:15|0.00109029
21:15:15|0.00109029
21:15:17|0.00109029
21:15:17|0.00109075
21:15:18|0.001091
21:15:19|0.001091
21:15:20|0.001091
21:15:21|0.00108973
21:15:22|0.00108973
21:15:23|0.00109117
21:15:24|0.0010936
21:15:25|0.0010936
21:15:26|0.0010936
21:15:27|0.0010936
21:15:28|0.00109053
21:15:29|0.00109053
21:15:30|0.00109053
21:15:31|0.00109053
21:15:32|0.00109053
21:15:33|0.00109053
21:15:34|0.00109053
21:15:35|0.00109053
21:15:36|0.00109053
21:15:37|0.00109053
21:15:38|0.00109053
21:15:39|0.00109053
21:15:40|0.00109208
21:15:41|0.00109208
21:15:42|0.00109088
21:15:43|0.00109088
21:15:44|0.00109211
21:15:46|0.00109211
21:15:47|0.00109211
21:15:48|0.00109211
21:15:49|0.00109211
21:15:50|0.00109211
21:15:51|0.00109211
21:15:53|0.00109211
21:15:53|0.00109211
21:15:54|0.00109211
21:15:55|0.00109211
21:15:56|0.00109211
21:15:57|0.00109211
21:15:58|0.00109211
21:15:59|0.00109211
21:16:00|0.00109204
21:16:01|0.00109204
21:16:02|0.00109204
21:16:03|0.00109204
21:16:04|0.00109204
21:16:06|0.00109204
21:16:07|0.00109204
21:16:08|0.00109204
21:16:10|0.00109204
21:16:11|0.00109204
21:16:12|0.00109204
21:16:13|0.00109204
21:16:14|0.00109204
21:16:15|0.00109204
21:16:16|0.00109204
21:16:17|0.00109204
21:16:18|0.00109204
21:16:18|0.00109204
21:16:19|0.00109204
21:16:21|0.00109204
21:16:22|0.00109204
21:16:23|0.00109204
21:16:24|0.00109211
21:16:25|0.00109211
21:16:26|0.00109211
21:16:27|0.00109211
21:16:28|0.00109211
21:16:29|0.00109211
21:16:30|0.00109211
21:16:31|0.00109211
21:16:32|0.00109211
21:16:33|0.00109211
21:16:34|0.00109211
21:16:35|0.00109211
21:16:36|0.00109211
21:16:37|0.00109211
21:16:38|0.00109211
21:16:39|0.00109211
21:16:40|0.00109211
21:16:42|0.00109211
21:16:43|0.00109211
21:16:44|0.00109211
21:16:45|0.00109211
21:16:46|0.00109211
21:16:47|0.00109211
21:16:48|0.00109211
21:16:49|0.00109211
21:16:50|0.00109211
21:16:51|0.00109211
21:16:52|0.00109125
21:16:53|0.00109125
21:16:54|0.00108932
21:16:55|0.00108932
21:16:56|0.00108932
21:16:57|0.00108932
21:16:58|0.00108932
21:16:59|0.00109019
21:17:00|0.00109019
21:17:01|0.00109019
21:17:02|0.00109019
21:17:03|0.00109019
21:17:04|0.00109019
21:17:05|0.00109019
21:17:06|0.00109019
21:17:08|0.00109019
21:17:08|0.00109019
21:17:11|0.001088
21:17:11|0.00109022
21:17:13|0.00109022
21:17:15|0.00109022
21:17:16|0.00109022
21:17:16|0.00109022
21:17:17|0.00109022
21:17:18|0.00109022
21:17:20|0.00109022
21:17:20|0.00109022
21:17:21|0.00109022
21:17:23|0.00109022
21:17:23|0.00109022
21:17:25|0.00109022
21:17:25|0.00109022
21:17:26|0.00108516
21:17:27|0.00108516
21:17:28|0.00108272
21:17:29|0.00108272
21:17:30|0.00108272
21:17:31|0.00108222
21:17:32|0.00108222
21:17:33|0.00108222
21:17:35|0.00108222
21:17:35|0.00108303
21:17:36|0.00108303
21:17:37|0.00108303
21:17:38|0.00108303
21:17:40|0.00108303
21:17:40|0.00108266
21:17:41|0.00108266
21:17:42|0.00108266
21:17:43|0.00108103
21:17:44|0.00108103
21:17:45|0.00108103
21:17:46|0.00108071
21:17:47|0.00108071
21:17:48|0.00108005
21:17:49|0.00107803
21:17:50|0.00107803
21:17:51|0.00107803
21:17:52|0.00107803
21:17:53|0.00107788
21:17:54|0.00107788
21:17:55|0.00107788
21:17:56|0.00107788
21:17:57|0.00107788
21:17:58|0.00107831
21:17:59|0.00107831
21:18:00|0.00107831
21:18:01|0.00107831
21:18:02|0.00107831
21:18:03|0.00107831
21:18:04|0.00107831
21:18:05|0.00107831
21:18:06|0.00107831
21:18:08|0.00107831
21:18:09|0.00107831
21:18:10|0.00107768
21:18:12|0.00107768
21:18:13|0.00107768
21:18:15|0.00107768
21:18:16|0.00107768
21:18:16|0.00107768
21:18:18|0.00107768
21:18:19|0.00108091
21:18:20|0.00108091
21:18:21|0.00108091
21:18:22|0.00108091
21:18:23|0.00108091
21:18:24|0.00108091
21:18:25|0.00108091
21:18:27|0.00108091
21:18:28|0.00108091
21:18:29|0.00108091
21:18:30|0.00108091
21:18:31|0.00108091
21:18:32|0.00108091
21:18:33|0.00108091
21:18:34|0.00108091
21:18:35|0.00108091
21:18:36|0.00108091
21:18:37|0.00108091
21:18:38|0.00108138
21:18:39|0.00108138
21:18:40|0.00108138
21:18:40|0.00108138
21:18:42|0.00108138
21:18:43|0.00108138
21:18:44|0.00108138
21:18:45|0.00108138
21:18:46|0.00108138
21:18:47|0.00108138
21:18:48|0.00108138
21:18:49|0.00108138
21:18:50|0.00108138
21:18:51|0.00107993
21:18:52|0.00107993
21:18:53|0.00107993
21:18:54|0.0010784
21:18:55|0.0010784
21:18:56|0.00107991
21:18:57|0.00107991
21:18:58|0.00107991
21:18:59|0.00107991
21:19:00|0.00107991
21:19:02|0.00107991
21:19:03|0.00107991
21:19:04|0.00107991
21:19:05|0.00108252
21:19:05|0.00108264
21:19:07|0.00108264
21:19:08|0.00108264
21:19:10|0.00108331
21:19:12|0.00108138
21:19:13|0.00108138
21:19:15|0.00108226
21:19:16|0.00108226
21:19:17|0.00108473
21:19:19|0.00108473
21:19:20|0.00108473
21:19:21|0.00108473
21:19:22|0.00108473
21:19:23|0.00108473
21:19:24|0.00108223
21:19:25|0.00108223
21:19:26|0.00108223
21:19:27|0.00108223
21:19:27|0.00108303
21:19:30|0.00108303
21:19:30|0.00108303
21:19:32|0.00108303
21:19:34|0.00108303
21:19:34|0.00108303
21:19:37|0.00108303
21:19:37|0.00108303
21:19:38|0.00108303
21:19:39|0.00108303
21:19:40|0.00108303
21:19:41|0.00108303
21:19:42|0.00108303
21:19:43|0.00108303
21:19:44|0.00108303
21:19:45|0.00108303
21:19:47|0.00108303
21:19:47|0.00108303
21:19:48|0.00108303
21:19:49|0.00108303
21:19:50|0.00108303
21:19:51|0.00108303
21:19:52|0.00108303
21:19:53|0.00108303
21:19:54|0.00108303
21:19:55|0.00108303
21:19:56|0.00108303
21:19:57|0.00108303
21:19:58|0.00108303
21:19:59|0.00108303
21:20:00|0.00108303
21:20:01|0.00108303
21:20:02|0.00108303
21:20:04|0.00108303
21:20:04|0.00108303
21:20:05|0.00108094
21:20:06|0.00108094
21:20:07|0.00108094
21:20:09|0.00108094
21:20:10|0.00108094
21:20:12|0.00108094
21:20:14|0.00108094
21:20:15|0.00107974
21:20:17|0.00107974
21:20:17|0.00107974
21:20:18|0.00107974
21:20:19|0.00107974
21:20:20|0.00107974
21:20:21|0.00107974
21:20:22|0.00107974
21:20:24|0.00107974
21:20:25|0.00107974
21:20:26|0.00107974
21:20:27|0.00107974
21:20:28|0.00107974
21:20:29|0.00107974
21:20:30|0.00107974
21:20:31|0.00107974
21:20:32|0.00107974
21:20:33|0.00107974
21:20:34|0.00107974
21:20:35|0.00107974
21:20:36|0.00107974
21:20:37|0.00107974
21:20:38|0.00107974
21:20:39|0.00107974
21:20:40|0.00107974
21:20:42|0.00107974
21:20:42|0.00108295
21:20:43|0.00108295
21:20:44|0.00107981
21:20:45|0.00107981
21:20:46|0.00107981
21:20:47|0.00107981
21:20:48|0.00108185
21:20:49|0.00108185
21:20:50|0.00108185
21:20:51|0.00108185
21:20:53|0.00108185
21:20:55|0.00108185
21:20:56|0.00108185
21:20:57|0.00108172
21:20:58|0.00108172
21:20:59|0.00108172
21:21:00|0.00108172
21:21:01|0.00108172
21:21:02|0.00108172
21:21:03|0.00108172
21:21:04|0.00108172
21:21:06|0.00108172
21:21:07|0.00108172
21:21:07|0.00108172
21:21:08|0.00108172
21:21:09|0.00108068
21:21:11|0.00107805
21:21:12|0.00108185
21:21:14|0.00108185
21:21:14|0.00108185
21:21:16|0.00108185
21:21:17|0.00108185
21:21:18|0.00108033
21:21:19|0.00108033
21:21:20|0.00108033
21:21:21|0.00108033
21:21:23|0.00108033
21:21:24|0.00108001
21:21:25|0.00108001
21:21:26|0.00108001
21:21:27|0.00108001
21:21:28|0.00108001
21:21:29|0.00108001
21:21:30|0.00108001
21:21:31|0.00108001
21:21:32|0.00108001
21:21:33|0.00108001
21:21:34|0.00108001
21:21:35|0.00107969
21:21:36|0.00107969
21:21:37|0.00107969
21:21:38|0.00107969
21:21:39|0.00107969
21:21:40|0.00107969
21:21:41|0.0010796
21:21:42|0.0010796
21:21:42|0.0010796
21:21:44|0.0010796
21:21:44|0.0010796
21:21:46|0.0010796
21:21:46|0.0010796
21:21:48|0.0010796
21:21:49|0.0010796
21:21:50|0.00107768
21:21:51|0.00107768
21:21:52|0.0010766
21:21:53|0.0010766
21:21:54|0.0010766
21:21:55|0.0010766
21:21:56|0.0010766
21:21:57|0.0010766
21:21:58|0.0010766
21:21:59|0.0010766
21:22:00|0.0010766
21:22:01|0.0010766
21:22:02|0.0010766
21:22:03|0.0010766
21:22:04|0.0010766
21:22:05|0.0010766
21:22:06|0.0010766
21:22:07|0.0010775
21:22:08|0.0010775
21:22:09|0.0010775
21:22:10|0.0010775
21:22:11|0.0010775
21:22:13|0.0010775
21:22:15|0.0010775
21:22:16|0.00107655
21:22:17|0.00107655
21:22:17|0.00107655
21:22:19|0.00107655
21:22:20|0.00107655
21:22:20|0.00107655
21:22:21|0.00107655
21:22:23|0.00107655
21:22:24|0.00107655
21:22:25|0.00107655
21:22:26|0.00107655
21:22:27|0.00107655
21:22:28|0.00107655
21:22:30|0.00107655
21:22:31|0.00107655
21:22:31|0.00107655
21:22:34|0.00107655
21:22:34|0.00107655
21:22:36|0.00107655
21:22:37|0.00107655
21:22:37|0.00107655
21:22:38|0.00107655
21:22:40|0.00107655
21:22:40|0.00107655
21:22:41|0.00107655
21:22:44|0.00107653
21:22:44|0.00107653
21:22:45|0.00107655
21:22:46|0.00107655
21:22:47|0.00107655
21:22:48|0.00107655
21:22:49|0.00107655
21:22:51|0.00107655
21:22:52|0.00107655
21:22:53|0.00107655
21:22:54|0.00107655
21:22:55|0.00107655
21:22:56|0.00107654
21:22:57|0.00107654
21:22:58|0.00107654
21:22:59|0.00107655
21:23:00|0.00107655
21:23:01|0.00107655
21:23:02|0.00107655
21:23:03|0.00107655
21:23:04|0.00107655
21:23:05|0.00107655
21:23:06|0.00107655
21:23:07|0.00107655
21:23:08|0.00107651
21:23:10|0.00107651
21:23:10|0.00107651
21:23:12|0.00107651
21:23:14|0.00107651
21:23:15|0.00107576
21:23:16|0.00107501
21:23:17|0.00107501
21:23:18|0.00107501
21:23:19|0.00107501
21:23:20|0.00107501
21:23:21|0.00107449
21:23:22|0.0010736
21:23:23|0.00107438
21:23:23|0.00107438
21:23:25|0.00107214
21:23:26|0.00107214
21:23:26|0.00107301
21:23:28|0.00107495
21:23:29|0.00107495
21:23:30|0.00107495
21:23:31|0.00107495
21:23:31|0.00107495
21:23:33|0.00107495
21:23:34|0.00107495
21:23:35|0.00107495
21:23:35|0.00107495
21:23:37|0.00107495
21:23:37|0.00107495
21:23:38|0.00107495
21:23:39|0.00107425
21:23:41|0.00107425
21:23:42|0.00107425
21:23:43|0.001075
21:23:44|0.001075
21:23:45|0.0010765
21:23:46|0.0010765
21:23:47|0.0010765
21:23:48|0.0010765
21:23:49|0.0010765
21:23:50|0.0010765
21:23:50|0.0010765
21:23:52|0.0010765
21:23:53|0.0010765
21:23:54|0.0010765
21:23:55|0.0010765
21:23:56|0.0010765
21:23:58|0.0010765
21:23:58|0.00107768
21:23:59|0.00107768
21:24:00|0.00108
21:24:01|0.00108
21:24:02|0.00108
21:24:04|0.00108
21:24:06|0.00108
21:24:07|0.00108
21:24:09|0.00108
21:24:10|0.00108
21:24:11|0.00108
21:24:12|0.00108
21:24:13|0.00108
21:24:14|0.00108077
21:24:15|0.00108077
21:24:16|0.00108077
21:24:17|0.00108077
21:24:18|0.00108077
21:24:19|0.00108077
21:24:20|0.00108077
21:24:21|0.00108091
21:24:22|0.0010765
21:24:23|0.0010765
21:24:24|0.0010765
21:24:25|0.0010765
21:24:26|0.0010765
21:24:27|0.0010765
21:24:29|0.0010765
21:24:30|0.0010765
21:24:31|0.0010765
21:24:32|0.00107651
21:24:34|0.00107651
21:24:35|0.00107651
21:24:35|0.00107651
21:24:37|0.00107651
21:24:37|0.00107651
21:24:39|0.00107651
21:24:40|0.00107651
21:24:40|0.00107674
21:24:42|0.00107937
21:24:44|0.0010765
21:24:44|0.0010765
21:24:45|0.0010765
21:24:46|0.0010765
21:24:47|0.00107425
21:24:48|0.001077
21:24:49|0.001077
21:24:50|0.001077
21:24:51|0.001077
21:24:52|0.001077
21:24:53|0.001077
21:24:54|0.001077
21:24:55|0.001077
21:24:56|0.001077
21:24:57|0.001077
21:24:58|0.001077
21:24:59|0.001077
21:25:00|0.001077
21:25:01|0.001077
21:25:02|0.001077
21:25:03|0.001077
21:25:04|0.001077
21:25:05|0.001077
21:25:06|0.001077
21:25:07|0.001077
21:25:08|0.001077
21:25:09|0.001077
21:25:10|0.001077
21:25:11|0.001077
21:25:12|0.001077
21:25:13|0.001077
21:25:15|0.001077
21:25:16|0.001077
21:25:18|0.001077
21:25:19|0.00107971
21:25:21|0.00107971
21:25:22|0.00107971
21:25:24|0.00107979
21:25:24|0.00107979
21:25:26|0.00107765
21:25:27|0.00107765
21:25:28|0.00107765
21:25:29|0.00107765
21:25:30|0.00107765
21:25:31|0.00107765
21:25:32|0.00107765
21:25:33|0.00107765
21:25:34|0.00108048
21:25:35|0.00108048
21:25:36|0.00108047
21:25:37|0.00108047
21:25:38|0.00108047
21:25:39|0.00108285
21:25:40|0.00108285
21:25:41|0.00108285
21:25:42|0.00108285
21:25:43|0.00108285
21:25:44|0.00108322
21:25:45|0.00108322
21:25:46|0.00108322
21:25:47|0.00108322
21:25:48|0.00108322
21:25:49|0.00108322
21:25:50|0.00108321
21:25:51|0.00108321
21:25:52|0.00108321
21:25:53|0.00108321
21:25:54|0.00108321
21:25:55|0.00108322
21:25:56|0.00108322
21:25:57|0.00108322
21:25:58|0.00108322
21:25:59|0.00108322
21:26:00|0.00108375
21:26:01|0.00108375
21:26:02|0.00108375
21:26:03|0.00108375
21:26:04|0.00108449
21:26:05|0.00108449
21:26:06|0.00108449
21:26:07|0.00108449
21:26:08|0.00108449
21:26:09|0.00108449
21:26:10|0.00108375
21:26:11|0.00108375
21:26:12|0.00108375
21:26:13|0.00108375
21:26:14|0.00108375
21:26:15|0.00108375
21:26:17|0.00108433
21:26:19|0.00108433
21:26:20|0.00108433
21:26:20|0.00108433
21:26:22|0.00108496
21:26:23|0.00108614
21:26:25|0.00108752
21:26:25|0.00108752
21:26:27|0.00108752
21:26:28|0.00108752
21:26:28|0.00108752
21:26:29|0.00108582
21:26:30|0.00108582
21:26:31|0.00108582
21:26:33|0.00108582
21:26:34|0.00108582
21:26:35|0.00108582
21:26:37|0.00108582
21:26:38|0.00108582
21:26:39|0.00108721
21:26:40|0.00108721
21:26:41|0.00108721
21:26:42|0.00108721
21:26:42|0.00108716
21:26:44|0.00108716
21:26:45|0.00108716
21:26:46|0.00108716
21:26:47|0.00108716
21:26:48|0.00108716
21:26:49|0.00108716
21:26:50|0.00108716
21:26:51|0.00108716
21:26:52|0.00108716
21:26:53|0.00108716
21:26:54|0.00108716
21:26:55|0.00108753
21:26:56|0.00108753
21:26:57|0.00108753
21:26:58|0.00108728
21:26:59|0.00108728
21:27:00|0.00108728
21:27:01|0.00108728
21:27:02|0.00108728
21:27:03|0.00108728
21:27:04|0.00108728
21:27:05|0.00108728
21:27:06|0.00108728
21:27:07|0.00108728
21:27:08|0.00108728
21:27:09|0.00108728
21:27:10|0.00108728
21:27:11|0.00108728
21:27:12|0.00108728
21:27:13|0.00108728
21:27:14|0.00108728
21:27:15|0.00108728
21:27:16|0.00108728
21:27:18|0.0010871
21:27:20|0.0010871
21:27:21|0.0010871
21:27:22|0.0010871
21:27:24|0.0010871
21:27:25|0.00108604
21:27:27|0.00108604
21:27:28|0.00108604
21:27:29|0.00108604
21:27:30|0.00108676
21:27:30|0.00108676
21:27:32|0.00108676
21:27:33|0.00108676
21:27:34|0.00108676
21:27:34|0.00108676
21:27:35|0.00108676
21:27:36|0.00108458
21:27:38|0.00108458
21:27:38|0.00108458
21:27:40|0.00108458
21:27:40|0.00108458
21:27:42|0.00108458
21:27:42|0.00108458
21:27:43|0.00108458
21:27:45|0.00108458
21:27:46|0.00108458
21:27:47|0.00108458
21:27:47|0.00108458
21:27:49|0.00108458
21:27:50|0.00108458
21:27:51|0.00108458
21:27:51|0.00108458
21:27:53|0.00108458
21:27:54|0.00108458
21:27:54|0.00108458
21:27:56|0.00108458
21:27:57|0.00108458
21:27:57|0.00108458
21:27:59|0.00108458
21:27:59|0.00108458
21:28:00|0.00108458
21:28:02|0.00108458
21:28:03|0.00108458
21:28:05|0.00108458
21:28:06|0.00108458
21:28:07|0.00108458
21:28:08|0.00108458
21:28:09|0.00108114
21:28:10|0.00108114
21:28:11|0.00108114
21:28:12|0.00108114
21:28:13|0.00108114
21:28:14|0.00108114
21:28:16|0.00108114
21:28:16|0.00108114
21:28:19|0.00108114
21:28:20|0.00108114
21:28:22|0.00107952
21:28:23|0.00107952
21:28:24|0.00107952
21:28:25|0.00107952
21:28:26|0.00107952
21:28:28|0.00107952
21:28:28|0.00107952
21:28:29|0.00107952
21:28:31|0.00107952
21:28:32|0.00108123
21:28:34|0.00108123
21:28:34|0.00108123
21:28:35|0.00108123
21:28:36|0.00108123
21:28:38|0.00107895
21:28:39|0.00107895
21:28:40|0.00107859
21:28:41|0.00107859
21:28:42|0.00107742
21:28:43|0.00107742
21:28:44|0.001077
21:28:45|0.001077
21:28:46|0.001077
21:28:47|0.00107701
21:28:48|0.00107701
21:28:49|0.00107701
21:28:50|0.0010781
21:28:51|0.0010781
21:28:52|0.001077
21:28:53|0.001077
21:28:54|0.0010781
21:28:55|0.0010781
21:28:56|0.0010781
21:28:57|0.0010781
21:28:58|0.001077
21:28:59|0.001077
21:29:01|0.001077
21:29:02|0.001077
21:29:03|0.001077
21:29:04|0.001077
21:29:05|0.001077
21:29:06|0.001077
21:29:07|0.001077
21:29:08|0.001077
21:29:09|0.001077
21:29:09|0.001077
21:29:11|0.001077
21:29:12|0.001077
21:29:13|0.001077
21:29:13|0.001077
21:29:15|0.00107952
21:29:16|0.00107952
21:29:17|0.00107952
21:29:18|0.00107952
21:29:18|0.00107952
21:29:21|0.00107814
21:29:21|0.00107814
21:29:23|0.00107814
21:29:25|0.00108071
21:29:25|0.00108071
21:29:27|0.00108071
21:29:28|0.00107845
21:29:29|0.00107845
21:29:30|0.00107845
21:29:31|0.00107845
21:29:33|0.00107845
21:29:34|0.00107845
21:29:35|0.00107845
21:29:36|0.00107845
21:29:36|0.00107845
21:29:38|0.00107845
21:29:39|0.00107952
21:29:40|0.00107952
21:29:40|0.00107952
21:29:42|0.00107952
21:29:43|0.00107952
21:29:43|0.00107952
21:29:44|0.00107952
21:29:46|0.00107952
21:29:47|0.00107952
21:29:48|0.00107952
21:29:48|0.00107952
21:29:50|0.00107952
21:29:50|0.00107952
21:29:52|0.00107952
21:29:52|0.00107952
21:29:53|0.00107952
21:29:54|0.00107952
21:29:55|0.00107952
21:29:56|0.00107952
21:29:59|0.00107952
21:29:59|0.00107952
21:30:01|0.00107952
21:30:01|0.00107952
21:30:03|0.00107952
21:30:03|0.00108042
21:30:05|0.00108042
21:30:05|0.00108042
21:30:06|0.00108042
21:30:07|0.00108042
21:30:08|0.00108042
21:30:10|0.00108198
21:30:11|0.00108198
21:30:12|0.00108198
21:30:13|0.00108198
21:30:14|0.00108198
21:30:15|0.00108198
21:30:16|0.0010822
21:30:17|0.00108329
21:30:18|0.00108329
21:30:19|0.00108558
21:30:21|0.00108635
21:30:22|0.00108635
21:30:24|0.00108635
21:30:26|0.00108635
21:30:27|0.00108635
21:30:27|0.00108635
21:30:29|0.00108635
21:30:30|0.00108635
21:30:30|0.00108635
21:30:31|0.00108635
21:30:32|0.00108635
21:30:33|0.00108635
21:30:34|0.00108635
21:30:35|0.00108635
21:30:37|0.00108198
21:30:38|0.00108198
21:30:39|0.00108198
21:30:40|0.00108198
21:30:41|0.00108535
21:30:42|0.00108535
21:30:43|0.00108535
21:30:44|0.00108535
21:30:45|0.00108535
21:30:46|0.00108535
21:30:47|0.00108535
21:30:48|0.00108535
21:30:49|0.00108535
21:30:50|0.00108535
21:30:51|0.00108535
21:30:53|0.00108535
21:30:54|0.00108535
21:30:55|0.00108535
21:30:56|0.00108535
21:30:57|0.00108535
21:30:59|0.00108535
21:31:00|0.00108535
21:31:00|0.00108535
21:31:03|0.00108535
21:31:03|0.00108535
21:31:04|0.00108535
21:31:05|0.00108535
21:31:06|0.00108102
21:31:07|0.00108102
21:31:08|0.00108102
21:31:09|0.00108102
21:31:10|0.00108102
21:31:11|0.00108102
21:31:12|0.00108102
21:31:13|0.00108102
21:31:14|0.00108102
21:31:15|0.00108102
21:31:16|0.00108102
21:31:17|0.00108102
21:31:18|0.00108102
21:31:19|0.00108102
21:31:20|0.00108102
21:31:22|0.00108102
21:31:24|0.00108102
21:31:25|0.00108102
21:31:26|0.00108102
21:31:27|0.00108102
21:31:28|0.00108414
21:31:29|0.00108414
21:31:30|0.00108414
21:31:31|0.00107952
21:31:33|0.00107952
21:31:33|0.00107952
21:31:35|0.00107952
21:31:35|0.00107952
21:31:36|0.00108067
21:31:37|0.00108067
21:31:38|0.00108067
21:31:39|0.00108067
21:31:41|0.00108067
21:31:42|0.00108067
21:31:43|0.00108036
21:31:44|0.00108036
21:31:45|0.00108036
21:31:45|0.00108036
21:31:46|0.00108036
21:31:48|0.00108036
21:31:49|0.00108036
21:31:50|0.00108094
21:31:51|0.00108094
21:31:52|0.00108094
21:31:53|0.00108094
21:31:54|0.00108094
21:31:55|0.00108094
21:31:56|0.00108094
21:31:57|0.00108094
21:31:58|0.00108094
21:31:59|0.00108094
21:32:00|0.00108094
21:32:01|0.00108094
21:32:02|0.00108094
21:32:03|0.00108094
21:32:04|0.00108094
21:32:05|0.00108256
21:32:06|0.00108256
21:32:07|0.00108256
21:32:08|0.00108256
21:32:09|0.00108256
21:32:10|0.00108256
21:32:11|0.00108256
21:32:12|0.00108256
21:32:13|0.00108256
21:32:14|0.0010817
21:32:15|0.0010817
21:32:16|0.0010817
21:32:17|0.0010817
21:32:19|0.0010817
21:32:20|0.0010817
21:32:21|0.0010817
21:32:23|0.00108528
21:32:25|0.00108528
21:32:26|0.00108528
21:32:27|0.00108528
21:32:29|0.00108263
21:32:30|0.00108263
21:32:31|0.00108263
21:32:31|0.00108354
21:32:33|0.00108354
21:32:34|0.00108354
21:32:35|0.00108354
21:32:36|0.00108354
21:32:37|0.00108354
21:32:38|0.00108354
21:32:39|0.00108354
21:32:40|0.00108389
21:32:41|0.00108389
21:32:42|0.00108389
21:32:43|0.00108354
21:32:44|0.00108418
21:32:44|0.00108418
21:32:46|0.00108085
21:32:47|0.00108085
21:32:48|0.00108085
21:32:49|0.00108085
21:32:50|0.00108085
21:32:51|0.00108085
21:32:52|0.00108085
21:32:53|0.00108085
21:32:54|0.00108085
21:32:54|0.00108085
21:32:55|0.00108085
21:32:57|0.00108085
21:32:58|0.00108085
21:32:59|0.00108085
21:33:00|0.00107859
21:33:01|0.00107595
21:33:02|0.00107595
21:33:03|0.00107595
21:33:03|0.00107595
21:33:05|0.00107473
21:33:05|0.00107473
21:33:07|0.00107473
21:33:08|0.00107473
21:33:09|0.00107473
21:33:10|0.00107598
21:33:11|0.00107598
21:33:12|0.00107598
21:33:13|0.00107598
21:33:14|0.00107598
21:33:15|0.00107598
21:33:16|0.00107598
21:33:17|0.00107598
21:33:18|0.00107598
21:33:19|0.00107598
21:33:20|0.00107598
21:33:21|0.00107598
21:33:22|0.00107598
21:33:24|0.00107598
21:33:26|0.00107598
21:33:27|0.00107598
21:33:28|0.00107598
21:33:29|0.00107598
21:33:31|0.00107598
21:33:32|0.00107598
21:33:33|0.00107598
21:33:34|0.00107598
21:33:35|0.00107598
21:33:36|0.00108085
21:33:37|0.00108315
21:33:38|0.00108315
21:33:40|0.00108315
21:33:40|0.00108315
21:33:41|0.00108315
21:33:44|0.00108315
21:33:44|0.00108315
21:33:45|0.00108315
21:33:46|0.00108315
21:33:47|0.00108315
21:33:48|0.00108315
21:33:49|0.00108315
21:33:50|0.00108315
21:33:51|0.00108315
21:33:53|0.00108315
21:33:53|0.00108315
21:33:54|0.00108315
21:33:55|0.00108315
21:33:56|0.00108315
21:33:57|0.00108315
21:33:58|0.00108147
21:34:00|0.00108147
21:34:01|0.00108147
21:34:02|0.00108147
21:34:03|0.00108147
21:34:04|0.00108147
21:34:05|0.00108147
21:34:06|0.00108147
21:34:07|0.00108147
21:34:08|0.00108147
21:34:09|0.00108147
21:34:10|0.00108147
21:34:11|0.00108147
21:34:12|0.00108147
21:34:13|0.00108147
21:34:14|0.00108147
21:34:15|0.00108271
21:34:16|0.00108271
21:34:17|0.00108271
21:34:18|0.00108271
21:34:19|0.00108271
21:34:20|0.00108271
21:34:21|0.00108449
21:34:22|0.00108215
21:34:23|0.00108215
21:34:24|0.00108215
21:34:25|0.00108215
21:34:26|0.00108215
21:34:27|0.00108215
21:34:29|0.00108215
21:34:30|0.00108215
21:34:32|0.00108215
21:34:32|0.00108215
21:34:34|0.00108215
21:34:34|0.00108215
21:34:35|0.00108315
21:34:37|0.00108315
21:34:38|0.00108315
21:34:40|0.00108315
21:34:41|0.00108315
21:34:42|0.00108315
21:34:43|0.00108315
21:34:44|0.00108315
21:34:45|0.00108315
21:34:46|0.00108315
21:34:48|0.00108071
21:34:49|0.00108071
21:34:50|0.00108071
21:34:51|0.00108071
21:34:51|0.00108071
21:34:52|0.00108071
21:34:55|0.00108308
21:34:56|0.00108308
21:34:57|0.00108308
21:34:58|0.00108308
21:34:59|0.00108308
21:35:00|0.00108308
21:35:01|0.00108308
21:35:02|0.00108308
21:35:03|0.00108308
21:35:04|0.00108308
21:35:06|0.00108308
21:35:07|0.00108308
21:35:08|0.00108308
21:35:09|0.00108308
21:35:10|0.00108308
21:35:11|0.00108308
21:35:13|0.00108308
21:35:14|0.00108496
21:35:14|0.00108496
21:35:16|0.00108496
21:35:16|0.00108496
21:35:18|0.0010832
21:35:18|0.0010832
21:35:19|0.0010832
21:35:20|0.00108327
21:35:21|0.00108327
21:35:22|0.00108327
21:35:23|0.00108327
21:35:26|0.00108327
21:35:27|0.00108398
21:35:28|0.00108398
21:35:29|0.00108398
21:35:30|0.00108398
21:35:31|0.00108398
21:35:33|0.00108377
21:35:34|0.00108377
21:35:35|0.00108377
21:35:36|0.00108377
21:35:37|0.00108377
21:35:38|0.00108558
21:35:39|0.00108582
21:35:40|0.00108582
21:35:41|0.00108614
21:35:42|0.00108614
21:35:43|0.00108614
21:35:44|0.00108614
21:35:45|0.00108614
21:35:46|0.00108888
21:35:47|0.0010889
21:35:48|0.0010889
21:35:49|0.0010889
21:35:50|0.0010889
21:35:50|0.0010889
21:35:52|0.0010889
21:35:53|0.0010889
21:35:54|0.0010889
21:35:55|0.00108614
21:35:56|0.00108614
21:35:57|0.00108614
21:35:58|0.00108614
21:35:59|0.00108614
21:36:00|0.00108614
21:36:00|0.00108614
21:36:02|0.00108614
21:36:03|0.00108614
21:36:04|0.00108614
21:36:05|0.00108614
21:36:07|0.00108614
21:36:07|0.00108614
21:36:08|0.00108614
21:36:10|0.00108614
21:36:11|0.00108614
21:36:11|0.00108614
21:36:13|0.00108614
21:36:13|0.00108614
21:36:14|0.00108614
21:36:16|0.00108614
21:36:17|0.00108614
21:36:17|0.0010889
21:36:19|0.00109029
21:36:20|0.00109117
21:36:20|0.00109117
21:36:21|0.00109117
21:36:22|0.00109117
21:36:23|0.00109117
21:36:24|0.00109117
21:36:27|0.00109117
21:36:28|0.00109117
21:36:30|0.00109008
21:36:31|0.00109008
21:36:32|0.00109029
21:36:32|0.00109029
21:36:34|0.00109029
21:36:34|0.00109029
21:36:36|0.00109029
21:36:37|0.00109053
21:36:37|0.00109142
21:36:39|0.00109142
21:36:40|0.00109142
21:36:41|0.00109142
21:36:41|0.00109142
21:36:43|0.00109142
21:36:44|0.00109142
21:36:45|0.00108832
21:36:46|0.00108832
21:36:48|0.00109058
21:36:48|0.00109058
21:36:50|0.00109058
21:36:51|0.00109058
21:36:52|0.00109058
21:36:52|0.00109058
21:36:53|0.00109058
21:36:54|0.00109058
21:36:55|0.00109058
21:36:57|0.00109058
21:36:58|0.00109058
21:36:58|0.00109058
21:36:59|0.00109058
21:37:00|0.00109058
21:37:01|0.00109058
21:37:02|0.00109058
21:37:03|0.00109111
21:37:04|0.00109111
21:37:05|0.00109111
21:37:07|0.00109111
21:37:08|0.00109111
21:37:09|0.00109111
21:37:09|0.00109111
21:37:10|0.00109111
21:37:11|0.00109111
21:37:12|0.00109111
21:37:13|0.00109111
21:37:14|0.00109111
21:37:16|0.00109111
21:37:16|0.00109306
21:37:17|0.00109306
21:37:18|0.00109306
21:37:19|0.00109306
21:37:21|0.00109306
21:37:21|0.00109177
21:37:22|0.00109177
21:37:24|0.00109142
21:37:25|0.00109142
21:37:25|0.00109142
21:37:28|0.00109142
21:37:29|0.00109142
21:37:30|0.00109142
21:37:32|0.00109142
21:37:33|0.00109142
21:37:34|0.00109142
21:37:35|0.00109142
21:37:36|0.00109094
21:37:37|0.00109195
21:37:38|0.00108908
21:37:38|0.00109344
21:37:40|0.00109344
21:37:41|0.00109344
21:37:42|0.00109344
21:37:43|0.00109344
21:37:44|0.00109344
21:37:45|0.00109344
21:37:46|0.00109344
21:37:47|0.00109344
21:37:48|0.00109344
21:37:49|0.00109344
21:37:50|0.00109344
21:37:51|0.00109177
21:37:52|0.00109111
21:37:53|0.00109111
21:37:54|0.00109111
21:37:55|0.00109111
21:37:56|0.00109111
21:37:57|0.00109111
21:37:58|0.00109111
21:37:59|0.0010911
21:38:00|0.0010911
21:38:01|0.0010911
21:38:02|0.00109336
21:38:03|0.00109336
21:38:04|0.00109336
21:38:05|0.00109336
21:38:06|0.00109336
21:38:07|0.00109336
21:38:08|0.00109336
21:38:09|0.00109336
21:38:11|0.00109336
21:38:11|0.00109336
21:38:12|0.00109336
21:38:14|0.00109336
21:38:14|0.00109336
21:38:15|0.00109336
21:38:18|0.00109142
21:38:18|0.00109165
21:38:19|0.00109165
21:38:21|0.00109007
21:38:22|0.00109007
21:38:23|0.00109007
21:38:24|0.00109
21:38:25|0.00108908
21:38:26|0.00108908
21:38:27|0.00108908
21:38:29|0.00108908
21:38:30|0.00108908
21:38:31|0.00108908
21:38:33|0.00108908
21:38:34|0.00108908
21:38:35|0.00108908
21:38:36|0.00108908
21:38:36|0.00108908
21:38:38|0.00108908
21:38:38|0.00108908
21:38:40|0.00108904
21:38:41|0.00108904
21:38:42|0.00108904
21:38:43|0.00108904
21:38:44|0.00108904
21:38:44|0.00108904
21:38:46|0.00108904
21:38:47|0.00108904
21:38:48|0.00108904
21:38:49|0.00108904
21:38:50|0.00108904
21:38:51|0.00108904
21:38:52|0.00108904
21:38:53|0.00108904
21:38:54|0.00108904
21:38:55|0.00108904
21:38:56|0.00108904
21:38:56|0.00108904
21:38:58|0.00108904
21:38:59|0.00108904
21:39:00|0.00108904
21:39:01|0.00108904
21:39:02|0.00108904
21:39:04|0.00108904
21:39:05|0.00108904
21:39:06|0.00108904
21:39:07|0.00109335
21:39:08|0.00109335
21:39:09|0.00109335
21:39:10|0.00109335
21:39:11|0.00109335
21:39:13|0.00109335
21:39:13|0.00109363
21:39:14|0.00109363
21:39:15|0.00109363
21:39:17|0.001096
21:39:18|0.00109695
21:39:18|0.00109819
21:39:19|0.00109916
21:39:20|0.00109919
21:39:21|0.00109919
21:39:23|0.00109919
21:39:24|0.00109919
21:39:25|0.00109542
21:39:25|0.00109542
21:39:26|0.00109542
21:39:28|0.00109687
21:39:30|0.00109687
21:39:31|0.0011
21:39:32|0.00110074
21:39:33|0.0011024
21:39:35|0.00110373
21:39:36|0.00110373
21:39:37|0.00110373
21:39:39|0.00110373
21:39:41|0.00110373
21:39:41|0.00110373
21:39:42|0.00110373
21:39:44|0.00110373
21:39:45|0.00110574
21:39:45|0.00110574
21:39:46|0.00110648
21:39:47|0.00110648
21:39:48|0.00110648
21:39:49|0.00110648
21:39:50|0.00110648
21:39:51|0.00110648
21:39:52|0.00110698
21:39:53|0.00110698
21:39:54|0.00110698
21:39:55|0.00110263
21:39:56|0.00110263
21:39:57|0.00110263
21:39:58|0.00110263
21:39:59|0.001106
21:40:00|0.001106
21:40:01|0.00110358
21:40:02|0.00110358
21:40:03|0.00110358
21:40:04|0.00110358
21:40:05|0.00110358
21:40:06|0.00110358
21:40:07|0.00110358
21:40:08|0.00110358
21:40:09|0.00110358
21:40:10|0.00110358
21:40:11|0.00110787
21:40:12|0.00110787
21:40:13|0.00110906
21:40:14|0.00110906
21:40:15|0.00110906
21:40:16|0.00110906
21:40:17|0.00110906
21:40:18|0.00110906
21:40:19|0.00110906
21:40:21|0.00110548
21:40:22|0.00110678
21:40:23|0.00110677
21:40:24|0.00110677
21:40:25|0.00110677
21:40:26|0.00110677
21:40:27|0.00110677
21:40:28|0.00110677
21:40:29|0.00110906
21:40:31|0.00110906
21:40:33|0.00110906
21:40:34|0.0011094
21:40:36|0.0011094
21:40:37|0.00110999
21:40:38|0.00110999
21:40:39|0.00110999
21:40:40|0.00110999
21:40:41|0.00110999
21:40:42|0.00110999
21:40:43|0.00110999
21:40:44|0.00110906
21:40:45|0.00110906
21:40:47|0.00110906
21:40:49|0.00110906
21:40:50|0.00110906
21:40:50|0.00110906
21:40:51|0.00110906
21:40:53|0.00110906
21:40:54|0.00110906
21:40:55|0.00110906
21:40:56|0.00110906
21:40:57|0.00110906
21:40:58|0.00110906
21:40:59|0.00110906
21:41:00|0.00110906
21:41:01|0.00110906
21:41:02|0.00110906
21:41:03|0.00110906
21:41:04|0.00110906
21:41:05|0.00110906
21:41:06|0.00110906
21:41:07|0.00110906
21:41:08|0.00110906
21:41:09|0.00110906
21:41:10|0.00110906
21:41:11|0.00110834
21:41:12|0.00110834
21:41:13|0.00110834
21:41:14|0.00110834
21:41:15|0.00110834
21:41:16|0.00110834
21:41:17|0.00110834
21:41:18|0.00110834
21:41:19|0.00110834
21:41:20|0.00111014
21:41:21|0.00111014
21:41:22|0.00110906
21:41:23|0.00110906
21:41:24|0.00110834
21:41:25|0.00110834
21:41:26|0.00110834
21:41:27|0.00110834
21:41:28|0.00110834
21:41:29|0.00110834
21:41:30|0.00110834
21:41:32|0.00110834
21:41:34|0.00110665
21:41:35|0.00110652
21:41:36|0.00110652
21:41:37|0.00110836
21:41:37|0.00110836
21:41:39|0.00110787
21:41:40|0.00110154
21:41:41|0.00109932
21:41:41|0.00109932
21:41:43|0.00110145
21:41:44|0.00110145
21:41:45|0.00109953
21:41:46|0.00109953
21:41:47|0.00109953
21:41:48|0.00109953
21:41:49|0.00109953
21:41:49|0.00109953
21:41:51|0.00109953
21:41:52|0.00110388
21:41:53|0.00110388
21:41:55|0.00110388
21:41:56|0.00110298
21:41:56|0.00110329
21:41:59|0.00110329
21:41:59|0.00110329
21:42:00|0.00110329
21:42:01|0.00110329
21:42:03|0.00110329
21:42:03|0.00110329
21:42:04|0.00110329
21:42:05|0.00110329
21:42:06|0.00110329
21:42:07|0.00110329
21:42:08|0.00110329
21:42:09|0.00110329
21:42:10|0.00110329
21:42:11|0.00110329
21:42:12|0.00110329
21:42:13|0.00110329
21:42:15|0.00110329
21:42:16|0.00110329
21:42:17|0.00110329
21:42:18|0.00110329
21:42:19|0.00110548
21:42:20|0.00110548
21:42:21|0.00110548
21:42:22|0.00110548
21:42:23|0.00110548
21:42:24|0.00110548
21:42:25|0.00110546
21:42:26|0.00110546
21:42:27|0.00110546
21:42:28|0.00110546
21:42:29|0.00110546
21:42:30|0.00110546
21:42:31|0.00110546
21:42:33|0.00110546
21:42:35|0.00110546
21:42:35|0.00110546
21:42:36|0.00110546
21:42:38|0.00110546
21:42:39|0.00110546
21:42:40|0.00110546
21:42:41|0.00110546
21:42:42|0.00110546
21:42:43|0.00110546
21:42:44|0.00110546
21:42:45|0.00110546
21:42:46|0.00110546
21:42:47|0.00110546
21:42:48|0.00110546
21:42:49|0.00110546
21:42:50|0.00110546
21:42:51|0.00110546
21:42:53|0.00110546
21:42:55|0.00110546
21:42:56|0.00110546
21:42:57|0.00110546
21:42:58|0.00110546
21:42:59|0.00110546
21:43:01|0.00110546
21:43:01|0.00110546
21:43:02|0.00110546
21:43:03|0.00110524
21:43:04|0.00110524
21:43:05|0.00110524
21:43:06|0.00110403
21:43:07|0.00110403
21:43:08|0.00110403
21:43:09|0.00110403
21:43:10|0.00110403
21:43:11|0.00110403
21:43:12|0.00110403
21:43:14|0.00110403
21:43:15|0.00110403
21:43:16|0.00110403
21:43:17|0.00110403
21:43:18|0.00110403
21:43:19|0.00110192
21:43:20|0.00110192
21:43:22|0.00110192
21:43:22|0.00110192
21:43:23|0.00110192
21:43:24|0.00110192
21:43:25|0.00110192
21:43:26|0.00110192
21:43:27|0.00110192
21:43:28|0.00110192
21:43:29|0.00110192
21:43:30|0.00110192
21:43:31|0.00110192
21:43:33|0.00110192
21:43:35|0.00110192
21:43:36|0.00110192
21:43:37|0.00110192
21:43:38|0.00110192
21:43:40|0.00110192
21:43:41|0.00110127
21:43:42|0.00110127
21:43:43|0.00110127
21:43:45|0.00109879
21:43:46|0.00109879
21:43:47|0.00109879
21:43:48|0.00109879
21:43:49|0.00109879
21:43:50|0.00109879
21:43:51|0.00109879
21:43:52|0.00109685
21:43:53|0.00109685
21:43:54|0.00109685
21:43:55|0.00109474
21:43:56|0.00109474
21:43:57|0.00109474
21:43:58|0.00109474
21:43:59|0.00109474
21:44:00|0.00109474
21:44:01|0.00109474
21:44:02|0.00109474
21:44:04|0.00109474
21:44:04|0.00109474
21:44:06|0.00109474
21:44:06|0.00109474
21:44:07|0.00109474
21:44:09|0.00109474
21:44:09|0.00109474
21:44:10|0.00109474
21:44:11|0.00109474
21:44:12|0.00109601
21:44:14|0.00109601
21:44:14|0.00109601
21:44:16|0.00109601
21:44:16|0.00109713
21:44:18|0.00109713
21:44:18|0.00109713
21:44:19|0.00109713
21:44:20|0.00109713
21:44:21|0.00109635
21:44:22|0.00109635
21:44:24|0.00109635
21:44:25|0.00109635
21:44:26|0.00109635
21:44:27|0.00109635
21:44:29|0.00109484
21:44:29|0.00109484
21:44:30|0.00109488
21:44:31|0.00109488
21:44:32|0.00109488
21:44:34|0.00109488
21:44:36|0.00109488
21:44:38|0.00109488
21:44:38|0.00109488
21:44:40|0.00109632
21:44:41|0.00109632
21:44:42|0.00109632
21:44:44|0.00109632
21:44:44|0.00109632
21:44:46|0.00109632
21:44:47|0.00109632
21:44:48|0.00109632
21:44:49|0.00109632
21:44:50|0.00109632
21:44:51|0.00109632
21:44:52|0.00109632
21:44:53|0.00109632
21:44:54|0.00109632
21:44:55|0.00109632
21:44:56|0.00109632
21:44:57|0.00109341
21:44:58|0.00109487
21:44:59|0.00109487
21:45:00|0.001093
21:45:01|0.00109277
21:45:02|0.00109277
21:45:03|0.00109245
21:45:04|0.00109245
21:45:05|0.00109245
21:45:06|0.00109245
21:45:07|0.00109245
21:45:08|0.00109245
21:45:09|0.00109245
21:45:10|0.00109245
21:45:11|0.00109245
21:45:12|0.00109245
21:45:13|0.00109245
21:45:14|0.00109256
21:45:15|0.00109256
21:45:16|0.00109706
21:45:17|0.00109706
21:45:18|0.00109706
21:45:19|0.00109594
21:45:20|0.00109594
21:45:21|0.00109594
21:45:22|0.00109916
21:45:23|0.00109916
21:45:24|0.00109916
21:45:25|0.00109916
21:45:26|0.00109916
21:45:27|0.00110106
21:45:28|0.00110106
21:45:29|0.00110099
21:45:30|0.00110099
21:45:31|0.00110099
21:45:32|0.00110099
21:45:33|0.00110099
21:45:34|0.00110099
21:45:36|0.00110099
21:45:38|0.00110099
21:45:39|0.00110099
21:45:40|0.00110099
21:45:41|0.00110312
21:45:43|0.00110312
21:45:45|0.00110354
21:45:47|0.00110354
21:45:47|0.00110354
21:45:48|0.00110354
21:45:49|0.00110354
21:45:50|0.00110354
21:45:51|0.00110354
21:45:53|0.00110354
21:45:53|0.00110354
21:45:54|0.00110354
21:45:55|0.00110354
21:45:56|0.00110354
21:45:57|0.00110354
21:45:58|0.00110354
21:45:59|0.00110354
21:46:01|0.00110354
21:46:01|0.00110354
21:46:02|0.00110354
21:46:03|0.00110354
21:46:04|0.00110354
21:46:05|0.00110354
21:46:06|0.00110354
21:46:07|0.00110354
21:46:08|0.00110354
21:46:10|0.00110354
21:46:10|0.00110354
21:46:12|0.00110354
21:46:13|0.00110354
21:46:14|0.00110354
21:46:15|0.00110354
21:46:16|0.00110354
21:46:17|0.00110354
21:46:18|0.00110354
21:46:20|0.00110354
21:46:21|0.00110354
21:46:21|0.00110354
21:46:23|0.00110507
21:46:23|0.00110507
21:46:25|0.00110507
21:46:25|0.00110507
21:46:26|0.00110507
21:46:27|0.00110507
21:46:29|0.00110648
21:46:29|0.00110648
21:46:30|0.00110648
21:46:32|0.00110648
21:46:32|0.00110648
21:46:33|0.00110648
21:46:34|0.00110648
21:46:35|0.00110648
21:46:37|0.00110648
21:46:38|0.00110648
21:46:40|0.00110648
21:46:41|0.00110648
21:46:42|0.00110648
21:46:43|0.00110501
21:46:44|0.00110501
21:46:45|0.00110501
21:46:46|0.00110462
21:46:47|0.00110462
21:46:48|0.00110462
21:46:49|0.00110462
21:46:50|0.00110462
21:46:51|0.00110462
21:46:52|0.00110462
21:46:53|0.00110462
21:46:54|0.00110462
21:46:55|0.00110462
21:46:56|0.00110462
21:46:57|0.00110462
21:46:58|0.00110462
21:46:59|0.00110462
21:47:00|0.00110462
21:47:01|0.00110462
21:47:02|0.00110462
21:47:03|0.00110462
21:47:04|0.00110462
21:47:05|0.00110462
21:47:06|0.00110462
21:47:07|0.00110462
21:47:08|0.00110462
21:47:09|0.00110462
21:47:11|0.00110462
21:47:12|0.00110462
21:47:13|0.00110462
21:47:14|0.00110462
21:47:14|0.00110462
21:47:15|0.00110462
21:47:17|0.00110462
21:47:18|0.00110462
21:47:19|0.00110462
21:47:19|0.00110462
21:47:21|0.00110538
21:47:22|0.00110704
21:47:23|0.00110704
21:47:24|0.00110704
21:47:25|0.00110704
21:47:26|0.00110704
21:47:27|0.00110704
21:47:28|0.00110704
21:47:29|0.00110704
21:47:30|0.00110785
21:47:30|0.00110785
21:47:31|0.00110785
21:47:33|0.00110785
21:47:34|0.00110785
21:47:34|0.00110785
21:47:36|0.00110785
21:47:38|0.00110785
21:47:39|0.00110785
21:47:41|0.00110785
21:47:43|0.00110706
21:47:43|0.00110706
21:47:44|0.00110706
21:47:47|0.00110706
21:47:47|0.00110706
21:47:48|0.00110706
21:47:49|0.00110706
21:47:50|0.00110787
21:47:51|0.00110787
21:47:52|0.00110787
21:47:53|0.00110831
21:47:54|0.00110831
21:47:55|0.00110831
21:47:56|0.00110831
21:47:57|0.00110831
21:47:58|0.00110831
21:48:00|0.00110704
21:48:00|0.0011094
21:48:01|0.0011094
21:48:02|0.0011094
21:48:03|0.00111052
21:48:04|0.00111052
21:48:05|0.00111052
21:48:07|0.00111052
21:48:07|0.00110939
21:48:08|0.00110939
21:48:09|0.00110939
21:48:10|0.00110787
21:48:11|0.0011094
21:48:12|0.0011094
21:48:13|0.0011094
21:48:14|0.0011094
21:48:16|0.0011094
21:48:16|0.00111092
21:48:17|0.00111092
21:48:18|0.00111092
21:48:19|0.00111092
21:48:20|0.00111092
21:48:21|0.00111092
21:48:22|0.00111092
21:48:23|0.00111092
21:48:24|0.00111092
21:48:25|0.00111092
21:48:26|0.00111092
21:48:27|0.00111092
21:48:28|0.00111092
21:48:29|0.00111092
21:48:30|0.001111
21:48:31|0.001111
21:48:32|0.001111
21:48:33|0.001111
21:48:34|0.001111
21:48:35|0.00111092
21:48:36|0.00111092
21:48:39|0.00111092
21:48:39|0.00111092
21:48:40|0.00111092
21:48:42|0.00111092
21:48:44|0.00111092
21:48:45|0.00110933
21:48:46|0.00110933
21:48:47|0.0011092
21:48:49|0.0011092
21:48:49|0.0011092
21:48:50|0.0011092
21:48:51|0.00111062
21:48:52|0.00111062
21:48:54|0.00111062
21:48:54|0.00111092
21:48:55|0.00111092
21:48:56|0.00111092
21:48:57|0.00111092
21:48:59|0.00111092
21:48:59|0.00111092
21:49:01|0.001111
21:49:02|0.001111
21:49:03|0.001111
21:49:04|0.001111
21:49:05|0.001111
21:49:06|0.001111
21:49:07|0.001111
21:49:08|0.001111
21:49:09|0.001111
21:49:10|0.001111
21:49:11|0.001111
21:49:12|0.001111
21:49:13|0.001111
21:49:14|0.0011129
21:49:15|0.0011129
21:49:16|0.00111343
21:49:17|0.00111343
21:49:18|0.00111343
21:49:19|0.00111343
21:49:20|0.00111343
21:49:21|0.00111343
21:49:22|0.00111343
21:49:23|0.00111343
21:49:24|0.00111343
21:49:25|0.00111343
21:49:26|0.00111345
21:49:27|0.00111445
21:49:28|0.00111445
21:49:29|0.00111354
21:49:30|0.00111354
21:49:31|0.00111354
21:49:32|0.00111445
21:49:33|0.00111445
21:49:34|0.00111445
21:49:35|0.00111445
21:49:36|0.00111445
21:49:37|0.00111445
21:49:38|0.00111445
21:49:39|0.00111445
21:49:40|0.00111445
21:49:41|0.00111445
21:49:43|0.00111384
21:49:43|0.00111384
21:49:46|0.00111384
21:49:47|0.00111384
21:49:47|0.00111721
21:49:49|0.00111721
21:49:49|0.00111721
21:49:51|0.00111721
21:49:52|0.00111721
21:49:53|0.00111721
21:49:54|0.00111632
21:49:54|0.00111632
21:49:56|0.00111613
21:49:57|0.00111613
21:49:58|0.00111613
21:49:59|0.00111613
21:50:00|0.00111613
21:50:01|0.00111613
21:50:02|0.00111613
21:50:03|0.00111613
21:50:04|0.00111613
21:50:05|0.00111855
21:50:05|0.00111855
21:50:07|0.00111855
21:50:08|0.00111675
21:50:08|0.00111675
21:50:09|0.00111675
21:50:11|0.00111675
21:50:12|0.00111675
21:50:14|0.00111675
21:50:14|0.00111675
21:50:15|0.00111321
21:50:17|0.00111103
21:50:17|0.00111514
21:50:19|0.0011107
21:50:20|0.0011107
21:50:21|0.0011107
21:50:22|0.0011107
21:50:23|0.0011107
21:50:24|0.0011107
21:50:25|0.0011107
21:50:25|0.0011107
21:50:26|0.00110964
21:50:28|0.00110964
21:50:28|0.00110964
21:50:30|0.00110964
21:50:30|0.00110964
21:50:31|0.00110964
21:50:33|0.00110964
21:50:34|0.00110964
21:50:35|0.00110964
21:50:36|0.00110743
21:50:37|0.00110743
21:50:38|0.00110743
21:50:38|0.00110743
21:50:41|0.00110743
21:50:43|0.00110743
21:50:43|0.00110743
21:50:44|0.00110743
21:50:46|0.00110743
21:50:47|0.00110743
21:50:48|0.00110743
21:50:49|0.00110743
21:50:50|0.00110743
21:50:51|0.00110743
21:50:52|0.00110743
21:50:53|0.00110743
21:50:54|0.00110743
21:50:55|0.00110743
21:50:56|0.00110743
21:50:58|0.00110743
21:50:59|0.00110743
21:51:00|0.00110743
21:51:01|0.00110743
21:51:02|0.00110743
21:51:03|0.00110743
21:51:05|0.00110743
21:51:06|0.00110743
21:51:06|0.00110921
21:51:08|0.00110921
21:51:09|0.00110921
21:51:10|0.00110921
21:51:11|0.00110921
21:51:11|0.00110921
21:51:13|0.00110921
21:51:14|0.00110727
21:51:15|0.00110727
21:51:16|0.00110727
21:51:17|0.00110727
21:51:18|0.00110727
21:51:18|0.00110727
21:51:20|0.00110727
21:51:21|0.00110727
21:51:22|0.00110727
21:51:22|0.00110727
21:51:24|0.00110727
21:51:24|0.00110727
21:51:26|0.00110727
21:51:27|0.00110727
21:51:28|0.00110727
21:51:29|0.00110727
21:51:29|0.00110727
21:51:31|0.00110727
21:51:32|0.00110727
21:51:33|0.00110727
21:51:34|0.00110727
21:51:35|0.00110727
21:51:35|0.00110727
21:51:37|0.00110727
21:51:38|0.00110727
21:51:38|0.00110727
21:51:39|0.00110727
21:51:42|0.00111
21:51:42|0.00111
21:51:44|0.00111
21:51:46|0.00111
21:51:46|0.00111
21:51:47|0.00111
21:51:49|0.00111
21:51:50|0.00111
21:51:50|0.00111
21:51:51|0.00111
21:51:52|0.00111
21:51:54|0.00111
21:51:54|0.00111
21:51:56|0.00111
21:51:56|0.00111
21:51:57|0.00111
21:51:58|0.00111
21:51:59|0.00111
21:52:00|0.00111
21:52:01|0.00111
21:52:02|0.00111
21:52:03|0.00111
21:52:04|0.00111
21:52:05|0.00111
21:52:06|0.00111
21:52:07|0.00111
21:52:08|0.00111
21:52:09|0.00111
21:52:10|0.00111
21:52:11|0.00111
21:52:12|0.00111
21:52:13|0.00111
21:52:14|0.00111
21:52:15|0.00111
21:52:16|0.00111
21:52:17|0.00111
21:52:18|0.00111
21:52:19|0.00111
21:52:20|0.00111
21:52:21|0.00111
21:52:22|0.00111
21:52:23|0.00111
21:52:24|0.00111
21:52:25|0.00111
21:52:26|0.00111
21:52:27|0.00111031
21:52:28|0.00111031
21:52:29|0.00111031
21:52:30|0.00111031
21:52:32|0.00111031
21:52:33|0.00111
21:52:34|0.00111
21:52:35|0.00111
21:52:36|0.00111
21:52:37|0.00111
21:52:38|0.00111
21:52:39|0.00111
21:52:40|0.00111
21:52:41|0.00111
21:52:43|0.00111
21:52:45|0.00111216
21:52:46|0.00111216
21:52:46|0.00111216
21:52:48|0.00111216
21:52:48|0.00111216
21:52:49|0.00111216
21:52:51|0.00111216
21:52:51|0.00111216
21:52:52|0.00111216
21:52:54|0.00111216
21:52:54|0.00111216
21:52:56|0.00111216
21:52:56|0.00111216
21:52:58|0.00111216
21:52:58|0.00111194
21:52:59|0.00111194
21:53:00|0.00111195
21:53:02|0.00111195
21:53:03|0.00111195
21:53:04|0.00111195
21:53:05|0.00111027
21:53:06|0.00111027
21:53:07|0.00111
21:53:07|0.00111
21:53:09|0.00111
21:53:09|0.00110964
21:53:11|0.00110964
21:53:12|0.00110964
21:53:13|0.00110964
21:53:14|0.00110964
21:53:15|0.00110964
21:53:16|0.00110964
21:53:17|0.00110964
21:53:18|0.00111
21:53:19|0.00111
21:53:20|0.00111
21:53:21|0.00111
21:53:23|0.0011062
21:53:24|0.0011062
21:53:24|0.0011062
21:53:26|0.0011062
21:53:26|0.0011062
21:53:28|0.0011062
21:53:29|0.0011062
21:53:29|0.0011062
21:53:30|0.0011062
21:53:31|0.0011062
21:53:32|0.0011062
21:53:33|0.0011062
21:53:34|0.0011062
21:53:35|0.0011062
21:53:37|0.0011062
21:53:38|0.0011062
21:53:38|0.0011062
21:53:39|0.0011062
21:53:40|0.0011062
21:53:41|0.0011062
21:53:44|0.0011062
21:53:45|0.0011062
21:53:46|0.0011062
21:53:48|0.0011062
21:53:49|0.0011062
21:53:51|0.0011062
21:53:52|0.0011062
21:53:54|0.0011062
21:53:54|0.0011062
21:53:55|0.00110796
21:53:56|0.00110796
21:53:57|0.00110796
21:53:58|0.00110796
21:53:59|0.00110893
21:54:00|0.00110893
21:54:02|0.00110893
21:54:02|0.0011062
21:54:03|0.0011062
21:54:05|0.0011062
21:54:06|0.0011062
21:54:07|0.0011062
21:54:08|0.0011062
21:54:09|0.0011062
21:54:10|0.0011062
21:54:11|0.0011062
21:54:12|0.0011062
21:54:13|0.0011062
21:54:14|0.0011062
21:54:15|0.0011062
21:54:16|0.0011062
21:54:17|0.0011062
21:54:18|0.0011062
21:54:19|0.00110809
21:54:20|0.00110809
21:54:21|0.00110809
21:54:22|0.00110809
21:54:23|0.00110563
21:54:24|0.00110563
21:54:25|0.00110563
21:54:26|0.00110563
21:54:27|0.00110563
21:54:28|0.00110563
21:54:29|0.00110563
21:54:31|0.00110563
21:54:32|0.00110563
21:54:33|0.00110563
21:54:34|0.00110563
21:54:35|0.00110563
21:54:35|0.00110563
21:54:37|0.00110563
21:54:38|0.00110563
21:54:39|0.00110563
21:54:40|0.00110676
21:54:41|0.00110676
21:54:42|0.00110676
21:54:43|0.00110676
21:54:45|0.00110676
21:54:47|0.00110676
21:54:48|0.00110498
21:54:49|0.00110462
21:54:50|0.00110462
21:54:52|0.00110462
21:54:52|0.00110604
21:54:53|0.00110604
21:54:54|0.00110473
21:54:55|0.00110473
21:54:56|0.00110473
21:54:57|0.00110473
21:54:58|0.00110473
21:54:59|0.00110473
21:55:00|0.00110473
21:55:02|0.00110473
21:55:02|0.00110473
21:55:03|0.00110473
21:55:04|0.00110462
21:55:05|0.00110462
21:55:06|0.00110462
21:55:08|0.00110462
21:55:09|0.00110462
21:55:10|0.00110462
21:55:10|0.00110462
21:55:12|0.00110462
21:55:13|0.00110462
21:55:15|0.00110462
21:55:15|0.00110686
21:55:17|0.00110686
21:55:18|0.00110686
21:55:19|0.00110686
21:55:20|0.00110686
21:55:21|0.00110686
21:55:21|0.00110686
21:55:23|0.00110686
21:55:24|0.00110686
21:55:25|0.00110686
21:55:26|0.00110686
21:55:27|0.0011052
21:55:29|0.0011052
21:55:30|0.0011052
21:55:30|0.0011052
21:55:31|0.0011052
21:55:34|0.0011052
21:55:34|0.0011052
21:55:35|0.0011052
21:55:36|0.0011052
21:55:37|0.00110564
21:55:38|0.00110564
21:55:39|0.00110564
21:55:40|0.00110564
21:55:41|0.00110564
21:55:42|0.00110564
21:55:43|0.00110564
21:55:45|0.00110564
21:55:47|0.00110564
21:55:49|0.00110564
21:55:50|0.00110564
21:55:51|0.00110564
21:55:52|0.00110564
21:55:53|0.00110564
21:55:54|0.00110564
21:55:55|0.00110564
21:55:56|0.00110564
21:55:57|0.00110564
21:55:58|0.00110564
21:55:59|0.00110564
21:56:00|0.00110564
21:56:01|0.00110564
21:56:02|0.00110756
21:56:03|0.00110749
21:56:04|0.00110749
21:56:05|0.00110749
21:56:05|0.00110749
21:56:06|0.00110749
21:56:07|0.00110749
21:56:08|0.00110749
21:56:09|0.00110749
21:56:10|0.00110749
21:56:11|0.00110749
21:56:12|0.00110749
21:56:14|0.00110749
21:56:14|0.00110749
21:56:16|0.00110749
21:56:16|0.00110749
21:56:18|0.00110749
21:56:18|0.00110749
21:56:20|0.00110749
21:56:20|0.00110749
21:56:22|0.00110749
21:56:23|0.00110749
21:56:23|0.00110749
21:56:24|0.00110749
21:56:25|0.00110749
21:56:27|0.00110749
21:56:28|0.00110749
21:56:28|0.00110749
21:56:29|0.00110749
21:56:31|0.00110749
21:56:31|0.00110749
21:56:33|0.00110749
21:56:34|0.00110749
21:56:34|0.00110749
21:56:35|0.00110749
21:56:37|0.00110749
21:56:38|0.00110749
21:56:39|0.00110749
21:56:40|0.00110749
21:56:40|0.00110749
21:56:41|0.00110749
21:56:42|0.00110749
21:56:43|0.00110749
21:56:44|0.00110749
21:56:47|0.00110749
21:56:47|0.00110749
21:56:49|0.00110423
21:56:50|0.00110423
21:56:51|0.00110423
21:56:53|0.00110423
21:56:54|0.00110423
21:56:55|0.00110423
21:56:56|0.00110423
21:56:57|0.00110423
21:56:58|0.00110423
21:56:59|0.00110423
21:57:00|0.00110423
21:57:01|0.00110423
21:57:03|0.00110423
21:57:04|0.00110423
21:57:04|0.00110423
21:57:06|0.00110674
21:57:06|0.00110674
21:57:08|0.00110674
21:57:08|0.00110674
21:57:09|0.00110674
21:57:10|0.00110674
21:57:12|0.00110674
21:57:12|0.00110674
21:57:13|0.00110674
21:57:15|0.00110674
21:57:16|0.00110674
21:57:17|0.00110674
21:57:18|0.00110674
21:57:19|0.00110674
21:57:20|0.00110674
21:57:21|0.00110674
21:57:22|0.00110674
21:57:23|0.00110674
21:57:24|0.00110719
21:57:25|0.00110719
21:57:26|0.00110719
21:57:27|0.00110719
21:57:28|0.00110719
21:57:29|0.00110719
21:57:30|0.00110719
21:57:31|0.00110719
21:57:32|0.00110749
21:57:33|0.00110749
21:57:34|0.00110749
21:57:35|0.00110749
21:57:36|0.00110749
21:57:37|0.00110749
21:57:38|0.00110749
21:57:39|0.00110876
21:57:40|0.00110876
21:57:41|0.00111
21:57:42|0.00111
21:57:43|0.00111
21:57:44|0.00111
21:57:45|0.00111
21:57:46|0.00111
21:57:47|0.00111239
21:57:49|0.00111239
21:57:50|0.00111239
21:57:52|0.00111239
21:57:53|0.00111239
21:57:54|0.00111239
21:57:55|0.00111169
21:57:56|0.00111169
21:57:57|0.00111169
21:57:58|0.00111169
21:58:00|0.00111169
21:58:01|0.00111169
21:58:02|0.00111169
21:58:02|0.00111169
21:58:04|0.00111169
21:58:04|0.00111169
21:58:06|0.00111169
21:58:06|0.00111169
21:58:08|0.00111169
21:58:08|0.00111169
21:58:10|0.00111169
21:58:10|0.00111169
21:58:12|0.00111169
21:58:12|0.00111169
21:58:13|0.00111169
21:58:16|0.0011129
21:58:16|0.00111336
21:58:18|0.00111336
21:58:19|0.00111336
21:58:20|0.0011154
21:58:21|0.0011154
21:58:22|0.0011154
21:58:23|0.0011154
21:58:24|0.0011154
21:58:25|0.0011154
21:58:26|0.0011154
21:58:27|0.0011154
21:58:28|0.0011154
21:58:29|0.0011154
21:58:30|0.0011154
21:58:31|0.0011154
21:58:33|0.0011154
21:58:33|0.00111545
21:58:35|0.00111545
21:58:36|0.00111545
21:58:37|0.00111545
21:58:37|0.00111545
21:58:38|0.00111545
21:58:40|0.00111545
21:58:41|0.00111545
21:58:41|0.001118
21:58:42|0.001118
21:58:44|0.001118
21:58:44|0.00111717
21:58:46|0.00111717
21:58:47|0.001118
21:58:49|0.001118
21:58:51|0.001118
21:58:52|0.001118
21:58:53|0.001118
21:58:54|0.001118
21:58:56|0.001118
21:58:56|0.001118
21:58:57|0.00111847
21:58:59|0.00111893
21:59:00|0.001118
21:59:01|0.0011154
21:59:02|0.0011129
21:59:03|0.0011129
21:59:04|0.0011129
21:59:05|0.0011129
21:59:06|0.0011129
21:59:08|0.00111207
21:59:09|0.0011129
21:59:10|0.0011129
21:59:11|0.0011129
21:59:12|0.0011129
21:59:13|0.0011129
21:59:14|0.0011129
21:59:15|0.0011129
21:59:16|0.0011129
21:59:17|0.0011129
21:59:18|0.0011129
21:59:19|0.00111621
21:59:20|0.00111621
21:59:21|0.00111621
21:59:22|0.00111491
21:59:23|0.00111491
21:59:24|0.00111491
21:59:25|0.00111491
21:59:26|0.00111831
21:59:27|0.00111831
21:59:28|0.00111831
21:59:29|0.00111831
21:59:30|0.00111831
21:59:31|0.00111831
21:59:31|0.00111831
21:59:34|0.00111831
21:59:34|0.00111831
21:59:35|0.00111831
21:59:37|0.00111831
21:59:37|0.00111831
21:59:38|0.00111808
21:59:39|0.00111732
21:59:41|0.00111732
21:59:41|0.00111732
21:59:43|0.00111732
21:59:43|0.00111539
21:59:44|0.00111539
21:59:46|0.00111539
21:59:46|0.00111539
21:59:48|0.00111539
21:59:50|0.00111539
21:59:51|0.00111732
21:59:52|0.00111732
21:59:54|0.00111732
21:59:55|0.00111732
21:59:56|0.00111732
21:59:57|0.00111732
21:59:58|0.00111732
21:59:59|0.00111732
22:00:00|0.00111732
22:00:01|0.00111732
22:00:02|0.00111732
22:00:03|0.00111732
22:00:04|0.00111732
22:00:05|0.00111732
22:00:07|0.00111732
22:00:07|0.00111732
22:00:09|0.00111732
22:00:10|0.00111733
22:00:11|0.00111733
22:00:12|0.00111569
22:00:13|0.00111569
22:00:14|0.00111732
22:00:16|0.00111732
22:00:17|0.00111831
22:00:18|0.00111831
22:00:19|0.00111831
22:00:20|0.00111831
22:00:21|0.00111831
22:00:22|0.00111831
22:00:23|0.00112049
22:00:24|0.00112049
22:00:25|0.00112049
22:00:25|0.00112049
22:00:26|0.00112049
22:00:28|0.00112289
22:00:29|0.00112289
22:00:29|0.00112289
22:00:30|0.00112379
22:00:32|0.00112445
22:00:33|0.00112445
22:00:34|0.00112541
22:00:34|0.00112682
22:00:35|0.00112682
22:00:37|0.00112682
22:00:37|0.00112682
22:00:39|0.00112682
22:00:40|0.00112682
22:00:41|0.00112682
22:00:41|0.00112714
22:00:43|0.00112676
22:00:43|0.00112676
22:00:45|0.00112676
22:00:46|0.00112676
22:00:47|0.00112473
22:00:47|0.00112601
22:00:49|0.00112601
22:00:50|0.00112322
22:00:50|0.00112322
22:00:53|0.00112322
22:00:53|0.00112322
22:00:56|0.00112322
22:00:57|0.00112322
22:00:58|0.00112322
22:00:59|0.00112322
22:01:00|0.00112322
22:01:01|0.00112322
22:01:01|0.00112322
22:01:03|0.00112322
22:01:05|0.00112522
22:01:06|0.00112522
22:01:07|0.00112522
22:01:08|0.00112522
22:01:09|0.00112522
22:01:10|0.00112794
22:01:11|0.00112794
22:01:12|0.00112794
22:01:13|0.00112794
22:01:14|0.00112794
22:01:14|0.00112917
22:01:16|0.00112917
22:01:16|0.00112917
22:01:18|0.00112917
22:01:19|0.00112917
22:01:19|0.00112917
22:01:21|0.00112917
22:01:22|0.00112917
22:01:22|0.0011286
22:01:24|0.0011286
22:01:25|0.0011286
22:01:26|0.0011286
22:01:27|0.0011286
22:01:28|0.0011286
22:01:29|0.0011286
22:01:30|0.0011286
22:01:31|0.0011286
22:01:32|0.0011286
22:01:33|0.0011286
22:01:33|0.0011286
22:01:34|0.00112603
22:01:36|0.00112588
22:01:37|0.00112588
22:01:37|0.00112588
22:01:38|0.00112367
22:01:40|0.00112367
22:01:41|0.00112367
22:01:41|0.00112367
22:01:43|0.00112367
22:01:44|0.00112122
22:01:44|0.00112122
22:01:46|0.00112273
22:01:47|0.00112273
22:01:47|0.00112273
22:01:49|0.00112273
22:01:50|0.00112273
22:01:52|0.00112273
22:01:53|0.00112273
22:01:54|0.00112273
22:01:55|0.00112273
22:01:57|0.00112273
22:01:58|0.00112273
22:02:00|0.00112619
22:02:01|0.00112273
22:02:02|0.00112273
22:02:03|0.00112273
22:02:04|0.00112273
22:02:05|0.00112273
22:02:05|0.00112273
22:02:07|0.00112273
22:02:08|0.00112273
22:02:09|0.00112273
22:02:10|0.00112273
22:02:11|0.00112273
22:02:12|0.00112273
22:02:13|0.00112568
22:02:14|0.00112568
22:02:15|0.0011255
22:02:16|0.0011255
22:02:17|0.0011255
22:02:18|0.0011255
22:02:19|0.0011255
22:02:20|0.0011255
22:02:21|0.00112551
22:02:22|0.00112551
22:02:23|0.00112551
22:02:24|0.00112551
22:02:25|0.00112551
22:02:26|0.00112551
22:02:27|0.00112551
22:02:28|0.00111928
22:02:29|0.00112619
22:02:30|0.00112619
22:02:31|0.00112619
22:02:32|0.00112619
22:02:33|0.00112619
22:02:34|0.00112619
22:02:35|0.00112619
22:02:36|0.00112619
22:02:37|0.00112619
22:02:38|0.00112619
22:02:39|0.00112619
22:02:40|0.0011265
22:02:41|0.0011265
22:02:42|0.0011265
22:02:43|0.00112682
22:02:44|0.00112682
22:02:45|0.00112682
22:02:46|0.00112832
22:02:47|0.00112832
22:02:48|0.00112832
22:02:49|0.00112809
22:02:51|0.00112809
22:02:52|0.00112809
22:02:53|0.00112809
22:02:55|0.00112809
22:02:57|0.00112809
22:02:58|0.00112809
22:02:59|0.00112809
22:03:01|0.00112809
22:03:02|0.00112809
22:03:02|0.00112809
22:03:03|0.00112809
22:03:05|0.00112809
22:03:05|0.00112809
22:03:06|0.00112809
22:03:07|0.00112809
22:03:08|0.00112652
22:03:09|0.00112652
22:03:10|0.00112652
22:03:11|0.00112652
22:03:12|0.00112652
22:03:13|0.00112652
22:03:14|0.00112652
22:03:15|0.00112652
22:03:16|0.00112652
22:03:18|0.00112652
22:03:18|0.00112843
22:03:19|0.00112843
22:03:20|0.00112843
22:03:22|0.00112843
22:03:22|0.00112843
22:03:23|0.00112843
22:03:24|0.00112843
22:03:25|0.00112843
22:03:26|0.00112918
22:03:27|0.00112918
22:03:28|0.00112918
22:03:29|0.00112918
22:03:30|0.001131
22:03:31|0.00113145
22:03:32|0.00113111
22:03:33|0.00113225
22:03:35|0.00113225
22:03:36|0.00113225
22:03:37|0.00113468
22:03:38|0.00113564
22:03:38|0.00113564
22:03:39|0.00113564
22:03:41|0.00113564
22:03:42|0.00113656
22:03:42|0.00113654
22:03:43|0.00113654
22:03:44|0.00113654
22:03:45|0.00113654
22:03:46|0.00113654
22:03:47|0.00113654
22:03:48|0.00113654
22:03:49|0.00113654
22:03:51|0.00113654
22:03:52|0.00113654
22:03:54|0.00113654
22:03:55|0.00113833
22:03:57|0.00114
22:03:59|0.00114017
22:03:59|0.00114092
22:04:00|0.00114411
22:04:02|0.00114411
22:04:03|0.00114411
22:04:04|0.00114411
22:04:04|0.00114411
22:04:07|0.00114412
22:04:07|0.00114412
22:04:08|0.00114467
22:04:09|0.00114467
22:04:10|0.0011453
22:04:11|0.00114529
22:04:13|0.001146
22:04:13|0.00114696
22:04:14|0.00114696
22:04:15|0.00114876
22:04:16|0.00114876
22:04:17|0.00114969
22:04:18|0.00114998
22:04:20|0.00114998
22:04:20|0.00114998
22:04:21|0.00114998
22:04:22|0.00115
22:04:23|0.00115
22:04:24|0.00115
22:04:25|0.00115
22:04:26|0.00115
22:04:27|0.00115
22:04:29|0.00114642
22:04:29|0.00114607
22:04:30|0.00114607
22:04:31|0.00114607
22:04:32|0.00114607
22:04:33|0.00114607
22:04:34|0.00114867
22:04:35|0.00114867
22:04:36|0.00114867
22:04:37|0.00114639
22:04:38|0.00114639
22:04:39|0.00114604
22:04:40|0.00115
22:04:41|0.00115041
22:04:42|0.00115041
22:04:43|0.00115105
22:04:44|0.00115125
22:04:45|0.00115125
22:04:46|0.00115125
22:04:47|0.00115125
22:04:48|0.00115125
22:04:49|0.00115125
22:04:50|0.00115125
22:04:51|0.00115265
22:04:52|0.00115265
22:04:54|0.00115265
22:04:56|0.00115265
22:04:58|0.00115265
22:05:00|0.00115241
22:05:01|0.00114608
22:05:02|0.00114608
22:05:03|0.00114608
22:05:04|0.00114863
22:05:05|0.00114607
22:05:06|0.00114607
22:05:07|0.00114607
22:05:08|0.00114607
22:05:09|0.00114607
22:05:10|0.00114607
22:05:11|0.00114607
22:05:12|0.00114607
22:05:14|0.00114607
22:05:14|0.00114607
22:05:16|0.0011521
22:05:16|0.0011521
22:05:18|0.00114633
22:05:19|0.00114633
22:05:20|0.00115033
22:05:21|0.00115033
22:05:22|0.00115033
22:05:23|0.00115033
22:05:25|0.00115031
22:05:25|0.00115208
22:05:26|0.00115208
22:05:27|0.00115208
22:05:28|0.00115208
22:05:29|0.00115208
22:05:30|0.00115208
22:05:31|0.00115208
22:05:33|0.00115208
22:05:33|0.00115208
22:05:34|0.00115208
22:05:35|0.00114714
22:05:36|0.00114734
22:05:37|0.00114734
22:05:38|0.00114669
22:05:39|0.00114669
22:05:40|0.00114669
22:05:41|0.00114669
22:05:42|0.00114658
22:05:43|0.00114658
22:05:44|0.00114658
22:05:45|0.00114658
22:05:46|0.00114658
22:05:47|0.00114658
22:05:48|0.00114658
22:05:49|0.00114658
22:05:50|0.00114658
22:05:51|0.0011468
22:05:52|0.0011468
22:05:53|0.0011468
22:05:55|0.0011468
22:05:57|0.00114448
22:05:58|0.00114448
22:05:59|0.00114448
22:06:01|0.00114448
22:06:02|0.00114448
22:06:02|0.00114448
22:06:04|0.00114448
22:06:05|0.00114465
22:06:05|0.00114791
22:06:07|0.00114791
22:06:08|0.00114791
22:06:09|0.00114791
22:06:10|0.00114791
22:06:11|0.00114791
22:06:11|0.00114791
22:06:13|0.00115149
22:06:13|0.00115231
22:06:15|0.00115231
22:06:16|0.00115231
22:06:17|0.00115231
22:06:17|0.00115218
22:06:19|0.00115218
22:06:19|0.00115218
22:06:21|0.00115218
22:06:21|0.00115218
22:06:23|0.00115086
22:06:24|0.00115086
22:06:25|0.00115086
22:06:26|0.00115086
22:06:27|0.00115086
22:06:28|0.00115086
22:06:28|0.00115086
22:06:30|0.00115202
22:06:31|0.00115202
22:06:32|0.00115202
22:06:33|0.00115202
22:06:34|0.00115202
22:06:34|0.00115202
22:06:36|0.00115202
22:06:37|0.00115202
22:06:37|0.00115202
22:06:39|0.00115202
22:06:40|0.00115202
22:06:41|0.00115202
22:06:42|0.00115033
22:06:42|0.00115033
22:06:44|0.00115033
22:06:45|0.00115212
22:06:46|0.00115212
22:06:47|0.00115212
22:06:48|0.00115212
22:06:49|0.00115212
22:06:50|0.00115212
22:06:51|0.00115212
22:06:52|0.00115212
22:06:53|0.00115212
22:06:54|0.00115212
22:06:55|0.00115212
22:06:57|0.00115212
22:06:59|0.00115025
22:07:00|0.00115025
22:07:01|0.00115025
22:07:03|0.00115025
22:07:04|0.00115025
22:07:05|0.00115025
22:07:06|0.00115025
22:07:07|0.00115025
22:07:08|0.00114891
22:07:09|0.00114891
22:07:10|0.00114453
22:07:11|0.00114453
22:07:12|0.00114453
22:07:13|0.00114453
22:07:14|0.00114453
22:07:15|0.00114891
22:07:17|0.00115011
22:07:17|0.00115011
22:07:18|0.00115011
22:07:19|0.00115011
22:07:20|0.00115011
22:07:21|0.00115212
22:07:22|0.00115212
22:07:23|0.00115202
22:07:24|0.00115202
22:07:26|0.00115202
22:07:26|0.00115202
22:07:27|0.00115202
22:07:28|0.00115202
22:07:29|0.00115202
22:07:30|0.00115202
22:07:31|0.00115202
22:07:32|0.00115202
22:07:33|0.00115202
22:07:34|0.00115202
22:07:35|0.00115212
22:07:36|0.00115212
22:07:38|0.00115212
22:07:38|0.00115212
22:07:39|0.00115212
22:07:40|0.00115212
22:07:41|0.00115212
22:07:42|0.00115212
22:07:43|0.00115203
22:07:44|0.00115203
22:07:45|0.00115203
22:07:46|0.00115265
22:07:47|0.00115203
22:07:48|0.00115265
22:07:49|0.00115084
22:07:50|0.00115084
22:07:51|0.00114951
22:07:52|0.00114951
22:07:53|0.00114991
22:07:54|0.00114991
22:07:55|0.00114991
22:07:57|0.00114991
22:07:58|0.00114951
22:08:00|0.00114951
22:08:01|0.00114951
22:08:02|0.00114951
22:08:04|0.00114951
22:08:05|0.00114951
22:08:05|0.00114951
22:08:07|0.00114951
22:08:09|0.00114951
22:08:09|0.00114848
22:08:10|0.00114846
22:08:12|0.00114846
22:08:12|0.00114846
22:08:13|0.00114846
22:08:14|0.00114846
22:08:15|0.00114846
22:08:16|0.00114846
22:08:18|0.00114846
22:08:19|0.00114846
22:08:20|0.00114846
22:08:21|0.00114846
22:08:22|0.00114871
22:08:23|0.00114568
22:08:24|0.00114569
22:08:25|0.00114569
22:08:26|0.00114569
22:08:27|0.00114569
22:08:28|0.00114569
22:08:29|0.00114569
22:08:30|0.00114569
22:08:31|0.00114569
22:08:32|0.00114569
22:08:33|0.00114569
22:08:34|0.00114569
22:08:35|0.00114569
22:08:36|0.00114569
22:08:37|0.00114569
22:08:38|0.00114569
22:08:39|0.00114569
22:08:40|0.00114569
22:08:41|0.00114569
22:08:42|0.00114569
22:08:44|0.00114569
22:08:45|0.00114569
22:08:46|0.0011452
22:08:46|0.00114339
22:08:48|0.00114339
22:08:49|0.00114644
22:08:50|0.00114339
22:08:51|0.00114282
22:08:52|0.00114282
22:08:52|0.0011434
22:08:53|0.0011434
22:08:54|0.0011434
22:08:56|0.0011434
22:08:57|0.00114241
22:08:59|0.00114241
22:09:01|0.00114241
22:09:02|0.00114241
22:09:03|0.00114517
22:09:04|0.00114517
22:09:06|0.001141
22:09:07|0.001141
22:09:08|0.001141
22:09:09|0.001141
22:09:10|0.001141
22:09:11|0.001141
22:09:13|0.001141
22:09:13|0.00114638
22:09:14|0.00114638
22:09:15|0.00114637
22:09:17|0.00114419
22:09:17|0.00114821
22:09:18|0.00114821
22:09:19|0.00114821
22:09:20|0.00114821
22:09:21|0.00114821
22:09:22|0.00114821
22:09:24|0.00114821
22:09:24|0.0011485
22:09:25|0.0011485
22:09:27|0.0011485
22:09:27|0.0011485
22:09:28|0.0011485
22:09:29|0.0011485
22:09:30|0.0011485
22:09:31|0.0011485
22:09:33|0.00114974
22:09:33|0.00115081
22:09:34|0.00115081
22:09:36|0.00115081
22:09:36|0.00115081
22:09:37|0.00115081
22:09:38|0.00115081
22:09:39|0.00115081
22:09:40|0.00115105
22:09:41|0.00115105
22:09:42|0.00115105
22:09:43|0.00115105
22:09:44|0.00115105
22:09:45|0.00115105
22:09:47|0.00115105
22:09:48|0.00115105
22:09:48|0.00115105
22:09:50|0.00115105
22:09:51|0.00115105
22:09:51|0.0011485
22:09:52|0.0011485
22:09:53|0.0011485
22:09:55|0.0011485
22:09:55|0.0011485
22:09:57|0.0011485
22:09:57|0.0011485
22:10:00|0.0011485
22:10:01|0.0011485
22:10:03|0.0011485
22:10:04|0.0011485
22:10:05|0.00115056
22:10:07|0.00115056
22:10:08|0.00115056
22:10:09|0.00115075
22:10:09|0.00115075
22:10:10|0.00115075
22:10:11|0.00115075
22:10:13|0.00115075
22:10:13|0.00115075
22:10:15|0.00115075
22:10:16|0.00115075
22:10:17|0.00115075
22:10:17|0.00115075
22:10:19|0.00115075
22:10:20|0.00115075
22:10:21|0.00115075
22:10:22|0.00115075
22:10:23|0.00114798
22:10:23|0.00114798
22:10:25|0.00114798
22:10:26|0.00114798
22:10:26|0.00114798
22:10:27|0.00114798
22:10:28|0.00115105
22:10:29|0.001151
22:10:30|0.001151
22:10:31|0.001151
22:10:34|0.001151
22:10:35|0.001151
22:10:35|0.001151
22:10:36|0.00115265
22:10:37|0.00115265
22:10:38|0.00115265
22:10:39|0.00115265
22:10:41|0.00115433
22:10:41|0.00115519
22:10:42|0.00115519
22:10:43|0.00115519
22:10:44|0.00115519
22:10:45|0.00115519
22:10:46|0.00115519
22:10:47|0.00115519
22:10:48|0.00115519
22:10:49|0.00115519
22:10:50|0.00115519
22:10:51|0.00115519
22:10:52|0.00115519
22:10:53|0.00115519
22:10:54|0.00115519
22:10:55|0.00115519
22:10:56|0.00115519
22:10:57|0.00115799
22:10:58|0.00115799
22:11:00|0.0011581
22:11:01|0.0011581
22:11:02|0.00115838
22:11:03|0.00115948
22:11:04|0.00115868
22:11:05|0.00115868
22:11:06|0.00115868
22:11:07|0.00115987
22:11:08|0.00115618
22:11:09|0.00115618
22:11:10|0.00115618
22:11:11|0.00115618
22:11:12|0.00115618
22:11:13|0.00115618
22:11:14|0.00115618
22:11:15|0.00115618
22:11:16|0.00115762
22:11:17|0.00115762
22:11:18|0.00115762
22:11:19|0.00115762
22:11:20|0.00115756
22:11:21|0.00115756
22:11:23|0.00115756
22:11:24|0.00115756
22:11:25|0.00115756
22:11:26|0.00115756
22:11:27|0.00115756
22:11:28|0.00115756
22:11:29|0.00115756
22:11:30|0.00115756
22:11:32|0.00115808
22:11:32|0.00115808
22:11:33|0.00115808
22:11:34|0.00115808
22:11:36|0.00115808
22:11:38|0.00115808
22:11:38|0.00115808
22:11:39|0.00115808
22:11:40|0.00115699
22:11:41|0.00115699
22:11:42|0.00115699
22:11:43|0.00115893
22:11:44|0.00115893
22:11:45|0.00115893
22:11:46|0.00115893
22:11:47|0.00115893
22:11:48|0.00115893
22:11:49|0.00115893
22:11:50|0.00115893
22:11:51|0.00115893
22:11:52|0.00115893
22:11:53|0.00115418
22:11:54|0.00115166
22:11:55|0.00115166
22:11:56|0.00115297
22:11:57|0.00115297
22:11:58|0.00115297
22:11:59|0.00115297
22:12:00|0.00115297
22:12:02|0.00115452
22:12:04|0.00115452
22:12:05|0.00115452
22:12:06|0.00115595
22:12:07|0.00115595
22:12:08|0.00115595
22:12:09|0.00115595
22:12:10|0.00115595
22:12:12|0.00115595
22:12:13|0.00115595
22:12:14|0.00115342
22:12:14|0.00115341
22:12:17|0.00115341
22:12:18|0.00115139
22:12:19|0.00114898
22:12:20|0.00114845
22:12:21|0.00114845
22:12:22|0.00114858
22:12:23|0.00114858
22:12:24|0.00114858
22:12:25|0.00115451
22:12:26|0.00114858
22:12:27|0.00114858
22:12:28|0.00114858
22:12:29|0.00114858
22:12:30|0.00114858
22:12:31|0.00114858
22:12:32|0.00114846
22:12:33|0.00114846
22:12:34|0.00114846
22:12:35|0.00114846
22:12:36|0.00114846
22:12:37|0.00114846
22:12:38|0.00114846
22:12:39|0.00114846
22:12:40|0.00114846
22:12:41|0.00114846
22:12:42|0.00114846
22:12:43|0.00114846
22:12:44|0.00114846
22:12:45|0.00114846
22:12:46|0.00114846
22:12:47|0.00114846
22:12:48|0.00115001
22:12:49|0.00115001
22:12:50|0.00115001
22:12:51|0.00115001
22:12:52|0.00115001
22:12:53|0.00115001
22:12:54|0.00115001
22:12:55|0.00115001
22:12:56|0.00114999
22:12:57|0.00114999
22:12:58|0.00114999
22:12:59|0.00114999
22:13:00|0.00114999
22:13:01|0.00114999
22:13:03|0.00114999
22:13:05|0.00114999
22:13:05|0.00114999
22:13:06|0.00114999
22:13:07|0.0011506
22:13:09|0.0011506
22:13:10|0.0011506
22:13:11|0.0011506
22:13:12|0.0011506
22:13:13|0.0011506
22:13:14|0.00114866
22:13:15|0.00114853
22:13:16|0.00114852
22:13:17|0.00114845
22:13:18|0.00114759
22:13:19|0.00114759
22:13:20|0.00114757
22:13:21|0.00114757
22:13:22|0.00114866
22:13:23|0.00114561
22:13:24|0.00114561
22:13:25|0.00114561
22:13:26|0.00114561
22:13:27|0.00114561
22:13:28|0.00114561
22:13:29|0.00114561
22:13:30|0.00114908
22:13:32|0.00114552
22:13:33|0.00114552
22:13:34|0.00114906
22:13:35|0.00114906
22:13:35|0.00114906
22:13:36|0.00114906
22:13:38|0.00114906
22:13:39|0.00114906
22:13:40|0.00114906
22:13:41|0.00114906
22:13:41|0.00114906
22:13:43|0.00114906
22:13:44|0.00114873
22:13:45|0.00114873
22:13:46|0.00114873
22:13:47|0.00114873
22:13:48|0.00114873
22:13:49|0.00115234
22:13:50|0.00115234
22:13:51|0.00114873
22:13:52|0.00115255
22:13:53|0.00115255
22:13:53|0.00115255
22:13:55|0.00115254
22:13:55|0.00115254
22:13:57|0.00115254
22:13:58|0.00115254
22:13:59|0.00115254
22:14:00|0.00115254
22:14:01|0.00115254
22:14:02|0.00114938
22:14:04|0.00114938
22:14:05|0.00114938
22:14:07|0.00114994
22:14:07|0.00114994
22:14:08|0.00115152
22:14:10|0.00115152
22:14:11|0.00115152
22:14:12|0.00115152
22:14:14|0.00115122
22:14:15|0.00115122
22:14:16|0.00114731
22:14:17|0.00114731
22:14:18|0.00114731
22:14:19|0.00114978
22:14:20|0.00114978
22:14:21|0.00114707
22:14:22|0.00114977
22:14:23|0.00114977
22:14:24|0.0011475
22:14:25|0.0011475
22:14:26|0.0011475
22:14:27|0.0011475
22:14:28|0.0011475
22:14:29|0.0011475
22:14:30|0.0011475
22:14:31|0.0011475
22:14:32|0.0011475
22:14:33|0.00115021
22:14:34|0.00115021
22:14:35|0.00115151
22:14:36|0.00115228
22:14:37|0.00115217
22:14:38|0.00115217
22:14:39|0.00115217
22:14:40|0.00115217
22:14:41|0.00115217
22:14:42|0.00115217
22:14:43|0.00115217
22:14:44|0.00115217
22:14:45|0.00115217
22:14:46|0.00115217
22:14:47|0.00114909
22:14:48|0.00114909
22:14:49|0.00114909
22:14:50|0.00114909
22:14:51|0.00114909
22:14:52|0.00114909
22:14:53|0.00114909
22:14:54|0.00114909
22:14:55|0.00114909
22:14:56|0.00114909
22:14:57|0.00114909
22:14:58|0.00114909
22:14:59|0.00114909
22:15:00|0.00114909
22:15:01|0.00114909
22:15:02|0.00114909
22:15:03|0.00114909
22:15:05|0.00114909
22:15:06|0.00114909
22:15:07|0.00114909
22:15:09|0.00114909
22:15:11|0.00114909
22:15:11|0.00115022
22:15:12|0.00115022
22:15:13|0.00115022
22:15:15|0.00115022
22:15:17|0.00115022
22:15:17|0.00115022
22:15:18|0.00115255
22:15:19|0.00115255
22:15:20|0.00115265
22:15:22|0.00115265
22:15:22|0.00115519
22:15:23|0.00115519
22:15:24|0.00115519
22:15:26|0.00115519
22:15:26|0.00115519
22:15:27|0.00115648
22:15:28|0.00115648
22:15:29|0.00115648
22:15:30|0.00115523
22:15:32|0.00115523
22:15:33|0.00115523
22:15:33|0.00115523
22:15:34|0.00115523
22:15:35|0.00115523
22:15:36|0.00115523
22:15:37|0.00115793
22:15:38|0.00115793
22:15:39|0.00115793
22:15:40|0.00115793
22:15:41|0.00115793
22:15:42|0.0011581
22:15:43|0.001159
22:15:44|0.001159
22:15:45|0.001159
22:15:46|0.001159
22:15:47|0.001159
22:15:48|0.00115948
22:15:49|0.00115948
22:15:50|0.00115948
22:15:51|0.00115948
22:15:52|0.00115948
22:15:53|0.00115948
22:15:55|0.00115948
22:15:55|0.00115948
22:15:56|0.00115994
22:15:57|0.00115994
22:15:58|0.00115994
22:15:59|0.00116
22:16:00|0.00116
22:16:01|0.00116
22:16:02|0.00116054
22:16:03|0.00116054
22:16:05|0.00116107
22:16:06|0.00116107
22:16:07|0.00116107
22:16:09|0.00116175
22:16:10|0.00116175
22:16:12|0.00116217
22:16:13|0.00116217
22:16:15|0.00116308
22:16:15|0.00116308
22:16:16|0.00116308
22:16:17|0.00116308
22:16:19|0.00116308
22:16:20|0.00116247
22:16:21|0.00116413
22:16:23|0.0011648
22:16:23|0.0011639
22:16:24|0.0011639
22:16:25|0.0011639
22:16:26|0.0011639
22:16:27|0.0011639
22:16:28|0.0011639
22:16:29|0.0011639
22:16:30|0.0011639
22:16:31|0.0011648
22:16:32|0.00116481
22:16:33|0.00116481
22:16:34|0.0011662
22:16:35|0.0011662
22:16:36|0.0011662
22:16:38|0.0011662
22:16:38|0.0011662
22:16:39|0.0011662
22:16:40|0.0011662
22:16:41|0.0011662
22:16:42|0.0011662
22:16:43|0.00116824
22:16:44|0.00116824
22:16:45|0.00116872
22:16:46|0.00116872
22:16:47|0.00116872
22:16:48|0.00116872
22:16:49|0.00116872
22:16:50|0.00116872
22:16:51|0.00116872
22:16:52|0.00116769
22:16:53|0.00116769
22:16:54|0.00116769
22:16:55|0.00116769
22:16:57|0.00116769
22:16:57|0.00116769
22:16:58|0.00116769
22:16:59|0.00116769
22:17:00|0.00116769
22:17:01|0.00116769
22:17:02|0.00116769
22:17:04|0.00116769
22:17:04|0.00116769
22:17:05|0.00117192
22:17:07|0.00117364
22:17:09|0.0011772
22:17:09|0.0011772
22:17:11|0.00117758
22:17:12|0.00117758
22:17:13|0.00117883
22:17:14|0.00117942
22:17:15|0.00117942
22:17:16|0.00118
22:17:17|0.00118
22:17:18|0.00118
22:17:19|0.00118155
22:17:21|0.00118267
22:17:21|0.00118314
22:17:22|0.00118313
22:17:25|0.00118313
22:17:26|0.00118233
22:17:26|0.00118233
22:17:27|0.00118233
22:17:28|0.00118233
22:17:29|0.00118233
22:17:30|0.00118233
22:17:32|0.00118233
22:17:32|0.00118233
22:17:33|0.00118233
22:17:34|0.00118326
22:17:35|0.00118326
22:17:36|0.00118345
22:17:37|0.00118345
22:17:39|0.00118233
22:17:39|0.00118233
22:17:40|0.00118233
22:17:41|0.00118096
22:17:42|0.00118096
22:17:43|0.00118096
22:17:44|0.00118096
22:17:45|0.00118096
22:17:46|0.00118096
22:17:47|0.00118096
22:17:48|0.00118096
22:17:49|0.00118096
22:17:50|0.00118096
22:17:51|0.00118096
22:17:52|0.00118096
22:17:53|0.00118096
22:17:55|0.00118096
22:17:55|0.00117836
22:17:56|0.00117457
22:17:57|0.00118094
22:17:58|0.00118094
22:18:00|0.00118094
22:18:01|0.00117939
22:18:02|0.00117955
22:18:02|0.00117955
22:18:04|0.00117955
22:18:05|0.00117955
22:18:05|0.00117955
22:18:08|0.00117955
22:18:09|0.00117955
22:18:10|0.00117452
22:18:10|0.00117452
22:18:12|0.00117334
22:18:14|0.00117219
22:18:16|0.00117068
22:18:17|0.00117082
22:18:18|0.00116909
22:18:18|0.00117053
22:18:19|0.00117053
22:18:21|0.00117053
22:18:22|0.00117053
22:18:23|0.00117053
22:18:23|0.00117
22:18:25|0.00117068
22:18:25|0.0011691
22:18:27|0.0011691
22:18:28|0.00117217
22:18:29|0.00117217
22:18:30|0.00117217
22:18:31|0.00117217
22:18:32|0.00117217
22:18:33|0.00116953
22:18:34|0.00117145
22:18:34|0.00117145
22:18:36|0.00117145
22:18:36|0.00117145
22:18:37|0.00117278
22:18:39|0.00117278
22:18:39|0.00117278
22:18:40|0.00117452
22:18:41|0.00117452
22:18:43|0.00117452
22:18:44|0.00117452
22:18:44|0.00117452
22:18:45|0.00117452
22:18:47|0.00117452
22:18:48|0.00117452
22:18:49|0.00117452
22:18:49|0.00117473
22:18:50|0.00117473
22:18:51|0.00117473
22:18:52|0.00117804
22:18:53|0.00117836
22:18:55|0.00117942
22:18:55|0.00117942
22:18:57|0.00117942
22:18:57|0.00117942
22:18:58|0.00117942
22:19:00|0.00118063
22:19:00|0.00118063
22:19:01|0.00118063
22:19:02|0.00118063
22:19:04|0.00118155
22:19:04|0.00118155
22:19:06|0.00118155
22:19:06|0.00118155
22:19:09|0.00118155
22:19:10|0.00118155
22:19:12|0.00118196
22:19:13|0.00118196
22:19:13|0.00118
22:19:15|0.00118138
22:19:16|0.00118138
22:19:17|0.00117452
22:19:17|0.00117346
22:19:19|0.00117334
22:19:20|0.00117334
22:19:21|0.00117219
22:19:22|0.00117068
22:19:23|0.00117084
22:19:25|0.00117084
22:19:25|0.00117084
22:19:27|0.00117084
22:19:28|0.00117084
22:19:29|0.00117084
22:19:29|0.00117084
22:19:30|0.00117084
22:19:32|0.00117084
22:19:33|0.00117084
22:19:35|0.00117084
22:19:35|0.00117084
22:19:36|0.00117084
22:19:37|0.00117084
22:19:38|0.00117084
22:19:39|0.00117084
22:19:41|0.00117084
22:19:41|0.00117084
22:19:42|0.00117084
22:19:43|0.00117084
22:19:44|0.00117068
22:19:46|0.00117068
22:19:46|0.00117068
22:19:47|0.00117068
22:19:48|0.00117068
22:19:49|0.00117217
22:19:50|0.00117106
22:19:51|0.00117106
22:19:52|0.00117106
22:19:53|0.00117185
22:19:54|0.00117185
22:19:55|0.00117127
22:19:56|0.00117127
22:19:57|0.00117127
22:19:58|0.0011667
22:19:59|0.00116594
22:20:00|0.00116594
22:20:01|0.0011648
22:20:02|0.0011648
22:20:03|0.0011648
22:20:04|0.0011648
22:20:05|0.0011648
22:20:06|0.00116413
22:20:07|0.0011616
22:20:09|0.00116126
22:20:11|0.00116126
22:20:12|0.00115719
22:20:14|0.00115721
22:20:15|0.0011565
22:20:17|0.00115607
22:20:17|0.00115604
22:20:19|0.00115523
22:20:19|0.00115516
22:20:21|0.00115495
22:20:21|0.00115495
22:20:22|0.00115453
22:20:23|0.00115453
22:20:25|0.00115453
22:20:26|0.00115495
22:20:27|0.00115495
22:20:28|0.00115495
22:20:29|0.00115495
22:20:30|0.00115495
22:20:31|0.00115495
22:20:32|0.00115495
22:20:33|0.00115495
22:20:34|0.0011541
22:20:35|0.00115388
22:20:36|0.00115291
22:20:37|0.00115291
22:20:38|0.00115291
22:20:39|0.0011461
22:20:40|0.0011461
22:20:41|0.0011461
22:20:42|0.00114664
22:20:43|0.00114708
22:20:44|0.00114708
22:20:45|0.00114708
22:20:46|0.00114708
22:20:47|0.00114623
22:20:48|0.00114623
22:20:49|0.00114623
22:20:50|0.00114623
22:20:51|0.00114685
22:20:52|0.00114888
22:20:53|0.00114888
22:20:54|0.00114888
22:20:55|0.00114888
22:20:56|0.00114888
22:20:57|0.00114888
22:20:58|0.00114888
22:20:59|0.00114888
22:21:00|0.00114888
22:21:01|0.00114888
22:21:02|0.00114888
22:21:03|0.00114888
22:21:04|0.00114888
22:21:06|0.00114888
22:21:06|0.00114888
22:21:07|0.00114888
22:21:08|0.00114888
22:21:10|0.00114888
22:21:12|0.00114888
22:21:14|0.00114952
22:21:14|0.00114951
22:21:16|0.00115165
22:21:17|0.00115165
22:21:18|0.00115165
22:21:19|0.00115165
22:21:21|0.00115165
22:21:22|0.00115165
22:21:23|0.00114211
22:21:24|0.00114211
22:21:25|0.00115122
22:21:26|0.00114729
22:21:27|0.00114729
22:21:28|0.00114729
22:21:29|0.00114729
22:21:30|0.00114729
22:21:31|0.00114729
22:21:32|0.00114729
22:21:33|0.00114765
22:21:34|0.00114765
22:21:35|0.00114765
22:21:36|0.00114765
22:21:37|0.00114765
22:21:38|0.00114765
22:21:39|0.00114765
22:21:40|0.00114765
22:21:41|0.00114765
22:21:42|0.00114765
22:21:43|0.00114765
22:21:44|0.00114888
22:21:45|0.00114888
22:21:46|0.00114694
22:21:47|0.00114694
22:21:47|0.00114694
22:21:49|0.00114694
22:21:50|0.0011504
22:21:51|0.0011504
22:21:52|0.0011504
22:21:52|0.0011504
22:21:54|0.0011504
22:21:55|0.0011504
22:21:56|0.0011504
22:21:57|0.0011504
22:21:57|0.0011504
22:21:59|0.0011504
22:21:59|0.0011504
22:22:01|0.0011504
22:22:02|0.0011504
22:22:03|0.0011504
22:22:03|0.0011504
22:22:04|0.0011504
22:22:06|0.0011504
22:22:06|0.0011504
22:22:08|0.0011504
22:22:09|0.0011504
22:22:10|0.0011504
22:22:12|0.0011504
22:22:13|0.0011504
22:22:15|0.0011504
22:22:15|0.00114813
22:22:17|0.00114813
22:22:17|0.00114816
22:22:18|0.00114816
22:22:20|0.00114816
22:22:20|0.00114816
22:22:22|0.00114813
22:22:24|0.00114876
22:22:25|0.00114876
22:22:26|0.00114868
22:22:26|0.00114868
22:22:28|0.00114868
22:22:29|0.00115041
22:22:30|0.00115041
22:22:31|0.00115041
22:22:31|0.00115105
22:22:33|0.00115105
22:22:34|0.00115105
22:22:35|0.00115105
22:22:36|0.00115105
22:22:37|0.00115105
22:22:38|0.00115105
22:22:39|0.00115105
22:22:40|0.00115105
22:22:41|0.00115105
22:22:42|0.00115105
22:22:43|0.00115105
22:22:44|0.00115105
22:22:45|0.00115105
22:22:46|0.00115105
22:22:47|0.00115105
22:22:47|0.00115105
22:22:49|0.00115105
22:22:49|0.00115079
22:22:51|0.00114868
22:22:52|0.00114868
22:22:53|0.00114868
22:22:54|0.00114868
22:22:55|0.0011487
22:22:56|0.0011487
22:22:57|0.00115104
22:22:58|0.00115104
22:22:58|0.00115104
22:23:00|0.00115104
22:23:01|0.00115104
22:23:01|0.00115104
22:23:03|0.00115104
22:23:03|0.00115104
22:23:05|0.00115104
22:23:06|0.00115104
22:23:07|0.00115104
22:23:08|0.00115104
22:23:08|0.00115104
22:23:11|0.00115104
22:23:13|0.00115104
22:23:14|0.00114857
22:23:16|0.00114857
22:23:18|0.00114857
22:23:19|0.00115069
22:23:21|0.00115069
22:23:21|0.00115069
22:23:22|0.00114948
22:23:23|0.00114948
22:23:24|0.00115166
22:23:25|0.00115166
22:23:27|0.00115166
22:23:28|0.00115166
22:23:29|0.00115166
22:23:30|0.00115166
22:23:31|0.00115166
22:23:32|0.00115166
22:23:33|0.00115166
22:23:34|0.00115166
22:23:35|0.00115166
22:23:36|0.00115166
22:23:37|0.00115166
22:23:38|0.00115166
22:23:40|0.00115166
22:23:41|0.00115001
22:23:42|0.00115001
22:23:43|0.00115001
22:23:44|0.00115001
22:23:45|0.00115001
22:23:46|0.00114935
22:23:47|0.00114935
22:23:48|0.00114935
22:23:49|0.00114935
22:23:50|0.00114935
22:23:51|0.00114935
22:23:52|0.00114935
22:23:53|0.00114935
22:23:54|0.00114935
22:23:55|0.00114935
22:23:55|0.00114935
22:23:57|0.00114935
22:23:58|0.00114764
22:23:59|0.00114764
22:24:00|0.00114764
22:24:01|0.00114935
22:24:01|0.00114935
22:24:03|0.00114935
22:24:04|0.00114935
22:24:05|0.00115023
22:24:06|0.00115023
22:24:06|0.00115023
22:24:08|0.00115023
22:24:09|0.00115023
22:24:10|0.00115023
22:24:11|0.00115023
22:24:11|0.00115023
22:24:14|0.00115023
22:24:15|0.00115201
22:24:17|0.00115384
22:24:19|0.00115384
22:24:19|0.00115384
22:24:20|0.00115384
22:24:22|0.00115387
22:24:24|0.00115623
22:24:24|0.00115648
22:24:25|0.00115648
22:24:26|0.00115726
22:24:27|0.00115726
22:24:28|0.00115726
22:24:29|0.00115726
22:24:30|0.00115726
22:24:31|0.0011581
22:24:32|0.00115838
22:24:33|0.00115948
22:24:34|0.00115948
22:24:35|0.00116
22:24:36|0.00116
22:24:38|0.00116
22:24:38|0.00116
22:24:39|0.00116
22:24:40|0.00116
22:24:41|0.00116107
22:24:42|0.00116107
22:24:43|0.00116107
22:24:44|0.0011616
22:24:45|0.0011616
22:24:46|0.0011616
22:24:47|0.00116
22:24:49|0.00116
22:24:49|0.00116
22:24:50|0.00115914
22:24:51|0.00115914
22:24:52|0.00115914
22:24:53|0.00115914
22:24:54|0.00115914
22:24:55|0.00115914
22:24:56|0.00115914
22:24:57|0.00115988
22:24:58|0.00115988
22:24:59|0.00115988
22:25:00|0.00115988
22:25:01|0.00115988
22:25:02|0.00115988
22:25:03|0.0011586
22:25:04|0.0011586
22:25:05|0.0011586
22:25:06|0.0011586
22:25:07|0.0011586
22:25:08|0.0011586
22:25:10|0.0011586
22:25:11|0.0011586
22:25:12|0.0011586
22:25:13|0.0011586
22:25:15|0.0011586
22:25:17|0.00115712
22:25:19|0.00115712
22:25:19|0.00115712
22:25:21|0.00115712
22:25:22|0.00115712
22:25:22|0.00115712
22:25:23|0.00115712
22:25:24|0.00115712
22:25:25|0.00115703
22:25:26|0.00115703
22:25:27|0.00115712
22:25:28|0.00115712
22:25:29|0.00115636
22:25:31|0.00115636
22:25:32|0.00115572
22:25:33|0.00115166
22:25:34|0.00115166
22:25:36|0.00115166
22:25:37|0.00115166
22:25:37|0.00115166
22:25:38|0.00115166
22:25:40|0.00115033
22:25:41|0.00115033
22:25:42|0.00115033
22:25:42|0.00115033
22:25:44|0.00115033
22:25:44|0.00115033
22:25:45|0.00115033
22:25:46|0.00115033
22:25:47|0.00115033
22:25:48|0.00115033
22:25:50|0.00115033
22:25:51|0.00115033
22:25:51|0.00115033
22:25:52|0.00115033
22:25:53|0.00115033
22:25:54|0.00114814
22:25:56|0.00114814
22:25:57|0.00114611
22:25:57|0.001146
22:25:59|0.001146
22:26:00|0.001146
22:26:00|0.001146
22:26:01|0.001146
22:26:03|0.001146
22:26:03|0.00114464
22:26:04|0.00114464
22:26:06|0.00114464
22:26:06|0.00114464
22:26:08|0.001145
22:26:08|0.001145
22:26:09|0.001145
22:26:11|0.001145
22:26:11|0.001145
22:26:13|0.001145
22:26:14|0.001145
22:26:16|0.001145
22:26:17|0.001145
22:26:18|0.001145
22:26:20|0.001145
22:26:21|0.001145
22:26:22|0.001145
22:26:23|0.001145
22:26:24|0.001145
22:26:25|0.001145
22:26:26|0.001145
22:26:27|0.001145
22:26:28|0.001145
22:26:30|0.001145
22:26:31|0.001145
22:26:32|0.00114907
22:26:32|0.00114907
22:26:33|0.00114907
22:26:34|0.00114907
22:26:36|0.00114907
22:26:37|0.00114659
22:26:37|0.00114659
22:26:38|0.00114659
22:26:39|0.00114659
22:26:40|0.00114659
22:26:41|0.00114659
22:26:42|0.00114659
22:26:44|0.00114659
22:26:44|0.00114659
22:26:46|0.00114659
22:26:47|0.00114659
22:26:47|0.00114659
22:26:48|0.00114659
22:26:50|0.00114659
22:26:50|0.00114659
22:26:51|0.00114659
22:26:53|0.00114659
22:26:53|0.00114659
22:26:54|0.00114659
22:26:55|0.00114659
22:26:57|0.00114659
22:26:58|0.00114659
22:26:58|0.00114659
22:27:00|0.00114659
22:27:00|0.00114659
22:27:02|0.00114659
22:27:02|0.00114487
22:27:03|0.00114487
22:27:04|0.00114487
22:27:05|0.00114487
22:27:06|0.00114487
22:27:07|0.0011404
22:27:08|0.00113866
22:27:09|0.00113866
22:27:10|0.00113866
22:27:12|0.00113866
22:27:13|0.00113403
22:27:14|0.00113403
22:27:14|0.00113403
22:27:17|0.00113403
22:27:18|0.00113403
22:27:19|0.00113403
22:27:21|0.00113403
22:27:22|0.00113365
22:27:23|0.00113365
22:27:24|0.00113365
22:27:26|0.00113365
22:27:27|0.00113365
22:27:27|0.00113365
22:27:28|0.00113365
22:27:30|0.00113365
22:27:31|0.00113336
22:27:31|0.00113321
22:27:33|0.00113143
22:27:34|0.00113008
22:27:35|0.00112926
22:27:35|0.00112926
22:27:36|0.00112926
22:27:39|0.00112926
22:27:39|0.00112926
22:27:40|0.00112926
22:27:42|0.00112926
22:27:42|0.00112705
22:27:44|0.00112705
22:27:45|0.00112709
22:27:46|0.00112709
22:27:47|0.00112709
22:27:48|0.00112709
22:27:49|0.00112709
22:27:50|0.00112709
22:27:51|0.00112709
22:27:52|0.00112709
22:27:53|0.00112709
22:27:54|0.00112709
22:27:55|0.00112709
22:27:56|0.00112709
22:27:57|0.00112709
22:27:58|0.00112709
22:27:59|0.00112709
22:28:00|0.00112709
22:28:01|0.00112709
22:28:02|0.00113143
22:28:03|0.00113143
22:28:04|0.00113143
22:28:05|0.00113143
22:28:06|0.00113143
22:28:07|0.00113267
22:28:08|0.00113267
22:28:09|0.00113262
22:28:10|0.00113262
22:28:11|0.00113262
22:28:12|0.00113262
22:28:13|0.00113262
22:28:14|0.00113513
22:28:15|0.00113513
22:28:16|0.00113497
22:28:18|0.00113497
22:28:19|0.00113443
22:28:20|0.00113443
22:28:21|0.00113443
22:28:23|0.00113443
22:28:23|0.00113443
22:28:25|0.00113565
22:28:26|0.00113565
22:28:27|0.00113565
22:28:28|0.00113565
22:28:28|0.00113565
22:28:31|0.00113565
22:28:31|0.00113565
22:28:33|0.00113565
22:28:34|0.00113565
22:28:35|0.00113565
22:28:36|0.00113452
22:28:37|0.00113452
22:28:38|0.00113452
22:28:39|0.00113452
22:28:40|0.00112975
22:28:41|0.00113032
22:28:42|0.00113164
22:28:43|0.00113164
22:28:44|0.00113164
22:28:45|0.00113164
22:28:46|0.00113164
22:28:47|0.00113164
22:28:48|0.00113164
22:28:49|0.00113164
22:28:50|0.00113164
22:28:52|0.00113164
22:28:53|0.00113164
22:28:54|0.00113164
22:28:55|0.00113164
22:28:55|0.00113164
22:28:57|0.00113094
22:28:58|0.00113094
22:29:00|0.00113094
22:29:00|0.00113094
22:29:02|0.00113094
22:29:03|0.00113164
22:29:04|0.00113164
22:29:04|0.00113164
22:29:05|0.00113164
22:29:06|0.00113164
22:29:07|0.00113164
22:29:08|0.00113497
22:29:09|0.00113497
22:29:11|0.00113497
22:29:12|0.00113497
22:29:12|0.00113497
22:29:13|0.00113497
22:29:14|0.00113497
22:29:15|0.00113497
22:29:16|0.00113497
22:29:18|0.00113497
22:29:20|0.00113497
22:29:21|0.00113497
22:29:22|0.00113349
22:29:23|0.00113178
22:29:24|0.00113178
22:29:25|0.00113178
22:29:26|0.00113535
22:29:27|0.00113535
22:29:29|0.00113565
22:29:30|0.00113654
22:29:31|0.00113654
22:29:31|0.00113629
22:29:33|0.00113629
22:29:33|0.00113629
22:29:34|0.00113629
22:29:36|0.00113629
22:29:36|0.00113629
22:29:38|0.00113629
22:29:39|0.00113629
22:29:40|0.00113629
22:29:41|0.00113629
22:29:42|0.00113629
22:29:43|0.00113629
22:29:44|0.00113767
22:29:45|0.00113767
22:29:46|0.00113767
22:29:47|0.00113767
22:29:47|0.00113767
22:29:48|0.00113767
22:29:50|0.00113767
22:29:51|0.00113767
22:29:52|0.0011343
22:29:53|0.0011343
22:29:54|0.0011343
22:29:55|0.00113
22:29:56|0.00113
22:29:57|0.00112967
22:29:58|0.00112967
22:29:59|0.00112967
22:30:00|0.00112967
22:30:01|0.00113099
22:30:02|0.00113099
22:30:03|0.00113099
22:30:04|0.00113099
22:30:05|0.00113099
22:30:06|0.00113099
22:30:08|0.00113099
22:30:09|0.00113099
22:30:10|0.00113099
22:30:11|0.00113328
22:30:12|0.00113328
22:30:13|0.00113328
22:30:14|0.00113328
22:30:15|0.00113328
22:30:16|0.00113328
22:30:17|0.00113328
22:30:18|0.00113328
22:30:20|0.00113328
22:30:22|0.00113328
22:30:23|0.00113328
22:30:25|0.00113328
22:30:26|0.00113328
22:30:27|0.00113328
22:30:28|0.00113328
22:30:29|0.00113328
22:30:30|0.00113629
22:30:32|0.00113629
22:30:32|0.00113629
22:30:33|0.00113629
22:30:34|0.00114015
22:30:37|0.00114015
22:30:37|0.00114015
22:30:38|0.00114015
22:30:40|0.00113761
22:30:41|0.00113761
22:30:42|0.00113469
22:30:43|0.00113469
22:30:44|0.00113469
22:30:45|0.00113469
22:30:46|0.00113469
22:30:47|0.00113469
22:30:48|0.00113469
22:30:49|0.00113469
22:30:50|0.00113469
22:30:51|0.00113469
22:30:52|0.00113165
22:30:53|0.00113165
22:30:54|0.00112979
22:30:55|0.00112778
22:30:56|0.00112896
22:30:57|0.00112896
22:30:58|0.00112896
22:30:59|0.00112896
22:31:00|0.00112896
22:31:01|0.00112896
22:31:02|0.00112896
22:31:03|0.00112896
22:31:04|0.00112896
22:31:05|0.00112896
22:31:06|0.00112896
22:31:07|0.00112896
22:31:08|0.00112896
22:31:09|0.00112896
22:31:10|0.00112896
22:31:11|0.00113218
22:31:12|0.00113218
22:31:13|0.00113218
22:31:14|0.00113376
22:31:15|0.00113376
22:31:16|0.00113376
22:31:17|0.00113376
22:31:18|0.0011362
22:31:19|0.0011362
22:31:21|0.00113341
22:31:22|0.00113061
22:31:24|0.00113061
22:31:25|0.00113061
22:31:27|0.00113061
22:31:28|0.00113591
22:31:28|0.00113591
22:31:30|0.00113591
22:31:32|0.00113591
22:31:32|0.00113591
22:31:33|0.00113591
22:31:34|0.00113591
22:31:36|0.00113591
22:31:36|0.00113591
22:31:37|0.00113376
22:31:38|0.00113376
22:31:39|0.00113376
22:31:40|0.00113376
22:31:41|0.00113376
22:31:43|0.00113376
22:31:43|0.00113376
22:31:44|0.00113376
22:31:46|0.00113376
22:31:46|0.00113376
22:31:47|0.00113376
22:31:49|0.00113376
22:31:50|0.00113376
22:31:52|0.00113376
22:31:53|0.00113071
22:31:54|0.00113071
22:31:56|0.00113071
22:31:57|0.00113044
22:31:57|0.00113044
22:31:59|0.00113044
22:32:00|0.00113044
22:32:00|0.00113044
22:32:02|0.00113044
22:32:02|0.00113044
22:32:04|0.00113155
22:32:05|0.00113155
22:32:05|0.00113155
22:32:06|0.00113155
22:32:07|0.00113155
22:32:08|0.00113155
22:32:09|0.00113155
22:32:11|0.00113155
22:32:11|0.00113155
22:32:13|0.00113155
22:32:14|0.00113155
22:32:14|0.00113155
22:32:15|0.00113155
22:32:17|0.00113155
22:32:17|0.00113099
22:32:18|0.00113099
22:32:19|0.00113099
22:32:22|0.00113099
22:32:22|0.00113094
22:32:23|0.00113094
22:32:25|0.00113094
22:32:26|0.00113094
22:32:26|0.00113094
22:32:27|0.00113094
22:32:28|0.00113094
22:32:29|0.00112991
22:32:31|0.00112991
22:32:32|0.00112991
22:32:33|0.00112991
22:32:34|0.00112991
22:32:35|0.00112991
22:32:37|0.00112991
22:32:38|0.00112904
22:32:40|0.0011275
22:32:40|0.00112695
22:32:42|0.00112695
22:32:42|0.00112695
22:32:43|0.00112695
22:32:45|0.00112641
22:32:47|0.00112533
22:32:47|0.00112494
22:32:48|0.00112528
22:32:49|0.00112776
22:32:50|0.00112776
22:32:51|0.00112776
22:32:52|0.00112776
22:32:53|0.00112459
22:32:54|0.00112459
22:32:55|0.00112459
22:32:56|0.00112459
22:32:57|0.00112459
22:32:58|0.00112366
22:32:59|0.00112366
22:33:00|0.00112366
22:33:01|0.00112122
22:33:02|0.00112037
22:33:04|0.00111934
22:33:06|0.00111934
22:33:08|0.00111934
22:33:08|0.00111832
22:33:09|0.00111832
22:33:10|0.00111832
22:33:11|0.00111832
22:33:12|0.00111909
22:33:13|0.00112197
22:33:14|0.00112197
22:33:15|0.0011193
22:33:16|0.0011193
22:33:17|0.0011193
22:33:18|0.0011193
22:33:19|0.00112332
22:33:20|0.00112332
22:33:22|0.00112001
22:33:24|0.00112001
22:33:25|0.00112
22:33:27|0.00112
22:33:28|0.00112
22:33:30|0.00112366
22:33:31|0.00112366
22:33:31|0.00112494
22:33:33|0.00112681
22:33:35|0.00112681
22:33:35|0.00112681
22:33:36|0.00112308
22:33:38|0.00112308
22:33:39|0.00112308
22:33:39|0.00112308
22:33:40|0.001126
22:33:41|0.001126
22:33:44|0.001126
22:33:44|0.001126
22:33:45|0.001126
22:33:46|0.00112417
22:33:47|0.00112417
22:33:48|0.00112417
22:33:49|0.00112417
22:33:50|0.00112417
22:33:51|0.00112417
22:33:52|0.00112417
22:33:53|0.00112417
22:33:55|0.00111931
22:33:56|0.0011193
22:33:57|0.0011193
22:33:58|0.0011193
22:33:59|0.00111831
22:34:00|0.00111831
22:34:01|0.00111831
22:34:02|0.00111831
22:34:03|0.00111831
22:34:04|0.00111831
22:34:05|0.00111741
22:34:06|0.00111741
22:34:07|0.00111741
22:34:08|0.0011174
22:34:09|0.00111732
22:34:10|0.00111696
22:34:11|0.00111696
22:34:12|0.00111696
22:34:13|0.00111696
22:34:14|0.0011156
22:34:15|0.0011156
22:34:16|0.00111649
22:34:17|0.00111709
22:34:18|0.00111709
22:34:20|0.00111696
22:34:20|0.00111696
22:34:21|0.00111696
22:34:23|0.00111696
22:34:25|0.00111696
22:34:26|0.00111831
22:34:28|0.00112369
22:34:28|0.00112369
22:34:31|0.00112369
22:34:32|0.00112402
22:34:32|0.00112402
22:34:33|0.00112402
22:34:34|0.00112402
22:34:36|0.00112402
22:34:36|0.00112402
22:34:38|0.00112402
22:34:39|0.00112402
22:34:40|0.0011193
22:34:41|0.00111904
22:34:42|0.00111904
22:34:43|0.00111904
22:34:44|0.00111904
22:34:45|0.00111904
22:34:46|0.00111904
22:34:47|0.00111904
22:34:48|0.00111904
22:34:49|0.00111904
22:34:50|0.00111904
22:34:51|0.00112226
22:34:52|0.00112226
22:34:53|0.00112226
22:34:54|0.00112226
22:34:55|0.00112226
22:34:56|0.00112226
22:34:57|0.00112226
22:34:58|0.00111836
22:34:59|0.00111836
22:35:00|0.00111836
22:35:01|0.00111836
22:35:02|0.00111836
22:35:03|0.00111836
22:35:04|0.00111836
22:35:05|0.00111836
22:35:06|0.00111836
22:35:07|0.00111836
22:35:08|0.00111989
22:35:09|0.00111989
22:35:10|0.00111989
22:35:11|0.0011177
22:35:12|0.0011179
22:35:13|0.00111873
22:35:14|0.00111873
22:35:15|0.00111873
22:35:16|0.00111873
22:35:17|0.00111873
22:35:18|0.00111873
22:35:19|0.00111873
22:35:20|0.00111677
22:35:21|0.00111677
22:35:22|0.00111677
22:35:23|0.00112226
22:35:25|0.00112445
22:35:26|0.00112577
22:35:28|0.00112577
22:35:30|0.00112577
22:35:31|0.00112692
22:35:32|0.00112692
22:35:33|0.00112692
22:35:34|0.00112843
22:35:35|0.00113004
22:35:36|0.00113004
22:35:37|0.00113004
22:35:39|0.00113004
22:35:41|0.00112932
22:35:42|0.00112932
22:35:43|0.00112932
22:35:44|0.00112932
22:35:45|0.00112932
22:35:46|0.00112932
22:35:46|0.00112932
22:35:48|0.00112932
22:35:49|0.00112932
22:35:50|0.00112932
22:35:51|0.00112932
22:35:52|0.00112932
22:35:53|0.00112577
22:35:54|0.00112577
22:35:55|0.00112577
22:35:56|0.00112577
22:35:57|0.00112577
22:35:58|0.00112577
22:35:59|0.00112577
22:36:00|0.00112577
22:36:01|0.00112577
22:36:02|0.00112577
22:36:03|0.00112577
22:36:04|0.00112577
22:36:05|0.00112577
22:36:06|0.00112577
22:36:07|0.00112577
22:36:08|0.00112577
22:36:09|0.00112577
22:36:10|0.00112577
22:36:11|0.00112577
22:36:12|0.00112577
22:36:13|0.00112577
22:36:14|0.00112577
22:36:15|0.00112577
22:36:16|0.00112577
22:36:17|0.00112577
22:36:18|0.00112577
22:36:19|0.00112577
22:36:20|0.00112679
22:36:21|0.00112679
22:36:22|0.00112679
22:36:23|0.00112679
22:36:24|0.00112679
22:36:26|0.00112679
22:36:27|0.00112679
22:36:27|0.00112679
22:36:29|0.00112679
22:36:30|0.00112679
22:36:31|0.00112679
22:36:32|0.00112679
22:36:33|0.00112679
22:36:34|0.00112679
22:36:35|0.00112679
22:36:36|0.00112679
22:36:37|0.00112679
22:36:38|0.00112679
22:36:39|0.00112679
22:36:40|0.00112679
22:36:40|0.00112679
22:36:42|0.00112679
22:36:43|0.00112679
22:36:44|0.00112679
22:36:44|0.00112679
22:36:46|0.00113037
22:36:47|0.00113037
22:36:48|0.00113037
22:36:49|0.00113037
22:36:50|0.00113037
22:36:51|0.00113037
22:36:52|0.00113037
22:36:53|0.00113037
22:36:54|0.00113037
22:36:55|0.00113037
22:36:56|0.00113037
22:36:57|0.00113037
22:36:58|0.00113037
22:36:59|0.00113037
22:37:00|0.00113037
22:37:01|0.00113037
22:37:02|0.00113037
22:37:03|0.00113037
22:37:04|0.00112924
22:37:05|0.00112924
22:37:06|0.00112924
22:37:07|0.00112924
22:37:08|0.00112888
22:37:09|0.00112882
22:37:10|0.00112882
22:37:11|0.00112882
22:37:12|0.0011284
22:37:13|0.00112739
22:37:14|0.00112739
22:37:15|0.00112739
22:37:16|0.001127
22:37:17|0.00112577
22:37:18|0.00112745
22:37:19|0.00112745
22:37:20|0.00112745
22:37:21|0.00112745
22:37:22|0.00112745
22:37:23|0.00112745
22:37:24|0.00112745
22:37:25|0.00112745
22:37:27|0.00112745
22:37:29|0.0011244
22:37:31|0.0011244
22:37:32|0.0011244
22:37:33|0.0011244
22:37:34|0.0011244
22:37:36|0.00112554
22:37:37|0.00112554
22:37:38|0.00112554
22:37:39|0.00112554
22:37:41|0.00112554
22:37:42|0.00112554
22:37:43|0.00112554
22:37:43|0.00112554
22:37:44|0.00112554
22:37:46|0.00112554
22:37:47|0.00112554
22:37:48|0.00112554
22:37:49|0.00112577
22:37:50|0.00112577
22:37:51|0.00112577
22:37:52|0.00112577
22:37:53|0.00112577
22:37:53|0.00112577
22:37:56|0.00112577
22:37:56|0.00112577
22:37:58|0.00112577
22:37:58|0.00112577
22:38:00|0.00112577
22:38:01|0.00112577
22:38:02|0.00112577
22:38:03|0.00112766
22:38:04|0.00112766
22:38:05|0.00112766
22:38:06|0.00112766
22:38:07|0.00112803
22:38:08|0.00112803
22:38:09|0.00112633
22:38:10|0.00112633
22:38:11|0.00112633
22:38:12|0.00112633
22:38:13|0.00112577
22:38:14|0.00112577
22:38:15|0.00112577
22:38:16|0.00112577
22:38:17|0.00112577
22:38:18|0.00112577
22:38:19|0.00112577
22:38:20|0.00112577
22:38:21|0.00112332
22:38:22|0.00112332
22:38:24|0.00112332
22:38:25|0.00112332
22:38:26|0.00112332
22:38:28|0.00112332
22:38:28|0.00112332
22:38:30|0.00112332
22:38:32|0.00112332
22:38:33|0.00112522
22:38:35|0.00112522
22:38:35|0.00112522
22:38:36|0.00112522
22:38:37|0.00112522
22:38:38|0.00112522
22:38:39|0.00112272
22:38:40|0.00112219
22:38:41|0.00112219
22:38:43|0.00112219
22:38:44|0.00112219
22:38:45|0.00112059
22:38:46|0.00112059
22:38:48|0.00112059
22:38:49|0.00112085
22:38:50|0.00112085
22:38:50|0.00112022
22:38:52|0.00112022
22:38:53|0.00111994
22:38:54|0.00111994
22:38:55|0.00111994
22:38:56|0.00111994
22:38:57|0.00111994
22:38:58|0.00111732
22:38:59|0.00111664
22:39:00|0.00111664
22:39:01|0.00111664
22:39:02|0.00111664
22:39:03|0.00111664
22:39:04|0.00111619
22:39:05|0.00111619
22:39:06|0.00111619
22:39:07|0.00111619
22:39:08|0.00111619
22:39:09|0.00111619
22:39:10|0.00111619
22:39:11|0.00111619
22:39:12|0.00111619
22:39:13|0.00111619
22:39:14|0.00111619
22:39:15|0.00111619
22:39:16|0.00112112
22:39:17|0.00112112
22:39:18|0.00112112
22:39:20|0.00112445
22:39:21|0.00112521
22:39:21|0.00112521
22:39:23|0.00112521
22:39:24|0.00112521
22:39:25|0.00112521
22:39:26|0.00112521
22:39:26|0.00112521
22:39:29|0.00112521
22:39:31|0.00112384
22:39:32|0.00112384
22:39:33|0.00112384
22:39:34|0.00112384
22:39:35|0.00112384
22:39:36|0.00112384
22:39:37|0.00112384
22:39:38|0.00112384
22:39:39|0.00112384
22:39:41|0.00112384
22:39:42|0.00112384
22:39:43|0.00112384
22:39:44|0.00112384
22:39:45|0.00112384
22:39:46|0.00112384
22:39:47|0.00112384
22:39:48|0.00112384
22:39:48|0.00112384
22:39:50|0.00112384
22:39:51|0.00112384
22:39:52|0.00112384
22:39:53|0.00112384
22:39:53|0.00112384
22:39:54|0.00112212
22:39:56|0.00111962
22:39:57|0.00111962
22:39:58|0.00111962
22:39:59|0.00111962
22:40:00|0.00111962
22:40:02|0.00111962
22:40:02|0.00111962
22:40:03|0.00111962
22:40:06|0.00111962
22:40:06|0.00111962
22:40:07|0.00111962
22:40:09|0.00111962
22:40:09|0.00111962
22:40:11|0.00112407
22:40:11|0.00112407
22:40:12|0.00112407
22:40:13|0.00112407
22:40:14|0.00112407
22:40:15|0.00112407
22:40:16|0.00112407
22:40:17|0.00112407
22:40:18|0.00112407
22:40:19|0.00112221
22:40:20|0.00112221
22:40:21|0.001124
22:40:23|0.001124
22:40:24|0.001124
22:40:25|0.001124
22:40:26|0.001124
22:40:27|0.001124
22:40:28|0.001124
22:40:29|0.001124
22:40:31|0.001124
22:40:33|0.001124
22:40:33|0.001124
22:40:35|0.00112521
22:40:36|0.00112521
22:40:38|0.00112521
22:40:39|0.00112521
22:40:40|0.00112521
22:40:41|0.00112521
22:40:42|0.00112521
22:40:43|0.00112521
22:40:44|0.00112372
22:40:45|0.00112372
22:40:46|0.00112372
22:40:47|0.00112372
22:40:48|0.00112372
22:40:49|0.00112372
22:40:50|0.00112372
22:40:51|0.00112372
22:40:52|0.00112372
22:40:53|0.001123
22:40:54|0.001123
22:40:55|0.001123
22:40:56|0.001123
22:40:57|0.001123
22:40:58|0.001123
22:40:59|0.001123
22:41:00|0.001123
22:41:01|0.001123
22:41:02|0.001123
22:41:03|0.001123
22:41:04|0.001123
22:41:05|0.001123
22:41:06|0.001123
22:41:07|0.001123
22:41:08|0.001123
22:41:09|0.00112372
22:41:10|0.001124
22:41:11|0.001124
22:41:12|0.001124
22:41:13|0.001124
22:41:14|0.001124
22:41:15|0.00112577
22:41:16|0.00112495
22:41:17|0.00112692
22:41:18|0.00112692
22:41:19|0.00112692
22:41:20|0.00112843
22:41:21|0.00112843
22:41:22|0.00112918
22:41:23|0.00112918
22:41:24|0.00112918
22:41:25|0.00112918
22:41:26|0.00112918
22:41:27|0.00112918
22:41:28|0.00112918
22:41:30|0.00112918
22:41:32|0.00112918
22:41:33|0.00112824
22:41:35|0.00112824
22:41:36|0.00112824
22:41:37|0.00112824
22:41:38|0.00112824
22:41:39|0.00112824
22:41:40|0.00112824
22:41:41|0.00112824
22:41:43|0.00112714
22:41:43|0.00112714
22:41:45|0.00112714
22:41:46|0.00112714
22:41:47|0.00112714
22:41:47|0.00112714
22:41:48|0.00112824
22:41:50|0.00112824
22:41:51|0.00112824
22:41:52|0.00112824
22:41:53|0.00112824
22:41:54|0.00112824
22:41:55|0.00112824
22:41:56|0.00112824
22:41:57|0.00112824
22:41:58|0.00112824
22:41:59|0.00112824
22:42:00|0.00112824
22:42:01|0.00112824
22:42:02|0.00112824
22:42:03|0.00112824
22:42:04|0.00112824
22:42:05|0.00112824
22:42:06|0.00112549
22:42:07|0.00112549
22:42:08|0.00112549
22:42:09|0.00112171
22:42:10|0.00112255
22:42:11|0.00112266
22:42:12|0.00112266
22:42:14|0.00112266
22:42:15|0.00112266
22:42:15|0.00112266
22:42:17|0.00112266
22:42:17|0.00112266
22:42:19|0.00112266
22:42:19|0.00112616
22:42:20|0.00112616
22:42:21|0.00112616
22:42:22|0.00112616
22:42:23|0.00112616
22:42:24|0.00112616
22:42:25|0.00112616
22:42:27|0.00112616
22:42:28|0.00112616
22:42:28|0.00112616
22:42:29|0.00112616
22:42:32|0.00112616
22:42:33|0.00112616
22:42:34|0.00112616
22:42:35|0.00112616
22:42:36|0.00112616
22:42:37|0.00112616
22:42:39|0.00112616
22:42:40|0.00112616
22:42:41|0.00112616
22:42:42|0.00112616
22:42:43|0.00112616
22:42:44|0.00112616
22:42:45|0.00112616
22:42:46|0.00112616
22:42:48|0.00112616
22:42:48|0.00112616
22:42:50|0.00112616
22:42:51|0.00112616
22:42:52|0.00112616
22:42:53|0.00112616
22:42:54|0.00112616
22:42:54|0.00112501
22:42:56|0.00112501
22:42:56|0.00112501
22:42:57|0.00112501
22:42:59|0.00112501
22:43:00|0.00112501
22:43:01|0.00112501
22:43:01|0.00112501
22:43:03|0.00111949
22:43:03|0.00111949
22:43:04|0.00111949
22:43:06|0.00111949
22:43:06|0.00111949
22:43:07|0.00111949
22:43:09|0.00111949
22:43:10|0.00111949
22:43:11|0.00111949
22:43:11|0.00111949
22:43:13|0.00111949
22:43:14|0.00111949
22:43:14|0.00111949
22:43:15|0.00111949
22:43:16|0.00111949
22:43:17|0.00111949
22:43:20|0.00111949
22:43:20|0.00111949
22:43:21|0.00111949
22:43:22|0.00111949
22:43:23|0.00111949
22:43:24|0.00111949
22:43:25|0.00111949
22:43:27|0.00111949
22:43:28|0.00111949
22:43:29|0.00111949
22:43:31|0.00111949
22:43:32|0.00111949
22:43:34|0.00111949
22:43:35|0.00111949
22:43:35|0.00111949
22:43:38|0.00111949
22:43:39|0.00111949
22:43:40|0.00111949
22:43:41|0.00111949
22:43:42|0.00111949
22:43:42|0.00111949
22:43:44|0.00111949
22:43:46|0.00112555
22:43:46|0.00112555
22:43:47|0.00112555
22:43:48|0.00112555
22:43:49|0.00112555
22:43:51|0.00112555
22:43:52|0.00112616
22:43:53|0.00112682
22:43:54|0.00112682
22:43:55|0.00112682
22:43:56|0.00112682
22:43:57|0.00112714
22:43:58|0.00112714
22:43:59|0.00112682
22:44:00|0.00112843
22:44:02|0.00112843
22:44:03|0.00112843
22:44:04|0.00112843
22:44:05|0.00112843
22:44:06|0.00112843
22:44:07|0.00112843
22:44:08|0.00112843
22:44:09|0.00112207
22:44:10|0.00112207
22:44:11|0.00112207
22:44:12|0.00112207
22:44:13|0.00112207
22:44:14|0.00112207
22:44:15|0.00112336
22:44:15|0.00112336
22:44:17|0.00112336
22:44:18|0.00112336
22:44:19|0.00112634
22:44:19|0.00112634
22:44:21|0.00112634
22:44:21|0.00112634
22:44:23|0.00112634
22:44:24|0.00112634
22:44:25|0.00112634
22:44:26|0.00112634
22:44:27|0.00112634
22:44:28|0.00112634
22:44:29|0.00112634
22:44:30|0.00112634
22:44:31|0.00112634
22:44:32|0.00112634
22:44:34|0.00112634
22:44:36|0.00112634
22:44:37|0.00112634
22:44:38|0.001126
22:44:39|0.001126
22:44:40|0.001126
22:44:41|0.001126
22:44:42|0.001126
22:44:43|0.001126
22:44:44|0.001126
22:44:45|0.001126
22:44:46|0.001126
22:44:47|0.001126
22:44:48|0.001126
22:44:49|0.001126
22:44:50|0.001126
22:44:51|0.001126
22:44:52|0.001126
22:44:53|0.001126
22:44:54|0.001126
22:44:55|0.001126
22:44:56|0.001126
22:44:57|0.001126
22:44:58|0.001126
22:44:59|0.001126
22:45:00|0.001126
22:45:01|0.001126
22:45:02|0.001126
22:45:03|0.001126
22:45:04|0.00112918
22:45:05|0.00112918
22:45:06|0.00112918
22:45:08|0.00113004
22:45:09|0.00113004
22:45:10|0.00113004
22:45:11|0.00113004
22:45:11|0.0011315
22:45:13|0.00113204
22:45:14|0.00113204
22:45:15|0.00113204
22:45:16|0.00113088
22:45:16|0.00113088
22:45:18|0.00113088
22:45:18|0.00113088
22:45:19|0.00113088
22:45:21|0.00113088
22:45:22|0.00113088
22:45:23|0.00113399
22:45:24|0.00113399
22:45:25|0.00113498
22:45:25|0.0011362
22:45:26|0.0011362
22:45:28|0.00113997
22:45:28|0.00114163
22:45:30|0.00114033
22:45:31|0.00114033
22:45:32|0.00114033
22:45:32|0.00114033
22:45:35|0.00114033
22:45:35|0.00113628
22:45:38|0.00113628
22:45:39|0.00113628
22:45:40|0.00113628
22:45:42|0.00113628
22:45:43|0.00113941
22:45:44|0.00113941
22:45:45|0.00114422
22:45:45|0.00114422
22:45:47|0.00114345
22:45:48|0.00114345
22:45:49|0.00113977
22:45:50|0.00113577
22:45:51|0.00113577
22:45:51|0.00113577
22:45:53|0.00113577
22:45:54|0.00114232
22:45:55|0.00114232
22:45:56|0.00114551
22:45:57|0.00114696
22:45:58|0.00114696
22:45:59|0.00114696
22:46:01|0.00114696
22:46:01|0.00114696
22:46:02|0.00114456
22:46:03|0.00114456
22:46:04|0.00114456
22:46:05|0.00114456
22:46:06|0.00114456
22:46:07|0.00114456
22:46:09|0.00114456
22:46:10|0.00114456
22:46:11|0.00113902
22:46:12|0.00113902
22:46:13|0.00113866
22:46:14|0.00113866
22:46:15|0.00113866
22:46:16|0.00113608
22:46:17|0.00113608
22:46:18|0.00113608
22:46:19|0.00113608
22:46:20|0.00113608
22:46:21|0.00113608
22:46:22|0.0011374
22:46:23|0.0011374
22:46:24|0.0011374
22:46:25|0.0011374
22:46:27|0.0011374
22:46:28|0.0011374
22:46:28|0.0011374
22:46:30|0.0011374
22:46:31|0.0011374
22:46:32|0.0011374
22:46:32|0.0011374
22:46:35|0.0011374
22:46:37|0.0011407
22:46:38|0.0011407
22:46:39|0.0011407
22:46:40|0.0011407
22:46:41|0.0011407
22:46:42|0.0011407
22:46:43|0.0011407
22:46:44|0.0011407
22:46:46|0.0011407
22:46:47|0.0011407
22:46:47|0.0011407
22:46:49|0.00113965
22:46:50|0.00113965
22:46:51|0.00113965
22:46:52|0.00113965
22:46:53|0.00113965
22:46:54|0.00113965
22:46:55|0.00113965
22:46:56|0.00113902
22:46:57|0.00113902
22:46:59|0.00113902
22:47:00|0.00113902
22:47:01|0.00113902
22:47:02|0.00113902
22:47:03|0.00113764
22:47:04|0.00113764
22:47:05|0.00113762
22:47:06|0.00113576
22:47:08|0.00113576
22:47:09|0.00113464
22:47:10|0.00113464
22:47:11|0.00113464
22:47:13|0.00114037
22:47:13|0.00114037
22:47:15|0.00114037
22:47:16|0.00114037
22:47:17|0.00114009
22:47:17|0.00114009
22:47:18|0.00114009
22:47:19|0.00114009
22:47:21|0.00114009
22:47:22|0.00114009
22:47:22|0.00114009
22:47:23|0.00114009
22:47:24|0.00114009
22:47:25|0.00114009
22:47:26|0.00114009
22:47:27|0.00114009
22:47:28|0.00114009
22:47:30|0.00114009
22:47:30|0.00114009
22:47:32|0.00114009
22:47:33|0.00114009
22:47:33|0.00113844
22:47:34|0.00113844
22:47:37|0.00113844
22:47:38|0.00113844
22:47:39|0.00114009
22:47:40|0.00114009
22:47:41|0.00113972
22:47:42|0.00113972
22:47:43|0.00113972
22:47:44|0.00113972
22:47:45|0.00113972
22:47:46|0.00113972
22:47:47|0.00113972
22:47:48|0.00113972
22:47:49|0.00113972
22:47:50|0.00113972
22:47:51|0.00114175
22:47:52|0.00114175
22:47:53|0.00114175
22:47:54|0.00114175
22:47:55|0.00114175
22:47:56|0.00114175
22:47:57|0.00114175
22:47:58|0.00114175
22:47:59|0.00113972
22:48:00|0.00113912
22:48:01|0.00113912
22:48:02|0.00113912
22:48:03|0.00113912
22:48:04|0.00113912
22:48:05|0.00113912
22:48:06|0.00114164
22:48:07|0.00114164
22:48:08|0.00114164
22:48:09|0.00114157
22:48:10|0.00114157
22:48:11|0.00114157
22:48:13|0.00114157
22:48:14|0.00114157
22:48:15|0.00114157
22:48:16|0.00114157
22:48:17|0.00114157
22:48:17|0.00114157
22:48:18|0.00114157
22:48:20|0.00114157
22:48:21|0.00114157
22:48:22|0.00114157
22:48:23|0.001141
22:48:24|0.001141
22:48:25|0.001141
22:48:26|0.001141
22:48:27|0.001141
22:48:27|0.001141
22:48:28|0.001141
22:48:30|0.001141
22:48:30|0.001141
22:48:32|0.001141
22:48:33|0.001141
22:48:34|0.001141
22:48:35|0.001141
22:48:36|0.0011421
22:48:38|0.0011421
22:48:40|0.0011421
22:48:41|0.0011421
22:48:43|0.00114009
22:48:45|0.00113844
22:48:46|0.00113844
22:48:47|0.00113863
22:48:47|0.00113863
22:48:49|0.00113863
22:48:50|0.00113863
22:48:52|0.00113863
22:48:53|0.00113863
22:48:54|0.00113863
22:48:55|0.00113863
22:48:56|0.00113863
22:48:57|0.00113863
22:48:58|0.00113863
22:48:59|0.00113863
22:49:00|0.0011384
22:49:01|0.0011384
22:49:02|0.0011384
22:49:03|0.0011384
22:49:04|0.0011384
22:49:05|0.00113749
22:49:06|0.00113749
22:49:07|0.00113749
22:49:08|0.00113749
22:49:09|0.00113749
22:49:10|0.00113733
22:49:11|0.00113733
22:49:12|0.00113733
22:49:13|0.00113923
22:49:14|0.00113923
22:49:15|0.00113923
22:49:16|0.00113923
22:49:17|0.00113923
22:49:18|0.00113923
22:49:19|0.00113923
22:49:20|0.00113923
22:49:21|0.00113923
22:49:22|0.00113923
22:49:23|0.00113923
22:49:24|0.00113923
22:49:25|0.00113923
22:49:26|0.00113923
22:49:27|0.00113923
22:49:28|0.00113923
22:49:29|0.00113923
22:49:30|0.00113923
22:49:31|0.00113923
22:49:32|0.00113923
22:49:33|0.00113883
22:49:34|0.00113883
22:49:35|0.00113883
22:49:36|0.00113883
22:49:37|0.00113883
22:49:39|0.00113883
22:49:41|0.00113883
22:49:42|0.00113883
22:49:42|0.00113883
22:49:44|0.00113395
22:49:45|0.00113273
22:49:47|0.00113125
22:49:47|0.00112926
22:49:48|0.00112679
22:49:50|0.00112679
22:49:51|0.00112679
22:49:53|0.00112704
22:49:55|0.00112704
22:49:56|0.00112704
22:49:57|0.00112704
22:49:58|0.00112704
22:49:58|0.00112704
22:49:59|0.00112704
22:50:01|0.00112704
22:50:02|0.00112704
22:50:02|0.00112704
22:50:04|0.00112704
22:50:05|0.00112704
22:50:06|0.00112986
22:50:06|0.00112986
22:50:07|0.00112986
22:50:09|0.00113068
22:50:10|0.00113068
22:50:11|0.00113357
22:50:12|0.00113357
22:50:12|0.00113357
22:50:13|0.00113357
22:50:14|0.00113172
22:50:16|0.00112495
22:50:18|0.00112495
22:50:18|0.00112494
22:50:19|0.00112494
22:50:21|0.00112494
22:50:22|0.00112494
22:50:23|0.00112494
22:50:24|0.00112494
22:50:25|0.00112494
22:50:26|0.00113143
22:50:27|0.00112154
22:50:29|0.00112154
22:50:29|0.00112154
22:50:31|0.00112154
22:50:32|0.00112154
22:50:33|0.00112154
22:50:34|0.00112519
22:50:35|0.00112519
22:50:36|0.00112519
22:50:37|0.00112519
22:50:38|0.00112953
22:50:40|0.00112953
22:50:40|0.00112953
22:50:42|0.00112953
22:50:43|0.00112953
22:50:44|0.00112241
22:50:45|0.00112241
22:50:46|0.00112241
22:50:48|0.00112241
22:50:48|0.00112241
22:50:50|0.00112241
22:50:51|0.00112241
22:50:52|0.00112241
22:50:53|0.00112241
22:50:54|0.00112241
22:50:55|0.00112249
22:50:55|0.00112121
22:50:57|0.00112107
22:50:58|0.00112059
22:50:59|0.00112059
22:51:00|0.00111994
22:51:01|0.00111994
22:51:02|0.00112107
22:51:03|0.00112107
22:51:05|0.00112107
22:51:06|0.00112107
22:51:07|0.00112107
22:51:09|0.00112107
22:51:09|0.00112107
22:51:11|0.00112107
22:51:11|0.00112107
22:51:12|0.00112107
22:51:13|0.00112107
22:51:14|0.00112107
22:51:15|0.00112107
22:51:17|0.00112107
22:51:17|0.00112107
22:51:18|0.00112107
22:51:19|0.00112107
22:51:20|0.00112107
22:51:21|0.00112107
22:51:22|0.001121
22:51:23|0.00112344
22:51:24|0.00112344
22:51:25|0.00112344
22:51:26|0.00112344
22:51:27|0.00112344
22:51:29|0.00112344
22:51:29|0.00112344
22:51:30|0.00112344
22:51:31|0.00112222
22:51:32|0.00112222
22:51:33|0.00112222
22:51:34|0.00112222
22:51:35|0.00112222
22:51:36|0.00112222
22:51:37|0.00112222
22:51:38|0.00112222
22:51:39|0.00112661
22:51:41|0.00112661
22:51:42|0.00112661
22:51:44|0.00112661
22:51:46|0.00112602
22:51:47|0.00112602
22:51:48|0.00112602
22:51:48|0.00112602
22:51:50|0.00112602
22:51:50|0.00112602
22:51:51|0.00112602
22:51:52|0.00112233
22:51:53|0.00112233
22:51:55|0.00112233
22:51:55|0.00112233
22:51:57|0.00112233
22:51:57|0.00112233
22:51:58|0.00112233
22:51:59|0.00112233
22:52:01|0.00112233
22:52:02|0.00112233
22:52:03|0.00112233
22:52:05|0.00112233
22:52:05|0.00112233
22:52:06|0.00112233
22:52:07|0.00112233
22:52:08|0.00112233
22:52:10|0.00112233
22:52:10|0.00112233
22:52:12|0.00112233
22:52:12|0.00112233
22:52:13|0.0011257
22:52:14|0.0011257
22:52:16|0.0011257
22:52:16|0.0011257
22:52:17|0.0011257
22:52:18|0.00112562
22:52:19|0.00112562
22:52:20|0.00112562
22:52:21|0.00112562
22:52:23|0.00112562
22:52:24|0.00112562
22:52:25|0.00112562
22:52:26|0.00112562
22:52:27|0.00112562
22:52:28|0.00112562
22:52:29|0.00112562
22:52:30|0.00112562
22:52:31|0.0011243
22:52:32|0.0011243
22:52:33|0.0011243
22:52:34|0.0011243
22:52:35|0.0011243
22:52:36|0.0011243
22:52:37|0.0011243
22:52:38|0.0011243
22:52:39|0.0011243
22:52:40|0.0011243
22:52:42|0.0011243
22:52:44|0.0011243
22:52:45|0.0011243
22:52:45|0.0011243
22:52:48|0.0011243
22:52:48|0.0011243
22:52:49|0.0011243
22:52:50|0.0011243
22:52:52|0.0011243
22:52:52|0.0011243
22:52:53|0.00112128
22:52:55|0.00112128
22:52:55|0.00112128
22:52:56|0.00112128
22:52:57|0.00112128
22:52:58|0.00111712
22:52:59|0.00111589
22:53:00|0.00111589
22:53:01|0.0011151
22:53:02|0.00111503
22:53:04|0.00111503
22:53:05|0.00111356
22:53:07|0.00111356
22:53:08|0.00111356
22:53:09|0.00111356
22:53:11|0.00111356
22:53:12|0.00112048
22:53:13|0.00112048
22:53:13|0.00112048
22:53:15|0.00112048
22:53:15|0.00112048
22:53:17|0.00112048
22:53:17|0.00112048
22:53:18|0.00112048
22:53:20|0.00112048
22:53:21|0.00112048
22:53:21|0.00112048
22:53:22|0.00112048
22:53:24|0.00112048
22:53:25|0.00112048
22:53:26|0.00112048
22:53:27|0.00112048
22:53:28|0.00112048
22:53:28|0.00112048
22:53:29|0.00112048
22:53:30|0.00112048
22:53:31|0.00112048
22:53:32|0.00112048
22:53:33|0.00112048
22:53:34|0.00112048
22:53:35|0.00112048
22:53:37|0.00112048
22:53:37|0.00112048
22:53:39|0.00112048
22:53:39|0.00112048
22:53:40|0.00112048
22:53:41|0.00112048
22:53:43|0.00112048
22:53:44|0.00111149
22:53:45|0.00111026
22:53:46|0.00110721
22:53:47|0.00110155
22:53:49|0.00110155
22:53:50|0.00110155
22:53:51|0.00110155
22:53:52|0.00110422
22:53:53|0.00110422
22:53:54|0.00110422
22:53:55|0.00110818
22:53:56|0.00110818
22:53:57|0.00110818
22:53:58|0.00110818
22:53:59|0.00110818
22:54:00|0.00110818
22:54:02|0.00110818
22:54:02|0.00110818
22:54:04|0.00110818
22:54:04|0.00110818
22:54:05|0.00110818
22:54:06|0.00110818
22:54:08|0.00110782
22:54:08|0.00110782
22:54:09|0.00110782
22:54:10|0.00110782
22:54:11|0.00110746
22:54:13|0.00110746
22:54:13|0.00110746
22:54:14|0.00110746
22:54:16|0.00110422
22:54:17|0.00110422
22:54:18|0.00110422
22:54:19|0.00110422
22:54:20|0.00110982
22:54:21|0.00110982
22:54:22|0.00110818
22:54:23|0.00110818
22:54:24|0.00110818
22:54:25|0.00110818
22:54:26|0.00110818
22:54:27|0.00110818
22:54:28|0.00110818
22:54:29|0.00110818
22:54:30|0.00111113
22:54:31|0.00111113
22:54:32|0.00111113
22:54:33|0.00111113
22:54:34|0.00110948
22:54:35|0.00110948
22:54:36|0.00110948
22:54:37|0.00110948
22:54:38|0.00110948
22:54:39|0.00110948
22:54:40|0.00110948
22:54:41|0.00110948
22:54:42|0.00110948
22:54:43|0.00110948
22:54:45|0.00110948
22:54:47|0.00110948
22:54:49|0.00110948
22:54:50|0.00110948
22:54:50|0.00110948
22:54:52|0.00110948
22:54:54|0.00110746
22:54:55|0.00110746
22:54:57|0.00110746
22:54:57|0.00110746
22:54:58|0.00110746
22:54:59|0.00110746
22:55:00|0.00110746
22:55:01|0.00110746
22:55:03|0.00110746
22:55:04|0.00110944
22:55:05|0.00110944
22:55:06|0.00110944
22:55:07|0.00110944
22:55:08|0.00110944
22:55:09|0.0011015
22:55:11|0.00110081
22:55:11|0.00110081
22:55:13|0.00110081
22:55:13|0.00110081
22:55:15|0.00110081
22:55:15|0.00110081
22:55:16|0.00110081
22:55:18|0.00110081
22:55:19|0.00110081
22:55:20|0.00110081
22:55:21|0.00110081
22:55:21|0.00110081
22:55:23|0.00110081
22:55:24|0.00110081
22:55:24|0.00110081
22:55:26|0.00110081
22:55:27|0.00110081
22:55:28|0.00110081
22:55:29|0.00110384
22:55:29|0.00110384
22:55:31|0.00110384
22:55:32|0.00110384
22:55:33|0.00110384
22:55:34|0.00110384
22:55:35|0.00110229
22:55:35|0.00110576
22:55:37|0.00110831
22:55:38|0.00110831
22:55:39|0.00110831
22:55:40|0.00110831
22:55:41|0.00110831
22:55:41|0.00110831
22:55:43|0.00110831
22:55:45|0.00110831
22:55:46|0.00110831
22:55:48|0.00110818
22:55:48|0.00110818
22:55:50|0.00110818
22:55:51|0.00110794
22:55:53|0.00110794
22:55:54|0.00110534
22:55:55|0.00110534
22:55:56|0.00110534
22:55:57|0.00110534
22:55:58|0.00110534
22:55:59|0.00110534
22:56:00|0.00110534
22:56:01|0.00110534
22:56:02|0.00110534
22:56:03|0.00110534
22:56:04|0.00110534
22:56:05|0.00110534
22:56:06|0.00110794
22:56:07|0.00111098
22:56:08|0.00110391
22:56:09|0.00110391
22:56:10|0.00110391
22:56:11|0.00110391
22:56:12|0.00110794
22:56:14|0.00110794
22:56:14|0.00110794
22:56:15|0.00110794
22:56:16|0.00110794
22:56:17|0.00110386
22:56:19|0.00110386
22:56:19|0.00110286
22:56:21|0.00110286
22:56:22|0.00110286
22:56:23|0.00110286
22:56:25|0.00110286
22:56:25|0.00110286
22:56:26|0.00110286
22:56:27|0.00110286
22:56:28|0.00110286
22:56:29|0.00110286
22:56:30|0.00110286
22:56:32|0.00110286
22:56:32|0.00110154
22:56:33|0.00110154
22:56:34|0.00110154
22:56:35|0.00110154
22:56:36|0.00110154
22:56:37|0.00110154
22:56:38|0.00110286
22:56:39|0.00110286
22:56:40|0.00110286
22:56:41|0.0011064
22:56:42|0.0011064
22:56:43|0.00110154
22:56:45|0.00110154
22:56:46|0.00110154
22:56:47|0.00110154
22:56:49|0.00110154
22:56:50|0.00110154
22:56:51|0.00110154
22:56:52|0.00110154
22:56:53|0.00110154
22:56:54|0.00110154
22:56:55|0.00110154
22:56:56|0.00110154
22:56:57|0.00110154
22:56:58|0.00110154
22:56:59|0.00110154
22:57:00|0.00110154
22:57:01|0.00110154
22:57:02|0.00110154
22:57:03|0.00110154
22:57:04|0.00110154
22:57:05|0.00110154
22:57:06|0.00110154
22:57:07|0.00110154
22:57:08|0.00110154
22:57:09|0.00110286
22:57:10|0.00110286
22:57:11|0.00110286
22:57:13|0.00110034
22:57:14|0.00110034
22:57:15|0.00110034
22:57:16|0.00110034
22:57:17|0.00110034
22:57:19|0.00110034
22:57:19|0.00110017
22:57:20|0.00110115
22:57:21|0.00110116
22:57:23|0.00110116
22:57:24|0.00110116
22:57:25|0.00110154
22:57:26|0.00110154
22:57:27|0.00110154
22:57:28|0.00110154
22:57:29|0.00110154
22:57:30|0.00110154
22:57:31|0.00110154
22:57:32|0.00110154
22:57:33|0.00110154
22:57:34|0.00110154
22:57:35|0.00110154
22:57:36|0.00110154
22:57:37|0.00110154
22:57:38|0.00110154
22:57:39|0.00110154
22:57:40|0.00110154
22:57:41|0.00110154
22:57:42|0.00110154
22:57:43|0.00110154
22:57:44|0.00110154
22:57:45|0.00110154
22:57:47|0.00110154
22:57:49|0.00110154
22:57:51|0.00110154
22:57:51|0.00110001
22:57:53|0.0011
22:57:53|0.0011
22:57:55|0.0011
22:57:55|0.0011
22:57:57|0.0011
22:57:58|0.00109743
22:57:59|0.00109743
22:58:00|0.00109743
22:58:01|0.00109743
22:58:02|0.00109743
22:58:03|0.00109743
22:58:04|0.00109743
22:58:06|0.00109872
22:58:07|0.00109872
22:58:08|0.00109872
22:58:09|0.00109767
22:58:11|0.00109767
22:58:12|0.00109767
22:58:13|0.00109767
22:58:13|0.00109767
22:58:14|0.00109767
22:58:15|0.00109767
22:58:16|0.00109568
22:58:17|0.00109568
22:58:19|0.00109693
22:58:19|0.00109693
22:58:21|0.00109693
22:58:22|0.00109489
22:58:22|0.00109669
22:58:24|0.00109669
22:58:25|0.00109669
22:58:25|0.00109359
22:58:26|0.00109359
22:58:29|0.00109359
22:58:29|0.00109359
22:58:30|0.00109359
22:58:31|0.00109359
22:58:32|0.00109359
22:58:33|0.00109359
22:58:35|0.00109359
22:58:35|0.00109872
22:58:36|0.00109872
22:58:37|0.00109872
22:58:38|0.00109872
22:58:39|0.00109872
22:58:40|0.00109872
22:58:41|0.00109872
22:58:42|0.00109872
22:58:43|0.00109872
22:58:44|0.00109872
22:58:45|0.00109872
22:58:47|0.00109872
22:58:48|0.00109872
22:58:49|0.00109872
22:58:51|0.00109872
22:58:52|0.00109872
22:58:53|0.00109872
22:58:54|0.00109872
22:58:55|0.00109872
22:58:56|0.00109872
22:58:57|0.00109754
22:58:57|0.00109754
22:58:59|0.00109754
22:59:00|0.00109754
22:59:01|0.00109809
22:59:02|0.00109852
22:59:03|0.00109852
22:59:04|0.00109576
22:59:05|0.00109577
22:59:06|0.00109577
22:59:07|0.00109577
22:59:08|0.00109846
22:59:09|0.00109846
22:59:11|0.00109846
22:59:11|0.00109846
22:59:13|0.00109619
22:59:14|0.00109724
22:59:14|0.00109724
22:59:15|0.00109724
22:59:16|0.00109724
22:59:18|0.0010954
22:59:19|0.0010954
22:59:20|0.0010954
22:59:21|0.0010954
22:59:22|0.0010954
22:59:24|0.0010954
22:59:24|0.0010954
22:59:26|0.0010954
22:59:27|0.0010954
22:59:28|0.0010954
22:59:29|0.0010954
22:59:31|0.0010954
22:59:31|0.00109573
22:59:33|0.00109573
22:59:33|0.00109573
22:59:35|0.00109573
22:59:36|0.00109564
22:59:37|0.00109564
22:59:38|0.00109564
22:59:39|0.00109608
22:59:40|0.00109608
22:59:40|0.00109608
22:59:42|0.00109608
22:59:42|0.00109846
22:59:43|0.00109846
22:59:44|0.00109846
22:59:46|0.00109508
22:59:46|0.00109508
22:59:47|0.00109372
22:59:49|0.00109372
22:59:51|0.00109372
22:59:51|0.00109372
22:59:52|0.00109372
22:59:54|0.00109372
22:59:55|0.00109372
22:59:56|0.00109372
22:59:58|0.00109646
23:00:00|0.00109646
23:00:00|0.00109646
23:00:01|0.00109646
23:00:03|0.00109646
23:00:04|0.00109646
23:00:05|0.00109646
23:00:06|0.00109736
23:00:07|0.00109736
23:00:08|0.00109736
23:00:09|0.00109736
23:00:10|0.00109736
23:00:11|0.00109736
23:00:12|0.00109648
23:00:13|0.00109936
23:00:14|0.00109936
23:00:15|0.00109699
23:00:16|0.00109699
23:00:17|0.00109699
23:00:18|0.00109699
23:00:19|0.00109699
23:00:20|0.00109699
23:00:21|0.00109646
23:00:22|0.00109646
23:00:23|0.00109646
23:00:24|0.00109646
23:00:25|0.00109646
23:00:26|0.00109646
23:00:27|0.00109646
23:00:28|0.00109646
23:00:29|0.00109699
23:00:30|0.00109699
23:00:31|0.00109699
23:00:32|0.00109699
23:00:33|0.00109699
23:00:34|0.00109699
23:00:35|0.00109699
23:00:36|0.00109699
23:00:37|0.00109699
23:00:38|0.00109699
23:00:39|0.00109699
23:00:40|0.00109699
23:00:41|0.00109648
23:00:42|0.00109648
23:00:43|0.00109648
23:00:44|0.00109648
23:00:45|0.00109648
23:00:46|0.00109648
23:00:47|0.00109648
23:00:48|0.00109646
23:00:49|0.00109646
23:00:50|0.00109579
23:00:52|0.00109496
23:00:53|0.00109496
23:00:54|0.00109415
23:00:55|0.00109415
23:00:55|0.00109415
23:00:57|0.00109313
23:00:57|0.00109245
23:00:59|0.00109245
23:00:59|0.00109147
23:01:02|0.00109147
23:01:03|0.00109127
23:01:05|0.00109127
23:01:05|0.00109127
23:01:06|0.00109127
23:01:08|0.00109127
23:01:09|0.0010898
23:01:10|0.00108885
23:01:11|0.00108771
23:01:12|0.00108771
23:01:13|0.00108672
23:01:14|0.00108672
23:01:16|0.00108805
23:01:17|0.00108805
23:01:18|0.00108787
23:01:19|0.00108787
23:01:20|0.00108787
23:01:21|0.00108962
23:01:22|0.00108962
23:01:23|0.00108962
23:01:24|0.00108962
23:01:24|0.00108962
23:01:26|0.00108962
23:01:27|0.00108962
23:01:28|0.00108962
23:01:29|0.00109094
23:01:30|0.00109094
23:01:31|0.00109094
23:01:31|0.00109094
23:01:33|0.00109094
23:01:34|0.00109094
23:01:34|0.00109094
23:01:35|0.00109094
23:01:37|0.00109094
23:01:38|0.00109094
23:01:39|0.00109094
23:01:40|0.00109094
23:01:42|0.00109094
23:01:42|0.00109094
23:01:44|0.00109094
23:01:44|0.00109094
23:01:45|0.00109094
23:01:46|0.00109094
23:01:48|0.00109094
23:01:49|0.00109094
23:01:51|0.00109077
23:01:51|0.00108897
23:01:52|0.00108897
23:01:53|0.00108897
23:01:54|0.00108897
23:01:55|0.00108897
23:01:57|0.00108897
23:01:58|0.00108897
23:01:59|0.00108897
23:02:00|0.00108897
23:02:01|0.00108897
23:02:02|0.00108897
23:02:03|0.00108897
23:02:04|0.00108897
23:02:05|0.00108897
23:02:06|0.00108897
23:02:07|0.00108897
23:02:08|0.00108857
23:02:09|0.00108857
23:02:10|0.00108857
23:02:11|0.00108857
23:02:12|0.00108857
23:02:14|0.00108857
23:02:15|0.00108897
23:02:15|0.00108897
23:02:16|0.00108897
23:02:18|0.00108897
23:02:19|0.00108897
23:02:19|0.00108897
23:02:21|0.00108897
23:02:21|0.00108897
23:02:22|0.00108897
23:02:24|0.00108897
23:02:24|0.00108897
23:02:25|0.00108897
23:02:27|0.00108897
23:02:27|0.00108996
23:02:28|0.00108996
23:02:29|0.00108992
23:02:32|0.00108992
23:02:32|0.00108992
23:02:33|0.00108992
23:02:34|0.00108992
23:02:35|0.00108992
23:02:36|0.00108992
23:02:37|0.00108992
23:02:38|0.00108992
23:02:39|0.00108992
23:02:40|0.00108992
23:02:41|0.00108992
23:02:42|0.00108992
23:02:43|0.00108992
23:02:44|0.00108992
23:02:45|0.00108992
23:02:46|0.00108992
23:02:47|0.00108992
23:02:48|0.00109316
23:02:49|0.00109461
23:02:51|0.00109695
23:02:53|0.00109695
23:02:55|0.00109572
23:02:56|0.00109572
23:02:58|0.00109919
23:02:59|0.00110373
23:03:00|0.00110613
23:03:01|0.00110613
23:03:02|0.00110613
23:03:03|0.00110613
23:03:05|0.00110562
23:03:06|0.00110562
23:03:06|0.00110562
23:03:08|0.00110562
23:03:08|0.00110562
23:03:09|0.00110562
23:03:11|0.00110562
23:03:12|0.00110562
23:03:12|0.00110571
23:03:14|0.00110525
23:03:16|0.00110647
23:03:17|0.00110646
23:03:18|0.00110771
23:03:19|0.00110047
23:03:20|0.00110047
23:03:21|0.00110047
23:03:22|0.00110047
23:03:23|0.00110047
23:03:24|0.00110047
23:03:25|0.00111192
23:03:26|0.00111192
23:03:27|0.00111192
23:03:28|0.00111192
23:03:29|0.00111192
23:03:30|0.00111192
23:03:31|0.00111192
23:03:32|0.00111192
23:03:33|0.00111192
23:03:34|0.00111192
23:03:35|0.00111192
23:03:36|0.00111192
23:03:37|0.00111192
23:03:38|0.00111192
23:03:40|0.00110904
23:03:40|0.00110904
23:03:41|0.00110904
23:03:42|0.00110904
23:03:43|0.00110904
23:03:44|0.00110904
23:03:45|0.00110904
23:03:46|0.00110904
23:03:47|0.0011042
23:03:48|0.0011042
23:03:49|0.0011042
23:03:50|0.00110202
23:03:52|0.00109857
23:03:54|0.00109685
23:03:54|0.00109474
23:03:57|0.00109474
23:03:58|0.00109474
23:03:59|0.00109474
23:04:00|0.00110368
23:04:01|0.00110373
23:04:02|0.00110583
23:04:03|0.00110583
23:04:04|0.00110487
23:04:06|0.00110141
23:04:07|0.00110141
23:04:08|0.00110141
23:04:09|0.00110141
23:04:10|0.00110141
23:04:11|0.00110141
23:04:12|0.00110141
23:04:13|0.00110443
23:04:14|0.00110443
23:04:15|0.00110443
23:04:16|0.00110443
23:04:17|0.00110443
23:04:18|0.00110443
23:04:19|0.00110443
23:04:20|0.00110648
23:04:21|0.00110716
23:04:23|0.00110727
23:04:24|0.00110727
23:04:25|0.00110727
23:04:27|0.00110587
23:04:27|0.00110587
23:04:28|0.00110587
23:04:29|0.00110587
23:04:31|0.00110587
23:04:31|0.00110587
23:04:32|0.00110587
23:04:33|0.001106
23:04:34|0.001106
23:04:35|0.001106
23:04:36|0.001106
23:04:38|0.001106
23:04:38|0.001106
23:04:39|0.001106
23:04:40|0.00110587
23:04:42|0.00110587
23:04:42|0.00110587
23:04:43|0.00110587
23:04:44|0.00110587
23:04:45|0.00110587
23:04:47|0.00110587
23:04:48|0.00110787
23:04:48|0.00110787
23:04:49|0.00110787
23:04:51|0.00110787
23:04:51|0.00110787
23:04:53|0.00110831
23:04:55|0.00110831
23:04:57|0.00111014
23:04:58|0.001111
23:04:58|0.001111
23:05:01|0.001111
23:05:01|0.001111
23:05:02|0.001111
23:05:03|0.001111
23:05:04|0.001111
23:05:06|0.001111
23:05:08|0.001111
23:05:09|0.001111
23:05:10|0.001111
23:05:10|0.001111
23:05:12|0.001111
23:05:13|0.001111
23:05:14|0.00111192
23:05:14|0.00111192
23:05:16|0.00111192
23:05:17|0.00111289
23:05:18|0.00111289
23:05:19|0.00111289
23:05:20|0.00111289
23:05:21|0.00111289
23:05:22|0.0011129
23:05:23|0.0011129
23:05:24|0.00111343
23:05:25|0.00111635
23:05:26|0.00111635
23:05:27|0.00111635
23:05:28|0.00111635
23:05:28|0.0011162
23:05:30|0.00111379
23:05:30|0.00111635
23:05:32|0.00111635
23:05:33|0.00111635
23:05:34|0.00111635
23:05:35|0.00111635
23:05:36|0.00111635
23:05:36|0.00111635
23:05:37|0.00111635
23:05:39|0.00111635
23:05:40|0.00111635
23:05:41|0.00111635
23:05:42|0.00111635
23:05:42|0.00111635
23:05:43|0.00111635
23:05:44|0.00111722
23:05:46|0.00111722
23:05:47|0.00111722
23:05:47|0.00111722
23:05:49|0.00111722
23:05:49|0.00111722
23:05:50|0.00111722
23:05:52|0.00111722
23:05:52|0.00111722
23:05:55|0.00111722
23:05:56|0.00111722
23:05:58|0.00111722
23:05:59|0.00111684
23:06:00|0.00111684
23:06:01|0.00111684
23:06:02|0.00111684
23:06:03|0.00111684
23:06:04|0.00111635
23:06:05|0.0011162
23:06:06|0.0011162
23:06:07|0.00111733
23:06:08|0.00111733
23:06:09|0.00111733
23:06:11|0.00111735
23:06:12|0.00111735
23:06:13|0.00111735
23:06:14|0.00111735
23:06:14|0.00111733
23:06:16|0.00111733
23:06:17|0.00111737
23:06:18|0.00111752
23:06:19|0.00111752
23:06:20|0.00111752
23:06:21|0.00111752
23:06:22|0.00111749
23:06:23|0.00111749
23:06:24|0.0011162
23:06:25|0.0011162
23:06:26|0.0011162
23:06:27|0.0011162
23:06:28|0.0011162
23:06:29|0.0011162
23:06:30|0.0011162
23:06:31|0.0011162
23:06:32|0.00111143
23:06:33|0.00110721
23:06:34|0.00110563
23:06:35|0.00110563
23:06:36|0.00110563
23:06:37|0.00110563
23:06:38|0.0011129
23:06:39|0.0011129
23:06:40|0.0011129
23:06:40|0.0011129
23:06:41|0.0011129
23:06:43|0.00111132
23:06:44|0.0011068
23:06:45|0.0011068
23:06:46|0.0011068
23:06:47|0.0011068
23:06:48|0.0011068
23:06:49|0.00111336
23:06:50|0.00111336
23:06:51|0.00111336
23:06:51|0.00111336
23:06:53|0.00111336
23:06:54|0.00111336
23:06:56|0.00111336
23:06:57|0.00111336
23:06:58|0.00111336
23:06:59|0.00111336
23:07:00|0.00111336
23:07:01|0.00111336
23:07:02|0.00111336
23:07:03|0.00111283
23:07:04|0.00111276
23:07:05|0.00111276
23:07:06|0.00111276
23:07:08|0.00111276
23:07:09|0.00111276
23:07:10|0.00111276
23:07:11|0.00111276
23:07:12|0.00111276
23:07:13|0.0011088
23:07:14|0.00110733
23:07:15|0.00110611
23:07:16|0.00110611
23:07:17|0.00110611
23:07:19|0.00110611
23:07:20|0.00110611
23:07:20|0.00110611
23:07:22|0.00110611
23:07:23|0.00110611
23:07:24|0.00110611
23:07:24|0.00110611
23:07:26|0.00110611
23:07:26|0.00110611
23:07:28|0.00110611
23:07:29|0.00110611
23:07:29|0.00110611
23:07:30|0.00110611
23:07:31|0.00110611
23:07:33|0.00110611
23:07:34|0.00110611
23:07:35|0.00110611
23:07:36|0.0011174
23:07:36|0.0011174
23:07:39|0.0011174
23:07:39|0.0011174
23:07:40|0.0011174
23:07:41|0.00111291
23:07:42|0.00111291
23:07:43|0.00111291
23:07:44|0.00111291
23:07:45|0.00111291
23:07:46|0.00111291
23:07:47|0.00111291
23:07:48|0.00111291
23:07:49|0.00111291
23:07:50|0.00111291
23:07:51|0.00111291
23:07:52|0.00111291
23:07:53|0.00111291
23:07:54|0.00111291
23:07:56|0.00111291
23:07:58|0.00111291
23:07:59|0.00111291
23:08:00|0.00111291
23:08:02|0.00111234
23:08:04|0.00111234
23:08:05|0.00111234
23:08:05|0.00111234
23:08:07|0.00111234
23:08:07|0.00111234
23:08:08|0.00111234
23:08:10|0.00111234
23:08:11|0.00111234
23:08:13|0.00111234
23:08:13|0.00111234
23:08:14|0.00111234
23:08:15|0.00111234
23:08:16|0.00111234
23:08:17|0.00111234
23:08:18|0.00111234
23:08:19|0.00111234
23:08:20|0.00111234
23:08:21|0.00111234
23:08:22|0.00111234
23:08:23|0.00111234
23:08:25|0.00111234
23:08:26|0.00111292
23:08:27|0.00111292
23:08:28|0.00110964
23:08:29|0.00110964
23:08:30|0.00110964
23:08:31|0.00110964
23:08:32|0.00110964
23:08:33|0.00110964
23:08:34|0.00110964
23:08:35|0.00110964
23:08:36|0.00111292
23:08:37|0.00111292
23:08:38|0.00111292
23:08:39|0.00111292
23:08:40|0.00111292
23:08:41|0.00111292
23:08:42|0.00111292
23:08:44|0.00111292
23:08:45|0.00111292
23:08:45|0.00111292
23:08:46|0.00111292
23:08:48|0.00111292
23:08:49|0.00111179
23:08:50|0.00111179
23:08:51|0.00111179
23:08:52|0.00111179
23:08:53|0.00111179
23:08:54|0.00111179
23:08:55|0.00111179
23:08:55|0.00111179
23:08:58|0.00111179
23:08:59|0.00111179
23:09:00|0.00111179
23:09:01|0.00111179
23:09:03|0.00111484
23:09:04|0.00111484
23:09:06|0.00111484
23:09:06|0.00111484
23:09:08|0.00111484
23:09:09|0.00111484
23:09:10|0.00111484
23:09:11|0.00111484
23:09:12|0.00111484
23:09:13|0.00111484
23:09:14|0.00111484
23:09:15|0.00111484
23:09:16|0.00111484
23:09:17|0.00111484
23:09:18|0.00111484
23:09:19|0.00111484
23:09:19|0.00111484
23:09:21|0.00111484
23:09:22|0.00111484
23:09:23|0.00111484
23:09:24|0.00111484
23:09:25|0.00111484
23:09:25|0.00111179
23:09:27|0.00111153
23:09:28|0.00111153
23:09:28|0.00111153
23:09:30|0.00111153
23:09:31|0.00111153
23:09:32|0.00111153
23:09:33|0.00111153
23:09:34|0.00111318
23:09:34|0.00111318
23:09:36|0.00111318
23:09:37|0.00111318
23:09:38|0.00111318
23:09:39|0.00111318
23:09:40|0.00111318
23:09:41|0.00111318
23:09:42|0.00111318
23:09:43|0.00111318
23:09:43|0.00111318
23:09:45|0.00111318
23:09:46|0.00111318
23:09:46|0.00111318
23:09:48|0.00111318
23:09:49|0.00111319
23:09:50|0.00111319
23:09:51|0.00111319
23:09:52|0.00111319
23:09:52|0.00111319
23:09:54|0.00111319
23:09:54|0.00111319
23:09:56|0.00111319
23:09:57|0.00111319
23:09:57|0.00111319
23:09:59|0.00111319
23:10:01|0.00111319
23:10:01|0.00111319
23:10:02|0.00111319
23:10:04|0.00111319
23:10:05|0.00111319
23:10:07|0.00111319
23:10:07|0.00111319
23:10:08|0.00111319
23:10:10|0.00111319
23:10:10|0.00111319
23:10:11|0.00110964
23:10:12|0.00110964
23:10:13|0.00110964
23:10:15|0.00110964
23:10:17|0.00110964
23:10:18|0.00110964
23:10:18|0.00110964
23:10:20|0.00110964
23:10:20|0.00110964
23:10:22|0.00110964
23:10:23|0.00110964
23:10:24|0.00110964
23:10:26|0.00110964
23:10:27|0.00110964
23:10:27|0.00110964
23:10:28|0.00110964
23:10:29|0.00110964
23:10:30|0.00110964
23:10:31|0.00110752
23:10:33|0.00110752
23:10:33|0.00110752
23:10:35|0.00110752
23:10:35|0.00110721
23:10:36|0.00110721
23:10:37|0.00110721
23:10:38|0.00110721
23:10:39|0.00110721
23:10:41|0.00110721
23:10:42|0.00110721
23:10:42|0.00110721
23:10:43|0.00110721
23:10:45|0.00110721
23:10:46|0.00110721
23:10:47|0.00110721
23:10:48|0.00110721
23:10:49|0.00110721
23:10:50|0.00110721
23:10:50|0.00110721
23:10:52|0.00110721
23:10:52|0.00110721
23:10:53|0.00110721
23:10:54|0.00110721
23:10:55|0.00110868
23:10:56|0.00110868
23:10:57|0.00110868
23:11:00|0.00110868
23:11:01|0.00110868
23:11:02|0.00110868
23:11:03|0.00110868
23:11:05|0.00110868
23:11:06|0.00110721
23:11:07|0.00110721
23:11:08|0.00110721
23:11:09|0.00110154
23:11:11|0.00110154
23:11:11|0.00110154
23:11:12|0.00110081
23:11:14|0.00110286
23:11:15|0.00110286
23:11:16|0.00110286
23:11:17|0.00110286
23:11:18|0.001106
23:11:19|0.001106
23:11:20|0.001106
23:11:21|0.001106
23:11:22|0.001106
23:11:23|0.001106
23:11:25|0.00110831
23:11:26|0.00110831
23:11:27|0.00110831
23:11:28|0.00110831
23:11:29|0.00110831
23:11:30|0.00110831
23:11:31|0.00110831
23:11:32|0.00110831
23:11:33|0.00110831
23:11:34|0.00110831
23:11:35|0.00110831
23:11:36|0.00110831
23:11:37|0.00110831
23:11:37|0.00110831
23:11:39|0.00110831
23:11:40|0.00110831
23:11:41|0.00110831
23:11:42|0.00110831
23:11:43|0.00110831
23:11:44|0.00110831
23:11:45|0.00110831
23:11:46|0.00110831
23:11:47|0.00110831
23:11:49|0.00110831
23:11:50|0.00110831
23:11:50|0.00110831
23:11:51|0.00110721
23:11:52|0.00110721
23:11:53|0.00110721
23:11:55|0.00110721
23:11:55|0.00110721
23:11:57|0.00110721
23:11:57|0.00110721
23:11:58|0.00110721
23:12:01|0.00110721
23:12:02|0.00110721
23:12:03|0.00110864
23:12:04|0.00110864
23:12:06|0.00110864
23:12:07|0.00110864
23:12:08|0.00110864
23:12:10|0.00110864
23:12:11|0.0011106
23:12:12|0.0011106
23:12:12|0.0011106
23:12:15|0.0011106
23:12:15|0.0011106
23:12:16|0.00110891
23:12:17|0.00110891
23:12:18|0.00110891
23:12:19|0.00110891
23:12:20|0.00110891
23:12:22|0.00110891
23:12:22|0.00110891
23:12:23|0.00110967
23:12:24|0.00110967
23:12:25|0.00110967
23:12:27|0.00110967
23:12:28|0.00110967
23:12:29|0.00110967
23:12:29|0.00110967
23:12:30|0.00110654
23:12:32|0.00110654
23:12:33|0.00110654
23:12:33|0.00110654
23:12:34|0.00110654
23:12:35|0.00110654
23:12:37|0.00110654
23:12:37|0.00110654
23:12:39|0.00110654
23:12:40|0.00110654
23:12:40|0.00110654
23:12:41|0.00110654
23:12:42|0.00110654
23:12:44|0.00110654
23:12:45|0.00110794
23:12:45|0.00110794
23:12:46|0.00110794
23:12:47|0.00110794
23:12:48|0.00110794
23:12:49|0.00110794
23:12:50|0.00110794
23:12:51|0.00110794
23:12:53|0.00110794
23:12:54|0.00110794
23:12:54|0.00110794
23:12:55|0.00110794
23:12:56|0.00110461
23:12:58|0.00110461
23:12:58|0.00110461
23:12:59|0.00110461
23:13:02|0.00110461
23:13:02|0.00110461
23:13:04|0.00110461
23:13:05|0.00110461
23:13:07|0.00110461
23:13:07|0.00110461
23:13:08|0.00110461
23:13:09|0.00110461
23:13:10|0.00110461
23:13:11|0.00110461
23:13:13|0.00110461
23:13:14|0.001111
23:13:15|0.001111
23:13:16|0.001111
23:13:17|0.001111
23:13:18|0.001111
23:13:19|0.00111192
23:13:20|0.00111336
23:13:21|0.00111318
23:13:22|0.00111318
23:13:23|0.00111336
23:13:24|0.00111336
23:13:25|0.00111336
23:13:26|0.00111336
23:13:27|0.00111336
23:13:28|0.00111336
23:13:29|0.00111336
23:13:30|0.00111336
23:13:31|0.00111336
23:13:32|0.00111336
23:13:33|0.00111336
23:13:34|0.00111336
23:13:35|0.00111336
23:13:36|0.00111336
23:13:37|0.00111336
23:13:38|0.00111336
23:13:39|0.00111336
23:13:40|0.00111336
23:13:41|0.00111336
23:13:42|0.00111336
23:13:43|0.00111336
23:13:44|0.00111336
23:13:45|0.00111336
23:13:46|0.00111336
23:13:47|0.00111279
23:13:48|0.00111279
23:13:49|0.00111279
23:13:50|0.00111279
23:13:51|0.00111279
23:13:52|0.00111279
23:13:53|0.00111279
23:13:54|0.00111279
23:13:55|0.00111279
23:13:56|0.00111279
23:13:57|0.00111279
23:13:58|0.00111279
23:13:59|0.00111279
23:14:00|0.00111279
23:14:01|0.00111279
23:14:02|0.00111279
23:14:04|0.00111279
23:14:05|0.00111279
23:14:07|0.00111279
23:14:08|0.00111279
23:14:09|0.00111279
23:14:09|0.00111279
23:14:10|0.00111279
23:14:11|0.00111279
23:14:13|0.00111279
23:14:15|0.00111279
23:14:17|0.00111279
23:14:18|0.00111279
23:14:20|0.00111279
23:14:21|0.00111279
23:14:21|0.00111279
23:14:22|0.00111279
23:14:23|0.00111279
23:14:24|0.00111279
23:14:25|0.00111279
23:14:26|0.00111279
23:14:27|0.00111279
23:14:28|0.00111279
23:14:29|0.00111463
23:14:30|0.00111463
23:14:31|0.00111463
23:14:32|0.00111463
23:14:33|0.00111463
23:14:34|0.00111463
23:14:35|0.00111463
23:14:36|0.00111463
23:14:37|0.00111463
23:14:38|0.00111133
23:14:39|0.00111133
23:14:40|0.00111133
23:14:41|0.00111211
23:14:42|0.00111211
23:14:43|0.00111211
23:14:44|0.00111211
23:14:45|0.00111211
23:14:46|0.00111211
23:14:47|0.00111211
23:14:48|0.00111211
23:14:49|0.00111211
23:14:50|0.00111211
23:14:51|0.00111211
23:14:52|0.00111211
23:14:53|0.00111211
23:14:54|0.00111211
23:14:55|0.00111211
23:14:56|0.00111211
23:14:57|0.00111211
23:14:58|0.00111211
23:14:59|0.00111211
23:15:00|0.00111211
23:15:01|0.00111211
23:15:02|0.00111211
23:15:04|0.0011119
23:15:06|0.0011119
23:15:07|0.0011119
23:15:09|0.0011119
23:15:10|0.0011119
23:15:10|0.0011119
23:15:11|0.0011119
23:15:12|0.0011119
23:15:14|0.0011119
23:15:15|0.0011119
23:15:16|0.0011119
23:15:17|0.0011119
23:15:18|0.0011119
23:15:19|0.0011119
23:15:20|0.0011119
23:15:21|0.0011119
23:15:22|0.0011119
23:15:23|0.0011119
23:15:24|0.0011119
23:15:24|0.0011119
23:15:27|0.0011119
23:15:27|0.0011119
23:15:29|0.0011119
23:15:29|0.00111057
23:15:30|0.00111057
23:15:31|0.00111057
23:15:32|0.00111057
23:15:33|0.00111057
23:15:34|0.00111063
23:15:35|0.00111063
23:15:36|0.00111063
23:15:37|0.0011119
23:15:38|0.0011119
23:15:39|0.00111517
23:15:40|0.00111517
23:15:41|0.00111517
23:15:42|0.00111517
23:15:43|0.00111517
23:15:44|0.00111517
23:15:45|0.00111517
23:15:46|0.00111517
23:15:47|0.00111517
23:15:48|0.00111517
23:15:49|0.00111517
23:15:50|0.00111517
23:15:51|0.00111517
23:15:52|0.00111517
23:15:53|0.00111517
23:15:54|0.00111517
23:15:55|0.00111517
23:15:56|0.00111517
23:15:57|0.00111517
23:15:58|0.0011154
23:15:59|0.0011154
23:16:00|0.0011154
23:16:01|0.0011154
23:16:03|0.0011154
23:16:04|0.0011154
23:16:05|0.00111962
23:16:07|0.00111962
23:16:08|0.00111962
23:16:09|0.00111962
23:16:10|0.00111962
23:16:11|0.00111962
23:16:13|0.0011236
23:16:14|0.00112682
23:16:15|0.00112714
23:16:16|0.00112843
23:16:17|0.00113004
23:16:18|0.0011315
23:16:19|0.00113261
23:16:20|0.00113261
23:16:20|0.00113261
23:16:22|0.00112682
23:16:22|0.00112121
23:16:23|0.00112121
23:16:26|0.0011214
23:16:26|0.00112448
23:16:27|0.00112448
23:16:28|0.00112448
23:16:29|0.00112448
23:16:30|0.00112448
23:16:31|0.00112448
23:16:32|0.00112448
23:16:33|0.00112448
23:16:34|0.00112448
23:16:35|0.00112421
23:16:36|0.0011225
23:16:37|0.0011225
23:16:38|0.00112843
23:16:39|0.00112843
23:16:40|0.00112843
23:16:42|0.00113204
23:16:43|0.00113204
23:16:44|0.00113204
23:16:45|0.00113204
23:16:46|0.00113204
23:16:47|0.00112565
23:16:48|0.00112692
23:16:49|0.0011315
23:16:50|0.0011315
23:16:51|0.0011315
23:16:52|0.0011315
23:16:53|0.0011315
23:16:54|0.00113042
23:16:55|0.00113042
23:16:56|0.00113042
23:16:57|0.00113042
23:16:58|0.00113042
23:16:59|0.00113042
23:17:00|0.00113042
23:17:01|0.00113042
23:17:02|0.00113042
23:17:03|0.00113042
23:17:04|0.00113349
23:17:06|0.00113349
23:17:08|0.00113349
23:17:10|0.00113084
23:17:11|0.00113152
23:17:12|0.00113152
23:17:14|0.00113152
23:17:15|0.00113152
23:17:16|0.00113399
23:17:17|0.00113399
23:17:17|0.00113399
23:17:19|0.00113399
23:17:20|0.00113399
23:17:20|0.00113399
23:17:21|0.00113399
23:17:23|0.00113399
23:17:24|0.00113258
23:17:24|0.00113258
23:17:26|0.00113258
23:17:26|0.00113258
23:17:27|0.00113258
23:17:29|0.00113258
23:17:29|0.00113258
23:17:32|0.00113258
23:17:32|0.00113258
23:17:33|0.00113258
23:17:34|0.00113258
23:17:35|0.00113165
23:17:36|0.00113176
23:17:37|0.00113176
23:17:38|0.00113176
23:17:39|0.00113176
23:17:40|0.00113176
23:17:41|0.00113176
23:17:43|0.00113176
23:17:44|0.00113176
23:17:45|0.00113006
23:17:46|0.00113006
23:17:47|0.00113006
23:17:48|0.00113006
23:17:49|0.00113006
23:17:50|0.00112963
23:17:51|0.00112963
23:17:52|0.00112459
23:17:53|0.00112459
23:17:54|0.00112459
23:17:55|0.00112459
23:17:56|0.00112354
23:17:57|0.00112318
23:17:58|0.00112318
23:17:59|0.0011262
23:18:00|0.0011262
23:18:01|0.0011262
23:18:02|0.0011262
23:18:03|0.0011262
23:18:04|0.00112858
23:18:05|0.00112858
23:18:06|0.00112858
23:18:07|0.00112858
23:18:09|0.00112949
23:18:10|0.00112949
23:18:11|0.00112949
23:18:13|0.00112949
23:18:15|0.00112949
23:18:15|0.00112949
23:18:16|0.00112949
23:18:17|0.00112949
23:18:18|0.00112949
23:18:20|0.00112862
23:18:21|0.00112862
23:18:23|0.00112862
23:18:24|0.00112862
23:18:25|0.00112862
23:18:26|0.00112862
23:18:27|0.00112862
23:18:28|0.00112862
23:18:29|0.00112862
23:18:30|0.00112862
23:18:31|0.00112862
23:18:32|0.00112862
23:18:33|0.00112862
23:18:34|0.00112855
23:18:35|0.00112855
23:18:36|0.00112855
23:18:37|0.00112855
23:18:38|0.00112853
23:18:39|0.00112853
23:18:40|0.00112853
23:18:41|0.00112853
23:18:42|0.00112853
23:18:43|0.00112853
23:18:44|0.00112853
23:18:45|0.00112853
23:18:46|0.00112853
23:18:47|0.00112853
23:18:48|0.00112853
23:18:49|0.00112853
23:18:50|0.00112853
23:18:52|0.00112069
23:18:52|0.00112069
23:18:53|0.00112069
23:18:54|0.00112069
23:18:55|0.00111994
23:18:56|0.00111994
23:18:57|0.00111994
23:18:59|0.00111994
23:18:59|0.00111994
23:19:01|0.00111994
23:19:01|0.00112322
23:19:03|0.00112168
23:19:03|0.00112168
23:19:04|0.00112695
23:19:05|0.00112843
23:19:08|0.00112843
23:19:08|0.00112843
23:19:10|0.00112843
23:19:11|0.00112843
23:19:12|0.00112527
23:19:13|0.00112527
23:19:14|0.00112527
23:19:16|0.00112527
23:19:17|0.00112527
23:19:18|0.00112527
23:19:19|0.00112644
23:19:20|0.00112644
23:19:21|0.00112644
23:19:22|0.00112644
23:19:23|0.00112644
23:19:24|0.00112816
23:19:25|0.00112816
23:19:26|0.00112816
23:19:27|0.00112816
23:19:29|0.00112816
23:19:30|0.00112816
23:19:31|0.00112816
23:19:32|0.00112816
23:19:33|0.00112816
23:19:34|0.00112816
23:19:35|0.00112816
23:19:36|0.00112816
23:19:37|0.00112816
23:19:38|0.00112816
23:19:39|0.00112862
23:19:40|0.00112862
23:19:41|0.00112862
23:19:42|0.00112862
23:19:43|0.00112862
23:19:44|0.00112862
23:19:45|0.00112862
23:19:45|0.00112862
23:19:47|0.00112862
23:19:48|0.00112862
23:19:48|0.00112862
23:19:49|0.00112862
23:19:51|0.00112862
23:19:52|0.00112862
23:19:53|0.00112862
23:19:54|0.00112862
23:19:55|0.00112816
23:19:56|0.00112816
23:19:56|0.00112816
23:19:58|0.00112816
23:19:58|0.00112816
23:20:00|0.00112816
23:20:00|0.00112816
23:20:02|0.00112816
23:20:02|0.00112816
23:20:04|0.00112816
23:20:05|0.00112816
23:20:06|0.00112816
23:20:06|0.00112816
23:20:09|0.00112816
23:20:09|0.00112816
23:20:12|0.00112816
23:20:13|0.00112816
23:20:14|0.00112816
23:20:16|0.00112816
23:20:18|0.00112816
23:20:18|0.00112816
23:20:20|0.00112816
23:20:20|0.00112816
23:20:21|0.00112816
23:20:22|0.00112816
23:20:23|0.00112816
23:20:24|0.00112962
23:20:25|0.00112962
23:20:26|0.00112962
23:20:28|0.00112962
23:20:28|0.00112962
23:20:29|0.00112962
23:20:30|0.00112962
23:20:31|0.00112962
23:20:32|0.00112962
23:20:33|0.00112962
23:20:34|0.00112816
23:20:35|0.00112816
23:20:36|0.0011284
23:20:38|0.0011284
23:20:39|0.0011284
23:20:40|0.0011284
23:20:41|0.0011284
23:20:42|0.0011284
23:20:43|0.0011284
23:20:44|0.0011284
23:20:45|0.0011284
23:20:46|0.0011284
23:20:47|0.0011284
23:20:48|0.0011284
23:20:49|0.0011284
23:20:50|0.00112999
23:20:51|0.00112999
23:20:52|0.00112752
23:20:53|0.00112752
23:20:54|0.00112752
23:20:55|0.00112752
23:20:56|0.00112752
23:20:57|0.00112752
23:20:58|0.00112752
23:20:59|0.00112752
23:21:00|0.00112752
23:21:01|0.00112752
23:21:02|0.00112752
23:21:03|0.00112752
23:21:04|0.00112752
23:21:05|0.00112752
23:21:06|0.00112752
23:21:07|0.00112752
23:21:08|0.00112752
23:21:10|0.00112752
23:21:11|0.00112752
23:21:12|0.00112752
23:21:14|0.00112752
23:21:15|0.00112752
23:21:17|0.00112816
23:21:18|0.00112816
23:21:18|0.00112816
23:21:19|0.00112522
23:21:20|0.00112522
23:21:21|0.00112522
23:21:23|0.00112522
23:21:23|0.00112522
23:21:24|0.00112522
23:21:25|0.00112522
23:21:26|0.00112522
23:21:27|0.00112522
23:21:28|0.00112522
23:21:30|0.00112522
23:21:30|0.00112522
23:21:31|0.00112522
23:21:32|0.00112522
23:21:33|0.00112815
23:21:34|0.00112815
23:21:35|0.00112815
23:21:36|0.00112815
23:21:37|0.00112996
23:21:38|0.00112996
23:21:39|0.00112996
23:21:40|0.00112996
23:21:41|0.00112996
23:21:42|0.00112996
23:21:43|0.00112996
23:21:44|0.00112996
23:21:45|0.00112996
23:21:46|0.00112996
23:21:47|0.00112996
23:21:49|0.00112996
23:21:49|0.00112996
23:21:50|0.00112996
23:21:51|0.00112996
23:21:52|0.00112996
23:21:53|0.00112996
23:21:54|0.00112522
23:21:55|0.001125
23:21:56|0.001125
23:21:57|0.001125
23:21:58|0.00112478
23:21:59|0.00112478
23:22:00|0.00112614
23:22:01|0.0011227
23:22:03|0.0011227
23:22:04|0.0011227
23:22:05|0.0011227
23:22:06|0.0011227
23:22:07|0.0011227
23:22:08|0.0011227
23:22:09|0.0011227
23:22:11|0.0011227
23:22:13|0.0011227
23:22:13|0.0011227
23:22:15|0.0011227
23:22:17|0.0011227
23:22:17|0.0011227
23:22:19|0.0011227
23:22:20|0.0011227
23:22:22|0.0011227
23:22:23|0.0011227
23:22:24|0.0011227
23:22:25|0.0011227
23:22:25|0.0011227
23:22:27|0.0011227
23:22:28|0.0011227
23:22:29|0.0011227
23:22:30|0.0011227
23:22:31|0.0011227
23:22:32|0.0011227
23:22:33|0.00112331
23:22:34|0.00112331
23:22:35|0.00112331
23:22:36|0.00112331
23:22:36|0.00112331
23:22:38|0.00112331
23:22:39|0.00112331
23:22:40|0.00112331
23:22:40|0.00112331
23:22:42|0.00112331
23:22:43|0.00112331
23:22:44|0.00112331
23:22:45|0.00112059
23:22:46|0.00112215
23:22:47|0.00112215
23:22:48|0.00112215
23:22:49|0.00112215
23:22:49|0.00112215
23:22:51|0.00112215
23:22:52|0.00112215
23:22:53|0.00112215
23:22:53|0.00112215
23:22:55|0.00112215
23:22:56|0.00112215
23:22:57|0.00112215
23:22:57|0.00112215
23:22:59|0.00112215
23:23:00|0.00112215
23:23:01|0.00111994
23:23:02|0.00111994
23:23:03|0.00111994
23:23:03|0.00111755
23:23:05|0.00111531
23:23:06|0.00111517
23:23:07|0.00111308
23:23:08|0.00111308
23:23:09|0.00111308
23:23:10|0.00111112
23:23:12|0.00111112
23:23:13|0.00111112
23:23:14|0.00111393
23:23:15|0.00111136
23:23:16|0.00111161
23:23:17|0.00111161
23:23:19|0.00111161
23:23:20|0.00111161
23:23:21|0.001119
23:23:22|0.00111953
23:23:23|0.00111953
23:23:24|0.00111953
23:23:25|0.00111953
23:23:26|0.00111953
23:23:27|0.00112216
23:23:29|0.00112216
23:23:30|0.00112216
23:23:31|0.00112216
23:23:31|0.00112216
23:23:32|0.00112216
23:23:34|0.0011229
23:23:35|0.0011229
23:23:35|0.0011236
23:23:37|0.0011236
23:23:38|0.0011236
23:23:39|0.0011236
23:23:40|0.0011236
23:23:41|0.0011236
23:23:41|0.0011236
23:23:42|0.0011236
23:23:43|0.0011236
23:23:44|0.00112497
23:23:45|0.00112497
23:23:46|0.00112497
23:23:48|0.00112497
23:23:49|0.00112497
23:23:50|0.00112497
23:23:50|0.00112497
23:23:52|0.00112497
23:23:52|0.00112497
23:23:54|0.00112497
23:23:54|0.00112497
23:23:56|0.00112497
23:23:56|0.00112497
23:23:58|0.00112497
23:23:59|0.00112497
23:23:59|0.00112497
23:24:01|0.00112497
23:24:02|0.00112497
23:24:03|0.00112353
23:24:04|0.00112353
23:24:04|0.00112192
23:24:05|0.00112192
23:24:07|0.00112192
23:24:08|0.00112192
23:24:09|0.00112192
23:24:10|0.00112192
23:24:10|0.00112192
23:24:13|0.00112192
23:24:15|0.00112192
23:24:16|0.00112192
23:24:17|0.00112497
23:24:18|0.00112497
23:24:20|0.00112497
23:24:20|0.00112497
23:24:22|0.00112497
23:24:24|0.00112522
23:24:24|0.00112522
23:24:25|0.00112522
23:24:26|0.00112348
23:24:27|0.00112348
23:24:28|0.00112348
23:24:29|0.00112348
23:24:30|0.00112348
23:24:32|0.00112348
23:24:32|0.00112348
23:24:33|0.00112348
23:24:34|0.00112348
23:24:36|0.00112348
23:24:36|0.00112348
23:24:37|0.00112541
23:24:38|0.00112541
23:24:39|0.00112577
23:24:40|0.00112577
23:24:41|0.00112577
23:24:42|0.00112614
23:24:43|0.00112843
23:24:44|0.00112925
23:24:46|0.00113004
23:24:46|0.00113004
23:24:47|0.0011315
23:24:48|0.00113165
23:24:49|0.00113186
23:24:50|0.00113186
23:24:51|0.00113186
23:24:52|0.00113186
23:24:53|0.00113186
23:24:54|0.00113186
23:24:55|0.00113186
23:24:56|0.0011246
23:24:57|0.0011246
23:24:58|0.0011246
23:24:59|0.0011246
23:25:00|0.0011246
23:25:01|0.0011246
23:25:02|0.0011246
23:25:03|0.0011246
23:25:04|0.0011246
23:25:05|0.00112623
23:25:07|0.00113121
23:25:08|0.00113121
23:25:09|0.00113121
23:25:10|0.00113204
23:25:11|0.00113204
23:25:12|0.00113204
23:25:14|0.00113204
23:25:16|0.00113204
23:25:17|0.00113349
23:25:18|0.00113394
23:25:20|0.0011362
23:25:21|0.00113719
23:25:22|0.00113471
23:25:23|0.00113471
23:25:24|0.00112611
23:25:25|0.00112611
23:25:26|0.00112611
23:25:27|0.00112611
23:25:28|0.00113831
23:25:29|0.00113831
23:25:30|0.00113831
23:25:31|0.00113831
23:25:32|0.00113831
23:25:33|0.00113831
23:25:34|0.00113831
23:25:35|0.00113486
23:25:36|0.00113486
23:25:37|0.00113505
23:25:38|0.00113505
23:25:39|0.00113505
23:25:40|0.00113505
23:25:41|0.00113505
23:25:42|0.00113505
23:25:43|0.00113505
23:25:44|0.00113505
23:25:45|0.00113505
23:25:46|0.00113505
23:25:47|0.00113505
23:25:48|0.00113505
23:25:49|0.00113505
23:25:50|0.00113505
23:25:51|0.00113505
23:25:52|0.00113505
23:25:53|0.00113505
23:25:54|0.00113505
23:25:55|0.00113505
23:25:56|0.00113505
23:25:57|0.00113505
23:25:58|0.00113505
23:25:59|0.00113505
23:26:00|0.00113505
23:26:01|0.00113505
23:26:02|0.00113505
23:26:03|0.00113505
23:26:04|0.00113505
23:26:05|0.00113505
23:26:06|0.00113505
23:26:07|0.00113505
23:26:08|0.00113341
23:26:09|0.00113505
23:26:10|0.00113505
23:26:11|0.00113505
23:26:12|0.00113505
23:26:13|0.00113505
23:26:14|0.00113505
23:26:15|0.00113505
23:26:16|0.00113505
23:26:17|0.00113505
23:26:18|0.00113505
23:26:19|0.00113505
23:26:20|0.00113505
23:26:21|0.00113505
23:26:22|0.00113506
23:26:23|0.00113506
23:26:25|0.00113506
23:26:26|0.00113506
23:26:27|0.00113506
23:26:28|0.00113506
23:26:29|0.00113495
23:26:30|0.00113495
23:26:31|0.00113495
23:26:32|0.00113495
23:26:33|0.00113495
23:26:34|0.00113495
23:26:35|0.00113495
23:26:36|0.00113495
23:26:37|0.00113495
23:26:38|0.00113495
23:26:39|0.00113196
23:26:40|0.00113196
23:26:42|0.00113196
23:26:43|0.00113505
23:26:44|0.00113506
23:26:45|0.00113506
23:26:46|0.00113506
23:26:46|0.00113506
23:26:48|0.00113506
23:26:48|0.00113471
23:26:50|0.00113471
23:26:51|0.00113471
23:26:52|0.00113503
23:26:53|0.00113503
23:26:54|0.00113503
23:26:55|0.00113503
23:26:56|0.00113503
23:26:56|0.00113503
23:26:58|0.00113503
23:26:59|0.00113503
23:26:59|0.00113503
23:27:01|0.00113503
23:27:02|0.00113283
23:27:03|0.00113283
23:27:04|0.00113283
23:27:04|0.00113283
23:27:07|0.00113283
23:27:07|0.00113283
23:27:08|0.00113283
23:27:09|0.00113283
23:27:10|0.00113283
23:27:12|0.00113283
23:27:12|0.00113283
23:27:13|0.00113462
23:27:16|0.00113462
23:27:17|0.00113462
23:27:19|0.00113462
23:27:20|0.00113462
23:27:21|0.00113462
23:27:22|0.00113462
23:27:22|0.00113462
23:27:24|0.00113462
23:27:25|0.00113462
23:27:26|0.00113462
23:27:27|0.00113462
23:27:29|0.00113462
23:27:29|0.00113462
23:27:30|0.0011332
23:27:31|0.0011332
23:27:32|0.0011332
23:27:33|0.0011332
23:27:34|0.0011332
23:27:35|0.0011332
23:27:36|0.0011332
23:27:37|0.0011332
23:27:38|0.0011332
23:27:40|0.0011332
23:27:40|0.0011332
23:27:41|0.00113283
23:27:43|0.00113283
23:27:44|0.00113283
23:27:45|0.00113283
23:27:46|0.00113283
23:27:47|0.00113283
23:27:48|0.00113283
23:27:49|0.00113283
23:27:50|0.00113283
23:27:52|0.00113283
23:27:53|0.00113283
23:27:54|0.00113283
23:27:55|0.00113283
23:27:56|0.0011332
23:27:57|0.0011332
23:27:58|0.0011332
23:27:58|0.0011332
23:28:00|0.0011332
23:28:00|0.0011332
23:28:02|0.00112936
23:28:03|0.00112776
23:28:04|0.00112776
23:28:05|0.00112776
23:28:06|0.00112776
23:28:07|0.00113143
23:28:08|0.00113143
23:28:09|0.00113143
23:28:10|0.00113143
23:28:11|0.00113143
23:28:11|0.00113143
23:28:13|0.00113143
23:28:14|0.00113143
23:28:15|0.00113143
23:28:17|0.00113143
23:28:18|0.00113143
23:28:19|0.00113143
23:28:19|0.00113143
23:28:22|0.00113143
23:28:22|0.00113143
23:28:24|0.00113143
23:28:24|0.00113143
23:28:26|0.00113143
23:28:27|0.00113
23:28:28|0.00113
23:28:29|0.00113145
23:28:30|0.00113148
23:28:31|0.00113148
23:28:32|0.00112459
23:28:33|0.00112459
23:28:34|0.00112459
23:28:35|0.00112459
23:28:36|0.00112691
23:28:37|0.00113333
23:28:38|0.00113333
23:28:39|0.00113333
23:28:41|0.00113333
23:28:42|0.00113333
23:28:43|0.00113333
23:28:44|0.00113333
23:28:45|0.00113333
23:28:46|0.00113067
23:28:47|0.00113067
23:28:48|0.00113067
23:28:49|0.00113067
23:28:50|0.00113067
23:28:51|0.00113067
23:28:52|0.00113067
23:28:53|0.00113067
23:28:54|0.00113275
23:28:55|0.00113275
23:28:56|0.0011312
23:28:57|0.0011312
23:28:58|0.0011312
23:28:59|0.0011312
23:29:00|0.0011312
23:29:01|0.0011312
23:29:03|0.0011312
23:29:04|0.0011312
23:29:04|0.0011312
23:29:06|0.0011312
23:29:06|0.0011312
23:29:08|0.0011312
23:29:08|0.0011312
23:29:09|0.0011312
23:29:10|0.0011312
23:29:11|0.0011312
23:29:13|0.0011312
23:29:15|0.0011312
23:29:15|0.00113227
23:29:17|0.00113227
23:29:19|0.00113227
23:29:21|0.00113227
23:29:22|0.00113227
23:29:23|0.00113227
23:29:24|0.00113227
23:29:26|0.00113227
23:29:27|0.00113227
23:29:28|0.00113227
23:29:28|0.00113227
23:29:30|0.00113227
23:29:31|0.00113227
23:29:32|0.00113227
23:29:33|0.00113227
23:29:34|0.00113399
23:29:36|0.00113399
23:29:36|0.00113399
23:29:38|0.00113399
23:29:39|0.00113399
23:29:39|0.00113399
23:29:40|0.00113399
23:29:42|0.00113399
23:29:42|0.00113399
23:29:44|0.00113399
23:29:44|0.0011338
23:29:46|0.0011338
23:29:46|0.00113036
23:29:48|0.00113036
23:29:49|0.00113036
23:29:49|0.00113036
23:29:51|0.00113036
23:29:52|0.00113036
23:29:53|0.00113036
23:29:53|0.00113036
23:29:55|0.0011329
23:29:56|0.0011329
23:29:56|0.0011329
23:29:58|0.0011329
23:29:58|0.0011329
23:29:59|0.0011329
23:30:00|0.0011329
23:30:02|0.0011329
23:30:03|0.0011329
23:30:03|0.0011329
23:30:04|0.0011329
23:30:06|0.0011329
23:30:07|0.0011329
23:30:08|0.0011329
23:30:09|0.0011329
23:30:10|0.0011329
23:30:10|0.0011329
23:30:12|0.00113399
23:30:12|0.00113399
23:30:13|0.0011342
23:30:14|0.0011342
23:30:16|0.0011342
23:30:17|0.001135
23:30:19|0.001135
23:30:20|0.001135
23:30:21|0.001135
23:30:23|0.001135
23:30:24|0.001135
23:30:25|0.001135
23:30:27|0.001135
23:30:28|0.001135
23:30:29|0.001135
23:30:30|0.001135
23:30:30|0.0011362
23:30:31|0.0011362
23:30:33|0.0011362
23:30:34|0.001137
23:30:34|0.001137
23:30:36|0.00113785
23:30:37|0.00113785
23:30:38|0.00113785
23:30:39|0.00113833
23:30:40|0.00113882
23:30:41|0.00113882
23:30:42|0.00113882
23:30:43|0.00113882
23:30:44|0.00113882
23:30:45|0.00113895
23:30:46|0.00113895
23:30:47|0.00113895
23:30:48|0.00113895
23:30:49|0.00113895
23:30:50|0.00113895
23:30:51|0.00113895
23:30:52|0.00113927
23:30:53|0.00113927
23:30:54|0.00113927
23:30:55|0.00113878
23:30:56|0.00113878
23:30:57|0.00113878
23:30:58|0.00113878
23:30:59|0.00113878
23:31:00|0.00113878
23:31:01|0.00113878
23:31:02|0.00113878
23:31:03|0.00114017
23:31:04|0.00114017
23:31:05|0.00114308
23:31:06|0.00114308
23:31:07|0.00114308
23:31:08|0.00114308
23:31:09|0.00114308
23:31:10|0.00114308
23:31:11|0.00114308
23:31:12|0.00114308
23:31:13|0.0011436
23:31:14|0.00114361
23:31:15|0.00114467
23:31:16|0.00113981
23:31:17|0.00114517
23:31:19|0.00114517
23:31:20|0.00114517
23:31:22|0.00114482
23:31:24|0.00114303
23:31:25|0.00114303
23:31:26|0.00114304
23:31:28|0.00114304
23:31:28|0.00113785
23:31:30|0.00113036
23:31:31|0.00113401
23:31:32|0.00113401
23:31:33|0.00113401
23:31:34|0.00114036
23:31:35|0.00114036
23:31:36|0.00114036
23:31:37|0.00114036
23:31:38|0.00114036
23:31:39|0.00113401
23:31:40|0.00113401
23:31:41|0.00113401
23:31:42|0.00113401
23:31:43|0.00113037
23:31:44|0.00113037
23:31:45|0.00113037
23:31:46|0.00113401
23:31:47|0.00113401
23:31:48|0.00113401
23:31:49|0.00113401
23:31:50|0.00113401
23:31:51|0.00113401
23:31:52|0.00113401
23:31:53|0.00113401
23:31:54|0.00113401
23:31:55|0.00113563
23:31:56|0.00113563
23:31:57|0.00113563
23:31:58|0.00113037
23:31:59|0.00113037
23:32:00|0.00113037
23:32:02|0.00113401
23:32:03|0.00113401
23:32:03|0.00113085
23:32:04|0.00113085
23:32:05|0.00113085
23:32:07|0.00113085
23:32:08|0.00113085
23:32:09|0.00113085
23:32:10|0.00113085
23:32:12|0.00113085
23:32:12|0.00113085
23:32:13|0.00113085
23:32:14|0.00113085
23:32:15|0.00113085
23:32:16|0.00113064
23:32:18|0.00112776
23:32:19|0.00112459
23:32:21|0.00112459
23:32:22|0.00112459
23:32:24|0.00112459
23:32:25|0.00112459
23:32:25|0.00112459
23:32:26|0.00112459
23:32:27|0.00112459
23:32:30|0.00112354
23:32:30|0.00112354
23:32:32|0.00112354
23:32:33|0.00112354
23:32:33|0.00112714
23:32:34|0.00112714
23:32:35|0.00112714
23:32:36|0.00112714
23:32:37|0.00112714
23:32:38|0.00112714
23:32:39|0.00112714
23:32:40|0.00112714
23:32:42|0.00112714
23:32:42|0.00112714
23:32:43|0.00113119
23:32:44|0.00113119
23:32:45|0.00113119
23:32:46|0.00113119
23:32:47|0.00113119
23:32:48|0.00113119
23:32:49|0.00113119
23:32:50|0.00113119
23:32:51|0.00113119
23:32:52|0.00113119
23:32:53|0.00113008
23:32:54|0.00113008
23:32:56|0.00113008
23:32:56|0.00113008
23:32:57|0.00113008
23:32:58|0.00113008
23:32:59|0.00113008
23:33:00|0.00113008
23:33:01|0.00113008
23:33:02|0.00113008
23:33:03|0.00113008
23:33:05|0.00113008
23:33:05|0.00113008
23:33:06|0.00113008
23:33:07|0.00113008
23:33:08|0.00113008
23:33:09|0.00113008
23:33:11|0.00113008
23:33:12|0.00113008
23:33:12|0.00113008
23:33:13|0.00113008
23:33:14|0.00113008
23:33:16|0.00112754
23:33:16|0.00112621
23:33:17|0.00112621
23:33:18|0.00112621
23:33:19|0.00112621
23:33:21|0.00112621
23:33:23|0.00111994
23:33:24|0.00111994
23:33:25|0.00111994
23:33:26|0.00111848
23:33:27|0.00111848
23:33:28|0.00111848
23:33:29|0.00112681
23:33:31|0.00112681
23:33:32|0.00112681
23:33:32|0.00112681
23:33:33|0.00112681
23:33:35|0.00112681
23:33:36|0.00112681
23:33:36|0.00112681
23:33:38|0.00112022
23:33:38|0.00112022
23:33:40|0.00112022
23:33:40|0.00112022
23:33:41|0.00112022
23:33:42|0.00112022
23:33:44|0.00112798
23:33:45|0.00112798
23:33:46|0.00112798
23:33:47|0.00112798
23:33:48|0.00112798
23:33:49|0.00111665
23:33:49|0.00111665
23:33:51|0.00111994
23:33:52|0.00111994
23:33:53|0.00111994
23:33:53|0.00111994
23:33:55|0.00111994
23:33:56|0.00111994
23:33:56|0.00111994
23:33:58|0.00111994
23:33:59|0.00111994
23:33:59|0.00111994
23:34:00|0.00112053
23:34:01|0.00111994
23:34:02|0.00111994
23:34:04|0.00111994
23:34:04|0.00111994
23:34:05|0.00111994
23:34:07|0.00111719
23:34:07|0.00111719
23:34:08|0.00111719
23:34:09|0.00111719
23:34:11|0.00111719
23:34:13|0.00111719
23:34:13|0.00112575
23:34:14|0.00112575
23:34:15|0.00112575
23:34:16|0.00112575
23:34:17|0.00112575
23:34:18|0.00112575
23:34:19|0.00112575
23:34:20|0.00112575
23:34:22|0.00112575
23:34:24|0.00112575
23:34:25|0.00112575
23:34:26|0.00112575
23:34:26|0.00112575
23:34:28|0.00112575
23:34:29|0.001124
23:34:29|0.001124
23:34:32|0.001124
23:34:33|0.001124
23:34:34|0.001124
23:34:35|0.001124
23:34:36|0.001124
23:34:36|0.00112257
23:34:38|0.00112257
23:34:39|0.00112257
23:34:40|0.00112257
23:34:41|0.00112257
23:34:42|0.00112257
23:34:42|0.00112257
23:34:44|0.00112257
23:34:44|0.00112257
23:34:45|0.00112257
23:34:46|0.00112257
23:34:47|0.00112257
23:34:50|0.00112257
23:34:50|0.00112257
23:34:51|0.00112257
23:34:53|0.001124
23:34:54|0.001124
23:34:55|0.001124
23:34:56|0.00112196
23:34:57|0.00112196
23:34:58|0.00112196
23:34:59|0.00112196
23:35:00|0.00112196
23:35:01|0.00112196
23:35:02|0.00112054
23:35:03|0.00112053
23:35:04|0.00112053
23:35:05|0.00112053
23:35:06|0.00112053
23:35:07|0.00112053
23:35:08|0.00112053
23:35:09|0.00112053
23:35:10|0.00112053
23:35:11|0.00111664
23:35:12|0.00111303
23:35:13|0.00111303
23:35:14|0.00111303
23:35:15|0.00111303
23:35:16|0.00111303
23:35:17|0.00111303
23:35:18|0.00111559
23:35:19|0.00111559
23:35:20|0.00111559
23:35:21|0.0011199
23:35:22|0.0011199
23:35:24|0.0011199
23:35:24|0.0011199
23:35:25|0.0011199
23:35:26|0.0011199
23:35:28|0.0011199
23:35:30|0.0011199
23:35:31|0.0011199
23:35:32|0.0011199
23:35:33|0.0011199
23:35:34|0.0011199
23:35:34|0.0011199
23:35:36|0.0011199
23:35:37|0.0011199
23:35:38|0.0011199
23:35:39|0.0011199
23:35:39|0.00111689
23:35:41|0.00111689
23:35:42|0.00111689
23:35:43|0.00111689
23:35:44|0.00111689
23:35:45|0.00111689
23:35:46|0.00111602
23:35:47|0.00111611
23:35:48|0.00111611
23:35:49|0.00111611
23:35:50|0.00111611
23:35:50|0.00111611
23:35:52|0.00111611
23:35:52|0.00111611
23:35:54|0.00111611
23:35:56|0.00111611
23:35:56|0.00111611
23:35:57|0.00111611
23:35:58|0.00111611
23:35:59|0.00111611
23:36:00|0.00111611
23:36:01|0.00111611
23:36:02|0.00111611
23:36:03|0.00111611
23:36:04|0.00111407
23:36:05|0.0011184
23:36:06|0.0011184
23:36:07|0.0011184
23:36:08|0.0011184
23:36:09|0.0011184
23:36:10|0.0011184
23:36:11|0.0011184
23:36:12|0.0011184
23:36:13|0.0011184
23:36:15|0.0011184
23:36:15|0.0011184
23:36:16|0.0011184
23:36:17|0.0011184
23:36:19|0.0011184
23:36:20|0.0011184
23:36:20|0.00111611
23:36:21|0.00111611
23:36:27|0.00111611
23:36:29|0.00111611
23:36:30|0.00111611
23:36:31|0.00111611
23:36:32|0.00111611
23:36:33|0.00111611
23:36:34|0.00111611
23:36:35|0.00111611
23:36:36|0.00111611
23:36:37|0.00111611
23:36:38|0.00111611
23:36:39|0.00111918
23:36:40|0.00111918
23:36:41|0.0011199
23:36:42|0.00112053
23:36:43|0.00112053
23:36:45|0.00112053
23:36:45|0.00112053
23:36:46|0.00112053
23:36:47|0.00112053
23:36:48|0.00112053
23:36:49|0.00112053
23:36:51|0.00112053
23:36:51|0.00112053
23:36:52|0.00112053
23:36:53|0.00112216
23:36:55|0.00112216
23:36:56|0.00112094
23:36:56|0.00112094
23:36:57|0.00112094
23:36:59|0.00112094
23:36:59|0.00112094
23:37:00|0.00112094
23:37:01|0.00112094
23:37:03|0.00112094
23:37:03|0.00112094
23:37:05|0.00112094
23:37:05|0.00112094
23:37:07|0.00112094
23:37:08|0.0011213
23:37:09|0.0011213
23:37:10|0.0011213
23:37:11|0.0011213
23:37:11|0.0011213
23:37:13|0.0011213
23:37:14|0.0011213
23:37:15|0.0011213
23:37:16|0.0011213
23:37:17|0.0011213
23:37:18|0.0011213
23:37:19|0.0011213
23:37:20|0.0011213
23:37:21|0.0011213
23:37:22|0.0011213
23:37:23|0.00112129
23:37:25|0.00112129
23:37:27|0.00112129
23:37:29|0.00112129
23:37:29|0.00111915
23:37:30|0.00111915
23:37:31|0.00111915
23:37:32|0.00111915
23:37:33|0.00111915
23:37:35|0.00111915
23:37:36|0.00111915
23:37:36|0.00111915
23:37:37|0.00111627
23:37:38|0.00111627
23:37:39|0.00111627
23:37:40|0.00111627
23:37:41|0.00111627
23:37:42|0.00111627
23:37:43|0.00111627
23:37:44|0.00111627
23:37:46|0.00111627
23:37:47|0.00111627
23:37:47|0.00111627
23:37:48|0.00111627
23:37:51|0.00111634
23:37:51|0.00111627
23:37:52|0.00111531
23:37:53|0.00111531
23:37:54|0.00111531
23:37:55|0.00111531
23:37:56|0.00111531
23:37:57|0.00111531
23:37:58|0.00111531
23:37:59|0.00111531
23:38:00|0.00111531
23:38:01|0.00111531
23:38:02|0.00111531
23:38:03|0.00111531
23:38:04|0.00111531
23:38:05|0.00111531
23:38:06|0.00111531
23:38:07|0.00111531
23:38:08|0.00111531
23:38:09|0.00111531
23:38:10|0.00111531
23:38:11|0.00111531
23:38:12|0.00111531
23:38:13|0.00111531
23:38:14|0.00111531
23:38:15|0.00111531
23:38:16|0.00111531
23:38:17|0.00111531
23:38:18|0.00111531
23:38:19|0.00111667
23:38:20|0.00111667
23:38:21|0.00111667
23:38:22|0.00111216
23:38:23|0.00111216
23:38:24|0.00111216
23:38:26|0.00111216
23:38:28|0.00111216
23:38:30|0.00111216
23:38:32|0.00111216
23:38:33|0.0011163
23:38:34|0.0011163
23:38:35|0.0011163
23:38:37|0.0011163
23:38:38|0.00111435
23:38:39|0.00111435
23:38:40|0.00111435
23:38:41|0.00111435
23:38:42|0.00111435
23:38:43|0.00111435
23:38:44|0.00111435
23:38:46|0.00111435
23:38:46|0.00111435
23:38:47|0.00111477
23:38:48|0.00111477
23:38:49|0.00111477
23:38:50|0.00111477
23:38:51|0.00111477
23:38:52|0.00111477
23:38:53|0.00111477
23:38:54|0.00111477
23:38:56|0.00111477
23:38:56|0.00111477
23:38:57|0.00111477
23:38:58|0.00111477
23:39:00|0.00111477
23:39:00|0.00111477
23:39:02|0.00111477
23:39:03|0.00111477
23:39:04|0.00111477
23:39:05|0.00111477
23:39:06|0.00111477
23:39:07|0.00111477
23:39:08|0.00111477
23:39:09|0.00111477
23:39:10|0.00111477
23:39:11|0.00111477
23:39:12|0.00111477
23:39:13|0.0011175
23:39:14|0.0011175
23:39:15|0.0011175
23:39:16|0.0011175
23:39:17|0.0011175
23:39:17|0.0011175
23:39:18|0.0011175
23:39:20|0.0011175
23:39:21|0.0011175
23:39:22|0.0011175
23:39:23|0.0011175
23:39:24|0.0011175
23:39:25|0.0011175
23:39:25|0.0011175
23:39:28|0.0011175
23:39:30|0.0011175
23:39:32|0.0011175
23:39:33|0.0011175
23:39:34|0.0011175
23:39:35|0.0011175
23:39:36|0.0011175
23:39:38|0.0011175
23:39:39|0.0011175
23:39:40|0.0011175
23:39:41|0.0011175
23:39:42|0.0011175
23:39:43|0.0011175
23:39:44|0.0011175
23:39:45|0.0011175
23:39:46|0.0011175
23:39:47|0.0011175
23:39:48|0.0011175
23:39:49|0.0011175
23:39:50|0.0011175
23:39:51|0.0011175
23:39:51|0.0011175
23:39:53|0.0011175
23:39:54|0.0011175
23:39:55|0.0011175
23:39:56|0.0011175
23:39:57|0.0011175
23:39:58|0.0011175
23:39:59|0.0011175
23:40:00|0.0011175
23:40:01|0.0011175
23:40:02|0.0011175
23:40:03|0.0011175
23:40:04|0.0011175
23:40:05|0.0011175
23:40:06|0.0011175
23:40:07|0.00111648
23:40:08|0.00111648
23:40:09|0.00111648
23:40:10|0.001114
23:40:11|0.001114
23:40:11|0.001114
23:40:13|0.00111432
23:40:14|0.00111432
23:40:15|0.00111432
23:40:16|0.00111432
23:40:17|0.00111432
23:40:17|0.00111432
23:40:18|0.00111432
23:40:20|0.00111112
23:40:21|0.00111112
23:40:22|0.00111112
23:40:23|0.00111282
23:40:24|0.00111282
23:40:25|0.00111282
23:40:25|0.00111282
23:40:27|0.00111282
23:40:29|0.00111282
23:40:30|0.00111282
23:40:31|0.00111282
23:40:32|0.00111282
23:40:34|0.00111282
23:40:35|0.00111282
23:40:35|0.00111282
23:40:36|0.00111282
23:40:37|0.00111282
23:40:38|0.00111282
23:40:40|0.00111282
23:40:41|0.00111282
23:40:42|0.00111282
23:40:43|0.00111282
23:40:44|0.00111282
23:40:45|0.00111282
23:40:46|0.00111282
23:40:47|0.00111282
23:40:48|0.00111282
23:40:49|0.0011104
23:40:50|0.0011104
23:40:52|0.0011104
23:40:52|0.0011104
23:40:54|0.0011104
23:40:55|0.0011104
23:40:56|0.0011104
23:40:57|0.0011104
23:40:58|0.00111136
23:40:59|0.00111136
23:41:00|0.00111136
23:41:00|0.00111136
23:41:01|0.00111136
23:41:03|0.00111136
23:41:04|0.00111136
23:41:05|0.00111136
23:41:06|0.00111136
23:41:07|0.00111136
23:41:08|0.00111136
23:41:08|0.00111136
23:41:10|0.00111186
23:41:11|0.00111186
23:41:12|0.00111186
23:41:12|0.00111186
23:41:14|0.0011088
23:41:14|0.00110795
23:41:15|0.00110721
23:41:16|0.00110721
23:41:17|0.0011069
23:41:19|0.0011069
23:41:19|0.0011069
23:41:21|0.0011069
23:41:22|0.0011069
23:41:22|0.0011069
23:41:23|0.0011069
23:41:24|0.0011069
23:41:26|0.0011069
23:41:27|0.0011069
23:41:28|0.0011069
23:41:30|0.0011069
23:41:31|0.00110612
23:41:32|0.00110612
23:41:33|0.00110612
23:41:33|0.00110612
23:41:35|0.00110612
23:41:37|0.00110612
23:41:38|0.00110612
23:41:38|0.00110612
23:41:39|0.00110866
23:41:40|0.00110866
23:41:41|0.00110866
23:41:42|0.00110866
23:41:43|0.00110866
23:41:44|0.00110896
23:41:45|0.00110896
23:41:46|0.00110896
23:41:47|0.00110896
23:41:48|0.00110978
23:41:50|0.00110978
23:41:51|0.00110978
23:41:52|0.00110978
23:41:53|0.00111
23:41:54|0.00111
23:41:55|0.00111
23:41:56|0.00111
23:41:57|0.00111
23:41:58|0.00111
23:41:59|0.00111
23:42:00|0.00111
23:42:01|0.00111
23:42:02|0.00111
23:42:03|0.00111
23:42:04|0.00111
23:42:05|0.00111
23:42:06|0.00111
23:42:07|0.00111
23:42:08|0.00111
23:42:09|0.00111
23:42:10|0.00111
23:42:11|0.0011143
23:42:12|0.0011143
23:42:13|0.0011143
23:42:14|0.00111432
23:42:16|0.0011135
23:42:16|0.0011135
23:42:19|0.0011135
23:42:20|0.0011135
23:42:20|0.0011135
23:42:22|0.0011135
23:42:23|0.0011135
23:42:23|0.0011135
23:42:24|0.0011135
23:42:26|0.0011135
23:42:26|0.0011135
23:42:28|0.0011135
23:42:28|0.00111316
23:42:31|0.00111316
23:42:32|0.00111316
23:42:34|0.0011135
23:42:35|0.0011135
23:42:37|0.0011135
23:42:37|0.00111486
23:42:38|0.00111486
23:42:40|0.00111486
23:42:40|0.00111486
23:42:41|0.00111486
23:42:43|0.00111486
23:42:43|0.00111486
23:42:44|0.00111486
23:42:45|0.00111486
23:42:47|0.00111486
23:42:48|0.00111486
23:42:49|0.00111486
23:42:50|0.00111736
23:42:51|0.00111736
23:42:52|0.00111736
23:42:53|0.00111736
23:42:54|0.00111736
23:42:55|0.00111736
23:42:56|0.0011174
23:42:57|0.0011174
23:42:58|0.0011174
23:42:59|0.0011174
23:43:01|0.0011174
23:43:01|0.0011174
23:43:03|0.0011174
23:43:04|0.0011174
23:43:05|0.0011174
23:43:06|0.0011174
23:43:07|0.0011174
23:43:08|0.0011174
23:43:09|0.00111636
23:43:10|0.00111752
23:43:12|0.00111893
23:43:12|0.00111994
23:43:14|0.00112216
23:43:14|0.0011229
23:43:16|0.0011229
23:43:17|0.0011229
23:43:17|0.00112445
23:43:19|0.00112445
23:43:19|0.00112445
23:43:21|0.00112445
23:43:21|0.00112445
23:43:22|0.00112445
23:43:24|0.00112445
23:43:25|0.00112445
23:43:26|0.00112445
23:43:26|0.00112445
23:43:28|0.00112541
23:43:29|0.00112541
23:43:29|0.00112541
23:43:32|0.00112541
23:43:33|0.00112541
23:43:35|0.00112541
23:43:36|0.00112541
23:43:36|0.00112541
23:43:39|0.00112541
23:43:41|0.00112488
23:43:41|0.00112488
23:43:42|0.00112488
23:43:43|0.00112488
23:43:44|0.00112488
23:43:45|0.00112488
23:43:47|0.00112269
23:43:48|0.00112269
23:43:49|0.00112259
23:43:51|0.00112259
23:43:52|0.00112259
23:43:53|0.00112259
23:43:54|0.00112253
23:43:55|0.00112253
23:43:56|0.00112253
23:43:57|0.00112253
23:43:58|0.00111934
23:43:59|0.00111934
23:44:01|0.00111934
23:44:01|0.00111934
23:44:03|0.00111934
23:44:04|0.00111934
23:44:05|0.00111934
23:44:07|0.00111934
23:44:08|0.00111934
23:44:09|0.00111934
23:44:10|0.00111934
23:44:11|0.0011224
23:44:12|0.00112087
23:44:13|0.00112087
23:44:14|0.00112087
23:44:14|0.00112087
23:44:16|0.00112087
23:44:16|0.00112087
23:44:18|0.00112087
23:44:19|0.00112087
23:44:20|0.00112087
23:44:21|0.00112087
23:44:22|0.00112081
23:44:23|0.00112081
23:44:24|0.00112081
23:44:25|0.00112081
23:44:26|0.00112081
23:44:27|0.00112081
23:44:28|0.00112081
23:44:29|0.00112081
23:44:30|0.00112081
23:44:31|0.00112081
23:44:33|0.00112081
23:44:34|0.00112081
23:44:34|0.00112081
23:44:37|0.00112081
23:44:37|0.00112081
23:44:39|0.00112081
23:44:40|0.00112081
23:44:41|0.00112081
23:44:42|0.00112081
23:44:43|0.00112081
23:44:44|0.00112081
23:44:45|0.00112081
23:44:46|0.00112081
23:44:47|0.00112081
23:44:48|0.00112081
23:44:49|0.00112081
23:44:50|0.00112081
23:44:51|0.00112087
23:44:52|0.00112087
23:44:53|0.00112087
23:44:54|0.00112087
23:44:55|0.00112371
23:44:56|0.00112371
23:44:57|0.00112371
23:44:58|0.00112371
23:44:59|0.00112371
23:45:00|0.00112371
23:45:01|0.00112371
23:45:02|0.00112371
23:45:03|0.00112371
23:45:04|0.00112371
23:45:05|0.00112371
23:45:06|0.00112371
23:45:07|0.00112371
23:45:08|0.00112371
23:45:09|0.00112371
23:45:10|0.00112371
23:45:11|0.00112371
23:45:12|0.00112371
23:45:13|0.00112371
23:45:14|0.00112371
23:45:15|0.00111888
23:45:16|0.00111888
23:45:17|0.00111888
23:45:18|0.00111888
23:45:19|0.00111664
23:45:20|0.00111664
23:45:21|0.00111531
23:45:22|0.0011151
23:45:23|0.0011151
23:45:24|0.0011151
23:45:25|0.0011151
23:45:26|0.0011151
23:45:27|0.0011151
23:45:28|0.0011151
23:45:29|0.0011151
23:45:30|0.00111693
23:45:31|0.00111693
23:45:32|0.00111693
23:45:33|0.00111693
23:45:35|0.00111693
23:45:36|0.00111693
23:45:37|0.00111693
23:45:38|0.00111693
23:45:39|0.00111693
23:45:39|0.00111582
23:45:42|0.00111812
23:45:43|0.00111812
23:45:44|0.00111812
23:45:45|0.00111812
23:45:46|0.00111812
23:45:47|0.00111812
23:45:48|0.00111812
23:45:49|0.00111812
23:45:49|0.00111812
23:45:51|0.00111812
23:45:51|0.00111812
23:45:53|0.00111812
23:45:53|0.00111812
23:45:56|0.00111748
23:45:56|0.00111748
23:45:57|0.00111748
23:45:58|0.00111748
23:45:59|0.00111748
23:46:00|0.00111748
23:46:01|0.00111748
23:46:02|0.00111748
23:46:03|0.00111748
23:46:04|0.00111748
23:46:05|0.00111748
23:46:06|0.00111748
23:46:07|0.00111748
23:46:08|0.00111748
23:46:09|0.00111748
23:46:10|0.00111748
23:46:11|0.00111748
23:46:12|0.00111748
23:46:13|0.00111748
23:46:14|0.00111748
23:46:15|0.00111748
23:46:16|0.00111748
23:46:17|0.00111748
23:46:18|0.00111748
23:46:19|0.00111748
23:46:20|0.00111748
23:46:21|0.00111748
23:46:22|0.00111748
23:46:23|0.00111748
23:46:24|0.00111748
23:46:26|0.00111748
23:46:26|0.00111748
23:46:27|0.00112216
23:46:28|0.00112216
23:46:29|0.00112216
23:46:30|0.00112216
23:46:31|0.00112216
23:46:32|0.00112216
23:46:34|0.0011229
23:46:36|0.00112445
23:46:37|0.00112577
23:46:39|0.00112577
23:46:39|0.00112577
23:46:40|0.00112577
23:46:42|0.00112577
23:46:42|0.00112577
23:46:44|0.00112456
23:46:45|0.00112456
23:46:46|0.00112456
23:46:48|0.00112456
23:46:49|0.00112456
23:46:51|0.00112534
23:46:52|0.00112412
23:46:52|0.00112412
23:46:54|0.00112412
23:46:55|0.00112412
23:46:55|0.00112412
23:46:58|0.00112412
23:46:58|0.00112412
23:46:59|0.00112412
23:47:00|0.00112412
23:47:02|0.00112412
23:47:02|0.00112412
23:47:03|0.00112412
23:47:04|0.00112412
23:47:05|0.00112412
23:47:06|0.00112412
23:47:07|0.00112412
23:47:08|0.00112412
23:47:09|0.00112691
23:47:10|0.00112714
23:47:11|0.00112774
23:47:12|0.00112522
23:47:13|0.00112522
23:47:14|0.00112842
23:47:15|0.00112842
23:47:16|0.00113004
23:47:17|0.00113004
23:47:19|0.00113004
23:47:20|0.00113004
23:47:21|0.00113004
23:47:22|0.00113004
23:47:23|0.00113004
23:47:24|0.00113004
23:47:25|0.00113004
23:47:26|0.00113004
23:47:27|0.00112959
23:47:28|0.00112959
23:47:29|0.00113004
23:47:30|0.00113004
23:47:31|0.00113204
23:47:32|0.00113204
23:47:33|0.00113204
23:47:34|0.00113204
23:47:35|0.00113204
23:47:36|0.00113204
23:47:38|0.00113204
23:47:39|0.00113204
23:47:40|0.00113125
23:47:41|0.0011333
23:47:42|0.0011333
23:47:43|0.0011333
23:47:44|0.0011333
23:47:45|0.0011333
23:47:46|0.0011333
23:47:47|0.0011333
23:47:48|0.00113342
23:47:50|0.00113342
23:47:50|0.00113342
23:47:51|0.00113342
23:47:52|0.00113342
23:47:53|0.00113342
23:47:54|0.00113342
23:47:55|0.00113342
23:47:57|0.00113342
23:47:59|0.00113342
23:47:59|0.00113342
23:48:00|0.00113342
23:48:02|0.00113342
23:48:03|0.00113342
23:48:04|0.00113333
23:48:05|0.00113349
23:48:06|0.00113498
23:48:07|0.00113498
23:48:08|0.00113717
23:48:09|0.00113717
23:48:10|0.00113717
23:48:11|0.00113717
23:48:12|0.00113717
23:48:13|0.00113717
23:48:14|0.00113717
23:48:15|0.00113717
23:48:16|0.00113433
23:48:17|0.00113433
23:48:18|0.00113256
23:48:19|0.00113256
23:48:20|0.00113256
23:48:21|0.00113256
23:48:22|0.00113256
23:48:23|0.00113256
23:48:24|0.00113256
23:48:25|0.00113256
23:48:26|0.00113256
23:48:27|0.00113256
23:48:28|0.00113256
23:48:29|0.00113256
23:48:30|0.00113256
23:48:31|0.00113256
23:48:32|0.00113256
23:48:33|0.00113256
23:48:34|0.00113256
23:48:35|0.00113256
23:48:37|0.00113256
23:48:38|0.00113256
23:48:38|0.00113256
23:48:39|0.00113256
23:48:41|0.00113256
23:48:41|0.00113256
23:48:43|0.00113256
23:48:44|0.00113256
23:48:45|0.00113256
23:48:46|0.00113256
23:48:47|0.00113256
23:48:48|0.00113256
23:48:49|0.00113256
23:48:50|0.00113256
23:48:51|0.00113256
23:48:52|0.00113256
23:48:53|0.00113256
23:48:54|0.00113199
23:48:55|0.00113199
23:48:56|0.00113199
23:48:57|0.00113199
23:48:59|0.00113199
23:48:59|0.00113199
23:49:00|0.00113199
23:49:02|0.00113199
23:49:02|0.00113199
23:49:03|0.00113199
23:49:04|0.00113199
23:49:05|0.00113199
23:49:06|0.00113199
23:49:07|0.00113199
23:49:08|0.00113199
23:49:09|0.00113199
23:49:10|0.00113199
23:49:11|0.00113199
23:49:13|0.00113199
23:49:14|0.00113199
23:49:15|0.00113199
23:49:15|0.00113199
23:49:17|0.00113199
23:49:17|0.00113199
23:49:19|0.00113199
23:49:19|0.00113199
23:49:20|0.00113199
23:49:22|0.00113199
23:49:22|0.00113199
23:49:23|0.00113342
23:49:25|0.00113342
23:49:25|0.00113342
23:49:26|0.00113379
23:49:28|0.00113379
23:49:28|0.00113379
23:49:30|0.00113379
23:49:31|0.00113379
23:49:32|0.00113379
23:49:33|0.00113379
23:49:33|0.00113379
23:49:34|0.00113379
23:49:35|0.00113379
23:49:38|0.0011343
23:49:39|0.0011343
23:49:40|0.0011343
23:49:41|0.0011343
23:49:43|0.0011343
23:49:45|0.0011343
23:49:46|0.0011343
23:49:47|0.0011343
23:49:47|0.0011343
23:49:48|0.0011343
23:49:49|0.0011343
23:49:51|0.0011343
23:49:52|0.0011343
23:49:53|0.0011343
23:49:54|0.00113366
23:49:55|0.00113366
23:49:56|0.00113366
23:49:57|0.00113435
23:49:58|0.00113435
23:50:00|0.00113435
23:50:01|0.00113435
23:50:02|0.00113435
23:50:04|0.001135
23:50:05|0.00113756
23:50:06|0.00113756
23:50:06|0.00113756
23:50:08|0.00113756
23:50:08|0.00113756
23:50:10|0.00113756
23:50:11|0.00113756
23:50:12|0.00113756
23:50:13|0.00113756
23:50:13|0.00113756
23:50:15|0.00113756
23:50:16|0.00113435
23:50:16|0.00113463
23:50:17|0.00113447
23:50:18|0.00113498
23:50:21|0.00113498
23:50:21|0.00113498
23:50:22|0.00113498
23:50:23|0.00113498
23:50:25|0.00113498
23:50:25|0.0011343
23:50:26|0.0011343
23:50:27|0.0011343
23:50:28|0.0011343
23:50:29|0.0011343
23:50:31|0.0011343
23:50:32|0.0011343
23:50:33|0.0011343
23:50:34|0.0011343
23:50:35|0.00113833
23:50:36|0.00113833
23:50:37|0.00113882
23:50:39|0.00113882
23:50:41|0.00114091
23:50:41|0.00114091
23:50:43|0.00113927
23:50:44|0.00114129
23:50:45|0.00114308
23:50:46|0.00114565
23:50:47|0.00114565
23:50:48|0.00114565
23:50:49|0.00114565
23:50:50|0.00114565
23:50:51|0.00114565
23:50:52|0.00114671
23:50:53|0.00114671
23:50:54|0.00114655
23:50:55|0.00113958
23:50:56|0.00113958
23:50:57|0.00113958
23:50:58|0.00113958
23:50:59|0.00113958
23:51:00|0.00113958
23:51:01|0.00113958
23:51:02|0.00113958
23:51:03|0.00113958
23:51:04|0.00113958
23:51:05|0.00113958
23:51:07|0.00113958
23:51:08|0.00113958
23:51:09|0.00114854
23:51:10|0.00114984
23:51:11|0.00114996
23:51:12|0.00114996
23:51:13|0.00114997
23:51:14|0.00114997
23:51:15|0.00114996
23:51:16|0.00114606
23:51:17|0.00114743
23:51:18|0.00114742
23:51:19|0.00114742
23:51:20|0.00114742
23:51:21|0.00114742
23:51:22|0.00114742
23:51:23|0.00114999
23:51:24|0.00114999
23:51:25|0.00114997
23:51:26|0.00114997
23:51:27|0.00114999
23:51:28|0.00114999
23:51:29|0.00114999
23:51:30|0.00114999
23:51:31|0.00114878
23:51:32|0.00114878
23:51:33|0.00114878
23:51:34|0.00114878
23:51:35|0.00114878
23:51:36|0.00114878
23:51:37|0.00115041
23:51:38|0.00115041
23:51:40|0.00115041
23:51:42|0.00115105
23:51:43|0.00115125
23:51:45|0.00115125
23:51:46|0.00115125
23:51:48|0.00115125
23:51:50|0.00115125
23:51:51|0.00115125
23:51:52|0.00115125
23:51:53|0.00115125
23:51:54|0.00115125
23:51:55|0.00115125
23:51:56|0.00114814
23:51:57|0.00114814
23:51:59|0.00114814
23:52:00|0.00114814
23:52:01|0.00115078
23:52:01|0.00115078
23:52:03|0.00115078
23:52:04|0.00115078
23:52:05|0.00115078
23:52:07|0.00115078
23:52:08|0.00115078
23:52:08|0.00115078
23:52:10|0.00115078
23:52:11|0.00115078
23:52:13|0.00115099
23:52:14|0.00115099
23:52:15|0.00115099
23:52:16|0.00114974
23:52:17|0.00114974
23:52:18|0.00115231
23:52:19|0.00115265
23:52:20|0.00115265
23:52:21|0.00115265
23:52:22|0.00115518
23:52:23|0.00115518
23:52:23|0.00115518
23:52:24|0.00115518
23:52:26|0.00115518
23:52:27|0.00115576
23:52:28|0.00115647
23:52:30|0.00115647
23:52:30|0.00115647
23:52:31|0.00115647
23:52:32|0.00115647
23:52:33|0.00115647
23:52:34|0.00115647
23:52:36|0.00115576
23:52:38|0.00115576
23:52:38|0.00115576
23:52:40|0.00115576
23:52:42|0.00115576
23:52:43|0.00115576
23:52:45|0.00115576
23:52:46|0.00115699
23:52:47|0.00115746
23:52:48|0.0011581
23:52:49|0.00115838
23:52:50|0.00115838
23:52:51|0.00116
23:52:53|0.00116641
23:52:54|0.00116331
23:52:55|0.00115877
23:52:56|0.00115877
23:52:57|0.00115877
23:52:58|0.00115877
23:52:59|0.00115877
23:53:00|0.00115877
23:53:01|0.00115877
23:53:02|0.00115877
23:53:03|0.00115877
23:53:03|0.00115877
23:53:05|0.00115604
23:53:06|0.00115291
23:53:07|0.00115265
23:53:08|0.00116128
23:53:09|0.00116128
23:53:09|0.00116128
23:53:10|0.00116128
23:53:12|0.00115082
23:53:13|0.00115082
23:53:15|0.00115082
23:53:15|0.00115082
23:53:16|0.00115082
23:53:18|0.00115082
23:53:19|0.00115082
23:53:20|0.00115082
23:53:21|0.00115082
23:53:22|0.00115082
23:53:22|0.00115517
23:53:23|0.00115517
23:53:25|0.00115131
23:53:27|0.00115131
23:53:27|0.00115131
23:53:28|0.00115131
23:53:29|0.00115142
23:53:30|0.00115455
23:53:31|0.00115455
23:53:32|0.00115455
23:53:33|0.00115508
23:53:34|0.00115508
23:53:35|0.00115508
23:53:36|0.00115508
23:53:37|0.00115508
23:53:38|0.00115508
23:53:39|0.00115508
23:53:41|0.0011545
23:53:43|0.0011545
23:53:45|0.00115444
23:53:46|0.00115444
23:53:46|0.00115444
23:53:47|0.00115444
23:53:49|0.00115444
23:53:49|0.00115444
23:53:51|0.00115444
23:53:53|0.00115444
23:53:54|0.00115444
23:53:55|0.00115444
23:53:56|0.00115501
23:53:57|0.00115501
23:53:58|0.00115501
23:53:59|0.00115501
23:54:00|0.00115501
23:54:01|0.00115506
23:54:02|0.00115506
23:54:03|0.00115506
23:54:04|0.00115506
23:54:06|0.00115506
23:54:07|0.00115506
23:54:08|0.0011533
23:54:09|0.0011533
23:54:10|0.0011533
23:54:11|0.0011533
23:54:12|0.0011533
23:54:13|0.0011533
23:54:14|0.0011533
23:54:16|0.00115096
23:54:16|0.00115096
23:54:17|0.00114715
23:54:19|0.00114464
23:54:20|0.00115216
23:54:21|0.00115216
23:54:22|0.00115354
23:54:23|0.00115354
23:54:24|0.00115354
23:54:25|0.00115354
23:54:26|0.00115354
23:54:27|0.00115354
23:54:28|0.00115354
23:54:29|0.00115354
23:54:30|0.00115354
23:54:31|0.00115354
23:54:32|0.00115354
23:54:33|0.00115354
23:54:34|0.00115354
23:54:35|0.00115354
23:54:36|0.00115354
23:54:37|0.00115354
23:54:38|0.00114643
23:54:39|0.00114643
23:54:40|0.00114643
23:54:41|0.00114643
23:54:43|0.00114643
23:54:44|0.00114643
23:54:45|0.00114643
23:54:46|0.00114643
23:54:48|0.00114759
23:54:49|0.00114759
23:54:50|0.00114759
23:54:52|0.00114759
23:54:52|0.00114759
23:54:54|0.00114759
23:54:55|0.00114759
23:54:56|0.00114759
23:54:57|0.00114759
23:54:58|0.00114759
23:54:59|0.00114759
23:55:01|0.00114759
23:55:02|0.00114759
23:55:03|0.00114759
23:55:04|0.00114759
23:55:05|0.00114759
23:55:06|0.00114759
23:55:07|0.00114759
23:55:08|0.00114896
23:55:09|0.00115265
23:55:10|0.00115265
23:55:11|0.00115265
23:55:12|0.00115265
23:55:13|0.00115265
23:55:14|0.00115265
23:55:16|0.00115
23:55:17|0.00115519
23:55:18|0.00115519
23:55:19|0.00115478
23:55:19|0.00115478
23:55:21|0.00115478
23:55:21|0.00115123
23:55:22|0.00115123
23:55:24|0.00115123
23:55:24|0.00115123
23:55:26|0.00115123
23:55:26|0.00115123
23:55:27|0.00115123
23:55:28|0.00115123
23:55:29|0.00115123
23:55:30|0.00115123
23:55:32|0.00115123
23:55:33|0.00115253
23:55:33|0.00115253
23:55:35|0.00115253
23:55:35|0.00115253
23:55:37|0.00115253
23:55:37|0.00115253
23:55:39|0.0011493
23:55:39|0.0011493
23:55:41|0.0011493
23:55:41|0.0011493
23:55:44|0.00115648
23:55:44|0.00115648
23:55:46|0.00115648
23:55:48|0.00115648
23:55:49|0.00115671
23:55:51|0.00115671
23:55:52|0.00115671
23:55:52|0.00115838
23:55:53|0.00116
23:55:54|0.00116217
23:55:56|0.00116217
23:55:56|0.00116217
23:55:57|0.00116217
23:55:58|0.00116217
23:55:59|0.00116217
23:56:00|0.00116217
23:56:01|0.00116217
23:56:03|0.00116246
23:56:03|0.00115632
23:56:04|0.00115632
23:56:05|0.00116074
23:56:06|0.00116074
23:56:08|0.00116074
23:56:09|0.00116074
23:56:10|0.00116074
23:56:11|0.00116413
23:56:12|0.00116413
23:56:13|0.00116413
23:56:13|0.00116413
23:56:14|0.00116413
23:56:15|0.00116413
23:56:16|0.00116413
23:56:18|0.00116413
23:56:19|0.00115855
23:56:19|0.00115855
23:56:20|0.00115855
23:56:22|0.00115855
23:56:22|0.00115855
23:56:24|0.00115855
23:56:24|0.00116235
23:56:25|0.00116235
23:56:27|0.00116167
23:56:27|0.00115516
23:56:28|0.00115516
23:56:30|0.00115253
23:56:30|0.00115253
23:56:31|0.00115253
23:56:32|0.00115253
23:56:33|0.00115844
23:56:34|0.00115844
23:56:36|0.00115253
23:56:36|0.00115749
23:56:37|0.00115749
23:56:38|0.00115307
23:56:39|0.00115307
23:56:40|0.00115517
23:56:41|0.00115517
23:56:42|0.00115517
23:56:45|0.00115517
23:56:46|0.00115517
23:56:48|0.00115517
23:56:49|0.00115517
23:56:51|0.00115517
23:56:51|0.00115517
23:56:52|0.00115517
23:56:54|0.00115517
23:56:55|0.00115517
23:56:56|0.00115517
23:56:57|0.00115517
23:56:59|0.00115517
23:57:00|0.00115517
23:57:02|0.00115648
23:57:02|0.00115648
23:57:03|0.00115648
23:57:05|0.00115648
23:57:05|0.00115648
23:57:07|0.00115961
23:57:07|0.00115282
23:57:10|0.00115282
23:57:10|0.00115282
23:57:11|0.00115282
23:57:12|0.00115282
23:57:13|0.00115282
23:57:14|0.00115623
23:57:15|0.00115623
23:57:16|0.00115623
23:57:17|0.00115623
23:57:18|0.00115623
23:57:20|0.00115033
23:57:20|0.00115033
23:57:22|0.00115332
23:57:23|0.00115332
23:57:24|0.00115332
23:57:25|0.00115332
23:57:26|0.00115332
23:57:27|0.00115332
23:57:28|0.00115332
23:57:29|0.00115034
23:57:30|0.00115
23:57:31|0.00114845
23:57:32|0.00114814
23:57:33|0.00114814
23:57:34|0.00114814
23:57:35|0.00114757
23:57:36|0.00114757
23:57:37|0.00114757
23:57:38|0.00114757
23:57:39|0.00115007
23:57:40|0.00115007
23:57:41|0.00115007
23:57:42|0.00115007
23:57:43|0.00115007
23:57:44|0.00115353
23:57:46|0.00115353
23:57:48|0.00115353
23:57:49|0.00115353
23:57:50|0.00115353
23:57:51|0.00114847
23:57:53|0.00114847
23:57:54|0.00115034
23:57:55|0.00115034
23:57:57|0.00115034
23:57:58|0.00115034
23:58:00|0.00115034
23:58:00|0.00115034
23:58:01|0.00115034
23:58:02|0.00115034
23:58:04|0.00115
23:58:05|0.00115
23:58:06|0.00115
23:58:07|0.00115
23:58:08|0.00115
23:58:09|0.00115
23:58:10|0.00115
23:58:11|0.00115
23:58:12|0.00115
23:58:13|0.00115
23:58:14|0.00115
23:58:15|0.00115
23:58:16|0.00115
23:58:17|0.00115
23:58:18|0.00115
23:58:19|0.00115
23:58:20|0.00115
23:58:21|0.00115
23:58:22|0.00115038
23:58:23|0.00115038
23:58:24|0.00115422
23:58:25|0.00115422
23:58:26|0.00115422
23:58:27|0.00115422
23:58:28|0.00115422
23:58:29|0.00115038
23:58:30|0.00115038
23:58:31|0.00115038
23:58:32|0.00115038
23:58:33|0.00115258
23:58:34|0.00115258
23:58:35|0.00115258
23:58:36|0.00115258
23:58:37|0.00115282
23:58:39|0.00115202
23:58:40|0.00115202
23:58:41|0.00115202
23:58:42|0.00115202
23:58:43|0.00115202
23:58:43|0.0011549
23:58:45|0.0011549
23:58:46|0.0011549
23:58:48|0.00115519
23:58:49|0.00115648
23:58:50|0.00115746
23:58:51|0.00115838
23:58:52|0.00115948
23:58:53|0.00115999
23:58:54|0.00115999
23:58:55|0.00115999
23:58:57|0.00116413
23:58:58|0.00116481
23:59:00|0.00116549
23:59:00|0.00116549
23:59:02|0.00116549
23:59:03|0.00116549
23:59:04|0.00116775
23:59:06|0.00116775
23:59:07|0.00116775
23:59:07|0.00116775
23:59:09|0.00116481
23:59:10|0.00116481
23:59:11|0.00116824
23:59:12|0.001169
23:59:13|0.001169
23:59:14|0.00116991
23:59:14|0.00116997
23:59:16|0.00116997
23:59:17|0.00116925
23:59:18|0.00116925
23:59:19|0.00116925
23:59:20|0.00116925
23:59:20|0.00116925
23:59:22|0.00116925
23:59:22|0.00116925
23:59:24|0.00116925
23:59:25|0.00116925
23:59:25|0.00116925
23:59:27|0.00116925
23:59:28|0.00116925
23:59:29|0.00116925
23:59:30|0.00116925
23:59:31|0.00116925
23:59:32|0.00116925
23:59:33|0.00116481
23:59:33|0.00116481
23:59:35|0.00116481
23:59:36|0.00116481
23:59:37|0.00116481
23:59:38|0.00116274
23:59:39|0.00116274
23:59:40|0.00116251
23:59:41|0.00116178
23:59:42|0.00116178
23:59:43|0.00116178
23:59:44|0.00116178
23:59:45|0.00116178
23:59:46|0.00116178
23:59:48|0.00116178
23:59:50|0.00116178
23:59:51|0.00116178
23:59:52|0.00116178
23:59:53|0.00116593
23:59:54|0.00116593
23:59:56|0.00116593
23:59:57|0.00116593
23:59:58|0.00116593
23:59:59|0.00116593