00:00:00|0.00063739
00:00:01|0.00063739
00:00:02|0.00063739
00:00:03|0.00063739
00:00:04|0.00063739
00:00:05|0.00063739
00:00:06|0.00063739
00:00:07|0.00063739
00:00:08|0.00063739
00:00:09|0.00063739
00:00:10|0.00063739
00:00:11|0.00063739
00:00:12|0.00063739
00:00:13|0.00063739
00:00:14|0.00063739
00:00:16|0.00063739
00:00:17|0.00063739
00:00:17|0.00063739
00:00:18|0.00063809
00:00:20|0.00063809
00:00:21|0.00063809
00:00:21|0.00063809
00:00:23|0.00063907
00:00:24|0.00063907
00:00:24|0.00063907
00:00:26|0.00063907
00:00:27|0.00063908
00:00:27|0.00063953
00:00:28|0.00063953
00:00:29|0.00063953
00:00:31|0.00063953
00:00:32|0.00063953
00:00:33|0.00063953
00:00:33|0.00063953
00:00:34|0.00063953
00:00:36|0.00063953
00:00:37|0.00063953
00:00:38|0.00063953
00:00:39|0.00063953
00:00:40|0.00064084
00:00:41|0.00064084
00:00:42|0.00064084
00:00:43|0.00064084
00:00:44|0.00064084
00:00:45|0.00064084
00:00:47|0.00064132
00:00:48|0.00064132
00:00:48|0.00064132
00:00:50|0.00064132
00:00:51|0.00064132
00:00:53|0.00064132
00:00:53|0.00064132
00:00:54|0.00064132
00:00:55|0.00064132
00:00:56|0.00064132
00:00:57|0.00064132
00:00:58|0.00064132
00:01:00|0.00064053
00:01:01|0.00064053
00:01:02|0.00064053
00:01:03|0.00064053
00:01:04|0.00064053
00:01:05|0.00064053
00:01:06|0.00064053
00:01:07|0.00064
00:01:08|0.00064
00:01:09|0.00064
00:01:10|0.00064
00:01:11|0.00064
00:01:12|0.00064
00:01:13|0.00064
00:01:14|0.00064
00:01:15|0.000642
00:01:16|0.00064209
00:01:17|0.00064209
00:01:19|0.00064209
00:01:19|0.00064209
00:01:20|0.00064209
00:01:22|0.00064209
00:01:23|0.00064209
00:01:24|0.00064209
00:01:24|0.00064209
00:01:26|0.00064209
00:01:27|0.00064209
00:01:27|0.00064209
00:01:29|0.00064209
00:01:30|0.00063983
00:01:30|0.00063983
00:01:31|0.00063983
00:01:33|0.00063983
00:01:33|0.00063983
00:01:35|0.00063983
00:01:37|0.00063983
00:01:38|0.00063851
00:01:40|0.00063851
00:01:41|0.00063851
00:01:42|0.00063851
00:01:43|0.00063851
00:01:44|0.00063851
00:01:45|0.00063851
00:01:46|0.00063851
00:01:47|0.00063851
00:01:48|0.00063851
00:01:49|0.00063851
00:01:50|0.00063851
00:01:51|0.00063851
00:01:52|0.00063851
00:01:53|0.00063851
00:01:54|0.00063851
00:01:55|0.00063851
00:01:56|0.00063851
00:01:58|0.00064099
00:01:58|0.00064099
00:02:00|0.00064099
00:02:01|0.00064099
00:02:02|0.00064099
00:02:03|0.00064099
00:02:03|0.00064099
00:02:05|0.00064099
00:02:07|0.00064099
00:02:07|0.00064099
00:02:09|0.00064099
00:02:10|0.00064099
00:02:10|0.00064099
00:02:13|0.00064099
00:02:13|0.00064099
00:02:14|0.00064099
00:02:15|0.00064099
00:02:16|0.00064099
00:02:17|0.00064099
00:02:18|0.00064099
00:02:20|0.00064099
00:02:20|0.00064099
00:02:21|0.00064099
00:02:23|0.00064099
00:02:23|0.00064001
00:02:25|0.00064001
00:02:26|0.00064001
00:02:27|0.00064001
00:02:28|0.00064001
00:02:30|0.00064001
00:02:31|0.00064001
00:02:32|0.00064001
00:02:33|0.00064001
00:02:33|0.00064001
00:02:35|0.00064001
00:02:36|0.00064001
00:02:38|0.00064001
00:02:38|0.00064001
00:02:40|0.00063949
00:02:42|0.00063949
00:02:43|0.00063949
00:02:44|0.00063949
00:02:45|0.00063949
00:02:46|0.00063949
00:02:47|0.00063949
00:02:49|0.00063949
00:02:50|0.00063949
00:02:51|0.00063949
00:02:51|0.00063949
00:02:53|0.00063949
00:02:55|0.00063949
00:02:55|0.00063949
00:02:57|0.00063949
00:02:57|0.00063949
00:02:58|0.00063949
00:02:59|0.00063949
00:03:00|0.00063949
00:03:02|0.00063949
00:03:03|0.00063949
00:03:04|0.00063949
00:03:05|0.00063949
00:03:06|0.00063949
00:03:07|0.00063949
00:03:08|0.00063949
00:03:09|0.00063949
00:03:10|0.00063949
00:03:11|0.00063949
00:03:12|0.00063949
00:03:13|0.00063949
00:03:14|0.00063949
00:03:15|0.00063949
00:03:16|0.00063949
00:03:17|0.00063949
00:03:19|0.00063949
00:03:20|0.00063949
00:03:21|0.00063949
00:03:22|0.00063949
00:03:23|0.00063949
00:03:24|0.00063949
00:03:25|0.00063949
00:03:26|0.00063949
00:03:27|0.00063949
00:03:28|0.00063949
00:03:30|0.00063949
00:03:30|0.00063949
00:03:31|0.00063949
00:03:32|0.00063949
00:03:33|0.00063949
00:03:34|0.00063949
00:03:36|0.00063949
00:03:36|0.00063949
00:03:39|0.00063949
00:03:39|0.00063949
00:03:41|0.00063949
00:03:42|0.00063949
00:03:43|0.00063949
00:03:44|0.00063949
00:03:45|0.00063949
00:03:46|0.00063949
00:03:47|0.00063949
00:03:48|0.00063949
00:03:49|0.00063949
00:03:50|0.00063949
00:03:51|0.00063949
00:03:52|0.00063949
00:03:53|0.00063949
00:03:54|0.00063949
00:03:55|0.00063949
00:03:56|0.00063949
00:03:58|0.00063949
00:03:59|0.00063949
00:04:00|0.00063949
00:04:01|0.00063949
00:04:01|0.00064014
00:04:03|0.00064014
00:04:04|0.00064014
00:04:04|0.00064014
00:04:06|0.00064014
00:04:07|0.0006402
00:04:08|0.0006402
00:04:08|0.0006402
00:04:10|0.0006402
00:04:11|0.0006402
00:04:12|0.0006402
00:04:13|0.0006402
00:04:14|0.0006402
00:04:15|0.00064166
00:04:17|0.00064166
00:04:18|0.00064166
00:04:18|0.00064166
00:04:20|0.00064166
00:04:22|0.00064166
00:04:22|0.00064166
00:04:23|0.00064166
00:04:24|0.00064166
00:04:25|0.00064166
00:04:26|0.00064166
00:04:27|0.00064166
00:04:28|0.00064166
00:04:29|0.00064166
00:04:31|0.00064166
00:04:32|0.00064166
00:04:33|0.00064166
00:04:34|0.00064166
00:04:35|0.00064166
00:04:36|0.00064031
00:04:37|0.00064031
00:04:38|0.00064031
00:04:40|0.00064031
00:04:40|0.0006389
00:04:42|0.0006389
00:04:43|0.0006389
00:04:44|0.0006389
00:04:45|0.0006389
00:04:46|0.0006389
00:04:48|0.0006389
00:04:49|0.0006389
00:04:50|0.0006389
00:04:51|0.0006389
00:04:53|0.0006389
00:04:53|0.0006389
00:04:55|0.0006389
00:04:56|0.0006389
00:04:58|0.0006389
00:04:59|0.0006389
00:05:00|0.00063974
00:05:02|0.00063974
00:05:03|0.00063974
00:05:03|0.00063974
00:05:05|0.00063974
00:05:06|0.00063974
00:05:08|0.00063974
00:05:09|0.00064137
00:05:09|0.00064137
00:05:10|0.00064137
00:05:12|0.00064137
00:05:13|0.00064137
00:05:14|0.00064137
00:05:15|0.00064137
00:05:16|0.00064137
00:05:17|0.00064137
00:05:18|0.00064137
00:05:19|0.00064137
00:05:20|0.00064137
00:05:21|0.00064137
00:05:22|0.00064137
00:05:23|0.00064137
00:05:24|0.00064137
00:05:25|0.00064137
00:05:26|0.00064137
00:05:27|0.00064137
00:05:28|0.00064137
00:05:29|0.00064137
00:05:30|0.00064137
00:05:31|0.00064137
00:05:32|0.00064137
00:05:33|0.00064137
00:05:34|0.00064137
00:05:35|0.00064137
00:05:36|0.00064137
00:05:37|0.00064137
00:05:38|0.00064137
00:05:39|0.00064137
00:05:41|0.00064137
00:05:42|0.00064137
00:05:44|0.00064137
00:05:45|0.00064137
00:05:46|0.00064137
00:05:47|0.00064137
00:05:48|0.00064137
00:05:49|0.00064137
00:05:49|0.00064137
00:05:51|0.00064137
00:05:51|0.00064137
00:05:53|0.00064137
00:05:54|0.00064137
00:05:54|0.00064137
00:05:56|0.00064346
00:05:57|0.00064346
00:05:57|0.00064346
00:05:59|0.00064346
00:06:00|0.00064414
00:06:01|0.00064667
00:06:03|0.00064667
00:06:03|0.00064667
00:06:06|0.00064667
00:06:06|0.00064667
00:06:08|0.0006456
00:06:10|0.0006483
00:06:11|0.0006483
00:06:12|0.00064884
00:06:13|0.00064884
00:06:15|0.00064884
00:06:16|0.00064748
00:06:17|0.00064748
00:06:18|0.00064748
00:06:19|0.00064748
00:06:20|0.00064748
00:06:21|0.00064748
00:06:22|0.00064748
00:06:23|0.00064748
00:06:24|0.00064748
00:06:25|0.00064748
00:06:26|0.00064748
00:06:27|0.00064748
00:06:29|0.00064933
00:06:29|0.00064933
00:06:30|0.00064933
00:06:31|0.0006488
00:06:32|0.0006488
00:06:33|0.0006488
00:06:34|0.0006488
00:06:35|0.0006488
00:06:37|0.0006488
00:06:38|0.0006488
00:06:38|0.0006488
00:06:39|0.0006488
00:06:41|0.0006488
00:06:43|0.0006488
00:06:45|0.0006488
00:06:46|0.0006488
00:06:46|0.0006488
00:06:47|0.0006488
00:06:49|0.00064748
00:06:50|0.00064748
00:06:52|0.00064748
00:06:52|0.00064748
00:06:54|0.00064748
00:06:55|0.00064748
00:06:56|0.00064748
00:06:58|0.00064748
00:06:58|0.00064748
00:06:59|0.00064935
00:07:00|0.00064969
00:07:01|0.00064969
00:07:02|0.00064969
00:07:03|0.000649
00:07:04|0.000649
00:07:05|0.000649
00:07:06|0.000649
00:07:07|0.000649
00:07:08|0.000649
00:07:09|0.000649
00:07:10|0.000649
00:07:11|0.000649
00:07:13|0.000649
00:07:15|0.00065063
00:07:16|0.00065063
00:07:16|0.00065062
00:07:18|0.00065063
00:07:19|0.00065063
00:07:20|0.00065063
00:07:21|0.00065063
00:07:22|0.00065063
00:07:23|0.00065063
00:07:24|0.00065063
00:07:25|0.00065063
00:07:27|0.00065175
00:07:28|0.00065205
00:07:28|0.00065205
00:07:29|0.00065205
00:07:31|0.00065205
00:07:31|0.00065205
00:07:32|0.00065205
00:07:33|0.00065205
00:07:34|0.00065205
00:07:36|0.00065205
00:07:36|0.00065205
00:07:37|0.00065205
00:07:39|0.00065205
00:07:39|0.00065205
00:07:41|0.00065354
00:07:43|0.00065198
00:07:44|0.00065198
00:07:45|0.00065193
00:07:46|0.00065193
00:07:48|0.00065193
00:07:49|0.00065193
00:07:49|0.00065193
00:07:52|0.00065193
00:07:52|0.00065193
00:07:54|0.0006552
00:07:55|0.0006552
00:07:56|0.0006552
00:07:56|0.0006552
00:07:58|0.00065347
00:08:00|0.00065347
00:08:00|0.00065347
00:08:01|0.00065347
00:08:02|0.00065347
00:08:03|0.00065347
00:08:05|0.00065347
00:08:06|0.00065347
00:08:07|0.00065347
00:08:07|0.00065347
00:08:08|0.00065476
00:08:09|0.0006538
00:08:10|0.0006538
00:08:11|0.0006538
00:08:12|0.0006538
00:08:13|0.0006538
00:08:14|0.0006538
00:08:15|0.0006538
00:08:16|0.0006538
00:08:17|0.0006538
00:08:18|0.0006538
00:08:20|0.0006538
00:08:20|0.0006538
00:08:21|0.0006538
00:08:23|0.000652
00:08:23|0.000652
00:08:25|0.000652
00:08:25|0.000652
00:08:26|0.000652
00:08:27|0.000652
00:08:28|0.000652
00:08:29|0.000652
00:08:30|0.000652
00:08:32|0.000652
00:08:33|0.000652
00:08:34|0.000652
00:08:34|0.000652
00:08:35|0.00065076
00:08:36|0.00065076
00:08:37|0.00065076
00:08:39|0.00065076
00:08:39|0.00065076
00:08:40|0.00065076
00:08:41|0.00065076
00:08:43|0.00065076
00:08:45|0.00065093
00:08:46|0.00065093
00:08:47|0.00065093
00:08:49|0.00065093
00:08:49|0.00065093
00:08:50|0.00065093
00:08:52|0.00065093
00:08:52|0.00065093
00:08:54|0.00065093
00:08:54|0.00065031
00:08:57|0.00065031
00:08:57|0.00065031
00:08:58|0.00065031
00:09:00|0.00065031
00:09:01|0.00065013
00:09:02|0.00065013
00:09:03|0.00065013
00:09:04|0.00065013
00:09:05|0.00065013
00:09:06|0.00065013
00:09:07|0.00065013
00:09:08|0.00065005
00:09:09|0.00065005
00:09:10|0.00065005
00:09:11|0.00065005
00:09:12|0.00065005
00:09:13|0.00065005
00:09:14|0.00065005
00:09:16|0.00065005
00:09:18|0.00065005
00:09:19|0.00065005
00:09:19|0.00065005
00:09:20|0.00065005
00:09:21|0.00064982
00:09:22|0.00065089
00:09:24|0.00065031
00:09:25|0.00065031
00:09:25|0.00065031
00:09:26|0.00065031
00:09:28|0.00065031
00:09:29|0.00065031
00:09:29|0.00065031
00:09:30|0.00065031
00:09:31|0.00065194
00:09:33|0.00065194
00:09:33|0.00065194
00:09:35|0.00065194
00:09:35|0.00065194
00:09:36|0.00065092
00:09:37|0.00065092
00:09:38|0.00065092
00:09:39|0.00065092
00:09:41|0.00065092
00:09:41|0.00065092
00:09:43|0.00065092
00:09:45|0.00065092
00:09:46|0.00065092
00:09:48|0.00065092
00:09:48|0.00065092
00:09:50|0.00065092
00:09:51|0.00065092
00:09:52|0.00065092
00:09:53|0.00065092
00:09:54|0.00065092
00:09:55|0.00065092
00:09:56|0.00065092
00:09:57|0.00065092
00:09:58|0.00065092
00:09:59|0.00065092
00:10:00|0.00065092
00:10:01|0.00065092
00:10:01|0.00065092
00:10:03|0.00065092
00:10:04|0.00065092
00:10:06|0.00065092
00:10:07|0.00065223
00:10:07|0.00065223
00:10:08|0.00065223
00:10:09|0.00065223
00:10:11|0.00065223
00:10:11|0.00065223
00:10:13|0.00065223
00:10:14|0.00065223
00:10:14|0.00065223
00:10:15|0.0006501
00:10:16|0.0006501
00:10:17|0.0006501
00:10:18|0.0006501
00:10:19|0.0006501
00:10:22|0.0006501
00:10:22|0.0006501
00:10:24|0.0006501
00:10:25|0.00065205
00:10:25|0.00065205
00:10:26|0.00065205
00:10:27|0.00065205
00:10:28|0.00065205
00:10:29|0.00065205
00:10:30|0.00065205
00:10:31|0.00065205
00:10:32|0.00065205
00:10:33|0.00065205
00:10:34|0.00065205
00:10:35|0.00064957
00:10:36|0.00064957
00:10:37|0.00064957
00:10:39|0.00064957
00:10:40|0.00064957
00:10:41|0.00064957
00:10:42|0.00064957
00:10:43|0.00064957
00:10:44|0.00064957
00:10:46|0.00064957
00:10:47|0.00064957
00:10:49|0.00064957
00:10:49|0.00064957
00:10:50|0.00064957
00:10:52|0.00064957
00:10:53|0.00064957
00:10:54|0.00064957
00:10:55|0.00064957
00:10:55|0.00064957
00:10:57|0.00064957
00:10:58|0.00064957
00:10:59|0.00064957
00:11:00|0.00064957
00:11:00|0.00064957
00:11:02|0.00064957
00:11:03|0.00064846
00:11:05|0.00064872
00:11:07|0.00064872
00:11:09|0.00064867
00:11:09|0.00064878
00:11:11|0.00064878
00:11:12|0.00064878
00:11:13|0.00064878
00:11:15|0.00064878
00:11:15|0.00064878
00:11:17|0.00064878
00:11:18|0.00064878
00:11:19|0.00064878
00:11:21|0.00064878
00:11:21|0.00064878
00:11:22|0.00064878
00:11:24|0.00064878
00:11:24|0.00064878
00:11:25|0.00064878
00:11:26|0.00064878
00:11:28|0.00064807
00:11:29|0.00064807
00:11:30|0.00064746
00:11:32|0.00064539
00:11:32|0.00064539
00:11:33|0.00064535
00:11:34|0.00064535
00:11:35|0.00064535
00:11:36|0.00064535
00:11:37|0.00064535
00:11:38|0.00064535
00:11:39|0.00064535
00:11:40|0.00064535
00:11:41|0.00064535
00:11:42|0.00064535
00:11:43|0.00064535
00:11:44|0.00064535
00:11:45|0.00064535
00:11:46|0.00064535
00:11:48|0.00064535
00:11:50|0.00064535
00:11:51|0.00064535
00:11:51|0.00064535
00:11:53|0.00064535
00:11:55|0.00064535
00:11:56|0.00064535
00:11:57|0.00064535
00:11:58|0.00064535
00:11:58|0.00064535
00:12:00|0.00064535
00:12:01|0.00064535
00:12:01|0.00064535
00:12:02|0.00064535
00:12:03|0.00064535
00:12:06|0.00064535
00:12:06|0.00064535
00:12:08|0.00064535
00:12:09|0.00064535
00:12:10|0.00064535
00:12:11|0.00064535
00:12:12|0.00064535
00:12:13|0.00064535
00:12:15|0.00064535
00:12:16|0.00064535
00:12:17|0.00064535
00:12:19|0.00064535
00:12:19|0.00064535
00:12:20|0.00064535
00:12:22|0.00064535
00:12:23|0.00064362
00:12:24|0.00064362
00:12:25|0.00064362
00:12:26|0.00064362
00:12:27|0.00064362
00:12:28|0.00064362
00:12:29|0.00064362
00:12:30|0.00064362
00:12:31|0.00064362
00:12:32|0.00064362
00:12:33|0.00064362
00:12:34|0.00064362
00:12:35|0.00064362
00:12:36|0.00064362
00:12:37|0.00064362
00:12:38|0.00064362
00:12:39|0.00064362
00:12:40|0.00064362
00:12:41|0.00064362
00:12:42|0.00064362
00:12:43|0.00064362
00:12:44|0.00064362
00:12:45|0.00064362
00:12:46|0.00064362
00:12:48|0.00064362
00:12:49|0.00064362
00:12:50|0.00064362
00:12:50|0.00064362
00:12:53|0.00064362
00:12:55|0.00064362
00:12:55|0.00064362
00:12:57|0.00064362
00:12:57|0.00064362
00:12:59|0.00064362
00:12:59|0.00064362
00:13:01|0.00064362
00:13:02|0.00064362
00:13:03|0.00064362
00:13:04|0.00064362
00:13:05|0.00064362
00:13:06|0.00064362
00:13:08|0.00064362
00:13:09|0.00064362
00:13:10|0.00064362
00:13:10|0.00064362
00:13:12|0.00064362
00:13:12|0.00064362
00:13:13|0.00064362
00:13:15|0.00064362
00:13:15|0.00064362
00:13:16|0.00064362
00:13:17|0.00064362
00:13:19|0.00064362
00:13:20|0.00064362
00:13:20|0.00064362
00:13:21|0.00064362
00:13:22|0.00064362
00:13:24|0.00064362
00:13:24|0.00064362
00:13:25|0.00064362
00:13:27|0.00064362
00:13:28|0.00064362
00:13:28|0.00064362
00:13:31|0.00064362
00:13:31|0.00064362
00:13:32|0.00064362
00:13:33|0.00064362
00:13:35|0.00064362
00:13:35|0.00064474
00:13:36|0.00064474
00:13:37|0.00064474
00:13:38|0.00064474
00:13:39|0.00064474
00:13:41|0.00064474
00:13:41|0.00064474
00:13:42|0.00064474
00:13:43|0.00064474
00:13:45|0.00064474
00:13:45|0.00064474
00:13:46|0.00064474
00:13:48|0.0006435
00:13:50|0.0006435
00:13:51|0.00064272
00:13:53|0.00064272
00:13:53|0.00064272
00:13:54|0.00064272
00:13:57|0.00064272
00:13:57|0.00064272
00:13:58|0.00064272
00:13:59|0.00064272
00:14:00|0.00064272
00:14:02|0.00064272
00:14:03|0.00064272
00:14:03|0.00064272
00:14:04|0.00064241
00:14:06|0.00064241
00:14:06|0.00064241
00:14:08|0.00064161
00:14:09|0.00064161
00:14:10|0.00064161
00:14:11|0.00064161
00:14:12|0.00064161
00:14:13|0.00064161
00:14:14|0.00064357
00:14:15|0.00064357
00:14:16|0.00064357
00:14:17|0.00064357
00:14:18|0.00064357
00:14:19|0.00064357
00:14:20|0.00064357
00:14:21|0.00064357
00:14:22|0.00064357
00:14:23|0.00064154
00:14:24|0.00064154
00:14:25|0.00064154
00:14:26|0.00064154
00:14:27|0.00064006
00:14:28|0.00064
00:14:29|0.00064
00:14:30|0.00064
00:14:31|0.00064
00:14:32|0.00064078
00:14:33|0.00064078
00:14:34|0.00064078
00:14:35|0.00064078
00:14:36|0.00064078
00:14:37|0.00064078
00:14:38|0.00064078
00:14:39|0.00064078
00:14:40|0.00064078
00:14:41|0.00064078
00:14:42|0.00064078
00:14:43|0.00064078
00:14:44|0.00064078
00:14:45|0.00064078
00:14:46|0.00064078
00:14:47|0.00064078
00:14:48|0.00064078
00:14:50|0.00064078
00:14:52|0.00064078
00:14:52|0.00064078
00:14:54|0.00064078
00:14:56|0.00064078
00:14:57|0.00064078
00:14:59|0.00064078
00:15:01|0.00064078
00:15:02|0.00064078
00:15:03|0.00064078
00:15:03|0.00064078
00:15:06|0.00064078
00:15:07|0.00064078
00:15:08|0.00064078
00:15:09|0.00064078
00:15:11|0.00064078
00:15:12|0.00064078
00:15:13|0.00064078
00:15:13|0.00064078
00:15:14|0.00064078
00:15:15|0.00064078
00:15:17|0.00064078
00:15:17|0.00064078
00:15:19|0.00064078
00:15:20|0.00064078
00:15:21|0.00064078
00:15:21|0.00064078
00:15:22|0.00064078
00:15:24|0.00064078
00:15:25|0.00064078
00:15:25|0.00064078
00:15:27|0.00064226
00:15:28|0.00064226
00:15:29|0.00064226
00:15:30|0.00064226
00:15:32|0.00064226
00:15:32|0.00064226
00:15:33|0.00064226
00:15:35|0.00064226
00:15:35|0.00064226
00:15:36|0.00064226
00:15:37|0.00064226
00:15:39|0.00064226
00:15:40|0.00064226
00:15:40|0.00064226
00:15:42|0.00064226
00:15:42|0.00064226
00:15:43|0.00064226
00:15:44|0.00064226
00:15:45|0.00064226
00:15:47|0.00064226
00:15:47|0.00064226
00:15:48|0.00064226
00:15:50|0.00064226
00:15:51|0.00064226
00:15:53|0.00064226
00:15:54|0.00064399
00:15:55|0.00064399
00:15:55|0.00064399
00:15:57|0.00064399
00:15:58|0.00064399
00:15:58|0.00064399
00:16:00|0.00064399
00:16:02|0.00064399
00:16:02|0.00064399
00:16:03|0.00064399
00:16:05|0.00064399
00:16:05|0.00064399
00:16:06|0.00064399
00:16:07|0.00064399
00:16:09|0.00064399
00:16:10|0.00064399
00:16:11|0.00064298
00:16:12|0.00064298
00:16:13|0.00064298
00:16:14|0.00064298
00:16:15|0.00064298
00:16:16|0.00064298
00:16:17|0.00064298
00:16:18|0.00064298
00:16:20|0.00064298
00:16:20|0.00064298
00:16:21|0.00064298
00:16:23|0.00064298
00:16:23|0.00064298
00:16:24|0.00064298
00:16:25|0.00064298
00:16:26|0.00064298
00:16:27|0.00064298
00:16:29|0.00064298
00:16:29|0.00064298
00:16:30|0.00064298
00:16:31|0.00064298
00:16:32|0.00064298
00:16:33|0.00064298
00:16:34|0.00064199
00:16:35|0.00064199
00:16:36|0.00064199
00:16:37|0.00064199
00:16:38|0.00064199
00:16:39|0.00064199
00:16:40|0.00064199
00:16:41|0.00064199
00:16:42|0.00064199
00:16:43|0.00064199
00:16:44|0.00064199
00:16:45|0.00064199
00:16:46|0.00064199
00:16:48|0.00064199
00:16:48|0.00064184
00:16:49|0.00064184
00:16:50|0.00064184
00:16:51|0.00064184
00:16:53|0.00064184
00:16:54|0.00064122
00:16:55|0.00064122
00:16:56|0.00064122
00:16:57|0.00064122
00:16:58|0.00064122
00:17:00|0.00064122
00:17:01|0.00064122
00:17:02|0.00064122
00:17:03|0.00064122
00:17:04|0.00064122
00:17:06|0.00064122
00:17:07|0.00064122
00:17:08|0.00064122
00:17:09|0.00064122
00:17:09|0.00064122
00:17:11|0.00064122
00:17:12|0.00064122
00:17:14|0.00064122
00:17:14|0.00064122
00:17:15|0.00064122
00:17:16|0.00064122
00:17:18|0.00064122
00:17:19|0.00064122
00:17:20|0.00064122
00:17:21|0.00064122
00:17:22|0.00064122
00:17:23|0.00064122
00:17:24|0.00064122
00:17:25|0.00064122
00:17:26|0.00064006
00:17:27|0.00064006
00:17:28|0.00064006
00:17:29|0.00064006
00:17:30|0.00064006
00:17:31|0.00064006
00:17:32|0.00064006
00:17:33|0.00064006
00:17:34|0.00064006
00:17:35|0.00064006
00:17:36|0.00064006
00:17:37|0.00064006
00:17:38|0.00064006
00:17:39|0.00064006
00:17:40|0.00064006
00:17:41|0.00064006
00:17:42|0.00064006
00:17:43|0.00064006
00:17:44|0.00064006
00:17:45|0.00064006
00:17:46|0.00064006
00:17:47|0.00064006
00:17:48|0.00064006
00:17:49|0.00064006
00:17:50|0.00064006
00:17:51|0.00064006
00:17:52|0.00064006
00:17:54|0.00064006
00:17:55|0.00064006
00:17:57|0.00064006
00:17:57|0.00064006
00:17:59|0.00064006
00:18:01|0.00064006
00:18:01|0.00064006
00:18:03|0.00064006
00:18:05|0.00064006
00:18:06|0.00064006
00:18:07|0.00064006
00:18:08|0.00064006
00:18:09|0.00064006
00:18:10|0.00064006
00:18:11|0.00064006
00:18:12|0.00064006
00:18:14|0.00064006
00:18:15|0.00064006
00:18:16|0.00064006
00:18:17|0.00064006
00:18:18|0.00064006
00:18:19|0.00064006
00:18:20|0.00064006
00:18:21|0.00064006
00:18:22|0.00064006
00:18:23|0.00064006
00:18:24|0.00064006
00:18:25|0.00064006
00:18:26|0.00064006
00:18:27|0.00064006
00:18:28|0.00064006
00:18:29|0.00064006
00:18:30|0.00064006
00:18:31|0.00064006
00:18:32|0.00064006
00:18:33|0.00064006
00:18:34|0.00064006
00:18:35|0.00064006
00:18:36|0.00064006
00:18:37|0.00064006
00:18:38|0.00064006
00:18:39|0.00064006
00:18:40|0.00064006
00:18:41|0.00063896
00:18:42|0.00063896
00:18:43|0.00063896
00:18:44|0.00063896
00:18:45|0.00063868
00:18:46|0.00063824
00:18:47|0.00063824
00:18:48|0.00063824
00:18:49|0.00063824
00:18:50|0.00063824
00:18:51|0.00063824
00:18:52|0.00063824
00:18:54|0.00063824
00:18:55|0.00063824
00:18:56|0.00063824
00:18:58|0.00063824
00:19:00|0.00063782
00:19:00|0.00063782
00:19:02|0.00063728
00:19:03|0.00063728
00:19:04|0.00063728
00:19:05|0.00063728
00:19:06|0.00063697
00:19:07|0.00063697
00:19:09|0.00063697
00:19:10|0.00063697
00:19:10|0.00063697
00:19:12|0.00063697
00:19:13|0.00063697
00:19:14|0.00063697
00:19:15|0.00063697
00:19:16|0.00063697
00:19:17|0.00063697
00:19:18|0.00063697
00:19:19|0.00063697
00:19:20|0.00063697
00:19:21|0.00063697
00:19:22|0.00063697
00:19:23|0.00063697
00:19:24|0.00063697
00:19:25|0.00063697
00:19:26|0.00063697
00:19:27|0.00063697
00:19:29|0.00063869
00:19:30|0.00063869
00:19:31|0.00063869
00:19:32|0.00063869
00:19:33|0.00063869
00:19:34|0.00063869
00:19:35|0.00063869
00:19:36|0.00063869
00:19:37|0.00063869
00:19:37|0.00063869
00:19:39|0.00063869
00:19:40|0.00063869
00:19:40|0.00063869
00:19:42|0.00063869
00:19:42|0.00063869
00:19:43|0.00063869
00:19:44|0.00063869
00:19:46|0.00063869
00:19:46|0.00063869
00:19:48|0.00063869
00:19:49|0.00063869
00:19:49|0.00063869
00:19:50|0.00063869
00:19:51|0.00063869
00:19:52|0.00063869
00:19:53|0.00063869
00:19:56|0.00063869
00:19:57|0.00063869
00:19:58|0.00063869
00:19:59|0.00063869
00:20:01|0.00063869
00:20:01|0.00063869
00:20:03|0.00063869
00:20:05|0.00063869
00:20:06|0.00063869
00:20:06|0.00063869
00:20:09|0.00063869
00:20:10|0.00063869
00:20:10|0.00063869
00:20:11|0.00063869
00:20:12|0.00063869
00:20:14|0.00063869
00:20:15|0.00063869
00:20:16|0.00063869
00:20:17|0.00063869
00:20:18|0.00063869
00:20:19|0.00063869
00:20:21|0.00063869
00:20:22|0.00063869
00:20:23|0.00063869
00:20:24|0.00063869
00:20:25|0.00063869
00:20:26|0.00063869
00:20:26|0.00063869
00:20:28|0.00063869
00:20:28|0.00063869
00:20:30|0.00063869
00:20:31|0.00063869
00:20:32|0.00063869
00:20:33|0.00063869
00:20:34|0.00063869
00:20:35|0.00063869
00:20:36|0.00063691
00:20:37|0.00063691
00:20:38|0.00063691
00:20:39|0.00063691
00:20:40|0.00063691
00:20:41|0.00063691
00:20:41|0.00063691
00:20:43|0.00063691
00:20:44|0.00063691
00:20:45|0.00063691
00:20:45|0.00063691
00:20:47|0.00063691
00:20:49|0.00063691
00:20:49|0.00063691
00:20:51|0.00063691
00:20:51|0.00063691
00:20:53|0.00063691
00:20:53|0.00063691
00:20:55|0.00063691
00:20:56|0.00063691
00:20:58|0.00063691
00:20:59|0.00063691
00:21:00|0.00063691
00:21:01|0.00063691
00:21:02|0.00063691
00:21:04|0.00063691
00:21:05|0.00063691
00:21:05|0.00063691
00:21:07|0.00063691
00:21:09|0.00063691
00:21:09|0.00063691
00:21:11|0.00063691
00:21:13|0.00063691
00:21:13|0.00063691
00:21:14|0.00063691
00:21:16|0.00063691
00:21:17|0.00063691
00:21:17|0.00063691
00:21:20|0.00063691
00:21:21|0.00063691
00:21:22|0.00063691
00:21:22|0.00063691
00:21:23|0.00063691
00:21:26|0.00063691
00:21:27|0.00063691
00:21:28|0.00063691
00:21:29|0.00063691
00:21:30|0.00063691
00:21:31|0.00063691
00:21:32|0.00063691
00:21:33|0.00063691
00:21:34|0.00063651
00:21:35|0.00063651
00:21:36|0.00063651
00:21:37|0.00063594
00:21:38|0.00063594
00:21:39|0.00063594
00:21:40|0.00063594
00:21:41|0.0006365
00:21:42|0.0006365
00:21:43|0.0006365
00:21:44|0.0006365
00:21:45|0.0006365
00:21:46|0.0006365
00:21:47|0.0006365
00:21:48|0.0006365
00:21:49|0.0006365
00:21:50|0.0006365
00:21:51|0.0006365
00:21:52|0.0006365
00:21:53|0.0006365
00:21:54|0.0006365
00:21:55|0.0006365
00:21:57|0.0006365
00:21:59|0.0006365
00:22:00|0.0006365
00:22:00|0.0006365
00:22:02|0.0006365
00:22:02|0.0006365
00:22:04|0.00063634
00:22:04|0.00063634
00:22:06|0.00063634
00:22:07|0.00063634
00:22:09|0.00063634
00:22:10|0.00063634
00:22:10|0.00063634
00:22:11|0.00063634
00:22:12|0.00063634
00:22:13|0.00063634
00:22:14|0.00063634
00:22:16|0.00063634
00:22:17|0.00063634
00:22:18|0.00063634
00:22:19|0.00063634
00:22:20|0.00063634
00:22:21|0.00063831
00:22:22|0.00063831
00:22:23|0.00063831
00:22:24|0.00063831
00:22:25|0.00063831
00:22:26|0.00063698
00:22:27|0.00063698
00:22:28|0.00063698
00:22:29|0.00063698
00:22:30|0.00063698
00:22:31|0.00063698
00:22:32|0.00063698
00:22:33|0.00063698
00:22:34|0.00063698
00:22:35|0.00063698
00:22:36|0.00063698
00:22:37|0.00063698
00:22:38|0.0006379
00:22:39|0.0006379
00:22:40|0.0006379
00:22:41|0.0006379
00:22:42|0.0006379
00:22:43|0.0006379
00:22:44|0.0006379
00:22:45|0.0006379
00:22:46|0.0006379
00:22:47|0.0006379
00:22:48|0.0006379
00:22:49|0.0006379
00:22:50|0.00063687
00:22:51|0.00063687
00:22:52|0.00063687
00:22:53|0.00063687
00:22:54|0.00063687
00:22:55|0.00063687
00:22:56|0.00063687
00:22:58|0.00063687
00:23:00|0.00063687
00:23:01|0.00063687
00:23:02|0.00063687
00:23:03|0.00063687
00:23:03|0.00063687
00:23:06|0.00063687
00:23:06|0.00063687
00:23:08|0.00063687
00:23:09|0.00063687
00:23:11|0.00063687
00:23:11|0.00063687
00:23:13|0.00063687
00:23:14|0.00063687
00:23:15|0.00063687
00:23:15|0.00063687
00:23:17|0.00063687
00:23:17|0.00063687
00:23:19|0.00063687
00:23:20|0.00063702
00:23:20|0.00063702
00:23:22|0.00063702
00:23:23|0.00063702
00:23:24|0.00063702
00:23:25|0.00063702
00:23:26|0.00063702
00:23:27|0.00063702
00:23:28|0.00063702
00:23:29|0.00063702
00:23:30|0.00063702
00:23:31|0.00063702
00:23:32|0.00063702
00:23:33|0.00063702
00:23:34|0.00063702
00:23:35|0.00063702
00:23:36|0.00063702
00:23:37|0.00063696
00:23:38|0.00063696
00:23:39|0.00063696
00:23:40|0.00063696
00:23:41|0.00063696
00:23:42|0.00063696
00:23:43|0.00063696
00:23:44|0.00063696
00:23:45|0.00063696
00:23:46|0.00063696
00:23:47|0.00063696
00:23:48|0.00063696
00:23:49|0.00063696
00:23:50|0.00063696
00:23:51|0.00063696
00:23:52|0.00063696
00:23:53|0.00063696
00:23:54|0.00063752
00:23:55|0.00063752
00:23:56|0.00063752
00:23:57|0.00063752
00:23:59|0.00063752
00:24:00|0.00063752
00:24:02|0.00063752
00:24:03|0.00063834
00:24:03|0.00063834
00:24:05|0.00063834
00:24:07|0.00063834
00:24:07|0.00063834
00:24:09|0.00063834
00:24:10|0.00063834
00:24:11|0.00063834
00:24:12|0.00063834
00:24:13|0.00063834
00:24:14|0.00063834
00:24:15|0.00063834
00:24:16|0.00063834
00:24:17|0.00063834
00:24:18|0.00063834
00:24:19|0.00063834
00:24:20|0.00063933
00:24:21|0.00063933
00:24:22|0.00063933
00:24:23|0.00063933
00:24:24|0.00063933
00:24:25|0.00063933
00:24:26|0.00063933
00:24:27|0.00063933
00:24:28|0.00063933
00:24:29|0.00063994
00:24:30|0.00063994
00:24:31|0.00063994
00:24:32|0.00063994
00:24:33|0.00063994
00:24:34|0.00063994
00:24:36|0.00063994
00:24:37|0.00063994
00:24:38|0.00063994
00:24:39|0.00063994
00:24:40|0.00063994
00:24:40|0.00063994
00:24:42|0.00063994
00:24:43|0.00063994
00:24:44|0.00063834
00:24:45|0.00063834
00:24:46|0.00063834
00:24:47|0.00063834
00:24:48|0.00063834
00:24:49|0.00063834
00:24:49|0.00063834
00:24:51|0.00063834
00:24:52|0.00063834
00:24:53|0.00063834
00:24:54|0.00063876
00:24:55|0.00063876
00:24:56|0.00063876
00:24:57|0.00063876
00:24:58|0.00063876
00:25:00|0.00063876
00:25:02|0.00063876
00:25:03|0.00063876
00:25:04|0.00063876
00:25:05|0.00063876
00:25:06|0.00063876
00:25:08|0.00063796
00:25:09|0.00063796
00:25:11|0.00063796
00:25:12|0.00063796
00:25:14|0.00063796
00:25:14|0.00063796
00:25:15|0.00063796
00:25:16|0.00063796
00:25:17|0.00063796
00:25:18|0.00063796
00:25:19|0.00063791
00:25:20|0.00063791
00:25:22|0.00063791
00:25:23|0.00063791
00:25:24|0.00063791
00:25:25|0.00063791
00:25:26|0.00063791
00:25:27|0.00063791
00:25:28|0.00063791
00:25:29|0.00063791
00:25:30|0.00063791
00:25:31|0.00063791
00:25:32|0.00063791
00:25:33|0.00063791
00:25:34|0.00063791
00:25:35|0.00063791
00:25:36|0.00063791
00:25:37|0.00063791
00:25:38|0.00063791
00:25:39|0.00063791
00:25:40|0.00063791
00:25:41|0.00063791
00:25:42|0.00063791
00:25:43|0.00063791
00:25:44|0.00063791
00:25:45|0.00063791
00:25:46|0.00063791
00:25:47|0.00063791
00:25:48|0.00063791
00:25:49|0.00063791
00:25:50|0.00063791
00:25:51|0.00063791
00:25:52|0.00063791
00:25:53|0.00063791
00:25:54|0.00063791
00:25:55|0.00063791
00:25:56|0.00063791
00:25:57|0.00063791
00:25:58|0.00063791
00:25:59|0.00063791
00:26:01|0.00063791
00:26:03|0.00063791
00:26:03|0.00063791
00:26:05|0.00063791
00:26:07|0.00063791
00:26:08|0.00063791
00:26:08|0.00063791
00:26:09|0.00063791
00:26:10|0.00063791
00:26:12|0.00063791
00:26:12|0.00063791
00:26:14|0.00063791
00:26:16|0.00063791
00:26:17|0.00063791
00:26:18|0.00063791
00:26:19|0.00063791
00:26:20|0.00063791
00:26:21|0.00063791
00:26:22|0.00063791
00:26:23|0.00063791
00:26:24|0.00063791
00:26:25|0.00063791
00:26:26|0.00063791
00:26:27|0.00063791
00:26:28|0.00063737
00:26:29|0.00063737
00:26:30|0.00063737
00:26:31|0.00063737
00:26:32|0.00063737
00:26:33|0.00063737
00:26:34|0.00063737
00:26:35|0.00063737
00:26:36|0.00063737
00:26:37|0.00063737
00:26:38|0.00063737
00:26:39|0.00063737
00:26:40|0.00063737
00:26:41|0.00063737
00:26:42|0.00063737
00:26:43|0.00063737
00:26:44|0.00063737
00:26:46|0.00063737
00:26:47|0.00063737
00:26:47|0.00063737
00:26:48|0.00063737
00:26:50|0.00063737
00:26:50|0.0006363
00:26:51|0.0006363
00:26:53|0.0006363
00:26:54|0.0006363
00:26:55|0.0006363
00:26:55|0.0006363
00:26:56|0.0006363
00:26:58|0.0006363
00:26:59|0.0006363
00:27:00|0.0006363
00:27:01|0.0006363
00:27:02|0.0006363
00:27:04|0.0006363
00:27:05|0.0006363
00:27:05|0.0006363
00:27:07|0.0006363
00:27:08|0.00063546
00:27:09|0.00063546
00:27:10|0.00063546
00:27:11|0.00063546
00:27:12|0.00063546
00:27:13|0.00063546
00:27:14|0.00063546
00:27:14|0.00063546
00:27:16|0.00063477
00:27:17|0.00063477
00:27:19|0.00063477
00:27:20|0.00063477
00:27:21|0.00063477
00:27:23|0.00063477
00:27:23|0.00063477
00:27:24|0.00063477
00:27:26|0.00063477
00:27:26|0.00063477
00:27:27|0.00063477
00:27:29|0.00063477
00:27:29|0.00063477
00:27:31|0.00063477
00:27:32|0.00063477
00:27:33|0.00063477
00:27:34|0.00063477
00:27:36|0.00063477
00:27:37|0.00063477
00:27:38|0.00063477
00:27:38|0.00063477
00:27:40|0.00063477
00:27:40|0.00063477
00:27:42|0.00063477
00:27:43|0.00063477
00:27:44|0.00063477
00:27:45|0.00063477
00:27:46|0.00063477
00:27:46|0.00063477
00:27:47|0.00063477
00:27:48|0.00063477
00:27:50|0.00063477
00:27:51|0.00063477
00:27:52|0.00063477
00:27:53|0.00063477
00:27:54|0.00063543
00:27:55|0.00063543
00:27:56|0.00063543
00:27:57|0.00063543
00:27:57|0.00063543
00:27:59|0.00063543
00:28:00|0.00063543
00:28:00|0.00063543
00:28:03|0.00063543
00:28:04|0.00063543
00:28:06|0.00063543
00:28:07|0.00063543
00:28:09|0.00063543
00:28:10|0.00063543
00:28:11|0.00063543
00:28:11|0.00063543
00:28:13|0.00063543
00:28:14|0.00063543
00:28:15|0.00063543
00:28:16|0.00063543
00:28:17|0.00063482
00:28:18|0.00063482
00:28:19|0.00063482
00:28:20|0.00063482
00:28:21|0.00063482
00:28:22|0.00063482
00:28:23|0.00063482
00:28:24|0.00063482
00:28:26|0.00063482
00:28:28|0.00063482
00:28:28|0.00063482
00:28:29|0.00063482
00:28:31|0.00063482
00:28:32|0.00063482
00:28:33|0.00063482
00:28:34|0.00063482
00:28:35|0.00063482
00:28:36|0.00063482
00:28:37|0.00063499
00:28:38|0.00063499
00:28:39|0.00063499
00:28:40|0.00063499
00:28:41|0.00063499
00:28:42|0.00063499
00:28:43|0.00063499
00:28:44|0.00063499
00:28:45|0.00063499
00:28:46|0.00063499
00:28:47|0.00063499
00:28:48|0.00063499
00:28:49|0.00063499
00:28:50|0.00063499
00:28:51|0.00063499
00:28:52|0.00063499
00:28:53|0.00063499
00:28:54|0.00063499
00:28:55|0.00063499
00:28:56|0.00063499
00:28:57|0.00063499
00:28:58|0.00063499
00:28:59|0.00063499
00:29:00|0.00063499
00:29:01|0.00063499
00:29:02|0.00063499
00:29:03|0.00063499
00:29:04|0.00063499
00:29:06|0.00063499
00:29:07|0.00063499
00:29:09|0.00063499
00:29:10|0.00063499
00:29:11|0.00063499
00:29:12|0.00063499
00:29:13|0.00063499
00:29:14|0.00063499
00:29:15|0.00063499
00:29:17|0.00063499
00:29:18|0.00063499
00:29:19|0.00063499
00:29:20|0.00063499
00:29:20|0.00063499
00:29:22|0.00063499
00:29:24|0.00063499
00:29:24|0.00063499
00:29:25|0.00063499
00:29:26|0.00063499
00:29:27|0.00063499
00:29:28|0.00063499
00:29:29|0.00063499
00:29:30|0.00063499
00:29:31|0.00063499
00:29:33|0.00063499
00:29:33|0.00063499
00:29:34|0.00063499
00:29:35|0.00063499
00:29:36|0.00063499
00:29:38|0.00063499
00:29:39|0.00063499
00:29:40|0.00063499
00:29:41|0.00063499
00:29:42|0.00063499
00:29:43|0.00063499
00:29:44|0.00063499
00:29:45|0.00063499
00:29:46|0.00063499
00:29:47|0.00063499
00:29:48|0.00063499
00:29:49|0.00063499
00:29:50|0.00063499
00:29:51|0.00063499
00:29:52|0.00063499
00:29:53|0.00063499
00:29:54|0.00063487
00:29:55|0.00063487
00:29:56|0.00063487
00:29:57|0.00063487
00:29:58|0.00063487
00:29:59|0.00063405
00:30:00|0.00063405
00:30:01|0.00063391
00:30:02|0.00063391
00:30:03|0.00063391
00:30:05|0.00063391
00:30:07|0.00063457
00:30:08|0.00063453
00:30:10|0.00063456
00:30:11|0.00063456
00:30:12|0.00063456
00:30:13|0.00063456
00:30:14|0.00063479
00:30:15|0.00063479
00:30:16|0.00063479
00:30:18|0.00063479
00:30:18|0.00063479
00:30:19|0.00063517
00:30:21|0.00063517
00:30:22|0.00063517
00:30:23|0.00063517
00:30:23|0.00063517
00:30:25|0.00063517
00:30:26|0.00063502
00:30:26|0.00063502
00:30:27|0.00063502
00:30:29|0.00063502
00:30:30|0.00063502
00:30:31|0.00063598
00:30:31|0.00063604
00:30:33|0.00063604
00:30:34|0.00063604
00:30:35|0.00063604
00:30:36|0.00063604
00:30:37|0.00063604
00:30:37|0.00063604
00:30:38|0.00063604
00:30:39|0.00063604
00:30:40|0.00063604
00:30:41|0.00063604
00:30:42|0.00063604
00:30:43|0.00063604
00:30:45|0.00063604
00:30:45|0.00063604
00:30:47|0.00063604
00:30:48|0.00063604
00:30:49|0.00063604
00:30:51|0.00063604
00:30:51|0.00063604
00:30:52|0.00063604
00:30:53|0.00063604
00:30:54|0.00063562
00:30:55|0.00063562
00:30:56|0.00063562
00:30:57|0.00063562
00:30:58|0.00063562
00:30:59|0.00063563
00:31:00|0.00063563
00:31:01|0.00063563
00:31:02|0.00063563
00:31:03|0.00063563
00:31:05|0.00063563
00:31:06|0.00063563
00:31:08|0.00063563
00:31:10|0.00063563
00:31:11|0.00063563
00:31:12|0.00063563
00:31:13|0.00063563
00:31:15|0.00063563
00:31:15|0.00063563
00:31:16|0.00063563
00:31:18|0.00063664
00:31:18|0.00063664
00:31:19|0.00063664
00:31:20|0.00063768
00:31:21|0.00063768
00:31:22|0.00063768
00:31:23|0.00063768
00:31:24|0.00063768
00:31:25|0.00063768
00:31:26|0.00063797
00:31:27|0.00063797
00:31:28|0.00063797
00:31:29|0.00063797
00:31:30|0.00063797
00:31:31|0.00063797
00:31:32|0.00063797
00:31:34|0.00063797
00:31:34|0.00063797
00:31:35|0.00063797
00:31:36|0.00063797
00:31:38|0.00063797
00:31:38|0.00063797
00:31:39|0.00063797
00:31:40|0.00063797
00:31:41|0.00063797
00:31:42|0.00063797
00:31:43|0.00063646
00:31:44|0.00063646
00:31:45|0.00063755
00:31:46|0.00063755
00:31:47|0.00063755
00:31:49|0.00063755
00:31:49|0.00063854
00:31:50|0.00063854
00:31:51|0.00063854
00:31:52|0.00063854
00:31:53|0.00063854
00:31:55|0.00063854
00:31:56|0.00063854
00:31:57|0.00063854
00:31:58|0.00063854
00:31:59|0.00063854
00:32:00|0.00063854
00:32:01|0.00063854
00:32:02|0.00063854
00:32:03|0.00063854
00:32:04|0.00063854
00:32:05|0.00063854
00:32:07|0.00063854
00:32:09|0.00063854
00:32:11|0.00063854
00:32:12|0.00063854
00:32:13|0.00063854
00:32:14|0.00063854
00:32:16|0.00063854
00:32:18|0.00063854
00:32:19|0.00063854
00:32:20|0.00063854
00:32:21|0.00063854
00:32:22|0.00063854
00:32:22|0.00063854
00:32:24|0.00063854
00:32:24|0.00063854
00:32:25|0.00063854
00:32:27|0.0006367
00:32:27|0.0006367
00:32:29|0.0006367
00:32:29|0.0006367
00:32:30|0.0006367
00:32:32|0.0006367
00:32:33|0.0006367
00:32:34|0.0006367
00:32:35|0.0006367
00:32:36|0.0006367
00:32:36|0.0006367
00:32:38|0.0006367
00:32:38|0.0006367
00:32:40|0.0006367
00:32:40|0.0006367
00:32:41|0.0006367
00:32:43|0.0006367
00:32:43|0.0006367
00:32:44|0.0006367
00:32:46|0.0006367
00:32:46|0.0006367
00:32:47|0.0006367
00:32:48|0.0006367
00:32:49|0.0006367
00:32:51|0.0006367
00:32:51|0.0006367
00:32:53|0.0006367
00:32:53|0.0006367
00:32:54|0.0006367
00:32:55|0.0006367
00:32:56|0.0006367
00:32:57|0.0006367
00:32:58|0.0006367
00:33:00|0.0006367
00:33:00|0.0006367
00:33:01|0.0006367
00:33:03|0.0006367
00:33:04|0.00063695
00:33:05|0.00063695
00:33:07|0.00063695
00:33:08|0.00063695
00:33:10|0.00063695
00:33:12|0.00063695
00:33:12|0.00063695
00:33:13|0.00063695
00:33:14|0.00063695
00:33:15|0.00063695
00:33:16|0.00063695
00:33:17|0.00063695
00:33:18|0.00063695
00:33:19|0.00063695
00:33:21|0.00063695
00:33:23|0.00063695
00:33:24|0.00063759
00:33:25|0.00063759
00:33:27|0.00063759
00:33:27|0.00063759
00:33:29|0.00063759
00:33:29|0.00063759
00:33:30|0.00063759
00:33:32|0.00063759
00:33:32|0.00063759
00:33:34|0.00063759
00:33:34|0.00063759
00:33:35|0.00063759
00:33:36|0.00063759
00:33:37|0.00063759
00:33:38|0.00063759
00:33:40|0.00063759
00:33:40|0.00063759
00:33:41|0.00063759
00:33:43|0.00063759
00:33:43|0.00063759
00:33:44|0.00063759
00:33:45|0.00063759
00:33:47|0.00063759
00:33:47|0.00063759
00:33:48|0.00063759
00:33:50|0.00063759
00:33:50|0.00063759
00:33:51|0.00063759
00:33:52|0.00063759
00:33:54|0.00063759
00:33:55|0.00063759
00:33:56|0.00063759
00:33:56|0.00063759
00:33:58|0.00063759
00:33:58|0.00063759
00:33:59|0.00063759
00:34:00|0.00063759
00:34:01|0.00063759
00:34:03|0.00063759
00:34:04|0.00063759
00:34:04|0.00063759
00:34:05|0.00063759
00:34:06|0.00063759
00:34:09|0.00063759
00:34:10|0.00063759
00:34:12|0.00063759
00:34:13|0.00063759
00:34:14|0.00063759
00:34:15|0.00063759
00:34:15|0.00063759
00:34:18|0.00063759
00:34:19|0.00063759
00:34:20|0.00063759
00:34:21|0.00063759
00:34:22|0.00063759
00:34:22|0.00063759
00:34:24|0.00063759
00:34:25|0.00063759
00:34:26|0.00063759
00:34:27|0.00063759
00:34:27|0.00063759
00:34:28|0.00063759
00:34:30|0.00063759
00:34:30|0.00063759
00:34:32|0.00063759
00:34:32|0.00063759
00:34:33|0.00063759
00:34:34|0.00063759
00:34:35|0.00063759
00:34:36|0.00063759
00:34:38|0.00063759
00:34:38|0.00063759
00:34:39|0.00063759
00:34:41|0.00063759
00:34:41|0.00063759
00:34:43|0.00063759
00:34:44|0.00063759
00:34:45|0.00063759
00:34:45|0.00063759
00:34:46|0.00063759
00:34:48|0.00063555
00:34:48|0.00063555
00:34:49|0.00063555
00:34:50|0.00063555
00:34:51|0.00063682
00:34:52|0.00063682
00:34:55|0.00063682
00:34:55|0.00063682
00:34:56|0.00063682
00:34:57|0.00063682
00:34:59|0.00063682
00:34:59|0.00063682
00:35:00|0.00063682
00:35:01|0.00063682
00:35:02|0.00063682
00:35:03|0.00063682
00:35:04|0.00063682
00:35:05|0.00063682
00:35:06|0.00063682
00:35:08|0.00063682
00:35:10|0.00063682
00:35:12|0.00063682
00:35:13|0.00063682
00:35:14|0.00063682
00:35:15|0.00063682
00:35:16|0.00063682
00:35:17|0.00063682
00:35:18|0.00063682
00:35:19|0.00063682
00:35:20|0.00063682
00:35:21|0.00063682
00:35:22|0.00063682
00:35:23|0.00063682
00:35:24|0.00063682
00:35:26|0.00063682
00:35:27|0.00063682
00:35:27|0.00063682
00:35:29|0.00063682
00:35:29|0.00063682
00:35:32|0.00063682
00:35:32|0.00063682
00:35:34|0.00063682
00:35:34|0.00063682
00:35:35|0.00063682
00:35:36|0.00063682
00:35:37|0.00063682
00:35:39|0.00063682
00:35:40|0.00063682
00:35:40|0.00063551
00:35:41|0.00063551
00:35:42|0.00063551
00:35:43|0.00063551
00:35:45|0.00063551
00:35:45|0.00063551
00:35:47|0.00063551
00:35:47|0.00063551
00:35:49|0.00063551
00:35:50|0.00063551
00:35:51|0.00063551
00:35:51|0.00063551
00:35:52|0.00063551
00:35:53|0.00063551
00:35:54|0.00063551
00:35:56|0.00063551
00:35:57|0.00063551
00:35:58|0.00063551
00:35:59|0.00063551
00:35:59|0.00063551
00:36:00|0.00063551
00:36:01|0.00063551
00:36:02|0.00063648
00:36:03|0.00063648
00:36:04|0.00063648
00:36:05|0.00063648
00:36:06|0.00063648
00:36:07|0.00063648
00:36:08|0.00063648
00:36:11|0.00063648
00:36:12|0.00063648
00:36:14|0.00063648
00:36:15|0.00063648
00:36:16|0.00063648
00:36:16|0.00063648
00:36:18|0.00063648
00:36:19|0.00063648
00:36:20|0.00063648
00:36:21|0.00063648
00:36:22|0.00063648
00:36:24|0.00063648
00:36:24|0.00063648
00:36:26|0.00063648
00:36:26|0.00063648
00:36:27|0.00063648
00:36:29|0.00063648
00:36:30|0.00063648
00:36:31|0.00063648
00:36:32|0.00063648
00:36:32|0.00063648
00:36:34|0.00063648
00:36:35|0.00063648
00:36:36|0.00063648
00:36:37|0.00063648
00:36:38|0.00063648
00:36:39|0.00063648
00:36:40|0.00063648
00:36:40|0.00063669
00:36:41|0.00063669
00:36:42|0.00063669
00:36:44|0.00063669
00:36:45|0.00063669
00:36:46|0.00063669
00:36:46|0.00063648
00:36:48|0.00063648
00:36:49|0.00063648
00:36:49|0.00063648
00:36:51|0.00063648
00:36:52|0.00063648
00:36:53|0.00063648
00:36:53|0.00063648
00:36:54|0.00063648
00:36:56|0.00063648
00:36:56|0.00063711
00:36:57|0.00063711
00:36:58|0.00063711
00:37:00|0.00063711
00:37:01|0.00063711
00:37:01|0.00063711
00:37:02|0.00063711
00:37:04|0.00063711
00:37:05|0.00063711
00:37:06|0.00063711
00:37:07|0.00063711
00:37:07|0.00063711
00:37:08|0.00063711
00:37:09|0.00063711
00:37:11|0.00063711
00:37:13|0.00063711
00:37:14|0.00063711
00:37:16|0.00063711
00:37:16|0.00063711
00:37:17|0.00063711
00:37:19|0.00063711
00:37:20|0.00063711
00:37:21|0.00063711
00:37:22|0.00063711
00:37:23|0.00063679
00:37:25|0.00063679
00:37:26|0.00063679
00:37:27|0.00063679
00:37:27|0.00063679
00:37:28|0.00063679
00:37:30|0.00063679
00:37:31|0.00063679
00:37:33|0.00063679
00:37:33|0.00063679
00:37:34|0.00063679
00:37:35|0.00063679
00:37:36|0.00063679
00:37:37|0.00063679
00:37:38|0.00063679
00:37:39|0.00063679
00:37:40|0.00063679
00:37:41|0.00063679
00:37:42|0.00063679
00:37:43|0.00063679
00:37:44|0.00063679
00:37:46|0.00063679
00:37:47|0.00063679
00:37:48|0.00063679
00:37:49|0.00063679
00:37:50|0.00063679
00:37:51|0.00063679
00:37:53|0.00063679
00:37:54|0.00063679
00:37:55|0.00063679
00:37:56|0.00063679
00:37:56|0.00063679
00:37:58|0.00063648
00:37:59|0.00063648
00:38:00|0.00063648
00:38:01|0.00063648
00:38:01|0.00063648
00:38:03|0.00063648
00:38:04|0.00063648
00:38:05|0.00063648
00:38:06|0.00063648
00:38:06|0.00063648
00:38:08|0.00063648
00:38:09|0.00063648
00:38:10|0.00063648
00:38:10|0.00063648
00:38:13|0.00063648
00:38:15|0.00063648
00:38:15|0.00063704
00:38:17|0.00063704
00:38:18|0.00063704
00:38:18|0.00063704
00:38:19|0.00063704
00:38:20|0.00063704
00:38:22|0.00063808
00:38:23|0.00063832
00:38:24|0.00063832
00:38:25|0.00063832
00:38:27|0.00063832
00:38:28|0.00063832
00:38:29|0.00063832
00:38:30|0.00063832
00:38:31|0.00063832
00:38:32|0.00063832
00:38:33|0.00063867
00:38:34|0.00063867
00:38:35|0.00063867
00:38:36|0.00063867
00:38:37|0.00063867
00:38:38|0.00063867
00:38:39|0.00063867
00:38:40|0.00063867
00:38:41|0.00063867
00:38:42|0.00063867
00:38:43|0.00063867
00:38:44|0.00063867
00:38:45|0.00063867
00:38:46|0.00063867
00:38:47|0.00063867
00:38:48|0.00063867
00:38:49|0.00063867
00:38:50|0.00063867
00:38:51|0.00063867
00:38:52|0.00063867
00:38:53|0.00063867
00:38:54|0.00063867
00:38:55|0.00063867
00:38:56|0.00063867
00:38:57|0.00063867
00:38:58|0.00063867
00:38:59|0.00063867
00:39:00|0.00063867
00:39:01|0.00063867
00:39:02|0.00063893
00:39:03|0.00063893
00:39:04|0.00063893
00:39:05|0.00063893
00:39:06|0.00063893
00:39:08|0.00063893
00:39:09|0.00063893
00:39:10|0.00063893
00:39:11|0.00063893
00:39:12|0.00063893
00:39:14|0.00063893
00:39:15|0.00063893
00:39:16|0.00063893
00:39:17|0.00063867
00:39:18|0.00063867
00:39:19|0.00063867
00:39:20|0.00063867
00:39:22|0.00063867
00:39:24|0.00063938
00:39:24|0.00063938
00:39:26|0.00063938
00:39:26|0.00063938
00:39:27|0.00063938
00:39:29|0.00063938
00:39:30|0.00063938
00:39:31|0.00063938
00:39:32|0.00063938
00:39:33|0.00063938
00:39:33|0.00063938
00:39:34|0.00063938
00:39:36|0.00063938
00:39:37|0.00063938
00:39:38|0.00063938
00:39:39|0.00063938
00:39:40|0.00063938
00:39:41|0.00063938
00:39:41|0.00063938
00:39:43|0.00063938
00:39:44|0.00063938
00:39:45|0.00063938
00:39:45|0.00063938
00:39:48|0.00063938
00:39:48|0.00063938
00:39:50|0.00063938
00:39:50|0.00063938
00:39:51|0.00063938
00:39:52|0.00063938
00:39:53|0.00063938
00:39:54|0.00063938
00:39:56|0.00063938
00:39:56|0.00063938
00:39:58|0.00063938
00:39:58|0.00063938
00:40:00|0.00063938
00:40:01|0.00063938
00:40:01|0.00063938
00:40:02|0.00063938
00:40:04|0.00063938
00:40:06|0.0006399
00:40:06|0.0006399
00:40:07|0.0006399
00:40:08|0.0006399
00:40:09|0.0006399
00:40:10|0.0006399
00:40:11|0.0006399
00:40:12|0.0006399
00:40:14|0.0006399
00:40:15|0.0006399
00:40:16|0.0006399
00:40:17|0.0006399
00:40:18|0.0006399
00:40:19|0.0006399
00:40:21|0.00063867
00:40:22|0.00063867
00:40:24|0.00063867
00:40:26|0.00063867
00:40:27|0.00063867
00:40:28|0.00063867
00:40:29|0.00063867
00:40:30|0.00063867
00:40:31|0.00063867
00:40:32|0.00063867
00:40:33|0.00063867
00:40:34|0.00063867
00:40:35|0.00063867
00:40:36|0.00063867
00:40:37|0.00063867
00:40:39|0.00063867
00:40:41|0.00063867
00:40:41|0.00063867
00:40:43|0.00063867
00:40:43|0.00063867
00:40:45|0.00063867
00:40:46|0.00063867
00:40:46|0.00063867
00:40:48|0.00063867
00:40:49|0.00063867
00:40:50|0.00063867
00:40:51|0.00063867
00:40:51|0.00063867
00:40:52|0.00063867
00:40:53|0.00063867
00:40:54|0.00063867
00:40:55|0.00063867
00:40:56|0.00063867
00:40:57|0.00063867
00:40:58|0.00063867
00:40:59|0.00063867
00:41:00|0.00063867
00:41:01|0.00063867
00:41:03|0.00063867
00:41:04|0.00063867
00:41:04|0.00063867
00:41:05|0.00063867
00:41:07|0.00063867
00:41:09|0.00063867
00:41:09|0.00063867
00:41:10|0.00063867
00:41:11|0.00063867
00:41:12|0.00063867
00:41:13|0.00063867
00:41:15|0.00063867
00:41:17|0.00063867
00:41:19|0.00063867
00:41:21|0.00063867
00:41:22|0.00063867
00:41:24|0.00063867
00:41:25|0.00063867
00:41:26|0.00063867
00:41:27|0.00063867
00:41:27|0.00063867
00:41:29|0.00063867
00:41:30|0.00063867
00:41:31|0.00063867
00:41:32|0.00063867
00:41:33|0.00063867
00:41:34|0.00063867
00:41:35|0.00063867
00:41:36|0.00063867
00:41:37|0.00063867
00:41:38|0.00063867
00:41:39|0.00063867
00:41:40|0.00063867
00:41:41|0.00063867
00:41:42|0.00063867
00:41:43|0.00063867
00:41:44|0.00063867
00:41:45|0.00063867
00:41:46|0.00063867
00:41:47|0.00063867
00:41:48|0.00063867
00:41:49|0.00063867
00:41:50|0.00063867
00:41:51|0.00063867
00:41:52|0.00063867
00:41:53|0.00063867
00:41:54|0.00063867
00:41:55|0.00063867
00:41:56|0.00063867
00:41:57|0.00063867
00:41:58|0.00063867
00:41:59|0.00063867
00:42:00|0.00063867
00:42:02|0.00063867
00:42:03|0.00063867
00:42:04|0.00063867
00:42:05|0.00063867
00:42:06|0.00063867
00:42:07|0.00063867
00:42:08|0.00063867
00:42:09|0.00063867
00:42:10|0.00063867
00:42:11|0.00063867
00:42:12|0.00063867
00:42:13|0.00063867
00:42:14|0.00063988
00:42:15|0.00063988
00:42:17|0.00063988
00:42:18|0.00063988
00:42:18|0.00063988
00:42:20|0.00063988
00:42:22|0.00063988
00:42:22|0.00063988
00:42:23|0.00063988
00:42:24|0.00063988
00:42:25|0.00063988
00:42:27|0.00063988
00:42:28|0.00063988
00:42:28|0.00063988
00:42:30|0.00063988
00:42:30|0.00063988
00:42:33|0.00063988
00:42:33|0.00063988
00:42:34|0.00063988
00:42:36|0.00063988
00:42:37|0.00063988
00:42:38|0.00063988
00:42:39|0.00063988
00:42:40|0.00064004
00:42:41|0.00064004
00:42:42|0.00064004
00:42:43|0.00064004
00:42:44|0.00064004
00:42:45|0.00064004
00:42:46|0.00064004
00:42:47|0.00064004
00:42:48|0.00064004
00:42:49|0.00064004
00:42:50|0.00064004
00:42:51|0.00064004
00:42:52|0.00064004
00:42:53|0.00064004
00:42:54|0.00064004
00:42:55|0.00064004
00:42:56|0.00064004
00:42:57|0.00064004
00:42:58|0.00064004
00:42:59|0.00064004
00:43:00|0.00064004
00:43:01|0.00064004
00:43:02|0.00064004
00:43:03|0.00064004
00:43:04|0.00064004
00:43:05|0.00064004
00:43:06|0.00064004
00:43:07|0.00064004
00:43:09|0.00064004
00:43:10|0.00064004
00:43:11|0.00064004
00:43:12|0.00064004
00:43:13|0.00064004
00:43:14|0.00064004
00:43:14|0.00064004
00:43:15|0.00064004
00:43:18|0.00064004
00:43:19|0.00064004
00:43:19|0.00064004
00:43:22|0.00064004
00:43:22|0.00064004
00:43:23|0.00064004
00:43:25|0.00064004
00:43:26|0.00064004
00:43:27|0.00064004
00:43:29|0.00064004
00:43:30|0.00064004
00:43:31|0.00064004
00:43:32|0.00064004
00:43:34|0.00064004
00:43:34|0.00064004
00:43:36|0.00064004
00:43:37|0.00064004
00:43:38|0.00064004
00:43:38|0.00064004
00:43:39|0.00064004
00:43:41|0.00064004
00:43:42|0.00064004
00:43:43|0.00064004
00:43:44|0.00064004
00:43:44|0.00064004
00:43:45|0.00064004
00:43:47|0.00064004
00:43:48|0.00064004
00:43:49|0.00064004
00:43:50|0.00064004
00:43:51|0.00064004
00:43:52|0.00064004
00:43:53|0.00064004
00:43:54|0.00064004
00:43:55|0.00064004
00:43:56|0.00064004
00:43:58|0.00064004
00:43:59|0.00064004
00:44:00|0.00064004
00:44:01|0.00064004
00:44:02|0.00064004
00:44:03|0.00064004
00:44:04|0.00064004
00:44:04|0.00064004
00:44:06|0.00064004
00:44:07|0.00064004
00:44:08|0.00064004
00:44:09|0.00064004
00:44:10|0.00064004
00:44:11|0.00064004
00:44:11|0.00064004
00:44:13|0.00064004
00:44:14|0.00064004
00:44:15|0.00064004
00:44:16|0.00063952
00:44:17|0.00063952
00:44:18|0.00063952
00:44:20|0.00063952
00:44:22|0.00063952
00:44:22|0.00063952
00:44:24|0.00063952
00:44:25|0.00063952
00:44:26|0.00063952
00:44:27|0.00063952
00:44:28|0.00063952
00:44:29|0.00063952
00:44:30|0.00063952
00:44:31|0.00063952
00:44:32|0.00063952
00:44:33|0.00063952
00:44:34|0.00063952
00:44:35|0.00063952
00:44:36|0.00063952
00:44:37|0.00063952
00:44:38|0.00063952
00:44:39|0.00063952
00:44:40|0.00063952
00:44:41|0.00063952
00:44:42|0.00063952
00:44:43|0.00063952
00:44:44|0.00063952
00:44:45|0.00063952
00:44:47|0.00063952
00:44:48|0.00063952
00:44:49|0.00063952
00:44:50|0.00063952
00:44:51|0.00063952
00:44:52|0.00063952
00:44:53|0.00063952
00:44:54|0.00063952
00:44:55|0.00063952
00:44:55|0.00063952
00:44:56|0.00063952
00:44:58|0.00063952
00:44:59|0.00063952
00:44:59|0.00063952
00:45:00|0.00063952
00:45:02|0.00063952
00:45:03|0.00063952
00:45:04|0.00063952
00:45:05|0.00063952
00:45:06|0.00063952
00:45:07|0.00063952
00:45:08|0.00063952
00:45:08|0.00063952
00:45:10|0.00063952
00:45:11|0.00063952
00:45:12|0.00063952
00:45:13|0.00063952
00:45:14|0.00063952
00:45:15|0.00063952
00:45:16|0.00063952
00:45:16|0.00063952
00:45:18|0.00063952
00:45:20|0.00063952
00:45:20|0.00063952
00:45:23|0.00063952
00:45:23|0.00063952
00:45:25|0.00063952
00:45:27|0.00063952
00:45:28|0.00063952
00:45:29|0.00063952
00:45:30|0.00063952
00:45:31|0.00063952
00:45:31|0.00063952
00:45:33|0.00063952
00:45:34|0.00063952
00:45:35|0.00063952
00:45:36|0.00063952
00:45:37|0.00063952
00:45:38|0.00063952
00:45:39|0.00063952
00:45:40|0.00064187
00:45:40|0.00064187
00:45:42|0.00064187
00:45:43|0.00064187
00:45:44|0.00064187
00:45:45|0.00064352
00:45:46|0.00064399
00:45:47|0.00064399
00:45:48|0.00064399
00:45:49|0.00064399
00:45:49|0.00064399
00:45:50|0.00064399
00:45:52|0.00064399
00:45:52|0.00064399
00:45:54|0.00064414
00:45:55|0.00064414
00:45:56|0.00064414
00:45:57|0.00064414
00:45:58|0.0006447
00:45:59|0.0006447
00:45:59|0.0006447
00:46:01|0.0006447
00:46:02|0.0006447
00:46:03|0.0006447
00:46:04|0.0006447
00:46:06|0.0006447
00:46:07|0.00064659
00:46:08|0.00064667
00:46:08|0.00064667
00:46:09|0.00064667
00:46:10|0.00064667
00:46:11|0.00064667
00:46:13|0.00064667
00:46:13|0.00064667
00:46:15|0.00064667
00:46:15|0.00064667
00:46:17|0.00064667
00:46:18|0.00064667
00:46:18|0.00064667
00:46:20|0.00064667
00:46:22|0.00064667
00:46:24|0.00064667
00:46:25|0.00064667
00:46:27|0.00064667
00:46:28|0.00064667
00:46:29|0.00064667
00:46:30|0.00064667
00:46:31|0.00064667
00:46:33|0.00064667
00:46:33|0.00064667
00:46:35|0.00064667
00:46:35|0.00064667
00:46:36|0.00064667
00:46:37|0.00064667
00:46:39|0.00064667
00:46:40|0.00064667
00:46:41|0.00064667
00:46:42|0.0006483
00:46:43|0.0006483
00:46:44|0.0006483
00:46:45|0.0006483
00:46:46|0.00064935
00:46:47|0.00064935
00:46:48|0.00064782
00:46:49|0.00064782
00:46:50|0.00064782
00:46:51|0.00064782
00:46:53|0.00064782
00:46:54|0.00064782
00:46:55|0.00064782
00:46:56|0.00064782
00:46:57|0.00064782
00:46:57|0.00064782
00:46:59|0.00064782
00:47:00|0.00064782
00:47:01|0.00064782
00:47:02|0.00064782
00:47:03|0.00064782
00:47:04|0.00064782
00:47:05|0.00064782
00:47:06|0.00064782
00:47:06|0.00064782
00:47:08|0.00064782
00:47:09|0.00064782
00:47:10|0.00064782
00:47:11|0.00064782
00:47:12|0.00064782
00:47:13|0.00064782
00:47:15|0.00064782
00:47:15|0.00064782
00:47:16|0.00064782
00:47:17|0.00064782
00:47:18|0.00064782
00:47:20|0.00064782
00:47:22|0.00064782
00:47:22|0.00064782
00:47:24|0.00064782
00:47:25|0.00064782
00:47:26|0.00064616
00:47:27|0.00064616
00:47:28|0.00064616
00:47:29|0.00064616
00:47:31|0.00064616
00:47:32|0.00064616
00:47:32|0.00064616
00:47:34|0.00064616
00:47:36|0.00064616
00:47:37|0.00064616
00:47:37|0.00064616
00:47:39|0.00064616
00:47:40|0.00064616
00:47:41|0.00064616
00:47:43|0.00064616
00:47:44|0.00064616
00:47:45|0.00064616
00:47:45|0.00064616
00:47:47|0.00064616
00:47:48|0.00064616
00:47:49|0.00064616
00:47:50|0.00064616
00:47:51|0.00064616
00:47:52|0.00064616
00:47:53|0.00064616
00:47:54|0.00064616
00:47:55|0.00064616
00:47:56|0.00064616
00:47:57|0.00064616
00:47:57|0.00064616
00:47:59|0.00064616
00:47:59|0.00064616
00:48:00|0.00064616
00:48:02|0.00064616
00:48:03|0.00064616
00:48:04|0.00064616
00:48:05|0.00064616
00:48:06|0.00064616
00:48:07|0.00064616
00:48:08|0.0006471
00:48:09|0.0006471
00:48:10|0.0006471
00:48:11|0.00064712
00:48:12|0.00064712
00:48:13|0.00064712
00:48:13|0.00064712
00:48:15|0.00064712
00:48:15|0.00064712
00:48:16|0.00064712
00:48:18|0.00064712
00:48:19|0.00064782
00:48:20|0.00064782
00:48:21|0.00064782
00:48:22|0.00064782
00:48:24|0.00064782
00:48:26|0.00064782
00:48:27|0.00064782
00:48:28|0.00064907
00:48:30|0.0006471
00:48:31|0.0006471
00:48:33|0.0006471
00:48:33|0.0006471
00:48:34|0.0006471
00:48:35|0.0006471
00:48:36|0.0006471
00:48:37|0.0006471
00:48:39|0.0006471
00:48:39|0.0006471
00:48:41|0.0006471
00:48:41|0.0006471
00:48:42|0.0006471
00:48:43|0.0006471
00:48:45|0.0006471
00:48:46|0.0006471
00:48:46|0.0006471
00:48:47|0.0006471
00:48:48|0.0006471
00:48:49|0.00064754
00:48:50|0.00064754
00:48:51|0.00064692
00:48:53|0.00064692
00:48:53|0.00064692
00:48:54|0.00064692
00:48:55|0.00064692
00:48:56|0.00064692
00:48:57|0.00064692
00:48:59|0.00064692
00:48:59|0.00064692
00:49:00|0.00064692
00:49:02|0.00064692
00:49:02|0.00064692
00:49:03|0.00064692
00:49:04|0.00064692
00:49:05|0.00064692
00:49:07|0.00064692
00:49:07|0.00064692
00:49:09|0.00064692
00:49:10|0.00064692
00:49:10|0.00064692
00:49:12|0.00064692
00:49:12|0.00064692
00:49:14|0.00064692
00:49:15|0.00064692
00:49:16|0.00064692
00:49:16|0.00064692
00:49:17|0.00064692
00:49:19|0.00064692
00:49:19|0.00064692
00:49:20|0.00064692
00:49:21|0.00064692
00:49:23|0.00064692
00:49:25|0.00064692
00:49:27|0.00064539
00:49:29|0.00064539
00:49:29|0.00064539
00:49:30|0.00064539
00:49:31|0.00064539
00:49:32|0.00064539
00:49:33|0.00064539
00:49:34|0.00064539
00:49:35|0.00064539
00:49:37|0.00064539
00:49:38|0.00064539
00:49:39|0.00064539
00:49:40|0.00064539
00:49:41|0.00064539
00:49:43|0.00064539
00:49:44|0.00064272
00:49:45|0.00064272
00:49:46|0.00064314
00:49:47|0.00064314
00:49:47|0.00064314
00:49:49|0.00064314
00:49:50|0.00064314
00:49:52|0.00064241
00:49:52|0.00064241
00:49:53|0.00064241
00:49:55|0.00064241
00:49:55|0.00064241
00:49:56|0.00064241
00:49:57|0.00064241
00:49:58|0.00064241
00:50:00|0.00064241
00:50:00|0.00064241
00:50:01|0.00064241
00:50:02|0.00064241
00:50:03|0.00064241
00:50:04|0.00064241
00:50:06|0.00064241
00:50:06|0.00064241
00:50:07|0.00064241
00:50:08|0.00064241
00:50:09|0.00064241
00:50:12|0.00064241
00:50:12|0.00064241
00:50:13|0.00064241
00:50:14|0.00064241
00:50:15|0.00064241
00:50:16|0.00064241
00:50:17|0.00064241
00:50:18|0.00064241
00:50:19|0.00064241
00:50:20|0.00064241
00:50:21|0.00064241
00:50:22|0.00064241
00:50:24|0.00064241
00:50:25|0.00064241
00:50:27|0.00064241
00:50:29|0.00064241
00:50:30|0.00064241
00:50:31|0.00064241
00:50:32|0.00064241
00:50:34|0.00064394
00:50:35|0.00064394
00:50:36|0.00064394
00:50:37|0.00064394
00:50:38|0.00064394
00:50:39|0.00064241
00:50:40|0.00064241
00:50:40|0.00064241
00:50:42|0.00064241
00:50:43|0.00064241
00:50:44|0.00064241
00:50:45|0.00064241
00:50:46|0.00064241
00:50:47|0.00064241
00:50:48|0.00064241
00:50:49|0.00064241
00:50:50|0.00064241
00:50:51|0.00064241
00:50:52|0.00064241
00:50:52|0.00064241
00:50:54|0.00064241
00:50:55|0.00064241
00:50:56|0.00064241
00:50:57|0.00064241
00:50:58|0.00064241
00:50:59|0.00064241
00:51:00|0.00064241
00:51:01|0.00064241
00:51:02|0.00064241
00:51:03|0.00064241
00:51:04|0.00064241
00:51:05|0.00064241
00:51:06|0.00064241
00:51:07|0.00064241
00:51:08|0.00064241
00:51:09|0.00064241
00:51:10|0.00064241
00:51:11|0.00064241
00:51:13|0.00064241
00:51:13|0.00064241
00:51:15|0.00064241
00:51:16|0.00064479
00:51:17|0.00064479
00:51:18|0.00064479
00:51:19|0.00064479
00:51:19|0.00064479
00:51:20|0.00064479
00:51:21|0.00064479
00:51:23|0.00064479
00:51:23|0.00064479
00:51:26|0.00064479
00:51:28|0.00064479
00:51:28|0.00064479
00:51:30|0.00064479
00:51:31|0.00064479
00:51:32|0.00064479
00:51:34|0.00064479
00:51:35|0.00064479
00:51:36|0.00064479
00:51:37|0.00064479
00:51:38|0.00064479
00:51:39|0.00064479
00:51:40|0.00064479
00:51:41|0.00064479
00:51:42|0.00064479
00:51:43|0.00064479
00:51:44|0.00064479
00:51:45|0.00064479
00:51:46|0.00064479
00:51:47|0.00064479
00:51:49|0.00064479
00:51:49|0.00064479
00:51:50|0.00064479
00:51:51|0.00064479
00:51:52|0.00064479
00:51:54|0.00064479
00:51:55|0.00064479
00:51:56|0.00064479
00:51:57|0.00064399
00:51:58|0.00064399
00:51:59|0.00064399
00:52:00|0.00064399
00:52:01|0.00064399
00:52:02|0.00064231
00:52:03|0.00064231
00:52:04|0.00064231
00:52:06|0.00064231
00:52:07|0.00064231
00:52:07|0.00064231
00:52:08|0.00064231
00:52:09|0.00064231
00:52:11|0.00064231
00:52:12|0.00064231
00:52:13|0.00064231
00:52:15|0.00064231
00:52:16|0.00064231
00:52:17|0.00064231
00:52:17|0.00064231
00:52:18|0.00064231
00:52:20|0.00064231
00:52:21|0.00064231
00:52:21|0.00064231
00:52:23|0.00064231
00:52:24|0.00064256
00:52:26|0.00064256
00:52:28|0.00064245
00:52:29|0.00064245
00:52:29|0.00064245
00:52:30|0.00064245
00:52:31|0.00064245
00:52:32|0.00064245
00:52:34|0.00064245
00:52:35|0.00064245
00:52:36|0.00064245
00:52:37|0.00064245
00:52:38|0.00064245
00:52:39|0.00064245
00:52:40|0.00064321
00:52:41|0.00064321
00:52:42|0.00064321
00:52:43|0.00064321
00:52:44|0.00064321
00:52:45|0.00064321
00:52:46|0.00064321
00:52:47|0.00064321
00:52:48|0.00064321
00:52:49|0.00064321
00:52:50|0.00064321
00:52:51|0.00064321
00:52:52|0.00064241
00:52:53|0.00064241
00:52:54|0.00064241
00:52:55|0.00064241
00:52:56|0.00064241
00:52:57|0.00064241
00:52:58|0.00064241
00:52:59|0.00064241
00:53:00|0.00064241
00:53:02|0.00064241
00:53:03|0.00064241
00:53:04|0.00064241
00:53:04|0.00064241
00:53:06|0.00064241
00:53:08|0.00064241
00:53:08|0.00064241
00:53:11|0.00064241
00:53:11|0.00064241
00:53:12|0.00064196
00:53:13|0.000642
00:53:14|0.000642
00:53:15|0.000642
00:53:17|0.000642
00:53:18|0.000642
00:53:19|0.000642
00:53:20|0.000642
00:53:21|0.00064241
00:53:22|0.00064241
00:53:23|0.00064241
00:53:24|0.00064241
00:53:25|0.00064241
00:53:26|0.00064241
00:53:28|0.00064241
00:53:30|0.00064241
00:53:30|0.00064241
00:53:32|0.00064241
00:53:33|0.00064241
00:53:34|0.00064241
00:53:36|0.00064241
00:53:37|0.00064241
00:53:38|0.00064187
00:53:39|0.00064187
00:53:40|0.00064187
00:53:41|0.00064187
00:53:42|0.00064187
00:53:43|0.00064187
00:53:44|0.00064187
00:53:45|0.00064187
00:53:46|0.00064187
00:53:47|0.00064187
00:53:48|0.00064187
00:53:49|0.00064187
00:53:50|0.00064187
00:53:51|0.00064187
00:53:52|0.00064187
00:53:54|0.00064187
00:53:56|0.00064187
00:53:57|0.00064187
00:53:58|0.00064187
00:53:58|0.00064187
00:53:59|0.00064187
00:54:00|0.00064187
00:54:01|0.00064187
00:54:02|0.00064187
00:54:03|0.00064187
00:54:04|0.00064187
00:54:05|0.00064187
00:54:07|0.00064187
00:54:07|0.00064187
00:54:09|0.00064187
00:54:10|0.00064187
00:54:10|0.00064187
00:54:11|0.00064187
00:54:13|0.00064187
00:54:13|0.00064187
00:54:14|0.00064187
00:54:15|0.00064187
00:54:17|0.00064187
00:54:18|0.00064187
00:54:19|0.00064187
00:54:19|0.00064187
00:54:21|0.00064187
00:54:22|0.00064187
00:54:22|0.00064187
00:54:23|0.00064187
00:54:24|0.00064187
00:54:26|0.00064187
00:54:27|0.00064187
00:54:29|0.00064187
00:54:29|0.00064187
00:54:30|0.00064187
00:54:32|0.00064187
00:54:33|0.00064187
00:54:33|0.00064187
00:54:34|0.00064187
00:54:35|0.00064187
00:54:36|0.00064187
00:54:37|0.00064187
00:54:39|0.00064187
00:54:41|0.00064187
00:54:41|0.00064187
00:54:42|0.00064187
00:54:44|0.00064187
00:54:44|0.00064187
00:54:45|0.00064187
00:54:46|0.00064187
00:54:47|0.00064187
00:54:48|0.00064187
00:54:49|0.00064187
00:54:50|0.00064187
00:54:51|0.00064187
00:54:52|0.00064187
00:54:54|0.00064187
00:54:54|0.00064187
00:54:55|0.00064187
00:54:56|0.00064187
00:54:57|0.00064187
00:54:58|0.00064187
00:54:59|0.00064187
00:55:00|0.00064187
00:55:01|0.00064187
00:55:02|0.00064187
00:55:04|0.00064187
00:55:04|0.00064187
00:55:05|0.00064187
00:55:06|0.00064187
00:55:07|0.00064187
00:55:09|0.00064187
00:55:10|0.00064187
00:55:11|0.00064187
00:55:12|0.00064187
00:55:13|0.00064187
00:55:14|0.00064187
00:55:15|0.00064108
00:55:16|0.00064108
00:55:17|0.00064108
00:55:18|0.00064108
00:55:19|0.00064108
00:55:20|0.00064108
00:55:22|0.00064108
00:55:23|0.00064108
00:55:24|0.00064108
00:55:25|0.00064108
00:55:27|0.00064108
00:55:27|0.00064108
00:55:29|0.00064108
00:55:30|0.00064108
00:55:31|0.00064108
00:55:33|0.00064108
00:55:34|0.00064108
00:55:36|0.00064108
00:55:38|0.00064108
00:55:38|0.00064108
00:55:39|0.00064108
00:55:40|0.00064108
00:55:41|0.00064108
00:55:42|0.00064108
00:55:43|0.00064108
00:55:44|0.00064108
00:55:46|0.00064108
00:55:46|0.00064108
00:55:47|0.00064108
00:55:48|0.00064108
00:55:49|0.00064108
00:55:51|0.00064108
00:55:52|0.00064108
00:55:53|0.00064108
00:55:54|0.00064108
00:55:55|0.00064108
00:55:56|0.00064108
00:55:57|0.00064108
00:55:58|0.00064108
00:55:59|0.00064108
00:56:00|0.00064108
00:56:01|0.00064108
00:56:02|0.00064108
00:56:03|0.00064108
00:56:05|0.00064108
00:56:06|0.00064108
00:56:08|0.00064108
00:56:08|0.00064108
00:56:09|0.00064108
00:56:11|0.00064108
00:56:11|0.00064108
00:56:12|0.00064108
00:56:14|0.00064108
00:56:14|0.00064108
00:56:15|0.00064108
00:56:17|0.00064108
00:56:17|0.00064108
00:56:19|0.00064108
00:56:19|0.00064108
00:56:20|0.00064108
00:56:22|0.00064108
00:56:23|0.00064108
00:56:24|0.00064108
00:56:24|0.00064108
00:56:25|0.00064108
00:56:26|0.00064108
00:56:27|0.00064108
00:56:29|0.00064108
00:56:31|0.00064108
00:56:32|0.00064108
00:56:34|0.00064108
00:56:35|0.00064108
00:56:37|0.00064108
00:56:39|0.00064108
00:56:39|0.00064108
00:56:40|0.00064108
00:56:41|0.00064108
00:56:43|0.00064108
00:56:44|0.00064114
00:56:45|0.00064114
00:56:46|0.00064114
00:56:47|0.00064114
00:56:48|0.00064114
00:56:49|0.00064114
00:56:51|0.00064114
00:56:52|0.00064114
00:56:52|0.00064114
00:56:54|0.00064114
00:56:54|0.00064114
00:56:55|0.00064114
00:56:57|0.00064114
00:56:58|0.00064114
00:56:59|0.00064114
00:57:00|0.00064114
00:57:01|0.00064114
00:57:02|0.00064114
00:57:03|0.00064114
00:57:04|0.00064114
00:57:05|0.00064114
00:57:06|0.00064114
00:57:07|0.00064114
00:57:08|0.00064114
00:57:09|0.00064114
00:57:10|0.00064114
00:57:12|0.00064114
00:57:12|0.00064114
00:57:13|0.00064114
00:57:15|0.00064134
00:57:17|0.00064134
00:57:17|0.00064134
00:57:18|0.00064134
00:57:19|0.00064134
00:57:20|0.00064134
00:57:21|0.00064134
00:57:22|0.00064134
00:57:23|0.00064134
00:57:24|0.00064134
00:57:25|0.00064134
00:57:26|0.00064134
00:57:27|0.00064134
00:57:28|0.00064134
00:57:29|0.00064134
00:57:31|0.00064134
00:57:33|0.00064134
00:57:34|0.00064134
00:57:35|0.00064134
00:57:36|0.00064134
00:57:37|0.00064134
00:57:38|0.00064134
00:57:39|0.00064134
00:57:40|0.00064134
00:57:41|0.00064134
00:57:43|0.00064134
00:57:43|0.00064134
00:57:45|0.00064134
00:57:46|0.00064134
00:57:48|0.00064134
00:57:49|0.00064134
00:57:49|0.00064134
00:57:52|0.00064134
00:57:53|0.00064134
00:57:53|0.00064134
00:57:54|0.00064134
00:57:55|0.00064134
00:57:57|0.00064134
00:57:58|0.00064102
00:57:59|0.00064065
00:58:00|0.00064065
00:58:02|0.00064006
00:58:03|0.00064006
00:58:05|0.00064006
00:58:05|0.00064006
00:58:06|0.00064006
00:58:08|0.00064006
00:58:09|0.00064006
00:58:10|0.00064006
00:58:11|0.00064006
00:58:12|0.00064006
00:58:13|0.00064006
00:58:14|0.00064006
00:58:15|0.00064006
00:58:16|0.00063986
00:58:17|0.00063986
00:58:18|0.00063986
00:58:19|0.00063986
00:58:20|0.00063986
00:58:22|0.00063939
00:58:24|0.00063939
00:58:26|0.00063939
00:58:26|0.00063939
00:58:27|0.00063939
00:58:28|0.00063939
00:58:29|0.00063939
00:58:30|0.00063939
00:58:32|0.00063939
00:58:33|0.00063939
00:58:34|0.00063939
00:58:35|0.00063939
00:58:37|0.00063939
00:58:38|0.00063939
00:58:38|0.00063939
00:58:40|0.00063852
00:58:41|0.00063852
00:58:42|0.00063852
00:58:43|0.00063852
00:58:43|0.00063852
00:58:45|0.00063852
00:58:46|0.00063852
00:58:47|0.00063852
00:58:48|0.00063852
00:58:50|0.00063782
00:58:50|0.00063782
00:58:52|0.00063782
00:58:53|0.00063782
00:58:53|0.00063782
00:58:55|0.00063782
00:58:55|0.00063782
00:58:57|0.00063782
00:58:58|0.00063782
00:58:59|0.00063782
00:58:59|0.00063782
00:59:00|0.00063782
00:59:01|0.00063782
00:59:03|0.00063782
00:59:03|0.00063782
00:59:05|0.00063782
00:59:05|0.00063782
00:59:07|0.00063782
00:59:08|0.00063782
00:59:10|0.00063782
00:59:10|0.00063782
00:59:12|0.00063782
00:59:13|0.00063741
00:59:14|0.00063741
00:59:15|0.00063741
00:59:16|0.00063741
00:59:17|0.00063741
00:59:18|0.00063741
00:59:19|0.00063741
00:59:20|0.00063741
00:59:21|0.00063741
00:59:22|0.00063741
00:59:23|0.00063741
00:59:24|0.0006375
00:59:25|0.0006375
00:59:26|0.0006375
00:59:27|0.0006375
00:59:28|0.0006375
00:59:29|0.0006375
00:59:30|0.0006375
00:59:31|0.0006375
00:59:32|0.0006375
00:59:34|0.0006375
00:59:35|0.0006375
00:59:36|0.0006375
00:59:37|0.0006375
00:59:38|0.0006375
00:59:39|0.0006375
00:59:41|0.0006375
00:59:43|0.0006375
00:59:43|0.0006375
00:59:44|0.0006375
00:59:45|0.0006375
00:59:47|0.0006375
00:59:48|0.0006375
00:59:49|0.0006375
00:59:50|0.0006375
00:59:51|0.0006375
00:59:52|0.0006375
00:59:53|0.0006375
00:59:54|0.0006375
00:59:55|0.0006375
00:59:56|0.0006375
00:59:57|0.0006375
00:59:58|0.0006375
00:59:59|0.0006375
01:00:00|0.0006375
01:00:01|0.0006375
01:00:02|0.0006375
01:00:04|0.0006375
01:00:05|0.0006375
01:00:06|0.0006375
01:00:08|0.0006375
01:00:09|0.0006375
01:00:09|0.0006375
01:00:10|0.0006375
01:00:12|0.0006375
01:00:13|0.0006375
01:00:13|0.0006375
01:00:14|0.0006375
01:00:16|0.0006375
01:00:17|0.0006375
01:00:17|0.0006375
01:00:18|0.0006375
01:00:20|0.0006375
01:00:20|0.0006375
01:00:21|0.0006375
01:00:22|0.0006375
01:00:24|0.0006375
01:00:24|0.0006375
01:00:26|0.0006375
01:00:27|0.0006375
01:00:28|0.0006375
01:00:28|0.0006375
01:00:29|0.0006375
01:00:31|0.0006375
01:00:31|0.0006375
01:00:32|0.0006375
01:00:35|0.0006375
01:00:36|0.0006375
01:00:37|0.0006375
01:00:38|0.0006375
01:00:39|0.0006375
01:00:41|0.0006375
01:00:43|0.0006375
01:00:43|0.0006375
01:00:44|0.0006375
01:00:45|0.0006375
01:00:46|0.0006375
01:00:47|0.0006375
01:00:48|0.0006375
01:00:49|0.0006375
01:00:50|0.0006375
01:00:51|0.0006375
01:00:52|0.0006375
01:00:53|0.00063759
01:00:55|0.00063759
01:00:56|0.00063759
01:00:57|0.00063759
01:00:58|0.00063759
01:00:59|0.00063759
01:01:00|0.00063759
01:01:01|0.00063759
01:01:03|0.00063759
01:01:04|0.00063759
01:01:05|0.00063759
01:01:05|0.00063759
01:01:07|0.00063691
01:01:08|0.00063691
01:01:09|0.00063691
01:01:10|0.00063691
01:01:11|0.00063691
01:01:13|0.00063691
01:01:13|0.00063691
01:01:15|0.00063691
01:01:15|0.00063691
01:01:17|0.00063691
01:01:17|0.00063691
01:01:18|0.00063691
01:01:19|0.00063766
01:01:20|0.00063766
01:01:21|0.00063766
01:01:22|0.00063766
01:01:24|0.00063766
01:01:24|0.00063766
01:01:26|0.00063766
01:01:26|0.00063766
01:01:27|0.00063766
01:01:28|0.00063766
01:01:29|0.00063766
01:01:30|0.00063766
01:01:32|0.00063766
01:01:33|0.00063766
01:01:33|0.00063766
01:01:36|0.00063766
01:01:37|0.00063766
01:01:38|0.00063766
01:01:40|0.00063766
01:01:41|0.00063766
01:01:42|0.00063766
01:01:43|0.00063766
01:01:44|0.00063766
01:01:45|0.00063766
01:01:46|0.00063766
01:01:46|0.00063766
01:01:48|0.00063766
01:01:49|0.00063766
01:01:50|0.00063766
01:01:51|0.00063766
01:01:52|0.00063766
01:01:53|0.00063766
01:01:54|0.00063766
01:01:54|0.00063766
01:01:56|0.00063766
01:01:56|0.00063766
01:01:57|0.00063766
01:01:58|0.00063766
01:02:00|0.00063766
01:02:00|0.00063766
01:02:02|0.00063766
01:02:03|0.00063766
01:02:03|0.00063766
01:02:05|0.00063766
01:02:06|0.00063766
01:02:07|0.00063766
01:02:08|0.00063766
01:02:09|0.00063766
01:02:10|0.00063766
01:02:11|0.00063766
01:02:11|0.00063766
01:02:13|0.00063766
01:02:14|0.00063766
01:02:15|0.00063766
01:02:16|0.00063766
01:02:17|0.00063766
01:02:18|0.00063766
01:02:19|0.00063766
01:02:20|0.00063766
01:02:20|0.00063766
01:02:22|0.00063766
01:02:23|0.00063766
01:02:24|0.00063766
01:02:24|0.00063766
01:02:26|0.00063766
01:02:26|0.00063766
01:02:28|0.00063766
01:02:29|0.00063766
01:02:29|0.00063766
01:02:31|0.00063766
01:02:32|0.00063766
01:02:32|0.00063778
01:02:34|0.00063778
01:02:35|0.00063778
01:02:37|0.00063778
01:02:39|0.00063778
01:02:40|0.00063778
01:02:41|0.00063778
01:02:42|0.00063778
01:02:43|0.00063778
01:02:44|0.00063781
01:02:46|0.00063781
01:02:47|0.00063781
01:02:48|0.00063781
01:02:48|0.00063781
01:02:49|0.00063781
01:02:51|0.00063781
01:02:53|0.00063781
01:02:54|0.00063781
01:02:54|0.00063781
01:02:56|0.00063781
01:02:56|0.00063781
01:02:57|0.00063781
01:02:59|0.00063781
01:03:00|0.00063781
01:03:00|0.00063781
01:03:02|0.00063781
01:03:03|0.00063781
01:03:04|0.00063781
01:03:04|0.00063781
01:03:06|0.00063781
01:03:07|0.00063781
01:03:07|0.00063781
01:03:08|0.00063781
01:03:10|0.00063781
01:03:11|0.00063781
01:03:11|0.00063781
01:03:12|0.00063781
01:03:14|0.00063781
01:03:14|0.00063781
01:03:16|0.00063781
01:03:18|0.00063781
01:03:19|0.00063781
01:03:20|0.00063781
01:03:21|0.00063781
01:03:22|0.00063781
01:03:23|0.00063781
01:03:24|0.00063781
01:03:25|0.00063781
01:03:26|0.00063781
01:03:27|0.00063781
01:03:28|0.00063781
01:03:29|0.00063781
01:03:30|0.00063781
01:03:31|0.00063781
01:03:32|0.00063781
01:03:33|0.00063781
01:03:34|0.00063781
01:03:35|0.00063781
01:03:36|0.00063766
01:03:37|0.00063766
01:03:39|0.00063766
01:03:40|0.00063766
01:03:41|0.00063766
01:03:43|0.00063766
01:03:43|0.00063766
01:03:45|0.00063766
01:03:47|0.00063766
01:03:48|0.00063766
01:03:49|0.00063766
01:03:50|0.00063766
01:03:51|0.00063766
01:03:53|0.00063766
01:03:53|0.00063766
01:03:55|0.00063766
01:03:56|0.00063766
01:03:57|0.00063766
01:03:57|0.00063766
01:03:58|0.00063766
01:03:59|0.00063766
01:04:00|0.00063766
01:04:03|0.00063766
01:04:03|0.00063766
01:04:04|0.00063766
01:04:05|0.00063766
01:04:06|0.00063766
01:04:07|0.00063766
01:04:08|0.00063766
01:04:09|0.00063766
01:04:11|0.00063766
01:04:11|0.00063766
01:04:12|0.00063766
01:04:13|0.00063766
01:04:14|0.00063766
01:04:15|0.00063766
01:04:16|0.00063766
01:04:17|0.0006374
01:04:19|0.0006374
01:04:19|0.0006374
01:04:21|0.0006374
01:04:22|0.0006374
01:04:22|0.0006374
01:04:23|0.0006374
01:04:24|0.0006374
01:04:25|0.0006374
01:04:27|0.0006374
01:04:27|0.0006374
01:04:29|0.00063662
01:04:30|0.00063662
01:04:31|0.00063711
01:04:32|0.00063711
01:04:33|0.00063711
01:04:34|0.00063711
01:04:35|0.00063711
01:04:37|0.00063711
01:04:39|0.00063711
01:04:41|0.00063711
01:04:41|0.00063711
01:04:43|0.00063711
01:04:45|0.00063711
01:04:46|0.00063711
01:04:47|0.00063711
01:04:48|0.00063711
01:04:49|0.00063711
01:04:50|0.00063711
01:04:51|0.00063711
01:04:52|0.00063711
01:04:53|0.00063711
01:04:54|0.00063711
01:04:55|0.00063711
01:04:57|0.00063711
01:04:58|0.00063711
01:04:59|0.00063711
01:05:00|0.00063711
01:05:02|0.00063711
01:05:03|0.00063711
01:05:04|0.00063711
01:05:05|0.00063711
01:05:05|0.00063711
01:05:07|0.00063711
01:05:08|0.00063711
01:05:09|0.00063711
01:05:10|0.00063711
01:05:11|0.00063711
01:05:11|0.00063711
01:05:13|0.00063711
01:05:14|0.00063711
01:05:15|0.00063711
01:05:15|0.00063711
01:05:17|0.00063711
01:05:17|0.00063711
01:05:19|0.00063711
01:05:20|0.00063711
01:05:20|0.00063711
01:05:21|0.00063711
01:05:23|0.00063711
01:05:24|0.00063711
01:05:24|0.00063711
01:05:26|0.00063711
01:05:26|0.00063711
01:05:28|0.00063711
01:05:29|0.00063711
01:05:30|0.00063711
01:05:30|0.00063711
01:05:31|0.00063711
01:05:33|0.00063711
01:05:34|0.00063711
01:05:34|0.00063711
01:05:35|0.00063711
01:05:37|0.00063711
01:05:37|0.00063711
01:05:40|0.00063711
01:05:40|0.00063711
01:05:43|0.00063711
01:05:44|0.00063711
01:05:44|0.00063995
01:05:46|0.00063995
01:05:47|0.00063981
01:05:49|0.00064
01:05:51|0.00064
01:05:51|0.00064
01:05:53|0.00064
01:05:53|0.00064
01:05:54|0.00064
01:05:56|0.00064
01:05:57|0.00064
01:05:58|0.00064
01:05:58|0.00064
01:06:00|0.00064
01:06:01|0.00064
01:06:02|0.00064
01:06:03|0.00064
01:06:03|0.00064
01:06:05|0.00064
01:06:06|0.00064
01:06:06|0.00064
01:06:08|0.00064
01:06:09|0.00064
01:06:10|0.00064
01:06:11|0.00064
01:06:13|0.00064
01:06:13|0.00064
01:06:14|0.00064
01:06:15|0.00064
01:06:16|0.00064
01:06:17|0.00064
01:06:18|0.00064
01:06:19|0.00064
01:06:20|0.00064
01:06:21|0.00064
01:06:23|0.00064
01:06:24|0.00064
01:06:25|0.00064
01:06:27|0.00064
01:06:27|0.00064
01:06:29|0.00064
01:06:29|0.00064
01:06:30|0.00064
01:06:31|0.00064
01:06:32|0.00064
01:06:34|0.00064
01:06:34|0.00064
01:06:35|0.000642
01:06:37|0.000642
01:06:38|0.000642
01:06:38|0.000642
01:06:41|0.000642
01:06:42|0.000642
01:06:43|0.000642
01:06:44|0.000642
01:06:46|0.000642
01:06:48|0.000642
01:06:49|0.000642
01:06:49|0.000642
01:06:51|0.000642
01:06:51|0.000642
01:06:53|0.000642
01:06:54|0.000642
01:06:55|0.000642
01:06:56|0.000642
01:06:56|0.000642
01:06:58|0.000642
01:07:00|0.000642
01:07:00|0.000642
01:07:01|0.000642
01:07:02|0.000642
01:07:03|0.000642
01:07:04|0.000642
01:07:05|0.000642
01:07:07|0.000642
01:07:09|0.000642
01:07:10|0.000642
01:07:11|0.000642
01:07:12|0.000642
01:07:13|0.000642
01:07:15|0.000642
01:07:15|0.000642
01:07:18|0.000642
01:07:18|0.000642
01:07:20|0.000642
01:07:20|0.000642
01:07:22|0.000642
01:07:23|0.000642
01:07:24|0.000642
01:07:25|0.000642
01:07:26|0.000642
01:07:27|0.000642
01:07:28|0.000642
01:07:29|0.000642
01:07:30|0.000642
01:07:31|0.000642
01:07:32|0.000642
01:07:33|0.000642
01:07:34|0.000642
01:07:35|0.000642
01:07:36|0.000642
01:07:37|0.000642
01:07:38|0.000642
01:07:39|0.000642
01:07:40|0.000642
01:07:42|0.000642
01:07:43|0.000642
01:07:45|0.000642
01:07:46|0.000642
01:07:47|0.000642
01:07:48|0.00064234
01:07:49|0.00064234
01:07:50|0.00064234
01:07:51|0.00064234
01:07:52|0.00064234
01:07:53|0.00064234
01:07:54|0.00064234
01:07:55|0.00064234
01:07:56|0.00064234
01:07:57|0.00064234
01:07:58|0.00064234
01:07:59|0.00064234
01:08:00|0.00064234
01:08:01|0.00064234
01:08:02|0.00064234
01:08:03|0.00064234
01:08:04|0.00064234
01:08:05|0.00064234
01:08:06|0.00064234
01:08:07|0.00064234
01:08:08|0.00064234
01:08:09|0.00064234
01:08:10|0.00064234
01:08:11|0.00064234
01:08:12|0.00064234
01:08:13|0.00064234
01:08:14|0.00064234
01:08:15|0.00064234
01:08:17|0.00064234
01:08:18|0.00064234
01:08:18|0.00064234
01:08:19|0.00064234
01:08:20|0.00064234
01:08:21|0.00064234
01:08:22|0.00064234
01:08:23|0.00064234
01:08:24|0.00064234
01:08:25|0.00064234
01:08:26|0.00064234
01:08:27|0.00064234
01:08:28|0.00064234
01:08:30|0.00064234
01:08:30|0.00064234
01:08:31|0.00064234
01:08:32|0.00064234
01:08:34|0.00064234
01:08:34|0.00064234
01:08:35|0.00064234
01:08:37|0.00064234
01:08:38|0.00064234
01:08:38|0.00064234
01:08:39|0.00064234
01:08:40|0.00064234
01:08:43|0.00064234
01:08:43|0.00064234
01:08:45|0.00064234
01:08:46|0.00064234
01:08:47|0.00064234
01:08:49|0.00064234
01:08:49|0.00064234
01:08:50|0.00064234
01:08:52|0.00064234
01:08:54|0.00064234
01:08:55|0.00064234
01:08:57|0.00064234
01:08:58|0.00064234
01:08:59|0.00064234
01:09:00|0.00064234
01:09:01|0.00064234
01:09:02|0.00064234
01:09:03|0.00064234
01:09:04|0.00064234
01:09:05|0.00064234
01:09:06|0.00064234
01:09:07|0.00064234
01:09:08|0.00064234
01:09:09|0.00064234
01:09:10|0.00064234
01:09:11|0.00064234
01:09:13|0.00064234
01:09:14|0.00064234
01:09:14|0.00064234
01:09:15|0.00064152
01:09:16|0.00064152
01:09:17|0.00064152
01:09:19|0.00064114
01:09:20|0.00064114
01:09:21|0.00064114
01:09:21|0.00064114
01:09:23|0.00064114
01:09:24|0.00064114
01:09:24|0.00064114
01:09:25|0.00064114
01:09:27|0.00064114
01:09:27|0.00064114
01:09:29|0.00064114
01:09:30|0.00064114
01:09:31|0.00064114
01:09:32|0.00064114
01:09:32|0.00064114
01:09:34|0.00064114
01:09:35|0.00064114
01:09:35|0.00064114
01:09:36|0.00064114
01:09:37|0.00064114
01:09:38|0.00064114
01:09:40|0.00064114
01:09:41|0.00064114
01:09:42|0.00064114
01:09:44|0.00064114
01:09:45|0.00064114
01:09:46|0.00064114
01:09:48|0.00064114
01:09:49|0.00064114
01:09:50|0.00064114
01:09:52|0.00064114
01:09:53|0.00064114
01:09:54|0.00064114
01:09:55|0.00064114
01:09:55|0.00064114
01:09:57|0.00064114
01:09:58|0.00064114
01:10:00|0.00064114
01:10:01|0.00064114
01:10:03|0.00064114
01:10:03|0.00064114
01:10:04|0.00064114
01:10:05|0.00064114
01:10:07|0.00064114
01:10:07|0.00064114
01:10:08|0.00064114
01:10:10|0.00064113
01:10:11|0.00064113
01:10:12|0.00064113
01:10:14|0.0006394
01:10:14|0.0006394
01:10:16|0.0006394
01:10:18|0.0006394
01:10:18|0.0006394
01:10:19|0.0006394
01:10:20|0.0006394
01:10:21|0.0006394
01:10:22|0.0006394
01:10:23|0.0006394
01:10:24|0.0006394
01:10:25|0.0006394
01:10:26|0.0006394
01:10:27|0.0006394
01:10:29|0.0006394
01:10:30|0.0006394
01:10:30|0.0006394
01:10:31|0.0006394
01:10:32|0.0006394
01:10:33|0.0006394
01:10:36|0.0006394
01:10:36|0.0006394
01:10:37|0.0006394
01:10:38|0.0006394
01:10:39|0.0006394
01:10:40|0.0006394
01:10:41|0.0006394
01:10:42|0.0006394
01:10:43|0.0006394
01:10:45|0.0006394
01:10:46|0.0006394
01:10:47|0.0006394
01:10:48|0.0006394
01:10:50|0.0006394
01:10:50|0.0006394
01:10:52|0.0006394
01:10:53|0.0006394
01:10:53|0.0006394
01:10:55|0.0006394
01:10:56|0.0006394
01:10:57|0.0006394
01:10:58|0.0006394
01:10:59|0.0006394
01:11:00|0.0006394
01:11:01|0.0006394
01:11:02|0.0006394
01:11:04|0.0006394
01:11:05|0.0006394
01:11:05|0.00063981
01:11:06|0.00063981
01:11:07|0.00063981
01:11:08|0.00063981
01:11:10|0.00063981
01:11:10|0.00063981
01:11:11|0.00063981
01:11:13|0.00063981
01:11:13|0.00063981
01:11:15|0.00063981
01:11:17|0.00063981
01:11:17|0.00063981
01:11:18|0.00063981
01:11:19|0.00063981
01:11:20|0.00063981
01:11:22|0.00063981
01:11:22|0.00063981
01:11:23|0.00063981
01:11:24|0.00063981
01:11:26|0.00063981
01:11:27|0.00063981
01:11:28|0.00063981
01:11:29|0.00063981
01:11:30|0.00063981
01:11:31|0.00063981
01:11:32|0.00063981
01:11:33|0.00063981
01:11:34|0.00063981
01:11:35|0.00063981
01:11:36|0.00063981
01:11:37|0.00063981
01:11:38|0.00063981
01:11:39|0.00063981
01:11:40|0.00063981
01:11:41|0.00063981
01:11:42|0.00063981
01:11:43|0.00063981
01:11:44|0.00063981
01:11:45|0.00063981
01:11:47|0.00063981
01:11:48|0.00064163
01:11:50|0.00064163
01:11:51|0.00064163
01:11:52|0.00064163
01:11:53|0.00064163
01:11:54|0.00064163
01:11:55|0.00064163
01:11:56|0.00064163
01:11:57|0.00064163
01:11:58|0.00064163
01:11:59|0.00064163
01:12:00|0.00064163
01:12:01|0.00064162
01:12:02|0.00064162
01:12:03|0.00064012
01:12:04|0.00064012
01:12:05|0.00064012
01:12:06|0.00063981
01:12:07|0.00063981
01:12:08|0.00063981
01:12:09|0.00063981
01:12:10|0.00063981
01:12:11|0.00063981
01:12:12|0.00063981
01:12:13|0.00063981
01:12:14|0.00063981
01:12:15|0.00063981
01:12:16|0.00063981
01:12:17|0.00063981
01:12:18|0.00063981
01:12:19|0.00063981
01:12:20|0.00063981
01:12:21|0.00063981
01:12:22|0.00063981
01:12:23|0.00063981
01:12:24|0.00063981
01:12:25|0.00063981
01:12:26|0.00063981
01:12:28|0.00063981
01:12:28|0.00063981
01:12:29|0.00063981
01:12:30|0.00063981
01:12:31|0.00063981
01:12:32|0.00063981
01:12:34|0.00063981
01:12:34|0.00063981
01:12:35|0.00063981
01:12:36|0.00063981
01:12:37|0.00064022
01:12:38|0.00064022
01:12:39|0.00064022
01:12:40|0.00064022
01:12:42|0.00064022
01:12:42|0.00064022
01:12:43|0.00064022
01:12:44|0.00064022
01:12:45|0.00064022
01:12:47|0.00064022
01:12:49|0.00064022
01:12:49|0.00064022
01:12:51|0.00064022
01:12:52|0.00064022
01:12:53|0.00064022
01:12:54|0.00064022
01:12:54|0.00064022
01:12:56|0.00064022
01:12:57|0.00064022
01:12:58|0.00064025
01:12:59|0.00064025
01:13:00|0.00064025
01:13:01|0.00064025
01:13:02|0.00064025
01:13:02|0.00064025
01:13:03|0.00064025
01:13:06|0.00064025
01:13:06|0.00064025
01:13:07|0.00064025
01:13:08|0.00064025
01:13:10|0.00064025
01:13:10|0.00064025
01:13:12|0.00064025
01:13:12|0.00064025
01:13:13|0.00063932
01:13:14|0.00063932
01:13:15|0.00063932
01:13:16|0.00063932
01:13:18|0.00063932
01:13:18|0.00063932
01:13:20|0.00063932
01:13:21|0.00063932
01:13:22|0.00063932
01:13:22|0.00063932
01:13:23|0.00063932
01:13:25|0.00063932
01:13:25|0.00063932
01:13:27|0.00063932
01:13:27|0.00063932
01:13:29|0.00063932
01:13:30|0.00063932
01:13:30|0.00063932
01:13:31|0.00063932
01:13:32|0.00063932
01:13:34|0.00063932
01:13:34|0.00063932
01:13:35|0.00063932
01:13:37|0.00063932
01:13:38|0.00063932
01:13:38|0.00063932
01:13:40|0.00063932
01:13:41|0.00063932
01:13:42|0.00063932
01:13:42|0.00063932
01:13:43|0.00063932
01:13:44|0.00063932
01:13:46|0.00063932
01:13:48|0.00063932
01:13:48|0.00063932
01:13:49|0.00063932
01:13:51|0.00063932
01:13:52|0.00063932
01:13:54|0.00063932
01:13:54|0.00063932
01:13:56|0.00063932
01:13:58|0.00063932
01:13:59|0.00063932
01:14:00|0.00063932
01:14:01|0.00063932
01:14:01|0.00063932
01:14:02|0.00063932
01:14:04|0.00063932
01:14:05|0.00063932
01:14:06|0.00063932
01:14:06|0.00063932
01:14:08|0.00063932
01:14:08|0.00063932
01:14:10|0.00063932
01:14:11|0.00063932
01:14:12|0.00063932
01:14:13|0.00063932
01:14:14|0.00063932
01:14:15|0.00063932
01:14:15|0.00063932
01:14:17|0.00063932
01:14:17|0.00063932
01:14:18|0.00063932
01:14:20|0.00063932
01:14:20|0.00063932
01:14:21|0.00063932
01:14:22|0.00063932
01:14:24|0.00063932
01:14:25|0.00063932
01:14:25|0.00063932
01:14:27|0.00063932
01:14:28|0.00063932
01:14:29|0.00063932
01:14:29|0.00063932
01:14:30|0.00063932
01:14:32|0.00063932
01:14:32|0.00063932
01:14:34|0.00063932
01:14:35|0.00063932
01:14:36|0.00063932
01:14:37|0.00063932
01:14:37|0.00063932
01:14:38|0.00063932
01:14:39|0.00063932
01:14:41|0.00063932
01:14:42|0.00063932
01:14:43|0.00063932
01:14:44|0.00063932
01:14:45|0.00063932
01:14:46|0.00063932
01:14:48|0.00063932
01:14:50|0.00063932
01:14:52|0.00063932
01:14:52|0.00063932
01:14:54|0.00063932
01:14:55|0.00063932
01:14:56|0.00063932
01:14:57|0.00063932
01:14:58|0.00063932
01:14:59|0.00063932
01:15:00|0.00063932
01:15:01|0.00063932
01:15:02|0.00063932
01:15:03|0.00063932
01:15:04|0.00063932
01:15:05|0.00063932
01:15:06|0.00063932
01:15:07|0.00063932
01:15:08|0.00063932
01:15:09|0.00063932
01:15:10|0.00063932
01:15:11|0.00063932
01:15:12|0.00063932
01:15:13|0.00063932
01:15:14|0.00063932
01:15:15|0.00063932
01:15:16|0.00063932
01:15:17|0.00063932
01:15:18|0.00063932
01:15:19|0.00063932
01:15:20|0.00063932
01:15:21|0.00063932
01:15:22|0.00063932
01:15:23|0.00063932
01:15:24|0.00063932
01:15:26|0.00063932
01:15:27|0.00063932
01:15:27|0.00063932
01:15:28|0.00063932
01:15:29|0.00063932
01:15:31|0.00063932
01:15:32|0.00063932
01:15:33|0.00063932
01:15:34|0.00063932
01:15:35|0.00063932
01:15:36|0.00063932
01:15:38|0.00063932
01:15:38|0.00063932
01:15:40|0.00063932
01:15:40|0.00063932
01:15:42|0.00063932
01:15:43|0.00063932
01:15:43|0.00063932
01:15:44|0.00063932
01:15:45|0.00063932
01:15:46|0.00063932
01:15:47|0.00063932
01:15:48|0.00063932
01:15:51|0.00063932
01:15:52|0.00063932
01:15:52|0.00063932
01:15:53|0.00063932
01:15:54|0.00063932
01:15:56|0.00063932
01:15:56|0.00063932
01:15:58|0.00063932
01:15:59|0.00063932
01:16:00|0.00063932
01:16:02|0.00063932
01:16:03|0.00063932
01:16:04|0.00063932
01:16:04|0.00063932
01:16:06|0.00063932
01:16:08|0.00063932
01:16:09|0.00063932
01:16:10|0.00063932
01:16:11|0.00063932
01:16:12|0.00063932
01:16:14|0.00063932
01:16:14|0.00063932
01:16:15|0.00063932
01:16:16|0.00063932
01:16:17|0.00063932
01:16:18|0.00063932
01:16:19|0.00063932
01:16:20|0.00063932
01:16:21|0.00063932
01:16:22|0.00063932
01:16:23|0.00063932
01:16:25|0.00063932
01:16:26|0.00063932
01:16:27|0.00063932
01:16:28|0.00063932
01:16:29|0.00063932
01:16:30|0.00063932
01:16:31|0.00063932
01:16:32|0.00063932
01:16:33|0.00063932
01:16:34|0.00063932
01:16:35|0.00063932
01:16:36|0.00063932
01:16:37|0.00063932
01:16:38|0.00063932
01:16:40|0.00063932
01:16:41|0.00063932
01:16:42|0.00063932
01:16:43|0.00063932
01:16:44|0.00063932
01:16:45|0.00063932
01:16:46|0.00063932
01:16:46|0.00063932
01:16:47|0.00063932
01:16:49|0.00063932
01:16:49|0.00063932
01:16:52|0.00063932
01:16:53|0.00063932
01:16:54|0.00063932
01:16:56|0.00063932
01:16:56|0.00063932
01:16:57|0.00063932
01:16:58|0.00063932
01:17:00|0.00063932
01:17:00|0.00063932
01:17:01|0.00063933
01:17:03|0.00063933
01:17:04|0.00063933
01:17:05|0.00063932
01:17:06|0.00063932
01:17:07|0.00063932
01:17:08|0.00063932
01:17:09|0.00063932
01:17:10|0.00063932
01:17:11|0.00063932
01:17:12|0.00063932
01:17:13|0.00063932
01:17:14|0.00063932
01:17:16|0.00063932
01:17:17|0.00063932
01:17:18|0.00063932
01:17:19|0.00063932
01:17:20|0.00063932
01:17:21|0.00063932
01:17:22|0.00063932
01:17:23|0.00063932
01:17:24|0.00063932
01:17:25|0.00063932
01:17:26|0.00063932
01:17:27|0.00063932
01:17:28|0.00063932
01:17:29|0.00063932
01:17:30|0.00063932
01:17:31|0.00063932
01:17:32|0.00063932
01:17:33|0.00063932
01:17:34|0.00063932
01:17:35|0.00063932
01:17:36|0.00063932
01:17:38|0.00063932
01:17:38|0.00063932
01:17:39|0.00063778
01:17:40|0.00063778
01:17:41|0.00063778
01:17:42|0.00063778
01:17:43|0.00063778
01:17:44|0.00063778
01:17:45|0.00063778
01:17:47|0.00063778
01:17:48|0.00063778
01:17:48|0.00063778
01:17:49|0.00063778
01:17:52|0.00063778
01:17:53|0.00063778
01:17:54|0.00063778
01:17:55|0.00063778
01:17:56|0.00063778
01:17:57|0.00063778
01:17:58|0.00063778
01:17:59|0.00063778
01:18:01|0.00063778
01:18:01|0.00063778
01:18:03|0.00063741
01:18:04|0.00063741
01:18:06|0.00063741
01:18:07|0.00063741
01:18:08|0.00063741
01:18:09|0.00063741
01:18:10|0.00063741
01:18:11|0.00063741
01:18:11|0.00063741
01:18:13|0.00063741
01:18:14|0.00063741
01:18:15|0.00063741
01:18:16|0.00063741
01:18:17|0.00063741
01:18:18|0.00063741
01:18:19|0.00063741
01:18:19|0.00063741
01:18:20|0.00063741
01:18:21|0.00063741
01:18:22|0.00063741
01:18:23|0.00063741
01:18:25|0.00063741
01:18:26|0.00063741
01:18:27|0.00063741
01:18:27|0.00063741
01:18:29|0.00063741
01:18:30|0.00063741
01:18:31|0.00063741
01:18:31|0.00063741
01:18:33|0.00063741
01:18:34|0.00063741
01:18:34|0.00063741
01:18:35|0.00063741
01:18:36|0.00063741
01:18:38|0.00063741
01:18:38|0.00063741
01:18:40|0.00063741
01:18:40|0.00063741
01:18:42|0.00063741
01:18:43|0.00063741
01:18:44|0.00063741
01:18:44|0.00063741
01:18:45|0.00063741
01:18:46|0.00063741
01:18:48|0.00063741
01:18:48|0.00063566
01:18:49|0.00063551
01:18:50|0.00063551
01:18:51|0.00063551
01:18:53|0.000635
01:18:53|0.000635
01:18:55|0.0006333
01:18:56|0.0006333
01:18:57|0.0006333
01:18:58|0.0006333
01:18:59|0.0006333
01:19:00|0.0006333
01:19:01|0.0006333
01:19:03|0.0006333
01:19:05|0.0006333
01:19:06|0.0006335
01:19:06|0.0006335
01:19:09|0.0006335
01:19:09|0.0006335
01:19:10|0.0006335
01:19:11|0.0006335
01:19:12|0.0006335
01:19:13|0.0006335
01:19:14|0.0006335
01:19:15|0.0006335
01:19:17|0.0006335
01:19:19|0.0006335
01:19:21|0.00063313
01:19:21|0.00063313
01:19:22|0.00063313
01:19:24|0.00063313
01:19:25|0.00063313
01:19:25|0.00063313
01:19:27|0.00063313
01:19:29|0.00063313
01:19:29|0.00063313
01:19:30|0.00063313
01:19:31|0.00063313
01:19:33|0.00063313
01:19:34|0.00063313
01:19:35|0.00063313
01:19:36|0.00063313
01:19:37|0.0006335
01:19:38|0.0006335
01:19:39|0.0006335
01:19:40|0.0006335
01:19:41|0.0006335
01:19:42|0.0006335
01:19:43|0.0006335
01:19:44|0.0006335
01:19:45|0.0006335
01:19:46|0.0006335
01:19:47|0.0006335
01:19:48|0.0006335
01:19:49|0.0006335
01:19:50|0.0006335
01:19:51|0.0006335
01:19:52|0.0006335
01:19:53|0.0006335
01:19:54|0.0006335
01:19:55|0.0006335
01:19:56|0.0006335
01:19:58|0.0006335
01:19:58|0.0006335
01:20:01|0.0006335
01:20:01|0.0006335
01:20:03|0.0006335
01:20:05|0.0006335
01:20:06|0.00063501
01:20:06|0.00063501
01:20:07|0.00063501
01:20:08|0.00063501
01:20:09|0.00063501
01:20:10|0.00063501
01:20:11|0.00063501
01:20:13|0.00063501
01:20:13|0.00063501
01:20:14|0.00063501
01:20:16|0.00063501
01:20:17|0.00063501
01:20:18|0.00063501
01:20:19|0.00063501
01:20:20|0.00063501
01:20:21|0.00063501
01:20:22|0.00063501
01:20:23|0.00063501
01:20:24|0.00063501
01:20:25|0.00063501
01:20:27|0.00063
01:20:29|0.00063
01:20:30|0.00063
01:20:31|0.00063
01:20:31|0.00063
01:20:33|0.00063
01:20:33|0.00063
01:20:34|0.00063
01:20:35|0.00063
01:20:36|0.00063
01:20:37|0.00063
01:20:39|0.00063
01:20:40|0.00063
01:20:40|0.00063
01:20:41|0.00063
01:20:42|0.00063
01:20:43|0.00063
01:20:44|0.00063
01:20:46|0.00063
01:20:46|0.00063
01:20:47|0.00063
01:20:48|0.00063
01:20:49|0.00063
01:20:51|0.00063
01:20:52|0.00063
01:20:53|0.00063
01:20:55|0.00063
01:20:55|0.00063
01:20:57|0.00062952
01:20:58|0.00062952
01:20:58|0.00062952
01:21:00|0.00062952
01:21:01|0.00062952
01:21:03|0.00062952
01:21:03|0.0006305
01:21:06|0.0006305
01:21:06|0.0006305
01:21:08|0.0006305
01:21:09|0.0006305
01:21:10|0.0006305
01:21:11|0.0006305
01:21:12|0.0006305
01:21:14|0.0006305
01:21:14|0.0006305
01:21:16|0.0006305
01:21:18|0.0006305
01:21:18|0.0006305
01:21:21|0.0006305
01:21:22|0.00063783
01:21:22|0.00064132
01:21:23|0.00064132
01:21:24|0.00064132
01:21:25|0.00063959
01:21:26|0.00063959
01:21:27|0.00063959
01:21:28|0.00063959
01:21:29|0.00063959
01:21:30|0.00063959
01:21:31|0.00063959
01:21:32|0.00063814
01:21:33|0.00063814
01:21:34|0.00063814
01:21:35|0.00063814
01:21:36|0.00063814
01:21:37|0.00063814
01:21:38|0.00063814
01:21:39|0.00063814
01:21:40|0.00063814
01:21:41|0.00063814
01:21:42|0.00063814
01:21:43|0.00063814
01:21:44|0.00063814
01:21:45|0.00063814
01:21:46|0.00063814
01:21:47|0.00063814
01:21:48|0.00063814
01:21:49|0.00063862
01:21:50|0.00063862
01:21:51|0.00063862
01:21:52|0.00063862
01:21:53|0.00063862
01:21:55|0.00063862
01:21:57|0.00063862
01:21:59|0.00063862
01:22:01|0.00063862
01:22:02|0.00063862
01:22:02|0.00063862
01:22:04|0.00063818
01:22:05|0.00063818
01:22:06|0.00063818
01:22:07|0.00063818
01:22:07|0.00063818
01:22:09|0.00063818
01:22:11|0.00063818
01:22:11|0.00063862
01:22:12|0.00063862
01:22:13|0.00063862
01:22:14|0.00063862
01:22:15|0.00063862
01:22:16|0.00063862
01:22:17|0.00063862
01:22:18|0.00063862
01:22:19|0.00063862
01:22:21|0.00063862
01:22:21|0.00063862
01:22:22|0.00063862
01:22:23|0.00063862
01:22:24|0.00063862
01:22:25|0.00063862
01:22:26|0.00063862
01:22:28|0.00063862
01:22:28|0.00063862
01:22:29|0.00063862
01:22:31|0.00063862
01:22:31|0.00063862
01:22:32|0.00063862
01:22:33|0.00063862
01:22:34|0.00063862
01:22:35|0.00063862
01:22:36|0.00063862
01:22:37|0.00063862
01:22:38|0.00063862
01:22:39|0.00063862
01:22:40|0.00063862
01:22:41|0.00063862
01:22:42|0.00064012
01:22:43|0.00064012
01:22:44|0.00064012
01:22:45|0.00064012
01:22:46|0.00064012
01:22:47|0.00064012
01:22:48|0.00064012
01:22:49|0.00064012
01:22:50|0.00064012
01:22:51|0.00064012
01:22:52|0.00064012
01:22:53|0.00064012
01:22:54|0.00064012
01:22:55|0.00064012
01:22:57|0.00064012
01:22:58|0.00064012
01:22:59|0.00064012
01:23:00|0.00064012
01:23:01|0.00064012
01:23:02|0.00064012
01:23:03|0.00064012
01:23:05|0.00064012
01:23:06|0.00064012
01:23:07|0.00064012
01:23:08|0.00063997
01:23:09|0.00063997
01:23:09|0.00063997
01:23:11|0.00063997
01:23:12|0.00063997
01:23:12|0.00063997
01:23:13|0.00063997
01:23:16|0.00063997
01:23:16|0.00063997
01:23:17|0.00063997
01:23:18|0.00063997
01:23:19|0.00063997
01:23:21|0.00063997
01:23:21|0.00063997
01:23:23|0.00063997
01:23:24|0.00063997
01:23:25|0.00063997
01:23:26|0.00063997
01:23:27|0.00063997
01:23:28|0.00063997
01:23:29|0.00063997
01:23:30|0.00063997
01:23:31|0.00063997
01:23:32|0.00063954
01:23:33|0.00063954
01:23:34|0.00063954
01:23:35|0.00063954
01:23:36|0.00063954
01:23:37|0.00063954
01:23:38|0.00063954
01:23:39|0.00063954
01:23:41|0.00063954
01:23:41|0.00063954
01:23:42|0.00063954
01:23:43|0.00063954
01:23:44|0.00063954
01:23:45|0.00063954
01:23:46|0.00063954
01:23:47|0.00063954
01:23:48|0.00063954
01:23:49|0.00063954
01:23:50|0.00063954
01:23:51|0.00063954
01:23:52|0.00063954
01:23:53|0.00063954
01:23:54|0.00063954
01:23:55|0.00063954
01:23:56|0.00063954
01:23:58|0.00063954
01:24:00|0.00063954
01:24:01|0.00063954
01:24:02|0.00063954
01:24:03|0.00063954
01:24:04|0.00063954
01:24:06|0.00063954
01:24:07|0.00063954
01:24:08|0.00063954
01:24:09|0.00063954
01:24:10|0.00063954
01:24:11|0.00063954
01:24:12|0.00063954
01:24:13|0.00063954
01:24:14|0.00064012
01:24:15|0.00064012
01:24:16|0.00064012
01:24:18|0.00064012
01:24:18|0.00064012
01:24:19|0.00064012
01:24:20|0.00064012
01:24:21|0.00064012
01:24:22|0.00064012
01:24:24|0.00064012
01:24:25|0.00064012
01:24:25|0.00064012
01:24:28|0.00064012
01:24:29|0.00064012
01:24:30|0.00064012
01:24:30|0.00064012
01:24:31|0.00064012
01:24:32|0.00064012
01:24:33|0.00064012
01:24:34|0.00064012
01:24:35|0.00064012
01:24:36|0.00064012
01:24:37|0.00063901
01:24:38|0.00063901
01:24:39|0.00063901
01:24:40|0.00063901
01:24:41|0.00063901
01:24:42|0.00063901
01:24:44|0.00063901
01:24:45|0.00063901
01:24:46|0.00063901
01:24:47|0.00063901
01:24:48|0.00063901
01:24:49|0.00063901
01:24:50|0.00063901
01:24:51|0.00063901
01:24:52|0.00063901
01:24:53|0.00063903
01:24:54|0.00063903
01:24:55|0.00063903
01:24:56|0.00063903
01:24:57|0.00063903
01:24:59|0.00063903
01:25:00|0.00063903
01:25:02|0.00063903
01:25:03|0.00063903
01:25:03|0.00063903
01:25:06|0.00063901
01:25:06|0.00063901
01:25:07|0.00063901
01:25:08|0.00063901
01:25:10|0.00063901
01:25:10|0.00063901
01:25:12|0.00063901
01:25:13|0.00063901
01:25:14|0.00063901
01:25:15|0.00063901
01:25:16|0.00063901
01:25:17|0.00063901
01:25:18|0.00063901
01:25:19|0.00063901
01:25:20|0.00063901
01:25:21|0.00063901
01:25:22|0.00063901
01:25:23|0.00063901
01:25:25|0.00063901
01:25:26|0.00063901
01:25:27|0.00063901
01:25:29|0.00063901
01:25:29|0.00063773
01:25:30|0.00063751
01:25:32|0.00063749
01:25:32|0.00063749
01:25:34|0.0006387
01:25:35|0.0006387
01:25:36|0.0006387
01:25:36|0.0006387
01:25:37|0.0006387
01:25:39|0.0006387
01:25:39|0.0006387
01:25:41|0.0006387
01:25:42|0.0006387
01:25:42|0.0006387
01:25:44|0.0006387
01:25:44|0.0006387
01:25:46|0.0006387
01:25:47|0.0006387
01:25:47|0.00063757
01:25:48|0.00063757
01:25:49|0.00063757
01:25:51|0.00063757
01:25:52|0.00063757
01:25:53|0.00063757
01:25:54|0.00063757
01:25:55|0.00063757
01:25:56|0.00063757
01:25:57|0.00063757
01:25:59|0.00063757
01:25:59|0.00063757
01:26:01|0.00064082
01:26:02|0.00064082
01:26:03|0.00064082
01:26:04|0.00064082
01:26:05|0.00064082
01:26:06|0.000642
01:26:07|0.000642
01:26:09|0.000642
01:26:10|0.000642
01:26:11|0.000642
01:26:12|0.000642
01:26:13|0.000642
01:26:14|0.000642
01:26:15|0.000642
01:26:16|0.000642
01:26:17|0.000642
01:26:18|0.000642
01:26:19|0.00064256
01:26:20|0.00064256
01:26:21|0.00064256
01:26:22|0.00064256
01:26:23|0.00064256
01:26:24|0.00064256
01:26:25|0.00064256
01:26:26|0.00064256
01:26:27|0.00064256
01:26:28|0.00064256
01:26:29|0.00064256
01:26:30|0.00064256
01:26:31|0.00064256
01:26:32|0.00064256
01:26:33|0.00064256
01:26:34|0.00064256
01:26:35|0.00064256
01:26:36|0.00064256
01:26:37|0.00064256
01:26:38|0.00064256
01:26:39|0.00064256
01:26:40|0.00064256
01:26:41|0.00064256
01:26:42|0.00064256
01:26:43|0.00064256
01:26:44|0.00064256
01:26:45|0.00064256
01:26:46|0.00064256
01:26:47|0.00064256
01:26:48|0.00064256
01:26:49|0.00064256
01:26:50|0.00064256
01:26:51|0.00064256
01:26:52|0.00064256
01:26:53|0.00064256
01:26:54|0.00064256
01:26:55|0.00064256
01:26:56|0.00064256
01:26:57|0.00064256
01:26:58|0.00064256
01:26:59|0.00064256
01:27:00|0.00064256
01:27:01|0.00064256
01:27:02|0.00064256
01:27:03|0.00064256
01:27:04|0.00064256
01:27:05|0.00064256
01:27:06|0.00064256
01:27:07|0.00064256
01:27:08|0.00064256
01:27:10|0.00064256
01:27:11|0.00064256
01:27:12|0.00064256
01:27:13|0.00064256
01:27:14|0.00064256
01:27:15|0.00064256
01:27:15|0.00064256
01:27:16|0.00064256
01:27:18|0.00064256
01:27:20|0.00064074
01:27:20|0.00064074
01:27:22|0.00064074
01:27:22|0.00064074
01:27:24|0.00064074
01:27:25|0.00064074
01:27:27|0.00064074
01:27:27|0.00064074
01:27:28|0.00064074
01:27:29|0.00064074
01:27:30|0.00064074
01:27:31|0.00064074
01:27:32|0.00064074
01:27:33|0.00064074
01:27:35|0.00064074
01:27:36|0.00064074
01:27:37|0.00064074
01:27:38|0.000643
01:27:39|0.000643
01:27:40|0.000643
01:27:41|0.000643
01:27:42|0.000643
01:27:43|0.000643
01:27:44|0.000643
01:27:45|0.000643
01:27:46|0.00064258
01:27:47|0.00064258
01:27:48|0.00064258
01:27:49|0.00064258
01:27:50|0.00064258
01:27:51|0.00064258
01:27:52|0.00064276
01:27:53|0.00064326
01:27:54|0.00064326
01:27:55|0.00064326
01:27:56|0.00064326
01:27:57|0.00064326
01:27:58|0.00064326
01:27:59|0.00064414
01:28:00|0.00064425
01:28:02|0.00064425
01:28:03|0.00064425
01:28:05|0.00064425
01:28:05|0.00064425
01:28:07|0.00064425
01:28:07|0.00064425
01:28:10|0.00064539
01:28:11|0.00064539
01:28:12|0.0006455
01:28:13|0.0006455
01:28:14|0.0006455
01:28:15|0.0006455
01:28:16|0.0006455
01:28:17|0.0006455
01:28:18|0.0006455
01:28:19|0.0006455
01:28:20|0.0006455
01:28:22|0.0006455
01:28:23|0.00064577
01:28:24|0.00064577
01:28:25|0.00064577
01:28:26|0.00064577
01:28:27|0.00064617
01:28:28|0.00064617
01:28:30|0.00064617
01:28:30|0.00064617
01:28:31|0.00064617
01:28:32|0.00064617
01:28:34|0.00064667
01:28:35|0.00064667
01:28:35|0.00064667
01:28:37|0.00064667
01:28:38|0.0006483
01:28:38|0.00065
01:28:39|0.00065
01:28:40|0.00065
01:28:41|0.00064888
01:28:43|0.00065044
01:28:44|0.00065044
01:28:44|0.00065044
01:28:46|0.00065063
01:28:46|0.00065063
01:28:48|0.00065045
01:28:48|0.00065045
01:28:49|0.00065223
01:28:50|0.00065223
01:28:52|0.00065223
01:28:53|0.00065223
01:28:54|0.00065223
01:28:55|0.00065223
01:28:56|0.00065297
01:28:56|0.00065297
01:28:57|0.00065297
01:28:58|0.00065297
01:28:59|0.00065361
01:29:01|0.00065361
01:29:03|0.00065427
01:29:03|0.00065427
01:29:05|0.00065427
01:29:05|0.00065427
01:29:07|0.00065427
01:29:09|0.00065315
01:29:10|0.00065315
01:29:11|0.00065315
01:29:12|0.00065315
01:29:13|0.00065315
01:29:14|0.00065315
01:29:15|0.00065315
01:29:15|0.00065315
01:29:17|0.00065324
01:29:17|0.00065448
01:29:19|0.00065448
01:29:20|0.00065256
01:29:21|0.00065256
01:29:22|0.00065256
01:29:23|0.00065256
01:29:24|0.00065256
01:29:24|0.00065476
01:29:26|0.000655
01:29:28|0.00065529
01:29:29|0.00065529
01:29:30|0.000657
01:29:31|0.00065609
01:29:32|0.00065741
01:29:33|0.00065741
01:29:34|0.00065741
01:29:35|0.00065741
01:29:36|0.00065741
01:29:37|0.00065766
01:29:38|0.00065766
01:29:39|0.00065766
01:29:40|0.00065766
01:29:42|0.00065766
01:29:43|0.00065857
01:29:44|0.00065857
01:29:45|0.00065857
01:29:46|0.00065857
01:29:46|0.00065857
01:29:48|0.00065857
01:29:49|0.00065857
01:29:49|0.00065857
01:29:51|0.00065999
01:29:52|0.00066
01:29:53|0.0006602
01:29:54|0.00066087
01:29:55|0.00066122
01:29:56|0.00066122
01:29:57|0.00066122
01:29:58|0.00066122
01:29:59|0.00066248
01:30:00|0.0006624
01:30:01|0.0006624
01:30:02|0.00065673
01:30:04|0.00065693
01:30:04|0.00065637
01:30:07|0.00065667
01:30:07|0.00065667
01:30:08|0.00065667
01:30:09|0.00065667
01:30:11|0.00065667
01:30:12|0.00065667
01:30:13|0.00065667
01:30:14|0.00065667
01:30:15|0.00065667
01:30:16|0.00065667
01:30:17|0.00065667
01:30:18|0.00065667
01:30:19|0.00065667
01:30:20|0.00065667
01:30:21|0.00065803
01:30:22|0.00065803
01:30:23|0.00065803
01:30:24|0.00065803
01:30:25|0.00065803
01:30:26|0.00065803
01:30:27|0.00065803
01:30:29|0.00065803
01:30:30|0.00065803
01:30:31|0.00065803
01:30:32|0.00065803
01:30:33|0.00065803
01:30:33|0.00065803
01:30:35|0.00065803
01:30:37|0.00065803
01:30:37|0.00065803
01:30:38|0.00065803
01:30:39|0.00065803
01:30:41|0.00065399
01:30:41|0.00065299
01:30:43|0.00065299
01:30:44|0.00065299
01:30:45|0.00065222
01:30:45|0.00065222
01:30:47|0.00065222
01:30:48|0.00065222
01:30:49|0.00065222
01:30:50|0.00065222
01:30:51|0.00065222
01:30:51|0.00065222
01:30:53|0.00065222
01:30:53|0.00065222
01:30:55|0.00065222
01:30:55|0.00065222
01:30:56|0.00065304
01:30:57|0.00065304
01:30:58|0.00065304
01:30:59|0.00065304
01:31:00|0.00065304
01:31:01|0.00065304
01:31:03|0.00065304
01:31:05|0.00065304
01:31:05|0.00065747
01:31:07|0.00065747
01:31:08|0.00065841
01:31:09|0.00066087
01:31:10|0.00066087
01:31:12|0.00066087
01:31:13|0.00066325
01:31:14|0.00066414
01:31:16|0.00066668
01:31:18|0.000665
01:31:18|0.000665
01:31:19|0.000665
01:31:20|0.000665
01:31:21|0.00066672
01:31:22|0.00066672
01:31:23|0.00066672
01:31:24|0.00066716
01:31:25|0.00066716
01:31:26|0.00066716
01:31:27|0.00066672
01:31:28|0.00066672
01:31:29|0.00066672
01:31:30|0.00066672
01:31:31|0.00066672
01:31:33|0.00066672
01:31:33|0.00066672
01:31:35|0.00066672
01:31:35|0.00066672
01:31:36|0.00066672
01:31:37|0.00066672
01:31:38|0.00066672
01:31:39|0.00066672
01:31:41|0.00066672
01:31:41|0.00066672
01:31:44|0.00066781
01:31:45|0.00066812
01:31:45|0.00066812
01:31:46|0.00066812
01:31:48|0.00066847
01:31:48|0.00066847
01:31:50|0.000669
01:31:50|0.00066849
01:31:51|0.00066848
01:31:52|0.00066847
01:31:54|0.00066847
01:31:55|0.00066847
01:31:55|0.00066847
01:31:57|0.00066847
01:31:58|0.00066847
01:31:59|0.00066847
01:31:59|0.00066664
01:32:01|0.00066664
01:32:02|0.00066664
01:32:03|0.00066555
01:32:04|0.00066555
01:32:06|0.00066555
01:32:06|0.00066555
01:32:08|0.00066555
01:32:09|0.00066555
01:32:11|0.00066555
01:32:12|0.00066555
01:32:12|0.00066555
01:32:14|0.00066713
01:32:15|0.00066713
01:32:16|0.00066713
01:32:17|0.00066713
01:32:18|0.00066713
01:32:18|0.00066713
01:32:20|0.00066713
01:32:21|0.00066713
01:32:22|0.000665
01:32:23|0.000665
01:32:24|0.000665
01:32:25|0.00066526
01:32:27|0.00066526
01:32:28|0.00066526
01:32:29|0.00066526
01:32:30|0.00066526
01:32:31|0.00066526
01:32:32|0.00066526
01:32:33|0.00066526
01:32:34|0.00066526
01:32:34|0.00066526
01:32:36|0.00066526
01:32:37|0.00066526
01:32:38|0.00066526
01:32:39|0.00066526
01:32:40|0.00066526
01:32:41|0.00066526
01:32:42|0.00066526
01:32:43|0.00066568
01:32:44|0.00066568
01:32:45|0.00066568
01:32:46|0.00066568
01:32:47|0.00066568
01:32:48|0.00066568
01:32:49|0.00066439
01:32:49|0.00066439
01:32:51|0.00066439
01:32:51|0.00066439
01:32:52|0.00066439
01:32:54|0.00066439
01:32:55|0.00066439
01:32:56|0.00066439
01:32:57|0.00066439
01:32:58|0.00066439
01:32:59|0.00066322
01:33:01|0.00066322
01:33:02|0.00066322
01:33:02|0.00066322
01:33:04|0.00066322
01:33:05|0.00066322
01:33:07|0.00066322
01:33:07|0.00066322
01:33:10|0.00066322
01:33:10|0.00066322
01:33:12|0.00066322
01:33:13|0.00066322
01:33:14|0.00066322
01:33:15|0.00066322
01:33:16|0.00066322
01:33:18|0.00066323
01:33:19|0.00066323
01:33:19|0.00066323
01:33:20|0.00066323
01:33:21|0.00065891
01:33:22|0.00066032
01:33:23|0.00066032
01:33:24|0.00066032
01:33:25|0.00066032
01:33:26|0.00066032
01:33:27|0.00066032
01:33:29|0.00066032
01:33:29|0.00066032
01:33:30|0.00066032
01:33:31|0.00066032
01:33:32|0.00066032
01:33:34|0.00066032
01:33:34|0.00066032
01:33:35|0.00065894
01:33:36|0.00065894
01:33:37|0.00065946
01:33:38|0.00065946
01:33:39|0.00065946
01:33:40|0.00065946
01:33:41|0.00065946
01:33:42|0.00065946
01:33:43|0.00065946
01:33:44|0.00065946
01:33:45|0.00065946
01:33:46|0.00065946
01:33:47|0.00065946
01:33:48|0.00065999
01:33:49|0.00065999
01:33:50|0.00065999
01:33:51|0.0006589
01:33:52|0.0006589
01:33:54|0.0006589
01:33:54|0.0006589
01:33:55|0.0006589
01:33:56|0.0006589
01:33:57|0.0006589
01:33:58|0.0006589
01:33:59|0.0006589
01:34:00|0.0006589
01:34:01|0.0006589
01:34:02|0.0006589
01:34:03|0.0006589
01:34:04|0.0006589
01:34:05|0.0006589
01:34:07|0.0006589
01:34:09|0.0006589
01:34:10|0.0006589
01:34:11|0.0006589
01:34:12|0.0006589
01:34:14|0.0006589
01:34:14|0.0006589
01:34:17|0.0006589
01:34:17|0.00065955
01:34:19|0.00065955
01:34:20|0.00065955
01:34:21|0.00065955
01:34:22|0.00065955
01:34:23|0.00065955
01:34:24|0.00065955
01:34:25|0.00065955
01:34:26|0.00065955
01:34:27|0.00065955
01:34:28|0.00065955
01:34:30|0.00065955
01:34:31|0.00065955
01:34:33|0.00065955
01:34:34|0.00065955
01:34:34|0.00065955
01:34:35|0.00065955
01:34:37|0.00065955
01:34:39|0.00065955
01:34:39|0.00065955
01:34:40|0.00065955
01:34:42|0.00065955
01:34:42|0.00065955
01:34:43|0.00065955
01:34:44|0.00065955
01:34:45|0.00065955
01:34:46|0.00065955
01:34:47|0.00065955
01:34:48|0.00065955
01:34:49|0.00065955
01:34:50|0.00065955
01:34:51|0.00065955
01:34:52|0.00065955
01:34:53|0.00065955
01:34:54|0.00065955
01:34:55|0.00065955
01:34:56|0.00065955
01:34:57|0.00065955
01:34:58|0.00065955
01:34:59|0.00065955
01:35:00|0.00065955
01:35:02|0.00065955
01:35:03|0.00065955
01:35:03|0.00065955
01:35:04|0.00065955
01:35:05|0.00065955
01:35:06|0.00065955
01:35:08|0.00065955
01:35:10|0.00065955
01:35:11|0.00065955
01:35:12|0.00065955
01:35:13|0.00065955
01:35:14|0.00065955
01:35:15|0.00065944
01:35:16|0.00065944
01:35:17|0.00065979
01:35:18|0.00065979
01:35:19|0.00065979
01:35:20|0.00065979
01:35:21|0.00065979
01:35:22|0.00065979
01:35:23|0.00065979
01:35:24|0.00065979
01:35:25|0.00065979
01:35:26|0.00065979
01:35:27|0.00065979
01:35:28|0.00065979
01:35:29|0.00065979
01:35:30|0.00065979
01:35:31|0.00065979
01:35:32|0.00065979
01:35:33|0.00065979
01:35:34|0.00065979
01:35:35|0.00065979
01:35:36|0.00065979
01:35:37|0.00065979
01:35:39|0.00065979
01:35:39|0.00065979
01:35:41|0.00065979
01:35:42|0.00065979
01:35:43|0.00065979
01:35:44|0.00065979
01:35:45|0.00065979
01:35:46|0.00065979
01:35:47|0.00065979
01:35:47|0.00065979
01:35:49|0.00065979
01:35:50|0.00065979
01:35:51|0.00065979
01:35:51|0.00065979
01:35:53|0.00065979
01:35:53|0.00065979
01:35:55|0.00066068
01:35:56|0.00066068
01:35:57|0.00066068
01:35:58|0.00066068
01:35:58|0.00066068
01:35:59|0.00066068
01:36:00|0.00066068
01:36:02|0.00066068
01:36:04|0.00066068
01:36:04|0.00066068
01:36:05|0.00066068
01:36:07|0.00066068
01:36:08|0.00065736
01:36:10|0.00065736
01:36:11|0.00065736
01:36:12|0.00065736
01:36:14|0.00065736
01:36:15|0.00065842
01:36:16|0.00065496
01:36:17|0.0006568
01:36:19|0.0006568
01:36:20|0.0006568
01:36:21|0.0006568
01:36:22|0.0006568
01:36:23|0.0006568
01:36:24|0.0006568
01:36:25|0.00065705
01:36:25|0.00065705
01:36:27|0.00065705
01:36:28|0.00065705
01:36:30|0.00065705
01:36:30|0.00065697
01:36:32|0.00065697
01:36:33|0.00065697
01:36:34|0.00065697
01:36:35|0.00065697
01:36:36|0.00065697
01:36:37|0.00065697
01:36:38|0.00065697
01:36:38|0.00065697
01:36:39|0.00065627
01:36:41|0.00065627
01:36:43|0.00065627
01:36:43|0.00065627
01:36:44|0.00065627
01:36:45|0.0006572
01:36:46|0.0006572
01:36:47|0.0006572
01:36:48|0.0006572
01:36:49|0.0006572
01:36:50|0.0006572
01:36:51|0.0006572
01:36:52|0.0006572
01:36:53|0.0006572
01:36:54|0.0006572
01:36:55|0.0006572
01:36:56|0.0006572
01:36:57|0.0006572
01:36:58|0.0006572
01:36:59|0.0006572
01:37:00|0.0006572
01:37:01|0.0006572
01:37:02|0.0006572
01:37:03|0.0006572
01:37:04|0.0006572
01:37:06|0.0006572
01:37:07|0.0006572
01:37:08|0.0006572
01:37:09|0.0006572
01:37:11|0.0006572
01:37:12|0.00066325
01:37:13|0.00066325
01:37:15|0.00066325
01:37:17|0.00066325
01:37:18|0.00066325
01:37:19|0.00066325
01:37:19|0.00066325
01:37:22|0.00066325
01:37:23|0.00066325
01:37:24|0.00066325
01:37:24|0.00066178
01:37:25|0.00066178
01:37:26|0.00066178
01:37:27|0.00066131
01:37:29|0.00066131
01:37:30|0.00066131
01:37:31|0.00066131
01:37:32|0.00066131
01:37:33|0.00066131
01:37:34|0.00066131
01:37:35|0.00066131
01:37:36|0.00066131
01:37:37|0.00066131
01:37:38|0.00066131
01:37:39|0.00066131
01:37:40|0.00066131
01:37:41|0.00066131
01:37:42|0.00066131
01:37:43|0.00066131
01:37:44|0.00066131
01:37:45|0.00066131
01:37:46|0.00066131
01:37:47|0.00066131
01:37:48|0.00066131
01:37:49|0.00066131
01:37:50|0.00066131
01:37:51|0.00066131
01:37:52|0.00066131
01:37:53|0.00066131
01:37:54|0.00066131
01:37:55|0.00066131
01:37:56|0.00066131
01:37:57|0.00066131
01:37:58|0.00066131
01:37:59|0.00066131
01:38:00|0.00066131
01:38:01|0.00066131
01:38:02|0.00066131
01:38:03|0.00066238
01:38:04|0.00066238
01:38:05|0.00066238
01:38:06|0.00066238
01:38:07|0.00066238
01:38:08|0.00066238
01:38:10|0.00066238
01:38:12|0.00066132
01:38:14|0.00066132
01:38:14|0.00066132
01:38:16|0.00066132
01:38:17|0.00066132
01:38:19|0.00066132
01:38:20|0.00066132
01:38:21|0.00066132
01:38:22|0.00066132
01:38:22|0.00066132
01:38:24|0.00066132
01:38:25|0.00066319
01:38:26|0.00066319
01:38:27|0.00066319
01:38:29|0.00066319
01:38:30|0.00066319
01:38:31|0.00066319
01:38:32|0.00066448
01:38:33|0.0006657
01:38:34|0.00066651
01:38:35|0.00066651
01:38:37|0.00066416
01:38:38|0.00066416
01:38:39|0.00066416
01:38:40|0.00066416
01:38:41|0.00066416
01:38:42|0.00066962
01:38:43|0.00066962
01:38:44|0.00066962
01:38:45|0.00066962
01:38:46|0.00066962
01:38:47|0.00066962
01:38:48|0.00066962
01:38:49|0.00066962
01:38:50|0.00066962
01:38:51|0.00066962
01:38:52|0.00066962
01:38:54|0.00066962
01:38:55|0.00066493
01:38:55|0.00066493
01:38:57|0.00066493
01:38:58|0.00066493
01:38:59|0.00066493
01:39:00|0.00066493
01:39:01|0.00066493
01:39:02|0.00066493
01:39:03|0.00066493
01:39:04|0.00066493
01:39:05|0.00066493
01:39:06|0.00066493
01:39:07|0.00066493
01:39:08|0.00066493
01:39:08|0.00066493
01:39:10|0.00066493
01:39:11|0.00066493
01:39:13|0.00066493
01:39:15|0.00066493
01:39:16|0.00066493
01:39:17|0.00066493
01:39:19|0.00066493
01:39:21|0.00066493
01:39:22|0.00066493
01:39:22|0.00066493
01:39:23|0.00066493
01:39:24|0.00066921
01:39:25|0.00066921
01:39:26|0.00066921
01:39:27|0.00066921
01:39:28|0.00066921
01:39:29|0.00066921
01:39:30|0.00066921
01:39:31|0.00066921
01:39:32|0.00066921
01:39:33|0.00066921
01:39:34|0.0006749
01:39:35|0.00067578
01:39:36|0.00067228
01:39:37|0.00067228
01:39:39|0.00067228
01:39:40|0.00067228
01:39:41|0.0006759
01:39:43|0.00067683
01:39:43|0.00067459
01:39:44|0.0006727
01:39:45|0.0006702
01:39:46|0.00067026
01:39:47|0.00067026
01:39:48|0.00067026
01:39:49|0.00067026
01:39:50|0.00067026
01:39:51|0.00067026
01:39:52|0.00067683
01:39:53|0.00067683
01:39:54|0.00067663
01:39:55|0.00067663
01:39:56|0.00067794
01:39:57|0.00067794
01:39:58|0.00067908
01:39:59|0.00067908
01:40:00|0.00067908
01:40:01|0.00067908
01:40:02|0.00067908
01:40:03|0.00067799
01:40:04|0.00067799
01:40:05|0.00067799
01:40:07|0.00067799
01:40:07|0.00067799
01:40:08|0.00067799
01:40:09|0.00067767
01:40:10|0.00067745
01:40:11|0.00067745
01:40:12|0.00067745
01:40:13|0.00067745
01:40:15|0.00067651
01:40:16|0.00067651
01:40:17|0.00067651
01:40:18|0.00067651
01:40:19|0.00067651
01:40:20|0.00067651
01:40:21|0.00067651
01:40:23|0.00067651
01:40:24|0.00067651
01:40:25|0.00067651
01:40:26|0.00067651
01:40:27|0.00067651
01:40:28|0.00067651
01:40:29|0.00067695
01:40:30|0.00067695
01:40:31|0.00067695
01:40:32|0.00067695
01:40:33|0.00067695
01:40:34|0.00067695
01:40:34|0.00067695
01:40:36|0.00067695
01:40:37|0.00067695
01:40:37|0.00067695
01:40:38|0.00067695
01:40:40|0.0006786
01:40:40|0.0006786
01:40:42|0.0006786
01:40:43|0.0006786
01:40:43|0.0006786
01:40:45|0.0006786
01:40:46|0.0006786
01:40:47|0.0006786
01:40:48|0.0006786
01:40:48|0.0006786
01:40:50|0.0006786
01:40:51|0.0006786
01:40:52|0.00067922
01:40:53|0.00067922
01:40:53|0.00067922
01:40:55|0.00068077
01:40:56|0.00068077
01:40:57|0.00068034
01:40:58|0.00068034
01:40:58|0.00068034
01:41:00|0.00068034
01:41:01|0.00068034
01:41:02|0.00068034
01:41:03|0.00068034
01:41:03|0.00068034
01:41:05|0.00068034
01:41:06|0.00068034
01:41:07|0.00068034
01:41:08|0.00068029
01:41:09|0.00068078
01:41:09|0.00068101
01:41:10|0.00068101
01:41:12|0.00068165
01:41:13|0.00068165
01:41:15|0.00068175
01:41:17|0.00068184
01:41:18|0.00068184
01:41:18|0.0006786
01:41:19|0.0006786
01:41:20|0.0006786
01:41:21|0.0006786
01:41:23|0.0006786
01:41:24|0.0006786
01:41:25|0.0006786
01:41:27|0.0006786
01:41:28|0.00067799
01:41:28|0.00067799
01:41:30|0.00067799
01:41:31|0.00067799
01:41:31|0.00067799
01:41:33|0.00067799
01:41:34|0.00067799
01:41:35|0.00067799
01:41:36|0.00067727
01:41:37|0.00067563
01:41:38|0.00067563
01:41:38|0.00067563
01:41:40|0.00067563
01:41:41|0.00067563
01:41:42|0.00067572
01:41:42|0.00067572
01:41:43|0.00067572
01:41:45|0.00067572
01:41:46|0.00067572
01:41:47|0.00067572
01:41:47|0.00067572
01:41:49|0.00067545
01:41:50|0.00067545
01:41:51|0.00067545
01:41:52|0.00067466
01:41:53|0.00067466
01:41:53|0.00067466
01:41:55|0.00067466
01:41:55|0.00067466
01:41:56|0.00067466
01:41:58|0.00067466
01:41:59|0.0006727
01:42:00|0.0006727
01:42:01|0.0006727
01:42:01|0.0006727
01:42:03|0.0006727
01:42:04|0.0006727
01:42:05|0.00067655
01:42:06|0.00067655
01:42:07|0.00067655
01:42:09|0.00067655
01:42:09|0.00067655
01:42:11|0.00067655
01:42:12|0.00067655
01:42:13|0.00067655
01:42:14|0.00067655
01:42:16|0.00067655
01:42:17|0.00067692
01:42:18|0.00067692
01:42:20|0.00067692
01:42:20|0.00067799
01:42:22|0.00067799
01:42:23|0.00067799
01:42:24|0.00067799
01:42:25|0.00067799
01:42:26|0.00067799
01:42:28|0.00067799
01:42:29|0.00067799
01:42:30|0.00067799
01:42:32|0.00067799
01:42:32|0.00067799
01:42:34|0.00067799
01:42:35|0.00067799
01:42:35|0.00067799
01:42:37|0.00067799
01:42:38|0.00067799
01:42:39|0.00067799
01:42:40|0.00067799
01:42:41|0.00067799
01:42:42|0.00067964
01:42:43|0.00067964
01:42:44|0.00067964
01:42:45|0.00067964
01:42:47|0.00067964
01:42:48|0.00067964
01:42:49|0.00067964
01:42:50|0.00067964
01:42:51|0.00067964
01:42:52|0.00067964
01:42:53|0.00067964
01:42:53|0.00067964
01:42:55|0.00067964
01:42:56|0.00067964
01:42:57|0.00067964
01:42:58|0.00067964
01:42:59|0.0006796
01:43:00|0.0006796
01:43:01|0.0006796
01:43:01|0.0006796
01:43:03|0.0006796
01:43:04|0.0006796
01:43:05|0.0006796
01:43:05|0.0006796
01:43:06|0.0006796
01:43:08|0.0006796
01:43:09|0.0006796
01:43:10|0.0006796
01:43:11|0.0006796
01:43:12|0.0006796
01:43:12|0.00068
01:43:14|0.00068
01:43:15|0.00068
01:43:17|0.00068
01:43:17|0.00068
01:43:20|0.00068
01:43:20|0.00068
01:43:21|0.00068
01:43:23|0.00068
01:43:23|0.00068
01:43:25|0.00068
01:43:25|0.00068
01:43:26|0.00068
01:43:27|0.00068
01:43:28|0.00068
01:43:29|0.00068
01:43:30|0.00068
01:43:31|0.00068
01:43:32|0.00068
01:43:34|0.00068043
01:43:34|0.00068033
01:43:35|0.00068033
01:43:37|0.00068033
01:43:37|0.00068033
01:43:38|0.00068033
01:43:39|0.0006796
01:43:41|0.0006796
01:43:41|0.0006796
01:43:43|0.0006796
01:43:44|0.0006796
01:43:44|0.0006796
01:43:45|0.0006796
01:43:46|0.0006796
01:43:47|0.0006796
01:43:48|0.0006796
01:43:49|0.0006796
01:43:50|0.0006796
01:43:51|0.0006796
01:43:52|0.0006796
01:43:53|0.0006796
01:43:54|0.0006796
01:43:55|0.0006796
01:43:56|0.0006796
01:43:57|0.00067845
01:43:58|0.00067845
01:43:59|0.00067845
01:44:00|0.00067845
01:44:01|0.00067845
01:44:02|0.00067845
01:44:03|0.00067845
01:44:04|0.00067845
01:44:05|0.00067698
01:44:06|0.00067698
01:44:08|0.00067698
01:44:09|0.0006762
01:44:10|0.00067283
01:44:11|0.00067283
01:44:12|0.00067283
01:44:13|0.00067283
01:44:14|0.00067283
01:44:15|0.00067283
01:44:16|0.00067283
01:44:18|0.00067283
01:44:19|0.00067283
01:44:21|0.00067283
01:44:23|0.00067283
01:44:24|0.00067283
01:44:26|0.00067283
01:44:27|0.00067283
01:44:29|0.00067283
01:44:30|0.00067283
01:44:31|0.00067283
01:44:31|0.00067283
01:44:33|0.00067283
01:44:33|0.00067283
01:44:34|0.00067283
01:44:36|0.00067283
01:44:36|0.00067283
01:44:37|0.00067283
01:44:39|0.00067283
01:44:40|0.00067283
01:44:40|0.00067283
01:44:42|0.00067636
01:44:42|0.00067636
01:44:45|0.00067636
01:44:45|0.00067636
01:44:46|0.00067636
01:44:47|0.00067645
01:44:48|0.00067645
01:44:49|0.00067645
01:44:50|0.00067645
01:44:51|0.00067645
01:44:52|0.00067645
01:44:53|0.00067645
01:44:54|0.00067645
01:44:55|0.00067645
01:44:56|0.00067645
01:44:57|0.00067645
01:44:58|0.00067645
01:44:59|0.00067645
01:45:00|0.00067705
01:45:01|0.00067705
01:45:03|0.00067705
01:45:03|0.00067761
01:45:04|0.00067761
01:45:05|0.00067761
01:45:06|0.00067761
01:45:07|0.00067761
01:45:08|0.00067744
01:45:09|0.00067744
01:45:10|0.00067744
01:45:11|0.00067744
01:45:12|0.00067744
01:45:13|0.00067744
01:45:14|0.00067744
01:45:15|0.00067744
01:45:16|0.00067744
01:45:18|0.00067744
01:45:19|0.00067744
01:45:21|0.00067744
01:45:22|0.00067744
01:45:24|0.00067744
01:45:25|0.00067744
01:45:26|0.00067744
01:45:28|0.00067744
01:45:29|0.00067744
01:45:30|0.00067744
01:45:31|0.00067284
01:45:32|0.00067284
01:45:33|0.00067284
01:45:35|0.00067284
01:45:35|0.00067284
01:45:36|0.00067284
01:45:38|0.00067284
01:45:40|0.00067284
01:45:40|0.00067284
01:45:41|0.00067284
01:45:42|0.00067284
01:45:43|0.00067284
01:45:44|0.00067744
01:45:45|0.00067744
01:45:46|0.00067744
01:45:47|0.00067744
01:45:48|0.00067744
01:45:49|0.00067615
01:45:50|0.00067615
01:45:51|0.00067615
01:45:52|0.00067615
01:45:53|0.00067744
01:45:54|0.00067744
01:45:55|0.00067744
01:45:56|0.00067744
01:45:57|0.00067744
01:45:59|0.00067744
01:46:00|0.00067744
01:46:00|0.00067744
01:46:02|0.00067744
01:46:02|0.00067744
01:46:03|0.00067744
01:46:04|0.00067744
01:46:06|0.00067744
01:46:07|0.00067744
01:46:07|0.00067744
01:46:08|0.00067744
01:46:09|0.00067744
01:46:11|0.00067744
01:46:11|0.00067744
01:46:12|0.00067744
01:46:14|0.00067744
01:46:15|0.00067744
01:46:16|0.00067744
01:46:16|0.00067744
01:46:17|0.00067744
01:46:20|0.00067744
01:46:21|0.00067744
01:46:23|0.00067744
01:46:25|0.00067744
01:46:25|0.00067749
01:46:27|0.00067749
01:46:27|0.00067749
01:46:29|0.00067749
01:46:30|0.00067749
01:46:31|0.00067749
01:46:32|0.00067749
01:46:33|0.00067749
01:46:34|0.00067749
01:46:35|0.00067749
01:46:36|0.00067749
01:46:38|0.00067749
01:46:39|0.00067749
01:46:39|0.00067749
01:46:41|0.00067749
01:46:42|0.00067749
01:46:43|0.00067749
01:46:44|0.00067749
01:46:45|0.0006778
01:46:45|0.0006778
01:46:46|0.0006778
01:46:53|0.0006778
01:46:54|0.0006778
01:46:54|0.0006778
01:46:55|0.0006778
01:46:56|0.0006778
01:46:57|0.0006778
01:46:58|0.00067933
01:46:59|0.00067933
01:47:00|0.00067964
01:47:01|0.00067964
01:47:02|0.00067964
01:47:03|0.00067964
01:47:04|0.00067996
01:47:05|0.00067996
01:47:06|0.00067996
01:47:07|0.00067996
01:47:08|0.00067996
01:47:09|0.00067996
01:47:10|0.00067996
01:47:11|0.00068034
01:47:12|0.00068034
01:47:13|0.00068034
01:47:14|0.00068034
01:47:15|0.00068034
01:47:16|0.00068165
01:47:17|0.00068165
01:47:18|0.00068165
01:47:20|0.00068165
01:47:22|0.00068165
01:47:23|0.00068246
01:47:24|0.00068246
01:47:25|0.00068246
01:47:26|0.00068246
01:47:27|0.00068246
01:47:28|0.00068246
01:47:30|0.00068294
01:47:31|0.00068294
01:47:33|0.00068379
01:47:33|0.00068379
01:47:34|0.00068379
01:47:35|0.00068379
01:47:36|0.00068379
01:47:38|0.00068379
01:47:39|0.00068496
01:47:40|0.00068496
01:47:41|0.00068496
01:47:43|0.00068496
01:47:43|0.00068496
01:47:46|0.00068496
01:47:47|0.00068496
01:47:48|0.0006853
01:47:48|0.0006853
01:47:49|0.00068542
01:47:50|0.00068542
01:47:51|0.00068609
01:47:53|0.00068609
01:47:54|0.00068609
01:47:54|0.00068609
01:47:55|0.00068609
01:47:57|0.00068609
01:47:58|0.00068609
01:47:58|0.00068609
01:47:59|0.00068609
01:48:00|0.00068609
01:48:02|0.00068609
01:48:02|0.00068609
01:48:04|0.00068609
01:48:05|0.00068609
01:48:06|0.00068609
01:48:07|0.00068609
01:48:08|0.00068609
01:48:09|0.00068609
01:48:10|0.00068609
01:48:11|0.00068609
01:48:12|0.00068609
01:48:13|0.00068609
01:48:14|0.00068609
01:48:15|0.00068609
01:48:16|0.0006861
01:48:17|0.00068655
01:48:18|0.00068655
01:48:18|0.00068655
01:48:20|0.00068655
01:48:21|0.00068655
01:48:23|0.00068741
01:48:24|0.00068741
01:48:25|0.00068786
01:48:27|0.00068798
01:48:29|0.00068873
01:48:31|0.00068873
01:48:31|0.00068873
01:48:32|0.00068873
01:48:34|0.00068873
01:48:34|0.00068873
01:48:35|0.00068873
01:48:36|0.00068873
01:48:37|0.00068873
01:48:38|0.00068873
01:48:39|0.00068954
01:48:40|0.00068945
01:48:41|0.00068945
01:48:42|0.00068945
01:48:43|0.00068945
01:48:44|0.00068945
01:48:45|0.00068945
01:48:46|0.00068945
01:48:48|0.00069
01:48:48|0.00069
01:48:49|0.00069
01:48:51|0.00069
01:48:51|0.00069
01:48:53|0.00069149
01:48:54|0.00069149
01:48:55|0.00069149
01:48:56|0.00069149
01:48:57|0.00069149
01:48:58|0.00069149
01:48:59|0.00069149
01:49:00|0.00069149
01:49:01|0.00069283
01:49:02|0.00069304
01:49:03|0.00069304
01:49:04|0.00069304
01:49:05|0.00069304
01:49:07|0.0006921
01:49:08|0.00068792
01:49:10|0.00069233
01:49:11|0.00069233
01:49:12|0.00068886
01:49:13|0.00068886
01:49:14|0.00069045
01:49:14|0.00069045
01:49:15|0.00069045
01:49:17|0.00069045
01:49:18|0.00069045
01:49:19|0.00069045
01:49:20|0.00069068
01:49:21|0.00069068
01:49:23|0.00069068
01:49:24|0.00069068
01:49:25|0.00069068
01:49:27|0.00068789
01:49:28|0.00068789
01:49:29|0.00068789
01:49:30|0.00068789
01:49:31|0.00068789
01:49:33|0.00069005
01:49:33|0.00069053
01:49:34|0.00069053
01:49:35|0.00069053
01:49:36|0.00069053
01:49:38|0.00069053
01:49:39|0.00069053
01:49:40|0.00069053
01:49:41|0.00069053
01:49:42|0.00069205
01:49:44|0.00069205
01:49:45|0.00069205
01:49:46|0.00069205
01:49:47|0.00069205
01:49:47|0.0006919
01:49:49|0.0006919
01:49:49|0.0006919
01:49:50|0.00069067
01:49:52|0.00069067
01:49:53|0.00069067
01:49:53|0.00069067
01:49:54|0.00069067
01:49:55|0.00069067
01:49:57|0.00069325
01:49:58|0.00069346
01:49:58|0.00069346
01:50:00|0.00069387
01:50:01|0.00069387
01:50:01|0.00069407
01:50:03|0.00069407
01:50:05|0.00069407
01:50:05|0.00069417
01:50:06|0.00069417
01:50:07|0.00069513
01:50:08|0.00069544
01:50:09|0.00069544
01:50:10|0.00069544
01:50:11|0.00069544
01:50:12|0.00069544
01:50:13|0.00069544
01:50:14|0.00069544
01:50:15|0.00069737
01:50:16|0.00069862
01:50:17|0.00069862
01:50:18|0.00069862
01:50:19|0.0007
01:50:20|0.00069901
01:50:21|0.00069752
01:50:23|0.00069752
01:50:25|0.0007009
01:50:25|0.00070101
01:50:27|0.00070101
01:50:28|0.00070101
01:50:29|0.00070094
01:50:30|0.00070139
01:50:32|0.00070147
01:50:33|0.00070147
01:50:34|0.00070256
01:50:34|0.00070326
01:50:35|0.00070326
01:50:38|0.00070326
01:50:38|0.00070311
01:50:40|0.00070537
01:50:41|0.00070422
01:50:42|0.00070422
01:50:44|0.00070422
01:50:45|0.00070422
01:50:46|0.00070508
01:50:47|0.00070508
01:50:48|0.00070508
01:50:49|0.0007059
01:50:50|0.0007059
01:50:51|0.00070693
01:50:52|0.00070737
01:50:53|0.00070737
01:50:54|0.00070737
01:50:55|0.00070737
01:50:56|0.00070737
01:50:57|0.00070737
01:50:58|0.00070737
01:50:59|0.0007083
01:51:00|0.0007083
01:51:02|0.0007083
01:51:03|0.00070821
01:51:04|0.00070821
01:51:05|0.00070821
01:51:06|0.00070821
01:51:07|0.00070821
01:51:08|0.00070821
01:51:09|0.00070821
01:51:10|0.00070821
01:51:11|0.00070832
01:51:12|0.00070832
01:51:13|0.00070832
01:51:14|0.00070832
01:51:16|0.00070832
01:51:17|0.00070843
01:51:17|0.00070843
01:51:19|0.00070843
01:51:19|0.00070843
01:51:21|0.0007095
01:51:21|0.0007095
01:51:23|0.00070979
01:51:25|0.00071003
01:51:26|0.000711
01:51:28|0.00071014
01:51:29|0.00071014
01:51:30|0.00071014
01:51:31|0.00071014
01:51:32|0.00071014
01:51:34|0.000707
01:51:35|0.000707
01:51:36|0.000707
01:51:37|0.00070525
01:51:38|0.00070525
01:51:38|0.00070525
01:51:39|0.00070754
01:51:41|0.00070408
01:51:42|0.0007051
01:51:43|0.00070338
01:51:44|0.00070338
01:51:45|0.00070338
01:51:46|0.00070338
01:51:47|0.00070177
01:51:48|0.00070177
01:51:49|0.00070177
01:51:50|0.00070177
01:51:51|0.00070177
01:51:51|0.00070351
01:51:53|0.00070351
01:51:54|0.00070351
01:51:54|0.0007068
01:51:55|0.00070431
01:51:57|0.00070431
01:51:58|0.00070431
01:51:59|0.00070431
01:52:00|0.00070431
01:52:01|0.00070431
01:52:02|0.00070431
01:52:03|0.00070431
01:52:04|0.00070431
01:52:06|0.00070431
01:52:07|0.00070431
01:52:08|0.00070431
01:52:09|0.000705
01:52:10|0.000705
01:52:10|0.000705
01:52:12|0.000705
01:52:13|0.000705
01:52:14|0.000705
01:52:15|0.000705
01:52:16|0.000705
01:52:18|0.000705
01:52:18|0.000705
01:52:19|0.00070141
01:52:20|0.00070141
01:52:22|0.00070141
01:52:22|0.00070268
01:52:24|0.00070267
01:52:26|0.00070267
01:52:27|0.00070443
01:52:28|0.00070443
01:52:30|0.00070443
01:52:31|0.00070443
01:52:32|0.00070376
01:52:33|0.00070376
01:52:34|0.00070376
01:52:35|0.00070376
01:52:37|0.00070376
01:52:38|0.00070376
01:52:39|0.00070376
01:52:39|0.00070376
01:52:41|0.00070176
01:52:42|0.00070176
01:52:43|0.00070176
01:52:44|0.00070176
01:52:45|0.00070176
01:52:46|0.00070176
01:52:47|0.00070176
01:52:47|0.00070176
01:52:49|0.00070176
01:52:49|0.00070176
01:52:51|0.00070176
01:52:52|0.00070176
01:52:52|0.00070176
01:52:54|0.00070176
01:52:56|0.00070176
01:52:57|0.00070176
01:52:58|0.00070176
01:52:59|0.00070176
01:53:00|0.00070176
01:53:00|0.00070176
01:53:02|0.00070176
01:53:03|0.00070176
01:53:03|0.00070176
01:53:04|0.00070176
01:53:06|0.00070176
01:53:07|0.00070176
01:53:07|0.00070176
01:53:08|0.00070176
01:53:09|0.00070176
01:53:11|0.00070176
01:53:12|0.00070176
01:53:13|0.00070176
01:53:14|0.00070176
01:53:14|0.00070176
01:53:15|0.00070176
01:53:16|0.00070176
01:53:18|0.00070176
01:53:18|0.00070176
01:53:20|0.00070176
01:53:20|0.00070176
01:53:21|0.00070176
01:53:22|0.00070176
01:53:23|0.00070176
01:53:25|0.00070176
01:53:27|0.00070176
01:53:28|0.00070176
01:53:30|0.00070176
01:53:30|0.00070377
01:53:32|0.00070377
01:53:33|0.00070377
01:53:34|0.00070377
01:53:35|0.00070377
01:53:36|0.00070377
01:53:37|0.00070377
01:53:38|0.00070377
01:53:39|0.00070377
01:53:40|0.00070443
01:53:41|0.00070443
01:53:42|0.00070387
01:53:43|0.00070387
01:53:44|0.00070377
01:53:45|0.00070377
01:53:46|0.00070377
01:53:47|0.00070377
01:53:48|0.00070377
01:53:49|0.00070377
01:53:50|0.00070274
01:53:51|0.00070274
01:53:52|0.00070282
01:53:53|0.00070282
01:53:54|0.00070282
01:53:55|0.00070282
01:53:56|0.00070282
01:53:57|0.00070282
01:53:58|0.00070282
01:53:59|0.00070282
01:54:00|0.00070282
01:54:02|0.00070282
01:54:03|0.00070282
01:54:05|0.00070282
01:54:05|0.00070282
01:54:07|0.00070282
01:54:08|0.00070282
01:54:08|0.00070282
01:54:10|0.00070325
01:54:11|0.00070325
01:54:12|0.00070325
01:54:12|0.00070009
01:54:13|0.00070009
01:54:15|0.00070009
01:54:15|0.00070009
01:54:16|0.00070009
01:54:18|0.00070009
01:54:18|0.00070009
01:54:20|0.00070009
01:54:20|0.00070009
01:54:21|0.0007
01:54:23|0.00069953
01:54:25|0.00069953
01:54:25|0.00069953
01:54:27|0.00069827
01:54:29|0.0006972
01:54:30|0.0006972
01:54:32|0.0006972
01:54:33|0.0006972
01:54:35|0.0006972
01:54:36|0.00069561
01:54:37|0.00069502
01:54:38|0.00069211
01:54:39|0.00069211
01:54:40|0.00069211
01:54:41|0.00069211
01:54:42|0.00069211
01:54:43|0.00069211
01:54:44|0.00069211
01:54:45|0.00069211
01:54:46|0.00069211
01:54:48|0.00069211
01:54:49|0.00069211
01:54:50|0.00069211
01:54:50|0.00069211
01:54:52|0.00069211
01:54:52|0.00069211
01:54:53|0.00069211
01:54:55|0.00069211
01:54:55|0.00069211
01:54:56|0.00069211
01:54:57|0.00069211
01:54:58|0.00069211
01:54:59|0.00069675
01:55:01|0.00069675
01:55:02|0.0006972
01:55:03|0.0006972
01:55:03|0.00069738
01:55:04|0.00069738
01:55:05|0.00069738
01:55:06|0.00069738
01:55:08|0.00069738
01:55:08|0.00069738
01:55:10|0.00069804
01:55:11|0.00069804
01:55:12|0.00069804
01:55:14|0.00069804
01:55:14|0.00069804
01:55:15|0.00069804
01:55:16|0.00069804
01:55:17|0.00069804
01:55:19|0.00069804
01:55:19|0.00069804
01:55:21|0.00069804
01:55:21|0.00069804
01:55:22|0.00069804
01:55:24|0.00069804
01:55:24|0.00069804
01:55:26|0.00069804
01:55:26|0.00069804
01:55:28|0.00069804
01:55:30|0.00069804
01:55:32|0.00069804
01:55:33|0.00069804
01:55:34|0.00069804
01:55:35|0.00069804
01:55:37|0.00069903
01:55:38|0.00069903
01:55:38|0.00069903
01:55:39|0.00069903
01:55:40|0.00069903
01:55:41|0.00069903
01:55:43|0.00069903
01:55:44|0.00069903
01:55:45|0.00069903
01:55:47|0.000699
01:55:47|0.00069901
01:55:48|0.00069901
01:55:50|0.00069901
01:55:50|0.00069901
01:55:51|0.00069901
01:55:52|0.00069901
01:55:54|0.00069901
01:55:54|0.00069901
01:55:55|0.00069901
01:55:56|0.00069901
01:55:57|0.00069901
01:55:59|0.00069414
01:55:59|0.00069188
01:56:00|0.00069188
01:56:01|0.00069188
01:56:02|0.00069188
01:56:03|0.00069188
01:56:04|0.00069188
01:56:06|0.00069188
01:56:07|0.00069188
01:56:09|0.00069393
01:56:09|0.00069393
01:56:11|0.00069393
01:56:12|0.00069393
01:56:12|0.00069393
01:56:13|0.00069393
01:56:16|0.00069393
01:56:18|0.00069364
01:56:18|0.00069364
01:56:20|0.00069364
01:56:21|0.00069364
01:56:22|0.00069364
01:56:23|0.00069364
01:56:25|0.00069364
01:56:26|0.00069364
01:56:26|0.00069364
01:56:28|0.00069364
01:56:30|0.00069364
01:56:30|0.0006933
01:56:32|0.0006933
01:56:33|0.0006933
01:56:34|0.0006933
01:56:35|0.0006933
01:56:36|0.00069364
01:56:37|0.00069364
01:56:38|0.00069364
01:56:39|0.00069364
01:56:40|0.00069364
01:56:42|0.00069364
01:56:44|0.00069364
01:56:45|0.00069364
01:56:46|0.00069671
01:56:46|0.00069671
01:56:48|0.00069671
01:56:48|0.00069675
01:56:50|0.00069675
01:56:50|0.00069675
01:56:51|0.00069675
01:56:53|0.00069675
01:56:53|0.00069675
01:56:55|0.00069733
01:56:56|0.00069733
01:56:57|0.00069733
01:56:57|0.00069733
01:56:58|0.00069733
01:56:59|0.00069733
01:57:00|0.00069733
01:57:01|0.00069733
01:57:02|0.00069733
01:57:04|0.00069733
01:57:05|0.00069733
01:57:05|0.00069572
01:57:07|0.00069572
01:57:07|0.00069693
01:57:10|0.00069693
01:57:10|0.00069693
01:57:12|0.00069693
01:57:13|0.0006944
01:57:14|0.0006944
01:57:15|0.0006944
01:57:16|0.0006944
01:57:17|0.0006944
01:57:18|0.0006944
01:57:19|0.0006944
01:57:20|0.00069483
01:57:21|0.00069483
01:57:22|0.00069483
01:57:23|0.00069483
01:57:24|0.0006944
01:57:25|0.0006944
01:57:26|0.0006944
01:57:27|0.0006944
01:57:28|0.0006944
01:57:29|0.0006944
01:57:31|0.0006944
01:57:33|0.0006925
01:57:33|0.0006925
01:57:35|0.00069297
01:57:35|0.00069297
01:57:36|0.00069157
01:57:39|0.00069157
01:57:39|0.00069157
01:57:40|0.00069157
01:57:41|0.00069157
01:57:43|0.00069157
01:57:43|0.00069157
01:57:44|0.00069157
01:57:45|0.00069157
01:57:46|0.00069157
01:57:47|0.0006907
01:57:48|0.0006907
01:57:49|0.0006907
01:57:50|0.0006907
01:57:51|0.00069013
01:57:52|0.00069013
01:57:53|0.00069013
01:57:54|0.00069013
01:57:55|0.00069013
01:57:56|0.00069013
01:57:57|0.00069013
01:57:58|0.00069335
01:57:59|0.00069173
01:58:00|0.00069173
01:58:01|0.00069173
01:58:03|0.00069173
01:58:03|0.00069173
01:58:04|0.00069173
01:58:05|0.00069173
01:58:06|0.00069173
01:58:07|0.00069173
01:58:09|0.00069173
01:58:10|0.00069173
01:58:11|0.00069425
01:58:12|0.00069425
01:58:13|0.00069425
01:58:14|0.00069425
01:58:16|0.00069425
01:58:17|0.00069425
01:58:18|0.00069425
01:58:19|0.00069425
01:58:20|0.00069425
01:58:21|0.00069277
01:58:22|0.00069277
01:58:23|0.00069277
01:58:24|0.000694
01:58:24|0.000694
01:58:25|0.0006944
01:58:27|0.0006944
01:58:28|0.0006944
01:58:28|0.0006944
01:58:30|0.0006944
01:58:32|0.0006944
01:58:34|0.0006944
01:58:34|0.0006944
01:58:36|0.0006944
01:58:36|0.0006944
01:58:37|0.0006944
01:58:39|0.0006944
01:58:41|0.000695
01:58:42|0.000695
01:58:43|0.000695
01:58:44|0.000695
01:58:45|0.000695
01:58:46|0.00069646
01:58:46|0.00069646
01:58:48|0.00069646
01:58:49|0.00069675
01:58:50|0.00069813
01:58:51|0.00069813
01:58:52|0.00069813
01:58:53|0.00069813
01:58:54|0.00069813
01:58:55|0.00069813
01:58:56|0.00069965
01:58:57|0.00069965
01:58:58|0.00069965
01:58:59|0.00069965
01:59:00|0.0007
01:59:00|0.0007
01:59:01|0.0007
01:59:03|0.0007
01:59:04|0.0007
01:59:06|0.0007
01:59:07|0.0007
01:59:08|0.0007
01:59:10|0.0007
01:59:10|0.0007009
01:59:11|0.0007009
01:59:12|0.00070139
01:59:14|0.000705
01:59:15|0.000705
01:59:16|0.000705
01:59:17|0.00070464
01:59:18|0.00070486
01:59:19|0.00070486
01:59:20|0.00070486
01:59:21|0.00070486
01:59:23|0.00070486
01:59:24|0.00070486
01:59:25|0.00070486
01:59:26|0.00070481
01:59:26|0.00070481
01:59:28|0.00070481
01:59:29|0.00070481
01:59:30|0.00070481
01:59:31|0.00070481
01:59:33|0.00070481
01:59:35|0.00070414
01:59:36|0.00070414
01:59:37|0.00070414
01:59:38|0.00070414
01:59:39|0.00070414
01:59:40|0.00070414
01:59:41|0.00070414
01:59:42|0.00070512
01:59:43|0.00070513
01:59:44|0.00070548
01:59:45|0.00070548
01:59:46|0.00070548
01:59:47|0.00070548
01:59:48|0.00070548
01:59:49|0.00070548
01:59:50|0.00070548
01:59:51|0.00070548
01:59:52|0.000707
01:59:53|0.00070784
01:59:54|0.00070738
01:59:55|0.00070738
01:59:56|0.00070738
01:59:57|0.00070738
01:59:58|0.00070738
01:59:59|0.00070738
02:00:00|0.00070843
02:00:01|0.00070843
02:00:02|0.00070968
02:00:04|0.00070978
02:00:04|0.00070978
02:00:06|0.00070979
02:00:07|0.00070979
02:00:08|0.00070979
02:00:09|0.00071133
02:00:10|0.00071133
02:00:11|0.00071133
02:00:12|0.00071133
02:00:12|0.00071133
02:00:13|0.00071133
02:00:14|0.00071133
02:00:16|0.00071133
02:00:17|0.00071133
02:00:18|0.00071133
02:00:19|0.00071133
02:00:20|0.00071133
02:00:21|0.00070979
02:00:22|0.00070737
02:00:23|0.00070737
02:00:25|0.00070737
02:00:25|0.00070233
02:00:26|0.00070233
02:00:28|0.00070737
02:00:29|0.00070737
02:00:31|0.00070737
02:00:31|0.00070737
02:00:33|0.00070737
02:00:34|0.00070561
02:00:36|0.00070561
02:00:37|0.00070561
02:00:38|0.00070561
02:00:40|0.00070561
02:00:40|0.00070349
02:00:43|0.00070349
02:00:43|0.00070349
02:00:44|0.00070349
02:00:45|0.00070349
02:00:47|0.00070349
02:00:48|0.00070349
02:00:49|0.00070349
02:00:50|0.00070349
02:00:51|0.00070349
02:00:53|0.00070349
02:00:54|0.00070349
02:00:55|0.00070349
02:00:56|0.00070349
02:00:57|0.00070349
02:00:58|0.00071128
02:00:59|0.0007057
02:01:00|0.0007057
02:01:01|0.00070701
02:01:02|0.00070701
02:01:03|0.00070701
02:01:04|0.00070701
02:01:05|0.00070701
02:01:06|0.00070701
02:01:07|0.00070701
02:01:08|0.00070701
02:01:09|0.00070701
02:01:10|0.00070701
02:01:11|0.00070701
02:01:12|0.00070701
02:01:13|0.00070701
02:01:14|0.00070701
02:01:15|0.00070701
02:01:16|0.00070701
02:01:17|0.00070701
02:01:18|0.00070701
02:01:19|0.00070725
02:01:20|0.00070725
02:01:21|0.00070725
02:01:22|0.00070623
02:01:23|0.00070623
02:01:24|0.00070623
02:01:25|0.00070623
02:01:26|0.00070623
02:01:27|0.00070623
02:01:28|0.00070623
02:01:29|0.00070623
02:01:30|0.00070623
02:01:31|0.00070623
02:01:32|0.00070623
02:01:33|0.00070623
02:01:35|0.00071078
02:01:37|0.00071078
02:01:38|0.00071134
02:01:39|0.000712
02:01:40|0.000712
02:01:42|0.00071133
02:01:42|0.00071279
02:01:44|0.00071279
02:01:46|0.00071178
02:01:48|0.00071178
02:01:48|0.00071178
02:01:49|0.00071178
02:01:51|0.00071374
02:01:51|0.00071374
02:01:52|0.00071374
02:01:54|0.00071342
02:01:54|0.00071374
02:01:55|0.00071374
02:01:56|0.00071374
02:01:58|0.00071397
02:01:59|0.00071397
02:02:00|0.00071397
02:02:01|0.000715
02:02:02|0.000715
02:02:03|0.00071398
02:02:04|0.00071398
02:02:05|0.00071544
02:02:06|0.00071544
02:02:07|0.00071544
02:02:08|0.00071544
02:02:09|0.00071544
02:02:10|0.00071586
02:02:11|0.00071671
02:02:12|0.00071709
02:02:13|0.00071727
02:02:14|0.00071729
02:02:15|0.00071729
02:02:17|0.00071729
02:02:18|0.00071727
02:02:19|0.00071727
02:02:19|0.00071727
02:02:21|0.00071727
02:02:22|0.00071727
02:02:23|0.000718
02:02:24|0.000718
02:02:25|0.000718
02:02:26|0.000718
02:02:27|0.000718
02:02:28|0.000718
02:02:29|0.000718
02:02:30|0.000718
02:02:31|0.000718
02:02:32|0.000718
02:02:33|0.00072
02:02:34|0.00072
02:02:36|0.00072
02:02:37|0.00072
02:02:39|0.00072025
02:02:40|0.00072079
02:02:42|0.00072079
02:02:43|0.00072292
02:02:44|0.00072139
02:02:45|0.00072139
02:02:46|0.00072139
02:02:47|0.00072139
02:02:48|0.00072139
02:02:49|0.00072286
02:02:50|0.00072286
02:02:51|0.00072286
02:02:52|0.00072286
02:02:53|0.00072286
02:02:54|0.00072286
02:02:55|0.00072286
02:02:56|0.00072293
02:02:57|0.00072293
02:02:58|0.00072323
02:03:00|0.00072323
02:03:00|0.00072323
02:03:01|0.00072323
02:03:02|0.0007233
02:03:04|0.0007233
02:03:04|0.0007233
02:03:05|0.0007233
02:03:06|0.00072417
02:03:07|0.000725
02:03:08|0.000725
02:03:09|0.00072495
02:03:10|0.00072495
02:03:11|0.00072495
02:03:12|0.00072005
02:03:13|0.00071933
02:03:14|0.00072495
02:03:15|0.00072495
02:03:17|0.00072495
02:03:17|0.00072495
02:03:18|0.00072495
02:03:20|0.00072466
02:03:20|0.00072466
02:03:21|0.00072466
02:03:23|0.00072466
02:03:23|0.00072292
02:03:25|0.00072292
02:03:25|0.00072292
02:03:27|0.00072292
02:03:28|0.00072292
02:03:29|0.00072472
02:03:30|0.00072472
02:03:30|0.00072472
02:03:31|0.00072056
02:03:33|0.00072056
02:03:34|0.00072056
02:03:35|0.00072056
02:03:37|0.00072056
02:03:38|0.00072056
02:03:39|0.00072056
02:03:40|0.00072104
02:03:41|0.00072101
02:03:42|0.00072101
02:03:43|0.00072101
02:03:44|0.00072101
02:03:46|0.00072101
02:03:47|0.00072101
02:03:48|0.00072101
02:03:48|0.00072101
02:03:49|0.00072101
02:03:52|0.00072101
02:03:52|0.00072101
02:03:53|0.00072445
02:03:55|0.00072445
02:03:56|0.00072445
02:03:57|0.00072445
02:03:57|0.00072445
02:03:58|0.00072445
02:04:00|0.00072479
02:04:00|0.00072479
02:04:01|0.00072479
02:04:02|0.00072479
02:04:04|0.00072479
02:04:05|0.00072479
02:04:06|0.00072479
02:04:08|0.00072564
02:04:08|0.00072705
02:04:09|0.00072705
02:04:10|0.00072705
02:04:11|0.00072705
02:04:12|0.00072703
02:04:13|0.00072703
02:04:14|0.00072703
02:04:16|0.00072564
02:04:16|0.00072564
02:04:17|0.00072564
02:04:18|0.00072564
02:04:19|0.00072564
02:04:20|0.00072564
02:04:21|0.00072564
02:04:23|0.00072564
02:04:23|0.00072436
02:04:24|0.00072436
02:04:25|0.00072436
02:04:27|0.00072436
02:04:27|0.00072436
02:04:29|0.00072436
02:04:29|0.00072436
02:04:30|0.00072436
02:04:32|0.00072436
02:04:32|0.00072436
02:04:33|0.00072436
02:04:34|0.00072436
02:04:35|0.00072436
02:04:37|0.00072436
02:04:39|0.00072436
02:04:40|0.00072436
02:04:41|0.00072436
02:04:42|0.0007256
02:04:44|0.0007256
02:04:44|0.0007256
02:04:46|0.0007256
02:04:47|0.0007256
02:04:48|0.0007256
02:04:48|0.0007256
02:04:50|0.0007256
02:04:51|0.0007256
02:04:52|0.0007256
02:04:53|0.0007256
02:04:54|0.0007256
02:04:54|0.0007256
02:04:55|0.0007256
02:04:57|0.00072181
02:04:58|0.00072297
02:04:58|0.00072297
02:05:00|0.00071974
02:05:02|0.00071974
02:05:02|0.00071974
02:05:04|0.00071974
02:05:05|0.00071974
02:05:05|0.00071974
02:05:07|0.00071974
02:05:08|0.00071974
02:05:08|0.00071974
02:05:09|0.00071974
02:05:11|0.00072205
02:05:11|0.00072267
02:05:13|0.00072267
02:05:13|0.00072267
02:05:14|0.00072267
02:05:16|0.00072267
02:05:16|0.00072267
02:05:17|0.00072353
02:05:19|0.00072353
02:05:19|0.00072353
02:05:20|0.00072353
02:05:22|0.00072353
02:05:22|0.00072353
02:05:23|0.00072008
02:05:25|0.00072008
02:05:25|0.00072008
02:05:26|0.00072008
02:05:28|0.00072008
02:05:28|0.00072008
02:05:29|0.00072008
02:05:31|0.00072559
02:05:31|0.0007256
02:05:33|0.00072624
02:05:33|0.00072705
02:05:35|0.00072659
02:05:36|0.00072659
02:05:36|0.00072537
02:05:39|0.00072537
02:05:40|0.00072452
02:05:42|0.00072452
02:05:44|0.00072452
02:05:45|0.00072452
02:05:45|0.00072452
02:05:46|0.00072452
02:05:48|0.00072949
02:05:49|0.00072949
02:05:50|0.00072949
02:05:51|0.00073056
02:05:51|0.00073056
02:05:53|0.00073056
02:05:55|0.00073053
02:05:56|0.00073056
02:05:56|0.00073056
02:05:57|0.0007315
02:05:58|0.0007315
02:06:00|0.0007315
02:06:01|0.000732
02:06:01|0.000732
02:06:02|0.00073228
02:06:05|0.00073186
02:06:05|0.00073186
02:06:06|0.00073186
02:06:07|0.00073316
02:06:08|0.00073229
02:06:10|0.00073229
02:06:10|0.00073066
02:06:12|0.00073056
02:06:13|0.00073132
02:06:14|0.0007314
02:06:15|0.0007314
02:06:15|0.0007314
02:06:16|0.0007314
02:06:17|0.0007314
02:06:18|0.000732
02:06:19|0.000732
02:06:21|0.000732
02:06:21|0.000732
02:06:22|0.000732
02:06:24|0.000732
02:06:25|0.000732
02:06:26|0.000732
02:06:27|0.000732
02:06:28|0.000732
02:06:28|0.000732
02:06:30|0.000732
02:06:30|0.000732
02:06:32|0.00073132
02:06:33|0.00073132
02:06:33|0.00073132
02:06:34|0.00073132
02:06:36|0.00073132
02:06:36|0.00073132
02:06:38|0.00073132
02:06:40|0.00073132
02:06:41|0.00073132
02:06:41|0.00073132
02:06:43|0.00073199
02:06:44|0.00073199
02:06:44|0.00073199
02:06:45|0.00073199
02:06:48|0.00073199
02:06:49|0.00073199
02:06:50|0.00073199
02:06:50|0.0007325
02:06:52|0.0007325
02:06:52|0.0007325
02:06:54|0.0007325
02:06:54|0.0007325
02:06:55|0.0007325
02:06:58|0.0007325
02:06:58|0.0007325
02:06:59|0.0007325
02:07:00|0.0007325
02:07:01|0.0007325
02:07:02|0.0007325
02:07:03|0.0007325
02:07:05|0.0007325
02:07:05|0.0007325
02:07:06|0.00073334
02:07:07|0.00073334
02:07:08|0.0007326
02:07:10|0.00073378
02:07:11|0.0007325
02:07:12|0.0007325
02:07:13|0.00072937
02:07:14|0.00072937
02:07:15|0.00072937
02:07:16|0.00073171
02:07:18|0.00073108
02:07:19|0.00073108
02:07:20|0.0007298
02:07:21|0.0007298
02:07:22|0.0007298
02:07:22|0.0007298
02:07:24|0.0007325
02:07:25|0.0007325
02:07:25|0.0007325
02:07:27|0.0007325
02:07:27|0.0007325
02:07:29|0.00073225
02:07:29|0.00073225
02:07:31|0.00073225
02:07:32|0.000734
02:07:33|0.00073369
02:07:34|0.00073369
02:07:34|0.00073369
02:07:36|0.00073369
02:07:37|0.00073369
02:07:38|0.00073481
02:07:39|0.00073481
02:07:40|0.00073482
02:07:42|0.00073482
02:07:43|0.00073499
02:07:45|0.00073755
02:07:46|0.00073755
02:07:47|0.00073791
02:07:48|0.00073791
02:07:50|0.00073791
02:07:51|0.00073839
02:07:52|0.00073839
02:07:53|0.00073839
02:07:54|0.00073755
02:07:55|0.00073408
02:07:56|0.00073408
02:07:57|0.00073408
02:07:58|0.00073408
02:07:59|0.00073755
02:08:00|0.00073873
02:08:01|0.00073873
02:08:02|0.00073928
02:08:03|0.00073704
02:08:04|0.00073704
02:08:05|0.00073928
02:08:07|0.00073928
02:08:07|0.00073928
02:08:09|0.00073928
02:08:10|0.00073928
02:08:11|0.00073928
02:08:13|0.00073928
02:08:14|0.0007396
02:08:14|0.0007396
02:08:16|0.0007396
02:08:16|0.00074145
02:08:17|0.00074132
02:08:18|0.00074132
02:08:19|0.00074132
02:08:21|0.00074132
02:08:22|0.00074132
02:08:23|0.00074132
02:08:24|0.00074132
02:08:25|0.00074132
02:08:26|0.00074073
02:08:27|0.00074073
02:08:28|0.00074129
02:08:29|0.00074129
02:08:30|0.00074129
02:08:31|0.00073904
02:08:32|0.00073904
02:08:33|0.00073914
02:08:34|0.00073914
02:08:35|0.00073914
02:08:36|0.00073914
02:08:37|0.00073914
02:08:38|0.00073914
02:08:39|0.00073914
02:08:40|0.00073914
02:08:42|0.00073914
02:08:43|0.00073914
02:08:45|0.00073914
02:08:46|0.00073914
02:08:47|0.00073914
02:08:48|0.00073914
02:08:49|0.00073914
02:08:51|0.00073914
02:08:51|0.00073915
02:08:52|0.00073915
02:08:53|0.00073915
02:08:55|0.00073915
02:08:56|0.000734
02:08:57|0.00073725
02:08:58|0.00073725
02:08:59|0.00073725
02:09:00|0.00073725
02:09:02|0.00073592
02:09:03|0.00073592
02:09:04|0.00073592
02:09:05|0.00073592
02:09:06|0.00073592
02:09:07|0.00073592
02:09:08|0.00073592
02:09:09|0.00073592
02:09:10|0.00073592
02:09:11|0.00073449
02:09:13|0.00073449
02:09:14|0.00073389
02:09:15|0.00072652
02:09:16|0.00072333
02:09:17|0.00072178
02:09:17|0.00072666
02:09:18|0.00072665
02:09:20|0.00072666
02:09:20|0.00072117
02:09:21|0.00072117
02:09:23|0.00072117
02:09:24|0.00072117
02:09:25|0.00072117
02:09:25|0.00072117
02:09:27|0.00072117
02:09:28|0.00072117
02:09:29|0.00072117
02:09:30|0.00072948
02:09:31|0.00072925
02:09:32|0.00072925
02:09:33|0.00072925
02:09:34|0.00072925
02:09:35|0.00072521
02:09:35|0.00072521
02:09:36|0.00072876
02:09:38|0.00072876
02:09:39|0.00072876
02:09:40|0.00072876
02:09:41|0.00072876
02:09:43|0.00072876
02:09:45|0.00072689
02:09:46|0.00072689
02:09:47|0.0007247
02:09:49|0.00072181
02:09:49|0.00072181
02:09:50|0.00072181
02:09:53|0.00072181
02:09:54|0.00072519
02:09:55|0.00072519
02:09:56|0.00072
02:09:57|0.00072262
02:09:58|0.00072262
02:09:59|0.00072262
02:10:01|0.00072262
02:10:02|0.00072262
02:10:03|0.00072262
02:10:04|0.00072262
02:10:04|0.00072262
02:10:06|0.00072262
02:10:08|0.00072262
02:10:08|0.00072312
02:10:10|0.00072312
02:10:12|0.00072312
02:10:12|0.00072312
02:10:13|0.00072312
02:10:14|0.00072312
02:10:15|0.00072705
02:10:16|0.00072705
02:10:17|0.00072705
02:10:18|0.00072705
02:10:19|0.00072923
02:10:20|0.00072926
02:10:21|0.00072926
02:10:22|0.00072949
02:10:23|0.00072893
02:10:24|0.00072893
02:10:25|0.00072893
02:10:26|0.00072893
02:10:27|0.00072893
02:10:28|0.00072571
02:10:29|0.00072571
02:10:30|0.00072571
02:10:32|0.00072571
02:10:32|0.00072571
02:10:34|0.00072571
02:10:34|0.00072571
02:10:36|0.00072481
02:10:37|0.00072481
02:10:37|0.00072481
02:10:39|0.00072481
02:10:39|0.00072481
02:10:40|0.00072481
02:10:41|0.00072378
02:10:44|0.00072232
02:10:44|0.00072232
02:10:45|0.00072232
02:10:47|0.00072232
02:10:47|0.00072294
02:10:49|0.00072316
02:10:50|0.00072181
02:10:51|0.00072181
02:10:52|0.00072181
02:10:53|0.00072154
02:10:55|0.00072154
02:10:56|0.00072154
02:10:57|0.00072403
02:10:57|0.00072403
02:10:59|0.00072403
02:11:01|0.00072498
02:11:02|0.00072498
02:11:03|0.00072498
02:11:03|0.00072498
02:11:04|0.00072498
02:11:06|0.00072498
02:11:06|0.00072498
02:11:08|0.00072498
02:11:09|0.00072498
02:11:10|0.00072459
02:11:12|0.00072459
02:11:13|0.00072459
02:11:14|0.00072459
02:11:15|0.000725
02:11:17|0.000725
02:11:18|0.000725
02:11:18|0.000725
02:11:20|0.000725
02:11:20|0.000725
02:11:22|0.000725
02:11:23|0.000725
02:11:24|0.000725
02:11:24|0.000725
02:11:26|0.000725
02:11:27|0.000725
02:11:28|0.000725
02:11:29|0.000725
02:11:30|0.0007241
02:11:31|0.0007241
02:11:32|0.0007241
02:11:32|0.0007241
02:11:33|0.0007241
02:11:35|0.0007241
02:11:36|0.0007241
02:11:37|0.0007241
02:11:37|0.0007241
02:11:39|0.0007241
02:11:40|0.0007241
02:11:41|0.0007241
02:11:41|0.0007241
02:11:43|0.0007241
02:11:44|0.0007241
02:11:44|0.0007241
02:11:46|0.0007241
02:11:47|0.0007241
02:11:49|0.000725
02:11:49|0.000725
02:11:50|0.000725
02:11:53|0.000725
02:11:53|0.00072538
02:11:54|0.00072538
02:11:55|0.00072538
02:11:56|0.00072538
02:11:58|0.00072538
02:11:59|0.00072538
02:12:01|0.0007258
02:12:01|0.0007258
02:12:02|0.0007258
02:12:03|0.0007258
02:12:04|0.0007258
02:12:05|0.0007258
02:12:06|0.0007258
02:12:07|0.0007258
02:12:08|0.0007258
02:12:09|0.0007258
02:12:11|0.0007258
02:12:12|0.0007258
02:12:13|0.0007258
02:12:14|0.0007258
02:12:15|0.0007258
02:12:16|0.0007258
02:12:17|0.0007258
02:12:18|0.0007258
02:12:19|0.0007258
02:12:21|0.0007258
02:12:22|0.0007258
02:12:22|0.0007258
02:12:23|0.0007258
02:12:25|0.0007258
02:12:25|0.0007258
02:12:27|0.000725
02:12:28|0.000725
02:12:29|0.000725
02:12:30|0.000725
02:12:30|0.000725
02:12:32|0.000725
02:12:33|0.000725
02:12:34|0.000725
02:12:35|0.000725
02:12:35|0.00072576
02:12:37|0.00072576
02:12:37|0.00072576
02:12:39|0.00072576
02:12:40|0.00072576
02:12:41|0.00072506
02:12:42|0.00072506
02:12:42|0.00072506
02:12:43|0.00072506
02:12:46|0.00072506
02:12:46|0.00072506
02:12:48|0.00072506
02:12:50|0.00072506
02:12:51|0.00072506
02:12:52|0.00072506
02:12:54|0.00072506
02:12:54|0.00072576
02:12:55|0.00072624
02:12:57|0.00072624
02:12:57|0.00072624
02:12:59|0.00072624
02:12:59|0.00072624
02:13:00|0.00072624
02:13:01|0.00072624
02:13:03|0.00072624
02:13:04|0.00072624
02:13:05|0.00072624
02:13:06|0.00072926
02:13:07|0.00072949
02:13:08|0.00072949
02:13:09|0.00072949
02:13:10|0.00072949
02:13:11|0.00072949
02:13:12|0.00072949
02:13:13|0.00072949
02:13:14|0.00072949
02:13:15|0.00072949
02:13:16|0.00072949
02:13:17|0.00072949
02:13:18|0.00072976
02:13:19|0.00072976
02:13:20|0.00073183
02:13:21|0.00073183
02:13:22|0.00073229
02:13:23|0.00073229
02:13:25|0.00073229
02:13:26|0.00073229
02:13:27|0.00073229
02:13:27|0.00073229
02:13:28|0.00073229
02:13:30|0.00073229
02:13:31|0.00073485
02:13:32|0.000735
02:13:33|0.00073489
02:13:34|0.00073489
02:13:35|0.00073489
02:13:36|0.00073489
02:13:37|0.00073489
02:13:38|0.00073494
02:13:39|0.00073494
02:13:40|0.00073494
02:13:41|0.00073494
02:13:42|0.00073494
02:13:43|0.00073494
02:13:44|0.00073494
02:13:46|0.00073494
02:13:48|0.00073494
02:13:50|0.00073494
02:13:51|0.00073494
02:13:52|0.00073494
02:13:53|0.00073755
02:13:54|0.00073755
02:13:55|0.00073755
02:13:56|0.00073755
02:13:56|0.00073755
02:13:59|0.00073755
02:13:59|0.00073808
02:14:00|0.00073611
02:14:01|0.00073755
02:14:03|0.00073962
02:14:04|0.00073962
02:14:05|0.00074025
02:14:06|0.00074087
02:14:07|0.00074145
02:14:08|0.00074185
02:14:09|0.00074284
02:14:10|0.00074284
02:14:11|0.00074284
02:14:12|0.00074307
02:14:13|0.00074307
02:14:14|0.00074307
02:14:15|0.00074365
02:14:16|0.00074365
02:14:17|0.00074437
02:14:18|0.00074453
02:14:19|0.00074285
02:14:20|0.00074285
02:14:22|0.00074285
02:14:23|0.00074285
02:14:24|0.00074285
02:14:26|0.00074285
02:14:28|0.00074288
02:14:29|0.00074288
02:14:29|0.00074398
02:14:30|0.00074398
02:14:31|0.00074398
02:14:32|0.00074398
02:14:33|0.00074398
02:14:34|0.00074398
02:14:35|0.00074304
02:14:36|0.00074304
02:14:37|0.00074304
02:14:38|0.00074304
02:14:39|0.00074417
02:14:40|0.00074417
02:14:41|0.00074417
02:14:42|0.00074417
02:14:43|0.00074417
02:14:44|0.00074417
02:14:45|0.00074417
02:14:47|0.00074417
02:14:49|0.00074417
02:14:49|0.00074417
02:14:52|0.00074435
02:14:52|0.00074435
02:14:54|0.00074304
02:14:54|0.00074304
02:14:56|0.00074285
02:14:56|0.00074341
02:14:58|0.00074341
02:14:59|0.00074341
02:15:01|0.00074341
02:15:02|0.00074341
02:15:04|0.00074341
02:15:04|0.00074077
02:15:07|0.00074077
02:15:07|0.00074077
02:15:09|0.00074077
02:15:09|0.00074077
02:15:10|0.00074077
02:15:11|0.00074077
02:15:12|0.00073663
02:15:13|0.00073662
02:15:14|0.00073609
02:15:15|0.00073609
02:15:16|0.00073736
02:15:17|0.00073736
02:15:18|0.00074006
02:15:19|0.00074006
02:15:21|0.00074006
02:15:22|0.00074006
02:15:23|0.00074006
02:15:24|0.00074006
02:15:25|0.00074006
02:15:26|0.00074006
02:15:27|0.00074006
02:15:28|0.00074006
02:15:29|0.00074006
02:15:30|0.00074006
02:15:31|0.00074006
02:15:32|0.00074006
02:15:33|0.00074006
02:15:34|0.00074006
02:15:35|0.00073884
02:15:36|0.00073884
02:15:37|0.00073884
02:15:38|0.00073884
02:15:39|0.00073884
02:15:40|0.00073884
02:15:41|0.00073884
02:15:42|0.00073884
02:15:43|0.00074131
02:15:44|0.00074131
02:15:45|0.00074145
02:15:46|0.00074266
02:15:47|0.00074266
02:15:49|0.00074266
02:15:50|0.00074266
02:15:52|0.00074513
02:15:53|0.0007456
02:15:55|0.0007456
02:15:56|0.0007456
02:15:57|0.0007456
02:15:57|0.0007456
02:15:58|0.00074001
02:15:59|0.00074001
02:16:01|0.00074001
02:16:02|0.00074
02:16:03|0.00074016
02:16:05|0.00074342
02:16:05|0.00074342
02:16:06|0.00074342
02:16:07|0.00074342
02:16:09|0.00074342
02:16:09|0.00074342
02:16:11|0.00074342
02:16:11|0.00074342
02:16:12|0.00074342
02:16:13|0.00074342
02:16:14|0.00073992
02:16:15|0.00073992
02:16:17|0.00073693
02:16:17|0.00073693
02:16:18|0.00073693
02:16:20|0.00073693
02:16:20|0.00073693
02:16:21|0.00073693
02:16:23|0.00073662
02:16:23|0.00073662
02:16:24|0.00073662
02:16:25|0.00073662
02:16:26|0.00073662
02:16:27|0.00073662
02:16:28|0.00073662
02:16:29|0.0007325
02:16:30|0.0007325
02:16:31|0.0007325
02:16:32|0.00073241
02:16:33|0.00073241
02:16:34|0.00073241
02:16:35|0.00073083
02:16:36|0.00073243
02:16:37|0.00073243
02:16:38|0.00073006
02:16:39|0.00073006
02:16:40|0.00073006
02:16:42|0.00073006
02:16:42|0.00073
02:16:44|0.00073
02:16:45|0.00073
02:16:46|0.00073
02:16:47|0.00073
02:16:48|0.00073
02:16:50|0.00073243
02:16:52|0.00073512
02:16:53|0.00073512
02:16:54|0.00073512
02:16:56|0.00073505
02:16:56|0.00073505
02:16:57|0.00073533
02:16:58|0.00073533
02:16:59|0.00073662
02:17:00|0.00073662
02:17:01|0.00073739
02:17:03|0.00073739
02:17:03|0.00073739
02:17:05|0.00073739
02:17:06|0.00073739
02:17:07|0.00073739
02:17:08|0.00073739
02:17:09|0.00073739
02:17:10|0.00073739
02:17:12|0.00073629
02:17:12|0.00073418
02:17:14|0.00073418
02:17:15|0.00073418
02:17:16|0.00073418
02:17:18|0.00073418
02:17:20|0.00073264
02:17:20|0.00073264
02:17:21|0.00073264
02:17:22|0.00073533
02:17:23|0.00073533
02:17:24|0.00073533
02:17:25|0.00073208
02:17:26|0.00073208
02:17:28|0.00073208
02:17:28|0.00073208
02:17:29|0.00073208
02:17:30|0.00073533
02:17:31|0.00073533
02:17:32|0.00073533
02:17:33|0.00073533
02:17:34|0.00073533
02:17:36|0.00073533
02:17:37|0.00073533
02:17:38|0.00073533
02:17:39|0.00073533
02:17:40|0.00073533
02:17:41|0.00073533
02:17:43|0.00073533
02:17:43|0.00073533
02:17:44|0.00073533
02:17:45|0.000735
02:17:46|0.000735
02:17:47|0.000735
02:17:49|0.00073808
02:17:51|0.00073808
02:17:53|0.00073808
02:17:53|0.00073808
02:17:55|0.00073808
02:17:56|0.00073808
02:17:57|0.00073808
02:17:59|0.00073808
02:18:00|0.00073807
02:18:01|0.00073807
02:18:02|0.00073807
02:18:03|0.00073839
02:18:04|0.00073762
02:18:06|0.00073762
02:18:06|0.00073762
02:18:07|0.00073762
02:18:10|0.00073385
02:18:10|0.00073385
02:18:12|0.00073385
02:18:12|0.00073385
02:18:13|0.00073385
02:18:14|0.00073385
02:18:15|0.00073385
02:18:16|0.00073385
02:18:17|0.00073385
02:18:18|0.00073385
02:18:20|0.00073385
02:18:21|0.00073385
02:18:22|0.00073385
02:18:23|0.00073385
02:18:24|0.00073839
02:18:25|0.00073839
02:18:26|0.00073934
02:18:27|0.00074025
02:18:28|0.00074025
02:18:29|0.00074025
02:18:30|0.00074025
02:18:31|0.00074119
02:18:32|0.00074145
02:18:33|0.00074284
02:18:34|0.00074424
02:18:35|0.00074424
02:18:36|0.00074424
02:18:37|0.00074424
02:18:39|0.00074107
02:18:39|0.00074107
02:18:40|0.00074107
02:18:41|0.00074107
02:18:42|0.00074107
02:18:43|0.00074107
02:18:44|0.00074107
02:18:45|0.00074107
02:18:46|0.00074107
02:18:47|0.00074107
02:18:48|0.00074107
02:18:49|0.00074107
02:18:51|0.00074107
02:18:53|0.00074107
02:18:54|0.00074107
02:18:55|0.00074107
02:18:56|0.00074107
02:18:58|0.00074107
02:18:59|0.00074107
02:19:00|0.00074107
02:19:02|0.00074107
02:19:03|0.00074107
02:19:04|0.00074107
02:19:05|0.00074107
02:19:06|0.00074107
02:19:07|0.00074107
02:19:08|0.00074107
02:19:09|0.00074107
02:19:10|0.00074107
02:19:11|0.00074424
02:19:12|0.00074424
02:19:13|0.00074424
02:19:14|0.00074424
02:19:15|0.00074424
02:19:16|0.00074437
02:19:17|0.00074453
02:19:18|0.00074453
02:19:19|0.00074453
02:19:20|0.00074453
02:19:21|0.00074569
02:19:22|0.00074631
02:19:23|0.00074653
02:19:24|0.00074575
02:19:25|0.00074666
02:19:26|0.00074666
02:19:27|0.00074666
02:19:28|0.00074699
02:19:29|0.00074713
02:19:30|0.00074713
02:19:31|0.00074485
02:19:32|0.00074485
02:19:33|0.00074485
02:19:34|0.00074453
02:19:35|0.00074453
02:19:36|0.00074472
02:19:37|0.00074472
02:19:38|0.00074472
02:19:39|0.00074472
02:19:40|0.00074472
02:19:41|0.00074285
02:19:42|0.00074285
02:19:43|0.00073989
02:19:44|0.00073989
02:19:45|0.00073989
02:19:46|0.00073989
02:19:47|0.00073989
02:19:48|0.00073989
02:19:49|0.00074087
02:19:50|0.00074087
02:19:52|0.00074085
02:19:53|0.00074159
02:19:54|0.00074159
02:19:56|0.00074159
02:19:57|0.00074159
02:19:57|0.00074159
02:19:58|0.00074159
02:20:00|0.00074159
02:20:00|0.00074159
02:20:01|0.00074064
02:20:02|0.00074003
02:20:03|0.00073672
02:20:05|0.00073869
02:20:06|0.00073822
02:20:07|0.00073822
02:20:08|0.00073822
02:20:09|0.00073822
02:20:10|0.00073822
02:20:12|0.00073861
02:20:13|0.00073861
02:20:14|0.00073945
02:20:15|0.00073945
02:20:16|0.00073945
02:20:17|0.00073945
02:20:18|0.00073945
02:20:19|0.00073945
02:20:20|0.00073945
02:20:21|0.00073945
02:20:22|0.00073945
02:20:23|0.00073945
02:20:24|0.00073945
02:20:25|0.00073945
02:20:26|0.00073945
02:20:27|0.00073945
02:20:28|0.00073945
02:20:29|0.00073792
02:20:30|0.00073792
02:20:31|0.00073828
02:20:32|0.00073828
02:20:33|0.00073828
02:20:34|0.00073828
02:20:35|0.00073662
02:20:36|0.00073609
02:20:37|0.00073503
02:20:37|0.00073503
02:20:39|0.00073503
02:20:39|0.00073503
02:20:41|0.00073503
02:20:42|0.00073503
02:20:43|0.00073503
02:20:44|0.00073503
02:20:45|0.00073503
02:20:46|0.00073503
02:20:47|0.00073503
02:20:48|0.00073503
02:20:49|0.00073503
02:20:50|0.00073503
02:20:51|0.00073713
02:20:52|0.00073713
02:20:53|0.00073713
02:20:55|0.00073713
02:20:55|0.00073713
02:20:56|0.00073713
02:20:58|0.00073713
02:20:59|0.00073713
02:21:00|0.00073713
02:21:02|0.00073713
02:21:02|0.00073389
02:21:03|0.00073371
02:21:04|0.00073371
02:21:06|0.00073329
02:21:06|0.00073329
02:21:07|0.00073329
02:21:09|0.00073084
02:21:10|0.00073039
02:21:10|0.00073039
02:21:12|0.00072795
02:21:13|0.00072795
02:21:14|0.00072795
02:21:15|0.00072795
02:21:17|0.00073
02:21:17|0.00073
02:21:18|0.00073329
02:21:20|0.00073329
02:21:21|0.00073329
02:21:22|0.00073329
02:21:23|0.00073329
02:21:24|0.00073139
02:21:25|0.00073139
02:21:26|0.00073139
02:21:27|0.00073139
02:21:28|0.00073139
02:21:28|0.00073139
02:21:30|0.00073139
02:21:31|0.00073139
02:21:31|0.00073139
02:21:34|0.00073139
02:21:35|0.00073139
02:21:35|0.00073139
02:21:36|0.00073139
02:21:38|0.00073139
02:21:39|0.00073139
02:21:39|0.00073139
02:21:41|0.00073139
02:21:41|0.00073139
02:21:42|0.00073139
02:21:44|0.00073237
02:21:44|0.00073237
02:21:45|0.00073247
02:21:46|0.00073247
02:21:47|0.00073065
02:21:48|0.00073065
02:21:49|0.00073065
02:21:50|0.00073084
02:21:52|0.00073084
02:21:52|0.00073084
02:21:55|0.00073084
02:21:56|0.00073084
02:21:58|0.00073084
02:21:59|0.00073084
02:22:00|0.00073084
02:22:01|0.00073084
02:22:02|0.00073084
02:22:04|0.00072819
02:22:06|0.00072819
02:22:07|0.00072819
02:22:08|0.00072819
02:22:08|0.00072819
02:22:09|0.00072819
02:22:10|0.00072819
02:22:11|0.00072819
02:22:13|0.00072819
02:22:15|0.00072782
02:22:15|0.00072712
02:22:16|0.00072712
02:22:18|0.00072705
02:22:18|0.00072705
02:22:19|0.00072562
02:22:20|0.00072485
02:22:21|0.00072481
02:22:22|0.00072481
02:22:23|0.00072481
02:22:24|0.00072481
02:22:25|0.00072481
02:22:26|0.00072481
02:22:27|0.00072481
02:22:28|0.00072481
02:22:29|0.00072481
02:22:30|0.00072808
02:22:31|0.00072808
02:22:32|0.00072808
02:22:33|0.00072562
02:22:35|0.00072562
02:22:35|0.00072562
02:22:36|0.00072562
02:22:37|0.00072562
02:22:38|0.00072562
02:22:39|0.00072562
02:22:40|0.00072562
02:22:42|0.00072921
02:22:42|0.00072926
02:22:43|0.00072926
02:22:44|0.00072926
02:22:45|0.00072926
02:22:46|0.00072926
02:22:47|0.00072926
02:22:49|0.00073456
02:22:50|0.00073456
02:22:51|0.00073456
02:22:52|0.00073456
02:22:53|0.00073456
02:22:54|0.00073456
02:22:56|0.00073456
02:22:56|0.00073456
02:22:57|0.00073456
02:22:58|0.00073452
02:22:59|0.00073448
02:23:01|0.00073454
02:23:01|0.00073454
02:23:03|0.00073454
02:23:04|0.00073454
02:23:04|0.00073454
02:23:06|0.00073454
02:23:06|0.00073454
02:23:08|0.00073454
02:23:08|0.00073454
02:23:09|0.00073454
02:23:11|0.00073454
02:23:12|0.00073454
02:23:13|0.00073454
02:23:14|0.00073454
02:23:15|0.00073454
02:23:16|0.00073454
02:23:18|0.00073454
02:23:18|0.00073454
02:23:20|0.00073454
02:23:21|0.00073454
02:23:22|0.00073454
02:23:23|0.00073454
02:23:24|0.00073454
02:23:25|0.00073454
02:23:26|0.00073445
02:23:27|0.00073445
02:23:27|0.00073221
02:23:29|0.00073221
02:23:30|0.00073221
02:23:31|0.00073175
02:23:31|0.00073175
02:23:32|0.00073175
02:23:34|0.00073175
02:23:34|0.00073175
02:23:35|0.00073175
02:23:37|0.00073175
02:23:38|0.00073175
02:23:39|0.00073215
02:23:40|0.00073234
02:23:40|0.00073234
02:23:42|0.00073234
02:23:43|0.00073234
02:23:44|0.00073234
02:23:45|0.00073234
02:23:46|0.00073234
02:23:46|0.00073234
02:23:48|0.00073234
02:23:49|0.00073234
02:23:49|0.00073234
02:23:51|0.00073234
02:23:52|0.00073234
02:23:52|0.00073234
02:23:53|0.00073234
02:23:54|0.00073234
02:23:57|0.00073309
02:23:59|0.00073309
02:23:59|0.00073309
02:24:01|0.00073309
02:24:02|0.00073309
02:24:04|0.00073309
02:24:05|0.00073309
02:24:06|0.00073309
02:24:07|0.00073309
02:24:09|0.00073309
02:24:10|0.00073309
02:24:10|0.00073309
02:24:12|0.00073316
02:24:14|0.00073316
02:24:14|0.00073436
02:24:15|0.00073436
02:24:16|0.00073436
02:24:17|0.00073485
02:24:18|0.00073503
02:24:20|0.00073503
02:24:21|0.00073533
02:24:21|0.00073533
02:24:22|0.00073533
02:24:23|0.00073755
02:24:24|0.00073808
02:24:25|0.00073808
02:24:27|0.00073808
02:24:27|0.00073839
02:24:29|0.00073839
02:24:31|0.00073721
02:24:32|0.00073721
02:24:33|0.00073721
02:24:34|0.00073721
02:24:35|0.00073721
02:24:36|0.00073721
02:24:37|0.00073934
02:24:38|0.00073934
02:24:39|0.00073934
02:24:40|0.00073934
02:24:41|0.00073956
02:24:42|0.00073906
02:24:43|0.00073906
02:24:44|0.00073906
02:24:45|0.00073906
02:24:46|0.00073823
02:24:47|0.00073721
02:24:48|0.00073721
02:24:49|0.00073721
02:24:50|0.00073721
02:24:51|0.00073721
02:24:52|0.00073721
02:24:53|0.00073721
02:24:54|0.00073721
02:24:55|0.00073721
02:24:56|0.00073721
02:24:58|0.00073721
02:25:00|0.00073721
02:25:00|0.00073721
02:25:02|0.00073721
02:25:04|0.00073721
02:25:05|0.00073721
02:25:06|0.00073721
02:25:07|0.00073721
02:25:09|0.00073721
02:25:10|0.00073721
02:25:10|0.00073923
02:25:12|0.00073923
02:25:14|0.00073736
02:25:14|0.00073736
02:25:15|0.00073736
02:25:16|0.00073736
02:25:18|0.00073915
02:25:19|0.00073915
02:25:21|0.00073915
02:25:22|0.00073915
02:25:23|0.00073915
02:25:24|0.00073915
02:25:25|0.00073915
02:25:25|0.00073915
02:25:27|0.00073915
02:25:29|0.00074025
02:25:30|0.00074041
02:25:30|0.00074119
02:25:32|0.00074159
02:25:33|0.00074453
02:25:34|0.00074453
02:25:35|0.00074453
02:25:36|0.00074453
02:25:37|0.000745
02:25:38|0.00074569
02:25:39|0.00074569
02:25:40|0.00074569
02:25:41|0.00074569
02:25:43|0.00074569
02:25:44|0.00074569
02:25:44|0.00074569
02:25:46|0.00074569
02:25:47|0.00074569
02:25:48|0.00074524
02:25:48|0.00074762
02:25:50|0.00074818
02:25:51|0.00074799
02:25:52|0.00074528
02:25:53|0.00074528
02:25:53|0.00074528
02:25:55|0.00074528
02:25:55|0.00074528
02:25:57|0.00075342
02:25:59|0.00075341
02:26:01|0.00075341
02:26:02|0.00075435
02:26:04|0.00075565
02:26:05|0.00075358
02:26:06|0.0007567
02:26:07|0.0007567
02:26:08|0.0007567
02:26:09|0.0007567
02:26:10|0.0007567
02:26:12|0.00075698
02:26:13|0.00075725
02:26:14|0.00075725
02:26:15|0.00075756
02:26:16|0.00075756
02:26:17|0.00075792
02:26:18|0.0007585
02:26:18|0.0007585
02:26:19|0.00075948
02:26:20|0.00076
02:26:21|0.00076015
02:26:23|0.00076114
02:26:25|0.00076114
02:26:25|0.00076182
02:26:27|0.00076182
02:26:27|0.00076182
02:26:29|0.00075792
02:26:29|0.00075792
02:26:31|0.00075644
02:26:31|0.00075854
02:26:32|0.00075854
02:26:34|0.00076
02:26:36|0.00076
02:26:36|0.00076
02:26:37|0.00076
02:26:38|0.00076
02:26:39|0.00075568
02:26:41|0.00075565
02:26:41|0.00075565
02:26:42|0.00075565
02:26:43|0.0007561
02:26:44|0.0007561
02:26:45|0.0007561
02:26:46|0.0007561
02:26:47|0.0007561
02:26:48|0.0007561
02:26:49|0.0007561
02:26:50|0.0007561
02:26:51|0.00075876
02:26:52|0.00075876
02:26:54|0.00075876
02:26:55|0.00075876
02:26:56|0.00075876
02:26:57|0.00075892
02:26:58|0.00075892
02:27:00|0.00075892
02:27:00|0.00075837
02:27:02|0.00075837
02:27:03|0.00076028
02:27:04|0.00076028
02:27:06|0.00076028
02:27:06|0.00076028
02:27:07|0.00076028
02:27:09|0.00076028
02:27:11|0.00076028
02:27:12|0.00076028
02:27:13|0.00076028
02:27:14|0.00076028
02:27:15|0.00076028
02:27:16|0.00076226
02:27:17|0.00076226
02:27:18|0.0007621
02:27:19|0.000763
02:27:20|0.000763
02:27:22|0.000763
02:27:23|0.000763
02:27:24|0.000763
02:27:25|0.000763
02:27:26|0.000763
02:27:28|0.000763
02:27:29|0.000763
02:27:29|0.000763
02:27:31|0.000763
02:27:31|0.00075976
02:27:33|0.00075976
02:27:33|0.00076242
02:27:34|0.00076242
02:27:36|0.00076242
02:27:37|0.00076242
02:27:39|0.00076242
02:27:39|0.00076242
02:27:40|0.00076242
02:27:41|0.00076184
02:27:43|0.00076184
02:27:44|0.00076184
02:27:45|0.00076184
02:27:46|0.00076184
02:27:47|0.00076184
02:27:48|0.00076184
02:27:49|0.00076184
02:27:50|0.00076184
02:27:51|0.00077191
02:27:52|0.00077191
02:27:53|0.00077261
02:27:54|0.000771
02:27:55|0.00076882
02:27:56|0.00076882
02:27:57|0.00076882
02:27:58|0.0007715
02:27:59|0.000773
02:28:00|0.0007735
02:28:02|0.000775
02:28:03|0.00077605
02:28:05|0.00077549
02:28:07|0.00077363
02:28:08|0.0007715
02:28:09|0.00077507
02:28:10|0.00077507
02:28:11|0.00077507
02:28:13|0.00077507
02:28:13|0.00077236
02:28:16|0.00077236
02:28:17|0.00077236
02:28:17|0.00077236
02:28:18|0.00077236
02:28:20|0.00077236
02:28:22|0.0007702
02:28:22|0.0007702
02:28:23|0.00077
02:28:24|0.00076842
02:28:25|0.00076842
02:28:27|0.00076842
02:28:28|0.00076842
02:28:29|0.00076842
02:28:30|0.00076842
02:28:31|0.00076842
02:28:32|0.00076842
02:28:33|0.00076812
02:28:34|0.00076776
02:28:35|0.00076776
02:28:36|0.00076776
02:28:37|0.00076776
02:28:38|0.00076776
02:28:39|0.00076776
02:28:40|0.00076739
02:28:41|0.00076739
02:28:42|0.00076349
02:28:43|0.00076359
02:28:44|0.00076359
02:28:45|0.00076359
02:28:46|0.00076622
02:28:47|0.00076622
02:28:48|0.00076631
02:28:49|0.00076631
02:28:50|0.00077091
02:28:51|0.00077091
02:28:52|0.00077091
02:28:53|0.00077006
02:28:54|0.00077006
02:28:55|0.00077006
02:28:57|0.00076713
02:28:58|0.00076713
02:28:59|0.00076713
02:29:00|0.00076713
02:29:02|0.00076713
02:29:04|0.00076713
02:29:05|0.00076713
02:29:06|0.00076761
02:29:08|0.00076298
02:29:10|0.00076633
02:29:11|0.00076633
02:29:12|0.00076722
02:29:13|0.00076722
02:29:14|0.00076722
02:29:15|0.00076722
02:29:16|0.00076722
02:29:17|0.00076725
02:29:18|0.00076725
02:29:19|0.00076725
02:29:20|0.00076725
02:29:21|0.00076733
02:29:22|0.00076733
02:29:23|0.00076964
02:29:24|0.00076964
02:29:25|0.00076964
02:29:26|0.00077091
02:29:27|0.00077091
02:29:28|0.00077091
02:29:29|0.0007697
02:29:30|0.000772
02:29:31|0.00077284
02:29:33|0.00077284
02:29:34|0.00077284
02:29:35|0.00077284
02:29:36|0.00077284
02:29:37|0.00076814
02:29:38|0.00076814
02:29:39|0.00076814
02:29:40|0.00076814
02:29:41|0.000772
02:29:42|0.00077051
02:29:43|0.00077051
02:29:44|0.00077051
02:29:45|0.00077051
02:29:45|0.00077051
02:29:47|0.00077051
02:29:48|0.00077051
02:29:49|0.00077051
02:29:50|0.00077149
02:29:51|0.00077149
02:29:52|0.00077149
02:29:53|0.00077149
02:29:53|0.00077149
02:29:55|0.00077149
02:29:56|0.00077149
02:29:57|0.00077149
02:29:58|0.00077149
02:29:59|0.00077149
02:30:00|0.00077149
02:30:01|0.00077149
02:30:03|0.00077149
02:30:05|0.00077149
02:30:05|0.00077168
02:30:07|0.0007703
02:30:07|0.0007696
02:30:09|0.0007696
02:30:10|0.0007696
02:30:12|0.0007696
02:30:13|0.00077032
02:30:14|0.00077032
02:30:15|0.00077032
02:30:16|0.00077032
02:30:17|0.0007735
02:30:18|0.00077605
02:30:19|0.0007767
02:30:20|0.0007767
02:30:21|0.0007767
02:30:22|0.0007727
02:30:23|0.00077131
02:30:24|0.00077019
02:30:25|0.00076842
02:30:26|0.00076768
02:30:27|0.00076768
02:30:28|0.00076941
02:30:29|0.000764
02:30:30|0.000764
02:30:31|0.000764
02:30:32|0.00076763
02:30:33|0.00076763
02:30:34|0.00076763
02:30:35|0.00076763
02:30:36|0.00076763
02:30:37|0.00076763
02:30:39|0.00076763
02:30:40|0.00076294
02:30:41|0.00076065
02:30:42|0.00076191
02:30:42|0.00076079
02:30:44|0.00076079
02:30:45|0.00076079
02:30:46|0.0007615
02:30:47|0.00076612
02:30:48|0.00076612
02:30:49|0.00076612
02:30:50|0.00076612
02:30:51|0.00076612
02:30:51|0.00076612
02:30:53|0.00076612
02:30:54|0.00076612
02:30:54|0.00076612
02:30:55|0.00076612
02:30:57|0.00076612
02:30:58|0.00076786
02:30:58|0.0007695
02:31:00|0.00076673
02:31:01|0.00076673
02:31:01|0.00076673
02:31:03|0.00076673
02:31:05|0.00076673
02:31:07|0.00076962
02:31:07|0.00076763
02:31:08|0.00077012
02:31:09|0.00077599
02:31:11|0.00077599
02:31:12|0.00077599
02:31:14|0.00077378
02:31:16|0.00077378
02:31:17|0.00077378
02:31:18|0.00077378
02:31:18|0.00077278
02:31:20|0.00077278
02:31:21|0.00077278
02:31:22|0.00077414
02:31:23|0.0007789
02:31:24|0.0007789
02:31:26|0.0007789
02:31:26|0.00077722
02:31:27|0.00077722
02:31:29|0.0007791
02:31:29|0.00077927
02:31:30|0.00077927
02:31:31|0.00078
02:31:32|0.00078054
02:31:33|0.00078054
02:31:34|0.00077489
02:31:35|0.00077699
02:31:37|0.00077476
02:31:38|0.00077476
02:31:39|0.00077476
02:31:40|0.00077476
02:31:41|0.00077476
02:31:42|0.00077476
02:31:43|0.00077476
02:31:44|0.00077476
02:31:45|0.00077476
02:31:46|0.00077476
02:31:47|0.00077476
02:31:48|0.00077476
02:31:49|0.00077476
02:31:50|0.00078089
02:31:51|0.00078089
02:31:52|0.00078089
02:31:53|0.00078089
02:31:54|0.00078089
02:31:55|0.00077689
02:31:56|0.0007747
02:31:57|0.00077222
02:31:58|0.00077397
02:31:59|0.00077397
02:32:00|0.00077186
02:32:01|0.0007724
02:32:02|0.0007724
02:32:03|0.0007724
02:32:04|0.0007724
02:32:05|0.0007724
02:32:07|0.0007724
02:32:08|0.00077131
02:32:10|0.00077131
02:32:11|0.00077131
02:32:11|0.00077131
02:32:13|0.00077131
02:32:14|0.00077131
02:32:15|0.00077131
02:32:16|0.00077131
02:32:18|0.00077581
02:32:18|0.00077581
02:32:19|0.00077476
02:32:20|0.00077476
02:32:21|0.00077476
02:32:22|0.00077476
02:32:23|0.00077858
02:32:24|0.00077858
02:32:25|0.00077858
02:32:26|0.00077858
02:32:27|0.00077858
02:32:28|0.00077927
02:32:30|0.00077966
02:32:30|0.0007781
02:32:31|0.00077999
02:32:32|0.00077999
02:32:33|0.00077999
02:32:35|0.00077999
02:32:35|0.00077999
02:32:37|0.00077999
02:32:38|0.00077999
02:32:39|0.00077999
02:32:39|0.00077999
02:32:40|0.00077999
02:32:41|0.00077854
02:32:42|0.00077854
02:32:43|0.00077854
02:32:44|0.00077854
02:32:45|0.00077854
02:32:46|0.00077489
02:32:47|0.00077489
02:32:48|0.00077489
02:32:49|0.00077489
02:32:50|0.00077489
02:32:51|0.00077476
02:32:52|0.00077131
02:32:53|0.00077131
02:32:54|0.00077131
02:32:55|0.00077131
02:32:56|0.00077131
02:32:57|0.00077131
02:32:58|0.00077131
02:32:59|0.00077131
02:33:00|0.00077131
02:33:01|0.00077131
02:33:02|0.00077131
02:33:04|0.00077231
02:33:05|0.00077231
02:33:07|0.00077231
02:33:08|0.00077231
02:33:10|0.00076624
02:33:11|0.00076624
02:33:13|0.00076624
02:33:13|0.0007685
02:33:15|0.0007685
02:33:16|0.0007685
02:33:17|0.0007685
02:33:18|0.0007685
02:33:19|0.00076623
02:33:21|0.00076623
02:33:22|0.00076623
02:33:23|0.00076623
02:33:24|0.00076326
02:33:25|0.00076326
02:33:26|0.00076623
02:33:27|0.00076769
02:33:28|0.00076769
02:33:29|0.00076769
02:33:30|0.00076769
02:33:31|0.00076769
02:33:32|0.00076769
02:33:33|0.00076769
02:33:34|0.00076769
02:33:35|0.00076791
02:33:36|0.00076791
02:33:37|0.00076791
02:33:38|0.00076791
02:33:39|0.00076791
02:33:40|0.00076791
02:33:41|0.00076769
02:33:42|0.00076964
02:33:43|0.0007715
02:33:44|0.0007715
02:33:45|0.0007715
02:33:46|0.0007715
02:33:47|0.00077544
02:33:48|0.00077544
02:33:49|0.00077544
02:33:50|0.00077544
02:33:51|0.00077544
02:33:52|0.00077544
02:33:53|0.00077544
02:33:54|0.00077544
02:33:55|0.00077544
02:33:56|0.00077544
02:33:57|0.00077544
02:33:58|0.00077544
02:33:59|0.000773
02:34:00|0.00076813
02:34:01|0.00076813
02:34:02|0.00076813
02:34:03|0.00076813
02:34:04|0.00077544
02:34:05|0.00077544
02:34:07|0.00077544
02:34:08|0.00077544
02:34:08|0.00077107
02:34:09|0.00077107
02:34:10|0.00077107
02:34:12|0.00077386
02:34:13|0.00077386
02:34:14|0.00077386
02:34:16|0.00077386
02:34:17|0.00077386
02:34:17|0.00077386
02:34:19|0.00077386
02:34:20|0.00077386
02:34:21|0.00077386
02:34:22|0.00077386
02:34:23|0.00077386
02:34:24|0.00077386
02:34:25|0.00077386
02:34:26|0.00077386
02:34:27|0.00077386
02:34:28|0.00077386
02:34:29|0.00077386
02:34:31|0.00077386
02:34:31|0.00077386
02:34:32|0.00077386
02:34:33|0.00077316
02:34:34|0.00077316
02:34:35|0.00077316
02:34:36|0.00077316
02:34:38|0.00077316
02:34:39|0.00077316
02:34:39|0.00077316
02:34:40|0.00077316
02:34:42|0.00076768
02:34:43|0.00076768
02:34:44|0.00076768
02:34:44|0.00076768
02:34:45|0.00076768
02:34:46|0.00076768
02:34:47|0.00076768
02:34:48|0.00076768
02:34:49|0.00076768
02:34:51|0.00076768
02:34:51|0.00076768
02:34:53|0.00076623
02:34:53|0.00076623
02:34:54|0.00076623
02:34:56|0.00076494
02:34:57|0.00076494
02:34:58|0.00076294
02:34:59|0.00076294
02:35:00|0.00076294
02:35:00|0.00076294
02:35:01|0.00076294
02:35:03|0.00076294
02:35:03|0.00076294
02:35:04|0.00076294
02:35:05|0.00076294
02:35:07|0.00076235
02:35:09|0.00076235
02:35:10|0.00076235
02:35:11|0.00076235
02:35:13|0.00076848
02:35:14|0.00076848
02:35:14|0.00076848
02:35:17|0.00076848
02:35:17|0.00076848
02:35:18|0.00076848
02:35:19|0.00076848
02:35:20|0.00076848
02:35:21|0.00076848
02:35:23|0.00076848
02:35:23|0.00076848
02:35:24|0.00076848
02:35:26|0.00076848
02:35:27|0.00076848
02:35:27|0.00076848
02:35:28|0.00076848
02:35:30|0.00076848
02:35:30|0.00076654
02:35:31|0.00076654
02:35:32|0.00076654
02:35:34|0.00076654
02:35:35|0.00076416
02:35:36|0.00076416
02:35:37|0.00076416
02:35:38|0.00076416
02:35:39|0.00076416
02:35:40|0.00076416
02:35:41|0.00076191
02:35:42|0.00076191
02:35:43|0.00076191
02:35:44|0.00076191
02:35:45|0.00076191
02:35:46|0.00076191
02:35:47|0.00076191
02:35:48|0.00076419
02:35:49|0.00076416
02:35:50|0.00076178
02:35:51|0.00076178
02:35:52|0.00076178
02:35:53|0.00076178
02:35:54|0.00076064
02:35:55|0.00076064
02:35:56|0.00076
02:35:57|0.00076
02:35:58|0.00076
02:35:59|0.00076
02:36:00|0.00076
02:36:01|0.00076
02:36:02|0.00076
02:36:03|0.00076263
02:36:04|0.00076263
02:36:06|0.00076263
02:36:08|0.00076013
02:36:10|0.00076013
02:36:11|0.00075873
02:36:13|0.00075873
02:36:14|0.00075883
02:36:15|0.00075883
02:36:16|0.00075872
02:36:17|0.00075842
02:36:18|0.00075842
02:36:19|0.00075842
02:36:20|0.00075883
02:36:21|0.00075809
02:36:22|0.00075749
02:36:23|0.00075945
02:36:23|0.00075945
02:36:25|0.00075945
02:36:26|0.00075749
02:36:27|0.00075749
02:36:28|0.00075749
02:36:29|0.00075723
02:36:30|0.00075723
02:36:31|0.00075723
02:36:32|0.00075723
02:36:34|0.00075565
02:36:35|0.00075509
02:36:37|0.0007538
02:36:37|0.0007538
02:36:38|0.0007563
02:36:39|0.0007563
02:36:40|0.0007563
02:36:41|0.0007563
02:36:42|0.0007563
02:36:43|0.0007563
02:36:44|0.0007563
02:36:45|0.0007563
02:36:46|0.0007563
02:36:47|0.0007563
02:36:48|0.0007563
02:36:49|0.0007563
02:36:50|0.0007563
02:36:51|0.0007563
02:36:52|0.0007563
02:36:53|0.00075502
02:36:54|0.00075502
02:36:55|0.00075502
02:36:56|0.00075502
02:36:57|0.00075502
02:36:58|0.00075502
02:36:59|0.00075502
02:37:00|0.00075502
02:37:01|0.00075502
02:37:02|0.00075502
02:37:03|0.0007563
02:37:04|0.0007563
02:37:05|0.00075731
02:37:06|0.00075731
02:37:07|0.00075731
02:37:09|0.00075731
02:37:11|0.00075731
02:37:13|0.0007581
02:37:14|0.0007581
02:37:14|0.0007581
02:37:15|0.0007581
02:37:17|0.0007581
02:37:17|0.00075778
02:37:18|0.00075778
02:37:20|0.00075778
02:37:22|0.00075778
02:37:23|0.00075778
02:37:25|0.00075778
02:37:26|0.00075778
02:37:26|0.00075424
02:37:28|0.00075424
02:37:28|0.00075424
02:37:30|0.00075424
02:37:31|0.00075424
02:37:31|0.00075708
02:37:32|0.00075708
02:37:33|0.00075708
02:37:34|0.00075594
02:37:35|0.00075594
02:37:36|0.00075594
02:37:38|0.00075208
02:37:38|0.00075208
02:37:39|0.00075117
02:37:40|0.00075117
02:37:42|0.00075207
02:37:44|0.00075207
02:37:44|0.00075207
02:37:45|0.00075207
02:37:47|0.00075207
02:37:48|0.00075313
02:37:49|0.00075313
02:37:50|0.00075313
02:37:51|0.00075313
02:37:52|0.00075313
02:37:53|0.00075313
02:37:54|0.00075313
02:37:55|0.00075313
02:37:56|0.00075313
02:37:57|0.00075313
02:37:58|0.00075313
02:37:59|0.00075313
02:38:00|0.00075313
02:38:01|0.00075313
02:38:03|0.00075313
02:38:04|0.00075313
02:38:05|0.00075313
02:38:06|0.00075313
02:38:07|0.00075207
02:38:07|0.00075021
02:38:09|0.00075021
02:38:11|0.00075021
02:38:12|0.00075021
02:38:14|0.00075021
02:38:15|0.00075021
02:38:16|0.00075021
02:38:17|0.00075021
02:38:19|0.00075207
02:38:19|0.00075207
02:38:21|0.00075207
02:38:22|0.00075258
02:38:23|0.00075541
02:38:24|0.00075541
02:38:25|0.00075311
02:38:26|0.00075492
02:38:27|0.00075492
02:38:28|0.00075492
02:38:30|0.00075492
02:38:31|0.00075492
02:38:32|0.00075492
02:38:33|0.00075492
02:38:34|0.00075492
02:38:34|0.00075492
02:38:35|0.00075492
02:38:37|0.00075492
02:38:38|0.00075492
02:38:38|0.00075492
02:38:40|0.00075492
02:38:41|0.00075698
02:38:42|0.00075698
02:38:43|0.00075698
02:38:44|0.00075698
02:38:44|0.00075698
02:38:45|0.00075698
02:38:47|0.00075698
02:38:48|0.00075698
02:38:49|0.00075898
02:38:50|0.00076013
02:38:51|0.00076013
02:38:52|0.00076013
02:38:52|0.00076013
02:38:53|0.00076013
02:38:55|0.00076013
02:38:56|0.00076013
02:38:57|0.00076226
02:38:58|0.00076226
02:38:59|0.00076226
02:39:00|0.00076226
02:39:01|0.00076226
02:39:02|0.00076226
02:39:03|0.00076226
02:39:04|0.00076226
02:39:05|0.00076226
02:39:06|0.00076226
02:39:07|0.00076226
02:39:08|0.00076329
02:39:09|0.00076444
02:39:09|0.00076473
02:39:12|0.00076536
02:39:13|0.00076346
02:39:14|0.00076346
02:39:15|0.00076346
02:39:17|0.00076346
02:39:18|0.00076346
02:39:19|0.0007644
02:39:19|0.0007644
02:39:21|0.00076522
02:39:23|0.00076522
02:39:23|0.00076178
02:39:24|0.00076178
02:39:26|0.00076178
02:39:27|0.00076079
02:39:28|0.00076079
02:39:29|0.00076013
02:39:30|0.00076013
02:39:30|0.00076013
02:39:32|0.00076013
02:39:33|0.00076013
02:39:34|0.00076013
02:39:35|0.00076013
02:39:36|0.00076013
02:39:37|0.00076013
02:39:38|0.00076013
02:39:39|0.00076013
02:39:40|0.00076013
02:39:41|0.00076013
02:39:42|0.00076013
02:39:43|0.00076013
02:39:44|0.00076013
02:39:45|0.00076013
02:39:46|0.00076013
02:39:47|0.00076013
02:39:48|0.00076013
02:39:49|0.00076013
02:39:50|0.00076013
02:39:51|0.00076013
02:39:52|0.00076013
02:39:53|0.00076013
02:39:54|0.00076013
02:39:55|0.000762
02:39:55|0.000762
02:39:57|0.000762
02:39:57|0.000762
02:39:59|0.000762
02:40:00|0.00076013
02:40:01|0.00076013
02:40:02|0.00076013
02:40:03|0.00076013
02:40:04|0.00076013
02:40:05|0.00076013
02:40:06|0.00076013
02:40:07|0.00076013
02:40:08|0.00076013
02:40:09|0.00076013
02:40:10|0.00075987
02:40:11|0.00075987
02:40:13|0.00075987
02:40:15|0.00075987
02:40:17|0.00075987
02:40:17|0.00075987
02:40:19|0.00075749
02:40:20|0.00075749
02:40:20|0.00075749
02:40:21|0.00075749
02:40:22|0.00075565
02:40:23|0.00075549
02:40:25|0.00075549
02:40:25|0.00075509
02:40:27|0.00075509
02:40:27|0.00075461
02:40:28|0.00075461
02:40:30|0.00075461
02:40:30|0.00075461
02:40:31|0.00075461
02:40:32|0.00075461
02:40:33|0.00075461
02:40:34|0.00075461
02:40:35|0.00075461
02:40:36|0.00075461
02:40:38|0.00075461
02:40:39|0.00075461
02:40:40|0.00074616
02:40:41|0.00075717
02:40:42|0.00075717
02:40:43|0.00075717
02:40:44|0.00075717
02:40:45|0.00075385
02:40:46|0.00075385
02:40:47|0.00075385
02:40:48|0.0007546
02:40:49|0.00075356
02:40:50|0.00075356
02:40:51|0.00075356
02:40:52|0.00075356
02:40:53|0.00075356
02:40:54|0.00075156
02:40:55|0.00075898
02:40:56|0.00075898
02:40:57|0.00075898
02:40:58|0.00075898
02:40:59|0.00075898
02:41:00|0.00075898
02:41:01|0.00075549
02:41:02|0.00075549
02:41:03|0.00075549
02:41:04|0.00075574
02:41:05|0.00075897
02:41:06|0.00075897
02:41:08|0.00075897
02:41:09|0.00075897
02:41:09|0.00075897
02:41:10|0.00075897
02:41:12|0.00075897
02:41:13|0.00075897
02:41:14|0.00075691
02:41:16|0.00075691
02:41:16|0.00075691
02:41:18|0.00075691
02:41:19|0.00075691
02:41:20|0.00075691
02:41:21|0.00075691
02:41:22|0.00075691
02:41:23|0.00075691
02:41:24|0.00075691
02:41:25|0.00076013
02:41:26|0.00076225
02:41:27|0.00076329
02:41:27|0.00076443
02:41:29|0.00076025
02:41:29|0.00076025
02:41:31|0.00076025
02:41:31|0.00076025
02:41:33|0.00076025
02:41:34|0.00075864
02:41:34|0.00075864
02:41:35|0.00075864
02:41:37|0.00075864
02:41:38|0.00075864
02:41:39|0.00075864
02:41:40|0.00075864
02:41:41|0.00075864
02:41:42|0.00075864
02:41:42|0.00075864
02:41:44|0.00075916
02:41:45|0.00075795
02:41:45|0.00075795
02:41:47|0.00075826
02:41:47|0.00075826
02:41:48|0.00075826
02:41:50|0.00075714
02:41:50|0.00075567
02:41:51|0.00075565
02:41:53|0.00075509
02:41:53|0.00075509
02:41:54|0.00075509
02:41:55|0.00075509
02:41:56|0.00075509
02:41:57|0.00075509
02:41:58|0.00075509
02:41:59|0.00075509
02:42:00|0.00075509
02:42:01|0.00075509
02:42:02|0.00075509
02:42:04|0.00075509
02:42:04|0.00075509
02:42:05|0.00075509
02:42:06|0.00075509
02:42:07|0.00075509
02:42:08|0.00075509
02:42:09|0.00075509
02:42:11|0.00075509
02:42:11|0.00075929
02:42:12|0.00075929
02:42:15|0.00075929
02:42:16|0.00075833
02:42:17|0.0007567
02:42:19|0.0007567
02:42:20|0.0007567
02:42:21|0.0007567
02:42:22|0.0007567
02:42:23|0.0007567
02:42:24|0.0007567
02:42:25|0.0007567
02:42:25|0.0007567
02:42:27|0.0007567
02:42:28|0.00075698
02:42:29|0.00075567
02:42:30|0.00075567
02:42:31|0.00075567
02:42:32|0.00075567
02:42:33|0.00075567
02:42:34|0.00075567
02:42:34|0.00075567
02:42:36|0.00075567
02:42:37|0.00075382
02:42:38|0.00075382
02:42:38|0.00075382
02:42:40|0.00075208
02:42:41|0.00075208
02:42:42|0.00075208
02:42:43|0.00075208
02:42:44|0.00075208
02:42:45|0.00075208
02:42:46|0.00075208
02:42:47|0.00075208
02:42:48|0.00075183
02:42:49|0.00075183
02:42:49|0.00075183
02:42:51|0.00075183
02:42:52|0.00075183
02:42:53|0.00075183
02:42:54|0.00075183
02:42:55|0.00075183
02:42:56|0.00075183
02:42:57|0.00075183
02:42:58|0.00075183
02:42:58|0.00075183
02:42:59|0.00075
02:43:01|0.00075
02:43:02|0.00075
02:43:02|0.00075
02:43:03|0.00075
02:43:05|0.00075
02:43:06|0.00075
02:43:07|0.00075
02:43:08|0.00075
02:43:08|0.00075
02:43:10|0.00075
02:43:11|0.00075
02:43:12|0.00075
02:43:13|0.00074958
02:43:14|0.00074902
02:43:15|0.00074902
02:43:17|0.00074902
02:43:18|0.00074671
02:43:20|0.00074708
02:43:21|0.00074615
02:43:23|0.00074615
02:43:24|0.00074615
02:43:25|0.00074615
02:43:26|0.00074615
02:43:27|0.00074615
02:43:28|0.00074615
02:43:29|0.00074615
02:43:30|0.00074615
02:43:31|0.00074615
02:43:32|0.00074609
02:43:34|0.00074609
02:43:35|0.00074609
02:43:36|0.00074609
02:43:38|0.0007492
02:43:39|0.0007492
02:43:40|0.00075
02:43:41|0.00075073
02:43:42|0.00075073
02:43:42|0.00075073
02:43:44|0.00075247
02:43:44|0.00075247
02:43:45|0.00075257
02:43:47|0.00075257
02:43:48|0.00075183
02:43:49|0.00075183
02:43:49|0.00075183
02:43:51|0.00075183
02:43:52|0.00075183
02:43:52|0.00074802
02:43:53|0.00074802
02:43:54|0.00074802
02:43:55|0.00074802
02:43:57|0.00074802
02:43:57|0.00074802
02:43:59|0.00074802
02:43:59|0.00074802
02:44:01|0.00074802
02:44:02|0.00074802
02:44:02|0.00074802
02:44:03|0.00074802
02:44:04|0.00074802
02:44:06|0.00074802
02:44:07|0.00074802
02:44:07|0.00074802
02:44:08|0.00074802
02:44:10|0.00075281
02:44:11|0.00075281
02:44:11|0.00075281
02:44:13|0.00075281
02:44:13|0.00075281
02:44:15|0.00075281
02:44:17|0.00075281
02:44:17|0.00075281
02:44:19|0.00075281
02:44:21|0.00075281
02:44:23|0.00075281
02:44:24|0.00075242
02:44:25|0.00075242
02:44:25|0.00075242
02:44:27|0.00075061
02:44:27|0.00075061
02:44:29|0.00075061
02:44:30|0.00075061
02:44:30|0.00075208
02:44:32|0.00075385
02:44:32|0.00075567
02:44:34|0.00075567
02:44:35|0.00075567
02:44:35|0.00075567
02:44:37|0.00075567
02:44:38|0.00075567
02:44:39|0.00075567
02:44:40|0.00075567
02:44:40|0.00075567
02:44:42|0.00075567
02:44:43|0.00075567
02:44:43|0.00075567
02:44:45|0.0007557
02:44:45|0.00075565
02:44:47|0.00075565
02:44:48|0.00075565
02:44:48|0.00075565
02:44:50|0.00075565
02:44:50|0.00075565
02:44:51|0.00075565
02:44:53|0.00075565
02:44:53|0.00075565
02:44:54|0.00075565
02:44:56|0.00075565
02:44:57|0.00075698
02:44:57|0.00075677
02:44:58|0.00075677
02:44:59|0.00075714
02:45:01|0.00075714
02:45:01|0.00075714
02:45:03|0.00075714
02:45:03|0.00075714
02:45:04|0.00075714
02:45:06|0.00075714
02:45:06|0.00075714
02:45:08|0.00075714
02:45:10|0.00075581
02:45:11|0.00075581
02:45:11|0.00075714
02:45:12|0.00075714
02:45:13|0.00075714
02:45:14|0.00075714
02:45:15|0.00075714
02:45:17|0.00075714
02:45:19|0.00075714
02:45:21|0.00076013
02:45:22|0.00076013
02:45:23|0.00076226
02:45:23|0.00076226
02:45:24|0.00076226
02:45:26|0.00076226
02:45:27|0.00076226
02:45:28|0.00076226
02:45:29|0.00076226
02:45:29|0.00076226
02:45:31|0.00076226
02:45:32|0.00075999
02:45:34|0.00075999
02:45:34|0.00075999
02:45:35|0.00076298
02:45:36|0.00076298
02:45:37|0.00076298
02:45:38|0.00076298
02:45:39|0.00076298
02:45:40|0.00076298
02:45:41|0.00076298
02:45:42|0.00076298
02:45:43|0.00076298
02:45:44|0.00076298
02:45:45|0.00076298
02:45:47|0.00076105
02:45:47|0.00075714
02:45:48|0.00075714
02:45:49|0.00075714
02:45:50|0.00075509
02:45:51|0.00075509
02:45:52|0.0007552
02:45:53|0.0007552
02:45:54|0.00075509
02:45:55|0.00075509
02:45:56|0.00075509
02:45:57|0.00075509
02:45:58|0.00075509
02:45:59|0.00075527
02:46:00|0.00075527
02:46:01|0.0007578
02:46:02|0.00075557
02:46:03|0.00075557
02:46:04|0.00075557
02:46:05|0.00075958
02:46:06|0.00075958
02:46:07|0.00075958
02:46:09|0.00075958
02:46:10|0.00075958
02:46:11|0.00075958
02:46:12|0.00075958
02:46:13|0.00075958
02:46:14|0.00075958
02:46:15|0.00075958
02:46:16|0.00075208
02:46:17|0.00075208
02:46:19|0.00075414
02:46:21|0.00075414
02:46:22|0.00075414
02:46:23|0.00075414
02:46:23|0.00075414
02:46:25|0.00075414
02:46:27|0.00075414
02:46:28|0.00075414
02:46:29|0.00075
02:46:30|0.00075
02:46:31|0.00074925
02:46:32|0.00074902
02:46:33|0.00074902
02:46:34|0.00074902
02:46:35|0.00074902
02:46:36|0.00074902
02:46:37|0.00074902
02:46:38|0.00074902
02:46:39|0.00074902
02:46:40|0.00074902
02:46:41|0.00074902
02:46:42|0.00074902
02:46:43|0.00074902
02:46:44|0.00074902
02:46:45|0.00074902
02:46:47|0.00074902
02:46:47|0.00074902
02:46:48|0.00074902
02:46:49|0.00074902
02:46:51|0.00074902
02:46:51|0.00074902
02:46:52|0.00074902
02:46:53|0.00074671
02:46:55|0.00074646
02:46:56|0.00074646
02:46:57|0.00074646
02:46:59|0.00074646
02:46:59|0.00074646
02:47:01|0.00074646
02:47:02|0.00074646
02:47:03|0.00074646
02:47:04|0.00074881
02:47:05|0.00074881
02:47:06|0.00074881
02:47:07|0.00074881
02:47:08|0.00074881
02:47:09|0.00074881
02:47:10|0.00074925
02:47:11|0.00074925
02:47:12|0.00074925
02:47:13|0.0007471
02:47:14|0.0007471
02:47:15|0.0007471
02:47:16|0.0007471
02:47:17|0.00074986
02:47:18|0.00074986
02:47:20|0.00074986
02:47:21|0.0007474
02:47:23|0.0007474
02:47:23|0.0007474
02:47:25|0.0007474
02:47:27|0.00074994
02:47:28|0.00074722
02:47:29|0.00074722
02:47:30|0.00074722
02:47:31|0.00074925
02:47:32|0.00074925
02:47:33|0.00074925
02:47:34|0.00075226
02:47:35|0.00075226
02:47:36|0.00075226
02:47:37|0.00075226
02:47:38|0.00075226
02:47:39|0.00075226
02:47:40|0.00075226
02:47:41|0.00075226
02:47:42|0.00075226
02:47:43|0.00075226
02:47:45|0.0007513
02:47:46|0.0007513
02:47:47|0.00075222
02:47:47|0.00075222
02:47:49|0.00075222
02:47:49|0.00075222
02:47:51|0.00075222
02:47:52|0.00075222
02:47:53|0.00075222
02:47:54|0.00075222
02:47:55|0.00075352
02:47:56|0.00075352
02:47:57|0.00075352
02:47:58|0.00075352
02:47:59|0.00075352
02:48:00|0.00075352
02:48:01|0.00075352
02:48:02|0.00075352
02:48:03|0.00075352
02:48:04|0.00075352
02:48:05|0.00075352
02:48:06|0.00075352
02:48:07|0.00075352
02:48:09|0.00075352
02:48:10|0.00075352
02:48:11|0.00075352
02:48:12|0.00075352
02:48:13|0.00075352
02:48:14|0.00075133
02:48:15|0.00075133
02:48:16|0.00074895
02:48:16|0.00074895
02:48:18|0.00074895
02:48:19|0.00074895
02:48:21|0.00074895
02:48:22|0.00074895
02:48:23|0.00074895
02:48:24|0.00074895
02:48:26|0.00074895
02:48:26|0.00074895
02:48:28|0.00074895
02:48:29|0.00075039
02:48:31|0.00075039
02:48:31|0.00075039
02:48:32|0.00075039
02:48:33|0.00075039
02:48:34|0.00075039
02:48:36|0.00075039
02:48:38|0.00075039
02:48:39|0.00074707
02:48:40|0.00074707
02:48:42|0.0007471
02:48:42|0.0007471
02:48:43|0.0007471
02:48:45|0.0007471
02:48:46|0.0007471
02:48:47|0.0007471
02:48:49|0.0007471
02:48:49|0.0007471
02:48:50|0.0007471
02:48:51|0.0007471
02:48:52|0.0007471
02:48:53|0.0007471
02:48:54|0.0007471
02:48:55|0.0007471
02:48:56|0.0007471
02:48:58|0.0007471
02:48:59|0.0007471
02:48:59|0.0007471
02:49:00|0.0007471
02:49:01|0.0007471
02:49:02|0.00074864
02:49:04|0.00074864
02:49:04|0.00074864
02:49:06|0.00074864
02:49:06|0.00074864
02:49:07|0.00074864
02:49:08|0.00074864
02:49:10|0.00074864
02:49:11|0.00074864
02:49:12|0.00074864
02:49:13|0.00074864
02:49:14|0.00074864
02:49:15|0.00074864
02:49:16|0.00074864
02:49:17|0.00074864
02:49:18|0.0007485
02:49:19|0.0007485
02:49:21|0.00074828
02:49:23|0.00075
02:49:25|0.00075
02:49:26|0.00075283
02:49:28|0.00075356
02:49:29|0.00075502
02:49:31|0.00075502
02:49:32|0.00075502
02:49:32|0.00075188
02:49:34|0.00075188
02:49:35|0.00075188
02:49:35|0.00075188
02:49:38|0.00075188
02:49:39|0.00075188
02:49:40|0.00075188
02:49:41|0.00075188
02:49:41|0.00075188
02:49:44|0.00075188
02:49:45|0.00075346
02:49:45|0.00075346
02:49:46|0.00075346
02:49:47|0.00075346
02:49:48|0.00075346
02:49:49|0.00075346
02:49:50|0.00075346
02:49:51|0.00075346
02:49:52|0.00075346
02:49:53|0.00075502
02:49:54|0.00075502
02:49:55|0.00075502
02:49:56|0.00075502
02:49:57|0.000756
02:49:58|0.000756
02:49:59|0.00075714
02:50:00|0.00075714
02:50:01|0.00075687
02:50:02|0.00075687
02:50:03|0.00075687
02:50:04|0.00075687
02:50:05|0.00075687
02:50:06|0.00075687
02:50:07|0.00075687
02:50:08|0.00075687
02:50:09|0.00075687
02:50:10|0.00075687
02:50:11|0.00075687
02:50:12|0.00075687
02:50:13|0.00075687
02:50:14|0.0007583
02:50:15|0.0007583
02:50:16|0.0007583
02:50:17|0.0007583
02:50:18|0.0007583
02:50:19|0.0007583
02:50:20|0.0007583
02:50:22|0.0007583
02:50:24|0.0007583
02:50:26|0.00075898
02:50:27|0.00075898
02:50:28|0.00076013
02:50:29|0.00076013
02:50:30|0.00076013
02:50:31|0.00076013
02:50:32|0.0007625
02:50:33|0.0007625
02:50:34|0.0007625
02:50:35|0.00075753
02:50:36|0.00075753
02:50:37|0.00075753
02:50:39|0.00075753
02:50:40|0.0007583
02:50:41|0.0007583
02:50:42|0.0007583
02:50:43|0.00075696
02:50:44|0.00075696
02:50:45|0.0007583
02:50:46|0.0007583
02:50:47|0.00075707
02:50:48|0.00075707
02:50:49|0.00075707
02:50:50|0.00075707
02:50:51|0.00075707
02:50:52|0.00075707
02:50:53|0.00075509
02:50:54|0.00075509
02:50:55|0.00075509
02:50:56|0.00075509
02:50:57|0.00075509
02:50:58|0.00075509
02:50:59|0.00075509
02:51:00|0.00075509
02:51:01|0.00075509
02:51:02|0.00075236
02:51:03|0.00075236
02:51:04|0.00075236
02:51:05|0.00075236
02:51:06|0.00075188
02:51:07|0.00075188
02:51:08|0.00075188
02:51:09|0.00075188
02:51:10|0.00075188
02:51:11|0.00075188
02:51:13|0.00075188
02:51:15|0.00075188
02:51:15|0.00075188
02:51:16|0.00075188
02:51:17|0.00075188
02:51:18|0.00075188
02:51:19|0.00075188
02:51:20|0.00075188
02:51:21|0.00075236
02:51:23|0.00075236
02:51:25|0.00075236
02:51:27|0.00075305
02:51:28|0.00075509
02:51:28|0.00075509
02:51:30|0.00075509
02:51:30|0.00075509
02:51:33|0.00075509
02:51:33|0.00075509
02:51:34|0.00075222
02:51:36|0.00075222
02:51:36|0.00075222
02:51:37|0.00075222
02:51:38|0.00075222
02:51:40|0.00075222
02:51:40|0.00075222
02:51:41|0.00075222
02:51:42|0.00075222
02:51:44|0.00075222
02:51:45|0.00075222
02:51:45|0.00075222
02:51:46|0.00075222
02:51:47|0.00075222
02:51:48|0.00075222
02:51:49|0.00075222
02:51:50|0.00075222
02:51:51|0.00075202
02:51:53|0.00075202
02:51:53|0.0007516
02:51:55|0.0007516
02:51:56|0.0007516
02:51:57|0.0007516
02:51:58|0.0007516
02:51:59|0.00075371
02:52:00|0.00075371
02:52:01|0.00075371
02:52:02|0.00075371
02:52:03|0.00075371
02:52:04|0.00075371
02:52:05|0.00075361
02:52:06|0.00075361
02:52:08|0.00075361
02:52:09|0.00075361
02:52:10|0.00075361
02:52:11|0.00075361
02:52:12|0.00075361
02:52:13|0.00075361
02:52:14|0.00075361
02:52:15|0.00075361
02:52:15|0.00075361
02:52:17|0.00075361
02:52:17|0.00075361
02:52:19|0.00075361
02:52:20|0.00075361
02:52:21|0.00075361
02:52:22|0.00075361
02:52:23|0.00075361
02:52:25|0.0007547
02:52:27|0.0007547
02:52:28|0.0007547
02:52:29|0.00075361
02:52:31|0.00075361
02:52:32|0.00075361
02:52:33|0.00075361
02:52:35|0.00075361
02:52:37|0.00075361
02:52:37|0.00075361
02:52:38|0.00075361
02:52:39|0.00075361
02:52:41|0.00075361
02:52:41|0.00075361
02:52:43|0.00075361
02:52:44|0.00075361
02:52:45|0.00075361
02:52:46|0.00075033
02:52:47|0.00075033
02:52:48|0.00075033
02:52:49|0.00075231
02:52:50|0.00075231
02:52:51|0.00075231
02:52:52|0.00075046
02:52:53|0.00075046
02:52:54|0.00074945
02:52:55|0.00074945
02:52:56|0.00074945
02:52:57|0.00074945
02:52:58|0.00074925
02:52:59|0.00074925
02:53:00|0.00074902
02:53:01|0.00074902
02:53:02|0.00074615
02:53:03|0.00074615
02:53:04|0.00074615
02:53:05|0.00074615
02:53:06|0.00074615
02:53:07|0.00074729
02:53:08|0.00074729
02:53:09|0.00074729
02:53:10|0.00074729
02:53:11|0.00074729
02:53:12|0.00074729
02:53:13|0.00074729
02:53:14|0.00074675
02:53:15|0.00074411
02:53:16|0.00074411
02:53:17|0.00074336
02:53:18|0.00074336
02:53:19|0.00074336
02:53:20|0.0007412
02:53:21|0.0007412
02:53:22|0.0007412
02:53:23|0.0007412
02:53:24|0.0007412
02:53:26|0.0007412
02:53:28|0.00074411
02:53:29|0.00074411
02:53:30|0.00074411
02:53:31|0.00074411
02:53:32|0.00074411
02:53:32|0.00074411
02:53:33|0.00074411
02:53:36|0.00074411
02:53:37|0.00074411
02:53:38|0.00074411
02:53:39|0.00074411
02:53:40|0.00074411
02:53:41|0.00074411
02:53:42|0.00074411
02:53:43|0.00074411
02:53:45|0.00074221
02:53:45|0.00074221
02:53:46|0.00074221
02:53:47|0.00074221
02:53:48|0.00074289
02:53:49|0.00074289
02:53:50|0.00074289
02:53:51|0.00074289
02:53:52|0.00074289
02:53:53|0.00074289
02:53:54|0.00074342
02:53:56|0.00074342
02:53:56|0.0007421
02:53:57|0.0007421
02:53:58|0.0007441
02:53:59|0.0007441
02:54:00|0.0007441
02:54:01|0.0007441
02:54:03|0.0007441
02:54:04|0.0007441
02:54:06|0.0007441
02:54:07|0.0007441
02:54:07|0.0007441
02:54:08|0.0007441
02:54:09|0.0007441
02:54:10|0.0007441
02:54:11|0.0007441
02:54:12|0.0007441
02:54:13|0.0007441
02:54:14|0.0007441
02:54:15|0.0007441
02:54:16|0.00074232
02:54:17|0.00074232
02:54:18|0.00074232
02:54:19|0.00074232
02:54:20|0.00074232
02:54:21|0.00074232
02:54:22|0.00074232
02:54:23|0.00074232
02:54:24|0.00074232
02:54:26|0.000744
02:54:28|0.000744
02:54:29|0.000744
02:54:31|0.00074591
02:54:32|0.00074561
02:54:33|0.00074561
02:54:33|0.00074561
02:54:34|0.00074561
02:54:36|0.00074561
02:54:37|0.00074561
02:54:38|0.00074561
02:54:39|0.00074561
02:54:40|0.0007454
02:54:41|0.0007454
02:54:42|0.0007454
02:54:42|0.0007454
02:54:44|0.0007454
02:54:45|0.00074561
02:54:46|0.00074561
02:54:48|0.00074561
02:54:49|0.00074561
02:54:49|0.00074561
02:54:51|0.00074561
02:54:52|0.00074561
02:54:52|0.00074561
02:54:54|0.00074514
02:54:54|0.00074514
02:54:56|0.00074514
02:54:57|0.00074514
02:54:58|0.00074514
02:54:58|0.00074514
02:54:59|0.00074514
02:55:00|0.00074514
02:55:02|0.00074514
02:55:03|0.00074514
02:55:03|0.00074514
02:55:04|0.00074514
02:55:05|0.00074514
02:55:06|0.0007421
02:55:08|0.0007421
02:55:09|0.0007421
02:55:09|0.0007421
02:55:11|0.0007421
02:55:12|0.0007421
02:55:13|0.0007421
02:55:13|0.0007421
02:55:15|0.0007421
02:55:16|0.0007421
02:55:17|0.0007421
02:55:18|0.0007421
02:55:19|0.00074401
02:55:19|0.00074401
02:55:20|0.00074401
02:55:21|0.00074401
02:55:22|0.00074401
02:55:24|0.00074401
02:55:24|0.00074209
02:55:25|0.00074209
02:55:26|0.00074209
02:55:29|0.00074209
02:55:29|0.00074209
02:55:30|0.00074209
02:55:31|0.00074209
02:55:33|0.00074209
02:55:34|0.00074209
02:55:36|0.00074544
02:55:37|0.00074544
02:55:38|0.00074544
02:55:39|0.00074544
02:55:40|0.00074544
02:55:40|0.00074544
02:55:42|0.00074544
02:55:43|0.00074544
02:55:44|0.00074544
02:55:44|0.00074544
02:55:46|0.00074544
02:55:47|0.00074446
02:55:48|0.00074446
02:55:49|0.00074446
02:55:50|0.00074446
02:55:51|0.00074446
02:55:51|0.00074446
02:55:53|0.00074446
02:55:55|0.00074145
02:55:55|0.00074145
02:55:56|0.00074145
02:55:57|0.00074145
02:55:59|0.00074145
02:56:00|0.00074145
02:56:01|0.00074145
02:56:02|0.00074145
02:56:03|0.00074145
02:56:04|0.00074145
02:56:05|0.00074145
02:56:06|0.00074349
02:56:07|0.00074349
02:56:08|0.00074349
02:56:09|0.00074349
02:56:10|0.00074349
02:56:11|0.00074349
02:56:12|0.00074349
02:56:13|0.00074349
02:56:14|0.00074349
02:56:15|0.00074494
02:56:16|0.00074494
02:56:17|0.00074494
02:56:18|0.00074494
02:56:19|0.00074494
02:56:20|0.00074494
02:56:21|0.00074494
02:56:22|0.00074494
02:56:23|0.00074494
02:56:24|0.00074494
02:56:25|0.00074494
02:56:26|0.00074494
02:56:27|0.00074494
02:56:29|0.00074349
02:56:30|0.00074349
02:56:32|0.00074349
02:56:34|0.00074349
02:56:34|0.00074349
02:56:36|0.00074349
02:56:37|0.00074349
02:56:39|0.00074349
02:56:40|0.00074121
02:56:41|0.00074121
02:56:42|0.00074121
02:56:43|0.00074121
02:56:44|0.00074121
02:56:45|0.00074121
02:56:46|0.00074121
02:56:47|0.00074227
02:56:48|0.00074227
02:56:49|0.00074227
02:56:50|0.00074227
02:56:51|0.00074227
02:56:52|0.00074227
02:56:53|0.00074227
02:56:54|0.00074227
02:56:55|0.00074227
02:56:56|0.00074227
02:56:57|0.00074227
02:56:58|0.00074227
02:56:59|0.00074227
02:57:00|0.00074227
02:57:01|0.00074227
02:57:02|0.00074227
02:57:03|0.00074227
02:57:04|0.00073693
02:57:05|0.00073693
02:57:06|0.00073693
02:57:07|0.00073693
02:57:08|0.00073693
02:57:09|0.00073693
02:57:10|0.00073693
02:57:11|0.00073693
02:57:12|0.00073693
02:57:13|0.00073693
02:57:14|0.00073693
02:57:15|0.00073693
02:57:16|0.00073693
02:57:17|0.00073693
02:57:18|0.00073693
02:57:19|0.00073693
02:57:20|0.00073693
02:57:21|0.00073693
02:57:22|0.00073693
02:57:23|0.00073693
02:57:24|0.00073713
02:57:25|0.00073713
02:57:26|0.00073713
02:57:27|0.00073713
02:57:28|0.00073731
02:57:30|0.00073731
02:57:32|0.00074103
02:57:33|0.00074103
02:57:35|0.00074103
02:57:36|0.00074103
02:57:37|0.00074103
02:57:38|0.00074103
02:57:40|0.00074103
02:57:41|0.00074103
02:57:42|0.00074103
02:57:43|0.00074103
02:57:44|0.00074103
02:57:45|0.00074103
02:57:46|0.00074103
02:57:47|0.00074103
02:57:48|0.00074103
02:57:49|0.00074103
02:57:50|0.00074103
02:57:51|0.00074103
02:57:52|0.00074103
02:57:53|0.00074103
02:57:54|0.00074103
02:57:55|0.00073973
02:57:56|0.00073973
02:57:57|0.00073973
02:57:58|0.00073973
02:57:59|0.00073711
02:58:01|0.0007389
02:58:02|0.0007389
02:58:03|0.0007389
02:58:04|0.00073609
02:58:05|0.00073609
02:58:05|0.00073609
02:58:07|0.00073577
02:58:08|0.00073577
02:58:09|0.00073577
02:58:10|0.00073577
02:58:11|0.00073577
02:58:11|0.00073577
02:58:14|0.00073577
02:58:14|0.00073557
02:58:16|0.00073557
02:58:17|0.00073557
02:58:17|0.00073557
02:58:18|0.00073557
02:58:19|0.00073557
02:58:20|0.00073522
02:58:22|0.00073522
02:58:22|0.00073522
02:58:23|0.00073451
02:58:24|0.00073451
02:58:25|0.00073451
02:58:26|0.00073554
02:58:28|0.00073557
02:58:28|0.00073557
02:58:30|0.00073557
02:58:31|0.00073695
02:58:33|0.00073695
02:58:35|0.00073695
02:58:36|0.00073695
02:58:37|0.00073695
02:58:39|0.00073695
02:58:39|0.00073695
02:58:40|0.00073695
02:58:41|0.00073695
02:58:42|0.00073695
02:58:43|0.00073695
02:58:45|0.0007374
02:58:45|0.0007374
02:58:47|0.0007374
02:58:48|0.0007374
02:58:49|0.0007374
02:58:50|0.00073662
02:58:51|0.00073936
02:58:52|0.00073936
02:58:53|0.00073936
02:58:54|0.00073936
02:58:55|0.00073936
02:58:56|0.00073936
02:58:58|0.00073762
02:58:58|0.00073762
02:59:00|0.00073461
02:59:01|0.00073461
02:59:03|0.00073461
02:59:03|0.00073461
02:59:05|0.00073461
02:59:05|0.00073461
02:59:07|0.00073461
02:59:08|0.00073461
02:59:09|0.00073566
02:59:10|0.00073566
02:59:11|0.00073566
02:59:12|0.00073566
02:59:13|0.00073566
02:59:14|0.00073566
02:59:16|0.00073566
02:59:16|0.00073566
02:59:18|0.00073566
02:59:18|0.00073566
02:59:20|0.00073566
02:59:21|0.00073566
02:59:21|0.00073566
02:59:23|0.00073566
02:59:24|0.00073566
02:59:25|0.00073644
02:59:26|0.00073644
02:59:27|0.00073644
02:59:28|0.00073644
02:59:29|0.00073644
02:59:30|0.00073644
02:59:32|0.00073644
02:59:33|0.00073644
02:59:34|0.00073644
02:59:36|0.00073668
02:59:38|0.00073668
02:59:39|0.00073668
02:59:40|0.00073668
02:59:41|0.00073668
02:59:42|0.00073668
02:59:43|0.00073668
02:59:44|0.00073668
02:59:45|0.00073668
02:59:47|0.00073553
02:59:47|0.00073553
02:59:49|0.00073553
02:59:50|0.00073553
02:59:51|0.00073553
02:59:52|0.00073553
02:59:53|0.00073553
02:59:54|0.00073553
02:59:55|0.00073553
02:59:56|0.00073706
02:59:57|0.00073724
02:59:58|0.00073724
02:59:59|0.00073724
03:00:01|0.00073724
03:00:02|0.00073724
03:00:03|0.00073724
03:00:03|0.00073724
03:00:05|0.00073724
03:00:06|0.00073724
03:00:06|0.00073724
03:00:08|0.00073724
03:00:09|0.00073724
03:00:10|0.00073724
03:00:11|0.00073967
03:00:12|0.00074144
03:00:13|0.00074144
03:00:14|0.0007415
03:00:14|0.0007415
03:00:16|0.0007415
03:00:16|0.0007415
03:00:17|0.0007415
03:00:20|0.0007415
03:00:20|0.0007415
03:00:21|0.0007415
03:00:23|0.0007415
03:00:24|0.0007415
03:00:24|0.0007415
03:00:26|0.0007415
03:00:26|0.0007415
03:00:27|0.0007415
03:00:29|0.0007415
03:00:29|0.0007415
03:00:31|0.00073748
03:00:33|0.00073748
03:00:34|0.00073974
03:00:35|0.00073974
03:00:36|0.00073974
03:00:37|0.00073974
03:00:38|0.00073974
03:00:39|0.00073974
03:00:40|0.00073974
03:00:41|0.00073974
03:00:42|0.00073974
03:00:43|0.00073974
03:00:45|0.00073974
03:00:46|0.00073974
03:00:47|0.00073974
03:00:48|0.00073974
03:00:49|0.00073974
03:00:50|0.00073974
03:00:51|0.00073974
03:00:51|0.00073974
03:00:53|0.00073974
03:00:55|0.00073974
03:00:55|0.00073974
03:00:56|0.00073974
03:00:57|0.00073974
03:00:58|0.00073668
03:00:59|0.00073668
03:01:00|0.00073668
03:01:01|0.00073329
03:01:03|0.00073329
03:01:03|0.00073329
03:01:05|0.00073329
03:01:05|0.00073329
03:01:06|0.00073329
03:01:07|0.00073329
03:01:09|0.00073329
03:01:10|0.00073329
03:01:11|0.00073329
03:01:12|0.00073329
03:01:13|0.00073084
03:01:13|0.00073084
03:01:14|0.00073039
03:01:15|0.00073039
03:01:17|0.00073199
03:01:17|0.00073096
03:01:19|0.00073096
03:01:19|0.00073096
03:01:20|0.00073096
03:01:22|0.00073096
03:01:22|0.00073096
03:01:23|0.00073096
03:01:24|0.00073096
03:01:26|0.00073005
03:01:26|0.00073005
03:01:27|0.00073005
03:01:29|0.00073005
03:01:30|0.00073005
03:01:31|0.00073005
03:01:31|0.00072782
03:01:32|0.00072642
03:01:34|0.00072917
03:01:36|0.00072917
03:01:37|0.00072917
03:01:38|0.00072917
03:01:39|0.000727
03:01:41|0.000727
03:01:43|0.00072986
03:01:43|0.00072986
03:01:45|0.00072986
03:01:45|0.00072986
03:01:48|0.00072857
03:01:48|0.00072857
03:01:51|0.00072627
03:01:51|0.00072627
03:01:53|0.00072751
03:01:54|0.00072751
03:01:55|0.00072751
03:01:56|0.00072751
03:01:57|0.00072751
03:01:58|0.00072751
03:01:59|0.00072751
03:02:00|0.00072751
03:02:01|0.00072751
03:02:02|0.00072751
03:02:03|0.00072751
03:02:04|0.00072751
03:02:05|0.00072751
03:02:06|0.00072751
03:02:07|0.00072751
03:02:08|0.00072751
03:02:09|0.00072751
03:02:10|0.00072884
03:02:11|0.00072884
03:02:12|0.00072884
03:02:13|0.00072962
03:02:14|0.00072969
03:02:15|0.00072969
03:02:16|0.00072969
03:02:17|0.00072969
03:02:18|0.00072969
03:02:19|0.00072969
03:02:20|0.00072969
03:02:21|0.00072969
03:02:22|0.00072969
03:02:23|0.00072969
03:02:24|0.00073135
03:02:25|0.00073151
03:02:26|0.00073151
03:02:27|0.00073125
03:02:28|0.00073125
03:02:29|0.00073125
03:02:30|0.00073125
03:02:32|0.00073125
03:02:33|0.00073125
03:02:34|0.00073125
03:02:35|0.00073125
03:02:37|0.00072986
03:02:39|0.00072986
03:02:40|0.00072986
03:02:42|0.00072967
03:02:43|0.00072967
03:02:44|0.00072967
03:02:46|0.00072967
03:02:46|0.00072967
03:02:48|0.00072967
03:02:48|0.00072967
03:02:49|0.00072967
03:02:51|0.00072912
03:02:52|0.00072912
03:02:54|0.00072912
03:02:54|0.00072912
03:02:55|0.00072912
03:02:56|0.00072912
03:02:57|0.00072912
03:02:58|0.00072912
03:02:59|0.00072912
03:03:00|0.00072912
03:03:01|0.00072912
03:03:02|0.00072912
03:03:03|0.00072912
03:03:04|0.00072912
03:03:05|0.00072912
03:03:07|0.00072912
03:03:07|0.00072263
03:03:08|0.00072151
03:03:09|0.00072151
03:03:11|0.00072151
03:03:11|0.00072151
03:03:12|0.00072151
03:03:13|0.00072151
03:03:14|0.00072151
03:03:16|0.00072151
03:03:16|0.00072151
03:03:17|0.00072151
03:03:18|0.00072151
03:03:19|0.00072151
03:03:20|0.00072151
03:03:21|0.00072151
03:03:22|0.00072151
03:03:23|0.00072151
03:03:24|0.00072151
03:03:25|0.00072151
03:03:27|0.00072151
03:03:27|0.00072151
03:03:28|0.00072151
03:03:29|0.00072151
03:03:31|0.00072302
03:03:32|0.00072151
03:03:33|0.00072151
03:03:34|0.00072151
03:03:36|0.0007243
03:03:37|0.0007243
03:03:39|0.00072192
03:03:40|0.00072192
03:03:41|0.00072192
03:03:42|0.00072192
03:03:43|0.00072192
03:03:44|0.00072074
03:03:45|0.00072074
03:03:45|0.00072074
03:03:48|0.00072074
03:03:48|0.00072279
03:03:49|0.00072279
03:03:50|0.00072279
03:03:51|0.00072279
03:03:53|0.00072279
03:03:54|0.00072279
03:03:55|0.00072279
03:03:56|0.00072279
03:03:57|0.00072279
03:03:59|0.00072
03:04:00|0.00072
03:04:01|0.00072
03:04:02|0.00072
03:04:02|0.00072
03:04:04|0.00072
03:04:06|0.00072011
03:04:06|0.00072011
03:04:07|0.00072011
03:04:09|0.00072
03:04:10|0.00072
03:04:10|0.00072
03:04:12|0.00071823
03:04:12|0.00071823
03:04:13|0.00071808
03:04:14|0.00071586
03:04:15|0.00071586
03:04:17|0.00071837
03:04:18|0.00071838
03:04:19|0.00071838
03:04:19|0.00071838
03:04:21|0.00071838
03:04:21|0.00071838
03:04:24|0.00071823
03:04:24|0.00071823
03:04:25|0.00071723
03:04:26|0.00071683
03:04:27|0.00071683
03:04:29|0.00071683
03:04:30|0.00071683
03:04:31|0.00071683
03:04:32|0.00071999
03:04:33|0.00071997
03:04:34|0.00071997
03:04:35|0.00071683
03:04:37|0.00071683
03:04:39|0.00071683
03:04:39|0.00071683
03:04:41|0.00071683
03:04:42|0.00071849
03:04:43|0.00071849
03:04:45|0.00071849
03:04:47|0.00071849
03:04:48|0.00071849
03:04:50|0.00071849
03:04:51|0.00071999
03:04:53|0.00072
03:04:54|0.00072
03:04:55|0.00072
03:04:56|0.00071828
03:04:57|0.00071828
03:04:58|0.00071828
03:04:58|0.00071828
03:05:00|0.00071828
03:05:01|0.00071828
03:05:02|0.00071828
03:05:04|0.00071828
03:05:05|0.00071828
03:05:06|0.00071828
03:05:06|0.00071828
03:05:07|0.00072078
03:05:08|0.00072151
03:05:10|0.00072151
03:05:11|0.00072151
03:05:12|0.00072151
03:05:12|0.00072151
03:05:14|0.00072151
03:05:14|0.00072151
03:05:15|0.00072151
03:05:16|0.00072151
03:05:18|0.00072112
03:05:18|0.00072112
03:05:19|0.00072151
03:05:20|0.00072151
03:05:21|0.00072151
03:05:23|0.00072151
03:05:23|0.00072112
03:05:25|0.00072112
03:05:25|0.00072104
03:05:27|0.00072104
03:05:27|0.00072104
03:05:28|0.00072104
03:05:29|0.00072104
03:05:30|0.00072104
03:05:31|0.00072104
03:05:32|0.00072104
03:05:33|0.00072104
03:05:34|0.00072104
03:05:36|0.00072104
03:05:38|0.00072104
03:05:39|0.00072104
03:05:40|0.00072104
03:05:41|0.00072104
03:05:42|0.00072104
03:05:43|0.00072104
03:05:44|0.00072104
03:05:46|0.00071985
03:05:47|0.00071985
03:05:48|0.00071985
03:05:49|0.00071985
03:05:51|0.00071985
03:05:52|0.00071985
03:05:53|0.00071995
03:05:54|0.00071995
03:05:54|0.00071995
03:05:57|0.00071995
03:05:57|0.00071995
03:05:58|0.00071995
03:06:00|0.00071995
03:06:01|0.00071995
03:06:02|0.00071995
03:06:03|0.00071995
03:06:04|0.00071995
03:06:05|0.00071995
03:06:06|0.00071995
03:06:07|0.00071995
03:06:08|0.00071995
03:06:09|0.00071995
03:06:10|0.00071995
03:06:11|0.00071995
03:06:12|0.00071995
03:06:13|0.00071995
03:06:14|0.00071995
03:06:15|0.00071995
03:06:16|0.00071995
03:06:17|0.00071995
03:06:18|0.00071995
03:06:19|0.00071995
03:06:20|0.00071995
03:06:21|0.00071995
03:06:22|0.00071995
03:06:23|0.00071995
03:06:24|0.00071995
03:06:25|0.00071995
03:06:26|0.00071995
03:06:27|0.00071995
03:06:28|0.00071995
03:06:29|0.00072226
03:06:30|0.00072226
03:06:31|0.00072226
03:06:32|0.00072226
03:06:33|0.00072226
03:06:34|0.00072226
03:06:35|0.00072226
03:06:36|0.00072226
03:06:37|0.0007216
03:06:39|0.0007216
03:06:40|0.0007216
03:06:42|0.0007216
03:06:42|0.0007216
03:06:45|0.0007216
03:06:45|0.00072129
03:06:46|0.00072129
03:06:47|0.00072129
03:06:49|0.00072129
03:06:50|0.00072129
03:06:51|0.00072129
03:06:52|0.00072129
03:06:53|0.00072129
03:06:54|0.00072129
03:06:55|0.00072129
03:06:56|0.00072129
03:06:57|0.00072129
03:06:59|0.00072129
03:07:00|0.00072129
03:07:01|0.00072129
03:07:01|0.00072056
03:07:04|0.00072056
03:07:05|0.00072056
03:07:06|0.00072056
03:07:07|0.00072056
03:07:08|0.00072056
03:07:09|0.00072056
03:07:09|0.00072056
03:07:10|0.00072056
03:07:11|0.00072056
03:07:12|0.00072056
03:07:13|0.00072333
03:07:14|0.00072333
03:07:15|0.00072333
03:07:17|0.00072333
03:07:18|0.00072333
03:07:19|0.00072333
03:07:19|0.00072333
03:07:21|0.00072417
03:07:21|0.00072564
03:07:22|0.00072564
03:07:24|0.00072564
03:07:24|0.00072564
03:07:26|0.00072564
03:07:27|0.00072564
03:07:28|0.00072564
03:07:28|0.00072564
03:07:30|0.00072564
03:07:30|0.00072564
03:07:31|0.00072564
03:07:32|0.00072564
03:07:33|0.00072564
03:07:34|0.00072564
03:07:35|0.00072564
03:07:36|0.00072564
03:07:37|0.00072564
03:07:40|0.00072564
03:07:41|0.00072564
03:07:42|0.00072564
03:07:43|0.00072564
03:07:45|0.00072564
03:07:45|0.00072564
03:07:47|0.00072564
03:07:48|0.00072564
03:07:49|0.00072564
03:07:49|0.00072542
03:07:51|0.00072542
03:07:52|0.00072542
03:07:53|0.00072542
03:07:54|0.00072542
03:07:55|0.00072542
03:07:56|0.00072542
03:07:57|0.00072542
03:07:58|0.00072542
03:07:59|0.00072542
03:07:59|0.00072542
03:08:01|0.00072542
03:08:02|0.00072542
03:08:03|0.00072542
03:08:04|0.00072542
03:08:05|0.00072542
03:08:06|0.00072542
03:08:06|0.00072542
03:08:08|0.00072542
03:08:09|0.00072542
03:08:10|0.00072542
03:08:10|0.00072542
03:08:12|0.00072542
03:08:13|0.00072542
03:08:14|0.00072542
03:08:15|0.00072542
03:08:16|0.00072542
03:08:17|0.00072542
03:08:18|0.00072624
03:08:19|0.00072624
03:08:20|0.00072624
03:08:21|0.00072624
03:08:22|0.00072624
03:08:23|0.00072624
03:08:24|0.00072624
03:08:24|0.00072705
03:08:26|0.00072705
03:08:27|0.00072705
03:08:27|0.00072705
03:08:28|0.00072705
03:08:30|0.00072705
03:08:30|0.00072705
03:08:31|0.00072705
03:08:32|0.00072705
03:08:34|0.00072705
03:08:35|0.00072705
03:08:37|0.00072705
03:08:37|0.00072591
03:08:39|0.00072591
03:08:40|0.00072591
03:08:42|0.00072591
03:08:43|0.00072591
03:08:44|0.00072591
03:08:44|0.000728
03:08:45|0.000728
03:08:46|0.000728
03:08:48|0.000728
03:08:49|0.000728
03:08:50|0.000729
03:08:51|0.000729
03:08:52|0.000729
03:08:53|0.000729
03:08:54|0.000729
03:08:55|0.000729
03:08:56|0.000729
03:08:57|0.000729
03:08:58|0.000729
03:09:00|0.000729
03:09:02|0.000729
03:09:03|0.000729
03:09:04|0.000729
03:09:05|0.00072881
03:09:06|0.00072881
03:09:06|0.00072926
03:09:08|0.00072926
03:09:10|0.00073
03:09:11|0.00073
03:09:12|0.0007318
03:09:13|0.00072957
03:09:14|0.00072957
03:09:15|0.00072898
03:09:15|0.00072898
03:09:16|0.00072898
03:09:18|0.00072998
03:09:18|0.00072998
03:09:19|0.00072998
03:09:21|0.00072998
03:09:22|0.00072998
03:09:24|0.00072998
03:09:24|0.00072998
03:09:25|0.00072998
03:09:26|0.00072998
03:09:27|0.00072998
03:09:28|0.00072998
03:09:29|0.00072998
03:09:31|0.00072998
03:09:32|0.00072998
03:09:33|0.00072998
03:09:34|0.00072898
03:09:35|0.00072898
03:09:36|0.00072898
03:09:37|0.00073097
03:09:38|0.00073097
03:09:39|0.00073097
03:09:40|0.00073097
03:09:42|0.00073097
03:09:44|0.00073097
03:09:44|0.00073097
03:09:46|0.00073097
03:09:47|0.00073097
03:09:49|0.00073116
03:09:50|0.00073116
03:09:51|0.00073116
03:09:52|0.00072968
03:09:53|0.00072968
03:09:54|0.00072968
03:09:55|0.00072968
03:09:56|0.00072677
03:09:57|0.00072677
03:09:58|0.00072973
03:09:59|0.00072984
03:10:00|0.00072984
03:10:01|0.00072984
03:10:02|0.00072984
03:10:03|0.00072984
03:10:04|0.00072984
03:10:06|0.00072984
03:10:06|0.00072984
03:10:07|0.00072984
03:10:09|0.00072984
03:10:09|0.00072984
03:10:11|0.00072984
03:10:11|0.00072984
03:10:13|0.00072984
03:10:14|0.00072984
03:10:15|0.00072984
03:10:16|0.00072984
03:10:17|0.00072856
03:10:18|0.00072856
03:10:19|0.00072856
03:10:21|0.00072856
03:10:21|0.00072856
03:10:22|0.00072984
03:10:23|0.00072984
03:10:24|0.00072984
03:10:25|0.00072984
03:10:26|0.00072984
03:10:27|0.00072984
03:10:28|0.00072984
03:10:30|0.00072984
03:10:31|0.00072984
03:10:32|0.00072984
03:10:33|0.00072984
03:10:34|0.00072984
03:10:35|0.00072984
03:10:36|0.00072984
03:10:37|0.00072984
03:10:38|0.00072984
03:10:39|0.00073106
03:10:40|0.00073106
03:10:41|0.00073106
03:10:43|0.00073106
03:10:45|0.00073106
03:10:46|0.00073106
03:10:48|0.00073106
03:10:49|0.00073049
03:10:49|0.00073049
03:10:50|0.00073049
03:10:51|0.00073049
03:10:52|0.00073049
03:10:54|0.00073049
03:10:54|0.00073049
03:10:56|0.00072837
03:10:56|0.00072837
03:10:57|0.00073052
03:10:59|0.00073052
03:11:00|0.00073052
03:11:01|0.00073052
03:11:02|0.00073052
03:11:03|0.00073052
03:11:04|0.00073052
03:11:05|0.00072824
03:11:06|0.00072824
03:11:07|0.00072824
03:11:08|0.00072824
03:11:09|0.00072824
03:11:10|0.00072824
03:11:11|0.00072824
03:11:13|0.00072824
03:11:14|0.00072824
03:11:16|0.00072487
03:11:17|0.00072487
03:11:18|0.00072487
03:11:18|0.00072487
03:11:20|0.00072487
03:11:21|0.00072487
03:11:23|0.00072631
03:11:23|0.00072631
03:11:24|0.00072481
03:11:25|0.00072481
03:11:26|0.00072481
03:11:27|0.00072481
03:11:28|0.00072481
03:11:29|0.00072263
03:11:30|0.00072263
03:11:31|0.00072263
03:11:32|0.00072263
03:11:33|0.00072263
03:11:34|0.00072263
03:11:35|0.00072263
03:11:36|0.00072263
03:11:37|0.00072263
03:11:38|0.00072263
03:11:39|0.00072263
03:11:40|0.00072263
03:11:41|0.00072181
03:11:43|0.00072181
03:11:44|0.00072181
03:11:46|0.00072092
03:11:47|0.00072092
03:11:49|0.0007254
03:11:50|0.0007254
03:11:51|0.0007254
03:11:52|0.0007254
03:11:53|0.0007254
03:11:54|0.0007254
03:11:55|0.0007254
03:11:56|0.0007254
03:11:57|0.0007254
03:11:58|0.0007254
03:12:00|0.0007254
03:12:01|0.0007254
03:12:02|0.0007254
03:12:03|0.0007254
03:12:05|0.00072218
03:12:07|0.00072406
03:12:07|0.00072406
03:12:08|0.00072181
03:12:09|0.00072181
03:12:11|0.00072181
03:12:11|0.00072118
03:12:12|0.00072044
03:12:13|0.00072044
03:12:14|0.00072044
03:12:15|0.00072044
03:12:16|0.00072044
03:12:17|0.00072
03:12:18|0.00072
03:12:19|0.00072
03:12:20|0.00072
03:12:21|0.00072
03:12:22|0.00072
03:12:23|0.00072
03:12:25|0.00072195
03:12:26|0.00072195
03:12:27|0.00072195
03:12:28|0.00072195
03:12:29|0.00072195
03:12:30|0.00072195
03:12:31|0.00072195
03:12:32|0.00072195
03:12:33|0.00072195
03:12:34|0.00072195
03:12:35|0.00072195
03:12:36|0.00072195
03:12:37|0.00072195
03:12:38|0.00072195
03:12:39|0.00072195
03:12:40|0.00072195
03:12:41|0.00072195
03:12:42|0.00072195
03:12:43|0.00072195
03:12:45|0.00072195
03:12:46|0.00072195
03:12:47|0.00072195
03:12:48|0.00072195
03:12:49|0.00072195
03:12:50|0.00072195
03:12:51|0.00072195
03:12:52|0.00072195
03:12:54|0.00072195
03:12:55|0.00072195
03:12:56|0.00072195
03:12:57|0.00072195
03:12:59|0.00072195
03:13:01|0.00072195
03:13:01|0.00072195
03:13:02|0.00072195
03:13:03|0.00072195
03:13:05|0.00072195
03:13:06|0.00072195
03:13:07|0.00072195
03:13:08|0.00072195
03:13:09|0.00072195
03:13:10|0.00072195
03:13:11|0.00072012
03:13:12|0.00072012
03:13:13|0.00072012
03:13:14|0.00072012
03:13:15|0.00072195
03:13:16|0.00072148
03:13:18|0.00072148
03:13:18|0.00072148
03:13:19|0.00072148
03:13:21|0.00072148
03:13:22|0.00072148
03:13:22|0.00072148
03:13:24|0.00072148
03:13:26|0.00072148
03:13:26|0.00072148
03:13:27|0.00072148
03:13:28|0.00072268
03:13:29|0.00072268
03:13:30|0.00072268
03:13:31|0.00072268
03:13:32|0.00072228
03:13:33|0.00072228
03:13:35|0.00072228
03:13:35|0.00072228
03:13:36|0.00072228
03:13:37|0.00072228
03:13:38|0.00072228
03:13:39|0.00072228
03:13:40|0.00072228
03:13:41|0.00072228
03:13:42|0.00072228
03:13:43|0.00072228
03:13:45|0.00072228
03:13:47|0.00072228
03:13:47|0.00072228
03:13:48|0.00072228
03:13:50|0.00072228
03:13:52|0.00072228
03:13:52|0.00072228
03:13:53|0.00072228
03:13:54|0.00072228
03:13:57|0.00072228
03:13:57|0.00072228
03:13:59|0.00072228
03:14:01|0.0007195
03:14:02|0.0007195
03:14:04|0.0007195
03:14:05|0.0007195
03:14:06|0.0007195
03:14:07|0.0007195
03:14:07|0.0007195
03:14:08|0.0007195
03:14:09|0.0007195
03:14:11|0.0007195
03:14:12|0.0007195
03:14:13|0.0007195
03:14:14|0.0007195
03:14:15|0.00072279
03:14:16|0.00072279
03:14:17|0.00072279
03:14:18|0.00072279
03:14:19|0.00072279
03:14:20|0.00072195
03:14:21|0.00072195
03:14:22|0.00072195
03:14:23|0.00072195
03:14:24|0.00072195
03:14:25|0.00072195
03:14:26|0.00072195
03:14:27|0.00072195
03:14:28|0.00072195
03:14:29|0.00072195
03:14:30|0.00072195
03:14:31|0.00072195
03:14:32|0.00072195
03:14:33|0.00072195
03:14:34|0.00072195
03:14:35|0.00072195
03:14:36|0.00072195
03:14:38|0.00072195
03:14:38|0.00072195
03:14:39|0.00072195
03:14:40|0.00072195
03:14:41|0.00072195
03:14:42|0.00072195
03:14:44|0.00072195
03:14:44|0.00072195
03:14:46|0.00072195
03:14:48|0.00072195
03:14:50|0.00072195
03:14:51|0.00072195
03:14:51|0.00072195
03:14:53|0.00072195
03:14:55|0.00072195
03:14:56|0.00072195
03:14:57|0.00072195
03:14:58|0.00072195
03:14:59|0.00072195
03:15:01|0.00072195
03:15:01|0.00072195
03:15:03|0.00072195
03:15:04|0.00072195
03:15:05|0.00072195
03:15:07|0.00072195
03:15:07|0.00072195
03:15:08|0.00072195
03:15:10|0.00072195
03:15:12|0.000725
03:15:13|0.000725
03:15:14|0.000728
03:15:14|0.000728
03:15:16|0.000728
03:15:17|0.00072591
03:15:19|0.00072591
03:15:20|0.00072591
03:15:21|0.00072481
03:15:21|0.00072481
03:15:22|0.00072481
03:15:23|0.00072481
03:15:24|0.00072481
03:15:26|0.00072481
03:15:26|0.00072481
03:15:28|0.00072481
03:15:29|0.00072481
03:15:29|0.00072481
03:15:30|0.00072481
03:15:31|0.00072481
03:15:33|0.00072481
03:15:33|0.00072481
03:15:35|0.00072481
03:15:35|0.00072481
03:15:37|0.00072481
03:15:37|0.00072481
03:15:39|0.00072659
03:15:39|0.00072783
03:15:41|0.00072783
03:15:42|0.00072783
03:15:42|0.00072924
03:15:43|0.00072924
03:15:44|0.00072924
03:15:45|0.00072924
03:15:48|0.00072924
03:15:49|0.00072924
03:15:50|0.00072924
03:15:52|0.00072778
03:15:53|0.00072778
03:15:54|0.00072778
03:15:54|0.00072776
03:15:56|0.00072776
03:15:58|0.00072774
03:15:58|0.00072774
03:15:59|0.00072774
03:16:01|0.00072774
03:16:02|0.00072774
03:16:02|0.00072774
03:16:05|0.00072689
03:16:05|0.00072689
03:16:06|0.00072689
03:16:07|0.00072689
03:16:08|0.00072689
03:16:09|0.00072887
03:16:11|0.00072887
03:16:13|0.00072887
03:16:14|0.00072887
03:16:15|0.00072887
03:16:15|0.00072887
03:16:18|0.00073033
03:16:18|0.00073033
03:16:19|0.00073033
03:16:20|0.00073033
03:16:21|0.00073033
03:16:22|0.00073048
03:16:23|0.00073183
03:16:24|0.00073183
03:16:25|0.000732
03:16:26|0.000732
03:16:27|0.00073114
03:16:28|0.00073114
03:16:29|0.00073114
03:16:30|0.00073114
03:16:31|0.00073106
03:16:32|0.00073106
03:16:33|0.00074312
03:16:35|0.00074312
03:16:35|0.00074312
03:16:36|0.00074312
03:16:37|0.00074312
03:16:38|0.00073374
03:16:39|0.00073374
03:16:40|0.00073374
03:16:41|0.00073374
03:16:42|0.00073374
03:16:43|0.00073374
03:16:44|0.00073118
03:16:45|0.00073118
03:16:46|0.00073118
03:16:48|0.00073118
03:16:50|0.00073118
03:16:51|0.00073118
03:16:52|0.00073118
03:16:53|0.00073118
03:16:54|0.00073118
03:16:56|0.00073205
03:16:57|0.00073205
03:16:58|0.00073205
03:16:58|0.00073205
03:16:59|0.00073205
03:17:01|0.00073205
03:17:03|0.00073205
03:17:04|0.00073205
03:17:05|0.00073205
03:17:06|0.00073205
03:17:07|0.00073205
03:17:08|0.00073205
03:17:09|0.00073205
03:17:10|0.0007327
03:17:11|0.0007327
03:17:13|0.0007327
03:17:14|0.00073111
03:17:15|0.00073111
03:17:15|0.00073111
03:17:18|0.00073111
03:17:19|0.00073111
03:17:19|0.00073111
03:17:21|0.00073111
03:17:21|0.00073111
03:17:23|0.00073111
03:17:24|0.00073111
03:17:25|0.00073111
03:17:26|0.00073111
03:17:27|0.00073005
03:17:28|0.00072712
03:17:29|0.00072712
03:17:29|0.00072712
03:17:30|0.00072712
03:17:32|0.00072712
03:17:32|0.00072712
03:17:34|0.00072712
03:17:35|0.00072712
03:17:35|0.00072712
03:17:37|0.00072712
03:17:37|0.00072712
03:17:38|0.00072579
03:17:40|0.00072562
03:17:41|0.000725
03:17:41|0.000725
03:17:43|0.000725
03:17:44|0.000725
03:17:44|0.000725
03:17:46|0.000725
03:17:46|0.00072606
03:17:47|0.00072606
03:17:50|0.00072606
03:17:50|0.00072606
03:17:51|0.00072606
03:17:53|0.00072606
03:17:55|0.00072606
03:17:57|0.00072606
03:17:58|0.00072606
03:17:59|0.0007258
03:18:01|0.0007258
03:18:02|0.0007258
03:18:03|0.0007258
03:18:04|0.0007258
03:18:05|0.0007258
03:18:07|0.0007258
03:18:08|0.00072481
03:18:09|0.00072481
03:18:10|0.00072421
03:18:11|0.00072333
03:18:12|0.00072263
03:18:13|0.00072228
03:18:14|0.00072228
03:18:16|0.00072228
03:18:16|0.00072045
03:18:17|0.00072045
03:18:18|0.00072045
03:18:19|0.00072045
03:18:20|0.00072045
03:18:21|0.00072164
03:18:23|0.00072164
03:18:24|0.00072094
03:18:25|0.00072094
03:18:25|0.00072094
03:18:26|0.00072044
03:18:27|0.00072044
03:18:28|0.00072044
03:18:29|0.00072066
03:18:31|0.00072066
03:18:31|0.00072066
03:18:33|0.00072066
03:18:33|0.00072066
03:18:34|0.00072066
03:18:35|0.00072
03:18:37|0.00072
03:18:38|0.00072
03:18:39|0.00072
03:18:40|0.00072
03:18:41|0.00072007
03:18:42|0.00072007
03:18:43|0.00072066
03:18:44|0.00072315
03:18:45|0.00072315
03:18:46|0.00072271
03:18:47|0.00072271
03:18:48|0.00072271
03:18:49|0.00072271
03:18:51|0.00072271
03:18:53|0.00072271
03:18:55|0.00072282
03:18:55|0.00072282
03:18:56|0.00072282
03:18:57|0.00072282
03:18:59|0.0007221
03:18:59|0.0007221
03:19:01|0.0007221
03:19:02|0.00072123
03:19:04|0.00072123
03:19:06|0.00072123
03:19:06|0.00072123
03:19:08|0.00072123
03:19:08|0.00072123
03:19:09|0.00072123
03:19:10|0.00072123
03:19:11|0.00072123
03:19:12|0.00072123
03:19:13|0.00072123
03:19:15|0.00072123
03:19:16|0.00072123
03:19:16|0.00072123
03:19:17|0.00072123
03:19:18|0.00072123
03:19:19|0.00072127
03:19:21|0.00072127
03:19:21|0.00072127
03:19:23|0.00072127
03:19:24|0.00072282
03:19:25|0.00072282
03:19:25|0.00072282
03:19:27|0.00072282
03:19:27|0.00072282
03:19:29|0.00072282
03:19:29|0.00072282
03:19:30|0.00072282
03:19:31|0.00072282
03:19:33|0.00072282
03:19:34|0.00072282
03:19:35|0.00072282
03:19:37|0.00072282
03:19:37|0.00072282
03:19:38|0.00072282
03:19:40|0.00072282
03:19:40|0.00072282
03:19:41|0.00072282
03:19:42|0.00072282
03:19:43|0.00072282
03:19:44|0.00072282
03:19:45|0.00072282
03:19:46|0.00072282
03:19:47|0.00072282
03:19:48|0.00072352
03:19:49|0.00072352
03:19:50|0.00072352
03:19:52|0.00072352
03:19:54|0.0007292
03:19:56|0.0007292
03:19:57|0.0007292
03:19:57|0.0007292
03:19:58|0.0007292
03:20:00|0.0007292
03:20:01|0.00072448
03:20:01|0.00072448
03:20:03|0.00072448
03:20:04|0.00072448
03:20:05|0.00072448
03:20:06|0.00072448
03:20:07|0.00072448
03:20:08|0.00072448
03:20:08|0.00072448
03:20:10|0.00072448
03:20:11|0.00072448
03:20:12|0.00072448
03:20:13|0.00072448
03:20:14|0.00072448
03:20:14|0.00072448
03:20:16|0.00072448
03:20:17|0.00072448
03:20:18|0.00072448
03:20:18|0.00072448
03:20:20|0.00072448
03:20:21|0.00072448
03:20:22|0.00072448
03:20:23|0.00072448
03:20:24|0.00072448
03:20:25|0.00072448
03:20:26|0.00072448
03:20:26|0.00072448
03:20:28|0.00072448
03:20:28|0.00072448
03:20:30|0.00072448
03:20:31|0.00072448
03:20:31|0.00072448
03:20:33|0.00072448
03:20:34|0.00072527
03:20:35|0.00072527
03:20:36|0.00072527
03:20:37|0.00072527
03:20:38|0.00072527
03:20:39|0.00072527
03:20:41|0.00072715
03:20:41|0.00072715
03:20:43|0.00072715
03:20:43|0.00072715
03:20:44|0.00072715
03:20:45|0.00072715
03:20:46|0.00072489
03:20:48|0.00072489
03:20:48|0.00072489
03:20:49|0.00072489
03:20:50|0.00072489
03:20:53|0.00072489
03:20:54|0.00072522
03:20:55|0.00072522
03:20:57|0.00072522
03:20:58|0.00072522
03:20:59|0.00072522
03:21:00|0.00072522
03:21:01|0.00072522
03:21:02|0.00072522
03:21:03|0.00072522
03:21:04|0.00072522
03:21:05|0.00072522
03:21:07|0.00072522
03:21:09|0.00072522
03:21:09|0.00072522
03:21:11|0.00072522
03:21:13|0.00072522
03:21:15|0.00072522
03:21:15|0.00072522
03:21:17|0.00072522
03:21:19|0.00072522
03:21:19|0.00072522
03:21:20|0.00072522
03:21:21|0.00072522
03:21:22|0.00072522
03:21:23|0.00072522
03:21:24|0.00072522
03:21:26|0.00072522
03:21:26|0.00072522
03:21:27|0.00072522
03:21:28|0.00072728
03:21:29|0.00072728
03:21:30|0.00072728
03:21:31|0.00072728
03:21:32|0.00072728
03:21:34|0.00072757
03:21:34|0.00072789
03:21:35|0.00072789
03:21:36|0.00072502
03:21:37|0.00072489
03:21:38|0.00072489
03:21:39|0.00072279
03:21:41|0.00072279
03:21:41|0.00072279
03:21:42|0.00072279
03:21:43|0.00072279
03:21:44|0.00072279
03:21:45|0.00072279
03:21:46|0.00072279
03:21:47|0.00072279
03:21:48|0.00072279
03:21:49|0.00072279
03:21:50|0.00072279
03:21:51|0.00072279
03:21:53|0.00072279
03:21:54|0.00072279
03:21:55|0.00072279
03:21:56|0.00072279
03:21:57|0.00072279
03:21:58|0.00072279
03:22:00|0.00072279
03:22:01|0.00072279
03:22:02|0.00072279
03:22:03|0.00072279
03:22:04|0.00072279
03:22:05|0.00072279
03:22:06|0.00072279
03:22:08|0.00072279
03:22:08|0.00072279
03:22:10|0.00072279
03:22:10|0.00072279
03:22:12|0.00072279
03:22:12|0.00072279
03:22:15|0.00072279
03:22:15|0.00072279
03:22:16|0.00072279
03:22:17|0.00072279
03:22:18|0.00072279
03:22:19|0.00072279
03:22:20|0.00072279
03:22:21|0.00072356
03:22:22|0.00072356
03:22:23|0.00072356
03:22:24|0.00072356
03:22:25|0.00072356
03:22:26|0.00072356
03:22:27|0.00072356
03:22:28|0.00072356
03:22:29|0.00072356
03:22:30|0.00072326
03:22:31|0.00072326
03:22:32|0.00072326
03:22:33|0.00072326
03:22:34|0.00072326
03:22:35|0.00072326
03:22:36|0.00072326
03:22:37|0.00072326
03:22:38|0.00072326
03:22:39|0.00072326
03:22:40|0.00072326
03:22:41|0.00072326
03:22:43|0.00072326
03:22:44|0.00072326
03:22:45|0.0007256
03:22:46|0.0007256
03:22:47|0.0007256
03:22:48|0.0007256
03:22:49|0.0007256
03:22:50|0.0007256
03:22:51|0.0007256
03:22:52|0.0007256
03:22:53|0.0007256
03:22:55|0.0007256
03:22:57|0.0007256
03:22:58|0.0007256
03:22:59|0.0007256
03:23:01|0.0007256
03:23:03|0.0007256
03:23:04|0.0007256
03:23:05|0.0007256
03:23:05|0.0007256
03:23:07|0.0007256
03:23:08|0.00072779
03:23:10|0.00072904
03:23:10|0.00072904
03:23:12|0.00072904
03:23:14|0.00072904
03:23:15|0.00072904
03:23:16|0.00072904
03:23:17|0.00072904
03:23:18|0.00072904
03:23:20|0.00072904
03:23:20|0.00072904
03:23:21|0.00072614
03:23:23|0.00072614
03:23:23|0.00072614
03:23:24|0.00072614
03:23:25|0.00072614
03:23:26|0.00072614
03:23:27|0.00072614
03:23:28|0.00072614
03:23:29|0.00072614
03:23:30|0.00072614
03:23:31|0.00072614
03:23:32|0.00072614
03:23:34|0.00072614
03:23:34|0.00072614
03:23:36|0.00072614
03:23:36|0.00072614
03:23:38|0.00072614
03:23:38|0.00072614
03:23:39|0.00072614
03:23:40|0.00072614
03:23:41|0.00072614
03:23:42|0.00072614
03:23:43|0.00072516
03:23:44|0.00072516
03:23:45|0.00072516
03:23:47|0.00072516
03:23:47|0.00072326
03:23:48|0.00072326
03:23:50|0.00072326
03:23:50|0.00072326
03:23:51|0.00072326
03:23:52|0.00072326
03:23:53|0.00072326
03:23:55|0.00072326
03:23:55|0.00072326
03:23:58|0.00072326
03:23:59|0.00072326
03:23:59|0.00072521
03:24:01|0.00072521
03:24:03|0.00072521
03:24:04|0.00072521
03:24:05|0.00072521
03:24:06|0.00072521
03:24:07|0.00072521
03:24:08|0.00072521
03:24:08|0.00072521
03:24:11|0.0007232
03:24:11|0.0007232
03:24:12|0.00072512
03:24:14|0.00072512
03:24:16|0.00072512
03:24:17|0.00072512
03:24:18|0.00072512
03:24:19|0.00072512
03:24:20|0.00072512
03:24:22|0.00072512
03:24:22|0.00072512
03:24:23|0.00072512
03:24:25|0.00072512
03:24:26|0.00072512
03:24:26|0.00072329
03:24:28|0.00072329
03:24:29|0.00072329
03:24:29|0.00072329
03:24:31|0.00072329
03:24:31|0.00072329
03:24:33|0.00072329
03:24:34|0.00072329
03:24:34|0.00072329
03:24:36|0.00072329
03:24:36|0.00072329
03:24:37|0.00072329
03:24:39|0.00072329
03:24:39|0.00072329
03:24:40|0.00072329
03:24:41|0.00072329
03:24:43|0.00072329
03:24:44|0.00072329
03:24:44|0.00072329
03:24:45|0.00072329
03:24:46|0.00072329
03:24:47|0.00072329
03:24:49|0.00072329
03:24:49|0.00072588
03:24:50|0.00072588
03:24:51|0.00072588
03:24:53|0.00072588
03:24:53|0.00072588
03:24:55|0.00072588
03:24:57|0.00072596
03:24:58|0.00072596
03:24:59|0.00072596
03:25:01|0.00072596
03:25:01|0.00072596
03:25:02|0.00072596
03:25:03|0.00072596
03:25:06|0.00072596
03:25:06|0.0007263
03:25:07|0.0007263
03:25:09|0.0007263
03:25:10|0.0007263
03:25:11|0.0007263
03:25:12|0.0007263
03:25:13|0.00073
03:25:14|0.00073
03:25:15|0.00073
03:25:16|0.00073
03:25:17|0.00073
03:25:18|0.00073
03:25:19|0.00073
03:25:20|0.00073
03:25:21|0.00073
03:25:22|0.00073
03:25:23|0.00073
03:25:24|0.00073
03:25:25|0.00073
03:25:26|0.00073
03:25:27|0.00073
03:25:28|0.00073
03:25:29|0.00073
03:25:30|0.00073
03:25:31|0.00073
03:25:32|0.00073
03:25:33|0.00073
03:25:34|0.00073
03:25:35|0.00072785
03:25:36|0.00072785
03:25:37|0.00072785
03:25:38|0.00072785
03:25:39|0.00072785
03:25:40|0.00072785
03:25:41|0.00072785
03:25:42|0.00072785
03:25:43|0.00072785
03:25:44|0.00072785
03:25:45|0.00072785
03:25:46|0.00072785
03:25:47|0.00072785
03:25:48|0.00073177
03:25:49|0.00073177
03:25:50|0.00073177
03:25:51|0.00073177
03:25:52|0.00073177
03:25:53|0.00073177
03:25:54|0.00073177
03:25:55|0.00073177
03:25:56|0.00073177
03:25:58|0.00073177
03:25:58|0.00073023
03:26:00|0.00073023
03:26:02|0.00073023
03:26:03|0.00073023
03:26:04|0.00073023
03:26:06|0.00073023
03:26:06|0.00073023
03:26:07|0.00073023
03:26:09|0.00073023
03:26:10|0.00073228
03:26:11|0.00073228
03:26:13|0.00073229
03:26:14|0.00073229
03:26:15|0.00073233
03:26:16|0.00073233
03:26:17|0.00073233
03:26:19|0.00073233
03:26:19|0.00073233
03:26:20|0.00073233
03:26:21|0.00073233
03:26:23|0.00073233
03:26:24|0.00073233
03:26:25|0.00073233
03:26:25|0.00073233
03:26:27|0.00073233
03:26:27|0.00073233
03:26:29|0.00073233
03:26:29|0.00073233
03:26:30|0.00073233
03:26:31|0.00073233
03:26:32|0.00073233
03:26:34|0.00073233
03:26:34|0.00073233
03:26:35|0.00073233
03:26:37|0.00073233
03:26:38|0.00073001
03:26:38|0.00073001
03:26:40|0.00073001
03:26:40|0.00073001
03:26:41|0.00073001
03:26:44|0.00073001
03:26:44|0.00073001
03:26:45|0.00073001
03:26:46|0.00073001
03:26:47|0.00073001
03:26:48|0.00073001
03:26:50|0.00073001
03:26:51|0.00073001
03:26:52|0.00073001
03:26:53|0.00073001
03:26:54|0.00073001
03:26:55|0.00073001
03:26:56|0.00073001
03:26:57|0.00073001
03:26:58|0.00073001
03:27:00|0.00073001
03:27:02|0.00073001
03:27:02|0.00073001
03:27:03|0.00073001
03:27:05|0.00073001
03:27:07|0.00073001
03:27:08|0.00073001
03:27:09|0.00073001
03:27:10|0.00073001
03:27:11|0.00073001
03:27:12|0.00073001
03:27:13|0.00073001
03:27:14|0.00073001
03:27:15|0.00073001
03:27:16|0.00073001
03:27:17|0.00073386
03:27:19|0.00073386
03:27:20|0.00073386
03:27:22|0.00073386
03:27:22|0.00073386
03:27:23|0.00073386
03:27:25|0.00073386
03:27:26|0.00073386
03:27:27|0.00073386
03:27:29|0.00073386
03:27:30|0.00073386
03:27:31|0.00073485
03:27:32|0.00073485
03:27:33|0.00073485
03:27:34|0.00073485
03:27:35|0.00073485
03:27:36|0.00073533
03:27:36|0.00073533
03:27:37|0.00073533
03:27:39|0.00073533
03:27:40|0.00073533
03:27:41|0.00073533
03:27:42|0.00073533
03:27:43|0.00073533
03:27:43|0.00073533
03:27:45|0.00073533
03:27:46|0.00073533
03:27:47|0.00073533
03:27:47|0.00073533
03:27:49|0.00073533
03:27:50|0.00073533
03:27:51|0.00073533
03:27:52|0.00073533
03:27:53|0.00073533
03:27:53|0.00073533
03:27:55|0.00073533
03:27:56|0.00073533
03:27:57|0.00073533
03:27:57|0.00073533
03:28:00|0.00073533
03:28:02|0.00073533
03:28:03|0.00073591
03:28:03|0.00073666
03:28:04|0.00073666
03:28:05|0.00073666
03:28:06|0.00073666
03:28:08|0.00073666
03:28:09|0.00073666
03:28:10|0.00073666
03:28:11|0.00073666
03:28:12|0.00073666
03:28:13|0.00073666
03:28:14|0.00073386
03:28:15|0.00073386
03:28:16|0.00073386
03:28:17|0.00073386
03:28:18|0.00073
03:28:19|0.00073
03:28:19|0.00073
03:28:21|0.00073
03:28:22|0.00073
03:28:23|0.00073
03:28:24|0.00073
03:28:25|0.00073
03:28:25|0.00073
03:28:27|0.00073
03:28:28|0.00073
03:28:30|0.00073
03:28:30|0.00073
03:28:31|0.00073
03:28:32|0.00073
03:28:33|0.00073
03:28:34|0.00073
03:28:35|0.00073
03:28:37|0.00073
03:28:37|0.00073
03:28:38|0.00073
03:28:39|0.00073
03:28:40|0.00073
03:28:41|0.00073
03:28:42|0.00073
03:28:43|0.00073
03:28:44|0.00073
03:28:45|0.00073
03:28:46|0.00073
03:28:47|0.00073
03:28:48|0.00073022
03:28:50|0.00073022
03:28:50|0.00073022
03:28:51|0.00073022
03:28:52|0.00073022
03:28:53|0.00073022
03:28:54|0.00073022
03:28:56|0.00073022
03:28:56|0.00073022
03:28:57|0.00073022
03:28:58|0.00073022
03:29:00|0.00073192
03:29:00|0.00073192
03:29:02|0.00073069
03:29:03|0.00073069
03:29:04|0.00073069
03:29:06|0.00073069
03:29:07|0.00073069
03:29:08|0.00073414
03:29:09|0.00073414
03:29:10|0.00073414
03:29:11|0.00073414
03:29:12|0.00073414
03:29:13|0.00073414
03:29:15|0.00073414
03:29:15|0.00073414
03:29:17|0.00073414
03:29:18|0.00073414
03:29:19|0.00073414
03:29:20|0.00073414
03:29:21|0.00073414
03:29:23|0.00073414
03:29:24|0.00073414
03:29:25|0.00073414
03:29:27|0.00073414
03:29:28|0.00073414
03:29:29|0.00073414
03:29:30|0.00073414
03:29:32|0.00073414
03:29:32|0.00073414
03:29:33|0.00073414
03:29:34|0.00073414
03:29:35|0.00073414
03:29:36|0.00073414
03:29:38|0.00073414
03:29:39|0.00073414
03:29:40|0.00073414
03:29:41|0.00073414
03:29:42|0.00073414
03:29:43|0.00073414
03:29:44|0.00073414
03:29:45|0.00073414
03:29:46|0.00073414
03:29:47|0.00073414
03:29:48|0.00073414
03:29:49|0.00073414
03:29:50|0.00073414
03:29:51|0.00073414
03:29:53|0.00073414
03:29:54|0.00073414
03:29:55|0.00073414
03:29:56|0.00073414
03:29:58|0.00073414
03:29:59|0.00073353
03:30:00|0.00073353
03:30:01|0.00073357
03:30:03|0.00073357
03:30:04|0.00073357
03:30:05|0.00073357
03:30:06|0.00073357
03:30:07|0.00073357
03:30:08|0.00073357
03:30:10|0.00073357
03:30:11|0.00073357
03:30:12|0.00073357
03:30:13|0.00073357
03:30:14|0.00073357
03:30:15|0.00073357
03:30:16|0.00073357
03:30:17|0.00073357
03:30:18|0.00073357
03:30:19|0.00073357
03:30:20|0.00073357
03:30:21|0.00073357
03:30:22|0.00073357
03:30:23|0.00073357
03:30:24|0.00073357
03:30:25|0.00073357
03:30:26|0.00073357
03:30:27|0.00073357
03:30:28|0.00073196
03:30:29|0.00073196
03:30:30|0.00073196
03:30:31|0.00073196
03:30:32|0.00073196
03:30:33|0.00073196
03:30:34|0.00073196
03:30:35|0.00073196
03:30:36|0.00073196
03:30:37|0.00073196
03:30:38|0.00073196
03:30:39|0.00073196
03:30:40|0.00073196
03:30:41|0.00073196
03:30:42|0.00073196
03:30:43|0.00073196
03:30:44|0.00073196
03:30:45|0.00073196
03:30:46|0.00073346
03:30:47|0.00073346
03:30:48|0.00073346
03:30:49|0.00073346
03:30:50|0.00073346
03:30:51|0.00073346
03:30:52|0.00073346
03:30:53|0.00073346
03:30:54|0.00073346
03:30:55|0.00073346
03:30:56|0.00073346
03:30:57|0.00073346
03:30:58|0.00073346
03:30:59|0.00073346
03:31:00|0.00073346
03:31:01|0.00073346
03:31:03|0.00073346
03:31:04|0.00073346
03:31:05|0.00073346
03:31:06|0.00073346
03:31:07|0.00073357
03:31:08|0.00073357
03:31:09|0.00073357
03:31:10|0.00073357
03:31:11|0.00073357
03:31:11|0.00073357
03:31:13|0.00073357
03:31:14|0.00073357
03:31:15|0.00073357
03:31:16|0.00073357
03:31:17|0.00073357
03:31:18|0.00073357
03:31:19|0.00073357
03:31:19|0.00073357
03:31:21|0.00073357
03:31:23|0.00073357
03:31:23|0.00073357
03:31:24|0.0007333
03:31:25|0.0007333
03:31:26|0.0007333
03:31:28|0.0007333
03:31:28|0.0007333
03:31:30|0.0007333
03:31:30|0.0007333
03:31:32|0.0007333
03:31:32|0.0007333
03:31:33|0.0007333
03:31:34|0.0007333
03:31:35|0.0007333
03:31:36|0.0007333
03:31:37|0.0007333
03:31:38|0.0007333
03:31:40|0.0007333
03:31:40|0.0007333
03:31:41|0.0007333
03:31:42|0.0007333
03:31:43|0.0007333
03:31:44|0.0007333
03:31:45|0.0007333
03:31:46|0.0007333
03:31:47|0.0007333
03:31:48|0.0007333
03:31:49|0.00073186
03:31:50|0.00073186
03:31:52|0.00073186
03:31:53|0.00073186
03:31:54|0.00073186
03:31:55|0.00073186
03:31:56|0.00073186
03:31:57|0.00073186
03:31:58|0.00073357
03:31:59|0.00073288
03:32:00|0.00073288
03:32:01|0.00073288
03:32:02|0.00073288
03:32:04|0.00073288
03:32:05|0.00073288
03:32:07|0.00073288
03:32:07|0.00073288
03:32:08|0.00073288
03:32:10|0.00073288
03:32:11|0.00073375
03:32:12|0.00073438
03:32:12|0.00073438
03:32:13|0.00073438
03:32:14|0.00073438
03:32:16|0.00073438
03:32:17|0.00073533
03:32:18|0.00073583
03:32:19|0.00073583
03:32:20|0.00073583
03:32:21|0.00073583
03:32:21|0.00073583
03:32:23|0.00073583
03:32:23|0.00073583
03:32:25|0.00073583
03:32:26|0.00073583
03:32:26|0.00073583
03:32:28|0.00073583
03:32:28|0.00073583
03:32:30|0.00073583
03:32:31|0.00073583
03:32:32|0.00073583
03:32:33|0.00073583
03:32:34|0.00073583
03:32:36|0.00073583
03:32:36|0.00073583
03:32:37|0.00073583
03:32:38|0.00073583
03:32:40|0.00073583
03:32:40|0.00073839
03:32:41|0.00073839
03:32:42|0.00073839
03:32:43|0.00073839
03:32:44|0.00073839
03:32:45|0.00073839
03:32:46|0.00073839
03:32:47|0.000739
03:32:48|0.000739
03:32:49|0.000739
03:32:51|0.000739
03:32:51|0.000739
03:32:52|0.000739
03:32:53|0.000739
03:32:54|0.00073934
03:32:55|0.00073934
03:32:56|0.00073934
03:32:57|0.00073934
03:32:58|0.00073934
03:32:59|0.00073934
03:33:00|0.00073934
03:33:02|0.00074002
03:33:02|0.00074002
03:33:03|0.00074002
03:33:05|0.00074002
03:33:07|0.00074002
03:33:08|0.00074145
03:33:10|0.00074145
03:33:10|0.000742
03:33:12|0.000742
03:33:13|0.000742
03:33:14|0.00074284
03:33:15|0.00074284
03:33:16|0.00074284
03:33:16|0.00074284
03:33:18|0.00074284
03:33:19|0.00074284
03:33:20|0.00074284
03:33:22|0.00074284
03:33:23|0.00074284
03:33:23|0.00074284
03:33:24|0.00074284
03:33:25|0.00074284
03:33:27|0.00074284
03:33:28|0.00074284
03:33:28|0.00074284
03:33:30|0.00074284
03:33:31|0.00074284
03:33:32|0.00074284
03:33:33|0.00074284
03:33:34|0.00074284
03:33:35|0.00074284
03:33:36|0.00074284
03:33:37|0.00074284
03:33:38|0.00074284
03:33:39|0.00074284
03:33:40|0.00074284
03:33:41|0.00074284
03:33:42|0.00074284
03:33:43|0.00074284
03:33:44|0.00074437
03:33:45|0.00074557
03:33:46|0.00074545
03:33:47|0.00074545
03:33:48|0.00074545
03:33:49|0.00074545
03:33:50|0.00074545
03:33:52|0.00074545
03:33:53|0.00074545
03:33:53|0.00074569
03:33:55|0.00074569
03:33:56|0.00074569
03:33:57|0.00074569
03:33:57|0.00074569
03:33:59|0.00074569
03:34:00|0.00074569
03:34:01|0.00074569
03:34:01|0.00074569
03:34:03|0.00074569
03:34:04|0.00074569
03:34:06|0.00074569
03:34:08|0.00074762
03:34:08|0.00074762
03:34:10|0.00074762
03:34:11|0.00074762
03:34:12|0.00074762
03:34:13|0.00074818
03:34:14|0.00074818
03:34:16|0.00074818
03:34:17|0.00074818
03:34:18|0.00074818
03:34:18|0.00074818
03:34:20|0.00074818
03:34:21|0.00074818
03:34:23|0.00074983
03:34:24|0.00074819
03:34:25|0.00074656
03:34:25|0.00074819
03:34:28|0.00074419
03:34:29|0.00074419
03:34:30|0.00074419
03:34:31|0.00074419
03:34:32|0.00074419
03:34:33|0.00074419
03:34:34|0.00074419
03:34:35|0.00074818
03:34:36|0.00074818
03:34:37|0.00074818
03:34:38|0.00074818
03:34:39|0.00074818
03:34:40|0.00074818
03:34:41|0.00074818
03:34:42|0.00074818
03:34:43|0.00074818
03:34:44|0.00074818
03:34:45|0.00074818
03:34:47|0.00074818
03:34:48|0.00074818
03:34:49|0.00074818
03:34:49|0.00074818
03:34:50|0.00074818
03:34:52|0.00074818
03:34:53|0.00074818
03:34:53|0.00074818
03:34:55|0.00074818
03:34:56|0.00074818
03:34:57|0.00074818
03:34:57|0.00074818
03:34:58|0.00074818
03:35:00|0.00074818
03:35:01|0.00074818
03:35:02|0.00075117
03:35:03|0.00075244
03:35:04|0.00075244
03:35:05|0.00075244
03:35:07|0.00075244
03:35:09|0.00075244
03:35:10|0.00075244
03:35:11|0.00075244
03:35:12|0.00075244
03:35:13|0.00075244
03:35:15|0.00075244
03:35:17|0.00075244
03:35:18|0.00075244
03:35:19|0.00074818
03:35:20|0.00074818
03:35:21|0.00074818
03:35:22|0.00074818
03:35:23|0.00074818
03:35:24|0.00074818
03:35:25|0.00074818
03:35:27|0.00074818
03:35:27|0.00074818
03:35:28|0.00074818
03:35:29|0.00074818
03:35:30|0.00074818
03:35:31|0.00074818
03:35:32|0.00074818
03:35:33|0.00074818
03:35:34|0.00074818
03:35:35|0.00074818
03:35:36|0.00074818
03:35:37|0.00074818
03:35:38|0.00074818
03:35:39|0.00074818
03:35:40|0.00074818
03:35:41|0.00074818
03:35:42|0.00074818
03:35:43|0.00074818
03:35:44|0.00074818
03:35:45|0.00074819
03:35:46|0.00074819
03:35:47|0.00074819
03:35:48|0.00074819
03:35:49|0.00074819
03:35:50|0.00074807
03:35:51|0.00074807
03:35:52|0.00074807
03:35:53|0.00074807
03:35:54|0.00074807
03:35:55|0.00074807
03:35:57|0.00074801
03:35:57|0.00074801
03:35:58|0.00074801
03:35:59|0.00074801
03:36:00|0.00074801
03:36:01|0.00074801
03:36:02|0.00074801
03:36:03|0.00074801
03:36:04|0.00074801
03:36:06|0.00074801
03:36:07|0.00074801
03:36:08|0.00074801
03:36:09|0.00074801
03:36:10|0.00074773
03:36:12|0.00074763
03:36:13|0.00074763
03:36:14|0.00074763
03:36:16|0.00074763
03:36:16|0.00074763
03:36:18|0.00074763
03:36:18|0.00074763
03:36:20|0.00074763
03:36:21|0.00074801
03:36:23|0.00074801
03:36:24|0.00074676
03:36:25|0.00074676
03:36:26|0.00074679
03:36:27|0.00074679
03:36:28|0.00074679
03:36:29|0.00074679
03:36:30|0.00074679
03:36:31|0.00074679
03:36:32|0.00074679
03:36:33|0.00074679
03:36:34|0.00074679
03:36:35|0.00074679
03:36:36|0.00074679
03:36:38|0.00074679
03:36:39|0.00074679
03:36:40|0.00074615
03:36:41|0.00074615
03:36:41|0.00074615
03:36:42|0.00074615
03:36:43|0.00074566
03:36:44|0.00074566
03:36:45|0.00074566
03:36:47|0.00074566
03:36:48|0.00074566
03:36:49|0.00074566
03:36:49|0.00074566
03:36:50|0.00074566
03:36:52|0.00074566
03:36:52|0.000746
03:36:53|0.000746
03:36:54|0.000746
03:36:55|0.000746
03:36:56|0.000746
03:36:57|0.000746
03:36:58|0.000746
03:37:00|0.000746
03:37:01|0.000746
03:37:01|0.000746
03:37:02|0.000746
03:37:04|0.000746
03:37:06|0.000746
03:37:06|0.000746
03:37:08|0.000746
03:37:10|0.000746
03:37:12|0.000746
03:37:14|0.000746
03:37:14|0.000746
03:37:16|0.000746
03:37:16|0.000746
03:37:18|0.000746
03:37:19|0.000746
03:37:20|0.000746
03:37:21|0.00074566
03:37:22|0.00074566
03:37:23|0.00074566
03:37:24|0.00074566
03:37:25|0.00074566
03:37:26|0.00074566
03:37:27|0.00074566
03:37:28|0.00074566
03:37:29|0.00074566
03:37:30|0.00074566
03:37:31|0.00074525
03:37:32|0.00074525
03:37:33|0.00074525
03:37:34|0.00074525
03:37:35|0.00074525
03:37:36|0.00074525
03:37:37|0.00074525
03:37:38|0.00074525
03:37:39|0.00074525
03:37:40|0.00074525
03:37:41|0.00074525
03:37:42|0.00074411
03:37:43|0.00074411
03:37:44|0.00074411
03:37:45|0.00074411
03:37:46|0.00074411
03:37:47|0.00074411
03:37:48|0.00074411
03:37:49|0.00074411
03:37:50|0.00074411
03:37:51|0.00074411
03:37:52|0.00074411
03:37:53|0.00074411
03:37:54|0.00074411
03:37:55|0.00074411
03:37:56|0.00074411
03:37:57|0.00074411
03:37:58|0.00074411
03:37:59|0.00074411
03:38:00|0.00074411
03:38:01|0.00074411
03:38:02|0.00074411
03:38:03|0.00074411
03:38:04|0.00074411
03:38:05|0.00074411
03:38:06|0.00074411
03:38:07|0.00074411
03:38:08|0.00074411
03:38:09|0.00074676
03:38:11|0.00074676
03:38:12|0.00074676
03:38:13|0.00074676
03:38:14|0.00074676
03:38:15|0.00074676
03:38:16|0.00074676
03:38:17|0.00074676
03:38:17|0.00074676
03:38:18|0.00074676
03:38:20|0.00074676
03:38:21|0.00074676
03:38:22|0.00074676
03:38:23|0.00074418
03:38:24|0.00074418
03:38:25|0.00074418
03:38:26|0.00074418
03:38:27|0.00074418
03:38:28|0.00074418
03:38:29|0.00074411
03:38:30|0.00074411
03:38:31|0.00074411
03:38:32|0.00074411
03:38:34|0.00074411
03:38:34|0.00074411
03:38:35|0.00074411
03:38:37|0.00074411
03:38:37|0.00074411
03:38:38|0.00074411
03:38:39|0.00074411
03:38:41|0.00074411
03:38:43|0.00074411
03:38:43|0.00074411
03:38:44|0.00074411
03:38:45|0.00074411
03:38:46|0.00074411
03:38:47|0.00074411
03:38:48|0.00074411
03:38:49|0.00074411
03:38:50|0.00074434
03:38:51|0.00074434
03:38:52|0.00074434
03:38:53|0.00074434
03:38:54|0.00074494
03:38:55|0.00074494
03:38:56|0.00074494
03:38:57|0.00074494
03:38:58|0.00074494
03:38:59|0.00074494
03:39:00|0.00074494
03:39:01|0.00074494
03:39:03|0.00074494
03:39:04|0.00074494
03:39:05|0.00074494
03:39:06|0.00074494
03:39:07|0.00074523
03:39:08|0.00074523
03:39:09|0.00074523
03:39:10|0.00074523
03:39:11|0.00074523
03:39:13|0.00074523
03:39:15|0.00074523
03:39:15|0.00074523
03:39:18|0.00074523
03:39:19|0.00074523
03:39:20|0.00074523
03:39:21|0.00074523
03:39:22|0.00074523
03:39:23|0.00074686
03:39:24|0.00074686
03:39:26|0.00074356
03:39:28|0.00074317
03:39:28|0.0007414
03:39:29|0.0007414
03:39:31|0.0007414
03:39:32|0.0007414
03:39:33|0.0007414
03:39:33|0.0007414
03:39:34|0.0007414
03:39:35|0.0007414
03:39:36|0.0007414
03:39:37|0.0007414
03:39:38|0.00074356
03:39:39|0.00074356
03:39:40|0.00074356
03:39:41|0.00074356
03:39:43|0.00074356
03:39:43|0.00074356
03:39:44|0.00074356
03:39:45|0.00074356
03:39:46|0.00074356
03:39:47|0.00074356
03:39:49|0.00074356
03:39:49|0.00074356
03:39:50|0.00074356
03:39:52|0.00074356
03:39:52|0.00074356
03:39:54|0.00074356
03:39:54|0.00074356
03:39:55|0.00074356
03:39:56|0.00074356
03:39:57|0.00074356
03:39:59|0.00074356
03:39:59|0.00074528
03:40:00|0.00074528
03:40:02|0.00074469
03:40:02|0.00074469
03:40:03|0.00074421
03:40:05|0.00074421
03:40:06|0.00074421
03:40:06|0.00074421
03:40:08|0.00074421
03:40:08|0.00074421
03:40:09|0.00074421
03:40:12|0.00074421
03:40:12|0.00074421
03:40:14|0.00074421
03:40:15|0.00074421
03:40:16|0.00074421
03:40:18|0.00074421
03:40:20|0.00074421
03:40:21|0.00074421
03:40:22|0.00074421
03:40:23|0.00074421
03:40:23|0.00074421
03:40:25|0.00074421
03:40:27|0.00074421
03:40:28|0.00074421
03:40:29|0.00074421
03:40:30|0.00074421
03:40:31|0.00074421
03:40:32|0.00074421
03:40:34|0.00074421
03:40:35|0.00074762
03:40:36|0.00074762
03:40:37|0.00074762
03:40:37|0.00074762
03:40:39|0.00074762
03:40:40|0.00074818
03:40:41|0.00074818
03:40:42|0.00074818
03:40:43|0.00074818
03:40:44|0.00074818
03:40:45|0.00074818
03:40:46|0.00074818
03:40:47|0.00074818
03:40:48|0.00075073
03:40:49|0.00075073
03:40:50|0.00075117
03:40:51|0.00075117
03:40:52|0.00075117
03:40:53|0.00075117
03:40:54|0.00075117
03:40:55|0.00075117
03:40:55|0.00075117
03:40:56|0.0007487
03:40:58|0.0007487
03:40:59|0.00075117
03:41:00|0.00075117
03:41:01|0.00075117
03:41:02|0.00075117
03:41:03|0.00075248
03:41:04|0.00075385
03:41:04|0.00075385
03:41:06|0.00075345
03:41:07|0.00075345
03:41:08|0.00075345
03:41:09|0.00075345
03:41:10|0.00075345
03:41:11|0.00075562
03:41:13|0.00075562
03:41:15|0.00075562
03:41:17|0.00075562
03:41:17|0.00075562
03:41:19|0.00075562
03:41:20|0.00075448
03:41:22|0.00075448
03:41:23|0.00075448
03:41:24|0.00075562
03:41:26|0.00075562
03:41:26|0.00075714
03:41:27|0.00075714
03:41:29|0.00075714
03:41:30|0.00075714
03:41:31|0.00075714
03:41:32|0.00075714
03:41:33|0.00075714
03:41:34|0.00075714
03:41:35|0.00075714
03:41:36|0.00075714
03:41:37|0.00075714
03:41:38|0.00075714
03:41:39|0.00075714
03:41:40|0.00075898
03:41:41|0.00075898
03:41:42|0.00075847
03:41:43|0.00075991
03:41:44|0.00075991
03:41:45|0.00075991
03:41:46|0.00075991
03:41:47|0.00076
03:41:48|0.00076
03:41:49|0.00076
03:41:50|0.00076
03:41:51|0.00076
03:41:52|0.00076
03:41:53|0.00076
03:41:54|0.0007596
03:41:55|0.0007596
03:41:56|0.0007596
03:41:57|0.0007596
03:41:58|0.0007596
03:41:59|0.0007596
03:42:00|0.0007596
03:42:01|0.00076013
03:42:02|0.00075911
03:42:03|0.00075911
03:42:05|0.00075911
03:42:06|0.00075911
03:42:07|0.00075911
03:42:08|0.00075911
03:42:09|0.00075911
03:42:10|0.00076329
03:42:11|0.0007636
03:42:13|0.0007636
03:42:15|0.0007636
03:42:15|0.0007636
03:42:17|0.0007636
03:42:18|0.0007636
03:42:19|0.0007636
03:42:21|0.0007636
03:42:22|0.0007636
03:42:23|0.0007636
03:42:24|0.00076207
03:42:25|0.00076207
03:42:25|0.00075928
03:42:27|0.00076338
03:42:27|0.00076015
03:42:29|0.00075874
03:42:30|0.00075874
03:42:32|0.00075874
03:42:32|0.00075874
03:42:34|0.00075874
03:42:35|0.00075874
03:42:36|0.00075863
03:42:37|0.00075863
03:42:38|0.00075863
03:42:38|0.00075859
03:42:39|0.00075798
03:42:40|0.00075798
03:42:41|0.00075798
03:42:43|0.00075798
03:42:44|0.00075786
03:42:44|0.00075786
03:42:46|0.00075786
03:42:46|0.00075786
03:42:47|0.00075799
03:42:49|0.00075799
03:42:50|0.00075799
03:42:50|0.00075798
03:42:52|0.00075798
03:42:53|0.00075798
03:42:54|0.00075798
03:42:54|0.00075798
03:42:55|0.00075798
03:42:57|0.00075798
03:42:58|0.00075798
03:42:58|0.00075798
03:43:00|0.00075798
03:43:00|0.00075798
03:43:03|0.00075756
03:43:04|0.00075756
03:43:04|0.00075756
03:43:05|0.00075756
03:43:06|0.00075756
03:43:07|0.00075799
03:43:08|0.00075799
03:43:09|0.00075799
03:43:10|0.00075749
03:43:11|0.00075749
03:43:12|0.00075749
03:43:14|0.00075749
03:43:15|0.0007558
03:43:16|0.0007558
03:43:18|0.0007558
03:43:19|0.00075756
03:43:20|0.00075756
03:43:21|0.00075756
03:43:23|0.00075756
03:43:24|0.00075756
03:43:25|0.00075756
03:43:26|0.00075756
03:43:27|0.00075756
03:43:28|0.00075756
03:43:28|0.00075756
03:43:29|0.00075756
03:43:31|0.00075756
03:43:31|0.00075798
03:43:33|0.00075798
03:43:33|0.00075748
03:43:35|0.00075748
03:43:35|0.00075748
03:43:37|0.00075748
03:43:39|0.00075918
03:43:39|0.00075911
03:43:40|0.00075911
03:43:41|0.00075911
03:43:42|0.00075911
03:43:43|0.00075911
03:43:44|0.00075911
03:43:46|0.00075911
03:43:47|0.00075911
03:43:48|0.00075911
03:43:49|0.00075911
03:43:50|0.00075911
03:43:51|0.00075812
03:43:52|0.00075812
03:43:53|0.00075812
03:43:54|0.00075812
03:43:55|0.00075812
03:43:56|0.00075812
03:43:57|0.00075812
03:43:58|0.00075812
03:43:59|0.00075812
03:44:00|0.00075805
03:44:01|0.00075805
03:44:02|0.00075805
03:44:03|0.00075805
03:44:04|0.00075805
03:44:05|0.00075805
03:44:06|0.00075805
03:44:07|0.00075805
03:44:08|0.000759
03:44:09|0.000758
03:44:10|0.000758
03:44:11|0.000758
03:44:12|0.000758
03:44:13|0.000758
03:44:14|0.00075918
03:44:16|0.00075918
03:44:17|0.00075918
03:44:19|0.00075918
03:44:19|0.00075918
03:44:20|0.00075918
03:44:22|0.00075918
03:44:23|0.00075918
03:44:24|0.000759
03:44:25|0.000759
03:44:26|0.000759
03:44:27|0.000759
03:44:29|0.00075798
03:44:29|0.00075798
03:44:30|0.00075798
03:44:31|0.00075798
03:44:32|0.00075798
03:44:34|0.00075798
03:44:34|0.00075798
03:44:35|0.00075798
03:44:36|0.00075798
03:44:37|0.00075798
03:44:38|0.00075798
03:44:39|0.00075798
03:44:40|0.00075798
03:44:41|0.00075798
03:44:43|0.00075798
03:44:43|0.00075798
03:44:44|0.00075798
03:44:45|0.00075798
03:44:46|0.00075798
03:44:47|0.00075798
03:44:48|0.00075798
03:44:49|0.00075798
03:44:50|0.00075805
03:44:51|0.00075805
03:44:52|0.00075805
03:44:53|0.00075805
03:44:54|0.00075805
03:44:55|0.00075805
03:44:56|0.00075805
03:44:57|0.00075805
03:44:58|0.000759
03:44:59|0.000759
03:45:00|0.00075833
03:45:01|0.00075833
03:45:02|0.00075833
03:45:03|0.00075833
03:45:04|0.00075833
03:45:05|0.00075833
03:45:07|0.00075833
03:45:08|0.00075833
03:45:08|0.00075833
03:45:09|0.00075833
03:45:10|0.00075833
03:45:11|0.00075833
03:45:12|0.00075833
03:45:13|0.00075833
03:45:14|0.00075833
03:45:16|0.0007611
03:45:18|0.00076111
03:45:19|0.00076111
03:45:21|0.00076111
03:45:21|0.00076111
03:45:22|0.00076111
03:45:23|0.00076111
03:45:26|0.00076044
03:45:26|0.00075911
03:45:28|0.00075911
03:45:28|0.00075911
03:45:29|0.00075911
03:45:31|0.00075911
03:45:31|0.00075749
03:45:32|0.00075749
03:45:33|0.00075749
03:45:34|0.00075749
03:45:35|0.00075749
03:45:36|0.00075749
03:45:37|0.00075749
03:45:38|0.00075749
03:45:39|0.00075749
03:45:40|0.00075749
03:45:41|0.00075749
03:45:42|0.00075749
03:45:43|0.00075749
03:45:44|0.00075749
03:45:45|0.00075749
03:45:46|0.00075753
03:45:47|0.00075753
03:45:48|0.00075753
03:45:50|0.00075753
03:45:51|0.00075753
03:45:52|0.00075753
03:45:53|0.00075753
03:45:54|0.00075753
03:45:55|0.00075753
03:45:56|0.00075753
03:45:57|0.00075753
03:45:58|0.00075549
03:45:59|0.00075509
03:46:00|0.00075509
03:46:01|0.00075509
03:46:02|0.00075101
03:46:03|0.00075101
03:46:04|0.00075101
03:46:05|0.00075101
03:46:06|0.00075101
03:46:07|0.00075101
03:46:08|0.00075101
03:46:09|0.00075101
03:46:10|0.00075101
03:46:11|0.00075101
03:46:12|0.00075101
03:46:13|0.00075101
03:46:14|0.00075101
03:46:15|0.00075101
03:46:16|0.00075101
03:46:18|0.00075101
03:46:19|0.00075101
03:46:20|0.00075101
03:46:22|0.00075101
03:46:24|0.00075101
03:46:24|0.00075101
03:46:25|0.00075101
03:46:26|0.00075101
03:46:27|0.00075101
03:46:28|0.00075101
03:46:29|0.00075101
03:46:30|0.00075101
03:46:32|0.00075101
03:46:32|0.00075101
03:46:33|0.00075101
03:46:34|0.00075101
03:46:35|0.00075161
03:46:36|0.00075161
03:46:37|0.00075161
03:46:38|0.00075161
03:46:39|0.00075161
03:46:40|0.00075161
03:46:41|0.00075161
03:46:42|0.00075161
03:46:43|0.00075161
03:46:44|0.00075161
03:46:45|0.00075161
03:46:46|0.00075161
03:46:48|0.00075189
03:46:49|0.00075189
03:46:50|0.00075189
03:46:51|0.00075189
03:46:52|0.00074762
03:46:53|0.00074762
03:46:54|0.00075231
03:46:55|0.00075231
03:46:56|0.00075231
03:46:57|0.00075231
03:46:58|0.00075231
03:46:59|0.00075231
03:47:00|0.00075231
03:47:01|0.00075231
03:47:02|0.00075231
03:47:03|0.00075231
03:47:04|0.00075231
03:47:05|0.00075231
03:47:06|0.00075231
03:47:07|0.00075231
03:47:08|0.00075231
03:47:09|0.00075231
03:47:10|0.00075231
03:47:11|0.00075231
03:47:12|0.00075231
03:47:13|0.00075231
03:47:14|0.00075231
03:47:15|0.00075231
03:47:16|0.00075231
03:47:17|0.00075231
03:47:19|0.00075231
03:47:19|0.00075231
03:47:21|0.00075231
03:47:22|0.00075231
03:47:24|0.00075231
03:47:26|0.00075231
03:47:26|0.00075231
03:47:27|0.00075231
03:47:28|0.00075231
03:47:29|0.00075231
03:47:30|0.00075231
03:47:31|0.00075231
03:47:33|0.00074424
03:47:33|0.00074424
03:47:34|0.00074424
03:47:35|0.00074424
03:47:36|0.00074424
03:47:37|0.00074424
03:47:39|0.00074424
03:47:40|0.00074307
03:47:41|0.00074307
03:47:42|0.00074307
03:47:43|0.00074307
03:47:44|0.00074759
03:47:45|0.00074759
03:47:46|0.00074759
03:47:47|0.00074375
03:47:48|0.00074375
03:47:49|0.00074375
03:47:50|0.00074375
03:47:51|0.00074375
03:47:53|0.00074375
03:47:53|0.00074375
03:47:55|0.00074375
03:47:55|0.00074375
03:47:56|0.00074375
03:47:57|0.00074375
03:47:59|0.00074375
03:48:00|0.00074375
03:48:00|0.00074375
03:48:02|0.00074375
03:48:03|0.00074375
03:48:04|0.0007429
03:48:05|0.0007429
03:48:06|0.00074166
03:48:07|0.00074166
03:48:08|0.00074166
03:48:09|0.00074166
03:48:10|0.00074166
03:48:11|0.00074166
03:48:12|0.00074202
03:48:13|0.00074241
03:48:14|0.00074241
03:48:15|0.00074241
03:48:16|0.00074241
03:48:16|0.00074241
03:48:18|0.00074241
03:48:19|0.00074241
03:48:21|0.00074241
03:48:23|0.00074241
03:48:23|0.00074241
03:48:24|0.00074241
03:48:26|0.00074241
03:48:26|0.00074241
03:48:27|0.00074241
03:48:29|0.00074241
03:48:30|0.00074241
03:48:31|0.00074241
03:48:32|0.00074241
03:48:33|0.00074241
03:48:35|0.00074241
03:48:36|0.00074241
03:48:38|0.00074241
03:48:38|0.00074241
03:48:39|0.00074241
03:48:40|0.00074241
03:48:42|0.00074344
03:48:43|0.00074344
03:48:44|0.00074473
03:48:45|0.00074473
03:48:46|0.00074473
03:48:47|0.00074473
03:48:48|0.00074473
03:48:49|0.00074335
03:48:50|0.00074335
03:48:51|0.00074335
03:48:52|0.00074438
03:48:53|0.00074438
03:48:54|0.00074438
03:48:55|0.00074438
03:48:56|0.00074438
03:48:57|0.00074438
03:48:58|0.00074344
03:48:59|0.00074344
03:49:00|0.00074467
03:49:01|0.00074467
03:49:02|0.00074467
03:49:03|0.00074352
03:49:04|0.00074138
03:49:05|0.00074138
03:49:06|0.00074138
03:49:08|0.00074194
03:49:09|0.00074194
03:49:10|0.00074194
03:49:10|0.00074194
03:49:11|0.00074194
03:49:13|0.00074194
03:49:14|0.00074189
03:49:14|0.000741
03:49:15|0.000741
03:49:17|0.000741
03:49:18|0.00074
03:49:18|0.00074
03:49:21|0.00073999
03:49:22|0.00073789
03:49:24|0.00073789
03:49:24|0.00073789
03:49:25|0.00073789
03:49:27|0.00073789
03:49:29|0.00073861
03:49:30|0.00073861
03:49:31|0.00073861
03:49:33|0.00073861
03:49:34|0.00073861
03:49:35|0.00073861
03:49:36|0.00073861
03:49:37|0.00073861
03:49:37|0.00073861
03:49:39|0.00073861
03:49:39|0.00073861
03:49:41|0.00073861
03:49:42|0.00073861
03:49:42|0.00073861
03:49:43|0.00073861
03:49:44|0.00073861
03:49:45|0.00073861
03:49:47|0.00073863
03:49:48|0.00073694
03:49:48|0.00073694
03:49:50|0.00073694
03:49:52|0.00073694
03:49:52|0.00073694
03:49:53|0.00073694
03:49:54|0.00073694
03:49:55|0.00073694
03:49:56|0.00073694
03:49:57|0.00073694
03:49:58|0.00073694
03:49:59|0.00073694
03:50:00|0.00073909
03:50:01|0.00073909
03:50:02|0.00073909
03:50:03|0.00073909
03:50:04|0.00073909
03:50:05|0.00073909
03:50:06|0.00073909
03:50:07|0.00073909
03:50:08|0.00073909
03:50:09|0.00073909
03:50:10|0.00073909
03:50:11|0.00073909
03:50:12|0.00073909
03:50:13|0.00073909
03:50:14|0.00073909
03:50:15|0.00073909
03:50:16|0.00073909
03:50:17|0.00073909
03:50:18|0.00073909
03:50:19|0.00073909
03:50:21|0.00073909
03:50:23|0.00073909
03:50:25|0.00073909
03:50:26|0.00073754
03:50:27|0.00073754
03:50:28|0.00073754
03:50:30|0.00073773
03:50:31|0.00073773
03:50:32|0.00073773
03:50:33|0.00073773
03:50:34|0.00073773
03:50:35|0.00073773
03:50:36|0.00073773
03:50:37|0.00073773
03:50:38|0.00073773
03:50:39|0.00073773
03:50:40|0.00073773
03:50:41|0.00073773
03:50:42|0.00073773
03:50:43|0.00073773
03:50:44|0.0007381
03:50:45|0.0007381
03:50:46|0.0007381
03:50:48|0.00073693
03:50:49|0.00073662
03:50:50|0.00073662
03:50:51|0.00073662
03:50:52|0.00073662
03:50:52|0.00073662
03:50:53|0.00073662
03:50:55|0.00073609
03:50:55|0.00073609
03:50:57|0.00073609
03:50:58|0.00073609
03:50:59|0.00073609
03:51:00|0.00073569
03:51:01|0.00073569
03:51:02|0.00073569
03:51:03|0.00073569
03:51:04|0.00073685
03:51:05|0.00073685
03:51:06|0.00073685
03:51:07|0.00073685
03:51:08|0.00073685
03:51:09|0.00073685
03:51:10|0.00073685
03:51:11|0.00073685
03:51:12|0.00073782
03:51:13|0.00073782
03:51:14|0.00073782
03:51:15|0.00073782
03:51:16|0.00073782
03:51:17|0.00073782
03:51:18|0.00073782
03:51:19|0.00073782
03:51:20|0.00073652
03:51:21|0.00073652
03:51:23|0.00073652
03:51:25|0.00073652
03:51:27|0.00073652
03:51:28|0.00073652
03:51:29|0.00073652
03:51:30|0.00073652
03:51:31|0.00073652
03:51:32|0.00073652
03:51:33|0.00073652
03:51:34|0.00073652
03:51:35|0.00073652
03:51:36|0.00073652
03:51:37|0.00073652
03:51:39|0.00073652
03:51:40|0.00073652
03:51:41|0.00073652
03:51:42|0.00073652
03:51:43|0.00073652
03:51:44|0.00073652
03:51:45|0.00073475
03:51:46|0.00073649
03:51:47|0.00073649
03:51:48|0.00073649
03:51:49|0.00073649
03:51:50|0.00073606
03:51:51|0.00073606
03:51:52|0.00073606
03:51:52|0.00073606
03:51:54|0.00073606
03:51:55|0.00073606
03:51:56|0.00073606
03:51:57|0.00073606
03:51:58|0.00073606
03:51:59|0.00073606
03:52:00|0.00073606
03:52:01|0.00073606
03:52:02|0.00073606
03:52:03|0.00073606
03:52:04|0.00073606
03:52:05|0.00073606
03:52:06|0.00073606
03:52:07|0.00073395
03:52:08|0.00073395
03:52:09|0.00073395
03:52:10|0.00073652
03:52:11|0.00073652
03:52:12|0.00073623
03:52:13|0.00073623
03:52:14|0.00073623
03:52:15|0.00073623
03:52:16|0.00073623
03:52:17|0.00073623
03:52:18|0.00073623
03:52:19|0.00073623
03:52:20|0.00073623
03:52:21|0.00073623
03:52:22|0.00073623
03:52:24|0.00073623
03:52:26|0.00073623
03:52:27|0.00073623
03:52:28|0.00073529
03:52:29|0.00073531
03:52:30|0.00073528
03:52:31|0.00073528
03:52:32|0.00073528
03:52:33|0.00073528
03:52:34|0.00073528
03:52:35|0.00073528
03:52:36|0.00073528
03:52:37|0.00073528
03:52:39|0.00073528
03:52:40|0.00073528
03:52:40|0.00073528
03:52:42|0.0007362
03:52:43|0.0007362
03:52:44|0.0007362
03:52:45|0.0007362
03:52:46|0.0007362
03:52:47|0.0007362
03:52:48|0.0007362
03:52:49|0.0007362
03:52:50|0.0007362
03:52:51|0.0007362
03:52:52|0.0007362
03:52:53|0.0007362
03:52:54|0.0007362
03:52:55|0.0007362
03:52:56|0.0007362
03:52:57|0.0007362
03:52:58|0.0007362
03:52:59|0.0007362
03:53:00|0.0007362
03:53:01|0.0007362
03:53:02|0.0007362
03:53:03|0.0007362
03:53:04|0.0007362
03:53:05|0.0007362
03:53:07|0.0007362
03:53:08|0.0007362
03:53:09|0.0007362
03:53:10|0.0007362
03:53:11|0.0007362
03:53:12|0.0007362
03:53:13|0.0007362
03:53:14|0.0007362
03:53:15|0.0007362
03:53:16|0.0007362
03:53:17|0.0007362
03:53:18|0.00073388
03:53:20|0.00073388
03:53:20|0.00073388
03:53:22|0.00073388
03:53:23|0.00073329
03:53:25|0.00073329
03:53:25|0.0007339
03:53:27|0.0007339
03:53:28|0.0007339
03:53:29|0.0007339
03:53:31|0.0007339
03:53:32|0.0007339
03:53:34|0.0007339
03:53:35|0.0007339
03:53:36|0.0007339
03:53:37|0.0007339
03:53:38|0.0007339
03:53:39|0.0007339
03:53:40|0.0007339
03:53:41|0.0007339
03:53:43|0.0007339
03:53:43|0.0007339
03:53:45|0.0007339
03:53:46|0.0007339
03:53:47|0.0007339
03:53:48|0.0007339
03:53:48|0.0007339
03:53:49|0.0007339
03:53:50|0.0007339
03:53:51|0.0007339
03:53:53|0.0007339
03:53:53|0.0007339
03:53:54|0.0007339
03:53:56|0.0007339
03:53:58|0.0007339
03:53:59|0.0007339
03:53:59|0.0007339
03:54:00|0.0007339
03:54:01|0.0007339
03:54:02|0.0007339
03:54:03|0.0007339
03:54:05|0.0007339
03:54:05|0.00073568
03:54:07|0.00073568
03:54:08|0.0007362
03:54:09|0.0007362
03:54:10|0.0007362
03:54:11|0.0007362
03:54:12|0.0007362
03:54:13|0.0007362
03:54:14|0.0007362
03:54:15|0.0007362
03:54:16|0.0007362
03:54:17|0.0007362
03:54:18|0.0007362
03:54:19|0.0007362
03:54:20|0.0007362
03:54:21|0.0007362
03:54:22|0.00073655
03:54:23|0.00073999
03:54:24|0.00074025
03:54:26|0.00074145
03:54:28|0.00074142
03:54:29|0.00074453
03:54:30|0.00074453
03:54:31|0.00074294
03:54:32|0.00074294
03:54:33|0.00074294
03:54:35|0.00074569
03:54:36|0.00074569
03:54:37|0.00074569
03:54:38|0.00074569
03:54:39|0.00074569
03:54:40|0.00074569
03:54:41|0.00074569
03:54:42|0.00074569
03:54:43|0.00074569
03:54:44|0.0007453
03:54:45|0.0007453
03:54:46|0.0007453
03:54:47|0.0007461
03:54:48|0.0007461
03:54:49|0.0007461
03:54:50|0.0007461
03:54:51|0.0007461
03:54:52|0.0007461
03:54:53|0.0007461
03:54:54|0.0007461
03:54:55|0.0007461
03:54:56|0.0007461
03:54:57|0.0007461
03:54:58|0.0007461
03:54:59|0.00074721
03:55:00|0.00074721
03:55:01|0.00074721
03:55:02|0.00074721
03:55:03|0.00074721
03:55:04|0.00074721
03:55:05|0.00074721
03:55:06|0.00074721
03:55:08|0.00074721
03:55:08|0.00074721
03:55:10|0.00074721
03:55:10|0.00074762
03:55:11|0.00074818
03:55:12|0.00074818
03:55:13|0.00074818
03:55:14|0.00074818
03:55:15|0.00074818
03:55:17|0.00074818
03:55:17|0.00074818
03:55:18|0.00074708
03:55:19|0.00074708
03:55:21|0.00074708
03:55:23|0.00074708
03:55:23|0.00074708
03:55:24|0.00074708
03:55:26|0.00074708
03:55:28|0.00074708
03:55:30|0.00074708
03:55:32|0.00074708
03:55:33|0.00074708
03:55:34|0.00074708
03:55:35|0.00074943
03:55:36|0.00074943
03:55:38|0.00074943
03:55:39|0.00074943
03:55:40|0.00074943
03:55:41|0.00074943
03:55:42|0.00074943
03:55:44|0.00074943
03:55:44|0.00074957
03:55:47|0.00074957
03:55:47|0.00075
03:55:48|0.00075
03:55:49|0.00075
03:55:51|0.00075356
03:55:51|0.00075356
03:55:52|0.00075356
03:55:53|0.00075356
03:55:54|0.00075356
03:55:55|0.00075356
03:55:56|0.00075356
03:55:57|0.00075356
03:55:58|0.00075356
03:55:59|0.00075356
03:56:00|0.00075356
03:56:01|0.00075356
03:56:02|0.00075356
03:56:03|0.00075356
03:56:05|0.00074977
03:56:06|0.00074977
03:56:06|0.00074977
03:56:07|0.00074977
03:56:08|0.00074977
03:56:09|0.00074977
03:56:10|0.00074977
03:56:11|0.00074977
03:56:12|0.00074977
03:56:13|0.00074977
03:56:14|0.00074977
03:56:15|0.00074957
03:56:16|0.00074957
03:56:17|0.00074957
03:56:19|0.00074957
03:56:19|0.00074957
03:56:21|0.00074957
03:56:21|0.00074957
03:56:22|0.00074957
03:56:23|0.00074957
03:56:24|0.00074957
03:56:25|0.00074957
03:56:27|0.00074957
03:56:28|0.00074957
03:56:29|0.00074957
03:56:31|0.00074957
03:56:32|0.00074957
03:56:34|0.00074957
03:56:35|0.00074957
03:56:37|0.00074957
03:56:37|0.00074957
03:56:39|0.00074957
03:56:39|0.00074957
03:56:40|0.00074957
03:56:42|0.00074957
03:56:42|0.00074957
03:56:44|0.00074957
03:56:44|0.00074957
03:56:45|0.00074957
03:56:46|0.00074957
03:56:47|0.00074957
03:56:48|0.00074957
03:56:49|0.00074957
03:56:50|0.0007524
03:56:51|0.00075385
03:56:52|0.00075464
03:56:53|0.00075464
03:56:54|0.00075464
03:56:55|0.00075464
03:56:56|0.00075464
03:56:57|0.00075464
03:56:58|0.00075464
03:57:00|0.0007521
03:57:01|0.0007521
03:57:02|0.0007521
03:57:03|0.00075464
03:57:04|0.00075464
03:57:05|0.00075464
03:57:06|0.00075358
03:57:07|0.00075358
03:57:08|0.00075358
03:57:09|0.00075358
03:57:10|0.00075358
03:57:11|0.00075358
03:57:12|0.0007525
03:57:13|0.00075084
03:57:14|0.00075084
03:57:15|0.00074957
03:57:16|0.00074957
03:57:17|0.00074957
03:57:18|0.00074957
03:57:19|0.00074957
03:57:20|0.00074957
03:57:21|0.00074987
03:57:22|0.00074987
03:57:23|0.00074987
03:57:24|0.00074987
03:57:25|0.00074987
03:57:26|0.00074987
03:57:28|0.00074987
03:57:30|0.00074925
03:57:32|0.00074925
03:57:33|0.00074925
03:57:34|0.00074925
03:57:35|0.00074925
03:57:36|0.00074671
03:57:37|0.00074671
03:57:38|0.00074615
03:57:40|0.00074615
03:57:42|0.00074452
03:57:43|0.00074411
03:57:44|0.00074411
03:57:45|0.00074411
03:57:46|0.00074524
03:57:47|0.00074524
03:57:48|0.00074524
03:57:49|0.00074524
03:57:50|0.00074524
03:57:51|0.00074524
03:57:51|0.00074524
03:57:53|0.00074524
03:57:54|0.00074524
03:57:55|0.00074524
03:57:56|0.00074524
03:57:57|0.00074524
03:57:57|0.00074524
03:58:00|0.00074524
03:58:01|0.00074524
03:58:02|0.00074524
03:58:03|0.00074524
03:58:03|0.00074351
03:58:04|0.00074588
03:58:06|0.00074588
03:58:06|0.00074588
03:58:07|0.00074588
03:58:08|0.00074588
03:58:09|0.00074588
03:58:10|0.00074588
03:58:13|0.00074588
03:58:13|0.00074588
03:58:14|0.00074588
03:58:15|0.00074588
03:58:16|0.00074306
03:58:17|0.00074306
03:58:18|0.00074291
03:58:19|0.00074291
03:58:20|0.00074291
03:58:21|0.00074291
03:58:22|0.00074291
03:58:23|0.00074138
03:58:24|0.00074138
03:58:26|0.00074138
03:58:26|0.00074138
03:58:27|0.00074138
03:58:29|0.00074138
03:58:30|0.00074138
03:58:32|0.00074138
03:58:33|0.00074138
03:58:35|0.00074138
03:58:37|0.00074138
03:58:37|0.00074138
03:58:38|0.00073999
03:58:39|0.00074138
03:58:40|0.00074138
03:58:41|0.00074138
03:58:42|0.00074138
03:58:43|0.00074138
03:58:44|0.00074138
03:58:46|0.00074138
03:58:47|0.00074138
03:58:48|0.00074138
03:58:49|0.00074138
03:58:50|0.00074138
03:58:51|0.00074138
03:58:52|0.00074138
03:58:53|0.00074453
03:58:54|0.00074453
03:58:55|0.00074453
03:58:57|0.00074453
03:58:58|0.00074453
03:58:59|0.00074453
03:59:00|0.00074453
03:59:01|0.00074453
03:59:02|0.00074453
03:59:03|0.00074453
03:59:04|0.00074453
03:59:05|0.00074818
03:59:06|0.00074818
03:59:07|0.00074818
03:59:08|0.00074818
03:59:09|0.00075073
03:59:10|0.00075117
03:59:11|0.00075117
03:59:12|0.00075117
03:59:13|0.00075117
03:59:14|0.00075117
03:59:16|0.00075117
03:59:17|0.00075117
03:59:17|0.00075117
03:59:19|0.00075117
03:59:21|0.00075117
03:59:21|0.00075117
03:59:22|0.00075117
03:59:23|0.00075117
03:59:24|0.00075117
03:59:25|0.00075117
03:59:26|0.00075117
03:59:27|0.00075117
03:59:28|0.00075117
03:59:30|0.00075117
03:59:32|0.00075117
03:59:34|0.00075117
03:59:35|0.00075117
03:59:36|0.00075117
03:59:37|0.00075117
03:59:38|0.00075117
03:59:39|0.00075117
03:59:40|0.00075356
03:59:41|0.00075385
03:59:42|0.00075385
03:59:43|0.00075384
03:59:44|0.00075384
03:59:45|0.00075385
03:59:46|0.00075385
03:59:47|0.00075385
03:59:48|0.00075385
03:59:49|0.00075385
03:59:50|0.00075385
03:59:51|0.0007553
03:59:52|0.00075562
03:59:53|0.00075562
03:59:54|0.00075562
03:59:55|0.00075562
03:59:56|0.00075562
03:59:57|0.0007539
03:59:58|0.0007539
03:59:59|0.0007539
04:00:00|0.0007539
04:00:01|0.0007539
04:00:02|0.0007539
04:00:04|0.0007539
04:00:06|0.0007539
04:00:06|0.0007539
04:00:07|0.0007539
04:00:09|0.0007539
04:00:10|0.0007539
04:00:11|0.0007539
04:00:12|0.0007539
04:00:13|0.00075385
04:00:14|0.00075385
04:00:15|0.00075385
04:00:16|0.00075211
04:00:17|0.00075211
04:00:18|0.00075211
04:00:19|0.00075211
04:00:20|0.00075211
04:00:21|0.00075211
04:00:22|0.00075211
04:00:23|0.00075211
04:00:24|0.00075211
04:00:25|0.00075211
04:00:26|0.00075211
04:00:27|0.00075211
04:00:28|0.00075211
04:00:29|0.00075347
04:00:29|0.00075347
04:00:30|0.00075347
04:00:31|0.00075347
04:00:34|0.00075211
04:00:34|0.00075211
04:00:36|0.00075211
04:00:37|0.00075211
04:00:37|0.00075211
04:00:39|0.00075211
04:00:39|0.00075211
04:00:41|0.00075211
04:00:43|0.00075211
04:00:44|0.00075211
04:00:45|0.00075211
04:00:46|0.00075211
04:00:47|0.00075211
04:00:48|0.00075211
04:00:49|0.00075211
04:00:50|0.00075211
04:00:52|0.00075211
04:00:53|0.0007502
04:00:54|0.0007502
04:00:54|0.0007502
04:00:56|0.0007502
04:00:58|0.0007502
04:00:58|0.0007502
04:00:59|0.0007502
04:01:00|0.0007502
04:01:01|0.00074925
04:01:02|0.00074925
04:01:03|0.00074955
04:01:04|0.00074955
04:01:06|0.00074955
04:01:06|0.00074955
04:01:07|0.00074955
04:01:08|0.00074955
04:01:09|0.00074955
04:01:11|0.00074955
04:01:11|0.00074955
04:01:12|0.00074955
04:01:14|0.00074955
04:01:15|0.00074955
04:01:16|0.00074955
04:01:17|0.00074955
04:01:18|0.00075107
04:01:19|0.00075106
04:01:20|0.00075106
04:01:22|0.00075106
04:01:23|0.00075106
04:01:23|0.00075106
04:01:25|0.00075106
04:01:25|0.00075106
04:01:27|0.00075106
04:01:28|0.00075222
04:01:28|0.00075222
04:01:30|0.00075222
04:01:31|0.00075222
04:01:33|0.00075222
04:01:35|0.00075222
04:01:35|0.00075222
04:01:36|0.00075222
04:01:38|0.00075222
04:01:39|0.00075222
04:01:40|0.00075222
04:01:40|0.00075222
04:01:41|0.00075222
04:01:43|0.00075222
04:01:44|0.00075222
04:01:45|0.00075222
04:01:46|0.00075222
04:01:47|0.00075222
04:01:48|0.00075222
04:01:49|0.00075222
04:01:50|0.00075222
04:01:51|0.00075222
04:01:52|0.00075385
04:01:53|0.00075385
04:01:54|0.00075276
04:01:55|0.00075276
04:01:56|0.00075276
04:01:57|0.00075714
04:01:58|0.00075714
04:01:59|0.00075714
04:02:00|0.00075714
04:02:01|0.00075714
04:02:02|0.00075714
04:02:03|0.00075714
04:02:04|0.00075898
04:02:05|0.00075898
04:02:06|0.00076043
04:02:07|0.00076043
04:02:08|0.0007612
04:02:09|0.000763
04:02:10|0.000763
04:02:11|0.000763
04:02:12|0.00076074
04:02:13|0.00076074
04:02:14|0.00076074
04:02:15|0.00076074
04:02:16|0.00076074
04:02:17|0.0007635
04:02:19|0.00076402
04:02:20|0.00076402
04:02:20|0.00076402
04:02:22|0.00076402
04:02:22|0.00076402
04:02:24|0.00076402
04:02:25|0.00076402
04:02:26|0.00076402
04:02:27|0.00076402
04:02:28|0.00076402
04:02:29|0.00076123
04:02:30|0.00076123
04:02:31|0.00076123
04:02:33|0.00076123
04:02:34|0.00076123
04:02:36|0.00076444
04:02:36|0.00076444
04:02:38|0.00076444
04:02:38|0.00076444
04:02:40|0.00076444
04:02:41|0.00076444
04:02:42|0.00076378
04:02:43|0.000765
04:02:44|0.000765
04:02:45|0.00076822
04:02:46|0.00076822
04:02:47|0.00076822
04:02:48|0.00076822
04:02:49|0.00076822
04:02:50|0.00076822
04:02:51|0.00076822
04:02:52|0.00076822
04:02:53|0.00076824
04:02:54|0.00076824
04:02:55|0.00076824
04:02:56|0.00076824
04:02:57|0.00076467
04:02:58|0.00076467
04:02:59|0.00076467
04:03:01|0.00076467
04:03:02|0.00076467
04:03:03|0.00076467
04:03:04|0.00076467
04:03:05|0.00076467
04:03:06|0.00076467
04:03:07|0.00076919
04:03:08|0.00076919
04:03:09|0.00076919
04:03:10|0.00076919
04:03:10|0.00076919
04:03:12|0.00076994
04:03:13|0.00077012
04:03:13|0.00077012
04:03:15|0.00077155
04:03:15|0.00077155
04:03:17|0.00077284
04:03:17|0.00077284
04:03:19|0.00077108
04:03:20|0.00077108
04:03:21|0.00077108
04:03:22|0.0007735
04:03:22|0.00077462
04:03:24|0.00077462
04:03:25|0.00077462
04:03:25|0.00077462
04:03:27|0.00077462
04:03:27|0.00077462
04:03:28|0.00077462
04:03:29|0.00077462
04:03:30|0.00077462
04:03:31|0.00077462
04:03:33|0.00077462
04:03:35|0.00077462
04:03:37|0.000775
04:03:38|0.000775
04:03:40|0.00077544
04:03:41|0.00077462
04:03:42|0.00077462
04:03:43|0.00077462
04:03:44|0.00077462
04:03:45|0.00077462
04:03:46|0.00077462
04:03:47|0.00077462
04:03:48|0.00077462
04:03:49|0.00077462
04:03:50|0.00077462
04:03:51|0.00077512
04:03:52|0.00077318
04:03:53|0.0007703
04:03:55|0.0007726
04:03:56|0.0007726
04:03:57|0.0007726
04:03:58|0.00076994
04:03:59|0.00076994
04:04:00|0.00076994
04:04:01|0.00076994
04:04:02|0.00076994
04:04:03|0.00076994
04:04:04|0.00076994
04:04:05|0.00076994
04:04:06|0.00076994
04:04:07|0.00076994
04:04:08|0.00076994
04:04:09|0.00076887
04:04:10|0.00076903
04:04:11|0.00076812
04:04:12|0.00076623
04:04:13|0.00076623
04:04:14|0.0007657
04:04:15|0.0007657
04:04:16|0.00076494
04:04:17|0.00076494
04:04:18|0.00076494
04:04:19|0.0007635
04:04:20|0.00076388
04:04:21|0.00076388
04:04:22|0.00076388
04:04:23|0.00076388
04:04:24|0.00076294
04:04:25|0.00076294
04:04:26|0.00076294
04:04:27|0.00076294
04:04:28|0.00076294
04:04:29|0.00076294
04:04:30|0.00076294
04:04:31|0.00076619
04:04:32|0.00076619
04:04:33|0.00076627
04:04:34|0.00076627
04:04:36|0.00076627
04:04:38|0.00076627
04:04:38|0.00076627
04:04:40|0.00076627
04:04:41|0.00076627
04:04:42|0.00076627
04:04:44|0.00076627
04:04:45|0.00076627
04:04:46|0.00076627
04:04:47|0.00076627
04:04:48|0.00076627
04:04:49|0.00076627
04:04:50|0.00076627
04:04:52|0.00076627
04:04:54|0.00076627
04:04:54|0.00076627
04:04:55|0.00076627
04:04:56|0.00076627
04:04:57|0.00076627
04:04:59|0.00076627
04:04:59|0.00076627
04:05:01|0.00076627
04:05:02|0.00076627
04:05:03|0.00076627
04:05:04|0.00076627
04:05:05|0.00076627
04:05:06|0.00076627
04:05:08|0.00076627
04:05:08|0.00076627
04:05:09|0.00076627
04:05:11|0.00076627
04:05:11|0.00076627
04:05:13|0.00076627
04:05:14|0.00076627
04:05:14|0.00076627
04:05:16|0.00076627
04:05:17|0.00076627
04:05:18|0.00076627
04:05:19|0.00076627
04:05:20|0.00076627
04:05:21|0.00076627
04:05:22|0.00076627
04:05:23|0.00076627
04:05:24|0.00076627
04:05:25|0.00076627
04:05:26|0.00076627
04:05:26|0.00076627
04:05:28|0.00076627
04:05:29|0.00076627
04:05:30|0.00076627
04:05:31|0.00076627
04:05:32|0.00076627
04:05:32|0.00076627
04:05:33|0.00076627
04:05:35|0.00076627
04:05:37|0.00076627
04:05:39|0.00076627
04:05:40|0.00076627
04:05:41|0.00076627
04:05:42|0.00076627
04:05:43|0.00076627
04:05:44|0.00076627
04:05:46|0.00076926
04:05:47|0.00076926
04:05:48|0.00076926
04:05:49|0.00076926
04:05:50|0.00076926
04:05:51|0.00076926
04:05:51|0.00076926
04:05:53|0.00076766
04:05:54|0.00076766
04:05:55|0.00076766
04:05:55|0.00076766
04:05:56|0.00076766
04:05:58|0.00076849
04:06:00|0.00076849
04:06:00|0.00076849
04:06:03|0.00076849
04:06:03|0.00077127
04:06:05|0.00077284
04:06:06|0.00077284
04:06:07|0.00077284
04:06:08|0.00077284
04:06:10|0.0007735
04:06:11|0.0007735
04:06:12|0.0007735
04:06:13|0.00077461
04:06:13|0.00077461
04:06:15|0.00077461
04:06:15|0.00077461
04:06:17|0.00077461
04:06:18|0.00077461
04:06:20|0.00077461
04:06:20|0.0007699
04:06:21|0.00076973
04:06:22|0.00076973
04:06:23|0.00076973
04:06:24|0.00076973
04:06:26|0.00076973
04:06:26|0.00076973
04:06:27|0.00076973
04:06:28|0.00076973
04:06:29|0.00076973
04:06:30|0.00076973
04:06:31|0.00076973
04:06:32|0.00076973
04:06:33|0.00076973
04:06:34|0.00077349
04:06:35|0.00077349
04:06:37|0.00077349
04:06:38|0.00077349
04:06:40|0.00077113
04:06:41|0.00077113
04:06:42|0.00077113
04:06:43|0.00077113
04:06:44|0.00077113
04:06:45|0.00077113
04:06:47|0.00077113
04:06:48|0.00077113
04:06:49|0.00077113
04:06:50|0.00077113
04:06:51|0.00077113
04:06:52|0.00077113
04:06:53|0.00077113
04:06:54|0.00077156
04:06:55|0.00077156
04:06:56|0.00077297
04:06:57|0.00077297
04:06:57|0.00077297
04:06:59|0.00077433
04:07:00|0.00077433
04:07:00|0.00077276
04:07:02|0.00077218
04:07:03|0.00077218
04:07:03|0.0007715
04:07:05|0.00077113
04:07:06|0.00077113
04:07:07|0.00076817
04:07:08|0.00076817
04:07:09|0.00076813
04:07:10|0.00076813
04:07:11|0.00076813
04:07:12|0.00076813
04:07:13|0.00076812
04:07:14|0.00076856
04:07:15|0.00076856
04:07:16|0.00076856
04:07:17|0.00076856
04:07:18|0.00076856
04:07:19|0.00076856
04:07:20|0.00076856
04:07:21|0.00077055
04:07:22|0.00077055
04:07:23|0.00077055
04:07:23|0.00077284
04:07:25|0.00077284
04:07:26|0.00077284
04:07:27|0.00077284
04:07:28|0.00077279
04:07:29|0.00077279
04:07:31|0.00077279
04:07:31|0.00077279
04:07:33|0.00077372
04:07:33|0.00077372
04:07:34|0.00077372
04:07:36|0.00077372
04:07:37|0.00077372
04:07:39|0.00077372
04:07:40|0.00077372
04:07:42|0.00077372
04:07:42|0.00077372
04:07:45|0.00077372
04:07:46|0.00077119
04:07:48|0.00077119
04:07:49|0.00077119
04:07:50|0.00077119
04:07:51|0.00077119
04:07:53|0.00077119
04:07:53|0.00077119
04:07:54|0.00077119
04:07:57|0.00077119
04:07:57|0.00077007
04:07:58|0.00077007
04:07:59|0.00077119
04:08:00|0.00077119
04:08:01|0.00077119
04:08:03|0.00077119
04:08:04|0.00077119
04:08:04|0.00077119
04:08:06|0.00077119
04:08:07|0.00077119
04:08:08|0.00077119
04:08:09|0.00077119
04:08:10|0.00077119
04:08:11|0.00077119
04:08:12|0.00077016
04:08:14|0.00077016
04:08:14|0.00077016
04:08:15|0.00077016
04:08:17|0.00077016
04:08:17|0.00077016
04:08:18|0.00077016
04:08:19|0.00077016
04:08:20|0.00077016
04:08:21|0.00076817
04:08:22|0.00076812
04:08:23|0.00076812
04:08:24|0.00076812
04:08:25|0.00076812
04:08:27|0.00076878
04:08:28|0.00076878
04:08:29|0.00076878
04:08:30|0.00076878
04:08:31|0.00076878
04:08:32|0.00076878
04:08:33|0.00076878
04:08:34|0.00076878
04:08:35|0.00076878
04:08:36|0.00076878
04:08:37|0.00076878
04:08:38|0.00076878
04:08:40|0.00076878
04:08:42|0.00076878
04:08:43|0.00076878
04:08:45|0.00076623
04:08:46|0.00076623
04:08:47|0.00076495
04:08:48|0.00076494
04:08:49|0.00076494
04:08:50|0.00076494
04:08:51|0.00076494
04:08:52|0.00076494
04:08:53|0.00076494
04:08:54|0.00076494
04:08:55|0.00076494
04:08:56|0.00076494
04:08:57|0.00076494
04:08:58|0.00076494
04:08:59|0.00076517
04:09:00|0.00076517
04:09:01|0.00076517
04:09:02|0.00076517
04:09:03|0.00076517
04:09:04|0.00076517
04:09:05|0.00076517
04:09:06|0.00076517
04:09:07|0.00076617
04:09:08|0.00076617
04:09:09|0.00076617
04:09:11|0.00076294
04:09:12|0.00076294
04:09:12|0.00076294
04:09:13|0.00076294
04:09:14|0.00076294
04:09:15|0.00076294
04:09:16|0.00076294
04:09:17|0.00076294
04:09:18|0.00076294
04:09:19|0.00076294
04:09:20|0.00076294
04:09:22|0.00076294
04:09:23|0.00076294
04:09:23|0.00076294
04:09:25|0.00076234
04:09:25|0.00076064
04:09:26|0.00076064
04:09:27|0.00076064
04:09:28|0.00075987
04:09:29|0.00075987
04:09:30|0.00075987
04:09:31|0.00075987
04:09:32|0.00075987
04:09:33|0.00075987
04:09:34|0.00075987
04:09:35|0.00076108
04:09:36|0.00075863
04:09:37|0.00075863
04:09:38|0.00075952
04:09:40|0.00075952
04:09:41|0.00076135
04:09:42|0.00076119
04:09:44|0.00076119
04:09:45|0.00076119
04:09:46|0.00076119
04:09:47|0.00076119
04:09:49|0.0007592
04:09:49|0.0007592
04:09:51|0.0007592
04:09:52|0.00076134
04:09:53|0.00076134
04:09:55|0.00076134
04:09:55|0.00076134
04:09:57|0.00076329
04:09:58|0.00076329
04:09:59|0.00076329
04:09:59|0.00076329
04:10:02|0.00076329
04:10:02|0.00076171
04:10:03|0.00076171
04:10:04|0.00076171
04:10:05|0.00076306
04:10:06|0.00076306
04:10:07|0.00076306
04:10:08|0.00076306
04:10:09|0.00076171
04:10:10|0.00076171
04:10:11|0.00076171
04:10:12|0.00076171
04:10:13|0.00076329
04:10:14|0.00076329
04:10:15|0.00076329
04:10:16|0.00076646
04:10:17|0.00076646
04:10:18|0.00076646
04:10:19|0.00076646
04:10:20|0.00076646
04:10:21|0.00076646
04:10:22|0.00076646
04:10:23|0.00076646
04:10:24|0.00076616
04:10:25|0.00076616
04:10:26|0.00076616
04:10:27|0.00076616
04:10:28|0.00076306
04:10:29|0.00076306
04:10:30|0.00076306
04:10:31|0.00076306
04:10:32|0.00076306
04:10:33|0.00076306
04:10:34|0.00076288
04:10:36|0.00076288
04:10:37|0.00076288
04:10:38|0.00076288
04:10:39|0.00076288
04:10:40|0.00076288
04:10:42|0.00076288
04:10:44|0.00076288
04:10:44|0.00076288
04:10:47|0.00076212
04:10:48|0.00076509
04:10:50|0.00076509
04:10:51|0.00076509
04:10:52|0.00076126
04:10:53|0.00076126
04:10:54|0.00076126
04:10:55|0.00076126
04:10:55|0.00076004
04:10:57|0.00076004
04:10:59|0.00076004
04:10:59|0.00076004
04:11:01|0.00076004
04:11:02|0.00076004
04:11:04|0.00076004
04:11:04|0.00076004
04:11:06|0.00076004
04:11:07|0.00076004
04:11:08|0.00076004
04:11:09|0.00075999
04:11:10|0.00075999
04:11:11|0.00075999
04:11:12|0.00075999
04:11:13|0.00075999
04:11:14|0.00075926
04:11:14|0.00075926
04:11:16|0.00075926
04:11:17|0.00075926
04:11:18|0.00075926
04:11:19|0.00075926
04:11:20|0.00075926
04:11:21|0.00075926
04:11:22|0.00075926
04:11:23|0.00075926
04:11:25|0.00075926
04:11:25|0.00075926
04:11:27|0.00075926
04:11:27|0.00075926
04:11:29|0.00075926
04:11:29|0.00075926
04:11:31|0.00075926
04:11:32|0.00075926
04:11:33|0.00075926
04:11:33|0.00075926
04:11:34|0.00075926
04:11:35|0.00075926
04:11:36|0.00075891
04:11:37|0.00075864
04:11:39|0.00075864
04:11:39|0.00075864
04:11:40|0.00075863
04:11:43|0.00075863
04:11:44|0.00075863
04:11:46|0.00075863
04:11:48|0.00075863
04:11:49|0.00075752
04:11:50|0.00075752
04:11:51|0.00076006
04:11:52|0.00076006
04:11:54|0.00076006
04:11:55|0.00076006
04:11:56|0.00076006
04:11:57|0.00076006
04:11:59|0.00076006
04:12:00|0.00076006
04:12:01|0.00076006
04:12:03|0.00076006
04:12:04|0.00076006
04:12:06|0.00076006
04:12:07|0.00076006
04:12:08|0.00076006
04:12:09|0.00076006
04:12:10|0.00076006
04:12:11|0.00075749
04:12:12|0.00075749
04:12:12|0.00075749
04:12:13|0.00075749
04:12:15|0.00075749
04:12:16|0.00075749
04:12:17|0.00075749
04:12:18|0.00075749
04:12:19|0.00075749
04:12:20|0.00075749
04:12:21|0.00075762
04:12:22|0.00075762
04:12:23|0.00075762
04:12:24|0.0007583
04:12:25|0.0007583
04:12:26|0.0007583
04:12:28|0.0007583
04:12:29|0.0007583
04:12:30|0.0007583
04:12:30|0.0007583
04:12:32|0.0007583
04:12:33|0.00075762
04:12:33|0.00075762
04:12:35|0.00075762
04:12:36|0.00075762
04:12:36|0.00075762
04:12:38|0.00075762
04:12:38|0.00075762
04:12:40|0.00075762
04:12:41|0.00075762
04:12:41|0.00075749
04:12:44|0.00075607
04:12:45|0.00075607
04:12:47|0.00075607
04:12:48|0.00075607
04:12:49|0.00075565
04:12:50|0.00075565
04:12:51|0.00075565
04:12:52|0.00075565
04:12:53|0.00075565
04:12:54|0.00075549
04:12:55|0.00075549
04:12:56|0.00075421
04:12:57|0.00075421
04:12:58|0.00075421
04:12:59|0.00075421
04:13:00|0.00075421
04:13:01|0.00075421
04:13:02|0.00075421
04:13:03|0.00075415
04:13:04|0.00075236
04:13:05|0.00075106
04:13:06|0.00075106
04:13:07|0.000751
04:13:09|0.000751
04:13:10|0.000751
04:13:11|0.000751
04:13:13|0.000751
04:13:14|0.00075158
04:13:15|0.00075158
04:13:16|0.00075158
04:13:17|0.00075415
04:13:18|0.00075415
04:13:19|0.00075415
04:13:20|0.00075414
04:13:21|0.00075414
04:13:22|0.00075414
04:13:23|0.00075414
04:13:24|0.00075415
04:13:25|0.00075415
04:13:25|0.00075415
04:13:26|0.00075415
04:13:29|0.00075415
04:13:29|0.00075415
04:13:30|0.00075415
04:13:31|0.00075415
04:13:32|0.00075415
04:13:33|0.00075415
04:13:34|0.00075415
04:13:35|0.00075415
04:13:36|0.00075478
04:13:37|0.00075478
04:13:38|0.00075478
04:13:39|0.00075478
04:13:40|0.00075478
04:13:41|0.00075681
04:13:42|0.00075681
04:13:44|0.00075681
04:13:45|0.00075681
04:13:46|0.00075681
04:13:47|0.00075681
04:13:48|0.00075681
04:13:50|0.00075681
04:13:51|0.00075681
04:13:53|0.00075681
04:13:53|0.00075652
04:13:55|0.00075652
04:13:56|0.00075657
04:13:57|0.00075657
04:13:58|0.00075698
04:13:58|0.00075698
04:14:00|0.00075898
04:14:00|0.00075898
04:14:01|0.00075898
04:14:02|0.00075898
04:14:03|0.00075898
04:14:05|0.00075898
04:14:06|0.00075898
04:14:07|0.00075898
04:14:08|0.00075898
04:14:09|0.00075898
04:14:09|0.00075898
04:14:10|0.00075853
04:14:12|0.00075853
04:14:13|0.00075853
04:14:14|0.00075853
04:14:15|0.00075853
04:14:16|0.00075853
04:14:17|0.00075853
04:14:18|0.00075853
04:14:19|0.00075853
04:14:20|0.00075853
04:14:21|0.00075853
04:14:21|0.00075853
04:14:23|0.00075853
04:14:23|0.00075853
04:14:24|0.00075853
04:14:26|0.00075853
04:14:26|0.00076013
04:14:27|0.00076013
04:14:29|0.00076013
04:14:30|0.00076013
04:14:30|0.00076055
04:14:32|0.00076055
04:14:33|0.00076055
04:14:34|0.00076055
04:14:35|0.00076055
04:14:36|0.00076055
04:14:38|0.00076055
04:14:38|0.00076055
04:14:39|0.00076055
04:14:40|0.00076055
04:14:42|0.00076055
04:14:43|0.00076055
04:14:43|0.00076055
04:14:46|0.00076055
04:14:46|0.00076055
04:14:48|0.00076055
04:14:49|0.00076055
04:14:50|0.00076055
04:14:52|0.00076055
04:14:54|0.00076146
04:14:55|0.00076146
04:14:55|0.00076146
04:14:57|0.00076146
04:14:58|0.00076226
04:15:00|0.00076226
04:15:01|0.00076226
04:15:02|0.00076226
04:15:02|0.00076226
04:15:05|0.00076226
04:15:05|0.00076226
04:15:06|0.00076226
04:15:08|0.00076226
04:15:09|0.00076226
04:15:10|0.00076226
04:15:11|0.00076226
04:15:12|0.00076226
04:15:13|0.00076226
04:15:14|0.00076226
04:15:15|0.00076226
04:15:16|0.00076226
04:15:17|0.00076226
04:15:18|0.00076226
04:15:19|0.00076226
04:15:20|0.00076226
04:15:21|0.00076226
04:15:22|0.00076226
04:15:23|0.00076089
04:15:24|0.00076089
04:15:25|0.00076056
04:15:26|0.00076056
04:15:27|0.00076056
04:15:28|0.00076056
04:15:29|0.00076056
04:15:30|0.00076056
04:15:31|0.00076056
04:15:32|0.00076056
04:15:33|0.00076056
04:15:34|0.00076056
04:15:35|0.00076056
04:15:36|0.00076056
04:15:37|0.00076056
04:15:38|0.00076056
04:15:39|0.00076056
04:15:40|0.00076056
04:15:41|0.00076056
04:15:42|0.00075717
04:15:43|0.00075717
04:15:44|0.00075717
04:15:45|0.00075717
04:15:47|0.00075717
04:15:48|0.00075717
04:15:50|0.00075717
04:15:51|0.00075717
04:15:52|0.00075717
04:15:53|0.00075717
04:15:54|0.00075717
04:15:55|0.00075717
04:15:56|0.00075717
04:15:58|0.00075717
04:15:59|0.00075549
04:16:00|0.00075236
04:16:01|0.00075236
04:16:03|0.00075236
04:16:04|0.00075236
04:16:05|0.00075236
04:16:06|0.00075236
04:16:07|0.00075236
04:16:08|0.00075404
04:16:09|0.00075404
04:16:10|0.00075208
04:16:11|0.00075208
04:16:12|0.00075208
04:16:13|0.00075208
04:16:15|0.00075208
04:16:16|0.00075208
04:16:18|0.00075208
04:16:18|0.00075208
04:16:19|0.00075208
04:16:20|0.00075126
04:16:21|0.00075126
04:16:22|0.00075126
04:16:24|0.00075126
04:16:24|0.00075126
04:16:26|0.00075126
04:16:26|0.00075191
04:16:27|0.00075191
04:16:28|0.00075191
04:16:29|0.00075191
04:16:30|0.00075191
04:16:31|0.00075191
04:16:33|0.00075191
04:16:33|0.00075191
04:16:34|0.00075272
04:16:35|0.00075272
04:16:37|0.00075272
04:16:37|0.00075272
04:16:38|0.00075272
04:16:39|0.00075272
04:16:40|0.00075272
04:16:41|0.00075272
04:16:42|0.00075272
04:16:43|0.00075272
04:16:44|0.00075272
04:16:45|0.00075272
04:16:47|0.00075272
04:16:49|0.00075272
04:16:51|0.00075659
04:16:51|0.00075659
04:16:54|0.00075659
04:16:55|0.00075659
04:16:56|0.00075659
04:16:57|0.00075515
04:16:58|0.00075549
04:16:59|0.00075549
04:17:00|0.00075549
04:17:01|0.00075549
04:17:02|0.00075549
04:17:03|0.00075549
04:17:04|0.00075549
04:17:05|0.00075549
04:17:06|0.00075549
04:17:07|0.00075585
04:17:08|0.00075569
04:17:09|0.00075569
04:17:10|0.00075569
04:17:11|0.00075569
04:17:12|0.00075569
04:17:14|0.00075569
04:17:15|0.00075569
04:17:16|0.00075569
04:17:17|0.00075569
04:17:17|0.00075569
04:17:19|0.00075569
04:17:19|0.00075569
04:17:20|0.00075569
04:17:22|0.00075698
04:17:23|0.00075698
04:17:24|0.00075698
04:17:25|0.00075698
04:17:26|0.00075698
04:17:28|0.00075698
04:17:28|0.00075738
04:17:30|0.00075738
04:17:30|0.00075738
04:17:31|0.00076013
04:17:32|0.00076013
04:17:33|0.00076013
04:17:36|0.00076013
04:17:36|0.00076013
04:17:37|0.00076013
04:17:38|0.00076013
04:17:39|0.00076013
04:17:40|0.00076013
04:17:41|0.00076013
04:17:42|0.00076013
04:17:43|0.00076226
04:17:44|0.00076226
04:17:45|0.00076226
04:17:46|0.00076226
04:17:48|0.00076226
04:17:49|0.00076226
04:17:50|0.00076226
04:17:52|0.00076226
04:17:53|0.00076226
04:17:54|0.00076226
04:17:56|0.00076226
04:17:57|0.00076226
04:17:58|0.00076226
04:17:59|0.00076226
04:18:00|0.00076226
04:18:01|0.00076226
04:18:02|0.00076226
04:18:04|0.00076226
04:18:05|0.00076226
04:18:06|0.00076226
04:18:08|0.00076226
04:18:08|0.00076226
04:18:09|0.00076226
04:18:11|0.00076226
04:18:12|0.00076226
04:18:12|0.00076226
04:18:13|0.00076226
04:18:14|0.00076226
04:18:15|0.00076226
04:18:16|0.0007622
04:18:18|0.0007622
04:18:18|0.00076329
04:18:19|0.00076329
04:18:20|0.00076329
04:18:22|0.00076361
04:18:23|0.00076361
04:18:24|0.00076361
04:18:25|0.00076361
04:18:26|0.00076361
04:18:26|0.00076329
04:18:28|0.00076329
04:18:28|0.00076329
04:18:29|0.00076329
04:18:31|0.00076329
04:18:32|0.00076329
04:18:33|0.00076444
04:18:33|0.00076473
04:18:36|0.00076473
04:18:36|0.00076473
04:18:37|0.00076473
04:18:38|0.00076631
04:18:39|0.00076631
04:18:40|0.00076631
04:18:42|0.00076631
04:18:42|0.00076631
04:18:43|0.00076631
04:18:44|0.00076631
04:18:45|0.00076631
04:18:46|0.00076631
04:18:47|0.00076631
04:18:49|0.00076329
04:18:51|0.00076248
04:18:52|0.00076248
04:18:52|0.00076248
04:18:54|0.00076248
04:18:54|0.00076248
04:18:56|0.00076248
04:18:56|0.00076248
04:18:59|0.00076248
04:18:59|0.00076058
04:19:02|0.00076058
04:19:02|0.00076058
04:19:03|0.00076058
04:19:04|0.00076058
04:19:05|0.00075863
04:19:07|0.00075863
04:19:07|0.00075863
04:19:08|0.00075863
04:19:09|0.00075863
04:19:10|0.00075863
04:19:12|0.00075863
04:19:13|0.00075863
04:19:14|0.00075863
04:19:14|0.00075863
04:19:16|0.00075863
04:19:16|0.00075863
04:19:18|0.00075863
04:19:18|0.00075847
04:19:21|0.00075847
04:19:21|0.00075847
04:19:22|0.00075847
04:19:24|0.00075847
04:19:25|0.00075847
04:19:26|0.00075847
04:19:27|0.00075749
04:19:29|0.00075749
04:19:29|0.00075749
04:19:31|0.00075749
04:19:31|0.00075749
04:19:32|0.00075749
04:19:34|0.00075749
04:19:35|0.00075749
04:19:35|0.00075749
04:19:36|0.00075749
04:19:38|0.00075749
04:19:38|0.00075749
04:19:39|0.00075749
04:19:41|0.00075749
04:19:41|0.00075749
04:19:42|0.00075749
04:19:44|0.00075749
04:19:44|0.00075749
04:19:45|0.00075565
04:19:48|0.00075565
04:19:48|0.00075565
04:19:49|0.00075565
04:19:51|0.00075565
04:19:52|0.00075565
04:19:53|0.00075565
04:19:55|0.00075565
04:19:56|0.00075881
04:19:56|0.00075881
04:19:58|0.00075881
04:19:58|0.00075881
04:19:59|0.00075881
04:20:00|0.00075881
04:20:03|0.00075881
04:20:03|0.00075881
04:20:06|0.00075881
04:20:07|0.00075881
04:20:08|0.00075881
04:20:09|0.00075881
04:20:10|0.00075881
04:20:11|0.00075881
04:20:12|0.00075881
04:20:13|0.00075881
04:20:14|0.00075881
04:20:15|0.00075881
04:20:17|0.00075881
04:20:18|0.00075881
04:20:19|0.00075881
04:20:19|0.00075881
04:20:21|0.00075881
04:20:22|0.00075881
04:20:23|0.00075881
04:20:24|0.00075862
04:20:24|0.00075862
04:20:26|0.00075862
04:20:27|0.00075862
04:20:27|0.00075862
04:20:29|0.00075862
04:20:30|0.00075862
04:20:31|0.00075862
04:20:32|0.00075549
04:20:33|0.00075549
04:20:33|0.00075549
04:20:35|0.00075549
04:20:36|0.00075415
04:20:37|0.00075422
04:20:38|0.00075237
04:20:39|0.00075237
04:20:39|0.00075237
04:20:41|0.00075237
04:20:41|0.00075237
04:20:42|0.00075237
04:20:44|0.00075237
04:20:45|0.00075237
04:20:46|0.00075258
04:20:46|0.00075258
04:20:48|0.00075258
04:20:48|0.00075258
04:20:50|0.00075258
04:20:52|0.000756
04:20:52|0.000756
04:20:55|0.000756
04:20:55|0.000756
04:20:57|0.000756
04:20:59|0.000756
04:21:00|0.000756
04:21:01|0.000756
04:21:01|0.000756
04:21:03|0.000756
04:21:04|0.000756
04:21:05|0.000756
04:21:06|0.000756
04:21:07|0.000756
04:21:07|0.000756
04:21:08|0.00075208
04:21:10|0.00075002
04:21:10|0.00075002
04:21:12|0.00075054
04:21:12|0.00075054
04:21:14|0.00075054
04:21:15|0.00074925
04:21:16|0.000749
04:21:17|0.00074815
04:21:18|0.00074815
04:21:18|0.00074815
04:21:20|0.00074815
04:21:20|0.00074759
04:21:21|0.00074796
04:21:23|0.00074796
04:21:24|0.00074757
04:21:25|0.00074753
04:21:26|0.00074753
04:21:28|0.00074671
04:21:29|0.00074581
04:21:30|0.000745
04:21:30|0.00074411
04:21:31|0.00074364
04:21:32|0.00074497
04:21:33|0.00074497
04:21:35|0.00074497
04:21:35|0.00074497
04:21:36|0.00074497
04:21:37|0.00074497
04:21:38|0.00074497
04:21:40|0.00074497
04:21:40|0.00074497
04:21:41|0.00074497
04:21:43|0.00074497
04:21:44|0.00074497
04:21:45|0.00074497
04:21:46|0.00074497
04:21:47|0.00074497
04:21:48|0.00074497
04:21:49|0.00074497
04:21:50|0.00074497
04:21:51|0.00074497
04:21:53|0.00074291
04:21:55|0.00074291
04:21:56|0.00074291
04:21:56|0.00074291
04:21:57|0.00074291
04:21:58|0.00074291
04:22:00|0.00074291
04:22:02|0.00074291
04:22:03|0.00074291
04:22:05|0.00074291
04:22:06|0.00074291
04:22:08|0.00074291
04:22:09|0.00074291
04:22:10|0.00074291
04:22:11|0.00074291
04:22:13|0.00074291
04:22:13|0.00074291
04:22:15|0.00074291
04:22:16|0.00074438
04:22:17|0.0007476
04:22:18|0.0007476
04:22:19|0.0007476
04:22:20|0.0007476
04:22:21|0.0007476
04:22:23|0.00074312
04:22:24|0.00074312
04:22:26|0.00074312
04:22:26|0.00074312
04:22:27|0.00074312
04:22:28|0.00074312
04:22:29|0.00074312
04:22:30|0.00074312
04:22:31|0.00074312
04:22:32|0.00074312
04:22:33|0.00074312
04:22:34|0.00074312
04:22:35|0.00074312
04:22:36|0.00074312
04:22:37|0.00074289
04:22:38|0.00074289
04:22:39|0.0007425
04:22:40|0.0007425
04:22:41|0.0007425
04:22:42|0.0007425
04:22:43|0.0007425
04:22:44|0.00074495
04:22:45|0.00074495
04:22:46|0.00074495
04:22:47|0.00074495
04:22:48|0.00074495
04:22:49|0.00074495
04:22:50|0.00074495
04:22:51|0.00074495
04:22:53|0.00074495
04:22:55|0.00074495
04:22:56|0.00074495
04:22:57|0.00074495
04:22:58|0.00074495
04:23:00|0.00074495
04:23:01|0.00074
04:23:02|0.00074
04:23:03|0.00074
04:23:04|0.00073999
04:23:05|0.00073974
04:23:07|0.00073954
04:23:07|0.00073993
04:23:08|0.00073993
04:23:09|0.00073993
04:23:10|0.00073993
04:23:12|0.00073993
04:23:13|0.00074188
04:23:14|0.00074188
04:23:15|0.00074188
04:23:16|0.00074188
04:23:17|0.00074023
04:23:19|0.00074023
04:23:20|0.00074023
04:23:21|0.00074023
04:23:22|0.00074023
04:23:23|0.00074023
04:23:24|0.00074023
04:23:25|0.00074023
04:23:25|0.00074023
04:23:27|0.00074023
04:23:28|0.00074023
04:23:29|0.00074023
04:23:30|0.00074023
04:23:31|0.00074023
04:23:32|0.00074023
04:23:33|0.00074277
04:23:34|0.00074277
04:23:34|0.00074277
04:23:36|0.00074277
04:23:36|0.00074277
04:23:38|0.00074277
04:23:39|0.00074277
04:23:40|0.00074277
04:23:41|0.00074277
04:23:42|0.00074349
04:23:43|0.00074349
04:23:43|0.00074165
04:23:45|0.00074165
04:23:46|0.00073666
04:23:46|0.00073907
04:23:48|0.00073907
04:23:49|0.00073907
04:23:50|0.00073907
04:23:51|0.00073907
04:23:51|0.00073907
04:23:52|0.00073907
04:23:54|0.00073907
04:23:55|0.00073907
04:23:57|0.00074142
04:23:57|0.00074041
04:23:59|0.00074041
04:24:00|0.00074041
04:24:00|0.00074041
04:24:01|0.00074041
04:24:02|0.00074041
04:24:04|0.00074041
04:24:05|0.00074041
04:24:06|0.00073694
04:24:06|0.00073694
04:24:09|0.00073694
04:24:09|0.00073694
04:24:10|0.00073694
04:24:11|0.00073694
04:24:12|0.00073694
04:24:13|0.00073694
04:24:14|0.00073693
04:24:16|0.00073693
04:24:16|0.00073693
04:24:18|0.00073693
04:24:18|0.00073693
04:24:19|0.00073693
04:24:20|0.00073693
04:24:21|0.00073693
04:24:22|0.00073751
04:24:23|0.00073751
04:24:24|0.00073751
04:24:25|0.00073751
04:24:26|0.00073628
04:24:27|0.00073628
04:24:28|0.00073628
04:24:29|0.00073628
04:24:30|0.00073628
04:24:31|0.00073628
04:24:32|0.00073628
04:24:33|0.0007375
04:24:35|0.0007375
04:24:35|0.0007375
04:24:36|0.0007375
04:24:37|0.0007375
04:24:38|0.0007375
04:24:39|0.0007375
04:24:40|0.0007373
04:24:41|0.0007373
04:24:42|0.0007373
04:24:43|0.00073751
04:24:44|0.00073751
04:24:45|0.0007373
04:24:46|0.0007373
04:24:47|0.0007373
04:24:48|0.0007373
04:24:49|0.0007373
04:24:50|0.0007373
04:24:51|0.0007373
04:24:52|0.0007373
04:24:53|0.0007373
04:24:55|0.0007373
04:24:57|0.0007373
04:24:58|0.0007373
04:24:59|0.0007373
04:25:00|0.0007373
04:25:01|0.00073703
04:25:02|0.00073703
04:25:03|0.00073703
04:25:04|0.00073703
04:25:05|0.000737
04:25:06|0.0007369
04:25:07|0.0007369
04:25:08|0.0007369
04:25:09|0.000735
04:25:10|0.000735
04:25:11|0.000735
04:25:12|0.000735
04:25:13|0.000735
04:25:14|0.000735
04:25:15|0.000735
04:25:16|0.000735
04:25:17|0.000735
04:25:18|0.000735
04:25:19|0.000735
04:25:20|0.000735
04:25:21|0.00073761
04:25:22|0.00073761
04:25:23|0.00073761
04:25:24|0.00073761
04:25:25|0.00073761
04:25:26|0.00073761
04:25:27|0.00073595
04:25:28|0.00073595
04:25:29|0.00073595
04:25:30|0.00073595
04:25:31|0.00073595
04:25:32|0.00073595
04:25:33|0.00073595
04:25:34|0.00073595
04:25:35|0.00073595
04:25:36|0.00073595
04:25:37|0.00073835
04:25:38|0.00073835
04:25:39|0.00073835
04:25:40|0.00073835
04:25:41|0.00073835
04:25:42|0.00073835
04:25:43|0.00073835
04:25:45|0.00073835
04:25:46|0.00073835
04:25:47|0.00073835
04:25:48|0.00073835
04:25:49|0.00073835
04:25:50|0.00073835
04:25:51|0.00073835
04:25:52|0.00073835
04:25:53|0.00073835
04:25:54|0.00073835
04:25:55|0.00073835
04:25:56|0.00073835
04:25:58|0.00073835
04:26:00|0.00073835
04:26:01|0.00073835
04:26:02|0.00073595
04:26:03|0.00073595
04:26:04|0.00073595
04:26:05|0.00073574
04:26:06|0.00073574
04:26:07|0.00073574
04:26:08|0.00073574
04:26:09|0.00073574
04:26:10|0.00073574
04:26:12|0.00073574
04:26:13|0.00073574
04:26:14|0.00073574
04:26:15|0.00073574
04:26:16|0.00073574
04:26:17|0.00073574
04:26:18|0.00073574
04:26:19|0.00073574
04:26:20|0.00073574
04:26:21|0.00073574
04:26:22|0.00073574
04:26:23|0.00073574
04:26:24|0.00073574
04:26:25|0.00073574
04:26:26|0.00073574
04:26:27|0.00073574
04:26:28|0.00073574
04:26:29|0.00073574
04:26:30|0.00073574
04:26:30|0.00073574
04:26:32|0.00073574
04:26:33|0.00073574
04:26:34|0.00073574
04:26:35|0.00073758
04:26:36|0.00073758
04:26:37|0.00073758
04:26:38|0.00073758
04:26:39|0.00073758
04:26:40|0.00073758
04:26:40|0.00073758
04:26:42|0.00073758
04:26:43|0.00073758
04:26:44|0.00073758
04:26:45|0.00073758
04:26:46|0.00073758
04:26:47|0.00073758
04:26:48|0.00073758
04:26:49|0.00073758
04:26:50|0.00073758
04:26:50|0.00073758
04:26:52|0.00073758
04:26:53|0.00073758
04:26:53|0.00073758
04:26:54|0.00073758
04:26:56|0.00073758
04:26:58|0.00073758
04:27:00|0.00073758
04:27:01|0.00073758
04:27:01|0.00073758
04:27:02|0.00073758
04:27:04|0.00073758
04:27:04|0.00073758
04:27:05|0.00073758
04:27:06|0.00073758
04:27:08|0.00073758
04:27:09|0.00073758
04:27:10|0.00073403
04:27:12|0.00073403
04:27:14|0.00073403
04:27:15|0.00073403
04:27:16|0.00073403
04:27:18|0.00073403
04:27:19|0.00073403
04:27:20|0.00073403
04:27:21|0.00073403
04:27:22|0.00073403
04:27:23|0.00073403
04:27:24|0.00073403
04:27:25|0.00073403
04:27:26|0.00073403
04:27:27|0.00073403
04:27:28|0.00073403
04:27:29|0.00073403
04:27:30|0.00073403
04:27:31|0.00073403
04:27:32|0.00073403
04:27:34|0.00073403
04:27:34|0.00073403
04:27:35|0.00073403
04:27:37|0.00073403
04:27:38|0.00073403
04:27:38|0.00073403
04:27:40|0.0007342
04:27:41|0.0007342
04:27:41|0.0007342
04:27:42|0.0007342
04:27:44|0.0007342
04:27:45|0.0007342
04:27:47|0.0007342
04:27:47|0.0007342
04:27:48|0.0007342
04:27:49|0.0007342
04:27:50|0.0007342
04:27:51|0.0007342
04:27:52|0.0007342
04:27:53|0.0007342
04:27:54|0.0007342
04:27:55|0.0007342
04:27:57|0.0007342
04:27:57|0.00073586
04:27:59|0.00073586
04:28:00|0.00073586
04:28:02|0.00073586
04:28:04|0.00073586
04:28:05|0.00073586
04:28:06|0.00073586
04:28:08|0.00073586
04:28:08|0.00073586
04:28:09|0.00073586
04:28:10|0.00073586
04:28:11|0.00073586
04:28:13|0.00073586
04:28:14|0.00073586
04:28:15|0.00073586
04:28:16|0.00073586
04:28:17|0.00073586
04:28:18|0.00073586
04:28:19|0.00073586
04:28:20|0.00073586
04:28:21|0.00073586
04:28:22|0.00073586
04:28:23|0.00073586
04:28:24|0.00073586
04:28:25|0.00073586
04:28:26|0.00073586
04:28:27|0.00073586
04:28:28|0.00073586
04:28:29|0.00073586
04:28:30|0.00073586
04:28:31|0.00073586
04:28:32|0.00073586
04:28:33|0.00073586
04:28:34|0.00073586
04:28:35|0.00073586
04:28:36|0.00073586
04:28:37|0.00073586
04:28:38|0.00073586
04:28:39|0.00073586
04:28:40|0.00073586
04:28:41|0.00073586
04:28:42|0.00073586
04:28:43|0.00073586
04:28:44|0.00073586
04:28:45|0.00073586
04:28:47|0.00073586
04:28:48|0.00073586
04:28:49|0.00073586
04:28:50|0.00073586
04:28:50|0.00073586
04:28:52|0.00073586
04:28:53|0.00073586
04:28:54|0.00073586
04:28:54|0.00073585
04:28:56|0.00073585
04:28:56|0.00073599
04:28:58|0.00073599
04:29:00|0.00073599
04:29:01|0.00073599
04:29:01|0.00073599
04:29:04|0.0007348
04:29:05|0.00073465
04:29:06|0.00073465
04:29:07|0.00073465
04:29:08|0.00073444
04:29:10|0.00073444
04:29:11|0.00073444
04:29:12|0.00073329
04:29:14|0.00073173
04:29:15|0.00073173
04:29:16|0.00073173
04:29:17|0.00073173
04:29:18|0.00073173
04:29:19|0.00073173
04:29:20|0.00073173
04:29:21|0.00073173
04:29:22|0.00073317
04:29:23|0.00073442
04:29:24|0.00073442
04:29:26|0.00073442
04:29:27|0.00073625
04:29:28|0.00073625
04:29:29|0.00073839
04:29:30|0.00073839
04:29:31|0.00073839
04:29:32|0.00073839
04:29:33|0.00073839
04:29:34|0.00073839
04:29:35|0.00073728
04:29:36|0.00073728
04:29:37|0.00073728
04:29:38|0.00073728
04:29:40|0.00073728
04:29:41|0.00073728
04:29:42|0.00073728
04:29:43|0.00073728
04:29:44|0.00073728
04:29:45|0.00073728
04:29:46|0.00073728
04:29:47|0.00073728
04:29:47|0.00073728
04:29:50|0.00073728
04:29:50|0.00073728
04:29:51|0.00073728
04:29:52|0.00073728
04:29:53|0.00073388
04:29:54|0.00073388
04:29:56|0.00073388
04:29:57|0.00073388
04:29:58|0.00073388
04:29:58|0.00073388
04:30:00|0.00073103
04:30:01|0.00073103
04:30:02|0.00073103
04:30:03|0.00073286
04:30:04|0.00073295
04:30:06|0.00073295
04:30:07|0.00073295
04:30:08|0.00073295
04:30:08|0.00073295
04:30:11|0.00073295
04:30:12|0.00073295
04:30:14|0.00073295
04:30:14|0.00073295
04:30:15|0.00073295
04:30:17|0.00073295
04:30:18|0.00073295
04:30:19|0.00073295
04:30:20|0.00073295
04:30:22|0.00073295
04:30:22|0.00073295
04:30:24|0.00073295
04:30:25|0.00073295
04:30:26|0.00073295
04:30:27|0.00073295
04:30:27|0.00073295
04:30:29|0.00073295
04:30:29|0.00073295
04:30:31|0.00073295
04:30:31|0.00073295
04:30:32|0.00073295
04:30:34|0.00073295
04:30:35|0.00073347
04:30:35|0.00073347
04:30:37|0.00073347
04:30:38|0.00073347
04:30:39|0.00073341
04:30:40|0.00073341
04:30:40|0.00073341
04:30:41|0.00073341
04:30:43|0.00073341
04:30:44|0.00073341
04:30:44|0.00073295
04:30:45|0.00073295
04:30:47|0.00073295
04:30:48|0.00073295
04:30:49|0.00073295
04:30:50|0.00073295
04:30:50|0.00073295
04:30:52|0.00073295
04:30:52|0.00073295
04:30:54|0.00073295
04:30:55|0.00073295
04:30:56|0.00073295
04:30:57|0.00073295
04:30:57|0.00073295
04:30:59|0.00073295
04:31:00|0.00073295
04:31:00|0.00073295
04:31:03|0.00073295
04:31:05|0.00073295
04:31:05|0.00073295
04:31:07|0.00073295
04:31:07|0.00073295
04:31:08|0.00073295
04:31:10|0.00073295
04:31:11|0.00073295
04:31:12|0.00073295
04:31:14|0.00073295
04:31:14|0.00073295
04:31:16|0.00073295
04:31:17|0.00073295
04:31:18|0.00073295
04:31:19|0.00073295
04:31:20|0.00073295
04:31:21|0.00073295
04:31:22|0.00073295
04:31:22|0.00073295
04:31:24|0.00073295
04:31:25|0.00073295
04:31:26|0.00073295
04:31:27|0.00073295
04:31:28|0.00073295
04:31:30|0.00073295
04:31:31|0.00073295
04:31:32|0.00073403
04:31:32|0.00073403
04:31:33|0.00073403
04:31:35|0.00073403
04:31:36|0.00073495
04:31:37|0.00073495
04:31:37|0.00073495
04:31:38|0.00073484
04:31:39|0.00073484
04:31:40|0.00073484
04:31:41|0.00073484
04:31:43|0.00073484
04:31:44|0.00073484
04:31:44|0.00073484
04:31:45|0.00073484
04:31:47|0.00073484
04:31:47|0.00073484
04:31:48|0.00073484
04:31:49|0.00073484
04:31:51|0.00073484
04:31:51|0.00073484
04:31:53|0.00073484
04:31:53|0.00073484
04:31:54|0.00073484
04:31:55|0.00073484
04:31:57|0.00073484
04:31:57|0.00073484
04:31:58|0.00073484
04:31:59|0.00073484
04:32:00|0.00073484
04:32:01|0.00073484
04:32:02|0.00073484
04:32:05|0.00073484
04:32:06|0.00073484
04:32:07|0.00073484
04:32:08|0.00073484
04:32:10|0.00073484
04:32:11|0.00073484
04:32:12|0.00073484
04:32:12|0.00073484
04:32:14|0.00073484
04:32:15|0.00073484
04:32:16|0.00073484
04:32:17|0.00073484
04:32:18|0.00073484
04:32:19|0.00073484
04:32:20|0.00073484
04:32:21|0.00073484
04:32:22|0.00073484
04:32:23|0.00073484
04:32:24|0.00073484
04:32:24|0.00073484
04:32:26|0.00073484
04:32:27|0.00073484
04:32:28|0.00073484
04:32:29|0.00073484
04:32:30|0.00073484
04:32:31|0.00073484
04:32:32|0.00073484
04:32:32|0.00073484
04:32:34|0.00073795
04:32:35|0.00073795
04:32:36|0.00073653
04:32:37|0.00073653
04:32:38|0.00073653
04:32:38|0.00073653
04:32:40|0.00073653
04:32:41|0.00073653
04:32:42|0.00073653
04:32:43|0.00073653
04:32:44|0.00073653
04:32:45|0.00073653
04:32:46|0.00073653
04:32:47|0.00073653
04:32:48|0.00073653
04:32:49|0.00073795
04:32:50|0.00073839
04:32:51|0.00073839
04:32:52|0.00073839
04:32:52|0.00073839
04:32:54|0.00073839
04:32:55|0.00073839
04:32:56|0.00073839
04:32:57|0.00073839
04:32:58|0.00073839
04:32:59|0.00073839
04:32:59|0.00073839
04:33:01|0.00073839
04:33:02|0.00073839
04:33:04|0.00073839
04:33:06|0.00073839
04:33:07|0.00073839
04:33:08|0.00073839
04:33:08|0.00073839
04:33:10|0.00073839
04:33:11|0.00073839
04:33:11|0.00073839
04:33:12|0.00073839
04:33:13|0.00073839
04:33:14|0.00073839
04:33:16|0.00073839
04:33:17|0.00073714
04:33:18|0.00073714
04:33:18|0.00073714
04:33:20|0.00073714
04:33:20|0.00073714
04:33:23|0.00073714
04:33:23|0.00073714
04:33:24|0.00073714
04:33:25|0.00073714
04:33:27|0.00073714
04:33:28|0.00073714
04:33:29|0.00073714
04:33:30|0.00073714
04:33:31|0.00073714
04:33:32|0.00073714
04:33:33|0.00073714
04:33:34|0.00073714
04:33:35|0.00073714
04:33:36|0.00073816
04:33:37|0.00073714
04:33:38|0.00073714
04:33:39|0.00073714
04:33:40|0.00073714
04:33:41|0.00073714
04:33:42|0.00073714
04:33:43|0.00073714
04:33:44|0.00073714
04:33:45|0.00073714
04:33:46|0.00073714
04:33:47|0.00073714
04:33:48|0.00073714
04:33:49|0.00073714
04:33:51|0.00073714
04:33:52|0.00073714
04:33:53|0.00073714
04:33:54|0.00073714
04:33:54|0.00073714
04:33:56|0.00073714
04:33:57|0.00073714
04:33:57|0.00073714
04:33:59|0.00073714
04:33:59|0.00073714
04:34:01|0.00073714
04:34:02|0.00073714
04:34:03|0.00073701
04:34:05|0.00073701
04:34:06|0.00073701
04:34:07|0.00073701
04:34:08|0.00073701
04:34:09|0.00073701
04:34:10|0.00073701
04:34:11|0.00073701
04:34:13|0.00073701
04:34:14|0.00073701
04:34:15|0.00073701
04:34:16|0.00073701
04:34:17|0.00073611
04:34:18|0.00073611
04:34:19|0.00073611
04:34:21|0.00073611
04:34:22|0.00073611
04:34:24|0.00073611
04:34:24|0.00073611
04:34:25|0.00073611
04:34:26|0.00073611
04:34:27|0.00073611
04:34:28|0.00073611
04:34:29|0.00073611
04:34:30|0.00073611
04:34:31|0.00073611
04:34:32|0.00073611
04:34:33|0.00073611
04:34:34|0.00073611
04:34:35|0.00073611
04:34:36|0.00073611
04:34:37|0.00073627
04:34:38|0.00073627
04:34:39|0.00073627
04:34:40|0.00073627
04:34:41|0.00073627
04:34:42|0.00073627
04:34:43|0.00073627
04:34:44|0.00073627
04:34:45|0.00073627
04:34:46|0.00073627
04:34:47|0.00073627
04:34:48|0.00073627
04:34:49|0.00073627
04:34:50|0.00073627
04:34:51|0.00073627
04:34:52|0.00073627
04:34:53|0.00073627
04:34:54|0.00073627
04:34:55|0.00073627
04:34:56|0.00073627
04:34:57|0.00073627
04:34:58|0.00073627
04:34:59|0.00073627
04:35:01|0.00073749
04:35:01|0.00073749
04:35:02|0.00073749
04:35:03|0.00073749
04:35:05|0.00073749
04:35:07|0.00073749
04:35:08|0.00073907
04:35:09|0.00073907
04:35:10|0.00073907
04:35:11|0.00073907
04:35:12|0.00073907
04:35:13|0.00073907
04:35:14|0.00073907
04:35:15|0.00073907
04:35:17|0.00073907
04:35:18|0.00073907
04:35:20|0.00074145
04:35:20|0.00074284
04:35:21|0.00074285
04:35:23|0.00074285
04:35:24|0.00074285
04:35:25|0.00074285
04:35:26|0.00074285
04:35:27|0.00074285
04:35:28|0.00074285
04:35:29|0.00074285
04:35:30|0.00074285
04:35:31|0.00074285
04:35:32|0.00074285
04:35:33|0.00074285
04:35:34|0.00074285
04:35:35|0.00074285
04:35:36|0.00074285
04:35:37|0.00074285
04:35:38|0.00074285
04:35:39|0.00074285
04:35:40|0.00074285
04:35:41|0.00074285
04:35:42|0.00074285
04:35:43|0.00074285
04:35:44|0.00074132
04:35:45|0.00074132
04:35:46|0.00074126
04:35:47|0.00074126
04:35:48|0.00074126
04:35:49|0.00074126
04:35:50|0.00074126
04:35:51|0.00074017
04:35:52|0.00074017
04:35:53|0.00074017
04:35:54|0.00074017
04:35:55|0.00074017
04:35:56|0.00074017
04:35:57|0.00074017
04:35:58|0.00074017
04:35:59|0.00074017
04:36:00|0.00074017
04:36:01|0.00074017
04:36:02|0.00074017
04:36:03|0.00074017
04:36:04|0.00074017
04:36:05|0.00074017
04:36:07|0.00073983
04:36:08|0.00073983
04:36:09|0.00073983
04:36:10|0.00073983
04:36:11|0.00073983
04:36:12|0.00073983
04:36:13|0.00073983
04:36:14|0.00073983
04:36:15|0.00073983
04:36:15|0.00073983
04:36:17|0.00073983
04:36:18|0.00073983
04:36:19|0.00073983
04:36:20|0.00073983
04:36:22|0.00073983
04:36:23|0.00074017
04:36:24|0.00074017
04:36:24|0.00074017
04:36:25|0.00074017
04:36:28|0.0007401
04:36:28|0.0007401
04:36:30|0.0007401
04:36:31|0.00074212
04:36:32|0.00074212
04:36:33|0.00074212
04:36:34|0.00074212
04:36:36|0.00074212
04:36:37|0.00074212
04:36:38|0.00074212
04:36:40|0.00074212
04:36:40|0.00074212
04:36:41|0.00074212
04:36:42|0.00074212
04:36:43|0.00074212
04:36:44|0.00074212
04:36:45|0.00074212
04:36:47|0.00074212
04:36:47|0.00074212
04:36:49|0.00074212
04:36:49|0.00074212
04:36:51|0.00074212
04:36:52|0.00074212
04:36:53|0.00074212
04:36:53|0.00074212
04:36:54|0.00074212
04:36:56|0.00074212
04:36:56|0.00074212
04:36:58|0.00074212
04:36:59|0.00074212
04:37:00|0.00074212
04:37:00|0.00074212
04:37:01|0.00074212
04:37:03|0.00074212
04:37:05|0.00074212
04:37:05|0.00074212
04:37:07|0.00074212
04:37:09|0.00074212
04:37:10|0.00074212
04:37:10|0.00074212
04:37:12|0.00074212
04:37:13|0.00074212
04:37:14|0.00074212
04:37:15|0.00074212
04:37:17|0.00074212
04:37:18|0.00074198
04:37:19|0.00074198
04:37:20|0.00074198
04:37:21|0.00074198
04:37:22|0.00074198
04:37:24|0.00074025
04:37:25|0.00074025
04:37:27|0.00074025
04:37:27|0.00074025
04:37:28|0.00074025
04:37:29|0.00074025
04:37:30|0.00074025
04:37:31|0.00074025
04:37:32|0.00074025
04:37:34|0.00074025
04:37:34|0.00074025
04:37:35|0.00074025
04:37:36|0.00074025
04:37:37|0.00073808
04:37:39|0.00073808
04:37:40|0.00073808
04:37:41|0.00073808
04:37:43|0.00073808
04:37:43|0.00073808
04:37:44|0.00073808
04:37:46|0.00073808
04:37:47|0.00073808
04:37:48|0.0007401
04:37:48|0.0007401
04:37:49|0.0007401
04:37:51|0.0007401
04:37:51|0.0007401
04:37:52|0.0007401
04:37:53|0.0007401
04:37:55|0.0007401
04:37:56|0.0007401
04:37:56|0.0007401
04:37:57|0.0007401
04:37:58|0.0007401
04:38:00|0.0007401
04:38:00|0.0007401
04:38:03|0.0007401
04:38:03|0.0007401
04:38:04|0.0007401
04:38:05|0.0007401
04:38:06|0.0007401
04:38:08|0.0007401
04:38:09|0.0007401
04:38:11|0.0007401
04:38:12|0.0007401
04:38:14|0.0007401
04:38:15|0.0007401
04:38:16|0.0007401
04:38:17|0.0007401
04:38:18|0.0007401
04:38:19|0.0007401
04:38:20|0.0007401
04:38:20|0.0007401
04:38:22|0.0007401
04:38:22|0.00074122
04:38:23|0.00074122
04:38:25|0.00074122
04:38:26|0.00074122
04:38:26|0.00074122
04:38:27|0.00074122
04:38:28|0.00074122
04:38:30|0.00074122
04:38:30|0.00074122
04:38:32|0.00074122
04:38:33|0.00074122
04:38:33|0.00074122
04:38:34|0.00074122
04:38:35|0.00074122
04:38:36|0.00074122
04:38:37|0.00074122
04:38:39|0.00074122
04:38:39|0.00074122
04:38:40|0.00074122
04:38:42|0.00074122
04:38:43|0.00074122
04:38:44|0.00074399
04:38:45|0.00074399
04:38:45|0.00074399
04:38:47|0.00074399
04:38:48|0.00074399
04:38:49|0.00074399
04:38:50|0.00074399
04:38:51|0.00074399
04:38:52|0.00074399
04:38:53|0.00074399
04:38:54|0.00074399
04:38:54|0.00074399
04:38:56|0.00074399
04:38:57|0.00074399
04:38:58|0.00074399
04:38:59|0.00074399
04:39:00|0.00074399
04:39:01|0.00074399
04:39:02|0.00074399
04:39:03|0.00074399
04:39:04|0.00074399
04:39:05|0.00074399
04:39:06|0.00074399
04:39:06|0.00074399
04:39:07|0.00074399
04:39:10|0.00074399
04:39:12|0.00074399
04:39:12|0.00074399
04:39:14|0.00074399
04:39:15|0.00074399
04:39:16|0.00074399
04:39:17|0.00074399
04:39:18|0.00074399
04:39:19|0.00074399
04:39:20|0.00074399
04:39:21|0.00074399
04:39:22|0.00074399
04:39:23|0.00074399
04:39:24|0.00074399
04:39:25|0.00074399
04:39:26|0.00074399
04:39:27|0.00074399
04:39:28|0.00074399
04:39:29|0.0007443
04:39:30|0.0007443
04:39:31|0.0007443
04:39:32|0.0007443
04:39:34|0.0007443
04:39:34|0.0007443
04:39:36|0.0007443
04:39:37|0.0007443
04:39:38|0.0007443
04:39:38|0.0007443
04:39:40|0.0007443
04:39:42|0.0007443
04:39:43|0.0007443
04:39:44|0.0007443
04:39:45|0.0007443
04:39:46|0.00074096
04:39:47|0.00074096
04:39:47|0.00074096
04:39:48|0.00074096
04:39:50|0.00074096
04:39:51|0.00074096
04:39:51|0.00074096
04:39:53|0.00074096
04:39:53|0.00074096
04:39:55|0.00074096
04:39:55|0.00074096
04:39:57|0.00074096
04:39:57|0.00074131
04:39:58|0.00074131
04:39:59|0.00074131
04:40:00|0.00074131
04:40:02|0.00074131
04:40:02|0.00074131
04:40:03|0.00074131
04:40:04|0.00074131
04:40:06|0.00074131
04:40:07|0.00074131
04:40:07|0.00074118
04:40:09|0.00074118
04:40:11|0.00074118
04:40:11|0.00074118
04:40:13|0.00074118
04:40:15|0.00074118
04:40:16|0.00074118
04:40:17|0.00074118
04:40:18|0.00074118
04:40:19|0.00074118
04:40:20|0.00074118
04:40:21|0.00074118
04:40:22|0.00074118
04:40:23|0.00074118
04:40:24|0.00074118
04:40:25|0.00074118
04:40:26|0.00074118
04:40:27|0.00074118
04:40:28|0.00074118
04:40:29|0.00074118
04:40:30|0.00074118
04:40:31|0.00074118
04:40:32|0.00074118
04:40:33|0.00074118
04:40:34|0.00074118
04:40:35|0.00074118
04:40:36|0.00074118
04:40:37|0.00074131
04:40:38|0.00074298
04:40:39|0.00074298
04:40:40|0.00074298
04:40:42|0.00074298
04:40:43|0.00074298
04:40:44|0.00074298
04:40:44|0.00074298
04:40:46|0.00074298
04:40:47|0.00074298
04:40:48|0.00074298
04:40:49|0.00074298
04:40:50|0.00074298
04:40:51|0.00074298
04:40:52|0.00074298
04:40:53|0.00074298
04:40:54|0.00074298
04:40:55|0.00074298
04:40:56|0.00074298
04:40:57|0.00074298
04:40:58|0.00074298
04:40:59|0.00074298
04:41:00|0.00074298
04:41:01|0.00074298
04:41:02|0.00074298
04:41:03|0.00074357
04:41:04|0.00074357
04:41:05|0.00074357
04:41:06|0.00074357
04:41:07|0.00074357
04:41:08|0.00074357
04:41:09|0.00074437
04:41:10|0.00074453
04:41:12|0.00074453
04:41:13|0.00074453
04:41:15|0.00074453
04:41:15|0.00074453
04:41:17|0.00074453
04:41:18|0.00074453
04:41:20|0.00074453
04:41:20|0.00074453
04:41:21|0.00074453
04:41:22|0.00074453
04:41:24|0.00074385
04:41:25|0.00074385
04:41:26|0.00074385
04:41:27|0.00074569
04:41:28|0.00074465
04:41:29|0.00074465
04:41:30|0.00074465
04:41:31|0.00074465
04:41:32|0.00074465
04:41:33|0.00074465
04:41:34|0.00074465
04:41:35|0.00074465
04:41:36|0.00074465
04:41:37|0.00074465
04:41:38|0.00074465
04:41:39|0.00074465
04:41:40|0.00074465
04:41:41|0.00074465
04:41:42|0.00074697
04:41:43|0.00074697
04:41:44|0.00074728
04:41:45|0.00074762
04:41:46|0.00074762
04:41:47|0.00074762
04:41:48|0.00074762
04:41:49|0.00074762
04:41:50|0.00074762
04:41:51|0.00074762
04:41:52|0.00074762
04:41:53|0.00074762
04:41:54|0.00074762
04:41:55|0.00074762
04:41:56|0.00074762
04:41:57|0.00074728
04:41:58|0.00074728
04:41:59|0.00074728
04:42:00|0.00074728
04:42:01|0.00074728
04:42:02|0.00074728
04:42:04|0.00074728
04:42:05|0.00074728
04:42:06|0.00074728
04:42:06|0.00074728
04:42:07|0.00074728
04:42:09|0.00074728
04:42:10|0.00074728
04:42:11|0.00074728
04:42:13|0.00074728
04:42:14|0.00074728
04:42:16|0.00074756
04:42:17|0.00074756
04:42:18|0.00074756
04:42:19|0.00074756
04:42:20|0.00074756
04:42:21|0.00074756
04:42:22|0.00074756
04:42:23|0.00074756
04:42:24|0.00074756
04:42:25|0.00074756
04:42:26|0.00074756
04:42:27|0.00074756
04:42:28|0.00074756
04:42:29|0.00074756
04:42:30|0.00074756
04:42:31|0.00074756
04:42:33|0.00074724
04:42:34|0.00074724
04:42:35|0.00074724
04:42:35|0.00074724
04:42:37|0.00074724
04:42:38|0.00074724
04:42:39|0.00074724
04:42:39|0.00074724
04:42:41|0.00074724
04:42:42|0.00074724
04:42:43|0.00074724
04:42:44|0.00074724
04:42:45|0.00074724
04:42:46|0.00074724
04:42:47|0.00074724
04:42:47|0.00074724
04:42:49|0.00074724
04:42:50|0.00074724
04:42:51|0.00074724
04:42:52|0.00074724
04:42:52|0.00074456
04:42:54|0.00074456
04:42:55|0.00074456
04:42:55|0.00074456
04:42:57|0.00074456
04:42:58|0.00074456
04:42:59|0.00074456
04:43:00|0.00074456
04:43:01|0.00074456
04:43:03|0.00074456
04:43:03|0.00074456
04:43:04|0.00074456
04:43:05|0.00074456
04:43:07|0.00074456
04:43:07|0.00074456
04:43:09|0.00074456
04:43:09|0.00074818
04:43:11|0.00074818
04:43:12|0.00074818
04:43:14|0.00074818
04:43:15|0.00074818
04:43:16|0.00074818
04:43:18|0.00074818
04:43:18|0.00074818
04:43:20|0.00075073
04:43:21|0.00075073
04:43:21|0.00075073
04:43:23|0.00075073
04:43:24|0.00075073
04:43:25|0.00075073
04:43:26|0.00075073
04:43:27|0.00075073
04:43:27|0.00075073
04:43:29|0.0007497
04:43:29|0.0007497
04:43:31|0.0007497
04:43:32|0.0007497
04:43:33|0.0007497
04:43:35|0.0007497
04:43:35|0.0007497
04:43:37|0.00075046
04:43:38|0.00075046
04:43:38|0.00075046
04:43:40|0.00075046
04:43:42|0.00075046
04:43:42|0.00075046
04:43:43|0.00075046
04:43:45|0.00075046
04:43:45|0.00075046
04:43:46|0.00075046
04:43:47|0.00075046
04:43:48|0.00075046
04:43:49|0.00074704
04:43:50|0.00074704
04:43:51|0.00074704
04:43:52|0.00074704
04:43:53|0.00074704
04:43:55|0.00074704
04:43:55|0.00074704
04:43:56|0.00074704
04:43:57|0.00074704
04:43:58|0.00074704
04:43:59|0.00074704
04:44:00|0.00074704
04:44:01|0.00074704
04:44:02|0.00074704
04:44:03|0.00074704
04:44:04|0.00074704
04:44:05|0.00074704
04:44:06|0.00074704
04:44:07|0.00074704
04:44:08|0.00074655
04:44:09|0.00074655
04:44:10|0.00074655
04:44:11|0.00074655
04:44:12|0.00074655
04:44:14|0.00074655
04:44:15|0.00074655
04:44:16|0.00074655
04:44:18|0.00074655
04:44:20|0.00074619
04:44:20|0.00074619
04:44:22|0.00074619
04:44:23|0.00074619
04:44:24|0.00074619
04:44:25|0.00074615
04:44:25|0.00074615
04:44:26|0.00074615
04:44:28|0.00074615
04:44:30|0.00074615
04:44:30|0.00074615
04:44:31|0.00074615
04:44:33|0.00074615
04:44:33|0.00074615
04:44:34|0.00074615
04:44:35|0.00074615
04:44:36|0.00074615
04:44:38|0.00074615
04:44:38|0.00074615
04:44:39|0.00074615
04:44:40|0.00074615
04:44:42|0.00074615
04:44:42|0.00074615
04:44:43|0.00074615
04:44:44|0.00074615
04:44:45|0.00074615
04:44:46|0.00074615
04:44:47|0.00074615
04:44:48|0.00074615
04:44:49|0.00074915
04:44:50|0.00074915
04:44:51|0.00074915
04:44:53|0.00074915
04:44:54|0.00074915
04:44:54|0.00074915
04:44:55|0.00074915
04:44:56|0.00074915
04:44:57|0.00074915
04:44:58|0.00074915
04:44:59|0.00074915
04:45:00|0.00074915
04:45:01|0.00074915
04:45:03|0.00074915
04:45:04|0.00074915
04:45:05|0.00074915
04:45:06|0.00074915
04:45:07|0.00074915
04:45:08|0.00074915
04:45:09|0.00074915
04:45:10|0.00074915
04:45:11|0.00074915
04:45:12|0.00074915
04:45:13|0.00074915
04:45:15|0.00074915
04:45:17|0.00074915
04:45:19|0.00074915
04:45:20|0.00074915
04:45:22|0.00074915
04:45:24|0.00074915
04:45:25|0.00074915
04:45:26|0.00074915
04:45:27|0.00074915
04:45:28|0.00074915
04:45:28|0.00074915
04:45:31|0.00074915
04:45:31|0.00074915
04:45:32|0.00075248
04:45:34|0.00075248
04:45:35|0.00075248
04:45:36|0.00075337
04:45:37|0.00075337
04:45:38|0.00075337
04:45:39|0.00075337
04:45:40|0.00075337
04:45:41|0.00075337
04:45:42|0.00075356
04:45:43|0.00075356
04:45:44|0.00075385
04:45:45|0.00075385
04:45:46|0.00075385
04:45:47|0.00075371
04:45:48|0.00075371
04:45:49|0.00075371
04:45:50|0.00075286
04:45:51|0.00075286
04:45:52|0.00075286
04:45:53|0.00075286
04:45:54|0.00075286
04:45:55|0.00075286
04:45:56|0.00075286
04:45:57|0.00075286
04:45:58|0.00075286
04:45:59|0.00075135
04:46:00|0.00075135
04:46:01|0.00075135
04:46:02|0.00075135
04:46:03|0.00075135
04:46:04|0.00075135
04:46:05|0.00075135
04:46:06|0.00074981
04:46:07|0.00074981
04:46:08|0.00074981
04:46:09|0.00074981
04:46:10|0.00074981
04:46:11|0.00074981
04:46:12|0.00074981
04:46:13|0.00074981
04:46:14|0.00074981
04:46:15|0.00074981
04:46:17|0.00074981
04:46:18|0.00074981
04:46:20|0.00074981
04:46:21|0.00074981
04:46:21|0.00074925
04:46:23|0.00074925
04:46:24|0.00074925
04:46:26|0.00074925
04:46:27|0.00074925
04:46:28|0.00074785
04:46:29|0.00074785
04:46:30|0.00074785
04:46:32|0.00074785
04:46:33|0.00074785
04:46:34|0.00074785
04:46:35|0.00074785
04:46:36|0.00074785
04:46:37|0.00074785
04:46:38|0.00074785
04:46:39|0.00074785
04:46:40|0.00074785
04:46:41|0.00074785
04:46:42|0.00074785
04:46:42|0.00074785
04:46:44|0.00074785
04:46:45|0.00074785
04:46:45|0.00074785
04:46:47|0.00074785
04:46:48|0.00074785
04:46:49|0.00074785
04:46:50|0.00074785
04:46:51|0.00074785
04:46:52|0.00074785
04:46:53|0.00074785
04:46:54|0.00074785
04:46:55|0.00074785
04:46:55|0.00074716
04:46:57|0.00074785
04:46:58|0.00074785
04:46:58|0.00074785
04:47:00|0.00074785
04:47:02|0.00074785
04:47:03|0.00074785
04:47:04|0.00074785
04:47:05|0.00074785
04:47:06|0.00074785
04:47:07|0.00074785
04:47:08|0.00074785
04:47:10|0.00074306
04:47:10|0.00074306
04:47:12|0.00074306
04:47:13|0.00074306
04:47:14|0.00074306
04:47:15|0.00074306
04:47:15|0.00074306
04:47:18|0.00074306
04:47:20|0.00074306
04:47:20|0.00074306
04:47:22|0.00074306
04:47:23|0.00074306
04:47:24|0.00074306
04:47:26|0.00074306
04:47:27|0.00074306
04:47:28|0.00074306
04:47:29|0.00074306
04:47:30|0.00074306
04:47:31|0.00074306
04:47:32|0.00074306
04:47:33|0.00074306
04:47:34|0.00074292
04:47:35|0.00074291
04:47:36|0.00074291
04:47:37|0.00074291
04:47:37|0.00074291
04:47:39|0.00074244
04:47:40|0.00074244
04:47:41|0.00074244
04:47:42|0.00074244
04:47:43|0.00074244
04:47:43|0.00074138
04:47:44|0.00074138
04:47:46|0.0007422
04:47:47|0.00074076
04:47:48|0.00074076
04:47:48|0.00074076
04:47:50|0.00074076
04:47:51|0.00074076
04:47:52|0.00074076
04:47:53|0.00074076
04:47:54|0.00074076
04:47:56|0.00074076
04:47:56|0.00074076
04:47:58|0.00074076
04:47:59|0.00074076
04:47:59|0.00074076
04:48:00|0.00074076
04:48:01|0.00074076
04:48:03|0.00074076
04:48:03|0.00074076
04:48:04|0.00074076
04:48:05|0.00074076
04:48:06|0.00074076
04:48:08|0.00074076
04:48:09|0.00074191
04:48:09|0.00074191
04:48:11|0.00074191
04:48:11|0.00074191
04:48:13|0.00074191
04:48:14|0.00074191
04:48:15|0.00074191
04:48:16|0.00074191
04:48:16|0.00074191
04:48:19|0.00074191
04:48:20|0.00074191
04:48:21|0.00074191
04:48:23|0.00074191
04:48:24|0.00074191
04:48:26|0.00074191
04:48:27|0.00074076
04:48:27|0.000742
04:48:29|0.000742
04:48:30|0.000742
04:48:31|0.000742
04:48:32|0.000742
04:48:33|0.000742
04:48:34|0.000742
04:48:35|0.000742
04:48:35|0.000742
04:48:37|0.000742
04:48:38|0.000742
04:48:39|0.000742
04:48:39|0.000742
04:48:40|0.000742
04:48:41|0.000742
04:48:44|0.000742
04:48:44|0.000742
04:48:45|0.000742
04:48:46|0.00074199
04:48:47|0.00074199
04:48:48|0.00074199
04:48:49|0.00074199
04:48:50|0.00074199
04:48:51|0.00074199
04:48:52|0.00074199
04:48:54|0.00074199
04:48:55|0.00074199
04:48:55|0.00074199
04:48:56|0.00074199
04:48:57|0.00074199
04:48:58|0.00074199
04:48:59|0.00074199
04:49:00|0.00074199
04:49:01|0.00074199
04:49:02|0.00074199
04:49:04|0.00074199
04:49:05|0.00074252
04:49:06|0.00074252
04:49:07|0.00074252
04:49:08|0.00074252
04:49:09|0.00074252
04:49:10|0.00074252
04:49:11|0.00074252
04:49:12|0.00074252
04:49:13|0.00074252
04:49:14|0.00074252
04:49:16|0.00073999
04:49:16|0.00073974
04:49:18|0.00073974
04:49:20|0.00073868
04:49:21|0.00073868
04:49:22|0.00073868
04:49:24|0.00073868
04:49:25|0.00073868
04:49:26|0.00073868
04:49:27|0.00073868
04:49:28|0.00073868
04:49:29|0.00073868
04:49:30|0.00073868
04:49:30|0.00073868
04:49:32|0.00073868
04:49:33|0.00073868
04:49:35|0.00073868
04:49:36|0.00073868
04:49:37|0.00073868
04:49:38|0.00073868
04:49:39|0.00073868
04:49:40|0.00073868
04:49:41|0.00073868
04:49:42|0.00073868
04:49:43|0.00073868
04:49:44|0.00073868
04:49:45|0.00073868
04:49:46|0.00073868
04:49:46|0.00073868
04:49:47|0.00073868
04:49:49|0.00073868
04:49:49|0.00073868
04:49:50|0.00073868
04:49:52|0.00073868
04:49:53|0.00073868
04:49:54|0.00073868
04:49:55|0.00073868
04:49:56|0.00073868
04:49:57|0.00073868
04:49:58|0.00073868
04:49:59|0.00073868
04:50:00|0.00073868
04:50:01|0.00073868
04:50:02|0.00073941
04:50:03|0.00073941
04:50:05|0.00073941
04:50:05|0.00073941
04:50:06|0.00073936
04:50:08|0.00073936
04:50:09|0.00073936
04:50:10|0.0007381
04:50:10|0.0007381
04:50:11|0.0007381
04:50:13|0.0007381
04:50:13|0.0007381
04:50:14|0.0007381
04:50:16|0.0007381
04:50:17|0.0007381
04:50:17|0.0007381
04:50:19|0.0007381
04:50:21|0.0007381
04:50:22|0.00073693
04:50:23|0.00073662
04:50:24|0.00073662
04:50:26|0.00073662
04:50:27|0.00073662
04:50:28|0.00073662
04:50:29|0.00073662
04:50:30|0.00073662
04:50:31|0.00073662
04:50:32|0.00073662
04:50:33|0.00073662
04:50:34|0.00073662
04:50:35|0.00073662
04:50:36|0.0007374
04:50:37|0.0007374
04:50:38|0.0007374
04:50:39|0.0007374
04:50:40|0.0007374
04:50:41|0.0007374
04:50:42|0.0007374
04:50:43|0.00073922
04:50:44|0.00073922
04:50:45|0.00073922
04:50:46|0.00073922
04:50:47|0.00073922
04:50:48|0.00073922
04:50:49|0.00073922
04:50:50|0.00073922
04:50:51|0.00073952
04:50:52|0.00073952
04:50:53|0.00073952
04:50:54|0.00073952
04:50:55|0.00073952
04:50:56|0.00073952
04:50:57|0.00073952
04:50:58|0.00073952
04:50:59|0.00073952
04:51:00|0.00073952
04:51:01|0.00073952
04:51:02|0.00073952
04:51:03|0.00073952
04:51:04|0.00073952
04:51:05|0.00073952
04:51:06|0.00073952
04:51:07|0.00073952
04:51:08|0.00073952
04:51:09|0.00073952
04:51:10|0.00073952
04:51:11|0.00073952
04:51:12|0.00073952
04:51:13|0.00073952
04:51:14|0.00073952
04:51:15|0.00073952
04:51:16|0.00073952
04:51:17|0.00073952
04:51:18|0.00073952
04:51:19|0.00073952
04:51:20|0.00073952
04:51:22|0.00074145
04:51:24|0.00074145
04:51:24|0.00074145
04:51:27|0.00074118
04:51:28|0.00074118
04:51:29|0.00074118
04:51:30|0.00074118
04:51:31|0.00074118
04:51:33|0.00074118
04:51:34|0.00074118
04:51:35|0.00074118
04:51:36|0.00074118
04:51:37|0.00074118
04:51:38|0.00074118
04:51:39|0.00074118
04:51:40|0.00074118
04:51:41|0.00074118
04:51:42|0.00074118
04:51:43|0.00074118
04:51:44|0.00074118
04:51:45|0.00074118
04:51:46|0.00074118
04:51:47|0.00074118
04:51:48|0.00074118
04:51:49|0.00074118
04:51:50|0.00074118
04:51:51|0.00074099
04:51:52|0.00074099
04:51:53|0.00074099
04:51:54|0.00074099
04:51:55|0.00074099
04:51:56|0.00074099
04:51:57|0.00074099
04:51:58|0.00074099
04:51:59|0.00074099
04:52:00|0.00074099
04:52:01|0.00074099
04:52:02|0.00074099
04:52:03|0.00074099
04:52:04|0.00074099
04:52:05|0.00074099
04:52:06|0.00074099
04:52:07|0.00074099
04:52:08|0.00074099
04:52:09|0.00074099
04:52:10|0.00074099
04:52:11|0.00074099
04:52:12|0.00074099
04:52:13|0.00074099
04:52:14|0.00074099
04:52:15|0.00074099
04:52:16|0.00074099
04:52:17|0.00074099
04:52:18|0.00074099
04:52:19|0.00074099
04:52:20|0.00074099
04:52:21|0.00074099
04:52:23|0.00074099
04:52:24|0.00074099
04:52:26|0.00074099
04:52:27|0.00074099
04:52:28|0.00074099
04:52:29|0.00074099
04:52:30|0.00074099
04:52:32|0.00074099
04:52:32|0.00074099
04:52:34|0.00074099
04:52:35|0.00074099
04:52:36|0.00074099
04:52:36|0.00074099
04:52:38|0.00074099
04:52:39|0.00074099
04:52:40|0.00074099
04:52:41|0.00074099
04:52:42|0.00074099
04:52:42|0.00074155
04:52:44|0.00074155
04:52:45|0.00074155
04:52:46|0.00074155
04:52:47|0.00074155
04:52:48|0.00074155
04:52:49|0.00074191
04:52:50|0.00074191
04:52:51|0.00074191
04:52:52|0.00074191
04:52:53|0.00074191
04:52:54|0.00074191
04:52:55|0.00074191
04:52:56|0.000742
04:52:57|0.000742
04:52:58|0.000742
04:52:59|0.000742
04:53:00|0.000742
04:53:01|0.000742
04:53:02|0.000742
04:53:03|0.000742
04:53:04|0.000742
04:53:05|0.000742
04:53:06|0.000742
04:53:07|0.000742
04:53:08|0.000742
04:53:09|0.000742
04:53:10|0.000742
04:53:11|0.000742
04:53:12|0.000742
04:53:13|0.000742
04:53:14|0.000742
04:53:15|0.000742
04:53:16|0.000742
04:53:17|0.00074118
04:53:19|0.00074118
04:53:19|0.00074118
04:53:22|0.00074118
04:53:23|0.00074118
04:53:25|0.00074118
04:53:26|0.00074118
04:53:27|0.00074118
04:53:29|0.00074118
04:53:30|0.00074118
04:53:31|0.00074089
04:53:31|0.00074089
04:53:32|0.00074089
04:53:33|0.00074089
04:53:35|0.000742
04:53:36|0.000742
04:53:37|0.000742
04:53:38|0.000742
04:53:39|0.000742
04:53:41|0.000742
04:53:41|0.000742
04:53:42|0.000742
04:53:43|0.000742
04:53:45|0.000742
04:53:45|0.000742
04:53:46|0.000742
04:53:47|0.000742
04:53:48|0.000742
04:53:49|0.000742
04:53:50|0.000742
04:53:51|0.000742
04:53:52|0.000742
04:53:54|0.000742
04:53:56|0.000742
04:53:57|0.000742
04:53:58|0.000742
04:53:58|0.000742
04:54:00|0.000742
04:54:00|0.000742
04:54:02|0.000742
04:54:03|0.000742
04:54:04|0.000742
04:54:05|0.000742
04:54:05|0.000742
04:54:06|0.000742
04:54:08|0.000742
04:54:08|0.000742
04:54:09|0.000742
04:54:11|0.000742
04:54:11|0.000742
04:54:13|0.000742
04:54:13|0.00074402
04:54:15|0.00074402
04:54:17|0.00074402
04:54:18|0.00074402
04:54:19|0.00074402
04:54:19|0.00074415
04:54:22|0.00074437
04:54:22|0.00074453
04:54:24|0.00074453
04:54:25|0.00074453
04:54:26|0.00074453
04:54:28|0.00074453
04:54:29|0.00074569
04:54:30|0.00074569
04:54:31|0.00074469
04:54:32|0.00074469
04:54:33|0.00074469
04:54:34|0.00074469
04:54:35|0.00074469
04:54:36|0.00074469
04:54:37|0.00074469
04:54:37|0.00074469
04:54:39|0.00074469
04:54:40|0.00074469
04:54:40|0.00074469
04:54:42|0.00074469
04:54:44|0.00074469
04:54:44|0.00074469
04:54:46|0.00074469
04:54:47|0.00074469
04:54:47|0.00074469
04:54:48|0.00074469
04:54:50|0.00074469
04:54:51|0.00074469
04:54:52|0.00074469
04:54:53|0.00074469
04:54:54|0.00074469
04:54:56|0.00074469
04:54:57|0.00074469
04:54:58|0.00074469
04:54:59|0.00074469
04:55:00|0.00074469
04:55:01|0.00074469
04:55:02|0.00074469
04:55:03|0.00074469
04:55:04|0.00074469
04:55:05|0.00074469
04:55:06|0.00074469
04:55:07|0.00074469
04:55:08|0.00074469
04:55:09|0.00074469
04:55:10|0.00074469
04:55:11|0.00074762
04:55:12|0.00074762
04:55:13|0.00074818
04:55:14|0.00074818
04:55:15|0.00074818
04:55:17|0.00074818
04:55:18|0.00074818
04:55:19|0.00074818
04:55:21|0.00074818
04:55:21|0.00074818
04:55:22|0.00074818
04:55:23|0.00074818
04:55:25|0.00074818
04:55:27|0.00074818
04:55:27|0.00074818
04:55:30|0.00074818
04:55:31|0.00074633
04:55:32|0.00074633
04:55:34|0.00074633
04:55:35|0.00074633
04:55:35|0.00074818
04:55:36|0.00074818
04:55:37|0.00074818
04:55:38|0.00074818
04:55:39|0.00075049
04:55:40|0.00075049
04:55:41|0.00075049
04:55:42|0.00075049
04:55:43|0.00075049
04:55:44|0.00075049
04:55:45|0.00075049
04:55:47|0.00075073
04:55:48|0.00075073
04:55:49|0.00075117
04:55:50|0.00075117
04:55:51|0.00075117
04:55:52|0.00075187
04:55:53|0.00075187
04:55:54|0.00075187
04:55:55|0.00075187
04:55:56|0.00075187
04:55:57|0.00075187
04:55:58|0.00075187
04:55:59|0.00075187
04:56:00|0.00075187
04:56:01|0.000752
04:56:03|0.0007512
04:56:04|0.0007512
04:56:04|0.0007512
04:56:05|0.00074997
04:56:07|0.00074997
04:56:08|0.00074812
04:56:09|0.00074812
04:56:09|0.00074812
04:56:11|0.00074812
04:56:12|0.00074812
04:56:13|0.00074812
04:56:13|0.00074812
04:56:15|0.00075043
04:56:15|0.00075043
04:56:16|0.00075043
04:56:18|0.00075043
04:56:18|0.00075043
04:56:19|0.00075043
04:56:20|0.00075043
04:56:23|0.00075043
04:56:23|0.00075043
04:56:24|0.00075043
04:56:26|0.00075043
04:56:28|0.00075215
04:56:30|0.00075215
04:56:32|0.00075215
04:56:32|0.00075215
04:56:33|0.00075215
04:56:35|0.00075215
04:56:36|0.00075215
04:56:36|0.00075215
04:56:37|0.00075215
04:56:38|0.00075215
04:56:40|0.00075215
04:56:41|0.00075215
04:56:42|0.00075215
04:56:43|0.00075215
04:56:44|0.00075215
04:56:45|0.00075215
04:56:46|0.00075215
04:56:47|0.00075215
04:56:48|0.00075215
04:56:49|0.00075215
04:56:50|0.0007505
04:56:51|0.0007505
04:56:52|0.0007505
04:56:53|0.0007505
04:56:54|0.0007505
04:56:55|0.0007505
04:56:57|0.0007505
04:56:58|0.0007505
04:56:59|0.0007505
04:57:00|0.0007505
04:57:02|0.0007505
04:57:03|0.0007505
04:57:04|0.0007505
04:57:04|0.0007505
04:57:05|0.0007505
04:57:06|0.0007505
04:57:07|0.0007505
04:57:09|0.0007505
04:57:11|0.00074812
04:57:11|0.00074666
04:57:12|0.00074666
04:57:13|0.00074666
04:57:15|0.00074666
04:57:15|0.00074666
04:57:16|0.00074666
04:57:17|0.00074666
04:57:18|0.00074666
04:57:19|0.00074666
04:57:20|0.00074666
04:57:22|0.00074666
04:57:23|0.00074666
04:57:24|0.00074666
04:57:25|0.00074666
04:57:26|0.00074666
04:57:28|0.00074504
04:57:30|0.00074504
04:57:32|0.00074504
04:57:32|0.00074504
04:57:34|0.00074504
04:57:35|0.00074504
04:57:36|0.00074504
04:57:36|0.00074504
04:57:38|0.00074504
04:57:38|0.00074504
04:57:40|0.00074504
04:57:40|0.00074504
04:57:42|0.00074504
04:57:43|0.00074504
04:57:44|0.00074504
04:57:45|0.00074504
04:57:46|0.00074504
04:57:47|0.00074504
04:57:47|0.00074504
04:57:49|0.00074504
04:57:49|0.00074504
04:57:50|0.00074504
04:57:52|0.00074453
04:57:53|0.00074453
04:57:54|0.00074453
04:57:55|0.00074453
04:57:55|0.00074308
04:57:56|0.00074308
04:57:57|0.00074446
04:57:59|0.00074446
04:57:59|0.00074446
04:58:01|0.00074446
04:58:02|0.00074446
04:58:02|0.00074446
04:58:04|0.0007446
04:58:04|0.0007446
04:58:06|0.0007446
04:58:07|0.0007446
04:58:07|0.0007446
04:58:09|0.0007446
04:58:09|0.0007446
04:58:10|0.00074687
04:58:11|0.00074687
04:58:13|0.00074687
04:58:13|0.00074687
04:58:14|0.00074687
04:58:16|0.00074687
04:58:16|0.00074687
04:58:17|0.00074687
04:58:19|0.00074687
04:58:19|0.00074687
04:58:21|0.00074687
04:58:21|0.00074687
04:58:22|0.00074687
04:58:23|0.00074687
04:58:24|0.00074687
04:58:26|0.00074687
04:58:26|0.00074687
04:58:29|0.00074687
04:58:29|0.00074687
04:58:31|0.00074687
04:58:32|0.00074687
04:58:33|0.00074687
04:58:34|0.00074687
04:58:35|0.00075042
04:58:36|0.0007505
04:58:37|0.0007505
04:58:38|0.00075073
04:58:39|0.00075073
04:58:40|0.00075117
04:58:41|0.00075117
04:58:42|0.00075117
04:58:43|0.00075101
04:58:44|0.00075101
04:58:45|0.00075135
04:58:46|0.00075135
04:58:47|0.00075135
04:58:48|0.00075135
04:58:49|0.00075135
04:58:51|0.00075135
04:58:52|0.00075135
04:58:53|0.00075135
04:58:53|0.00075135
04:58:55|0.00075135
04:58:56|0.00075184
04:58:56|0.00075184
04:58:58|0.00074946
04:58:59|0.00074946
04:58:59|0.00074946
04:59:01|0.00075012
04:59:01|0.00075012
04:59:03|0.00075012
04:59:04|0.00075012
04:59:05|0.00075012
04:59:05|0.00075012
04:59:07|0.00075012
04:59:08|0.00074893
04:59:09|0.00074893
04:59:10|0.00074893
04:59:11|0.00074875
04:59:12|0.00074875
04:59:13|0.00074875
04:59:13|0.00075064
04:59:15|0.00075064
04:59:16|0.0007526
04:59:17|0.0007526
04:59:18|0.0007526
04:59:19|0.0007526
04:59:20|0.0007526
04:59:21|0.0007526
04:59:21|0.0007526
04:59:23|0.0007526
04:59:24|0.0007526
04:59:25|0.0007526
04:59:25|0.0007526
04:59:27|0.00075166
04:59:28|0.00075166
04:59:30|0.00075166
04:59:31|0.00075166
04:59:32|0.00075166
04:59:33|0.00075166
04:59:35|0.00075166
04:59:37|0.00075166
04:59:39|0.00075166
04:59:39|0.00075166
04:59:40|0.00075166
04:59:42|0.00075166
04:59:43|0.00075166
04:59:44|0.00075166
04:59:45|0.00075166
04:59:46|0.00075166
04:59:47|0.00075166
04:59:48|0.00075166
04:59:49|0.00075166
04:59:50|0.00075166
04:59:51|0.00075166
04:59:52|0.00075332
04:59:53|0.00075332
04:59:55|0.00075334
04:59:56|0.00075334
04:59:57|0.00075334
04:59:57|0.00075334
04:59:59|0.00075334
05:00:00|0.00075334
05:00:01|0.00075334
05:00:02|0.00075334
05:00:03|0.00075334
05:00:05|0.00075334
05:00:06|0.00075334
05:00:06|0.00075334
05:00:08|0.00075334
05:00:09|0.00075334
05:00:10|0.00075334
05:00:11|0.00075356
05:00:11|0.000755
05:00:12|0.000755
05:00:14|0.00075569
05:00:14|0.00075698
05:00:15|0.00075714
05:00:16|0.00075714
05:00:19|0.00075714
05:00:20|0.00075714
05:00:20|0.00075714
05:00:21|0.00075815
05:00:22|0.00075815
05:00:23|0.00075815
05:00:24|0.00075815
05:00:25|0.00075714
05:00:26|0.00075762
05:00:28|0.00075762
05:00:28|0.00075762
05:00:30|0.00075762
05:00:32|0.00075762
05:00:33|0.00075762
05:00:34|0.00075762
05:00:35|0.00075762
05:00:37|0.00075897
05:00:39|0.0007588
05:00:39|0.0007588
05:00:40|0.0007588
05:00:42|0.0007588
05:00:43|0.0007588
05:00:44|0.0007588
05:00:45|0.00075583
05:00:45|0.00075583
05:00:46|0.00075583
05:00:48|0.00075583
05:00:49|0.00075583
05:00:50|0.00075735
05:00:50|0.00075735
05:00:52|0.00075735
05:00:52|0.00075735
05:00:53|0.00075735
05:00:55|0.00075735
05:00:55|0.00075411
05:00:57|0.00075411
05:00:57|0.00075411
05:00:59|0.00075411
05:01:00|0.00075411
05:01:01|0.00075411
05:01:01|0.00075411
05:01:03|0.00075411
05:01:04|0.00075411
05:01:05|0.00075411
05:01:06|0.00075411
05:01:07|0.00075411
05:01:08|0.00075411
05:01:09|0.00075411
05:01:10|0.00075347
05:01:11|0.00075236
05:01:12|0.00075236
05:01:12|0.00075236
05:01:13|0.00075236
05:01:15|0.00075236
05:01:17|0.00075236
05:01:17|0.00075236
05:01:19|0.00075236
05:01:20|0.00075052
05:01:21|0.00075052
05:01:22|0.00075052
05:01:23|0.00075052
05:01:24|0.00075289
05:01:25|0.00075289
05:01:26|0.00075289
05:01:27|0.00075289
05:01:28|0.00075289
05:01:29|0.00075289
05:01:31|0.00075289
05:01:33|0.00075223
05:01:35|0.00075223
05:01:36|0.00075223
05:01:38|0.00075223
05:01:38|0.00075175
05:01:39|0.00075175
05:01:41|0.00075175
05:01:41|0.00075175
05:01:42|0.00075175
05:01:43|0.00075175
05:01:44|0.00075175
05:01:45|0.00075175
05:01:46|0.00075175
05:01:47|0.00075175
05:01:48|0.00075175
05:01:49|0.00074958
05:01:50|0.00074958
05:01:51|0.00075004
05:01:53|0.00075004
05:01:53|0.00075004
05:01:54|0.00075004
05:01:55|0.00075004
05:01:56|0.00075004
05:01:57|0.00075004
05:01:59|0.00075004
05:01:59|0.00074879
05:02:00|0.00074879
05:02:01|0.00074879
05:02:02|0.00074879
05:02:03|0.00074879
05:02:04|0.00074879
05:02:05|0.00074879
05:02:07|0.00074879
05:02:07|0.00074879
05:02:08|0.00074879
05:02:09|0.00074879
05:02:10|0.00074879
05:02:11|0.00074879
05:02:13|0.00074879
05:02:13|0.00074879
05:02:14|0.00074879
05:02:15|0.00074879
05:02:16|0.00074879
05:02:18|0.00074879
05:02:18|0.00074879
05:02:20|0.00074879
05:02:20|0.00074879
05:02:21|0.00074879
05:02:22|0.00074879
05:02:23|0.00074879
05:02:24|0.00074879
05:02:25|0.00074879
05:02:27|0.00074879
05:02:27|0.00074879
05:02:28|0.00074879
05:02:29|0.00074879
05:02:30|0.00074879
05:02:32|0.00074879
05:02:34|0.00074879
05:02:35|0.00074879
05:02:37|0.00074879
05:02:38|0.00074879
05:02:39|0.00074879
05:02:40|0.00074879
05:02:41|0.00074879
05:02:41|0.00074879
05:02:44|0.00074879
05:02:45|0.00074879
05:02:46|0.00074879
05:02:47|0.00074879
05:02:48|0.00074879
05:02:49|0.00074879
05:02:50|0.00074879
05:02:51|0.00074879
05:02:52|0.00074876
05:02:54|0.00074876
05:02:55|0.00074671
05:02:56|0.00074671
05:02:57|0.00074671
05:02:58|0.00074671
05:02:59|0.00074671
05:02:59|0.00074671
05:03:01|0.00074723
05:03:02|0.00074723
05:03:03|0.00074723
05:03:04|0.00074723
05:03:05|0.00074723
05:03:06|0.00074723
05:03:07|0.00074723
05:03:07|0.00074723
05:03:08|0.00074723
05:03:10|0.00074723
05:03:11|0.00074723
05:03:12|0.00074723
05:03:13|0.00074723
05:03:14|0.00074723
05:03:14|0.00074723
05:03:16|0.00074723
05:03:16|0.00074723
05:03:18|0.00074723
05:03:18|0.00074581
05:03:20|0.00074411
05:03:21|0.00074411
05:03:22|0.00074411
05:03:24|0.00074411
05:03:24|0.00074411
05:03:25|0.00074411
05:03:26|0.00074291
05:03:28|0.00074291
05:03:28|0.00074291
05:03:29|0.00074291
05:03:30|0.00074291
05:03:31|0.00074291
05:03:32|0.00074291
05:03:35|0.00074291
05:03:35|0.00074291
05:03:36|0.00074291
05:03:38|0.00074291
05:03:39|0.00074291
05:03:40|0.00074291
05:03:41|0.00074291
05:03:42|0.00074291
05:03:44|0.00074291
05:03:45|0.00074291
05:03:45|0.00074291
05:03:47|0.00074291
05:03:48|0.00074291
05:03:48|0.00074291
05:03:50|0.00074291
05:03:50|0.00074291
05:03:51|0.00074291
05:03:53|0.00074291
05:03:54|0.00074291
05:03:55|0.00074291
05:03:56|0.00074291
05:03:56|0.00074291
05:03:58|0.00074291
05:03:59|0.00074291
05:04:00|0.00074291
05:04:01|0.00074291
05:04:02|0.00074291
05:04:02|0.00074291
05:04:04|0.00074291
05:04:05|0.00074291
05:04:06|0.00074291
05:04:07|0.00074291
05:04:08|0.00074332
05:04:09|0.00074332
05:04:10|0.00074332
05:04:11|0.00074345
05:04:12|0.00074345
05:04:13|0.00074345
05:04:13|0.00074345
05:04:15|0.00074345
05:04:16|0.00074345
05:04:16|0.00074345
05:04:18|0.00074345
05:04:19|0.00074345
05:04:20|0.00074345
05:04:21|0.00074731
05:04:22|0.00074731
05:04:24|0.00074731
05:04:25|0.00074731
05:04:26|0.00074731
05:04:28|0.00074762
05:04:28|0.00074762
05:04:30|0.00074762
05:04:31|0.00074762
05:04:32|0.00074762
05:04:33|0.00074762
05:04:35|0.00074762
05:04:36|0.00074762
05:04:36|0.00074762
05:04:37|0.00074762
05:04:40|0.00074762
05:04:40|0.00074762
05:04:41|0.00074762
05:04:42|0.00075117
05:04:44|0.00075117
05:04:44|0.00075117
05:04:46|0.00075117
05:04:46|0.00075117
05:04:47|0.00075117
05:04:48|0.00075117
05:04:49|0.00075117
05:04:50|0.00075117
05:04:51|0.00075117
05:04:52|0.00075117
05:04:53|0.00075117
05:04:55|0.00075117
05:04:55|0.00075117
05:04:56|0.00075117
05:04:57|0.00075117
05:04:58|0.00075067
05:04:59|0.00075067
05:05:00|0.00075067
05:05:01|0.00075067
05:05:03|0.00075067
05:05:04|0.00075175
05:05:05|0.00075223
05:05:06|0.00075223
05:05:07|0.00075223
05:05:08|0.00075223
05:05:09|0.00075223
05:05:10|0.00075223
05:05:11|0.00075223
05:05:12|0.00075223
05:05:13|0.00075223
05:05:14|0.00075223
05:05:15|0.00075223
05:05:16|0.00075223
05:05:17|0.00075223
05:05:18|0.00075223
05:05:19|0.00075356
05:05:20|0.00075356
05:05:21|0.00075356
05:05:22|0.00075356
05:05:23|0.00075356
05:05:24|0.00075356
05:05:25|0.00075356
05:05:27|0.00075356
05:05:28|0.00075356
05:05:28|0.00075356
05:05:30|0.00075356
05:05:31|0.00075356
05:05:32|0.00075356
05:05:33|0.00075223
05:05:34|0.00075223
05:05:36|0.00075223
05:05:36|0.00075223
05:05:37|0.00075223
05:05:39|0.00075223
05:05:40|0.00075223
05:05:41|0.00075223
05:05:41|0.00075223
05:05:42|0.00075223
05:05:44|0.00075223
05:05:45|0.00075223
05:05:46|0.00075223
05:05:47|0.00075223
05:05:48|0.00075223
05:05:49|0.00075265
05:05:50|0.00075265
05:05:51|0.000747
05:05:52|0.000747
05:05:53|0.000747
05:05:54|0.000747
05:05:55|0.000747
05:05:56|0.000747
05:05:57|0.000747
05:05:59|0.000747
05:06:01|0.000747
05:06:02|0.000747
05:06:02|0.000747
05:06:04|0.000747
05:06:05|0.000747
05:06:06|0.000747
05:06:07|0.000747
05:06:08|0.00075213
05:06:09|0.00075213
05:06:09|0.00075213
05:06:11|0.00075213
05:06:12|0.00075213
05:06:13|0.00075213
05:06:14|0.00075213
05:06:15|0.00075213
05:06:15|0.00075213
05:06:17|0.00075213
05:06:18|0.00075213
05:06:18|0.00075213
05:06:19|0.00075213
05:06:20|0.00075213
05:06:23|0.00075213
05:06:23|0.00075213
05:06:24|0.00075213
05:06:25|0.00075213
05:06:26|0.00075213
05:06:27|0.00075213
05:06:28|0.00075213
05:06:29|0.00075213
05:06:30|0.00075213
05:06:31|0.00075213
05:06:32|0.00075213
05:06:33|0.00075213
05:06:34|0.00075213
05:06:36|0.00075213
05:06:38|0.00075213
05:06:40|0.00075213
05:06:41|0.00075213
05:06:42|0.00075213
05:06:44|0.00075213
05:06:44|0.00075213
05:06:46|0.00075213
05:06:47|0.00075213
05:06:47|0.00075213
05:06:49|0.00075213
05:06:50|0.00075213
05:06:51|0.00075213
05:06:52|0.00075213
05:06:53|0.00075213
05:06:54|0.00075213
05:06:55|0.00075213
05:06:57|0.00075213
05:06:57|0.00075213
05:06:58|0.00075213
05:06:59|0.00075213
05:07:00|0.00075213
05:07:01|0.00075213
05:07:03|0.00075213
05:07:04|0.00075213
05:07:04|0.00075213
05:07:06|0.00075213
05:07:06|0.00075213
05:07:08|0.00075213
05:07:09|0.00075213
05:07:10|0.00075213
05:07:11|0.00075213
05:07:12|0.00075213
05:07:13|0.00075213
05:07:15|0.00075213
05:07:16|0.00075213
05:07:17|0.00075213
05:07:18|0.00075213
05:07:19|0.00075213
05:07:20|0.00075213
05:07:21|0.00075213
05:07:22|0.00075213
05:07:23|0.00075213
05:07:24|0.00075213
05:07:25|0.00075269
05:07:26|0.00075269
05:07:27|0.00075269
05:07:28|0.00075269
05:07:29|0.00075269
05:07:30|0.00075269
05:07:31|0.00075269
05:07:32|0.00075269
05:07:33|0.00075269
05:07:34|0.00075269
05:07:35|0.00075269
05:07:36|0.00075269
05:07:38|0.00075217
05:07:40|0.0007538
05:07:41|0.00075385
05:07:43|0.00075385
05:07:44|0.00075385
05:07:45|0.00075385
05:07:46|0.00075385
05:07:47|0.00075385
05:07:48|0.00075385
05:07:49|0.00075385
05:07:50|0.00075385
05:07:51|0.00075385
05:07:52|0.00075385
05:07:53|0.00075385
05:07:54|0.00075377
05:07:55|0.00075377
05:07:56|0.00075377
05:07:57|0.00075247
05:07:58|0.00075247
05:07:59|0.00075247
05:08:00|0.00075247
05:08:00|0.00075247
05:08:02|0.00075436
05:08:02|0.00075436
05:08:04|0.00075436
05:08:05|0.00075436
05:08:05|0.00075436
05:08:08|0.00075436
05:08:08|0.00075436
05:08:09|0.00075436
05:08:11|0.00075436
05:08:12|0.00075436
05:08:14|0.00075436
05:08:14|0.00075436
05:08:16|0.00075436
05:08:16|0.00075436
05:08:17|0.00075436
05:08:19|0.00075436
05:08:19|0.00075436
05:08:20|0.00075436
05:08:21|0.00075436
05:08:22|0.00075436
05:08:24|0.00075436
05:08:25|0.00075436
05:08:26|0.00075436
05:08:26|0.00075436
05:08:28|0.00075436
05:08:28|0.00075436
05:08:30|0.00075436
05:08:30|0.00075436
05:08:32|0.00075436
05:08:33|0.00075436
05:08:34|0.00075436
05:08:35|0.00075436
05:08:36|0.00075436
05:08:37|0.00075436
05:08:39|0.00075436
05:08:40|0.00075436
05:08:41|0.00075436
05:08:42|0.00075436
05:08:44|0.00075436
05:08:44|0.00075436
05:08:46|0.00075436
05:08:47|0.00075436
05:08:48|0.00075436
05:08:49|0.00075436
05:08:50|0.00075436
05:08:51|0.00075436
05:08:52|0.00075436
05:08:53|0.00075436
05:08:54|0.00075436
05:08:55|0.00075436
05:08:56|0.00075436
05:08:57|0.00075436
05:08:58|0.00075436
05:08:59|0.00075436
05:09:00|0.0007543
05:09:01|0.0007543
05:09:02|0.0007543
05:09:03|0.00075436
05:09:04|0.00075436
05:09:05|0.00075436
05:09:06|0.00075436
05:09:07|0.00075436
05:09:08|0.00075436
05:09:09|0.00075436
05:09:10|0.00075436
05:09:11|0.00075436
05:09:13|0.00075397
05:09:13|0.00075397
05:09:14|0.00075397
05:09:15|0.00075397
05:09:16|0.00075397
05:09:17|0.00075397
05:09:18|0.00075397
05:09:20|0.00075397
05:09:21|0.00075397
05:09:22|0.00075397
05:09:23|0.00075397
05:09:24|0.00075397
05:09:25|0.00075397
05:09:26|0.00075397
05:09:27|0.00075397
05:09:29|0.00075397
05:09:30|0.00075397
05:09:31|0.00075397
05:09:32|0.00075397
05:09:32|0.00075397
05:09:33|0.00075397
05:09:34|0.00075397
05:09:36|0.00075397
05:09:37|0.00075397
05:09:37|0.00075397
05:09:38|0.00075397
05:09:41|0.00075397
05:09:42|0.00075397
05:09:43|0.00075397
05:09:45|0.00075397
05:09:45|0.00075397
05:09:47|0.0007567
05:09:48|0.00075698
05:09:50|0.00075698
05:09:51|0.00075698
05:09:52|0.00075714
05:09:54|0.00075714
05:09:55|0.00075714
05:09:55|0.00075714
05:09:57|0.00075714
05:09:58|0.00075714
05:09:59|0.00075714
05:10:00|0.00075714
05:10:01|0.00075714
05:10:02|0.00075898
05:10:03|0.00075898
05:10:04|0.00075898
05:10:05|0.00075898
05:10:05|0.00075898
05:10:07|0.00075898
05:10:07|0.00075898
05:10:08|0.00075898
05:10:09|0.00075898
05:10:11|0.00075898
05:10:12|0.00075898
05:10:13|0.00075898
05:10:14|0.00075898
05:10:14|0.00075898
05:10:15|0.00075898
05:10:17|0.00075898
05:10:19|0.00075898
05:10:19|0.00075898
05:10:21|0.00075898
05:10:22|0.00075898
05:10:23|0.00075898
05:10:24|0.00075998
05:10:25|0.00076013
05:10:26|0.00076013
05:10:27|0.00076013
05:10:28|0.00076013
05:10:29|0.00076013
05:10:30|0.00076013
05:10:31|0.00076013
05:10:32|0.00076013
05:10:33|0.00076013
05:10:34|0.00076013
05:10:35|0.00076013
05:10:36|0.00076013
05:10:37|0.00076013
05:10:38|0.00076013
05:10:39|0.00076013
05:10:40|0.00076013
05:10:41|0.000759
05:10:42|0.000759
05:10:43|0.000759
05:10:45|0.000759
05:10:46|0.000759
05:10:47|0.000759
05:10:49|0.000759
05:10:49|0.000759
05:10:50|0.000759
05:10:51|0.000759
05:10:53|0.000759
05:10:54|0.000759
05:10:54|0.000759
05:10:55|0.000759
05:10:56|0.000759
05:10:57|0.000759
05:10:59|0.000759
05:10:59|0.000759
05:11:00|0.000759
05:11:01|0.000759
05:11:03|0.000759
05:11:04|0.00075964
05:11:05|0.00075964
05:11:05|0.00075964
05:11:07|0.00075964
05:11:08|0.00075964
05:11:09|0.00075964
05:11:09|0.00075964
05:11:11|0.00075964
05:11:11|0.00075964
05:11:13|0.00075964
05:11:13|0.00075964
05:11:14|0.00075964
05:11:16|0.00075964
05:11:16|0.00075964
05:11:17|0.00075964
05:11:19|0.00075964
05:11:20|0.00075924
05:11:21|0.00075924
05:11:22|0.00075924
05:11:23|0.00075924
05:11:24|0.00075924
05:11:26|0.00075924
05:11:26|0.00075924
05:11:28|0.00075924
05:11:28|0.00075924
05:11:29|0.00075924
05:11:30|0.00075924
05:11:31|0.00075694
05:11:32|0.00075694
05:11:33|0.00075694
05:11:34|0.00075694
05:11:35|0.00075694
05:11:36|0.00075694
05:11:37|0.00075694
05:11:38|0.00075694
05:11:39|0.00075694
05:11:41|0.00075694
05:11:42|0.00075694
05:11:43|0.00075694
05:11:44|0.00075694
05:11:45|0.00075694
05:11:46|0.00075694
05:11:47|0.00075694
05:11:48|0.00075694
05:11:49|0.00075979
05:11:51|0.00075979
05:11:52|0.00075979
05:11:54|0.00075979
05:11:54|0.00075695
05:11:56|0.00075769
05:11:57|0.00075769
05:11:57|0.00075769
05:11:58|0.00075769
05:11:59|0.00075769
05:12:01|0.00075769
05:12:03|0.00075769
05:12:03|0.00075769
05:12:04|0.00075769
05:12:05|0.00075769
05:12:06|0.00075769
05:12:07|0.00075549
05:12:08|0.00075549
05:12:09|0.00075549
05:12:11|0.00075549
05:12:11|0.00075549
05:12:12|0.00075549
05:12:13|0.00075549
05:12:14|0.00075549
05:12:16|0.00075549
05:12:16|0.00075549
05:12:17|0.00075549
05:12:18|0.00075549
05:12:19|0.00075549
05:12:20|0.00075549
05:12:21|0.00075549
05:12:22|0.00075549
05:12:23|0.00075549
05:12:24|0.00075549
05:12:25|0.00075549
05:12:26|0.00075549
05:12:27|0.00075549
05:12:28|0.00075549
05:12:29|0.00075549
05:12:30|0.00075549
05:12:31|0.000756
05:12:32|0.000756
05:12:33|0.000756
05:12:34|0.000756
05:12:35|0.000756
05:12:37|0.000756
05:12:37|0.000756
05:12:38|0.000756
05:12:39|0.000756
05:12:40|0.000756
05:12:42|0.00075549
05:12:43|0.00075549
05:12:45|0.00075584
05:12:46|0.00075584
05:12:47|0.00075584
05:12:48|0.00075584
05:12:50|0.00075436
05:12:51|0.00075436
05:12:51|0.00075436
05:12:52|0.00075436
05:12:53|0.00075436
05:12:54|0.00075436
05:12:57|0.00075436
05:12:57|0.00075436
05:12:58|0.00075436
05:12:59|0.00075436
05:13:00|0.00075436
05:13:01|0.00075436
05:13:02|0.00075436
05:13:03|0.00075436
05:13:04|0.00075436
05:13:06|0.00075436
05:13:07|0.00075436
05:13:08|0.00075436
05:13:09|0.00075436
05:13:10|0.00075436
05:13:11|0.00075436
05:13:12|0.00075436
05:13:13|0.00075436
05:13:14|0.00075436
05:13:15|0.00075436
05:13:17|0.00075491
05:13:18|0.00075491
05:13:19|0.00075491
05:13:20|0.00075491
05:13:22|0.00075491
05:13:22|0.00075491
05:13:23|0.00075491
05:13:24|0.00075236
05:13:25|0.000752
05:13:26|0.000752
05:13:28|0.00075208
05:13:28|0.00075208
05:13:30|0.00075208
05:13:31|0.00075208
05:13:32|0.00075208
05:13:32|0.00075208
05:13:33|0.0007533
05:13:34|0.0007533
05:13:36|0.0007533
05:13:37|0.0007533
05:13:37|0.0007533
05:13:38|0.0007533
05:13:40|0.0007533
05:13:40|0.0007533
05:13:42|0.0007533
05:13:44|0.00075459
05:13:45|0.00075459
05:13:46|0.00075459
05:13:47|0.00075459
05:13:48|0.00075459
05:13:49|0.00075459
05:13:50|0.00075459
05:13:52|0.00075459
05:13:53|0.00075459
05:13:54|0.00075459
05:13:55|0.00075459
05:13:56|0.00075459
05:13:57|0.00075459
05:13:57|0.00075459
05:13:59|0.00075459
05:14:01|0.00075459
05:14:01|0.00075459
05:14:02|0.00075459
05:14:04|0.00075698
05:14:05|0.00075698
05:14:06|0.00075698
05:14:07|0.00075698
05:14:08|0.00075698
05:14:10|0.00075698
05:14:10|0.00075698
05:14:12|0.00075698
05:14:13|0.00075698
05:14:14|0.00075698
05:14:15|0.00075698
05:14:16|0.00075698
05:14:17|0.00075698
05:14:18|0.00075698
05:14:19|0.00075698
05:14:20|0.00075698
05:14:21|0.00075781
05:14:22|0.00075781
05:14:23|0.00075781
05:14:24|0.00075561
05:14:25|0.00075561
05:14:26|0.00075561
05:14:27|0.00075561
05:14:28|0.00075561
05:14:29|0.00075561
05:14:30|0.00075561
05:14:31|0.00075561
05:14:32|0.00075561
05:14:32|0.00075561
05:14:34|0.00075561
05:14:35|0.00075561
05:14:36|0.00075561
05:14:36|0.00075561
05:14:38|0.00075561
05:14:39|0.00075561
05:14:40|0.00075561
05:14:41|0.00075561
05:14:41|0.00075561
05:14:43|0.00075561
05:14:44|0.00075561
05:14:46|0.00075561
05:14:48|0.00075561
05:14:48|0.00075561
05:14:50|0.00075561
05:14:51|0.00075828
05:14:52|0.00075828
05:14:54|0.00075828
05:14:54|0.00075828
05:14:55|0.00075828
05:14:56|0.00075828
05:14:57|0.00075828
05:14:59|0.00075828
05:14:59|0.00075828
05:15:01|0.00075828
05:15:01|0.00075828
05:15:02|0.00075828
05:15:03|0.00075828
05:15:04|0.00075828
05:15:06|0.00075828
05:15:06|0.00075828
05:15:07|0.00075828
05:15:09|0.00075828
05:15:10|0.00075828
05:15:10|0.00075828
05:15:12|0.00075828
05:15:13|0.00075828
05:15:14|0.00075828
05:15:14|0.00075828
05:15:15|0.00075828
05:15:16|0.00075828
05:15:17|0.00075828
05:15:18|0.00075828
05:15:20|0.00075828
05:15:20|0.00075828
05:15:21|0.00075828
05:15:22|0.00075828
05:15:24|0.00075828
05:15:25|0.00075828
05:15:26|0.00075894
05:15:27|0.00075894
05:15:27|0.00075894
05:15:28|0.00075894
05:15:29|0.00075894
05:15:30|0.00075894
05:15:32|0.00075894
05:15:33|0.00075894
05:15:33|0.00075894
05:15:34|0.00075894
05:15:36|0.00075894
05:15:36|0.00075894
05:15:37|0.00075894
05:15:38|0.00075894
05:15:39|0.00075894
05:15:41|0.00075894
05:15:41|0.00075894
05:15:42|0.00075894
05:15:43|0.00075894
05:15:45|0.00075894
05:15:45|0.00075894
05:15:48|0.00075894
05:15:49|0.00075894
05:15:50|0.00075894
05:15:52|0.00075894
05:15:53|0.00075894
05:15:54|0.00075894
05:15:55|0.00075894
05:15:57|0.00075894
05:15:57|0.00075898
05:15:58|0.00075898
05:15:59|0.00075898
05:16:02|0.00075898
05:16:02|0.00075898
05:16:04|0.00075898
05:16:05|0.00075898
05:16:06|0.00076013
05:16:07|0.00076013
05:16:08|0.00076013
05:16:09|0.00076013
05:16:10|0.00076013
05:16:11|0.00076013
05:16:12|0.00076013
05:16:13|0.00076013
05:16:14|0.00076013
05:16:15|0.00076013
05:16:16|0.00076013
05:16:17|0.00076226
05:16:18|0.00076361
05:16:19|0.00076444
05:16:20|0.00076473
05:16:21|0.00076449
05:16:22|0.00076487
05:16:23|0.00076487
05:16:24|0.00076117
05:16:25|0.00076117
05:16:26|0.00076117
05:16:27|0.00076117
05:16:28|0.00076117
05:16:29|0.00076117
05:16:30|0.000765
05:16:31|0.000765
05:16:32|0.00076561
05:16:33|0.00076335
05:16:34|0.00076339
05:16:35|0.00076339
05:16:36|0.00076339
05:16:37|0.00076339
05:16:38|0.00076339
05:16:39|0.00076339
05:16:40|0.00076339
05:16:41|0.00076339
05:16:42|0.00076513
05:16:44|0.00076513
05:16:44|0.00076513
05:16:46|0.00076494
05:16:48|0.00076494
05:16:49|0.00076494
05:16:50|0.00076561
05:16:52|0.00076561
05:16:52|0.00076561
05:16:54|0.00076561
05:16:56|0.00076408
05:16:56|0.00076408
05:16:57|0.00076408
05:16:59|0.00076408
05:17:00|0.00076513
05:17:01|0.00076513
05:17:02|0.00076513
05:17:04|0.00076513
05:17:04|0.00076513
05:17:06|0.00076513
05:17:06|0.00076513
05:17:07|0.00076513
05:17:09|0.00076513
05:17:10|0.00076513
05:17:11|0.00076455
05:17:12|0.00076455
05:17:13|0.00076455
05:17:15|0.00076455
05:17:16|0.00076455
05:17:17|0.00076455
05:17:18|0.00076455
05:17:19|0.00076455
05:17:20|0.00076455
05:17:21|0.00076455
05:17:22|0.00076455
05:17:23|0.00076455
05:17:24|0.00076455
05:17:25|0.00076455
05:17:26|0.00076455
05:17:27|0.00076455
05:17:28|0.00076455
05:17:29|0.00076455
05:17:30|0.00076455
05:17:32|0.00076455
05:17:33|0.00075915
05:17:33|0.00075915
05:17:35|0.00075915
05:17:36|0.00076506
05:17:36|0.00076506
05:17:38|0.00076378
05:17:39|0.00076378
05:17:39|0.00076378
05:17:40|0.00076378
05:17:41|0.00076378
05:17:42|0.00076378
05:17:43|0.00076378
05:17:44|0.00076378
05:17:45|0.00076378
05:17:47|0.00076514
05:17:47|0.00076514
05:17:50|0.00076514
05:17:50|0.00076514
05:17:52|0.00076514
05:17:53|0.00076514
05:17:54|0.00076514
05:17:55|0.00076514
05:17:57|0.00076514
05:17:58|0.00076786
05:17:59|0.0007689
05:18:01|0.0007689
05:18:01|0.0007689
05:18:03|0.0007689
05:18:03|0.0007689
05:18:05|0.0007689
05:18:07|0.00076652
05:18:08|0.00076652
05:18:09|0.00076652
05:18:09|0.00076652
05:18:10|0.00076652
05:18:12|0.00076652
05:18:13|0.00076652
05:18:14|0.00076652
05:18:15|0.0007678
05:18:16|0.0007678
05:18:17|0.0007678
05:18:18|0.0007678
05:18:19|0.0007678
05:18:20|0.0007678
05:18:21|0.0007678
05:18:22|0.00076875
05:18:23|0.00076875
05:18:24|0.00076455
05:18:25|0.00076455
05:18:26|0.00076455
05:18:27|0.00076455
05:18:28|0.00076455
05:18:29|0.00076455
05:18:30|0.00076455
05:18:31|0.00076729
05:18:32|0.00076729
05:18:33|0.00076729
05:18:34|0.00076729
05:18:35|0.00076729
05:18:36|0.00076729
05:18:37|0.0007685
05:18:38|0.0007685
05:18:39|0.0007685
05:18:40|0.0007685
05:18:41|0.0007685
05:18:42|0.00076715
05:18:43|0.00076715
05:18:44|0.00076715
05:18:45|0.00076715
05:18:46|0.00076715
05:18:47|0.00076715
05:18:48|0.00076715
05:18:50|0.00076715
05:18:51|0.00076823
05:18:52|0.00076562
05:18:52|0.00076562
05:18:54|0.00076715
05:18:56|0.00076715
05:18:57|0.00076715
05:18:58|0.00076715
05:18:59|0.00076715
05:19:00|0.00076715
05:19:00|0.00076715
05:19:02|0.000766
05:19:03|0.000766
05:19:04|0.000766
05:19:04|0.000766
05:19:07|0.000766
05:19:07|0.000766
05:19:08|0.000766
05:19:10|0.000766
05:19:10|0.000766
05:19:11|0.000766
05:19:13|0.000766
05:19:14|0.000766
05:19:15|0.000766
05:19:16|0.000766
05:19:17|0.000766
05:19:18|0.000766
05:19:19|0.000766
05:19:20|0.000766
05:19:21|0.000766
05:19:22|0.000766
05:19:23|0.000766
05:19:24|0.000766
05:19:25|0.000766
05:19:26|0.000766
05:19:27|0.00076217
05:19:28|0.00076217
05:19:29|0.00076217
05:19:30|0.00076179
05:19:31|0.00076178
05:19:32|0.00076066
05:19:33|0.00076066
05:19:34|0.00076064
05:19:35|0.00076064
05:19:36|0.00076064
05:19:37|0.00076064
05:19:38|0.00076064
05:19:39|0.00076064
05:19:40|0.00076
05:19:41|0.00076
05:19:42|0.00076
05:19:44|0.00076067
05:19:45|0.00076067
05:19:46|0.00076067
05:19:47|0.00076067
05:19:48|0.00076067
05:19:50|0.00075999
05:19:52|0.00075999
05:19:53|0.00075999
05:19:55|0.00075999
05:19:56|0.00075999
05:19:57|0.00075999
05:19:58|0.00075999
05:19:58|0.00075999
05:19:59|0.00075999
05:20:00|0.00075999
05:20:02|0.00075999
05:20:03|0.00075999
05:20:05|0.00075999
05:20:06|0.00075999
05:20:08|0.00075999
05:20:08|0.00075999
05:20:10|0.00075864
05:20:10|0.00075863
05:20:11|0.00075863
05:20:13|0.00075863
05:20:14|0.00075863
05:20:15|0.00075863
05:20:16|0.00075863
05:20:17|0.00075863
05:20:18|0.00075863
05:20:19|0.00075863
05:20:20|0.00075863
05:20:21|0.00075863
05:20:22|0.00075863
05:20:23|0.00075863
05:20:24|0.00075863
05:20:25|0.00076195
05:20:26|0.00076195
05:20:27|0.00076195
05:20:28|0.00076195
05:20:29|0.00076195
05:20:30|0.00076195
05:20:31|0.00076195
05:20:32|0.00076195
05:20:33|0.00076195
05:20:34|0.00076195
05:20:35|0.00076195
05:20:36|0.00076195
05:20:37|0.00076195
05:20:38|0.00076195
05:20:39|0.00076195
05:20:40|0.00076195
05:20:41|0.00076195
05:20:42|0.00076195
05:20:43|0.00076195
05:20:44|0.00076195
05:20:45|0.00076195
05:20:46|0.00076195
05:20:47|0.00076195
05:20:48|0.00076195
05:20:49|0.00076195
05:20:51|0.00076195
05:20:53|0.00075999
05:20:54|0.00075999
05:20:55|0.00076
05:20:57|0.00076
05:20:58|0.00075999
05:20:59|0.00075999
05:21:01|0.00075999
05:21:03|0.00075999
05:21:03|0.00075999
05:21:04|0.00075999
05:21:05|0.00075999
05:21:06|0.00075999
05:21:08|0.00075999
05:21:09|0.00075999
05:21:09|0.00075999
05:21:10|0.00075999
05:21:11|0.00075999
05:21:13|0.00075999
05:21:13|0.00075999
05:21:16|0.00075999
05:21:16|0.00075999
05:21:17|0.00075999
05:21:19|0.00075874
05:21:20|0.00075874
05:21:20|0.00075874
05:21:22|0.00075874
05:21:22|0.00075874
05:21:23|0.00075874
05:21:25|0.00075823
05:21:26|0.00075823
05:21:27|0.00075823
05:21:28|0.00075823
05:21:29|0.00075823
05:21:30|0.00075823
05:21:31|0.00075823
05:21:32|0.00075823
05:21:33|0.00075823
05:21:34|0.00075823
05:21:35|0.00075823
05:21:36|0.00075823
05:21:37|0.00075823
05:21:38|0.00075823
05:21:39|0.00075823
05:21:40|0.00075823
05:21:41|0.00075823
05:21:42|0.00075565
05:21:43|0.000755
05:21:44|0.000755
05:21:45|0.000755
05:21:46|0.000755
05:21:47|0.000755
05:21:48|0.000755
05:21:49|0.00075764
05:21:50|0.00075581
05:21:52|0.00075581
05:21:52|0.00075581
05:21:54|0.00075581
05:21:56|0.00075581
05:21:57|0.00075581
05:21:58|0.00075581
05:21:59|0.00075581
05:22:00|0.00075581
05:22:01|0.00075581
05:22:02|0.00075581
05:22:03|0.00075581
05:22:04|0.00075387
05:22:06|0.00075387
05:22:06|0.00075387
05:22:08|0.00075387
05:22:10|0.00075387
05:22:10|0.00075387
05:22:11|0.00075382
05:22:12|0.00075382
05:22:13|0.00075382
05:22:14|0.00075382
05:22:15|0.00075382
05:22:17|0.00075382
05:22:17|0.00075382
05:22:18|0.00075382
05:22:19|0.00075382
05:22:20|0.00075382
05:22:21|0.00075382
05:22:22|0.00075382
05:22:23|0.00075578
05:22:24|0.00075578
05:22:25|0.00075578
05:22:26|0.00075547
05:22:28|0.00075547
05:22:28|0.00075426
05:22:29|0.00075426
05:22:30|0.00075426
05:22:31|0.00075426
05:22:33|0.00075426
05:22:33|0.00075426
05:22:34|0.00075426
05:22:35|0.00075426
05:22:36|0.00075426
05:22:38|0.00075426
05:22:39|0.00075426
05:22:40|0.00075426
05:22:41|0.00075426
05:22:42|0.00075426
05:22:43|0.00075426
05:22:44|0.00075426
05:22:45|0.00075395
05:22:46|0.00075426
05:22:47|0.00075426
05:22:48|0.00075426
05:22:49|0.00075426
05:22:50|0.00075426
05:22:51|0.00075426
05:22:52|0.00075426
05:22:54|0.00075426
05:22:56|0.00075426
05:22:56|0.00075387
05:22:58|0.00075387
05:23:00|0.00075387
05:23:00|0.00075387
05:23:01|0.00075387
05:23:02|0.00075387
05:23:03|0.00075387
05:23:05|0.00075387
05:23:07|0.00075387
05:23:08|0.00075209
05:23:09|0.00075209
05:23:10|0.00075209
05:23:11|0.00075209
05:23:12|0.00075209
05:23:13|0.00075209
05:23:14|0.00075209
05:23:16|0.00075209
05:23:16|0.00075209
05:23:18|0.00075209
05:23:19|0.00075209
05:23:20|0.00075209
05:23:21|0.00075209
05:23:21|0.00075209
05:23:23|0.00075209
05:23:23|0.00075209
05:23:24|0.00075209
05:23:26|0.00075209
05:23:27|0.00075209
05:23:28|0.00075209
05:23:29|0.00075209
05:23:29|0.00075209
05:23:31|0.00075209
05:23:32|0.00075209
05:23:32|0.00075209
05:23:33|0.00075209
05:23:34|0.00075209
05:23:36|0.00075209
05:23:36|0.00075209
05:23:37|0.00075379
05:23:39|0.00075379
05:23:39|0.00075379
05:23:41|0.00075379
05:23:42|0.00075379
05:23:42|0.00075379
05:23:43|0.00075379
05:23:44|0.00075379
05:23:45|0.00075379
05:23:46|0.00075379
05:23:47|0.00075379
05:23:48|0.000751
05:23:50|0.000751
05:23:50|0.000751
05:23:52|0.000751
05:23:52|0.000751
05:23:55|0.000751
05:23:56|0.00075192
05:23:57|0.00075192
05:23:58|0.00075192
05:23:59|0.00075192
05:24:01|0.00075192
05:24:02|0.00075192
05:24:03|0.00075192
05:24:03|0.00075192
05:24:05|0.00075192
05:24:06|0.00075192
05:24:07|0.00075192
05:24:08|0.00074925
05:24:09|0.00074925
05:24:10|0.00074925
05:24:11|0.00074902
05:24:12|0.00074925
05:24:13|0.00074925
05:24:14|0.00074925
05:24:15|0.00074963
05:24:16|0.00074963
05:24:18|0.00074963
05:24:19|0.00074963
05:24:20|0.00074963
05:24:21|0.00074963
05:24:22|0.00074963
05:24:23|0.00074963
05:24:24|0.00074963
05:24:25|0.00074963
05:24:26|0.00074963
05:24:27|0.00074963
05:24:29|0.00074829
05:24:30|0.00074829
05:24:32|0.00074829
05:24:32|0.00074829
05:24:33|0.00074829
05:24:34|0.00074829
05:24:35|0.00074829
05:24:36|0.00074829
05:24:37|0.00074829
05:24:38|0.00074829
05:24:39|0.00074829
05:24:40|0.00074829
05:24:41|0.00074829
05:24:42|0.00074829
05:24:43|0.00074829
05:24:44|0.00074829
05:24:45|0.00074829
05:24:46|0.00074829
05:24:47|0.00074829
05:24:48|0.00074829
05:24:49|0.00075187
05:24:51|0.00075187
05:24:51|0.00075187
05:24:52|0.00075187
05:24:54|0.00075187
05:24:56|0.00075187
05:24:56|0.00075187
05:24:58|0.00075187
05:25:00|0.00075187
05:25:02|0.00075187
05:25:02|0.00075187
05:25:03|0.00075187
05:25:04|0.00075187
05:25:05|0.00075187
05:25:06|0.00075187
05:25:08|0.00075187
05:25:09|0.00075187
05:25:10|0.00075187
05:25:12|0.00075187
05:25:13|0.00075187
05:25:14|0.00075187
05:25:15|0.00075187
05:25:16|0.00075187
05:25:17|0.00075187
05:25:18|0.00075187
05:25:19|0.00075187
05:25:20|0.00075187
05:25:21|0.00075187
05:25:22|0.00075187
05:25:23|0.00075187
05:25:24|0.00075187
05:25:25|0.00075187
05:25:26|0.00075187
05:25:28|0.00075187
05:25:29|0.00075187
05:25:29|0.00075187
05:25:31|0.00075187
05:25:32|0.00075187
05:25:33|0.00075187
05:25:33|0.00075187
05:25:36|0.00075187
05:25:36|0.00075187
05:25:38|0.00075141
05:25:39|0.00075141
05:25:39|0.00075141
05:25:41|0.00075141
05:25:42|0.00075141
05:25:42|0.00075141
05:25:43|0.00075141
05:25:44|0.00075116
05:25:45|0.00075116
05:25:46|0.00075116
05:25:47|0.00075116
05:25:48|0.00075077
05:25:49|0.00075077
05:25:50|0.00075077
05:25:51|0.00075077
05:25:52|0.00075077
05:25:55|0.00074867
05:25:55|0.00074867
05:25:56|0.00074867
05:25:58|0.00074867
05:25:59|0.00074867
05:26:00|0.00074867
05:26:01|0.00074867
05:26:02|0.00074867
05:26:03|0.00074867
05:26:05|0.00074867
05:26:06|0.00074867
05:26:07|0.00074867
05:26:08|0.00074867
05:26:08|0.00074867
05:26:10|0.00074867
05:26:10|0.00074867
05:26:12|0.00074867
05:26:13|0.00074867
05:26:14|0.00074958
05:26:14|0.00074954
05:26:16|0.00074954
05:26:17|0.00074954
05:26:18|0.00074954
05:26:19|0.00074954
05:26:19|0.00074954
05:26:21|0.00074954
05:26:22|0.00074954
05:26:23|0.00074954
05:26:23|0.00074954
05:26:25|0.0007507
05:26:26|0.0007507
05:26:27|0.0007507
05:26:28|0.0007507
05:26:29|0.0007507
05:26:30|0.0007507
05:26:30|0.0007507
05:26:32|0.00075122
05:26:33|0.00074944
05:26:34|0.00074944
05:26:35|0.00074944
05:26:36|0.00074944
05:26:36|0.00074944
05:26:38|0.00074944
05:26:39|0.00074944
05:26:40|0.00074944
05:26:41|0.00074944
05:26:42|0.00074944
05:26:43|0.00074944
05:26:44|0.00075139
05:26:45|0.00075139
05:26:46|0.00075139
05:26:48|0.00075139
05:26:48|0.00075139
05:26:49|0.00075139
05:26:50|0.00075139
05:26:51|0.00075139
05:26:52|0.00075076
05:26:53|0.00075076
05:26:54|0.00075076
05:26:56|0.00075076
05:26:57|0.00074879
05:26:58|0.00074879
05:27:00|0.00074879
05:27:01|0.00074879
05:27:02|0.00074879
05:27:03|0.00074879
05:27:04|0.00075077
05:27:06|0.00075077
05:27:07|0.00075077
05:27:08|0.00075077
05:27:09|0.00075077
05:27:09|0.00075077
05:27:11|0.00075077
05:27:12|0.00075077
05:27:13|0.00075077
05:27:14|0.00075077
05:27:15|0.00075077
05:27:16|0.00075077
05:27:16|0.00075077
05:27:18|0.00075077
05:27:20|0.00075077
05:27:20|0.00075077
05:27:22|0.00075076
05:27:23|0.00075076
05:27:24|0.00075253
05:27:25|0.00075253
05:27:26|0.00075253
05:27:27|0.00075253
05:27:28|0.00075253
05:27:29|0.00075253
05:27:30|0.00075253
05:27:31|0.00075253
05:27:32|0.00075253
05:27:34|0.00075253
05:27:34|0.00075253
05:27:36|0.00075253
05:27:37|0.00075253
05:27:39|0.00075253
05:27:40|0.00075253
05:27:40|0.00075253
05:27:42|0.00075253
05:27:43|0.00075253
05:27:44|0.00075077
05:27:44|0.00075077
05:27:45|0.00075077
05:27:46|0.00075077
05:27:47|0.00075077
05:27:48|0.00075077
05:27:49|0.00074714
05:27:51|0.00074714
05:27:51|0.00074714
05:27:53|0.00074714
05:27:53|0.00074714
05:27:54|0.00074714
05:27:55|0.00074714
05:27:58|0.00074714
05:27:59|0.00074714
05:28:00|0.00074714
05:28:01|0.00074714
05:28:02|0.00074714
05:28:03|0.00074714
05:28:05|0.00074714
05:28:06|0.00074714
05:28:06|0.00074714
05:28:08|0.00074714
05:28:09|0.00074714
05:28:10|0.00074714
05:28:11|0.00075181
05:28:13|0.00075181
05:28:13|0.00075181
05:28:15|0.00075181
05:28:16|0.00075181
05:28:16|0.00075181
05:28:17|0.00075181
05:28:19|0.00075181
05:28:19|0.00075181
05:28:20|0.00075181
05:28:21|0.00075181
05:28:22|0.00075181
05:28:24|0.000753
05:28:25|0.000753
05:28:25|0.000753
05:28:27|0.000753
05:28:27|0.000753
05:28:29|0.000753
05:28:29|0.000753
05:28:30|0.000753
05:28:31|0.000753
05:28:32|0.000753
05:28:33|0.000753
05:28:35|0.000753
05:28:35|0.000753
05:28:36|0.000753
05:28:38|0.000753
05:28:38|0.00075385
05:28:40|0.00075385
05:28:40|0.00075385
05:28:42|0.00075385
05:28:43|0.00075385
05:28:44|0.00075385
05:28:44|0.00075385
05:28:46|0.00075385
05:28:46|0.00075385
05:28:48|0.00075442
05:28:49|0.00075442
05:28:49|0.00075442
05:28:50|0.00075442
05:28:51|0.00075442
05:28:53|0.00075442
05:28:53|0.00075442
05:28:55|0.00075442
05:28:56|0.00075242
05:28:57|0.00075242
05:28:59|0.00075242
05:29:00|0.00075242
05:29:01|0.00075242
05:29:03|0.00075242
05:29:04|0.00075242
05:29:06|0.00075242
05:29:06|0.00075242
05:29:08|0.00075242
05:29:09|0.00075242
05:29:10|0.00075242
05:29:12|0.00075242
05:29:13|0.00075242
05:29:14|0.00075242
05:29:15|0.00075242
05:29:16|0.00075242
05:29:17|0.00075242
05:29:18|0.00075242
05:29:19|0.00075242
05:29:20|0.00075242
05:29:21|0.00075242
05:29:22|0.00075242
05:29:24|0.00075242
05:29:25|0.00075242
05:29:26|0.00075242
05:29:26|0.00075242
05:29:27|0.00075242
05:29:28|0.00075242
05:29:29|0.00075242
05:29:31|0.00075242
05:29:32|0.00075242
05:29:32|0.00075242
05:29:33|0.00075242
05:29:34|0.00075242
05:29:35|0.00075346
05:29:37|0.00075346
05:29:38|0.00075346
05:29:38|0.00075346
05:29:39|0.00075346
05:29:41|0.00075346
05:29:42|0.00075346
05:29:42|0.00075346
05:29:43|0.00075346
05:29:45|0.00075346
05:29:45|0.00075346
05:29:47|0.00075346
05:29:48|0.00075346
05:29:48|0.00075346
05:29:50|0.00075346
05:29:50|0.00075346
05:29:53|0.00075346
05:29:54|0.00075346
05:29:54|0.00075346
05:29:55|0.00075346
05:29:56|0.00075346
05:29:57|0.00075346
05:29:58|0.00075346
05:29:59|0.00075346
05:30:01|0.00075346
05:30:02|0.00075346
05:30:03|0.00075346
05:30:05|0.00075346
05:30:06|0.00075346
05:30:08|0.00075346
05:30:08|0.00075346
05:30:11|0.00075346
05:30:11|0.00075346
05:30:13|0.00075346
05:30:13|0.00075346
05:30:14|0.00075346
05:30:16|0.00075346
05:30:16|0.00075346
05:30:18|0.00075346
05:30:19|0.00075346
05:30:20|0.00075346
05:30:21|0.00075346
05:30:22|0.00075346
05:30:23|0.00075346
05:30:24|0.00075346
05:30:25|0.00075346
05:30:26|0.00075346
05:30:27|0.00075346
05:30:28|0.00075346
05:30:29|0.00075346
05:30:30|0.00075346
05:30:31|0.00075346
05:30:32|0.00075346
05:30:33|0.00075346
05:30:34|0.00075004
05:30:35|0.00074928
05:30:36|0.00074928
05:30:37|0.00074928
05:30:38|0.00074928
05:30:39|0.00074928
05:30:40|0.00074928
05:30:41|0.00074928
05:30:42|0.00074925
05:30:43|0.00074925
05:30:44|0.00074925
05:30:45|0.00074925
05:30:46|0.00074925
05:30:47|0.00074925
05:30:48|0.00074925
05:30:49|0.0007472
05:30:50|0.000747
05:30:51|0.00074638
05:30:52|0.00074638
05:30:53|0.00074615
05:30:54|0.00074615
05:30:55|0.00074615
05:30:56|0.00074615
05:30:57|0.00074615
05:30:58|0.00074615
05:30:59|0.00074615
05:31:01|0.00074615
05:31:02|0.00074615
05:31:03|0.00074615
05:31:05|0.00074615
05:31:06|0.00074615
05:31:07|0.00074615
05:31:07|0.00074615
05:31:09|0.00074615
05:31:09|0.00074615
05:31:11|0.00074615
05:31:12|0.00074615
05:31:12|0.00074615
05:31:14|0.00074615
05:31:15|0.00074615
05:31:15|0.00074615
05:31:16|0.00074615
05:31:18|0.00074615
05:31:19|0.00074711
05:31:20|0.00074711
05:31:21|0.00074711
05:31:22|0.00074711
05:31:22|0.00074711
05:31:24|0.00074711
05:31:25|0.00074711
05:31:26|0.00074711
05:31:26|0.00074711
05:31:28|0.00074711
05:31:29|0.00074711
05:31:30|0.00074711
05:31:31|0.00074711
05:31:32|0.00074711
05:31:33|0.00074711
05:31:34|0.00074711
05:31:35|0.00074923
05:31:36|0.00074923
05:31:37|0.00074923
05:31:38|0.00074923
05:31:40|0.00074923
05:31:40|0.00074923
05:31:41|0.00074923
05:31:43|0.00074923
05:31:43|0.00075
05:31:44|0.00075
05:31:45|0.00075
05:31:46|0.00075
05:31:47|0.00075
05:31:48|0.00075
05:31:49|0.00075073
05:31:51|0.00075073
05:31:51|0.00075073
05:31:52|0.00075073
05:31:54|0.00075073
05:31:55|0.000752
05:31:56|0.000752
05:31:57|0.000752
05:31:58|0.000752
05:31:59|0.000752
05:32:00|0.000752
05:32:02|0.000752
05:32:03|0.000752
05:32:04|0.000752
05:32:06|0.000752
05:32:06|0.000752
05:32:08|0.000752
05:32:09|0.000752
05:32:10|0.00075221
05:32:11|0.00075183
05:32:12|0.00075356
05:32:13|0.00075356
05:32:14|0.00075356
05:32:15|0.00075356
05:32:16|0.00075356
05:32:17|0.00075356
05:32:18|0.00075356
05:32:20|0.00075356
05:32:21|0.00075356
05:32:22|0.00075356
05:32:23|0.00075356
05:32:23|0.00075356
05:32:24|0.00075356
05:32:26|0.00075356
05:32:26|0.00075356
05:32:28|0.00075356
05:32:29|0.00075356
05:32:29|0.00075714
05:32:30|0.00075714
05:32:31|0.00075714
05:32:33|0.00075714
05:32:34|0.00075714
05:32:35|0.00075714
05:32:35|0.00075714
05:32:37|0.00075714
05:32:39|0.00076013
05:32:39|0.00076013
05:32:40|0.00076013
05:32:41|0.00076013
05:32:42|0.00076013
05:32:43|0.00076013
05:32:44|0.00076013
05:32:45|0.00076013
05:32:47|0.00076013
05:32:48|0.00076013
05:32:49|0.00076013
05:32:50|0.00076013
05:32:51|0.00076013
05:32:52|0.00076013
05:32:53|0.00076137
05:32:54|0.00076226
05:32:55|0.00076226
05:32:57|0.00076226
05:32:57|0.00076226
05:32:58|0.00076226
05:33:00|0.00076329
05:33:00|0.00076329
05:33:01|0.00076329
05:33:04|0.00076329
05:33:06|0.00076329
05:33:06|0.00076329
05:33:07|0.00076329
05:33:08|0.00076361
05:33:09|0.0007654
05:33:10|0.0007654
05:33:11|0.000766
05:33:12|0.000766
05:33:14|0.0007653
05:33:14|0.00076646
05:33:15|0.00076646
05:33:16|0.00076646
05:33:17|0.00076646
05:33:18|0.00076646
05:33:20|0.00076646
05:33:21|0.00076646
05:33:21|0.000766
05:33:22|0.000766
05:33:23|0.000766
05:33:24|0.000766
05:33:26|0.000766
05:33:27|0.000766
05:33:28|0.000766
05:33:29|0.000766
05:33:30|0.000766
05:33:31|0.00076602
05:33:32|0.00076602
05:33:33|0.00076646
05:33:35|0.00076646
05:33:36|0.00076646
05:33:37|0.00076646
05:33:39|0.00076646
05:33:39|0.000766
05:33:40|0.000766
05:33:42|0.000766
05:33:43|0.000766
05:33:43|0.000766
05:33:44|0.000766
05:33:45|0.00076644
05:33:46|0.00076644
05:33:47|0.00076644
05:33:49|0.00076644
05:33:49|0.00076644
05:33:52|0.00076644
05:33:52|0.00076644
05:33:53|0.00076489
05:33:54|0.00076489
05:33:55|0.00076489
05:33:56|0.00076489
05:33:57|0.00076489
05:33:58|0.00076489
05:33:59|0.00076489
05:34:00|0.00076489
05:34:01|0.00076489
05:34:02|0.00076489
05:34:04|0.00076786
05:34:06|0.00076786
05:34:08|0.00076943
05:34:10|0.00076772
05:34:10|0.00076772
05:34:12|0.00076772
05:34:13|0.00076772
05:34:13|0.00076772
05:34:14|0.00076772
05:34:16|0.00076772
05:34:16|0.00076881
05:34:18|0.00076881
05:34:19|0.00076942
05:34:20|0.00076942
05:34:21|0.00076942
05:34:21|0.00076942
05:34:23|0.00076942
05:34:24|0.00076942
05:34:25|0.00076929
05:34:26|0.00076938
05:34:27|0.00076938
05:34:28|0.00076945
05:34:29|0.00076945
05:34:30|0.00076929
05:34:32|0.00076929
05:34:33|0.00076929
05:34:34|0.00076929
05:34:35|0.00076929
05:34:36|0.00076964
05:34:37|0.00076964
05:34:38|0.00077
05:34:40|0.00076846
05:34:40|0.00076846
05:34:43|0.00076846
05:34:43|0.00076964
05:34:44|0.0007711
05:34:45|0.000772
05:34:46|0.00076975
05:34:47|0.000772
05:34:48|0.000772
05:34:50|0.00077284
05:34:51|0.00077284
05:34:52|0.00076969
05:34:53|0.00076969
05:34:54|0.00076698
05:34:55|0.00076698
05:34:56|0.00077094
05:34:57|0.00077094
05:34:58|0.00077094
05:34:59|0.00077094
05:35:00|0.00077094
05:35:01|0.00077094
05:35:02|0.00077094
05:35:03|0.00077094
05:35:05|0.00077094
05:35:07|0.00077094
05:35:07|0.00077094
05:35:10|0.00077094
05:35:10|0.00077094
05:35:11|0.00077094
05:35:13|0.00077094
05:35:14|0.00077094
05:35:15|0.00077094
05:35:16|0.00077231
05:35:17|0.00077231
05:35:18|0.00077231
05:35:19|0.00077231
05:35:21|0.00077231
05:35:22|0.00077231
05:35:23|0.00077231
05:35:24|0.00077231
05:35:25|0.00077231
05:35:26|0.00077231
05:35:27|0.00077231
05:35:28|0.00077231
05:35:28|0.00077231
05:35:30|0.00077231
05:35:31|0.00077231
05:35:32|0.00077231
05:35:33|0.00077231
05:35:34|0.00077231
05:35:35|0.00077231
05:35:36|0.00077236
05:35:37|0.00077236
05:35:38|0.00077236
05:35:39|0.00077236
05:35:40|0.00077236
05:35:41|0.00077236
05:35:42|0.00077236
05:35:43|0.00077236
05:35:44|0.00077236
05:35:45|0.00077236
05:35:46|0.00077236
05:35:47|0.00077236
05:35:47|0.00077236
05:35:49|0.00077236
05:35:50|0.00077236
05:35:50|0.0007735
05:35:52|0.0007735
05:35:52|0.0007735
05:35:53|0.0007735
05:35:55|0.0007735
05:35:56|0.0007735
05:35:57|0.0007735
05:35:57|0.0007735
05:35:59|0.0007735
05:36:00|0.0007735
05:36:01|0.0007735
05:36:02|0.0007735
05:36:03|0.0007735
05:36:04|0.0007735
05:36:06|0.0007735
05:36:08|0.00076812
05:36:09|0.00076812
05:36:10|0.00076812
05:36:11|0.00076776
05:36:13|0.00076776
05:36:13|0.00076776
05:36:15|0.00076776
05:36:17|0.00076776
05:36:18|0.00076776
05:36:20|0.00076776
05:36:20|0.00076776
05:36:21|0.00076579
05:36:22|0.00076579
05:36:23|0.00076579
05:36:24|0.00076579
05:36:25|0.00076579
05:36:26|0.00076579
05:36:27|0.00076579
05:36:28|0.00076579
05:36:29|0.00076579
05:36:31|0.00076579
05:36:32|0.00076579
05:36:33|0.0007673
05:36:34|0.0007673
05:36:35|0.0007673
05:36:36|0.00076969
05:36:37|0.00076969
05:36:38|0.00076969
05:36:39|0.00076969
05:36:40|0.00076969
05:36:41|0.00076969
05:36:42|0.00076969
05:36:43|0.00076969
05:36:44|0.00076969
05:36:45|0.00076969
05:36:46|0.00076969
05:36:47|0.00076969
05:36:48|0.00076776
05:36:49|0.00076776
05:36:50|0.00076776
05:36:51|0.00076776
05:36:52|0.00076776
05:36:53|0.00076776
05:36:54|0.00076776
05:36:55|0.00076776
05:36:56|0.00076776
05:36:57|0.00076776
05:36:58|0.00076776
05:36:59|0.00076776
05:37:00|0.00076776
05:37:01|0.00076776
05:37:02|0.00076776
05:37:03|0.00076776
05:37:04|0.00076776
05:37:05|0.00076776
05:37:07|0.00076776
05:37:09|0.00076722
05:37:10|0.00076722
05:37:10|0.00076722
05:37:12|0.0007672
05:37:13|0.0007672
05:37:15|0.0007672
05:37:16|0.0007672
05:37:16|0.0007672
05:37:18|0.0007672
05:37:19|0.0007672
05:37:20|0.0007672
05:37:21|0.0007672
05:37:22|0.0007672
05:37:23|0.0007672
05:37:24|0.0007672
05:37:25|0.0007672
05:37:26|0.0007672
05:37:27|0.0007672
05:37:28|0.0007672
05:37:30|0.0007672
05:37:31|0.0007672
05:37:32|0.0007672
05:37:33|0.0007672
05:37:35|0.0007672
05:37:35|0.0007672
05:37:37|0.0007672
05:37:38|0.0007672
05:37:39|0.0007672
05:37:39|0.0007672
05:37:40|0.0007672
05:37:42|0.0007672
05:37:42|0.0007672
05:37:43|0.0007672
05:37:45|0.0007672
05:37:45|0.0007672
05:37:47|0.0007672
05:37:48|0.0007672
05:37:49|0.0007672
05:37:49|0.0007672
05:37:50|0.0007672
05:37:52|0.0007672
05:37:53|0.0007672
05:37:53|0.0007672
05:37:54|0.0007672
05:37:55|0.0007672
05:37:57|0.0007672
05:37:57|0.0007672
05:37:58|0.00076655
05:38:00|0.00076655
05:38:01|0.00076655
05:38:01|0.00076655
05:38:02|0.00076655
05:38:03|0.00076494
05:38:04|0.00076303
05:38:05|0.00076303
05:38:06|0.00076303
05:38:09|0.00076303
05:38:09|0.00076303
05:38:11|0.00076303
05:38:11|0.00076303
05:38:12|0.00076303
05:38:13|0.00076303
05:38:15|0.00076303
05:38:16|0.00076303
05:38:17|0.00076303
05:38:18|0.00076303
05:38:19|0.00076369
05:38:20|0.00076369
05:38:21|0.00076369
05:38:23|0.00076369
05:38:24|0.00076369
05:38:25|0.00076369
05:38:26|0.00076776
05:38:27|0.00076776
05:38:28|0.00076776
05:38:28|0.00076776
05:38:31|0.00076776
05:38:32|0.00076776
05:38:32|0.00076776
05:38:33|0.00076776
05:38:34|0.00076776
05:38:36|0.00076776
05:38:38|0.00076776
05:38:38|0.00076776
05:38:39|0.00076776
05:38:40|0.00076776
05:38:41|0.00076776
05:38:42|0.00076776
05:38:43|0.00076776
05:38:45|0.00076776
05:38:46|0.00076776
05:38:47|0.00076776
05:38:48|0.00076776
05:38:49|0.00076776
05:38:50|0.00076776
05:38:51|0.00076776
05:38:52|0.00076776
05:38:53|0.00076785
05:38:54|0.00076964
05:38:55|0.00076964
05:38:56|0.00076964
05:38:57|0.00076964
05:38:58|0.00076964
05:38:59|0.00076964
05:39:00|0.00076964
05:39:01|0.00076964
05:39:02|0.00076964
05:39:03|0.00076964
05:39:04|0.00076964
05:39:05|0.00076964
05:39:06|0.00076964
05:39:07|0.00076964
05:39:09|0.00076964
05:39:10|0.00076964
05:39:11|0.00076964
05:39:13|0.00076964
05:39:15|0.00076964
05:39:16|0.00076964
05:39:17|0.00077295
05:39:18|0.00077295
05:39:19|0.00077295
05:39:20|0.00077295
05:39:21|0.00077295
05:39:23|0.00077295
05:39:24|0.00077295
05:39:25|0.00077295
05:39:26|0.00077295
05:39:27|0.00077295
05:39:33|0.00077295
05:39:34|0.00077295
05:39:35|0.00077295
05:39:36|0.000773
05:39:37|0.000773
05:39:37|0.000773
05:39:39|0.000773
05:39:39|0.000773
05:39:41|0.000773
05:39:41|0.000773
05:39:43|0.00077289
05:39:43|0.00077289
05:39:45|0.00077289
05:39:45|0.00077289
05:39:46|0.00077289
05:39:47|0.00077289
05:39:48|0.00077289
05:39:49|0.00077289
05:39:51|0.00077289
05:39:51|0.00077289
05:39:52|0.00077289
05:39:53|0.00077289
05:39:54|0.00077289
05:39:55|0.00077289
05:39:56|0.00077289
05:39:57|0.00077289
05:39:58|0.00077289
05:40:00|0.00077289
05:40:00|0.00077289
05:40:01|0.00077289
05:40:02|0.00077289
05:40:03|0.00077085
05:40:04|0.00077085
05:40:05|0.00077081
05:40:06|0.00077081
05:40:07|0.00076964
05:40:10|0.00076964
05:40:10|0.00076964
05:40:11|0.00076964
05:40:12|0.00076964
05:40:14|0.00076964
05:40:16|0.00076964
05:40:17|0.00076964
05:40:18|0.00076964
05:40:19|0.00076964
05:40:20|0.00076964
05:40:21|0.00076964
05:40:22|0.00076964
05:40:23|0.00076964
05:40:24|0.00076603
05:40:25|0.00076573
05:40:26|0.00076573
05:40:28|0.00076573
05:40:29|0.00076573
05:40:30|0.00076573
05:40:30|0.00076573
05:40:32|0.000766
05:40:32|0.000766
05:40:34|0.000766
05:40:35|0.00077229
05:40:36|0.00077229
05:40:38|0.00077229
05:40:38|0.00077229
05:40:39|0.00077229
05:40:42|0.00077229
05:40:42|0.00077207
05:40:43|0.00077068
05:40:44|0.00077226
05:40:45|0.00077226
05:40:46|0.00077226
05:40:47|0.00077226
05:40:49|0.00077226
05:40:50|0.00077226
05:40:50|0.00077226
05:40:51|0.00077226
05:40:52|0.00077226
05:40:53|0.00077226
05:40:54|0.00077226
05:40:56|0.00077107
05:40:57|0.00077189
05:40:58|0.00077189
05:40:59|0.00077189
05:41:00|0.00077191
05:41:01|0.00077191
05:41:02|0.00077191
05:41:03|0.0007697
05:41:04|0.0007697
05:41:05|0.0007697
05:41:06|0.0007697
05:41:07|0.0007697
05:41:08|0.0007697
05:41:09|0.0007697
05:41:10|0.0007697
05:41:12|0.0007697
05:41:14|0.0007697
05:41:15|0.0007697
05:41:16|0.0007697
05:41:17|0.0007697
05:41:18|0.0007697
05:41:19|0.0007697
05:41:20|0.0007697
05:41:21|0.0007697
05:41:22|0.0007697
05:41:23|0.0007697
05:41:24|0.0007697
05:41:25|0.0007697
05:41:26|0.0007697
05:41:27|0.0007697
05:41:28|0.0007697
05:41:29|0.0007697
05:41:30|0.0007697
05:41:31|0.00076981
05:41:33|0.00076981
05:41:34|0.00076981
05:41:35|0.00076981
05:41:36|0.00076602
05:41:37|0.00076602
05:41:38|0.00076602
05:41:39|0.00076602
05:41:40|0.00076602
05:41:41|0.00076602
05:41:42|0.00076602
05:41:43|0.00076602
05:41:44|0.00076602
05:41:45|0.00076602
05:41:46|0.00076602
05:41:47|0.00076602
05:41:48|0.00076602
05:41:49|0.00076602
05:41:50|0.00076602
05:41:51|0.00076602
05:41:52|0.00076602
05:41:53|0.00076602
05:41:54|0.00076602
05:41:55|0.00076602
05:41:56|0.00076602
05:41:57|0.00076693
05:41:58|0.00076938
05:41:59|0.00076938
05:42:00|0.00076938
05:42:01|0.00076938
05:42:02|0.00076938
05:42:03|0.00076938
05:42:04|0.00076938
05:42:05|0.00076938
05:42:06|0.00076938
05:42:07|0.00076938
05:42:08|0.00076938
05:42:09|0.00076938
05:42:10|0.00076938
05:42:12|0.00076938
05:42:13|0.00076938
05:42:15|0.00076938
05:42:16|0.00076938
05:42:17|0.00076938
05:42:18|0.00076938
05:42:19|0.00076938
05:42:20|0.00076938
05:42:21|0.00076938
05:42:22|0.00076938
05:42:23|0.00076938
05:42:24|0.00076938
05:42:25|0.00076938
05:42:26|0.00076938
05:42:27|0.00076938
05:42:28|0.00076938
05:42:29|0.00076938
05:42:30|0.00076938
05:42:31|0.00076938
05:42:32|0.00076938
05:42:33|0.00076938
05:42:34|0.00076938
05:42:35|0.00076938
05:42:36|0.00076938
05:42:37|0.00076938
05:42:38|0.00076938
05:42:39|0.00076938
05:42:40|0.00076938
05:42:41|0.00076938
05:42:42|0.00076938
05:42:43|0.00076938
05:42:44|0.00076938
05:42:45|0.00076938
05:42:46|0.00076938
05:42:47|0.00076938
05:42:48|0.00076938
05:42:49|0.00076938
05:42:50|0.00076496
05:42:51|0.00076496
05:42:52|0.00076496
05:42:53|0.00076496
05:42:55|0.00076496
05:42:55|0.00076496
05:42:56|0.00076496
05:42:57|0.00076496
05:42:58|0.00076496
05:42:59|0.00076496
05:43:00|0.00076496
05:43:01|0.00076496
05:43:02|0.00076496
05:43:03|0.00076496
05:43:04|0.00076496
05:43:05|0.00076496
05:43:06|0.00076496
05:43:07|0.00076496
05:43:08|0.00076496
05:43:10|0.00076496
05:43:11|0.00076496
05:43:13|0.00076496
05:43:15|0.00076496
05:43:16|0.00076496
05:43:17|0.00076496
05:43:18|0.00076496
05:43:20|0.00076496
05:43:21|0.00076496
05:43:22|0.00076496
05:43:23|0.00076496
05:43:24|0.00076496
05:43:25|0.00076938
05:43:26|0.00076938
05:43:27|0.00076938
05:43:28|0.00076938
05:43:29|0.00076938
05:43:31|0.00076938
05:43:32|0.00076938
05:43:32|0.00076938
05:43:33|0.00076938
05:43:35|0.00076938
05:43:35|0.00076938
05:43:36|0.00076938
05:43:38|0.00076938
05:43:38|0.00076938
05:43:40|0.00076938
05:43:41|0.00076938
05:43:42|0.00076938
05:43:42|0.00076938
05:43:44|0.00076938
05:43:45|0.00076938
05:43:45|0.00076938
05:43:47|0.00076938
05:43:48|0.00076938
05:43:50|0.00076938
05:43:51|0.00076938
05:43:52|0.00076938
05:43:53|0.00076938
05:43:54|0.00076938
05:43:55|0.00076938
05:43:56|0.00076938
05:43:57|0.00076938
05:43:58|0.00076912
05:43:59|0.00076912
05:44:00|0.00076912
05:44:01|0.00076912
05:44:02|0.00076912
05:44:03|0.00076912
05:44:04|0.00076912
05:44:05|0.00076912
05:44:06|0.00076912
05:44:07|0.00076912
05:44:09|0.00076912
05:44:10|0.00076912
05:44:11|0.00076912
05:44:13|0.00076686
05:44:15|0.00076686
05:44:16|0.00076686
05:44:18|0.00076686
05:44:20|0.00076686
05:44:21|0.00076686
05:44:22|0.00076686
05:44:23|0.00076686
05:44:24|0.00076686
05:44:25|0.00076686
05:44:27|0.00076686
05:44:27|0.00076686
05:44:28|0.00076686
05:44:29|0.00076686
05:44:30|0.00076686
05:44:31|0.00076686
05:44:32|0.00076686
05:44:33|0.00076686
05:44:34|0.00076871
05:44:35|0.00076871
05:44:36|0.00076871
05:44:37|0.00076871
05:44:38|0.00076871
05:44:39|0.00076871
05:44:40|0.00076871
05:44:41|0.00076704
05:44:42|0.00076704
05:44:43|0.00076704
05:44:44|0.00076704
05:44:45|0.00076704
05:44:46|0.00076704
05:44:48|0.00076704
05:44:48|0.00076704
05:44:49|0.00076704
05:44:51|0.00076704
05:44:51|0.00076704
05:44:52|0.00076704
05:44:53|0.00076704
05:44:54|0.00076704
05:44:55|0.00076704
05:44:56|0.00076704
05:44:57|0.00076704
05:44:58|0.00076704
05:44:59|0.00076704
05:45:00|0.00076704
05:45:01|0.00076704
05:45:02|0.00076704
05:45:03|0.00076694
05:45:04|0.00076694
05:45:05|0.00076694
05:45:06|0.00076694
05:45:07|0.00076694
05:45:08|0.00076694
05:45:09|0.00076694
05:45:10|0.00076694
05:45:11|0.00076938
05:45:12|0.00076938
05:45:14|0.00076938
05:45:16|0.00076938
05:45:18|0.00076938
05:45:18|0.00076938
05:45:20|0.00076938
05:45:20|0.00076938
05:45:22|0.00077171
05:45:22|0.00077171
05:45:24|0.00077171
05:45:25|0.00077171
05:45:26|0.00077171
05:45:27|0.00077171
05:45:28|0.00077171
05:45:29|0.00077171
05:45:30|0.00077171
05:45:31|0.00077171
05:45:32|0.00077171
05:45:33|0.00077171
05:45:34|0.00077171
05:45:35|0.00077119
05:45:37|0.00077119
05:45:38|0.00077119
05:45:39|0.00077284
05:45:40|0.000773
05:45:41|0.00077348
05:45:42|0.00077348
05:45:43|0.00077348
05:45:44|0.00077348
05:45:45|0.00077348
05:45:45|0.00077348
05:45:47|0.00077348
05:45:48|0.0007735
05:45:49|0.0007735
05:45:50|0.00077462
05:45:50|0.00077462
05:45:51|0.00077547
05:45:53|0.00077605
05:45:53|0.00077699
05:45:55|0.00077699
05:45:56|0.00077613
05:45:57|0.00077613
05:45:58|0.00077613
05:45:59|0.00077613
05:46:00|0.00077613
05:46:01|0.00077613
05:46:02|0.00077613
05:46:03|0.00077613
05:46:04|0.00077454
05:46:05|0.00077454
05:46:06|0.00077594
05:46:07|0.00077594
05:46:08|0.00077594
05:46:09|0.00077594
05:46:10|0.00077594
05:46:12|0.00077601
05:46:12|0.00077601
05:46:15|0.00077601
05:46:16|0.00077601
05:46:17|0.00077601
05:46:18|0.00077601
05:46:19|0.00077601
05:46:20|0.00077601
05:46:21|0.00077601
05:46:22|0.00077601
05:46:23|0.00077601
05:46:25|0.00077601
05:46:26|0.00077601
05:46:26|0.00077601
05:46:28|0.00077601
05:46:29|0.00077601
05:46:30|0.00077601
05:46:32|0.00077601
05:46:33|0.00077601
05:46:34|0.00077601
05:46:35|0.00077601
05:46:36|0.00077601
05:46:36|0.00077461
05:46:38|0.00077461
05:46:39|0.00077461
05:46:39|0.00077461
05:46:41|0.00077461
05:46:42|0.00077461
05:46:42|0.00077461
05:46:43|0.00077461
05:46:44|0.00077461
05:46:46|0.00077461
05:46:46|0.00077461
05:46:47|0.00077461
05:46:48|0.00077461
05:46:49|0.00077461
05:46:50|0.00077461
05:46:51|0.00077461
05:46:53|0.00077637
05:46:53|0.00077637
05:46:54|0.00077637
05:46:55|0.00077637
05:46:56|0.00077637
05:46:57|0.00077637
05:46:58|0.00077637
05:47:00|0.00077637
05:47:00|0.00077637
05:47:01|0.00077637
05:47:02|0.00077637
05:47:03|0.00077637
05:47:06|0.00077637
05:47:06|0.00077637
05:47:07|0.00077637
05:47:08|0.00077637
05:47:09|0.00077637
05:47:10|0.00077637
05:47:11|0.000773
05:47:12|0.000773
05:47:13|0.00077159
05:47:14|0.00077159
05:47:16|0.00077159
05:47:18|0.00077159
05:47:20|0.00077159
05:47:21|0.00077159
05:47:22|0.00077159
05:47:23|0.00077131
05:47:24|0.00077131
05:47:26|0.00077
05:47:27|0.00077
05:47:28|0.00077123
05:47:29|0.00077123
05:47:30|0.00077123
05:47:31|0.00077123
05:47:32|0.00077123
05:47:33|0.00077123
05:47:34|0.00077123
05:47:35|0.00077123
05:47:36|0.00077123
05:47:37|0.00077123
05:47:38|0.00077123
05:47:39|0.00077123
05:47:40|0.00077123
05:47:41|0.00077123
05:47:43|0.00077123
05:47:44|0.00077123
05:47:45|0.00077123
05:47:46|0.00077123
05:47:46|0.00077123
05:47:47|0.00077123
05:47:48|0.00077123
05:47:50|0.00077123
05:47:51|0.00077123
05:47:52|0.00077123
05:47:53|0.00077123
05:47:53|0.00077123
05:47:55|0.00077123
05:47:56|0.00077123
05:47:56|0.00077123
05:47:58|0.00077123
05:47:59|0.00077123
05:48:00|0.00077123
05:48:00|0.00077123
05:48:01|0.00077123
05:48:03|0.00077123
05:48:04|0.00077123
05:48:05|0.00077123
05:48:06|0.00077123
05:48:06|0.00077123
05:48:08|0.00077123
05:48:09|0.00077123
05:48:09|0.00077176
05:48:11|0.00077176
05:48:12|0.00077176
05:48:12|0.00077195
05:48:15|0.00077195
05:48:16|0.00077195
05:48:18|0.00077195
05:48:19|0.00077195
05:48:21|0.00077195
05:48:22|0.00077195
05:48:23|0.00077195
05:48:24|0.00077195
05:48:26|0.00077195
05:48:26|0.00077242
05:48:27|0.00077242
05:48:28|0.00077242
05:48:29|0.00077242
05:48:31|0.00077242
05:48:32|0.00077242
05:48:33|0.00077242
05:48:34|0.00077242
05:48:35|0.00077242
05:48:36|0.00077242
05:48:38|0.00077242
05:48:39|0.00077242
05:48:40|0.00077242
05:48:41|0.00077242
05:48:42|0.00077242
05:48:43|0.00077242
05:48:44|0.00077242
05:48:45|0.000775
05:48:46|0.000775
05:48:46|0.000775
05:48:48|0.000775
05:48:49|0.000775
05:48:50|0.000775
05:48:51|0.000775
05:48:52|0.000775
05:48:53|0.000775
05:48:54|0.000775
05:48:54|0.000775
05:48:56|0.000775
05:48:57|0.000775
05:48:58|0.000775
05:48:59|0.00077493
05:48:59|0.00077493
05:49:01|0.00077493
05:49:03|0.00077493
05:49:03|0.00077493
05:49:05|0.00077493
05:49:06|0.00077493
05:49:06|0.00077493
05:49:08|0.000775
05:49:09|0.00077645
05:49:10|0.00077777
05:49:11|0.000778
05:49:11|0.000778
05:49:12|0.00077919
05:49:14|0.00077919
05:49:14|0.00077919
05:49:15|0.00077919
05:49:16|0.00077927
05:49:19|0.00077927
05:49:20|0.00077927
05:49:22|0.00077927
05:49:23|0.00077927
05:49:24|0.00077927
05:49:25|0.00077927
05:49:26|0.00077927
05:49:28|0.00077927
05:49:29|0.0007797
05:49:30|0.0007797
05:49:32|0.0007797
05:49:32|0.0007797
05:49:33|0.00078001
05:49:34|0.00078001
05:49:36|0.00078001
05:49:36|0.00078001
05:49:37|0.00078001
05:49:39|0.00078001
05:49:39|0.00078001
05:49:41|0.00078054
05:49:41|0.00077993
05:49:42|0.00077819
05:49:43|0.00077819
05:49:44|0.00078
05:49:45|0.00078
05:49:47|0.00078
05:49:47|0.00078
05:49:48|0.00078
05:49:49|0.00078
05:49:50|0.00078
05:49:51|0.00078
05:49:52|0.00078
05:49:53|0.00078001
05:49:55|0.00078001
05:49:55|0.00078001
05:49:56|0.00078001
05:49:57|0.00078001
05:49:58|0.00078001
05:49:59|0.00078001
05:50:00|0.00078001
05:50:01|0.00078001
05:50:02|0.00078001
05:50:03|0.00078001
05:50:04|0.00078081
05:50:06|0.00078081
05:50:06|0.00078081
05:50:07|0.00078081
05:50:08|0.00078081
05:50:09|0.00078081
05:50:11|0.00078081
05:50:12|0.00078104
05:50:13|0.00078104
05:50:14|0.0007815
05:50:15|0.0007815
05:50:16|0.0007815
05:50:17|0.00078102
05:50:18|0.00078229
05:50:20|0.00078334
05:50:22|0.00078334
05:50:23|0.00078334
05:50:25|0.00078179
05:50:25|0.00078011
05:50:26|0.00078011
05:50:28|0.00078011
05:50:29|0.00078011
05:50:30|0.00078011
05:50:31|0.00078011
05:50:32|0.00078011
05:50:33|0.00078011
05:50:34|0.00078011
05:50:35|0.00078011
05:50:36|0.00078011
05:50:37|0.00078011
05:50:38|0.00078011
05:50:39|0.00078001
05:50:40|0.00078001
05:50:41|0.000782
05:50:42|0.000782
05:50:43|0.00077946
05:50:44|0.00077778
05:50:45|0.00077812
05:50:46|0.00077812
05:50:48|0.00077812
05:50:49|0.00077812
05:50:50|0.00077812
05:50:51|0.00078091
05:50:52|0.00078091
05:50:53|0.00078091
05:50:54|0.00078091
05:50:55|0.00078091
05:50:56|0.00077739
05:50:57|0.00077739
05:50:58|0.00077739
05:50:59|0.00077739
05:51:00|0.00077739
05:51:01|0.00077739
05:51:02|0.00077739
05:51:03|0.00077739
05:51:04|0.00077739
05:51:05|0.00077739
05:51:06|0.00077739
05:51:07|0.00077739
05:51:08|0.00077739
05:51:09|0.00077739
05:51:10|0.00077739
05:51:11|0.00077739
05:51:12|0.00077729
05:51:13|0.00077729
05:51:14|0.00077729
05:51:15|0.00077729
05:51:16|0.00077729
05:51:18|0.00077729
05:51:19|0.00077729
05:51:21|0.00077729
05:51:23|0.00077729
05:51:24|0.00077425
05:51:25|0.00077425
05:51:26|0.00077425
05:51:28|0.00077425
05:51:30|0.00077425
05:51:31|0.00077425
05:51:31|0.00077425
05:51:32|0.00077776
05:51:33|0.00077776
05:51:34|0.00077776
05:51:36|0.00077776
05:51:37|0.00077776
05:51:38|0.00077776
05:51:39|0.00077776
05:51:40|0.00077852
05:51:40|0.000777
05:51:41|0.000777
05:51:43|0.000777
05:51:43|0.000777
05:51:45|0.000777
05:51:45|0.000777
05:51:46|0.000777
05:51:48|0.000777
05:51:48|0.000777
05:51:49|0.000777
05:51:51|0.000777
05:51:51|0.000777
05:51:52|0.00077927
05:51:53|0.00077927
05:51:54|0.00077927
05:51:55|0.00077927
05:51:56|0.00077927
05:51:57|0.00077968
05:51:58|0.00077968
05:52:00|0.00077968
05:52:01|0.00077968
05:52:01|0.00077968
05:52:03|0.00077968
05:52:04|0.00077968
05:52:06|0.00077968
05:52:06|0.00077968
05:52:07|0.00077968
05:52:08|0.00077968
05:52:09|0.00077968
05:52:10|0.00077968
05:52:11|0.00077968
05:52:12|0.00077968
05:52:13|0.00077968
05:52:15|0.00077968
05:52:17|0.00077968
05:52:18|0.00077968
05:52:18|0.00077933
05:52:19|0.00077927
05:52:21|0.00077927
05:52:23|0.00077927
05:52:24|0.00077927
05:52:25|0.0007779
05:52:26|0.0007779
05:52:27|0.00077816
05:52:29|0.00077816
05:52:30|0.00077816
05:52:31|0.00077816
05:52:32|0.00077816
05:52:34|0.00077816
05:52:35|0.00077816
05:52:35|0.00077816
05:52:37|0.00077816
05:52:37|0.00077816
05:52:39|0.00077816
05:52:39|0.00077816
05:52:40|0.00077816
05:52:41|0.00077816
05:52:42|0.00077816
05:52:44|0.00077816
05:52:46|0.00077816
05:52:46|0.00077816
05:52:47|0.00077816
05:52:48|0.00077816
05:52:49|0.00077816
05:52:50|0.00077816
05:52:51|0.00077816
05:52:52|0.00077816
05:52:53|0.00077816
05:52:54|0.000777
05:52:55|0.000777
05:52:56|0.000777
05:52:57|0.000777
05:52:58|0.00077696
05:52:59|0.00077696
05:53:00|0.00077696
05:53:01|0.00077696
05:53:02|0.00077696
05:53:03|0.00077696
05:53:05|0.00077696
05:53:05|0.00077696
05:53:06|0.00077394
05:53:07|0.00077394
05:53:09|0.00077334
05:53:09|0.00077334
05:53:10|0.00077334
05:53:11|0.00077334
05:53:12|0.00077334
05:53:14|0.00077366
05:53:15|0.00077366
05:53:16|0.00077366
05:53:17|0.00077366
05:53:18|0.00077366
05:53:19|0.00077366
05:53:20|0.00077366
05:53:21|0.00077366
05:53:23|0.00077366
05:53:25|0.00077366
05:53:26|0.00077366
05:53:27|0.00077366
05:53:27|0.00077242
05:53:30|0.00077242
05:53:30|0.00077242
05:53:31|0.00077242
05:53:32|0.00077186
05:53:34|0.00077186
05:53:34|0.00077585
05:53:35|0.00077585
05:53:36|0.00077585
05:53:37|0.00077355
05:53:38|0.00077355
05:53:39|0.00077355
05:53:40|0.00077355
05:53:41|0.00077355
05:53:42|0.00077355
05:53:44|0.00077355
05:53:45|0.00077355
05:53:45|0.00077355
05:53:46|0.00077355
05:53:48|0.00077355
05:53:48|0.00077355
05:53:49|0.00077355
05:53:51|0.00077585
05:53:51|0.00077585
05:53:52|0.00077512
05:53:53|0.00077512
05:53:54|0.00077512
05:53:55|0.00077512
05:53:56|0.00077512
05:53:57|0.00077512
05:53:58|0.00077512
05:53:59|0.00077512
05:54:01|0.00077696
05:54:01|0.00077696
05:54:03|0.00077696
05:54:04|0.00077696
05:54:05|0.00077696
05:54:06|0.00077696
05:54:07|0.00077696
05:54:08|0.00077696
05:54:09|0.00077696
05:54:10|0.00077696
05:54:11|0.00077696
05:54:13|0.00077696
05:54:14|0.00077696
05:54:14|0.00077696
05:54:15|0.00077696
05:54:16|0.00077696
05:54:17|0.00077696
05:54:19|0.00077882
05:54:20|0.00077882
05:54:22|0.00077882
05:54:24|0.00077882
05:54:25|0.00077582
05:54:26|0.00077383
05:54:28|0.00077383
05:54:28|0.00077383
05:54:30|0.00077696
05:54:31|0.00077696
05:54:33|0.00077696
05:54:35|0.00077696
05:54:36|0.00077696
05:54:37|0.00077696
05:54:38|0.00077696
05:54:39|0.00077696
05:54:41|0.00077696
05:54:42|0.00077696
05:54:44|0.00077696
05:54:45|0.00077696
05:54:46|0.00077696
05:54:47|0.00077696
05:54:48|0.00077696
05:54:49|0.00077696
05:54:50|0.00077588
05:54:51|0.00077588
05:54:52|0.00077588
05:54:53|0.00077588
05:54:54|0.00077588
05:54:55|0.00077588
05:54:56|0.00077588
05:54:57|0.00077588
05:54:58|0.00077588
05:54:59|0.00077588
05:55:00|0.00077588
05:55:01|0.0007757
05:55:02|0.0007757
05:55:03|0.000774
05:55:04|0.000774
05:55:05|0.000774
05:55:06|0.000774
05:55:07|0.000774
05:55:08|0.000774
05:55:09|0.000774
05:55:10|0.000774
05:55:11|0.000774
05:55:12|0.000774
05:55:13|0.000774
05:55:14|0.000774
05:55:15|0.000774
05:55:16|0.000774
05:55:17|0.000774
05:55:18|0.000774
05:55:19|0.000774
05:55:20|0.000774
05:55:21|0.000774
05:55:22|0.000774
05:55:23|0.000774
05:55:25|0.000774
05:55:26|0.000774
05:55:27|0.000774
05:55:29|0.00077186
05:55:29|0.00077186
05:55:32|0.00077186
05:55:32|0.00077186
05:55:34|0.00077186
05:55:35|0.00077186
05:55:36|0.00077186
05:55:37|0.00077186
05:55:38|0.00077186
05:55:39|0.00077131
05:55:40|0.00077131
05:55:41|0.00077009
05:55:42|0.00077009
05:55:43|0.00076758
05:55:44|0.00077168
05:55:45|0.00077168
05:55:46|0.00077168
05:55:47|0.00077168
05:55:48|0.00077246
05:55:49|0.00077246
05:55:50|0.00077246
05:55:51|0.00077246
05:55:52|0.00077246
05:55:53|0.00077246
05:55:54|0.00077246
05:55:55|0.00077246
05:55:56|0.00077246
05:55:57|0.00077246
05:55:58|0.00077246
05:55:59|0.00077246
05:56:00|0.00077246
05:56:01|0.00077246
05:56:02|0.00077246
05:56:03|0.00077246
05:56:04|0.00077246
05:56:05|0.00077246
05:56:06|0.00077246
05:56:07|0.00077246
05:56:08|0.00077246
05:56:09|0.00077246
05:56:10|0.00077246
05:56:11|0.00077246
05:56:12|0.00077426
05:56:13|0.00077426
05:56:14|0.00077426
05:56:15|0.00077426
05:56:16|0.00077185
05:56:17|0.00077185
05:56:18|0.00077395
05:56:19|0.00077395
05:56:20|0.00077395
05:56:21|0.00077395
05:56:22|0.00077246
05:56:23|0.00077246
05:56:24|0.00077168
05:56:25|0.00077168
05:56:26|0.0007697
05:56:28|0.0007697
05:56:28|0.0007697
05:56:30|0.0007697
05:56:32|0.0007697
05:56:33|0.0007697
05:56:34|0.0007697
05:56:34|0.0007697
05:56:37|0.0007697
05:56:39|0.0007697
05:56:40|0.0007697
05:56:41|0.0007697
05:56:42|0.0007697
05:56:43|0.0007697
05:56:44|0.0007697
05:56:45|0.0007697
05:56:46|0.0007697
05:56:47|0.0007697
05:56:48|0.0007697
05:56:49|0.0007697
05:56:50|0.0007697
05:56:51|0.0007697
05:56:52|0.0007697
05:56:53|0.0007697
05:56:54|0.0007697
05:56:55|0.0007697
05:56:56|0.00077338
05:56:57|0.00077338
05:56:58|0.00077338
05:56:59|0.00077338
05:57:00|0.00077338
05:57:01|0.00077338
05:57:02|0.00077338
05:57:03|0.00077398
05:57:04|0.00077398
05:57:05|0.00077398
05:57:06|0.00077398
05:57:07|0.00077398
05:57:08|0.00077398
05:57:09|0.00077398
05:57:11|0.00077398
05:57:12|0.00077398
05:57:13|0.00077398
05:57:15|0.00077398
05:57:15|0.00077398
05:57:16|0.00077398
05:57:17|0.00077398
05:57:18|0.00077398
05:57:19|0.00077398
05:57:20|0.00077398
05:57:21|0.000775
05:57:22|0.000775
05:57:23|0.00077547
05:57:25|0.00077547
05:57:26|0.00077547
05:57:28|0.00077547
05:57:29|0.00077547
05:57:30|0.00077547
05:57:32|0.00077547
05:57:33|0.00077547
05:57:35|0.00077547
05:57:35|0.00077547
05:57:36|0.00077547
05:57:37|0.00077547
05:57:38|0.00077547
05:57:39|0.00077547
05:57:41|0.00077547
05:57:42|0.00077547
05:57:43|0.00077547
05:57:45|0.00077547
05:57:45|0.00077547
05:57:47|0.00077547
05:57:47|0.00077532
05:57:48|0.00077532
05:57:50|0.00077532
05:57:50|0.00077532
05:57:51|0.00077532
05:57:52|0.00077532
05:57:53|0.00077265
05:57:54|0.00077265
05:57:55|0.00077265
05:57:56|0.00077265
05:57:58|0.00077265
05:57:58|0.00077265
05:57:59|0.00077265
05:58:00|0.00077265
05:58:01|0.00077532
05:58:02|0.00077532
05:58:03|0.00077532
05:58:04|0.00077532
05:58:06|0.00077532
05:58:07|0.00077532
05:58:08|0.00077532
05:58:09|0.00077532
05:58:10|0.00077599
05:58:11|0.00077599
05:58:12|0.00077599
05:58:13|0.00077599
05:58:14|0.00077573
05:58:15|0.00077605
05:58:16|0.00077605
05:58:17|0.00077605
05:58:18|0.00077605
05:58:19|0.00077605
05:58:20|0.00077605
05:58:21|0.00077605
05:58:22|0.00077605
05:58:23|0.0007767
05:58:24|0.0007767
05:58:25|0.00077728
05:58:26|0.00077728
05:58:28|0.00077829
05:58:29|0.00077829
05:58:30|0.00077829
05:58:31|0.00077829
05:58:32|0.00077829
05:58:33|0.00077829
05:58:34|0.00077829
05:58:34|0.00077829
05:58:36|0.00077829
05:58:36|0.00077829
05:58:39|0.00077829
05:58:40|0.00077829
05:58:41|0.00077532
05:58:42|0.00077532
05:58:43|0.00077532
05:58:43|0.000774
05:58:44|0.00077462
05:58:46|0.00077462
05:58:47|0.00077374
05:58:48|0.00077374
05:58:49|0.00077374
05:58:49|0.00077374
05:58:51|0.00077374
05:58:52|0.00077341
05:58:53|0.00077341
05:58:54|0.00077131
05:58:55|0.00077131
05:58:56|0.00077131
05:58:57|0.00077131
05:58:58|0.00077131
05:58:59|0.00077131
05:59:00|0.00077131
05:59:02|0.00077131
05:59:04|0.00077131
05:59:04|0.00077131
05:59:05|0.00077218
05:59:06|0.00077218
05:59:08|0.00077218
05:59:08|0.00077199
05:59:09|0.00077224
05:59:10|0.00077224
05:59:11|0.00077224
05:59:12|0.00077224
05:59:13|0.00077224
05:59:14|0.00077224
05:59:15|0.00077224
05:59:16|0.00077224
05:59:17|0.00077224
05:59:18|0.00077224
05:59:19|0.00077199
05:59:20|0.00077199
05:59:21|0.00077199
05:59:22|0.00077199
05:59:23|0.00077199
05:59:24|0.00077199
05:59:25|0.00077199
05:59:26|0.00077199
05:59:28|0.0007709
05:59:30|0.0007709
05:59:31|0.00077016
05:59:32|0.00077016
05:59:33|0.00077272
05:59:34|0.00077272
05:59:34|0.00077272
05:59:37|0.00077357
05:59:37|0.00077357
05:59:39|0.00077357
05:59:40|0.00077357
05:59:41|0.00077357
05:59:41|0.00077357
05:59:43|0.00077357
05:59:44|0.00077357
05:59:44|0.00077357
05:59:46|0.00077357
05:59:46|0.00077357
05:59:48|0.00077357
05:59:48|0.00077357
05:59:49|0.00077357
05:59:51|0.00077357
05:59:51|0.00077357
05:59:52|0.00077357
05:59:53|0.00077357
05:59:55|0.00077357
05:59:56|0.00077357
05:59:57|0.00077357
05:59:57|0.00077357
05:59:59|0.00077357
06:00:00|0.00077357
06:00:00|0.00077357
06:00:01|0.00077357
06:00:03|0.00077357
06:00:03|0.00077357
06:00:04|0.00077357
06:00:05|0.00077357
06:00:06|0.00077357
06:00:07|0.00077357
06:00:08|0.0007791
06:00:11|0.0007791
06:00:11|0.0007791
06:00:12|0.0007791
06:00:13|0.0007791
06:00:14|0.0007791
06:00:15|0.0007791
06:00:16|0.0007791
06:00:17|0.0007791
06:00:18|0.0007791
06:00:19|0.0007791
06:00:20|0.0007791
06:00:21|0.0007791
06:00:22|0.0007791
06:00:23|0.0007791
06:00:24|0.0007791
06:00:25|0.0007791
06:00:26|0.0007791
06:00:27|0.00077629
06:00:29|0.00077629
06:00:31|0.00077629
06:00:32|0.00077629
06:00:34|0.00077629
06:00:35|0.00077629
06:00:36|0.00077629
06:00:37|0.00077629
06:00:38|0.00077629
06:00:39|0.00077629
06:00:40|0.00077629
06:00:41|0.00077629
06:00:42|0.00077629
06:00:43|0.00077629
06:00:44|0.00077629
06:00:46|0.0007764
06:00:47|0.0007764
06:00:48|0.0007764
06:00:49|0.0007764
06:00:50|0.0007764
06:00:51|0.00077629
06:00:52|0.00077629
06:00:53|0.00077629
06:00:54|0.00077629
06:00:55|0.00077629
06:00:56|0.00077834
06:00:58|0.00077834
06:00:59|0.00077834
06:01:00|0.00077834
06:01:00|0.0007764
06:01:02|0.0007764
06:01:03|0.0007764
06:01:04|0.0007764
06:01:05|0.0007764
06:01:06|0.0007764
06:01:07|0.00077629
06:01:08|0.00077629
06:01:09|0.00077629
06:01:10|0.00077629
06:01:11|0.00077629
06:01:12|0.00077629
06:01:13|0.00077629
06:01:14|0.00077696
06:01:15|0.00077696
06:01:16|0.00077696
06:01:17|0.00077696
06:01:18|0.00077684
06:01:19|0.00077541
06:01:20|0.00077541
06:01:21|0.00077541
06:01:22|0.00077541
06:01:23|0.00077541
06:01:24|0.00077541
06:01:25|0.00077541
06:01:26|0.00077541
06:01:27|0.00077541
06:01:28|0.00077541
06:01:29|0.00077541
06:01:31|0.00077541
06:01:33|0.00077541
06:01:34|0.00077541
06:01:34|0.00077541
06:01:36|0.00077541
06:01:37|0.00077541
06:01:38|0.00077541
06:01:39|0.00077541
06:01:39|0.00077217
06:01:41|0.00077217
06:01:42|0.00077217
06:01:43|0.00077217
06:01:43|0.00077217
06:01:45|0.00077217
06:01:45|0.00077217
06:01:47|0.00077217
06:01:48|0.00077217
06:01:49|0.00077217
06:01:49|0.00077217
06:01:50|0.00077217
06:01:53|0.00077217
06:01:53|0.00077217
06:01:54|0.00077226
06:01:56|0.00077226
06:01:58|0.00077226
06:01:58|0.00077226
06:02:00|0.0007697
06:02:00|0.0007697
06:02:01|0.00076969
06:02:02|0.00076969
06:02:03|0.0007697
06:02:04|0.00076862
06:02:06|0.00076862
06:02:08|0.00076905
06:02:08|0.00076905
06:02:09|0.00076905
06:02:10|0.00076905
06:02:11|0.00076905
06:02:12|0.00076905
06:02:13|0.00077135
06:02:14|0.00077135
06:02:15|0.00077135
06:02:16|0.00077135
06:02:17|0.00077135
06:02:18|0.00077135
06:02:19|0.00077135
06:02:21|0.00077135
06:02:21|0.00077135
06:02:22|0.00077135
06:02:23|0.00077135
06:02:24|0.00077135
06:02:25|0.00077135
06:02:26|0.00077135
06:02:27|0.00077135
06:02:28|0.00077135
06:02:29|0.00077135
06:02:31|0.00077023
06:02:32|0.00077023
06:02:34|0.00077184
06:02:36|0.00077184
06:02:37|0.00077184
06:02:37|0.00077184
06:02:38|0.00077184
06:02:40|0.00077184
06:02:41|0.00077184
06:02:41|0.00077184
06:02:44|0.00077184
06:02:44|0.00077184
06:02:46|0.00077184
06:02:47|0.00077184
06:02:49|0.00077184
06:02:49|0.00077184
06:02:51|0.00077184
06:02:52|0.00077184
06:02:53|0.00077184
06:02:54|0.00077184
06:02:55|0.00077184
06:02:56|0.00077184
06:02:57|0.00077184
06:02:58|0.00077184
06:02:59|0.00077184
06:02:59|0.00077184
06:03:01|0.00077184
06:03:02|0.00077184
06:03:03|0.00077184
06:03:04|0.00077184
06:03:05|0.00077184
06:03:06|0.00077184
06:03:07|0.00077184
06:03:08|0.00077184
06:03:09|0.00077184
06:03:10|0.00077184
06:03:11|0.00077184
06:03:12|0.00077184
06:03:13|0.00077184
06:03:14|0.00077184
06:03:15|0.00077184
06:03:16|0.00077184
06:03:17|0.00077605
06:03:18|0.00077605
06:03:19|0.00077605
06:03:20|0.00077605
06:03:21|0.00077605
06:03:22|0.00077605
06:03:23|0.00077605
06:03:25|0.00077919
06:03:25|0.00077919
06:03:26|0.00077919
06:03:27|0.00077919
06:03:28|0.00077919
06:03:29|0.00077919
06:03:30|0.00077919
06:03:33|0.00077919
06:03:34|0.00077919
06:03:35|0.00077913
06:03:35|0.00077913
06:03:38|0.00077913
06:03:38|0.00078104
06:03:39|0.00078251
06:03:40|0.00078251
06:03:42|0.00078251
06:03:43|0.000785
06:03:44|0.00078644
06:03:45|0.00078644
06:03:46|0.00078644
06:03:47|0.00078641
06:03:48|0.00078665
06:03:49|0.00078665
06:03:50|0.00078665
06:03:51|0.00078665
06:03:52|0.00078665
06:03:53|0.0007875
06:03:54|0.00078782
06:03:55|0.00078782
06:03:56|0.00078697
06:03:57|0.00078697
06:03:58|0.00078167
06:03:59|0.00078167
06:04:00|0.00078167
06:04:01|0.00078356
06:04:02|0.00078356
06:04:03|0.00078356
06:04:04|0.00078356
06:04:05|0.00078665
06:04:06|0.00078665
06:04:07|0.00078665
06:04:08|0.00078584
06:04:09|0.00078584
06:04:10|0.00078584
06:04:12|0.00078584
06:04:13|0.00078584
06:04:14|0.00078584
06:04:15|0.00078584
06:04:16|0.00078758
06:04:17|0.00078758
06:04:18|0.00078758
06:04:19|0.00078758
06:04:20|0.00078758
06:04:21|0.0007866
06:04:22|0.0007866
06:04:23|0.00078359
06:04:24|0.00078765
06:04:25|0.00078322
06:04:27|0.00078433
06:04:27|0.00078433
06:04:29|0.00078433
06:04:29|0.00078433
06:04:30|0.00078433
06:04:32|0.00078591
06:04:34|0.00078535
06:04:35|0.00078535
06:04:36|0.00078535
06:04:37|0.00078535
06:04:38|0.00078535
06:04:39|0.00078535
06:04:40|0.00078535
06:04:41|0.00078535
06:04:42|0.00078814
06:04:43|0.00078814
06:04:44|0.00078827
06:04:46|0.00078827
06:04:47|0.00078827
06:04:47|0.00078827
06:04:49|0.00078824
06:04:50|0.00078824
06:04:51|0.00078816
06:04:52|0.00078816
06:04:53|0.00078816
06:04:54|0.00078816
06:04:55|0.00078816
06:04:56|0.00078816
06:04:57|0.00078816
06:04:58|0.00078816
06:04:59|0.00078816
06:05:00|0.00078816
06:05:01|0.00078816
06:05:02|0.00078816
06:05:03|0.00078816
06:05:04|0.00078816
06:05:05|0.00078816
06:05:06|0.00078816
06:05:07|0.00078816
06:05:08|0.00078816
06:05:09|0.00078816
06:05:10|0.00078749
06:05:11|0.00078749
06:05:12|0.00078749
06:05:14|0.00078749
06:05:15|0.00078571
06:05:16|0.00078571
06:05:17|0.00078789
06:05:18|0.00078814
06:05:19|0.00078814
06:05:20|0.00078814
06:05:21|0.00078814
06:05:22|0.00078814
06:05:22|0.00078814
06:05:24|0.00078814
06:05:25|0.00078814
06:05:26|0.00078814
06:05:27|0.00078814
06:05:28|0.00078814
06:05:28|0.00078815
06:05:29|0.00078815
06:05:30|0.00078815
06:05:32|0.00078815
06:05:33|0.00078815
06:05:35|0.00078689
06:05:36|0.00078902
06:05:37|0.00078902
06:05:38|0.00079003
06:05:39|0.00078905
06:05:40|0.00078942
06:05:41|0.00078942
06:05:42|0.0007895
06:05:43|0.0007895
06:05:44|0.00079031
06:05:45|0.00079031
06:05:46|0.00079031
06:05:47|0.00079031
06:05:49|0.00079032
06:05:49|0.00078948
06:05:50|0.0007905
06:05:51|0.00079068
06:05:52|0.00079229
06:05:53|0.00079032
06:05:54|0.00079032
06:05:55|0.00079046
06:05:56|0.00078951
06:05:57|0.0007895
06:05:58|0.0007895
06:05:59|0.0007895
06:06:00|0.0007895
06:06:02|0.0007895
06:06:02|0.0007895
06:06:04|0.0007895
06:06:05|0.0007895
06:06:06|0.00079106
06:06:08|0.00079106
06:06:09|0.00079106
06:06:09|0.00079106
06:06:11|0.00079106
06:06:12|0.0007895
06:06:13|0.0007895
06:06:14|0.0007895
06:06:15|0.0007895
06:06:16|0.0007895
06:06:17|0.0007895
06:06:18|0.0007895
06:06:19|0.0007895
06:06:20|0.0007895
06:06:21|0.0007895
06:06:22|0.0007895
06:06:23|0.00078942
06:06:25|0.00078942
06:06:26|0.00078942
06:06:27|0.00078942
06:06:27|0.00078942
06:06:28|0.00079074
06:06:30|0.00079074
06:06:30|0.00079074
06:06:32|0.00079074
06:06:32|0.00079074
06:06:34|0.00079074
06:06:36|0.00079104
06:06:37|0.00079104
06:06:39|0.00079104
06:06:40|0.00079104
06:06:41|0.00079104
06:06:41|0.00079104
06:06:43|0.00079104
06:06:44|0.00079104
06:06:45|0.00079118
06:06:46|0.00079118
06:06:47|0.00079118
06:06:48|0.00079118
06:06:49|0.00079118
06:06:50|0.00079118
06:06:52|0.00079118
06:06:53|0.00079241
06:06:53|0.00079241
06:06:55|0.00079241
06:06:56|0.00079241
06:06:56|0.00079241
06:06:59|0.0007923
06:06:59|0.0007923
06:07:00|0.0007923
06:07:01|0.0007923
06:07:02|0.00079241
06:07:03|0.00079241
06:07:04|0.00079241
06:07:05|0.00079241
06:07:06|0.00079241
06:07:07|0.00079241
06:07:09|0.00079241
06:07:10|0.00079241
06:07:11|0.00079074
06:07:12|0.00079074
06:07:13|0.00079074
06:07:14|0.00079074
06:07:15|0.00079074
06:07:16|0.00079074
06:07:18|0.00079074
06:07:18|0.00079074
06:07:20|0.00079183
06:07:21|0.00079183
06:07:21|0.00079183
06:07:23|0.00079183
06:07:24|0.00079183
06:07:25|0.0007924
06:07:25|0.0007924
06:07:26|0.0007924
06:07:27|0.00079223
06:07:29|0.00079223
06:07:30|0.00079223
06:07:30|0.0007908
06:07:31|0.0007908
06:07:33|0.0007901
06:07:33|0.0007901
06:07:34|0.0007901
06:07:37|0.0007901
06:07:38|0.0007901
06:07:39|0.0007901
06:07:40|0.00079016
06:07:42|0.00079016
06:07:43|0.00078988
06:07:44|0.00078985
06:07:45|0.00078985
06:07:45|0.00078985
06:07:47|0.00078985
06:07:48|0.00078985
06:07:49|0.00078985
06:07:50|0.00078985
06:07:51|0.00078985
06:07:52|0.00078937
06:07:54|0.00078937
06:07:55|0.00078937
06:07:57|0.00078937
06:07:58|0.00078937
06:07:58|0.00078937
06:08:00|0.00078937
06:08:00|0.00078937
06:08:01|0.00078937
06:08:02|0.00078937
06:08:03|0.00078937
06:08:05|0.00078937
06:08:06|0.00078937
06:08:07|0.00078976
06:08:08|0.00078976
06:08:09|0.00078976
06:08:10|0.00078976
06:08:11|0.00078976
06:08:12|0.00078976
06:08:13|0.00078976
06:08:14|0.00078976
06:08:15|0.00078976
06:08:16|0.00078976
06:08:17|0.00078976
06:08:18|0.00078976
06:08:19|0.0007897
06:08:20|0.0007897
06:08:21|0.0007897
06:08:22|0.0007897
06:08:23|0.0007897
06:08:24|0.0007897
06:08:25|0.0007897
06:08:26|0.00079118
06:08:27|0.00079118
06:08:28|0.00079118
06:08:29|0.00079118
06:08:30|0.00079479
06:08:32|0.00079476
06:08:32|0.00079476
06:08:33|0.00079476
06:08:34|0.00079476
06:08:35|0.00079477
06:08:37|0.00079477
06:08:39|0.00079477
06:08:41|0.00079477
06:08:42|0.000795
06:08:43|0.000795
06:08:43|0.000795
06:08:44|0.00079747
06:08:46|0.00079786
06:08:48|0.00079773
06:08:49|0.00079773
06:08:49|0.000798
06:08:50|0.00079829
06:08:51|0.00079871
06:08:52|0.00079889
06:08:54|0.00079948
06:08:56|0.000799
06:08:56|0.00079513
06:08:57|0.00079264
06:08:59|0.00079287
06:09:00|0.00079831
06:09:01|0.00079831
06:09:02|0.00079831
06:09:03|0.00079821
06:09:04|0.00079821
06:09:05|0.00079821
06:09:06|0.00079821
06:09:07|0.00079821
06:09:08|0.00079821
06:09:09|0.00079821
06:09:10|0.00079821
06:09:11|0.00079821
06:09:12|0.00079821
06:09:13|0.00079821
06:09:14|0.00079821
06:09:15|0.00079822
06:09:16|0.0007961
06:09:17|0.0007961
06:09:18|0.0007961
06:09:19|0.0007961
06:09:20|0.0007961
06:09:21|0.0007961
06:09:22|0.0007961
06:09:23|0.0007961
06:09:24|0.0007961
06:09:26|0.0007961
06:09:27|0.0007961
06:09:29|0.00079821
06:09:30|0.00079821
06:09:31|0.00079821
06:09:31|0.00079821
06:09:33|0.00079821
06:09:33|0.00079853
06:09:34|0.00079664
06:09:36|0.00079664
06:09:36|0.00079644
06:09:37|0.00079644
06:09:40|0.00079644
06:09:40|0.00079644
06:09:42|0.00079644
06:09:43|0.00079644
06:09:44|0.00079644
06:09:45|0.00079644
06:09:47|0.00079889
06:09:48|0.00079889
06:09:49|0.00079889
06:09:50|0.00079998
06:09:51|0.0008
06:09:51|0.0008
06:09:53|0.0008
06:09:54|0.0008
06:09:54|0.0008
06:09:55|0.0008
06:09:57|0.00080147
06:09:58|0.00080148
06:09:59|0.00080148
06:10:00|0.00080148
06:10:01|0.00080148
06:10:02|0.00080221
06:10:03|0.00080221
06:10:04|0.00080221
06:10:05|0.00080221
06:10:06|0.0008
06:10:07|0.00079946
06:10:08|0.0007976
06:10:10|0.0007976
06:10:10|0.0007976
06:10:12|0.0007976
06:10:13|0.0007976
06:10:14|0.0007976
06:10:15|0.0007976
06:10:15|0.0007976
06:10:17|0.00080045
06:10:18|0.00080045
06:10:19|0.00080045
06:10:20|0.00080045
06:10:20|0.00080045
06:10:21|0.00079979
06:10:23|0.00079979
06:10:24|0.00079979
06:10:25|0.00079979
06:10:25|0.00080053
06:10:26|0.00080053
06:10:28|0.00080053
06:10:29|0.00080053
06:10:30|0.00080053
06:10:31|0.00080053
06:10:31|0.00080053
06:10:32|0.00080053
06:10:34|0.00080053
06:10:34|0.00080046
06:10:36|0.00080046
06:10:37|0.00080046
06:10:38|0.00080046
06:10:40|0.00080046
06:10:41|0.00080046
06:10:43|0.00080046
06:10:44|0.00080046
06:10:45|0.00080046
06:10:46|0.00080046
06:10:47|0.00080046
06:10:48|0.00080046
06:10:49|0.00079789
06:10:50|0.00079731
06:10:52|0.00079731
06:10:52|0.00079641
06:10:53|0.00079641
06:10:54|0.00079641
06:10:57|0.00079641
06:10:57|0.00079458
06:10:58|0.00079458
06:10:59|0.00079458
06:11:00|0.00079489
06:11:02|0.00079489
06:11:03|0.00079489
06:11:04|0.00079489
06:11:05|0.0007976
06:11:06|0.0007976
06:11:07|0.0007976
06:11:09|0.0007976
06:11:10|0.00079511
06:11:12|0.00079511
06:11:14|0.00079511
06:11:14|0.00079242
06:11:15|0.00079241
06:11:16|0.00079241
06:11:17|0.00079241
06:11:19|0.00079241
06:11:19|0.00079241
06:11:20|0.00079396
06:11:21|0.00079396
06:11:22|0.00079396
06:11:23|0.00079396
06:11:24|0.00079396
06:11:25|0.00079396
06:11:26|0.00079396
06:11:27|0.00079396
06:11:28|0.00079396
06:11:29|0.00079396
06:11:30|0.00079396
06:11:31|0.00079396
06:11:32|0.00079396
06:11:33|0.00079621
06:11:34|0.00079621
06:11:36|0.00079621
06:11:37|0.00079621
06:11:38|0.00079621
06:11:39|0.00079621
06:11:41|0.00079375
06:11:43|0.00079375
06:11:45|0.00079375
06:11:45|0.00079375
06:11:46|0.00079375
06:11:48|0.00079572
06:11:49|0.00079572
06:11:50|0.00079572
06:11:52|0.00079572
06:11:52|0.00079572
06:11:54|0.00079572
06:11:54|0.00079571
06:11:56|0.00079571
06:11:56|0.0007944
06:11:57|0.00079566
06:11:58|0.00079566
06:11:59|0.00079566
06:12:01|0.00079566
06:12:02|0.00079566
06:12:02|0.00079566
06:12:04|0.00079566
06:12:05|0.00079572
06:12:06|0.00079572
06:12:07|0.00079572
06:12:08|0.00079572
06:12:09|0.00079572
06:12:10|0.00079572
06:12:11|0.00079572
06:12:12|0.00079572
06:12:13|0.00079572
06:12:14|0.00079572
06:12:15|0.00079572
06:12:16|0.00079572
06:12:17|0.00079572
06:12:18|0.00079572
06:12:19|0.00079572
06:12:20|0.00079572
06:12:21|0.00079572
06:12:22|0.00079572
06:12:23|0.00079572
06:12:24|0.00079666
06:12:25|0.00079666
06:12:26|0.00079666
06:12:27|0.00079666
06:12:28|0.00079666
06:12:29|0.00079707
06:12:31|0.00079707
06:12:32|0.00079677
06:12:33|0.00079677
06:12:34|0.00079677
06:12:35|0.00079677
06:12:36|0.00079677
06:12:36|0.00079677
06:12:38|0.00079677
06:12:38|0.00079677
06:12:40|0.00079677
06:12:42|0.00079677
06:12:44|0.00079677
06:12:45|0.00079677
06:12:46|0.00079677
06:12:48|0.0007976
06:12:49|0.0007976
06:12:49|0.0007976
06:12:50|0.0007976
06:12:51|0.0007976
06:12:52|0.00079661
06:12:54|0.00079661
06:12:55|0.00079661
06:12:57|0.00079695
06:12:58|0.00079695
06:13:00|0.00079695
06:13:01|0.00079695
06:13:02|0.00079695
06:13:03|0.00079695
06:13:04|0.00079695
06:13:05|0.00079695
06:13:06|0.00079695
06:13:07|0.00079688
06:13:09|0.00079702
06:13:10|0.00079694
06:13:11|0.00079694
06:13:13|0.00079694
06:13:13|0.00079694
06:13:14|0.00079694
06:13:16|0.00079694
06:13:16|0.00079694
06:13:18|0.00079694
06:13:19|0.00079762
06:13:20|0.00079762
06:13:20|0.00079762
06:13:21|0.00079762
06:13:22|0.00079762
06:13:24|0.00079762
06:13:24|0.00079889
06:13:26|0.0008
06:13:27|0.0008
06:13:28|0.0008
06:13:29|0.0008
06:13:30|0.0008
06:13:30|0.0008
06:13:31|0.0008
06:13:32|0.0008
06:13:34|0.0008
06:13:34|0.00079939
06:13:36|0.00079939
06:13:37|0.00079939
06:13:38|0.00079939
06:13:39|0.00079861
06:13:39|0.00079931
06:13:40|0.00079931
06:13:43|0.00079931
06:13:44|0.00079931
06:13:46|0.00079848
06:13:47|0.00079848
06:13:48|0.00079848
06:13:49|0.00079848
06:13:49|0.00079848
06:13:51|0.00079848
06:13:51|0.00079848
06:13:52|0.00079848
06:13:54|0.00079848
06:13:54|0.00079848
06:13:56|0.00079848
06:13:57|0.00079848
06:13:58|0.00079848
06:13:59|0.00079848
06:14:00|0.00079848
06:14:00|0.00079848
06:14:02|0.00079931
06:14:03|0.00079931
06:14:04|0.00079931
06:14:06|0.00079931
06:14:06|0.00079945
06:14:07|0.00079746
06:14:09|0.00079974
06:14:10|0.00079974
06:14:10|0.00079974
06:14:13|0.00079974
06:14:13|0.00079948
06:14:15|0.00079948
06:14:16|0.00079948
06:14:17|0.00079948
06:14:18|0.00079948
06:14:19|0.00079948
06:14:20|0.0008
06:14:21|0.0008
06:14:22|0.0008
06:14:23|0.00080068
06:14:24|0.00080068
06:14:25|0.00080001
06:14:26|0.00080001
06:14:27|0.00080001
06:14:28|0.00080001
06:14:29|0.00080001
06:14:30|0.00080001
06:14:31|0.00079454
06:14:32|0.00079454
06:14:33|0.00079454
06:14:34|0.00079454
06:14:35|0.00079454
06:14:36|0.00079454
06:14:37|0.00079454
06:14:38|0.00079454
06:14:39|0.0007994
06:14:40|0.0007994
06:14:41|0.0007994
06:14:42|0.0007994
06:14:44|0.0007994
06:14:44|0.0007994
06:14:47|0.0007994
06:14:47|0.00080153
06:14:49|0.00080153
06:14:49|0.00080153
06:14:51|0.00080162
06:14:51|0.00080162
06:14:52|0.00080162
06:14:53|0.00080162
06:14:55|0.00080162
06:14:55|0.00080162
06:14:57|0.00080162
06:14:57|0.00080162
06:14:58|0.00080162
06:14:59|0.00080162
06:15:00|0.00080162
06:15:01|0.00080221
06:15:02|0.00080221
06:15:04|0.00080221
06:15:05|0.00080221
06:15:06|0.00080221
06:15:07|0.00080221
06:15:08|0.00080221
06:15:09|0.00080221
06:15:10|0.00080221
06:15:13|0.00080205
06:15:13|0.00080205
06:15:14|0.00080205
06:15:15|0.00079944
06:15:16|0.00079944
06:15:17|0.00079944
06:15:18|0.00079944
06:15:19|0.00079944
06:15:21|0.00079944
06:15:21|0.00079944
06:15:22|0.00079944
06:15:23|0.00079944
06:15:24|0.00080451
06:15:25|0.00080451
06:15:26|0.00080194
06:15:27|0.00080194
06:15:28|0.00080194
06:15:29|0.00080194
06:15:30|0.00080194
06:15:31|0.00080194
06:15:32|0.00080194
06:15:33|0.00080194
06:15:34|0.00080194
06:15:36|0.00080191
06:15:37|0.00080191
06:15:38|0.00080191
06:15:39|0.00080191
06:15:40|0.00080191
06:15:41|0.00079817
06:15:42|0.00079817
06:15:43|0.00079817
06:15:45|0.00079817
06:15:46|0.00079817
06:15:48|0.00079817
06:15:48|0.00079817
06:15:51|0.00080042
06:15:51|0.00080042
06:15:52|0.00080041
06:15:54|0.00080041
06:15:54|0.00080041
06:15:55|0.00080041
06:15:56|0.00080041
06:15:57|0.00079817
06:15:58|0.00079732
06:16:00|0.00079731
06:16:00|0.00079731
06:16:01|0.00079731
06:16:02|0.00079731
06:16:03|0.00079642
06:16:04|0.0007994
06:16:06|0.0007994
06:16:07|0.00079552
06:16:08|0.00079552
06:16:08|0.00079552
06:16:09|0.00079552
06:16:10|0.00079731
06:16:11|0.00079731
06:16:12|0.00079731
06:16:14|0.00079731
06:16:15|0.00079569
06:16:16|0.00079569
06:16:17|0.00079539
06:16:18|0.00079539
06:16:19|0.00079539
06:16:20|0.00079539
06:16:21|0.00079521
06:16:22|0.00079521
06:16:23|0.00079521
06:16:25|0.00079521
06:16:26|0.00079521
06:16:27|0.00079521
06:16:28|0.00079521
06:16:29|0.0007948
06:16:30|0.0007948
06:16:31|0.0007948
06:16:32|0.0007948
06:16:33|0.00079211
06:16:34|0.00079211
06:16:35|0.00079211
06:16:36|0.00079211
06:16:37|0.00079211
06:16:39|0.00079211
06:16:40|0.00079212
06:16:40|0.00079212
06:16:43|0.00079352
06:16:43|0.00079352
06:16:45|0.0007921
06:16:46|0.0007921
06:16:47|0.0007921
06:16:49|0.0007921
06:16:51|0.0007921
06:16:52|0.00079073
06:16:54|0.00079073
06:16:54|0.00079151
06:16:56|0.00079151
06:16:57|0.00079151
06:16:59|0.00079151
06:17:00|0.00079151
06:17:01|0.00079151
06:17:03|0.00079151
06:17:04|0.00079151
06:17:04|0.00079151
06:17:05|0.00079151
06:17:06|0.00079049
06:17:07|0.00079151
06:17:09|0.00079151
06:17:09|0.00079151
06:17:10|0.00079151
06:17:12|0.00079073
06:17:12|0.00079073
06:17:14|0.00078937
06:17:15|0.00079105
06:17:16|0.00079105
06:17:16|0.00079105
06:17:18|0.00079105
06:17:18|0.00079105
06:17:20|0.00079105
06:17:21|0.00079105
06:17:21|0.00079105
06:17:22|0.000789
06:17:23|0.000789
06:17:25|0.000789
06:17:25|0.000789
06:17:26|0.00079033
06:17:27|0.00079033
06:17:29|0.00079033
06:17:29|0.00079033
06:17:32|0.00079033
06:17:32|0.00079033
06:17:33|0.00079033
06:17:34|0.00079033
06:17:35|0.00078747
06:17:36|0.00078747
06:17:37|0.00078747
06:17:38|0.00078747
06:17:39|0.00078747
06:17:41|0.0007876
06:17:42|0.0007876
06:17:43|0.00078746
06:17:44|0.00078746
06:17:45|0.00078746
06:17:47|0.00078746
06:17:48|0.0007878
06:17:50|0.0007878
06:17:52|0.00078663
06:17:52|0.00078663
06:17:54|0.00078663
06:17:55|0.00078663
06:17:56|0.00078663
06:17:57|0.00078663
06:17:58|0.0007859
06:18:00|0.00078663
06:18:02|0.00078663
06:18:02|0.00078663
06:18:04|0.00078663
06:18:05|0.00078592
06:18:06|0.00078592
06:18:07|0.00078545
06:18:08|0.00078545
06:18:09|0.00078545
06:18:10|0.00078545
06:18:11|0.00078545
06:18:12|0.00078545
06:18:13|0.00078528
06:18:14|0.0007851
06:18:15|0.0007851
06:18:16|0.00078206
06:18:17|0.00078206
06:18:18|0.00078206
06:18:19|0.00078391
06:18:20|0.00078391
06:18:21|0.00078391
06:18:22|0.000784
06:18:23|0.0007849
06:18:24|0.00078668
06:18:25|0.00078668
06:18:26|0.00078668
06:18:27|0.00078397
06:18:28|0.00078397
06:18:29|0.00078397
06:18:30|0.00078397
06:18:31|0.00078569
06:18:32|0.00078569
06:18:33|0.00078569
06:18:34|0.00078569
06:18:35|0.00078569
06:18:36|0.00078569
06:18:37|0.00078569
06:18:38|0.00078569
06:18:39|0.00078569
06:18:40|0.00078569
06:18:41|0.00078569
06:18:42|0.00078569
06:18:43|0.00078569
06:18:44|0.00078569
06:18:45|0.00078569
06:18:46|0.00078569
06:18:47|0.00078569
06:18:49|0.00078317
06:18:51|0.00078001
06:18:51|0.00078001
06:18:53|0.00078001
06:18:54|0.00078001
06:18:55|0.00078001
06:18:55|0.00078001
06:18:58|0.00078001
06:18:58|0.00078001
06:19:00|0.00078227
06:19:01|0.00078227
06:19:03|0.00078227
06:19:03|0.00078227
06:19:05|0.00078227
06:19:05|0.00078227
06:19:07|0.00078227
06:19:07|0.00078227
06:19:08|0.00078227
06:19:10|0.00078227
06:19:11|0.00078227
06:19:12|0.00078227
06:19:13|0.00078227
06:19:14|0.00078227
06:19:15|0.00078227
06:19:16|0.00078227
06:19:17|0.00078227
06:19:18|0.00078227
06:19:19|0.00078227
06:19:20|0.00078576
06:19:21|0.00078576
06:19:22|0.00078576
06:19:23|0.00078576
06:19:24|0.00078576
06:19:25|0.00078576
06:19:26|0.00078576
06:19:27|0.00078576
06:19:28|0.00078576
06:19:29|0.00078227
06:19:30|0.00078227
06:19:31|0.00078227
06:19:32|0.00078227
06:19:33|0.00078227
06:19:34|0.00078227
06:19:35|0.00078227
06:19:36|0.00078227
06:19:37|0.00078227
06:19:38|0.00078227
06:19:39|0.00078227
06:19:40|0.00078227
06:19:41|0.00078227
06:19:42|0.00078227
06:19:43|0.00078329
06:19:44|0.00078329
06:19:45|0.00078329
06:19:46|0.00078329
06:19:47|0.00078329
06:19:48|0.00078329
06:19:50|0.00078329
06:19:52|0.00078329
06:19:54|0.00078329
06:19:54|0.00078096
06:19:55|0.00078096
06:19:56|0.00078096
06:19:57|0.00078096
06:19:59|0.00078096
06:19:59|0.00078096
06:20:00|0.00078096
06:20:01|0.00078096
06:20:03|0.00078096
06:20:04|0.00078096
06:20:05|0.00078212
06:20:06|0.00078212
06:20:07|0.00078212
06:20:08|0.00078212
06:20:09|0.00078208
06:20:10|0.00078208
06:20:11|0.00078208
06:20:12|0.00078208
06:20:13|0.00078208
06:20:14|0.00078208
06:20:15|0.00078208
06:20:16|0.00078208
06:20:17|0.00078208
06:20:18|0.00078233
06:20:19|0.00078233
06:20:20|0.00078233
06:20:21|0.00078233
06:20:22|0.00078233
06:20:23|0.00078233
06:20:25|0.00078233
06:20:26|0.00078233
06:20:27|0.00078233
06:20:28|0.00078233
06:20:29|0.0007842
06:20:30|0.0007842
06:20:31|0.0007842
06:20:32|0.0007842
06:20:33|0.0007842
06:20:34|0.00078322
06:20:35|0.00078322
06:20:36|0.00078322
06:20:37|0.00078322
06:20:38|0.00078322
06:20:39|0.00078322
06:20:40|0.00078322
06:20:41|0.00078322
06:20:42|0.00078322
06:20:43|0.00078322
06:20:44|0.00078322
06:20:45|0.00078322
06:20:46|0.00078322
06:20:47|0.00078322
06:20:48|0.00078322
06:20:49|0.00078322
06:20:51|0.00078322
06:20:52|0.00078322
06:20:53|0.00078322
06:20:53|0.00078322
06:20:54|0.00078322
06:20:56|0.00078322
06:20:56|0.00078322
06:20:58|0.00078322
06:20:59|0.00077942
06:21:00|0.00077942
06:21:01|0.00077942
06:21:02|0.00077942
06:21:03|0.00077942
06:21:04|0.00077753
06:21:04|0.00077753
06:21:06|0.00077753
06:21:07|0.00077753
06:21:07|0.00077734
06:21:09|0.00077734
06:21:09|0.00077734
06:21:11|0.00077734
06:21:12|0.00077734
06:21:13|0.00077734
06:21:13|0.00077734
06:21:16|0.00077734
06:21:17|0.00077734
06:21:18|0.00077734
06:21:19|0.00078
06:21:20|0.00078
06:21:21|0.00078
06:21:21|0.00078
06:21:24|0.00078
06:21:24|0.00078
06:21:25|0.00078
06:21:27|0.00078
06:21:28|0.00078
06:21:29|0.00078
06:21:30|0.00078
06:21:31|0.00078
06:21:32|0.00078
06:21:33|0.00078
06:21:34|0.00078
06:21:35|0.00077834
06:21:36|0.00077834
06:21:37|0.00077834
06:21:38|0.00077834
06:21:39|0.00077834
06:21:40|0.00077834
06:21:41|0.00077834
06:21:42|0.00077834
06:21:43|0.00077834
06:21:44|0.00077834
06:21:45|0.00077834
06:21:46|0.00077834
06:21:47|0.00077834
06:21:48|0.00077834
06:21:49|0.00077834
06:21:51|0.00077834
06:21:53|0.00077834
06:21:54|0.00077834
06:21:55|0.0007772
06:21:55|0.0007772
06:21:57|0.0007772
06:21:58|0.0007772
06:21:59|0.0007772
06:22:00|0.0007772
06:22:01|0.0007772
06:22:02|0.0007772
06:22:02|0.0007772
06:22:03|0.0007772
06:22:05|0.0007772
06:22:06|0.00077856
06:22:07|0.00077856
06:22:09|0.00077856
06:22:10|0.00077856
06:22:11|0.000777
06:22:12|0.000777
06:22:13|0.000777
06:22:14|0.000777
06:22:15|0.000777
06:22:16|0.000777
06:22:17|0.000777
06:22:18|0.000777
06:22:19|0.000777
06:22:20|0.000777
06:22:21|0.000777
06:22:22|0.000777
06:22:23|0.000777
06:22:24|0.000777
06:22:25|0.000777
06:22:26|0.00077731
06:22:27|0.00077731
06:22:28|0.00077731
06:22:29|0.000777
06:22:30|0.00077394
06:22:31|0.00077394
06:22:32|0.00077394
06:22:33|0.00077394
06:22:34|0.00077394
06:22:35|0.00077394
06:22:36|0.00077394
06:22:37|0.00077394
06:22:38|0.00077394
06:22:39|0.00077394
06:22:40|0.00077394
06:22:41|0.00077394
06:22:42|0.00077394
06:22:43|0.00077189
06:22:44|0.00077189
06:22:45|0.00077189
06:22:46|0.00077189
06:22:47|0.00077403
06:22:48|0.00077403
06:22:49|0.00077403
06:22:51|0.00077403
06:22:53|0.00077403
06:22:54|0.00077403
06:22:56|0.00077403
06:22:56|0.00077403
06:22:57|0.00077403
06:22:58|0.00077403
06:23:00|0.00077403
06:23:01|0.00077403
06:23:02|0.00077403
06:23:04|0.00077403
06:23:05|0.00077403
06:23:06|0.00077403
06:23:08|0.00077403
06:23:08|0.00077403
06:23:10|0.00077403
06:23:11|0.00077403
06:23:11|0.00077257
06:23:14|0.00077257
06:23:14|0.00077257
06:23:15|0.00077257
06:23:16|0.00077257
06:23:17|0.00077257
06:23:18|0.00077403
06:23:20|0.00077403
06:23:21|0.00077403
06:23:22|0.00077403
06:23:23|0.00077403
06:23:24|0.00077403
06:23:25|0.00077403
06:23:26|0.00077605
06:23:27|0.00077699
06:23:28|0.00077699
06:23:29|0.00077699
06:23:30|0.00077699
06:23:31|0.00077699
06:23:32|0.00077699
06:23:33|0.00077699
06:23:34|0.00077699
06:23:35|0.00077483
06:23:36|0.00077483
06:23:37|0.00077483
06:23:38|0.00077483
06:23:39|0.00077483
06:23:40|0.00077483
06:23:41|0.00077483
06:23:42|0.00077483
06:23:43|0.00077483
06:23:44|0.00077483
06:23:45|0.00077352
06:23:46|0.00077352
06:23:47|0.00077352
06:23:48|0.00077352
06:23:49|0.00077352
06:23:50|0.00077352
06:23:51|0.00077352
06:23:52|0.00077352
06:23:54|0.00077352
06:23:55|0.00077352
06:23:56|0.00077342
06:23:58|0.00077342
06:23:59|0.00077507
06:24:00|0.00077507
06:24:00|0.00077507
06:24:02|0.00077507
06:24:03|0.00077507
06:24:04|0.00077507
06:24:04|0.00077507
06:24:05|0.00077507
06:24:07|0.00077507
06:24:09|0.00077507
06:24:10|0.00077507
06:24:11|0.00077507
06:24:12|0.00077507
06:24:12|0.00077507
06:24:14|0.00077507
06:24:15|0.00077507
06:24:16|0.00077507
06:24:17|0.00077507
06:24:17|0.00077507
06:24:19|0.00077507
06:24:20|0.00077507
06:24:21|0.00077507
06:24:22|0.00077507
06:24:22|0.00077507
06:24:24|0.00077545
06:24:25|0.00077545
06:24:26|0.00077545
06:24:26|0.00077545
06:24:27|0.00077545
06:24:28|0.00077545
06:24:30|0.00077545
06:24:30|0.00077545
06:24:32|0.00077545
06:24:32|0.00077308
06:24:33|0.00077444
06:24:34|0.00077444
06:24:36|0.00077444
06:24:38|0.00077444
06:24:39|0.00077444
06:24:40|0.00077205
06:24:41|0.00077205
06:24:42|0.00077205
06:24:43|0.00077205
06:24:44|0.00077205
06:24:45|0.00077205
06:24:46|0.00077205
06:24:47|0.00077205
06:24:48|0.00077347
06:24:49|0.00077347
06:24:50|0.00077347
06:24:51|0.00077347
06:24:52|0.00077347
06:24:54|0.00077347
06:24:55|0.00077347
06:24:56|0.00077347
06:24:58|0.00077347
06:25:00|0.00077371
06:25:00|0.00077371
06:25:02|0.00077371
06:25:02|0.00077371
06:25:04|0.00077371
06:25:05|0.00077371
06:25:06|0.00077371
06:25:07|0.00077371
06:25:08|0.00077371
06:25:09|0.00077371
06:25:11|0.00077371
06:25:11|0.00077371
06:25:13|0.00077371
06:25:14|0.00077371
06:25:15|0.00077371
06:25:16|0.00077371
06:25:17|0.00077371
06:25:18|0.00077371
06:25:19|0.00077545
06:25:20|0.00077545
06:25:21|0.00077545
06:25:22|0.00077545
06:25:23|0.0007757
06:25:24|0.0007757
06:25:25|0.0007757
06:25:26|0.0007757
06:25:27|0.0007757
06:25:28|0.0007757
06:25:29|0.0007757
06:25:31|0.00077451
06:25:32|0.00077535
06:25:33|0.00077535
06:25:34|0.00077451
06:25:35|0.00077451
06:25:36|0.00077451
06:25:37|0.00077451
06:25:38|0.00077451
06:25:39|0.00077451
06:25:40|0.00077451
06:25:41|0.00077361
06:25:42|0.00077361
06:25:43|0.00077361
06:25:45|0.00077361
06:25:45|0.00077361
06:25:47|0.00077361
06:25:48|0.00077361
06:25:49|0.00077361
06:25:50|0.00077361
06:25:50|0.00077361
06:25:51|0.00077361
06:25:52|0.00077361
06:25:55|0.00077361
06:25:55|0.00077361
06:25:57|0.00077361
06:25:58|0.00077515
06:25:59|0.00077515
06:26:00|0.00077515
06:26:01|0.00077515
06:26:02|0.00077515
06:26:03|0.00077515
06:26:04|0.00077515
06:26:05|0.00077515
06:26:06|0.00077515
06:26:07|0.00077515
06:26:08|0.00077515
06:26:10|0.00077515
06:26:11|0.00077515
06:26:11|0.000775
06:26:13|0.000775
06:26:14|0.000775
06:26:15|0.000775
06:26:16|0.00077684
06:26:17|0.00077684
06:26:17|0.00077684
06:26:19|0.00077684
06:26:20|0.00077684
06:26:21|0.00077684
06:26:22|0.00077684
06:26:23|0.00077684
06:26:24|0.00077684
06:26:25|0.00077684
06:26:26|0.00077684
06:26:27|0.00077547
06:26:28|0.00077547
06:26:29|0.00077547
06:26:29|0.00077547
06:26:31|0.00077547
06:26:33|0.000776
06:26:34|0.000776
06:26:35|0.000776
06:26:36|0.000776
06:26:37|0.0007747
06:26:38|0.0007747
06:26:39|0.0007747
06:26:40|0.0007747
06:26:41|0.0007747
06:26:42|0.0007747
06:26:43|0.0007747
06:26:44|0.0007747
06:26:44|0.0007747
06:26:46|0.0007747
06:26:47|0.0007747
06:26:48|0.0007747
06:26:49|0.0007747
06:26:50|0.0007745
06:26:51|0.0007745
06:26:52|0.00077461
06:26:52|0.00077461
06:26:54|0.00077461
06:26:56|0.00077394
06:26:58|0.00077394
06:26:59|0.00077394
06:27:00|0.00077394
06:27:02|0.00077394
06:27:03|0.00077394
06:27:05|0.00077394
06:27:06|0.00077564
06:27:07|0.00077426
06:27:08|0.00077426
06:27:09|0.00077426
06:27:10|0.00077426
06:27:11|0.00077426
06:27:12|0.00077426
06:27:13|0.00077426
06:27:14|0.00077426
06:27:15|0.00077426
06:27:16|0.00077426
06:27:17|0.00077426
06:27:18|0.00077732
06:27:19|0.00077732
06:27:20|0.00077732
06:27:22|0.00077732
06:27:23|0.00077732
06:27:24|0.00077732
06:27:25|0.00077732
06:27:26|0.00077732
06:27:27|0.00077732
06:27:28|0.00077732
06:27:29|0.00077732
06:27:30|0.00077732
06:27:31|0.00077732
06:27:32|0.00077732
06:27:33|0.00077732
06:27:34|0.00077732
06:27:35|0.00077732
06:27:36|0.00077732
06:27:37|0.00077732
06:27:38|0.00077732
06:27:39|0.00077732
06:27:40|0.00077732
06:27:41|0.00077732
06:27:42|0.00077732
06:27:43|0.00077732
06:27:44|0.00077749
06:27:45|0.00077749
06:27:46|0.00077749
06:27:47|0.00077749
06:27:48|0.00077749
06:27:49|0.00077749
06:27:50|0.00077845
06:27:51|0.00077845
06:27:52|0.00077845
06:27:53|0.00077845
06:27:54|0.00077845
06:27:55|0.00077772
06:27:56|0.00077772
06:27:58|0.00077772
06:28:00|0.00077772
06:28:00|0.00077772
06:28:02|0.00077772
06:28:02|0.00077772
06:28:04|0.00077893
06:28:04|0.00077893
06:28:06|0.00077893
06:28:06|0.00077893
06:28:07|0.00077893
06:28:08|0.00077893
06:28:09|0.00077893
06:28:12|0.00077669
06:28:12|0.00077681
06:28:13|0.00077681
06:28:14|0.00077681
06:28:15|0.00077681
06:28:16|0.00077681
06:28:18|0.00077681
06:28:19|0.00077681
06:28:20|0.00077681
06:28:21|0.00077681
06:28:22|0.00077681
06:28:23|0.00077681
06:28:25|0.00077681
06:28:26|0.00077681
06:28:26|0.00077681
06:28:28|0.00077681
06:28:29|0.00077787
06:28:29|0.00077787
06:28:32|0.00077787
06:28:32|0.00077787
06:28:33|0.00077787
06:28:35|0.00077787
06:28:35|0.00077787
06:28:37|0.00077787
06:28:37|0.000776
06:28:38|0.00077251
06:28:40|0.00077251
06:28:41|0.00077251
06:28:41|0.00077251
06:28:43|0.00077251
06:28:44|0.00077251
06:28:44|0.00077251
06:28:46|0.00077251
06:28:46|0.00077251
06:28:47|0.00077251
06:28:48|0.00077251
06:28:49|0.00077251
06:28:50|0.00077251
06:28:51|0.00077251
06:28:52|0.00077251
06:28:53|0.00077251
06:28:54|0.00077251
06:28:56|0.00077251
06:28:58|0.00077251
06:28:59|0.00077251
06:29:00|0.00077251
06:29:00|0.00077251
06:29:03|0.00077251
06:29:04|0.00077251
06:29:05|0.00077215
06:29:06|0.00077215
06:29:07|0.00077215
06:29:08|0.00077215
06:29:10|0.00077251
06:29:11|0.00077251
06:29:12|0.00077251
06:29:13|0.00077251
06:29:14|0.00077251
06:29:15|0.00077251
06:29:16|0.00077251
06:29:17|0.00077251
06:29:18|0.00077251
06:29:19|0.00077251
06:29:20|0.00077251
06:29:20|0.00077251
06:29:22|0.00077251
06:29:23|0.00077251
06:29:24|0.00077251
06:29:24|0.00077251
06:29:26|0.00077251
06:29:27|0.00077131
06:29:27|0.00077
06:29:29|0.00077106
06:29:30|0.00077106
06:29:30|0.00077106
06:29:32|0.00077106
06:29:33|0.00077106
06:29:33|0.00077018
06:29:35|0.00077018
06:29:37|0.00077073
06:29:38|0.00077073
06:29:39|0.00077073
06:29:39|0.00077073
06:29:40|0.0007693
06:29:41|0.0007693
06:29:42|0.0007693
06:29:44|0.00077014
06:29:44|0.00077014
06:29:45|0.00077014
06:29:46|0.00077014
06:29:47|0.00077014
06:29:48|0.00077014
06:29:49|0.00077014
06:29:51|0.00076624
06:29:52|0.00076624
06:29:52|0.00076624
06:29:53|0.00076624
06:29:54|0.000768
06:29:56|0.00076639
06:29:57|0.00076639
06:29:59|0.00076639
06:30:00|0.00076623
06:30:01|0.00076585
06:30:02|0.00076501
06:30:03|0.00076494
06:30:05|0.0007646
06:30:07|0.0007632
06:30:07|0.00076179
06:30:10|0.00076185
06:30:10|0.00076185
06:30:12|0.00076185
06:30:12|0.00076185
06:30:13|0.00076185
06:30:14|0.00076185
06:30:15|0.00076185
06:30:17|0.00076185
06:30:17|0.00076185
06:30:18|0.00076501
06:30:19|0.00076501
06:30:20|0.00076501
06:30:21|0.00076501
06:30:22|0.00076501
06:30:23|0.00076501
06:30:24|0.00076656
06:30:25|0.00076809
06:30:27|0.00076809
06:30:27|0.00076809
06:30:28|0.00076809
06:30:29|0.00076809
06:30:30|0.00076504
06:30:31|0.00076504
06:30:32|0.00076504
06:30:33|0.00076504
06:30:35|0.00076504
06:30:36|0.00076504
06:30:36|0.00076504
06:30:38|0.00076504
06:30:39|0.00076504
06:30:39|0.00076504
06:30:40|0.00076504
06:30:42|0.00076504
06:30:42|0.00076504
06:30:44|0.00076504
06:30:45|0.00076504
06:30:45|0.00076504
06:30:46|0.00076504
06:30:48|0.00076504
06:30:48|0.00076504
06:30:49|0.00076504
06:30:50|0.00076504
06:30:52|0.00076504
06:30:53|0.00076504
06:30:53|0.00076964
06:30:55|0.00076895
06:30:55|0.00076895
06:30:57|0.00076895
06:30:57|0.00076994
06:31:00|0.00076994
06:31:01|0.00076994
06:31:02|0.00076994
06:31:04|0.00076994
06:31:05|0.00076994
06:31:06|0.00076994
06:31:07|0.00076994
06:31:08|0.00076994
06:31:09|0.00076994
06:31:10|0.00076994
06:31:12|0.00076863
06:31:13|0.00076863
06:31:14|0.00076791
06:31:15|0.00076791
06:31:16|0.00076791
06:31:17|0.00076791
06:31:18|0.00076791
06:31:19|0.00076791
06:31:19|0.00076791
06:31:21|0.00076791
06:31:22|0.00076791
06:31:23|0.00076791
06:31:24|0.00076791
06:31:25|0.00076791
06:31:26|0.00076791
06:31:27|0.00076791
06:31:28|0.00076791
06:31:29|0.00076715
06:31:30|0.00076715
06:31:31|0.00076715
06:31:32|0.00076715
06:31:33|0.00076715
06:31:34|0.00076715
06:31:35|0.00076715
06:31:36|0.00076715
06:31:36|0.00076715
06:31:37|0.00076715
06:31:39|0.00076715
06:31:40|0.00077
06:31:41|0.00077
06:31:42|0.0007693
06:31:42|0.0007693
06:31:45|0.0007693
06:31:46|0.0007693
06:31:46|0.0007693
06:31:48|0.0007693
06:31:48|0.0007693
06:31:49|0.0007693
06:31:50|0.00076853
06:31:52|0.00076853
06:31:52|0.00076853
06:31:53|0.00076853
06:31:54|0.00076853
06:31:55|0.00076853
06:31:57|0.00076853
06:31:57|0.00077012
06:31:58|0.00077012
06:32:00|0.00077012
06:32:02|0.00077012
06:32:03|0.00077012
06:32:05|0.00077017
06:32:07|0.00077017
06:32:07|0.00077017
06:32:08|0.00077017
06:32:09|0.00077017
06:32:10|0.00077017
06:32:12|0.00077106
06:32:13|0.00077004
06:32:14|0.00077004
06:32:15|0.00077004
06:32:16|0.00077004
06:32:17|0.00077004
06:32:18|0.00076568
06:32:19|0.00076929
06:32:20|0.00076929
06:32:21|0.00076929
06:32:22|0.00076929
06:32:23|0.00076929
06:32:24|0.00076929
06:32:25|0.00076929
06:32:26|0.00076929
06:32:27|0.00076929
06:32:28|0.00076929
06:32:29|0.00076929
06:32:30|0.00076929
06:32:31|0.00076929
06:32:32|0.00076929
06:32:33|0.00076929
06:32:34|0.00076929
06:32:35|0.00076929
06:32:36|0.00076929
06:32:37|0.00076929
06:32:38|0.00076929
06:32:39|0.00076929
06:32:40|0.00076929
06:32:41|0.00076929
06:32:42|0.00076929
06:32:43|0.00076929
06:32:44|0.00076929
06:32:45|0.00076929
06:32:46|0.00076929
06:32:47|0.00076885
06:32:48|0.00076885
06:32:49|0.00076885
06:32:50|0.00076885
06:32:51|0.00076885
06:32:52|0.00076885
06:32:53|0.00076885
06:32:54|0.00076885
06:32:55|0.00076885
06:32:56|0.00076885
06:32:57|0.00076885
06:32:58|0.00076885
06:32:59|0.00076885
06:33:00|0.00076885
06:33:02|0.00076885
06:33:04|0.00076885
06:33:05|0.00076885
06:33:05|0.00076885
06:33:08|0.00076885
06:33:09|0.00076885
06:33:09|0.00076885
06:33:11|0.00076885
06:33:12|0.00076885
06:33:13|0.00076707
06:33:14|0.00076707
06:33:15|0.00076707
06:33:16|0.00076707
06:33:17|0.00076707
06:33:18|0.00076707
06:33:19|0.00076707
06:33:20|0.00076707
06:33:21|0.00076707
06:33:22|0.00076707
06:33:23|0.00076707
06:33:24|0.0007701
06:33:25|0.0007701
06:33:26|0.0007701
06:33:27|0.0007701
06:33:29|0.0007701
06:33:30|0.0007701
06:33:30|0.0007701
06:33:32|0.0007701
06:33:33|0.0007701
06:33:33|0.0007701
06:33:35|0.0007701
06:33:36|0.0007701
06:33:37|0.00077131
06:33:38|0.00077131
06:33:38|0.00077131
06:33:40|0.00077131
06:33:41|0.00077131
06:33:41|0.00077131
06:33:43|0.00076944
06:33:44|0.00076944
06:33:45|0.0007716
06:33:46|0.0007716
06:33:47|0.0007716
06:33:48|0.0007716
06:33:49|0.00077547
06:33:50|0.00077547
06:33:50|0.00077547
06:33:52|0.00077547
06:33:53|0.00077547
06:33:54|0.00077547
06:33:55|0.00077547
06:33:55|0.00077547
06:33:56|0.00077547
06:33:57|0.00077547
06:33:59|0.00077547
06:33:59|0.00077547
06:34:01|0.00077547
06:34:02|0.00077547
06:34:03|0.00077465
06:34:04|0.00077465
06:34:05|0.00077669
06:34:07|0.00077513
06:34:08|0.00077646
06:34:10|0.00077646
06:34:10|0.00077646
06:34:12|0.00077646
06:34:13|0.00077646
06:34:13|0.00077439
06:34:15|0.00077439
06:34:16|0.00077439
06:34:17|0.00077439
06:34:18|0.00077274
06:34:19|0.00077274
06:34:20|0.00077274
06:34:21|0.00077274
06:34:22|0.00077274
06:34:23|0.00077274
06:34:23|0.00077274
06:34:25|0.00077274
06:34:26|0.00077274
06:34:27|0.00077274
06:34:28|0.00077274
06:34:29|0.00077274
06:34:31|0.00077274
06:34:32|0.00077501
06:34:33|0.00077501
06:34:33|0.00077501
06:34:35|0.0007752
06:34:35|0.0007752
06:34:36|0.0007731
06:34:38|0.0007731
06:34:39|0.0007731
06:34:39|0.0007731
06:34:40|0.0007731
06:34:41|0.0007731
06:34:42|0.0007731
06:34:43|0.0007767
06:34:44|0.0007767
06:34:46|0.0007767
06:34:46|0.0007767
06:34:48|0.0007767
06:34:48|0.00077615
06:34:50|0.00077557
06:34:50|0.00077292
06:34:52|0.00077292
06:34:53|0.00077292
06:34:54|0.00077292
06:34:55|0.00077292
06:34:56|0.00077292
06:34:56|0.00077292
06:34:58|0.00077292
06:34:58|0.00077292
06:34:59|0.00077292
06:35:01|0.00077292
06:35:01|0.00077292
06:35:03|0.00077292
06:35:04|0.00077292
06:35:06|0.00077292
06:35:07|0.00077292
06:35:09|0.00077244
06:35:10|0.00077244
06:35:11|0.00077244
06:35:13|0.00077131
06:35:13|0.00077274
06:35:15|0.00077274
06:35:17|0.00077274
06:35:17|0.00077274
06:35:18|0.00077274
06:35:19|0.00077274
06:35:20|0.00077274
06:35:21|0.00077067
06:35:22|0.00077067
06:35:23|0.00076944
06:35:24|0.00076993
06:35:25|0.00076861
06:35:26|0.00076842
06:35:27|0.00076842
06:35:28|0.00076812
06:35:29|0.00076768
06:35:31|0.00076768
06:35:31|0.00076768
06:35:32|0.00076623
06:35:33|0.00076623
06:35:34|0.00076623
06:35:36|0.00076623
06:35:36|0.00076623
06:35:37|0.00076623
06:35:38|0.00076623
06:35:40|0.00076623
06:35:40|0.00076623
06:35:42|0.00076623
06:35:43|0.00076623
06:35:44|0.00076623
06:35:45|0.00076623
06:35:45|0.00076623
06:35:46|0.00076623
06:35:47|0.00076724
06:35:49|0.00076724
06:35:49|0.00076724
06:35:50|0.00076706
06:35:51|0.00076706
06:35:52|0.00076868
06:35:53|0.00076868
06:35:54|0.00076868
06:35:55|0.00076868
06:35:56|0.00076868
06:35:57|0.00076868
06:35:58|0.00076868
06:36:00|0.00076868
06:36:00|0.00076868
06:36:01|0.00076868
06:36:03|0.00076868
06:36:04|0.00076868
06:36:05|0.00076868
06:36:06|0.00076868
06:36:07|0.00076868
06:36:07|0.00076868
06:36:09|0.00076853
06:36:10|0.00076853
06:36:11|0.00076853
06:36:12|0.00076853
06:36:13|0.00076853
06:36:14|0.00076853
06:36:15|0.00076853
06:36:16|0.00076853
06:36:17|0.00076853
06:36:18|0.00076853
06:36:19|0.00076853
06:36:20|0.00076853
06:36:21|0.00076853
06:36:21|0.00076773
06:36:23|0.00076773
06:36:23|0.00076773
06:36:25|0.00076773
06:36:26|0.00076773
06:36:26|0.00076773
06:36:28|0.00076773
06:36:29|0.00076773
06:36:30|0.00076773
06:36:31|0.00076773
06:36:32|0.00076773
06:36:32|0.00076773
06:36:33|0.00076773
06:36:35|0.00076773
06:36:36|0.00076773
06:36:37|0.00076773
06:36:39|0.00076773
06:36:40|0.00076773
06:36:40|0.00076773
06:36:41|0.00076773
06:36:43|0.00076773
06:36:43|0.00076773
06:36:45|0.00076877
06:36:46|0.00076877
06:36:46|0.00076877
06:36:48|0.00076877
06:36:49|0.00076877
06:36:50|0.00076877
06:36:51|0.00076877
06:36:52|0.00076877
06:36:53|0.00076877
06:36:54|0.00076877
06:36:55|0.00076877
06:36:56|0.00076877
06:36:57|0.00076877
06:36:58|0.00076877
06:36:59|0.00076877
06:37:00|0.00076877
06:37:01|0.00076877
06:37:02|0.00076877
06:37:03|0.00076877
06:37:04|0.00076877
06:37:06|0.00076877
06:37:06|0.00077021
06:37:09|0.00077021
06:37:10|0.00077021
06:37:10|0.00077021
06:37:11|0.00077021
06:37:13|0.00077021
06:37:13|0.00077021
06:37:14|0.00077021
06:37:16|0.00077021
06:37:17|0.00077021
06:37:18|0.00077021
06:37:18|0.00077021
06:37:19|0.00077021
06:37:20|0.00076926
06:37:21|0.00077021
06:37:22|0.00077068
06:37:24|0.00077068
06:37:25|0.00077068
06:37:26|0.00077068
06:37:26|0.00077068
06:37:28|0.00077068
06:37:29|0.00077068
06:37:29|0.00077068
06:37:31|0.00077068
06:37:32|0.00077068
06:37:33|0.00077068
06:37:34|0.00077068
06:37:35|0.00077068
06:37:36|0.00077068
06:37:36|0.00077068
06:37:38|0.00077068
06:37:39|0.00077068
06:37:40|0.00077068
06:37:40|0.00077068
06:37:41|0.00077068
06:37:42|0.00077068
06:37:44|0.00077068
06:37:44|0.00077068
06:37:45|0.00077068
06:37:46|0.00077068
06:37:47|0.00077068
06:37:48|0.00077068
06:37:50|0.00077068
06:37:50|0.00077068
06:37:51|0.00077157
06:37:53|0.00077284
06:37:53|0.00077284
06:37:54|0.0007767
06:37:55|0.0007767
06:37:56|0.0007767
06:37:57|0.0007767
06:37:59|0.00077374
06:37:59|0.00077374
06:38:00|0.00077374
06:38:02|0.00077374
06:38:02|0.00077374
06:38:04|0.00077374
06:38:04|0.00077374
06:38:07|0.00077374
06:38:08|0.00077374
06:38:09|0.00077374
06:38:10|0.00077374
06:38:11|0.00077374
06:38:12|0.00077374
06:38:14|0.00077374
06:38:14|0.00077131
06:38:16|0.00077131
06:38:17|0.00077131
06:38:18|0.00077131
06:38:19|0.00077131
06:38:20|0.00077131
06:38:20|0.00077131
06:38:22|0.00077131
06:38:23|0.00077131
06:38:24|0.00077131
06:38:25|0.00077131
06:38:26|0.00077131
06:38:27|0.00077131
06:38:28|0.00077131
06:38:29|0.00077131
06:38:30|0.00077131
06:38:31|0.00077131
06:38:32|0.00077131
06:38:33|0.00077131
06:38:34|0.00077131
06:38:36|0.00077131
06:38:37|0.00077131
06:38:38|0.00077131
06:38:40|0.00077131
06:38:40|0.00077131
06:38:41|0.00077131
06:38:42|0.00077131
06:38:44|0.00077131
06:38:44|0.00077131
06:38:45|0.00077131
06:38:47|0.00077131
06:38:47|0.00077131
06:38:48|0.00077131
06:38:49|0.00077131
06:38:50|0.00077131
06:38:51|0.00077131
06:38:52|0.00077131
06:38:53|0.00077131
06:38:54|0.00077131
06:38:56|0.00077131
06:38:56|0.00077131
06:38:57|0.00077131
06:38:58|0.00077131
06:38:59|0.00077131
06:39:00|0.00077131
06:39:01|0.00077131
06:39:02|0.00077131
06:39:03|0.00077131
06:39:04|0.00077131
06:39:05|0.00077131
06:39:06|0.00077131
06:39:08|0.00077131
06:39:09|0.00077131
06:39:10|0.00077131
06:39:11|0.00077131
06:39:12|0.00077131
06:39:13|0.00077131
06:39:14|0.00077131
06:39:16|0.00077131
06:39:18|0.00077131
06:39:18|0.00077131
06:39:19|0.00077131
06:39:20|0.00077131
06:39:22|0.00077131
06:39:22|0.00077131
06:39:23|0.00077131
06:39:25|0.00077131
06:39:25|0.00077131
06:39:27|0.00077131
06:39:28|0.00077131
06:39:29|0.00077131
06:39:31|0.00077131
06:39:31|0.00077131
06:39:32|0.00077131
06:39:33|0.00077131
06:39:34|0.00077131
06:39:35|0.00077131
06:39:36|0.00077131
06:39:37|0.00077131
06:39:38|0.00077131
06:39:39|0.00077131
06:39:41|0.00077131
06:39:42|0.00077131
06:39:43|0.00077131
06:39:43|0.00077131
06:39:44|0.00077131
06:39:45|0.00077137
06:39:46|0.00077137
06:39:47|0.00077137
06:39:48|0.00077137
06:39:50|0.00077137
06:39:51|0.00077137
06:39:52|0.00077137
06:39:53|0.00077137
06:39:54|0.00077137
06:39:55|0.00077137
06:39:56|0.00077137
06:39:57|0.00077137
06:39:58|0.00077137
06:39:59|0.00077137
06:40:00|0.00077137
06:40:01|0.00077137
06:40:02|0.00077137
06:40:03|0.00077137
06:40:04|0.00077137
06:40:05|0.00077137
06:40:06|0.00077137
06:40:07|0.00077137
06:40:09|0.00077137
06:40:11|0.00077163
06:40:13|0.00077163
06:40:13|0.00077163
06:40:15|0.00077163
06:40:16|0.00077163
06:40:17|0.00077163
06:40:18|0.00077163
06:40:19|0.00077163
06:40:20|0.00077163
06:40:21|0.00077256
06:40:22|0.00077256
06:40:23|0.00077256
06:40:24|0.00077256
06:40:25|0.00077256
06:40:26|0.00077256
06:40:27|0.00077256
06:40:28|0.00077256
06:40:29|0.00077256
06:40:30|0.00077322
06:40:31|0.00077322
06:40:32|0.00077322
06:40:33|0.00077322
06:40:34|0.00077322
06:40:35|0.00077068
06:40:36|0.00077068
06:40:37|0.00077068
06:40:38|0.00077068
06:40:39|0.00077068
06:40:40|0.00077068
06:40:41|0.00077068
06:40:42|0.00077068
06:40:43|0.00077068
06:40:44|0.00077068
06:40:45|0.00077068
06:40:46|0.00077068
06:40:47|0.00077068
06:40:48|0.00077068
06:40:49|0.00077068
06:40:50|0.00077068
06:40:51|0.00077068
06:40:53|0.00077068
06:40:54|0.00077068
06:40:54|0.00077068
06:40:56|0.00077068
06:40:57|0.00077068
06:40:58|0.00077068
06:40:59|0.00077068
06:40:59|0.00077068
06:41:01|0.00077068
06:41:02|0.00077068
06:41:03|0.00077245
06:41:03|0.00077245
06:41:04|0.00077245
06:41:06|0.00077245
06:41:07|0.00077245
06:41:08|0.00077245
06:41:10|0.00077245
06:41:12|0.00077245
06:41:12|0.00077245
06:41:14|0.00077245
06:41:15|0.00077328
06:41:16|0.00077328
06:41:17|0.00077325
06:41:18|0.00077325
06:41:19|0.00077325
06:41:20|0.00077325
06:41:21|0.00077325
06:41:22|0.00077325
06:41:23|0.00077325
06:41:24|0.00077325
06:41:25|0.00077325
06:41:26|0.00077325
06:41:27|0.00077325
06:41:28|0.00077325
06:41:29|0.00077325
06:41:30|0.00077325
06:41:31|0.00077325
06:41:32|0.00077325
06:41:33|0.00077325
06:41:34|0.00077325
06:41:35|0.00077325
06:41:36|0.00077325
06:41:37|0.00077325
06:41:38|0.00077325
06:41:39|0.00077325
06:41:40|0.00077328
06:41:41|0.00077328
06:41:42|0.00077328
06:41:43|0.00077334
06:41:44|0.00077334
06:41:45|0.00077334
06:41:46|0.00077334
06:41:47|0.00077334
06:41:48|0.00077334
06:41:49|0.00077334
06:41:50|0.00077334
06:41:51|0.00077334
06:41:52|0.00077334
06:41:53|0.00077334
06:41:54|0.00077322
06:41:55|0.00077322
06:41:56|0.00077322
06:41:57|0.00077322
06:41:58|0.00077322
06:41:59|0.00077322
06:42:00|0.00077322
06:42:01|0.00077322
06:42:02|0.00077322
06:42:03|0.00077322
06:42:04|0.00077322
06:42:05|0.00077322
06:42:06|0.00077322
06:42:07|0.00077322
06:42:08|0.00077322
06:42:09|0.00077322
06:42:10|0.00077079
06:42:11|0.00077079
06:42:13|0.00077079
06:42:15|0.00077079
06:42:16|0.00077079
06:42:18|0.00077079
06:42:18|0.00077079
06:42:19|0.00077079
06:42:20|0.00077079
06:42:21|0.00077305
06:42:22|0.00077305
06:42:23|0.00077305
06:42:25|0.00077305
06:42:25|0.00077305
06:42:26|0.00077305
06:42:27|0.00077305
06:42:28|0.00077305
06:42:29|0.00077305
06:42:30|0.00077079
06:42:31|0.00077079
06:42:32|0.00077079
06:42:33|0.00077079
06:42:34|0.00077153
06:42:35|0.00077153
06:42:36|0.00077153
06:42:37|0.00077153
06:42:38|0.00077153
06:42:39|0.00077153
06:42:40|0.00077153
06:42:41|0.00077221
06:42:42|0.00077221
06:42:43|0.00077221
06:42:45|0.00077076
06:42:46|0.00076986
06:42:47|0.00076986
06:42:48|0.00076986
06:42:50|0.00076986
06:42:51|0.00076986
06:42:52|0.00076986
06:42:52|0.00076986
06:42:54|0.00076986
06:42:55|0.00076842
06:42:56|0.00076842
06:42:56|0.00076812
06:42:58|0.00076768
06:42:59|0.00076768
06:43:00|0.00076768
06:43:01|0.00076768
06:43:01|0.00076768
06:43:02|0.00076768
06:43:04|0.00076768
06:43:05|0.00076768
06:43:06|0.00076768
06:43:06|0.00076768
06:43:07|0.00076768
06:43:09|0.00077145
06:43:10|0.00077145
06:43:10|0.00077137
06:43:12|0.00077137
06:43:14|0.00077137
06:43:15|0.00077137
06:43:16|0.00077137
06:43:16|0.00077013
06:43:17|0.00077013
06:43:19|0.00077013
06:43:20|0.00077013
06:43:21|0.0007678
06:43:22|0.00077043
06:43:23|0.00077043
06:43:24|0.00077043
06:43:26|0.00077043
06:43:27|0.00077043
06:43:28|0.00077043
06:43:29|0.00077043
06:43:30|0.00077043
06:43:31|0.00077043
06:43:32|0.00077043
06:43:33|0.00077043
06:43:34|0.00077157
06:43:35|0.00077157
06:43:36|0.00077157
06:43:37|0.00077157
06:43:38|0.00077157
06:43:39|0.00077157
06:43:40|0.00077157
06:43:41|0.0007728
06:43:42|0.0007728
06:43:43|0.0007728
06:43:44|0.0007728
06:43:46|0.0007728
06:43:46|0.0007728
06:43:48|0.0007728
06:43:48|0.0007728
06:43:49|0.0007728
06:43:50|0.0007728
06:43:52|0.0007728
06:43:53|0.00077105
06:43:54|0.00077113
06:43:55|0.00077113
06:43:56|0.00077113
06:43:57|0.00077113
06:43:58|0.00077113
06:43:59|0.00077113
06:44:00|0.00077113
06:44:01|0.00077113
06:44:02|0.00077113
06:44:03|0.00077113
06:44:04|0.00077113
06:44:05|0.00077113
06:44:06|0.00077113
06:44:07|0.00077113
06:44:08|0.00077113
06:44:09|0.00077113
06:44:10|0.00077113
06:44:11|0.00077113
06:44:13|0.00077113
06:44:14|0.00077113
06:44:15|0.00077113
06:44:16|0.00077113
06:44:18|0.00077113
06:44:19|0.00077113
06:44:19|0.00077113
06:44:21|0.00077113
06:44:21|0.00077113
06:44:22|0.00077113
06:44:25|0.00077113
06:44:26|0.00077113
06:44:27|0.00077113
06:44:28|0.00077113
06:44:29|0.00077113
06:44:30|0.00077113
06:44:31|0.00077113
06:44:32|0.00077113
06:44:33|0.00077113
06:44:34|0.00077113
06:44:35|0.00077113
06:44:36|0.00077113
06:44:37|0.00077113
06:44:38|0.00077113
06:44:39|0.00077113
06:44:40|0.00077113
06:44:41|0.00076773
06:44:42|0.00076623
06:44:43|0.0007671
06:44:44|0.0007671
06:44:45|0.0007671
06:44:46|0.0007671
06:44:47|0.0007671
06:44:48|0.0007671
06:44:49|0.0007671
06:44:50|0.00076494
06:44:51|0.00076494
06:44:52|0.00076494
06:44:53|0.00076494
06:44:54|0.00076494
06:44:55|0.00076494
06:44:56|0.00076494
06:44:57|0.00076494
06:44:59|0.00076494
06:45:00|0.00076389
06:45:00|0.00076389
06:45:01|0.00076389
06:45:03|0.00076389
06:45:03|0.00076389
06:45:04|0.00076389
06:45:06|0.00076389
06:45:06|0.00076389
06:45:08|0.00076444
06:45:08|0.00076444
06:45:09|0.00076444
06:45:10|0.00076444
06:45:12|0.00076444
06:45:13|0.00076389
06:45:15|0.00076389
06:45:17|0.00076389
06:45:18|0.00076389
06:45:20|0.00076389
06:45:21|0.00076389
06:45:21|0.00076389
06:45:22|0.00076389
06:45:23|0.00076389
06:45:24|0.00076389
06:45:25|0.00076389
06:45:26|0.00076389
06:45:27|0.00076435
06:45:28|0.00076435
06:45:30|0.00076294
06:45:30|0.00076294
06:45:31|0.00076294
06:45:32|0.00076331
06:45:34|0.00076331
06:45:34|0.00076331
06:45:36|0.00076298
06:45:37|0.00076298
06:45:38|0.00076178
06:45:39|0.00076178
06:45:40|0.00076064
06:45:41|0.00076064
06:45:42|0.00076152
06:45:43|0.00076152
06:45:44|0.00076152
06:45:45|0.00076005
06:45:46|0.00076
06:45:47|0.00076083
06:45:48|0.00076083
06:45:49|0.00076083
06:45:50|0.00076083
06:45:51|0.00076083
06:45:52|0.00076083
06:45:53|0.00075885
06:45:54|0.00075885
06:45:55|0.00075885
06:45:56|0.00075863
06:45:57|0.00075852
06:45:58|0.00075852
06:45:59|0.00075852
06:46:00|0.00075749
06:46:01|0.00075749
06:46:03|0.000757
06:46:04|0.000757
06:46:05|0.00075621
06:46:06|0.0007551
06:46:07|0.0007551
06:46:07|0.0007551
06:46:08|0.00075459
06:46:10|0.00075459
06:46:11|0.00075459
06:46:11|0.00075459
06:46:13|0.00075459
06:46:15|0.00075459
06:46:17|0.00075565
06:46:18|0.00075766
06:46:19|0.00075474
06:46:20|0.00075474
06:46:21|0.00075474
06:46:22|0.00075474
06:46:23|0.00075474
06:46:24|0.00075474
06:46:25|0.00075474
06:46:26|0.00075657
06:46:27|0.00075657
06:46:28|0.00075657
06:46:29|0.00075657
06:46:30|0.00075657
06:46:31|0.00075657
06:46:32|0.00075657
06:46:33|0.00075657
06:46:35|0.00075657
06:46:36|0.00075589
06:46:36|0.00075645
06:46:38|0.00075645
06:46:40|0.00075645
06:46:40|0.00075746
06:46:42|0.00075746
06:46:43|0.00075746
06:46:43|0.00075746
06:46:45|0.00075746
06:46:46|0.00075746
06:46:46|0.00075746
06:46:47|0.00075746
06:46:49|0.00075746
06:46:50|0.00075746
06:46:50|0.00075746
06:46:51|0.00075746
06:46:53|0.00075746
06:46:54|0.00075746
06:46:54|0.00075657
06:46:55|0.00075657
06:46:56|0.00075657
06:46:58|0.00075657
06:46:58|0.00075657
06:46:59|0.00075657
06:47:00|0.00075657
06:47:01|0.00075554
06:47:02|0.00075554
06:47:03|0.00075554
06:47:05|0.00075554
06:47:05|0.00075554
06:47:06|0.00075554
06:47:07|0.00075554
06:47:08|0.00075554
06:47:10|0.00075554
06:47:11|0.00075554
06:47:11|0.00075554
06:47:12|0.00075554
06:47:13|0.00075356
06:47:16|0.00075356
06:47:17|0.00075356
06:47:19|0.00075356
06:47:21|0.00075356
06:47:22|0.0007542
06:47:22|0.0007542
06:47:24|0.0007542
06:47:24|0.0007542
06:47:26|0.0007542
06:47:27|0.0007542
06:47:28|0.0007542
06:47:30|0.0007542
06:47:32|0.0007542
06:47:32|0.0007542
06:47:33|0.0007542
06:47:34|0.0007542
06:47:36|0.000753
06:47:37|0.000753
06:47:38|0.000753
06:47:38|0.000753
06:47:39|0.0007543
06:47:41|0.0007543
06:47:42|0.0007543
06:47:42|0.0007543
06:47:43|0.0007538
06:47:46|0.0007538
06:47:46|0.0007538
06:47:47|0.0007538
06:47:48|0.00075237
06:47:49|0.00075237
06:47:50|0.00075236
06:47:51|0.00075236
06:47:52|0.00075236
06:47:53|0.00075236
06:47:54|0.00075366
06:47:55|0.00075366
06:47:56|0.00075366
06:47:57|0.00075371
06:47:58|0.00075371
06:47:59|0.00075371
06:48:00|0.00075371
06:48:01|0.00075371
06:48:02|0.00075371
06:48:03|0.00075371
06:48:04|0.00075371
06:48:05|0.00075371
06:48:06|0.00075371
06:48:07|0.00075371
06:48:08|0.00075208
06:48:09|0.00075208
06:48:10|0.00075263
06:48:11|0.00075263
06:48:12|0.00075208
06:48:13|0.00075208
06:48:14|0.00075088
06:48:16|0.00074678
06:48:17|0.00074678
06:48:18|0.00074678
06:48:19|0.00074678
06:48:20|0.00074678
06:48:21|0.0007512
06:48:22|0.0007512
06:48:24|0.0007512
06:48:24|0.0007512
06:48:26|0.0007512
06:48:27|0.0007512
06:48:28|0.0007512
06:48:29|0.0007512
06:48:30|0.0007512
06:48:31|0.0007512
06:48:32|0.0007512
06:48:33|0.0007512
06:48:34|0.0007512
06:48:34|0.0007512
06:48:36|0.0007512
06:48:36|0.00074694
06:48:38|0.00074694
06:48:39|0.00074694
06:48:39|0.00074715
06:48:41|0.00074715
06:48:42|0.00074454
06:48:43|0.00074332
06:48:44|0.00074332
06:48:45|0.00074503
06:48:46|0.00074503
06:48:47|0.00074503
06:48:48|0.00074139
06:48:48|0.00074139
06:48:50|0.00074139
06:48:51|0.00074139
06:48:52|0.00074562
06:48:53|0.00074761
06:48:55|0.00074761
06:48:55|0.00074761
06:48:56|0.00074761
06:48:58|0.00074761
06:48:59|0.00074761
06:48:59|0.00074613
06:49:00|0.00074613
06:49:01|0.00074613
06:49:03|0.00074613
06:49:03|0.00074613
06:49:04|0.00074613
06:49:06|0.00074613
06:49:07|0.00074613
06:49:08|0.00074613
06:49:08|0.00074613
06:49:10|0.00074613
06:49:11|0.0007476
06:49:12|0.0007476
06:49:12|0.00074753
06:49:13|0.00074753
06:49:14|0.00074624
06:49:15|0.00074762
06:49:16|0.00074762
06:49:18|0.00074762
06:49:20|0.00074762
06:49:21|0.00074837
06:49:22|0.00074837
06:49:24|0.00074837
06:49:25|0.00074853
06:49:26|0.00074851
06:49:28|0.00074858
06:49:29|0.00074858
06:49:29|0.00074858
06:49:30|0.00074858
06:49:32|0.00074858
06:49:33|0.00074858
06:49:34|0.00074858
06:49:36|0.00074858
06:49:37|0.00074992
06:49:37|0.00075073
06:49:39|0.00075117
06:49:39|0.00075117
06:49:40|0.00074969
06:49:41|0.00074969
06:49:42|0.00074969
06:49:43|0.00074804
06:49:44|0.00074804
06:49:45|0.00074804
06:49:46|0.00074804
06:49:47|0.00074804
06:49:48|0.00074804
06:49:49|0.0007495
06:49:50|0.0007495
06:49:51|0.0007495
06:49:52|0.0007495
06:49:53|0.0007495
06:49:54|0.0007495
06:49:55|0.0007495
06:49:56|0.0007495
06:49:57|0.0007495
06:49:58|0.0007495
06:49:59|0.0007495
06:50:00|0.0007495
06:50:01|0.0007495
06:50:02|0.0007495
06:50:03|0.0007495
06:50:04|0.0007495
06:50:05|0.0007495
06:50:06|0.0007495
06:50:07|0.0007495
06:50:09|0.0007495
06:50:09|0.0007495
06:50:11|0.0007495
06:50:12|0.0007495
06:50:13|0.0007495
06:50:14|0.0007495
06:50:15|0.0007495
06:50:16|0.0007495
06:50:17|0.00074834
06:50:19|0.00074834
06:50:20|0.00074834
06:50:20|0.00074834
06:50:23|0.00074834
06:50:23|0.00074834
06:50:24|0.00074834
06:50:27|0.00074784
06:50:27|0.00074784
06:50:29|0.00074615
06:50:30|0.00074615
06:50:31|0.00074501
06:50:33|0.00074569
06:50:34|0.00074569
06:50:34|0.00074569
06:50:36|0.00074569
06:50:37|0.00074569
06:50:38|0.00074569
06:50:39|0.00074569
06:50:41|0.00074569
06:50:41|0.00074569
06:50:42|0.00074569
06:50:43|0.00074569
06:50:45|0.00074569
06:50:46|0.00074569
06:50:47|0.00074569
06:50:48|0.00074725
06:50:49|0.00074725
06:50:50|0.00074725
06:50:51|0.00074725
06:50:52|0.00074725
06:50:53|0.00074511
06:50:55|0.00074511
06:50:55|0.00074511
06:50:56|0.00074469
06:50:58|0.00074469
06:51:00|0.00074469
06:51:00|0.00074469
06:51:02|0.00074469
06:51:02|0.00074469
06:51:04|0.00074469
06:51:04|0.00074469
06:51:05|0.00074469
06:51:06|0.00074469
06:51:07|0.00074469
06:51:08|0.00074477
06:51:10|0.00074477
06:51:10|0.00074477
06:51:12|0.00074477
06:51:13|0.00074477
06:51:14|0.00074477
06:51:14|0.00074477
06:51:16|0.00074477
06:51:16|0.00074477
06:51:18|0.00074477
06:51:18|0.00074477
06:51:21|0.00074477
06:51:21|0.00074627
06:51:23|0.00074627
06:51:25|0.00074627
06:51:26|0.00074627
06:51:27|0.00074627
06:51:28|0.00074627
06:51:29|0.00074627
06:51:30|0.00074627
06:51:31|0.00074817
06:51:32|0.00074817
06:51:33|0.00074817
06:51:35|0.00074817
06:51:35|0.00074817
06:51:37|0.00074817
06:51:38|0.00074702
06:51:39|0.00074702
06:51:39|0.00074702
06:51:40|0.00074702
06:51:42|0.00074702
06:51:42|0.00074702
06:51:44|0.00074702
06:51:45|0.00074702
06:51:45|0.00074702
06:51:47|0.00074702
06:51:47|0.00074702
06:51:49|0.00074702
06:51:49|0.00074702
06:51:50|0.00074702
06:51:52|0.00074702
06:51:52|0.00074702
06:51:53|0.00074702
06:51:54|0.00074702
06:51:56|0.00074702
06:51:56|0.0007486
06:51:58|0.0007486
06:51:58|0.0007486
06:52:00|0.00074959
06:52:00|0.00074834
06:52:01|0.00074834
06:52:02|0.00074834
06:52:04|0.00074834
06:52:05|0.0007447
06:52:06|0.0007447
06:52:07|0.0007447
06:52:07|0.0007447
06:52:09|0.0007447
06:52:10|0.00074912
06:52:11|0.00074912
06:52:11|0.00074912
06:52:12|0.00074912
06:52:14|0.00074912
06:52:14|0.00074912
06:52:16|0.00074912
06:52:17|0.00074912
06:52:18|0.00074912
06:52:19|0.00074912
06:52:21|0.00074912
06:52:22|0.00074912
06:52:24|0.00074912
06:52:25|0.00074912
06:52:25|0.00074912
06:52:26|0.00074912
06:52:28|0.00074912
06:52:29|0.00074912
06:52:30|0.00074912
06:52:31|0.00074912
06:52:32|0.00074702
06:52:33|0.00074702
06:52:34|0.00074702
06:52:35|0.00074702
06:52:36|0.00074702
06:52:36|0.00074702
06:52:38|0.00074702
06:52:39|0.00074702
06:52:40|0.00074702
06:52:41|0.00074702
06:52:42|0.00074702
06:52:43|0.00074702
06:52:44|0.00074702
06:52:45|0.00074702
06:52:46|0.00074702
06:52:46|0.00074702
06:52:48|0.00074702
06:52:49|0.00074702
06:52:49|0.00074702
06:52:51|0.00074702
06:52:51|0.00074702
06:52:53|0.00074702
06:52:54|0.00074702
06:52:55|0.00074702
06:52:55|0.00074702
06:52:56|0.00074702
06:52:58|0.00074702
06:52:58|0.00074702
06:53:00|0.00074702
06:53:01|0.00074702
06:53:02|0.00074702
06:53:03|0.00074702
06:53:04|0.00074702
06:53:05|0.00074702
06:53:06|0.00074702
06:53:07|0.00074702
06:53:08|0.00074702
06:53:08|0.00074702
06:53:10|0.00074702
06:53:10|0.00074702
06:53:12|0.00074702
06:53:12|0.00074702
06:53:14|0.00074702
06:53:15|0.00074702
06:53:15|0.00074702
06:53:17|0.00074702
06:53:17|0.00074702
06:53:19|0.00074702
06:53:20|0.00074702
06:53:22|0.00074702
06:53:24|0.00074702
06:53:24|0.00074702
06:53:26|0.00074702
06:53:27|0.00074702
06:53:28|0.00074702
06:53:30|0.00074702
06:53:31|0.00074702
06:53:32|0.00074702
06:53:33|0.00074702
06:53:34|0.00074702
06:53:35|0.00074702
06:53:37|0.00074702
06:53:37|0.00074702
06:53:39|0.00074702
06:53:40|0.00074702
06:53:41|0.00074702
06:53:42|0.00074702
06:53:43|0.00074702
06:53:44|0.00074702
06:53:45|0.00074702
06:53:46|0.00074702
06:53:47|0.00074702
06:53:48|0.00074702
06:53:49|0.00074702
06:53:51|0.00074702
06:53:51|0.00074702
06:53:52|0.00074702
06:53:54|0.00074702
06:53:54|0.00074612
06:53:55|0.00074612
06:53:57|0.00074612
06:53:58|0.00074612
06:53:59|0.00074593
06:54:00|0.00074593
06:54:01|0.00074593
06:54:01|0.00074593
06:54:03|0.00074593
06:54:04|0.00074593
06:54:05|0.00074593
06:54:06|0.00074593
06:54:07|0.00074593
06:54:08|0.00074469
06:54:09|0.00074534
06:54:10|0.00074534
06:54:11|0.00074534
06:54:12|0.00074534
06:54:14|0.0007442
06:54:15|0.0007442
06:54:15|0.0007442
06:54:16|0.0007442
06:54:17|0.00074424
06:54:18|0.00074424
06:54:20|0.00074424
06:54:20|0.00074424
06:54:23|0.00074424
06:54:24|0.00074424
06:54:26|0.00074825
06:54:28|0.00074825
06:54:29|0.00074825
06:54:30|0.00074825
06:54:30|0.00074825
06:54:32|0.00074825
06:54:33|0.00074825
06:54:34|0.00074825
06:54:35|0.00074825
06:54:35|0.00074825
06:54:36|0.00074825
06:54:38|0.00074825
06:54:38|0.00074825
06:54:39|0.00074825
06:54:41|0.00074825
06:54:42|0.00074825
06:54:43|0.00074825
06:54:43|0.00074825
06:54:44|0.00074825
06:54:45|0.00074825
06:54:46|0.00074825
06:54:48|0.00074732
06:54:48|0.00074732
06:54:50|0.00074732
06:54:51|0.00074732
06:54:52|0.00074732
06:54:53|0.00074732
06:54:54|0.00074732
06:54:55|0.00074732
06:54:57|0.00074732
06:54:58|0.00074732
06:54:59|0.00074732
06:54:59|0.00074662
06:55:01|0.00074662
06:55:02|0.00074662
06:55:03|0.00074585
06:55:03|0.00074585
06:55:05|0.00074585
06:55:06|0.00074585
06:55:07|0.00074585
06:55:08|0.00074585
06:55:09|0.00074585
06:55:09|0.00074585
06:55:11|0.00074585
06:55:13|0.00074585
06:55:13|0.00074633
06:55:14|0.00074633
06:55:15|0.00074633
06:55:16|0.00074633
06:55:18|0.00074633
06:55:18|0.00074633
06:55:19|0.00074451
06:55:20|0.00074451
06:55:21|0.00074411
06:55:22|0.00074411
06:55:24|0.00074411
06:55:26|0.00074411
06:55:27|0.00074411
06:55:29|0.00074411
06:55:29|0.00074411
06:55:30|0.00074411
06:55:32|0.00074439
06:55:32|0.00074439
06:55:33|0.00074439
06:55:35|0.00074439
06:55:36|0.00074807
06:55:38|0.00074807
06:55:38|0.00074807
06:55:39|0.00074807
06:55:40|0.00074803
06:55:41|0.00074718
06:55:42|0.00074718
06:55:43|0.00074718
06:55:45|0.00074718
06:55:47|0.00074828
06:55:47|0.00074807
06:55:48|0.00074841
06:55:49|0.00074841
06:55:50|0.00074841
06:55:51|0.00074841
06:55:52|0.00074841
06:55:53|0.00074841
06:55:54|0.00074841
06:55:55|0.00074841
06:55:56|0.00074841
06:55:57|0.00074841
06:55:58|0.00074841
06:55:59|0.00074841
06:56:00|0.00074841
06:56:01|0.00074841
06:56:03|0.00074841
06:56:03|0.00074841
06:56:04|0.00074841
06:56:05|0.00074841
06:56:06|0.00074841
06:56:07|0.00074841
06:56:08|0.00074841
06:56:09|0.00074841
06:56:10|0.00074841
06:56:11|0.00074841
06:56:12|0.00074841
06:56:13|0.00074681
06:56:14|0.00074681
06:56:15|0.00074681
06:56:17|0.00074681
06:56:17|0.00074681
06:56:19|0.00074681
06:56:19|0.00074681
06:56:20|0.00074681
06:56:21|0.00074681
06:56:22|0.00074681
06:56:24|0.00074681
06:56:26|0.00074681
06:56:27|0.00074681
06:56:27|0.00074681
06:56:29|0.00074681
06:56:30|0.00074681
06:56:32|0.00074681
06:56:33|0.00074681
06:56:34|0.00074681
06:56:35|0.00074681
06:56:37|0.00074681
06:56:37|0.00074681
06:56:39|0.00074681
06:56:39|0.00074681
06:56:40|0.00074681
06:56:42|0.00074681
06:56:43|0.00074681
06:56:44|0.00074681
06:56:45|0.0007463
06:56:45|0.0007463
06:56:47|0.0007463
06:56:48|0.0007463
06:56:49|0.0007463
06:56:50|0.0007463
06:56:51|0.0007463
06:56:52|0.0007463
06:56:53|0.0007463
06:56:54|0.0007463
06:56:55|0.0007463
06:56:55|0.0007463
06:56:57|0.0007463
06:56:57|0.0007463
06:56:59|0.0007463
06:56:59|0.0007463
06:57:01|0.0007463
06:57:02|0.0007463
06:57:03|0.0007463
06:57:04|0.0007463
06:57:05|0.00074658
06:57:06|0.00074658
06:57:07|0.00074681
06:57:08|0.00074681
06:57:09|0.00074681
06:57:09|0.00074681
06:57:10|0.00074681
06:57:12|0.00074681
06:57:13|0.00074681
06:57:14|0.00074681
06:57:15|0.00074681
06:57:16|0.00074627
06:57:18|0.00074613
06:57:18|0.00074613
06:57:20|0.00074613
06:57:21|0.00074613
06:57:23|0.00074613
06:57:23|0.00074613
06:57:25|0.00074613
06:57:27|0.00074613
06:57:29|0.0007463
06:57:30|0.0007463
06:57:31|0.0007463
06:57:32|0.0007463
06:57:33|0.0007463
06:57:33|0.0007463
06:57:35|0.0007463
06:57:36|0.00074491
06:57:38|0.00074411
06:57:38|0.00074411
06:57:40|0.00074411
06:57:41|0.00074411
06:57:42|0.00074411
06:57:43|0.00074411
06:57:44|0.00074411
06:57:45|0.00074291
06:57:46|0.00074291
06:57:47|0.00074291
06:57:48|0.00074291
06:57:49|0.00074291
06:57:50|0.00074291
06:57:51|0.00074291
06:57:52|0.00074291
06:57:53|0.00074291
06:57:54|0.00074291
06:57:55|0.00074291
06:57:56|0.0007434
06:57:57|0.0007434
06:57:58|0.0007434
06:57:59|0.0007434
06:58:00|0.00074207
06:58:01|0.00074207
06:58:02|0.00074207
06:58:03|0.00074207
06:58:04|0.00074207
06:58:06|0.00074085
06:58:07|0.00074085
06:58:07|0.00074085
06:58:09|0.00074085
06:58:10|0.00074085
06:58:11|0.00074241
06:58:12|0.00074241
06:58:13|0.00074102
06:58:14|0.00074199
06:58:15|0.00074199
06:58:16|0.00074269
06:58:16|0.00074269
06:58:17|0.00074186
06:58:19|0.00074186
06:58:20|0.00074186
06:58:21|0.00074186
06:58:22|0.00074186
06:58:23|0.00074186
06:58:24|0.0007409
06:58:25|0.0007409
06:58:27|0.00073837
06:58:29|0.00073837
06:58:30|0.00073837
06:58:32|0.00073837
06:58:33|0.00073837
06:58:34|0.00073837
06:58:35|0.00073837
06:58:36|0.00073837
06:58:37|0.00073837
06:58:37|0.00073837
06:58:39|0.00073837
06:58:40|0.00073837
06:58:41|0.00073837
06:58:42|0.00073837
06:58:43|0.0007402
06:58:43|0.0007402
06:58:45|0.0007402
06:58:46|0.00074013
06:58:46|0.00074013
06:58:48|0.00074013
06:58:49|0.00074013
06:58:50|0.00074013
06:58:51|0.00074013
06:58:52|0.00074208
06:58:53|0.00074204
06:58:54|0.00074156
06:58:54|0.00074156
06:58:56|0.00074156
06:58:57|0.00074156
06:58:57|0.00074106
06:58:59|0.00074116
06:59:00|0.00074116
06:59:01|0.00074116
06:59:02|0.00074116
06:59:03|0.00074116
06:59:03|0.00074116
06:59:05|0.00074116
06:59:05|0.00074116
06:59:07|0.00074116
06:59:08|0.00074116
06:59:09|0.00074116
06:59:10|0.00074116
06:59:11|0.00074116
06:59:12|0.00074116
06:59:13|0.00074116
06:59:15|0.00074469
06:59:16|0.00074469
06:59:16|0.00074469
06:59:18|0.00074469
06:59:18|0.00074469
06:59:19|0.00074469
06:59:20|0.00074469
06:59:21|0.00074459
06:59:22|0.00074459
06:59:23|0.0007434
06:59:24|0.0007434
06:59:26|0.0007434
06:59:28|0.0007434
06:59:29|0.0007434
06:59:29|0.0007434
06:59:30|0.0007434
06:59:31|0.00074146
06:59:33|0.00074146
06:59:34|0.00074146
06:59:36|0.00074146
06:59:37|0.00074182
06:59:38|0.00074182
06:59:39|0.00074182
06:59:40|0.00074182
06:59:41|0.00074182
06:59:43|0.00074182
06:59:43|0.00074182
06:59:44|0.00074182
06:59:45|0.00074182
06:59:46|0.00074182
06:59:48|0.00074182
06:59:48|0.00074182
06:59:49|0.00074182
06:59:50|0.00074182
06:59:51|0.00074182
06:59:53|0.00074182
06:59:54|0.00074182
06:59:54|0.00074182
06:59:57|0.00074182
06:59:57|0.00074096
06:59:59|0.00074152
07:00:00|0.0007402
07:00:02|0.00074014
07:00:03|0.00074014
07:00:04|0.00074014
07:00:05|0.00074014
07:00:06|0.000741
07:00:07|0.000741
07:00:09|0.00073999
07:00:09|0.00073999
07:00:10|0.00073999
07:00:11|0.00073999
07:00:13|0.00073999
07:00:14|0.00073839
07:00:14|0.00073884
07:00:16|0.00073884
07:00:16|0.00073884
07:00:17|0.00073884
07:00:18|0.00073884
07:00:20|0.00073884
07:00:20|0.00073884
07:00:21|0.00073884
07:00:23|0.00073884
07:00:23|0.00073884
07:00:24|0.00073884
07:00:25|0.00073884
07:00:26|0.00073884
07:00:29|0.00073884
07:00:30|0.00073884
07:00:32|0.00073884
07:00:32|0.00073662
07:00:34|0.00073662
07:00:34|0.00073662
07:00:36|0.00073662
07:00:37|0.00073613
07:00:39|0.00073623
07:00:39|0.00073623
07:00:41|0.00073623
07:00:42|0.00073623
07:00:43|0.00073623
07:00:43|0.00073623
07:00:45|0.00073623
07:00:46|0.00073623
07:00:46|0.00073623
07:00:47|0.00073623
07:00:49|0.00073623
07:00:50|0.00073623
07:00:52|0.00073623
07:00:52|0.00073623
07:00:53|0.00073623
07:00:54|0.00073623
07:00:55|0.00073623
07:00:56|0.00073623
07:00:57|0.00073623
07:00:58|0.00073623
07:00:59|0.00073623
07:01:00|0.00073623
07:01:01|0.00073623
07:01:02|0.00073623
07:01:03|0.00073623
07:01:04|0.00073623
07:01:05|0.00073623
07:01:06|0.00073623
07:01:07|0.00073623
07:01:08|0.00073623
07:01:09|0.00073623
07:01:10|0.00073623
07:01:11|0.00073643
07:01:12|0.00073643
07:01:13|0.00073643
07:01:14|0.00073643
07:01:15|0.00073643
07:01:17|0.0007381
07:01:18|0.0007381
07:01:19|0.0007381
07:01:20|0.0007381
07:01:21|0.0007381
07:01:22|0.0007381
07:01:23|0.0007381
07:01:24|0.0007381
07:01:25|0.0007381
07:01:26|0.00074
07:01:27|0.00073959
07:01:28|0.00073959
07:01:30|0.00073959
07:01:32|0.00073959
07:01:34|0.00073959
07:01:35|0.00073959
07:01:36|0.00074007
07:01:38|0.00074007
07:01:38|0.00074007
07:01:41|0.00074007
07:01:42|0.00074007
07:01:43|0.00074007
07:01:45|0.00074007
07:01:46|0.00074007
07:01:47|0.00074007
07:01:47|0.00074007
07:01:49|0.00073996
07:01:49|0.00073996
07:01:50|0.00073996
07:01:52|0.00073996
07:01:52|0.00073996
07:01:54|0.00073996
07:01:55|0.00073996
07:01:56|0.00073996
07:01:57|0.00073996
07:01:58|0.00073842
07:01:59|0.00073842
07:02:00|0.0007384
07:02:01|0.0007384
07:02:02|0.0007384
07:02:03|0.0007384
07:02:03|0.0007384
07:02:05|0.0007384
07:02:06|0.0007384
07:02:07|0.0007384
07:02:07|0.0007384
07:02:09|0.0007384
07:02:09|0.0007384
07:02:11|0.0007384
07:02:12|0.0007384
07:02:13|0.0007384
07:02:15|0.0007384
07:02:17|0.0007372
07:02:18|0.0007372
07:02:19|0.0007372
07:02:20|0.0007372
07:02:21|0.0007372
07:02:22|0.0007372
07:02:23|0.0007372
07:02:24|0.0007372
07:02:25|0.0007372
07:02:26|0.0007372
07:02:27|0.0007372
07:02:28|0.0007372
07:02:29|0.0007372
07:02:31|0.0007372
07:02:32|0.0007372
07:02:34|0.0007372
07:02:35|0.00073842
07:02:36|0.00073842
07:02:36|0.00073842
07:02:38|0.00073842
07:02:39|0.00073842
07:02:40|0.00073842
07:02:42|0.00073842
07:02:43|0.00073842
07:02:43|0.00073842
07:02:44|0.00073842
07:02:46|0.00073842
07:02:47|0.0007372
07:02:48|0.0007372
07:02:48|0.00073728
07:02:49|0.00073728
07:02:51|0.00073728
07:02:51|0.00073609
07:02:52|0.00073609
07:02:53|0.00073609
07:02:54|0.00073609
07:02:55|0.00073609
07:02:56|0.00073609
07:02:57|0.00073609
07:02:58|0.00073609
07:02:59|0.00073609
07:03:00|0.00073609
07:03:01|0.00073609
07:03:03|0.00073609
07:03:03|0.00073609
07:03:04|0.00073609
07:03:05|0.00073609
07:03:06|0.00073609
07:03:07|0.00073609
07:03:08|0.00073609
07:03:09|0.00073609
07:03:10|0.0007351
07:03:11|0.0007349
07:03:13|0.00073484
07:03:13|0.00073484
07:03:14|0.00073484
07:03:16|0.00073484
07:03:17|0.00073484
07:03:17|0.00073484
07:03:18|0.000736
07:03:19|0.000736
07:03:20|0.000736
07:03:22|0.00073484
07:03:22|0.00073484
07:03:23|0.00073484
07:03:24|0.00073484
07:03:26|0.00073484
07:03:26|0.00073484
07:03:27|0.00073484
07:03:28|0.00073484
07:03:29|0.00073609
07:03:31|0.00073609
07:03:33|0.00073609
07:03:35|0.00073609
07:03:36|0.00073609
07:03:37|0.00073609
07:03:39|0.00073609
07:03:39|0.00073609
07:03:41|0.00073609
07:03:42|0.00073609
07:03:43|0.00073609
07:03:43|0.00073609
07:03:44|0.00073609
07:03:46|0.00073609
07:03:47|0.00073609
07:03:48|0.00073609
07:03:49|0.00073821
07:03:50|0.00073821
07:03:51|0.00073821
07:03:52|0.00073821
07:03:53|0.00073821
07:03:54|0.00073821
07:03:55|0.00073821
07:03:56|0.00073821
07:03:57|0.00073821
07:03:58|0.00073821
07:03:59|0.00073821
07:04:00|0.00073821
07:04:01|0.00073821
07:04:02|0.00073821
07:04:03|0.00073563
07:04:04|0.00073563
07:04:06|0.00073563
07:04:07|0.00073537
07:04:09|0.00073537
07:04:09|0.00073537
07:04:10|0.00073537
07:04:11|0.00073537
07:04:12|0.00073537
07:04:14|0.00073388
07:04:14|0.00073318
07:04:15|0.00073318
07:04:16|0.00073318
07:04:18|0.00073318
07:04:18|0.00073318
07:04:20|0.00073318
07:04:20|0.00073412
07:04:22|0.00073412
07:04:23|0.00073332
07:04:24|0.00073332
07:04:25|0.00073332
07:04:26|0.00073332
07:04:27|0.00073332
07:04:29|0.00073332
07:04:30|0.00073332
07:04:31|0.00073332
07:04:33|0.00073332
07:04:34|0.00073332
07:04:36|0.00073332
07:04:36|0.00073332
07:04:37|0.00073332
07:04:39|0.0007365
07:04:40|0.0007365
07:04:41|0.0007365
07:04:43|0.0007365
07:04:45|0.0007365
07:04:46|0.0007365
07:04:47|0.0007365
07:04:47|0.00073601
07:04:48|0.00073601
07:04:49|0.00073601
07:04:51|0.00073601
07:04:52|0.00073601
07:04:53|0.00073601
07:04:55|0.00073601
07:04:55|0.00073601
07:04:56|0.00073601
07:04:57|0.00073601
07:04:58|0.00073601
07:04:59|0.00073601
07:05:00|0.00073601
07:05:01|0.00073601
07:05:02|0.00073601
07:05:03|0.00073601
07:05:04|0.00073601
07:05:05|0.00073601
07:05:06|0.00073601
07:05:07|0.00073601
07:05:08|0.00073601
07:05:09|0.00073601
07:05:10|0.00073601
07:05:11|0.0007365
07:05:12|0.0007365
07:05:13|0.0007365
07:05:14|0.0007366
07:05:15|0.0007366
07:05:16|0.0007366
07:05:17|0.0007366
07:05:18|0.0007366
07:05:19|0.0007366
07:05:21|0.0007366
07:05:22|0.0007366
07:05:23|0.0007366
07:05:24|0.0007366
07:05:25|0.0007366
07:05:26|0.0007366
07:05:27|0.0007366
07:05:29|0.0007366
07:05:31|0.0007366
07:05:31|0.0007366
07:05:33|0.0007366
07:05:34|0.0007366
07:05:36|0.00073814
07:05:36|0.00073814
07:05:37|0.00073814
07:05:39|0.00073814
07:05:41|0.00073814
07:05:42|0.00073814
07:05:43|0.00073814
07:05:44|0.00073814
07:05:45|0.00073814
07:05:46|0.00073814
07:05:47|0.00073814
07:05:48|0.00073814
07:05:49|0.00073814
07:05:50|0.00073814
07:05:51|0.00073814
07:05:51|0.00073814
07:05:53|0.0007384
07:05:54|0.0007384
07:05:55|0.0007384
07:05:56|0.0007384
07:05:57|0.00073814
07:05:58|0.00073814
07:05:59|0.00073814
07:06:00|0.00073892
07:06:01|0.00073892
07:06:02|0.00073892
07:06:03|0.00073892
07:06:04|0.00073892
07:06:05|0.00073892
07:06:06|0.00073892
07:06:07|0.00073892
07:06:09|0.00073892
07:06:09|0.00073892
07:06:12|0.00073757
07:06:12|0.00073757
07:06:13|0.00073757
07:06:14|0.00073757
07:06:15|0.00073757
07:06:16|0.00073757
07:06:17|0.00073757
07:06:18|0.00073757
07:06:19|0.00073757
07:06:20|0.00073757
07:06:21|0.00073757
07:06:22|0.00073757
07:06:23|0.00073757
07:06:24|0.00073757
07:06:25|0.00073757
07:06:26|0.00073757
07:06:27|0.00073757
07:06:28|0.00073757
07:06:29|0.00073757
07:06:30|0.00073757
07:06:31|0.00073757
07:06:32|0.00073757
07:06:34|0.00073757
07:06:35|0.00073757
07:06:36|0.00073757
07:06:38|0.00073757
07:06:40|0.00074025
07:06:41|0.00074025
07:06:42|0.00074025
07:06:43|0.00074025
07:06:44|0.00074025
07:06:45|0.00074025
07:06:45|0.00074025
07:06:47|0.00074025
07:06:47|0.00074025
07:06:48|0.00074025
07:06:50|0.00074025
07:06:50|0.00074025
07:06:52|0.00074025
07:06:52|0.00074025
07:06:54|0.00074025
07:06:55|0.00074025
07:06:55|0.00074025
07:06:56|0.00074025
07:06:57|0.00074025
07:06:58|0.00074025
07:06:59|0.00074082
07:07:00|0.00073839
07:07:02|0.00073839
07:07:03|0.00073839
07:07:04|0.00073831
07:07:05|0.00073831
07:07:06|0.00073831
07:07:07|0.00073831
07:07:09|0.00073949
07:07:09|0.00073949
07:07:10|0.00073949
07:07:11|0.00073949
07:07:12|0.00073949
07:07:13|0.00073949
07:07:14|0.00073949
07:07:15|0.00073949
07:07:16|0.00073949
07:07:18|0.00073792
07:07:18|0.00073792
07:07:19|0.00073792
07:07:20|0.00073792
07:07:21|0.00073792
07:07:22|0.00073792
07:07:24|0.00073792
07:07:24|0.00073792
07:07:25|0.00073792
07:07:26|0.00073792
07:07:27|0.00073785
07:07:28|0.00073904
07:07:29|0.00073904
07:07:30|0.00073904
07:07:31|0.00073904
07:07:32|0.00073904
07:07:33|0.00073904
07:07:35|0.00073904
07:07:37|0.00073904
07:07:38|0.00073904
07:07:39|0.00073904
07:07:41|0.00073804
07:07:42|0.00073804
07:07:43|0.00073392
07:07:45|0.00073392
07:07:47|0.00073392
07:07:48|0.00073392
07:07:48|0.00073392
07:07:49|0.00073392
07:07:52|0.00073392
07:07:52|0.00073392
07:07:54|0.00073392
07:07:54|0.00073615
07:07:55|0.00073615
07:07:56|0.00073615
07:07:57|0.00073615
07:07:59|0.00073615
07:07:59|0.0007357
07:08:01|0.0007357
07:08:01|0.0007357
07:08:02|0.0007357
07:08:03|0.0007357
07:08:04|0.0007357
07:08:05|0.0007357
07:08:06|0.0007357
07:08:07|0.0007357
07:08:09|0.0007357
07:08:09|0.0007357
07:08:11|0.0007357
07:08:11|0.00073576
07:08:12|0.00073576
07:08:13|0.00073576
07:08:14|0.00073576
07:08:16|0.00073576
07:08:17|0.00073576
07:08:18|0.00073395
07:08:19|0.00073395
07:08:20|0.00073395
07:08:21|0.00073395
07:08:22|0.00073395
07:08:23|0.0007357
07:08:24|0.0007357
07:08:25|0.0007357
07:08:26|0.0007357
07:08:27|0.0007357
07:08:28|0.0007357
07:08:29|0.00073489
07:08:30|0.00073489
07:08:31|0.00073489
07:08:32|0.00073489
07:08:33|0.00073489
07:08:34|0.00073489
07:08:35|0.00073489
07:08:36|0.00073489
07:08:38|0.00073548
07:08:40|0.00073548
07:08:42|0.00073548
07:08:42|0.00073548
07:08:43|0.00073548
07:08:44|0.00073548
07:08:46|0.00073548
07:08:46|0.00073548
07:08:47|0.00073548
07:08:48|0.00073548
07:08:49|0.00073548
07:08:51|0.00073548
07:08:52|0.00073548
07:08:53|0.00073548
07:08:54|0.00073548
07:08:55|0.00073548
07:08:56|0.00073548
07:08:57|0.00073548
07:08:58|0.00073548
07:09:00|0.00073548
07:09:02|0.00073548
07:09:03|0.00073548
07:09:03|0.00073548
07:09:04|0.00073388
07:09:06|0.00073388
07:09:07|0.00073388
07:09:08|0.00073388
07:09:08|0.00073414
07:09:09|0.00073414
07:09:11|0.00073414
07:09:11|0.00073414
07:09:13|0.00073329
07:09:15|0.00073317
07:09:15|0.00073317
07:09:17|0.00073356
07:09:18|0.00073356
07:09:19|0.00073356
07:09:20|0.00073356
07:09:21|0.00073356
07:09:22|0.00073356
07:09:23|0.00073356
07:09:24|0.00073356
07:09:25|0.00073356
07:09:26|0.00073356
07:09:27|0.00073356
07:09:28|0.00073356
07:09:29|0.00073356
07:09:30|0.00073101
07:09:31|0.00073101
07:09:32|0.00073101
07:09:33|0.00073101
07:09:34|0.00073101
07:09:35|0.00073101
07:09:36|0.00073101
07:09:37|0.00073101
07:09:38|0.00073262
07:09:39|0.00073262
07:09:41|0.00073356
07:09:41|0.00073356
07:09:42|0.00073356
07:09:44|0.00073356
07:09:45|0.00073356
07:09:46|0.00073356
07:09:48|0.00073356
07:09:49|0.00073356
07:09:51|0.00073356
07:09:51|0.00073356
07:09:53|0.00073356
07:09:53|0.00073356
07:09:54|0.00073356
07:09:55|0.00073356
07:09:57|0.00073356
07:09:58|0.00073356
07:10:00|0.00073356
07:10:02|0.000731
07:10:02|0.00073039
07:10:03|0.00073039
07:10:04|0.00073039
07:10:05|0.00073039
07:10:07|0.00073
07:10:08|0.00073
07:10:10|0.00072782
07:10:11|0.00072692
07:10:12|0.00072692
07:10:13|0.00072692
07:10:14|0.00072692
07:10:15|0.00072692
07:10:16|0.00072692
07:10:18|0.00072692
07:10:19|0.00072692
07:10:19|0.00072692
07:10:21|0.00072692
07:10:22|0.00072692
07:10:23|0.00072692
07:10:24|0.00072692
07:10:25|0.00072692
07:10:26|0.00072692
07:10:27|0.00072692
07:10:28|0.00072629
07:10:29|0.00072629
07:10:29|0.00072628
07:10:30|0.00072628
07:10:31|0.00072628
07:10:32|0.00072628
07:10:33|0.00072628
07:10:34|0.00072562
07:10:35|0.00072562
07:10:37|0.00072562
07:10:38|0.00072562
07:10:40|0.00072549
07:10:41|0.00072472
07:10:42|0.00072285
07:10:43|0.00072419
07:10:45|0.00072419
07:10:46|0.00072419
07:10:47|0.00072296
07:10:48|0.00072419
07:10:49|0.00072419
07:10:51|0.00072295
07:10:52|0.00072295
07:10:52|0.00072297
07:10:53|0.00072304
07:10:54|0.00072304
07:10:55|0.00072304
07:10:56|0.00072304
07:10:57|0.00072304
07:10:58|0.00072304
07:11:00|0.00072304
07:11:01|0.00072304
07:11:02|0.00072395
07:11:03|0.00072395
07:11:04|0.00072462
07:11:05|0.00072462
07:11:06|0.00072472
07:11:07|0.00072422
07:11:08|0.00072422
07:11:09|0.00072424
07:11:10|0.00072424
07:11:11|0.00072424
07:11:13|0.000725
07:11:14|0.000725
07:11:14|0.000725
07:11:16|0.00072471
07:11:17|0.00072471
07:11:18|0.00072692
07:11:19|0.00072692
07:11:20|0.00072596
07:11:21|0.00072596
07:11:22|0.00072596
07:11:23|0.00072596
07:11:23|0.00072596
07:11:24|0.00072786
07:11:27|0.00072786
07:11:27|0.00072786
07:11:28|0.00072786
07:11:30|0.00072817
07:11:31|0.00072817
07:11:32|0.00072817
07:11:32|0.00072817
07:11:33|0.00072817
07:11:35|0.00072817
07:11:36|0.00072817
07:11:37|0.00072817
07:11:37|0.00072817
07:11:40|0.00072817
07:11:40|0.00072687
07:11:42|0.00072694
07:11:43|0.00072694
07:11:45|0.00072694
07:11:46|0.00072694
07:11:48|0.00072694
07:11:48|0.00072694
07:11:49|0.00072694
07:11:51|0.00072694
07:11:51|0.00072694
07:11:52|0.00072694
07:11:54|0.00072694
07:11:55|0.00072493
07:11:55|0.00072493
07:11:57|0.0007233
07:11:57|0.0007233
07:11:58|0.0007233
07:11:59|0.0007233
07:12:01|0.00072343
07:12:03|0.00072343
07:12:03|0.00072343
07:12:05|0.00072343
07:12:07|0.00072343
07:12:07|0.00072343
07:12:09|0.00072343
07:12:09|0.00072618
07:12:11|0.00072343
07:12:13|0.00072343
07:12:14|0.00072343
07:12:15|0.00072343
07:12:17|0.00072343
07:12:18|0.00072588
07:12:19|0.00072588
07:12:20|0.00072588
07:12:21|0.00072588
07:12:21|0.00072588
07:12:23|0.00072588
07:12:24|0.00072588
07:12:25|0.00072588
07:12:26|0.00072588
07:12:26|0.00072588
07:12:28|0.00072588
07:12:29|0.00072588
07:12:30|0.00072588
07:12:31|0.00072588
07:12:32|0.00072588
07:12:33|0.00072694
07:12:33|0.00072694
07:12:34|0.00072694
07:12:37|0.00073
07:12:38|0.00073
07:12:38|0.00073
07:12:41|0.00073
07:12:42|0.00073
07:12:44|0.00073
07:12:45|0.00073
07:12:47|0.00073
07:12:48|0.00073
07:12:50|0.00073
07:12:50|0.00073
07:12:51|0.00073
07:12:53|0.00073003
07:12:53|0.00073003
07:12:55|0.00073003
07:12:56|0.00073003
07:12:57|0.00073003
07:12:58|0.00073003
07:12:59|0.00073003
07:13:00|0.00073003
07:13:01|0.00073003
07:13:02|0.00073003
07:13:03|0.00073003
07:13:04|0.00073003
07:13:06|0.00073003
07:13:07|0.00073003
07:13:09|0.00073003
07:13:10|0.00073003
07:13:11|0.00073003
07:13:11|0.00073003
07:13:14|0.00073003
07:13:14|0.00073003
07:13:15|0.00073003
07:13:16|0.00073316
07:13:17|0.00073316
07:13:18|0.00073316
07:13:19|0.00073152
07:13:20|0.00073152
07:13:21|0.00073152
07:13:22|0.00073317
07:13:23|0.00073317
07:13:24|0.00073317
07:13:26|0.00073317
07:13:26|0.00073317
07:13:27|0.00073317
07:13:28|0.00073317
07:13:29|0.00073317
07:13:30|0.00073317
07:13:32|0.00073317
07:13:33|0.00073317
07:13:34|0.00073216
07:13:35|0.00073216
07:13:36|0.00073216
07:13:37|0.00073216
07:13:38|0.00073216
07:13:39|0.00073216
07:13:40|0.00073216
07:13:42|0.00073216
07:13:43|0.00073216
07:13:45|0.00073216
07:13:46|0.00073216
07:13:48|0.00073216
07:13:49|0.00073216
07:13:50|0.00073216
07:13:51|0.00073216
07:13:52|0.00073216
07:13:53|0.00073216
07:13:54|0.00073216
07:13:55|0.00073297
07:13:56|0.00073485
07:13:57|0.00073485
07:13:58|0.00073485
07:13:59|0.00073485
07:14:00|0.00073485
07:14:01|0.00073485
07:14:02|0.00073485
07:14:03|0.00073485
07:14:04|0.00073485
07:14:06|0.00073485
07:14:07|0.00073485
07:14:08|0.00073485
07:14:09|0.00073485
07:14:10|0.00073485
07:14:11|0.00073485
07:14:12|0.00073485
07:14:13|0.00073485
07:14:14|0.00073485
07:14:15|0.00073485
07:14:16|0.00073485
07:14:17|0.00073485
07:14:18|0.00073485
07:14:20|0.00073485
07:14:21|0.00073485
07:14:22|0.00073485
07:14:23|0.00073485
07:14:24|0.00073471
07:14:25|0.00073471
07:14:26|0.00073471
07:14:27|0.00073268
07:14:28|0.00073268
07:14:29|0.00073268
07:14:30|0.00073268
07:14:30|0.00073268
07:14:31|0.0007334
07:14:32|0.0007334
07:14:34|0.0007334
07:14:35|0.0007334
07:14:36|0.0007334
07:14:37|0.0007334
07:14:38|0.0007333
07:14:39|0.0007333
07:14:40|0.0007333
07:14:41|0.0007333
07:14:43|0.00073268
07:14:43|0.00073268
07:14:45|0.00073268
07:14:46|0.00073268
07:14:47|0.00073268
07:14:48|0.00073268
07:14:49|0.00073268
07:14:50|0.00073268
07:14:51|0.00073338
07:14:52|0.00073338
07:14:53|0.00073338
07:14:54|0.00073338
07:14:56|0.00073338
07:14:58|0.00073338
07:14:58|0.00073338
07:14:59|0.00073239
07:15:00|0.00073239
07:15:01|0.00073239
07:15:03|0.00073239
07:15:05|0.00073239
07:15:05|0.00073239
07:15:07|0.00073239
07:15:08|0.00073239
07:15:09|0.00073239
07:15:10|0.00073239
07:15:12|0.00073239
07:15:13|0.00073239
07:15:14|0.00073239
07:15:15|0.00073239
07:15:15|0.00073239
07:15:17|0.00073239
07:15:18|0.00073239
07:15:19|0.00073239
07:15:19|0.00073239
07:15:21|0.00073485
07:15:22|0.00073485
07:15:23|0.00073485
07:15:23|0.00073485
07:15:25|0.00073485
07:15:25|0.00073485
07:15:26|0.00073485
07:15:28|0.00073485
07:15:29|0.000736
07:15:29|0.000736
07:15:31|0.000736
07:15:32|0.000736
07:15:33|0.000736
07:15:34|0.000736
07:15:35|0.000736
07:15:35|0.000736
07:15:37|0.000736
07:15:38|0.000736
07:15:39|0.000736
07:15:40|0.000736
07:15:40|0.000736
07:15:41|0.000736
07:15:44|0.000736
07:15:46|0.00073701
07:15:47|0.00073701
07:15:47|0.00073701
07:15:48|0.00073701
07:15:50|0.00073701
07:15:51|0.00073701
07:15:52|0.00073701
07:15:53|0.00073701
07:15:54|0.00073701
07:15:55|0.00073701
07:15:56|0.00073701
07:15:57|0.00073755
07:15:58|0.00073839
07:15:59|0.00073839
07:16:00|0.00073839
07:16:01|0.00073839
07:16:03|0.00073839
07:16:04|0.00073839
07:16:05|0.00073839
07:16:06|0.00073839
07:16:07|0.00074002
07:16:08|0.00074002
07:16:10|0.00074025
07:16:10|0.00074041
07:16:12|0.00074041
07:16:12|0.00074085
07:16:13|0.0007409
07:16:15|0.000741
07:16:17|0.00074145
07:16:17|0.00074274
07:16:18|0.00074274
07:16:19|0.00074274
07:16:20|0.00074274
07:16:21|0.00074274
07:16:22|0.00073871
07:16:23|0.00073871
07:16:24|0.00073871
07:16:25|0.00073871
07:16:26|0.00073871
07:16:27|0.00073871
07:16:28|0.00073871
07:16:29|0.00073871
07:16:30|0.00073871
07:16:31|0.00073871
07:16:32|0.00073871
07:16:33|0.00073871
07:16:34|0.00073871
07:16:35|0.00073871
07:16:36|0.00073871
07:16:37|0.00073871
07:16:38|0.00073871
07:16:39|0.00073871
07:16:41|0.00073871
07:16:42|0.0007427
07:16:43|0.0007427
07:16:44|0.0007427
07:16:45|0.0007427
07:16:47|0.00074079
07:16:48|0.00074113
07:16:49|0.00074113
07:16:49|0.00074234
07:16:52|0.00074234
07:16:52|0.00074234
07:16:53|0.00074234
07:16:55|0.00074234
07:16:56|0.00074234
07:16:57|0.00074234
07:16:58|0.00074234
07:16:59|0.00074234
07:17:00|0.00074234
07:17:01|0.00074234
07:17:02|0.00074046
07:17:03|0.00074046
07:17:04|0.00074046
07:17:05|0.00074046
07:17:06|0.00074046
07:17:07|0.00074046
07:17:08|0.00074046
07:17:09|0.00074046
07:17:10|0.00074046
07:17:11|0.00074046
07:17:12|0.00074046
07:17:13|0.00074046
07:17:14|0.00074046
07:17:15|0.00074046
07:17:16|0.00074046
07:17:17|0.00074046
07:17:18|0.00074046
07:17:19|0.00074046
07:17:20|0.00074046
07:17:21|0.00074046
07:17:22|0.00074046
07:17:23|0.00074046
07:17:24|0.00074046
07:17:25|0.00074046
07:17:26|0.00074046
07:17:27|0.00074046
07:17:28|0.00073904
07:17:29|0.00073904
07:17:30|0.00073904
07:17:31|0.00073904
07:17:32|0.00073904
07:17:33|0.00073904
07:17:34|0.00073904
07:17:35|0.00073904
07:17:36|0.00073904
07:17:37|0.00073904
07:17:38|0.00073904
07:17:39|0.00073904
07:17:40|0.00073904
07:17:41|0.00073904
07:17:42|0.00073904
07:17:43|0.00073904
07:17:44|0.00073904
07:17:46|0.00073904
07:17:47|0.00073904
07:17:48|0.00073904
07:17:50|0.00073904
07:17:52|0.00073904
07:17:52|0.00073904
07:17:53|0.00073904
07:17:54|0.00073904
07:17:56|0.00073904
07:17:56|0.00073704
07:17:57|0.00073704
07:17:58|0.00073704
07:18:00|0.0007405
07:18:02|0.00073783
07:18:03|0.00073783
07:18:04|0.00073783
07:18:05|0.00073783
07:18:05|0.00073783
07:18:06|0.00073783
07:18:08|0.00073783
07:18:09|0.00073783
07:18:10|0.00073783
07:18:11|0.00073783
07:18:12|0.00073783
07:18:13|0.00073783
07:18:14|0.00073783
07:18:15|0.00073783
07:18:16|0.00073783
07:18:17|0.00073783
07:18:18|0.00073783
07:18:19|0.00073783
07:18:20|0.00073783
07:18:21|0.00073783
07:18:22|0.00073783
07:18:23|0.00073783
07:18:24|0.00073783
07:18:25|0.00073783
07:18:27|0.00073783
07:18:29|0.00073783
07:18:29|0.0007408
07:18:31|0.0007408
07:18:32|0.0007408
07:18:33|0.0007408
07:18:34|0.0007408
07:18:35|0.0007408
07:18:36|0.0007408
07:18:37|0.0007408
07:18:38|0.0007408
07:18:39|0.0007408
07:18:40|0.0007408
07:18:41|0.0007408
07:18:42|0.0007408
07:18:43|0.0007408
07:18:44|0.0007408
07:18:45|0.0007408
07:18:47|0.0007408
07:18:48|0.0007408
07:18:49|0.0007408
07:18:50|0.0007408
07:18:52|0.0007408
07:18:53|0.0007408
07:18:55|0.0007408
07:18:55|0.0007408
07:18:57|0.0007408
07:18:58|0.0007408
07:18:59|0.0007408
07:19:00|0.0007408
07:19:02|0.0007408
07:19:03|0.0007408
07:19:04|0.0007408
07:19:06|0.0007408
07:19:07|0.0007408
07:19:08|0.0007408
07:19:08|0.0007408
07:19:09|0.0007408
07:19:11|0.0007408
07:19:11|0.0007408
07:19:12|0.0007408
07:19:14|0.0007408
07:19:14|0.0007408
07:19:16|0.0007408
07:19:16|0.0007408
07:19:17|0.0007408
07:19:19|0.0007408
07:19:20|0.0007408
07:19:21|0.0007408
07:19:22|0.0007408
07:19:22|0.0007408
07:19:24|0.0007408
07:19:24|0.0007408
07:19:26|0.0007408
07:19:26|0.0007408
07:19:27|0.0007405
07:19:28|0.0007405
07:19:30|0.0007405
07:19:31|0.0007405
07:19:32|0.0007405
07:19:33|0.0007405
07:19:34|0.0007405
07:19:34|0.0007405
07:19:35|0.0007405
07:19:36|0.0007405
07:19:38|0.0007405
07:19:38|0.0007405
07:19:41|0.0007405
07:19:41|0.0007405
07:19:42|0.0007405
07:19:43|0.0007405
07:19:44|0.0007405
07:19:45|0.0007405
07:19:47|0.00074038
07:19:49|0.00074038
07:19:51|0.00074038
07:19:51|0.00074038
07:19:53|0.00074038
07:19:54|0.00074038
07:19:55|0.00074038
07:19:56|0.00074038
07:19:57|0.00074038
07:19:58|0.00074038
07:19:59|0.00074038
07:20:00|0.00074038
07:20:01|0.00074038
07:20:02|0.00074038
07:20:03|0.00074038
07:20:04|0.00074038
07:20:05|0.00074038
07:20:06|0.00074038
07:20:07|0.00074038
07:20:08|0.00074038
07:20:10|0.00074038
07:20:11|0.00074038
07:20:12|0.00074079
07:20:13|0.00074234
07:20:15|0.00074284
07:20:15|0.00074284
07:20:17|0.00074284
07:20:17|0.00074284
07:20:18|0.00074284
07:20:19|0.00074284
07:20:21|0.0007413
07:20:22|0.0007413
07:20:22|0.0007413
07:20:24|0.0007413
07:20:24|0.0007413
07:20:25|0.0007413
07:20:26|0.0007413
07:20:27|0.0007413
07:20:28|0.0007413
07:20:29|0.0007413
07:20:30|0.0007413
07:20:31|0.0007413
07:20:32|0.0007413
07:20:34|0.0007413
07:20:34|0.0007413
07:20:36|0.0007413
07:20:37|0.0007413
07:20:37|0.00073858
07:20:40|0.00073858
07:20:40|0.00073858
07:20:41|0.00073858
07:20:42|0.00073858
07:20:43|0.00073858
07:20:44|0.00073858
07:20:46|0.00073858
07:20:46|0.00073858
07:20:48|0.00073858
07:20:49|0.00073858
07:20:51|0.00073858
07:20:52|0.00073858
07:20:53|0.00073858
07:20:53|0.00073858
07:20:55|0.00073858
07:20:57|0.00073858
07:20:57|0.00073832
07:20:58|0.00073832
07:20:59|0.00073832
07:21:00|0.00073832
07:21:02|0.00073701
07:21:03|0.00073693
07:21:05|0.00073693
07:21:05|0.00073693
07:21:06|0.00073693
07:21:07|0.00073693
07:21:09|0.00073693
07:21:10|0.00073693
07:21:11|0.00073721
07:21:12|0.00073721
07:21:14|0.00073721
07:21:15|0.00073721
07:21:15|0.00073721
07:21:17|0.00073721
07:21:18|0.00073721
07:21:20|0.00073832
07:21:20|0.00073832
07:21:21|0.00073832
07:21:22|0.00073832
07:21:24|0.00073832
07:21:25|0.00073832
07:21:26|0.00073832
07:21:27|0.00073832
07:21:28|0.00073832
07:21:29|0.00073832
07:21:30|0.00073832
07:21:31|0.00073832
07:21:32|0.00073832
07:21:33|0.00073832
07:21:34|0.00073832
07:21:35|0.00073832
07:21:36|0.00073727
07:21:37|0.00073727
07:21:38|0.00073727
07:21:39|0.00073727
07:21:40|0.00073727
07:21:41|0.00073727
07:21:42|0.00073727
07:21:43|0.00073727
07:21:44|0.00073727
07:21:45|0.00073727
07:21:46|0.00073727
07:21:47|0.00073727
07:21:48|0.00073727
07:21:50|0.00073727
07:21:50|0.00073727
07:21:51|0.00073727
07:21:54|0.00073727
07:21:54|0.00073727
07:21:55|0.00073727
07:21:56|0.00073727
07:21:58|0.00073727
07:21:58|0.00073727
07:22:00|0.00073727
07:22:01|0.00073727
07:22:01|0.00073727
07:22:02|0.00073727
07:22:03|0.00073727
07:22:05|0.00073727
07:22:06|0.00073727
07:22:07|0.00073727
07:22:07|0.00073727
07:22:10|0.00073727
07:22:10|0.00074
07:22:11|0.00074
07:22:12|0.00074
07:22:13|0.00074
07:22:15|0.00074
07:22:16|0.00074
07:22:17|0.00074085
07:22:19|0.00074085
07:22:20|0.00074145
07:22:21|0.00074145
07:22:22|0.00074145
07:22:23|0.00074145
07:22:24|0.00074145
07:22:25|0.00074145
07:22:26|0.00074145
07:22:27|0.00074145
07:22:28|0.00074145
07:22:29|0.00074145
07:22:30|0.00074291
07:22:32|0.00074291
07:22:33|0.00074291
07:22:34|0.00074291
07:22:35|0.00074291
07:22:36|0.00074291
07:22:37|0.00074291
07:22:38|0.00074291
07:22:39|0.00074291
07:22:40|0.00074291
07:22:41|0.00074291
07:22:41|0.00074291
07:22:43|0.00074291
07:22:44|0.00074291
07:22:44|0.00074291
07:22:46|0.00074291
07:22:47|0.00074291
07:22:48|0.00074291
07:22:49|0.00074291
07:22:51|0.00074291
07:22:52|0.00074297
07:22:52|0.00074297
07:22:55|0.00074297
07:22:56|0.00074297
07:22:57|0.00074297
07:22:58|0.00074297
07:22:59|0.00074337
07:23:01|0.00074337
07:23:03|0.00074337
07:23:03|0.00074337
07:23:04|0.00074337
07:23:05|0.00074337
07:23:06|0.00074337
07:23:07|0.00074337
07:23:08|0.00074337
07:23:09|0.00074337
07:23:10|0.00074337
07:23:11|0.00074337
07:23:12|0.00074337
07:23:14|0.00074337
07:23:14|0.00074337
07:23:15|0.00074337
07:23:17|0.00074337
07:23:17|0.00074337
07:23:18|0.00074337
07:23:19|0.00074337
07:23:20|0.00074337
07:23:21|0.00074337
07:23:22|0.00074337
07:23:23|0.00074337
07:23:24|0.00074337
07:23:25|0.00074337
07:23:26|0.00074337
07:23:28|0.00074337
07:23:30|0.00074337
07:23:30|0.00074337
07:23:32|0.00074337
07:23:33|0.00074337
07:23:34|0.00074337
07:23:35|0.00074337
07:23:36|0.00074337
07:23:37|0.00074337
07:23:38|0.00074337
07:23:39|0.00074337
07:23:40|0.00074337
07:23:41|0.00074337
07:23:42|0.00074337
07:23:43|0.00074337
07:23:44|0.00074337
07:23:45|0.00074282
07:23:46|0.00074282
07:23:47|0.00074282
07:23:48|0.00074282
07:23:49|0.00074282
07:23:49|0.00074282
07:23:52|0.00074282
07:23:54|0.00074282
07:23:55|0.00074282
07:23:56|0.00074282
07:23:57|0.00074282
07:23:58|0.00074282
07:24:00|0.00074282
07:24:01|0.00074282
07:24:02|0.00074282
07:24:03|0.00074282
07:24:04|0.00074282
07:24:04|0.00074282
07:24:06|0.00074282
07:24:07|0.00074282
07:24:08|0.00074282
07:24:09|0.00074282
07:24:11|0.00074282
07:24:11|0.00074282
07:24:13|0.00074282
07:24:13|0.00074437
07:24:15|0.00074437
07:24:16|0.00074437
07:24:17|0.00074437
07:24:18|0.00074437
07:24:18|0.00074437
07:24:20|0.00074437
07:24:21|0.00074437
07:24:22|0.00074437
07:24:23|0.00074332
07:24:24|0.00074332
07:24:25|0.00074285
07:24:25|0.000741
07:24:27|0.00074
07:24:27|0.00074
07:24:30|0.00074
07:24:30|0.00074
07:24:31|0.00074
07:24:32|0.00074
07:24:33|0.00074
07:24:34|0.00074
07:24:35|0.00074
07:24:36|0.00074
07:24:37|0.00074
07:24:38|0.00073903
07:24:39|0.00073903
07:24:40|0.00073903
07:24:41|0.00073903
07:24:42|0.00073903
07:24:43|0.00073967
07:24:44|0.00073967
07:24:45|0.00073967
07:24:46|0.00073967
07:24:47|0.00073967
07:24:48|0.00073967
07:24:49|0.00073967
07:24:50|0.00073967
07:24:52|0.00073967
07:24:54|0.00073967
07:24:56|0.00073967
07:24:58|0.00073967
07:24:58|0.00073967
07:24:59|0.00073967
07:25:00|0.00073967
07:25:01|0.00073967
07:25:02|0.00073967
07:25:04|0.00073967
07:25:05|0.00073967
07:25:06|0.00073967
07:25:07|0.00073967
07:25:08|0.00073967
07:25:09|0.00073967
07:25:10|0.00073967
07:25:11|0.00073967
07:25:12|0.00073967
07:25:13|0.00073921
07:25:14|0.00073921
07:25:15|0.0007393
07:25:16|0.0007393
07:25:18|0.0007393
07:25:20|0.0007393
07:25:20|0.0007393
07:25:21|0.0007393
07:25:22|0.0007393
07:25:24|0.0007393
07:25:25|0.0007393
07:25:27|0.00073959
07:25:27|0.00073959
07:25:28|0.00073959
07:25:29|0.00073959
07:25:30|0.00073959
07:25:32|0.00073959
07:25:32|0.00073959
07:25:33|0.00073959
07:25:34|0.00073879
07:25:35|0.00073879
07:25:36|0.00073879
07:25:37|0.00073879
07:25:38|0.00073879
07:25:39|0.00073701
07:25:40|0.00073701
07:25:41|0.00073777
07:25:42|0.00073693
07:25:43|0.00073662
07:25:44|0.00073659
07:25:45|0.00073659
07:25:46|0.00073659
07:25:47|0.00073659
07:25:48|0.00073659
07:25:49|0.00073659
07:25:50|0.00073659
07:25:51|0.00073659
07:25:52|0.00073659
07:25:54|0.00073659
07:25:56|0.00073609
07:25:58|0.00073609
07:25:58|0.00073508
07:25:59|0.00073508
07:26:01|0.00073508
07:26:01|0.00073508
07:26:02|0.00073508
07:26:05|0.00073508
07:26:05|0.00073508
07:26:06|0.00073508
07:26:07|0.00073508
07:26:08|0.00073508
07:26:09|0.00073508
07:26:10|0.00073508
07:26:12|0.0007352
07:26:12|0.0007352
07:26:14|0.0007352
07:26:14|0.0007352
07:26:15|0.0007352
07:26:17|0.0007352
07:26:17|0.0007352
07:26:18|0.0007352
07:26:19|0.0007352
07:26:20|0.0007352
07:26:21|0.0007352
07:26:22|0.0007352
07:26:23|0.0007352
07:26:24|0.0007352
07:26:25|0.0007352
07:26:26|0.00073734
07:26:27|0.00073734
07:26:29|0.00073734
07:26:29|0.00073734
07:26:30|0.00073734
07:26:31|0.00073734
07:26:32|0.00073734
07:26:33|0.00073734
07:26:34|0.00073734
07:26:35|0.00073734
07:26:36|0.00073734
07:26:37|0.00073734
07:26:38|0.00073734
07:26:39|0.00073734
07:26:40|0.00073734
07:26:41|0.00073734
07:26:42|0.00073734
07:26:43|0.00073734
07:26:44|0.00073734
07:26:45|0.00073884
07:26:46|0.00073884
07:26:47|0.00073884
07:26:48|0.00073884
07:26:49|0.00073884
07:26:50|0.00073884
07:26:51|0.00073884
07:26:52|0.00073979
07:26:54|0.00073979
07:26:56|0.00073979
07:26:57|0.00073979
07:26:58|0.00073979
07:26:58|0.00073979
07:27:01|0.00073979
07:27:02|0.00073842
07:27:03|0.00073842
07:27:03|0.00073842
07:27:04|0.00073842
07:27:05|0.00073842
07:27:06|0.00073842
07:27:07|0.00073842
07:27:08|0.00073842
07:27:09|0.00073842
07:27:11|0.00073842
07:27:11|0.00074
07:27:12|0.00073963
07:27:14|0.00073963
07:27:15|0.00073969
07:27:16|0.00073969
07:27:17|0.00073969
07:27:18|0.00073842
07:27:18|0.00073842
07:27:20|0.00073842
07:27:21|0.00073842
07:27:22|0.00073842
07:27:23|0.00073842
07:27:24|0.00073842
07:27:25|0.00073842
07:27:26|0.00073842
07:27:27|0.00073842
07:27:28|0.00073842
07:27:29|0.00073842
07:27:30|0.00073842
07:27:31|0.00073842
07:27:32|0.00073842
07:27:33|0.00073842
07:27:34|0.00073956
07:27:35|0.0007387
07:27:36|0.0007387
07:27:37|0.0007387
07:27:38|0.0007387
07:27:39|0.0007387
07:27:40|0.0007387
07:27:41|0.0007387
07:27:42|0.0007387
07:27:43|0.00073832
07:27:44|0.00073832
07:27:45|0.00073832
07:27:46|0.00073832
07:27:47|0.00073832
07:27:49|0.00073832
07:27:51|0.00073832
07:27:51|0.00073546
07:27:52|0.00073546
07:27:54|0.00073509
07:27:56|0.00073508
07:27:57|0.00073508
07:27:59|0.00073682
07:27:59|0.00073682
07:28:01|0.00073682
07:28:02|0.00073682
07:28:04|0.00073742
07:28:05|0.00073742
07:28:06|0.00073742
07:28:07|0.00073742
07:28:07|0.00073742
07:28:09|0.00073742
07:28:09|0.00073742
07:28:11|0.00073742
07:28:12|0.00073742
07:28:13|0.00073742
07:28:14|0.00073742
07:28:14|0.00073742
07:28:16|0.00073742
07:28:18|0.00073742
07:28:19|0.00073742
07:28:19|0.00073742
07:28:20|0.00073742
07:28:21|0.00073742
07:28:22|0.00073742
07:28:23|0.00073742
07:28:24|0.00073742
07:28:25|0.00073742
07:28:26|0.00073742
07:28:28|0.00073742
07:28:29|0.00073742
07:28:30|0.00073742
07:28:31|0.00073623
07:28:32|0.00073623
07:28:34|0.00073623
07:28:35|0.00073623
07:28:36|0.00073623
07:28:37|0.00073623
07:28:37|0.00073623
07:28:39|0.00073623
07:28:39|0.00074085
07:28:41|0.00074085
07:28:42|0.00074085
07:28:43|0.00074085
07:28:44|0.00074085
07:28:44|0.00074085
07:28:46|0.00074085
07:28:47|0.00074085
07:28:47|0.00074085
07:28:48|0.00074085
07:28:50|0.00074085
07:28:51|0.00074085
07:28:53|0.00074085
07:28:54|0.00074085
07:28:54|0.00074085
07:28:57|0.00074085
07:28:58|0.00074085
07:29:00|0.00074021
07:29:02|0.00074021
07:29:02|0.00074021
07:29:05|0.00074021
07:29:05|0.00074021
07:29:06|0.00074021
07:29:07|0.00074021
07:29:08|0.00074021
07:29:09|0.00074021
07:29:10|0.00074021
07:29:11|0.00074021
07:29:13|0.00074021
07:29:14|0.00074021
07:29:16|0.00074021
07:29:18|0.00074021
07:29:18|0.00074021
07:29:19|0.00074021
07:29:20|0.00074021
07:29:21|0.00074021
07:29:22|0.00074021
07:29:23|0.00074021
07:29:24|0.00074021
07:29:25|0.00074021
07:29:27|0.00074021
07:29:27|0.00074021
07:29:29|0.00074021
07:29:29|0.00074021
07:29:30|0.00073701
07:29:32|0.00073503
07:29:33|0.00073503
07:29:34|0.00073503
07:29:35|0.00073503
07:29:36|0.00073503
07:29:37|0.00073503
07:29:38|0.00073503
07:29:39|0.00073503
07:29:41|0.00073789
07:29:42|0.00073789
07:29:43|0.00073789
07:29:44|0.00073789
07:29:45|0.00073789
07:29:46|0.00073789
07:29:47|0.00073789
07:29:47|0.00073789
07:29:49|0.00073789
07:29:49|0.00073789
07:29:51|0.000738
07:29:52|0.000738
07:29:53|0.000738
07:29:54|0.000738
07:29:54|0.000738
07:29:56|0.000738
07:29:57|0.000738
07:29:59|0.000738
07:30:01|0.000738
07:30:03|0.000738
07:30:03|0.000738
07:30:04|0.000738
07:30:06|0.000738
07:30:08|0.000738
07:30:09|0.000738
07:30:10|0.000738
07:30:11|0.000738
07:30:12|0.000738
07:30:13|0.000738
07:30:15|0.000738
07:30:16|0.000738
07:30:16|0.000738
07:30:18|0.000738
07:30:19|0.000738
07:30:20|0.000738
07:30:21|0.000738
07:30:21|0.000738
07:30:23|0.000738
07:30:23|0.000738
07:30:25|0.000738
07:30:25|0.00073561
07:30:26|0.00073561
07:30:28|0.00073561
07:30:29|0.00073561
07:30:29|0.00073561
07:30:30|0.00073561
07:30:31|0.00073561
07:30:33|0.00073561
07:30:34|0.00073561
07:30:35|0.00073561
07:30:35|0.00073561
07:30:38|0.00073561
07:30:38|0.00073561
07:30:39|0.00073561
07:30:40|0.00073561
07:30:41|0.00073561
07:30:42|0.00073561
07:30:43|0.00073561
07:30:44|0.00073561
07:30:45|0.00073561
07:30:46|0.00073561
07:30:47|0.00073561
07:30:48|0.00073561
07:30:49|0.00073561
07:30:50|0.00073561
07:30:51|0.00073561
07:30:52|0.00073561
07:30:53|0.00073561
07:30:54|0.00073561
07:30:55|0.00073561
07:30:57|0.00073561
07:30:58|0.00073561
07:31:00|0.00073561
07:31:02|0.00073561
07:31:02|0.00073561
07:31:05|0.00073561
07:31:06|0.00073561
07:31:07|0.00073561
07:31:08|0.00073561
07:31:09|0.00073561
07:31:10|0.00073561
07:31:11|0.00073561
07:31:12|0.00073561
07:31:13|0.00073561
07:31:14|0.00073561
07:31:15|0.00073561
07:31:16|0.00073561
07:31:17|0.00073561
07:31:18|0.00073561
07:31:19|0.00073561
07:31:20|0.00073561
07:31:21|0.00073561
07:31:22|0.00073561
07:31:23|0.00073561
07:31:24|0.00073561
07:31:26|0.00073561
07:31:27|0.00073561
07:31:28|0.00073561
07:31:29|0.00073561
07:31:30|0.00073561
07:31:32|0.00073561
07:31:33|0.00073561
07:31:33|0.00073561
07:31:35|0.00073799
07:31:35|0.00073799
07:31:36|0.00073799
07:31:38|0.00073799
07:31:38|0.00073799
07:31:41|0.00073799
07:31:41|0.00073799
07:31:42|0.00073799
07:31:43|0.00073799
07:31:44|0.00073799
07:31:45|0.00073799
07:31:46|0.00073799
07:31:47|0.00073799
07:31:48|0.00073799
07:31:49|0.00073799
07:31:50|0.00073647
07:31:51|0.00073647
07:31:52|0.00073647
07:31:53|0.00073647
07:31:54|0.00073647
07:31:55|0.00073647
07:31:56|0.00073647
07:31:57|0.00073647
07:31:59|0.00073647
07:32:01|0.00073647
07:32:01|0.00073647
07:32:03|0.00073647
07:32:04|0.00073647
07:32:05|0.00073647
07:32:06|0.00073647
07:32:08|0.00073647
07:32:09|0.00073647
07:32:10|0.00073647
07:32:12|0.00073561
07:32:12|0.00073561
07:32:13|0.00073561
07:32:14|0.00073561
07:32:15|0.00073561
07:32:16|0.00073561
07:32:17|0.00073561
07:32:19|0.00073561
07:32:20|0.00073561
07:32:20|0.00073561
07:32:21|0.00073561
07:32:22|0.000735
07:32:23|0.000735
07:32:24|0.0007352
07:32:25|0.0007352
07:32:26|0.0007352
07:32:28|0.0007352
07:32:28|0.0007352
07:32:29|0.0007352
07:32:30|0.0007352
07:32:31|0.0007352
07:32:32|0.0007352
07:32:33|0.0007352
07:32:34|0.0007352
07:32:35|0.0007352
07:32:36|0.0007352
07:32:37|0.0007352
07:32:38|0.00073388
07:32:39|0.00073388
07:32:40|0.00073388
07:32:42|0.00073388
07:32:42|0.00073388
07:32:43|0.00073388
07:32:44|0.00073388
07:32:45|0.00073388
07:32:46|0.00073388
07:32:47|0.00073388
07:32:48|0.00073388
07:32:49|0.00073388
07:32:51|0.00073388
07:32:51|0.00073388
07:32:52|0.00073388
07:32:53|0.00073388
07:32:54|0.00073388
07:32:55|0.00073388
07:32:56|0.00073388
07:32:58|0.00073388
07:32:58|0.00073388
07:33:00|0.00073696
07:33:02|0.00073696
07:33:03|0.00073696
07:33:05|0.00073696
07:33:05|0.00073696
07:33:07|0.00073696
07:33:08|0.00073696
07:33:10|0.00073696
07:33:11|0.00073696
07:33:12|0.00073696
07:33:14|0.00073696
07:33:15|0.00073317
07:33:15|0.00073317
07:33:17|0.00073317
07:33:18|0.00073317
07:33:19|0.00073317
07:33:20|0.00073317
07:33:20|0.00073317
07:33:22|0.00073317
07:33:23|0.00073271
07:33:24|0.00073271
07:33:25|0.00073271
07:33:26|0.00073271
07:33:27|0.00073271
07:33:28|0.00073271
07:33:29|0.00073271
07:33:30|0.00073271
07:33:31|0.00073271
07:33:32|0.00073271
07:33:33|0.00073271
07:33:33|0.00073271
07:33:34|0.00073271
07:33:37|0.00073271
07:33:37|0.00073271
07:33:39|0.00073271
07:33:40|0.00073271
07:33:41|0.00073271
07:33:42|0.00073271
07:33:43|0.00073271
07:33:43|0.00073271
07:33:45|0.00073271
07:33:46|0.00073271
07:33:47|0.00073271
07:33:48|0.00073271
07:33:49|0.00073271
07:33:50|0.00073271
07:33:51|0.00073271
07:33:51|0.00073271
07:33:53|0.00073271
07:33:54|0.00073271
07:33:55|0.00073271
07:33:56|0.00073271
07:33:57|0.00073039
07:33:58|0.00073002
07:33:59|0.00073002
07:34:00|0.00073002
07:34:02|0.00073
07:34:03|0.00072933
07:34:04|0.00072933
07:34:05|0.00072933
07:34:06|0.00072933
07:34:07|0.00072794
07:34:07|0.00073003
07:34:09|0.00073003
07:34:10|0.00073003
07:34:11|0.00073003
07:34:12|0.00073003
07:34:13|0.00072907
07:34:14|0.0007291
07:34:15|0.0007291
07:34:16|0.0007291
07:34:17|0.0007291
07:34:17|0.0007291
07:34:19|0.0007291
07:34:21|0.0007291
07:34:21|0.0007291
07:34:24|0.00073003
07:34:24|0.00073003
07:34:25|0.00073003
07:34:26|0.00073015
07:34:27|0.00073015
07:34:28|0.00073015
07:34:29|0.00073015
07:34:30|0.00073015
07:34:31|0.00073015
07:34:33|0.00073015
07:34:33|0.00073015
07:34:34|0.00073015
07:34:35|0.00073015
07:34:37|0.00073015
07:34:37|0.00073015
07:34:38|0.00073015
07:34:40|0.00073015
07:34:40|0.00073015
07:34:41|0.00073015
07:34:42|0.00073015
07:34:43|0.00073015
07:34:44|0.00073015
07:34:46|0.00073015
07:34:47|0.00073015
07:34:48|0.00073015
07:34:49|0.00073015
07:34:50|0.00073015
07:34:51|0.00073015
07:34:52|0.00073015
07:34:53|0.00073015
07:34:54|0.00073015
07:34:55|0.00073015
07:34:56|0.00073015
07:34:57|0.00073015
07:34:58|0.00073015
07:34:59|0.00073
07:35:00|0.00073
07:35:01|0.00073
07:35:03|0.00073
07:35:03|0.00073
07:35:05|0.00073
07:35:06|0.00073
07:35:07|0.00073
07:35:09|0.00073
07:35:10|0.00073
07:35:11|0.00073
07:35:12|0.00073
07:35:13|0.00073
07:35:14|0.00073
07:35:15|0.00073
07:35:16|0.00073
07:35:17|0.00073
07:35:17|0.00073
07:35:19|0.00073
07:35:20|0.00073
07:35:20|0.00073
07:35:22|0.00073
07:35:23|0.00073
07:35:24|0.00073
07:35:25|0.00073
07:35:26|0.00073
07:35:27|0.00073
07:35:28|0.00073
07:35:29|0.00073
07:35:30|0.00073
07:35:31|0.00073
07:35:32|0.00073
07:35:33|0.00073
07:35:34|0.00073
07:35:35|0.00073
07:35:36|0.00073
07:35:38|0.00073
07:35:38|0.00073
07:35:39|0.00073
07:35:41|0.00073
07:35:41|0.00073
07:35:43|0.00073
07:35:43|0.00073
07:35:44|0.00073
07:35:45|0.00073
07:35:46|0.00073
07:35:48|0.00073003
07:35:48|0.00073003
07:35:49|0.00073003
07:35:50|0.00073003
07:35:51|0.00073003
07:35:53|0.00073003
07:35:53|0.00073003
07:35:55|0.00073003
07:35:56|0.00073003
07:35:57|0.00073003
07:35:57|0.00073003
07:35:58|0.00073016
07:35:59|0.00073016
07:36:00|0.00073016
07:36:01|0.00073016
07:36:04|0.00073016
07:36:05|0.00073016
07:36:07|0.00073016
07:36:08|0.00073016
07:36:08|0.00073016
07:36:10|0.00073016
07:36:10|0.00073016
07:36:13|0.00073016
07:36:13|0.00073016
07:36:15|0.00072913
07:36:16|0.00072913
07:36:17|0.00072913
07:36:18|0.00072913
07:36:19|0.00072913
07:36:21|0.00072864
07:36:22|0.00072864
07:36:23|0.00072864
07:36:24|0.00072864
07:36:25|0.00072864
07:36:27|0.00072864
07:36:28|0.00072864
07:36:28|0.00072864
07:36:30|0.00072864
07:36:31|0.00072864
07:36:33|0.00072864
07:36:33|0.00072864
07:36:35|0.00072864
07:36:35|0.00072864
07:36:36|0.00072864
07:36:37|0.00072864
07:36:38|0.00072864
07:36:39|0.00072864
07:36:40|0.00072864
07:36:41|0.00072864
07:36:42|0.00072864
07:36:43|0.00072864
07:36:44|0.00072864
07:36:45|0.00072864
07:36:46|0.00072782
07:36:47|0.00072782
07:36:48|0.00072782
07:36:49|0.00072712
07:36:50|0.00072712
07:36:51|0.00072712
07:36:53|0.00072712
07:36:53|0.00072712
07:36:54|0.00072549
07:36:55|0.00072549
07:36:56|0.00072549
07:36:57|0.00072549
07:36:58|0.00072549
07:36:59|0.00072549
07:37:00|0.00072549
07:37:01|0.00072549
07:37:02|0.00072549
07:37:04|0.00072549
07:37:05|0.00072549
07:37:07|0.00072549
07:37:08|0.00072549
07:37:10|0.00072549
07:37:12|0.00072549
07:37:13|0.00072549
07:37:14|0.00072549
07:37:15|0.00072549
07:37:16|0.00072549
07:37:17|0.00072549
07:37:18|0.00072549
07:37:19|0.00072707
07:37:21|0.00072707
07:37:22|0.00072707
07:37:23|0.00072707
07:37:24|0.00072707
07:37:25|0.00072707
07:37:26|0.00072707
07:37:27|0.00072591
07:37:28|0.00072591
07:37:29|0.00072591
07:37:30|0.00072589
07:37:31|0.00072589
07:37:32|0.00072589
07:37:33|0.00072589
07:37:34|0.00072589
07:37:35|0.00072589
07:37:36|0.00072589
07:37:37|0.00072589
07:37:38|0.00072589
07:37:39|0.00072589
07:37:40|0.00072589
07:37:41|0.00072599
07:37:42|0.00072599
07:37:43|0.00072599
07:37:44|0.00072599
07:37:45|0.00072599
07:37:46|0.00072599
07:37:47|0.000727
07:37:48|0.000727
07:37:49|0.00072589
07:37:50|0.00072481
07:37:51|0.00072481
07:37:52|0.00072481
07:37:53|0.00072481
07:37:54|0.00072481
07:37:55|0.00072481
07:37:56|0.00072481
07:37:57|0.00072481
07:37:58|0.00072481
07:37:59|0.00072481
07:38:00|0.00072481
07:38:01|0.00072481
07:38:02|0.00072481
07:38:03|0.00072481
07:38:04|0.00072481
07:38:06|0.00072633
07:38:06|0.00072633
07:38:09|0.00072633
07:38:09|0.00072633
07:38:12|0.00072633
07:38:12|0.00072633
07:38:14|0.00072478
07:38:15|0.00072478
07:38:15|0.00072478
07:38:16|0.00072478
07:38:17|0.00072478
07:38:19|0.00072478
07:38:21|0.00072478
07:38:22|0.00072478
07:38:23|0.00072478
07:38:24|0.00072478
07:38:25|0.00072478
07:38:26|0.00072478
07:38:27|0.00072478
07:38:28|0.00072599
07:38:29|0.00072599
07:38:30|0.00072599
07:38:31|0.00072599
07:38:32|0.00072599
07:38:33|0.00072599
07:38:34|0.00072599
07:38:35|0.00072599
07:38:36|0.00072599
07:38:37|0.00072599
07:38:38|0.00072842
07:38:38|0.00072842
07:38:40|0.00072842
07:38:40|0.00072842
07:38:41|0.00072842
07:38:43|0.00072842
07:38:44|0.00072842
07:38:44|0.00072842
07:38:46|0.00072842
07:38:46|0.00072842
07:38:48|0.00072877
07:38:49|0.00072877
07:38:50|0.00072877
07:38:51|0.00072877
07:38:51|0.00072877
07:38:52|0.00072877
07:38:53|0.00072877
07:38:55|0.00072877
07:38:56|0.00072877
07:38:57|0.00072877
07:38:58|0.00072877
07:38:59|0.00072877
07:39:00|0.00072877
07:39:00|0.00072877
07:39:01|0.00072877
07:39:03|0.00072877
07:39:04|0.00072877
07:39:04|0.00072877
07:39:07|0.00072877
07:39:09|0.00072877
07:39:09|0.00072925
07:39:11|0.00072925
07:39:13|0.00072925
07:39:14|0.00073228
07:39:14|0.00073229
07:39:17|0.00073229
07:39:17|0.00073229
07:39:18|0.00073191
07:39:19|0.00073191
07:39:20|0.00073191
07:39:21|0.00073215
07:39:22|0.00073215
07:39:24|0.00073215
07:39:24|0.00073215
07:39:25|0.00073215
07:39:26|0.00073215
07:39:27|0.00073215
07:39:28|0.00073215
07:39:30|0.00073215
07:39:30|0.00073191
07:39:31|0.00073191
07:39:32|0.00073191
07:39:33|0.00073191
07:39:34|0.00073191
07:39:35|0.00073191
07:39:36|0.00073191
07:39:37|0.00073191
07:39:38|0.00073152
07:39:39|0.00073152
07:39:40|0.00073152
07:39:41|0.00073152
07:39:42|0.00073152
07:39:43|0.00073265
07:39:44|0.00073265
07:39:45|0.00073265
07:39:47|0.00073265
07:39:47|0.00073265
07:39:48|0.00073265
07:39:49|0.0007315
07:39:50|0.00072877
07:39:52|0.00072877
07:39:52|0.00072877
07:39:53|0.00072877
07:39:54|0.00072877
07:39:55|0.00072877
07:39:56|0.00072877
07:39:57|0.00072877
07:39:58|0.00072877
07:39:59|0.00072877
07:40:00|0.00072877
07:40:01|0.00072877
07:40:02|0.00072877
07:40:03|0.00072877
07:40:04|0.00072877
07:40:05|0.00072877
07:40:07|0.00072877
07:40:08|0.00072877
07:40:10|0.00072877
07:40:12|0.00073058
07:40:12|0.00073058
07:40:13|0.00073058
07:40:15|0.00073058
07:40:15|0.00073058
07:40:17|0.00073058
07:40:17|0.00073058
07:40:19|0.00073106
07:40:21|0.00073106
07:40:21|0.00073106
07:40:23|0.00073106
07:40:24|0.00073106
07:40:25|0.00073106
07:40:26|0.00073106
07:40:27|0.00073106
07:40:28|0.00073106
07:40:29|0.00073106
07:40:30|0.00073106
07:40:31|0.00073106
07:40:32|0.00073106
07:40:33|0.00073106
07:40:34|0.00073106
07:40:35|0.00073106
07:40:36|0.00073106
07:40:37|0.00073106
07:40:38|0.00073106
07:40:39|0.00073106
07:40:40|0.00073106
07:40:41|0.00073106
07:40:42|0.00073106
07:40:43|0.00073106
07:40:44|0.00073106
07:40:45|0.00073106
07:40:46|0.00073106
07:40:47|0.00073106
07:40:48|0.0007315
07:40:49|0.0007315
07:40:50|0.0007315
07:40:51|0.0007315
07:40:52|0.00072953
07:40:53|0.00072953
07:40:54|0.00072953
07:40:55|0.00072953
07:40:56|0.00072953
07:40:57|0.00072953
07:40:58|0.00072953
07:40:59|0.00072953
07:41:00|0.00072953
07:41:01|0.00072953
07:41:02|0.00072953
07:41:03|0.00072953
07:41:04|0.00072953
07:41:05|0.00072953
07:41:06|0.00072953
07:41:07|0.00072953
07:41:09|0.00072953
07:41:11|0.00072953
07:41:13|0.00073225
07:41:14|0.00073317
07:41:15|0.00073317
07:41:15|0.00073317
07:41:17|0.00073317
07:41:18|0.00073317
07:41:19|0.00073317
07:41:20|0.00073317
07:41:22|0.00073317
07:41:24|0.00073317
07:41:24|0.00073317
07:41:25|0.00073317
07:41:27|0.00073317
07:41:28|0.00073317
07:41:28|0.00073317
07:41:30|0.00073317
07:41:30|0.00073317
07:41:32|0.00073317
07:41:32|0.00073317
07:41:33|0.00073317
07:41:34|0.00073317
07:41:35|0.00073317
07:41:36|0.00073317
07:41:38|0.00073317
07:41:39|0.00073317
07:41:40|0.00073102
07:41:41|0.00073102
07:41:41|0.00073102
07:41:43|0.00073102
07:41:43|0.00073102
07:41:45|0.00073102
07:41:46|0.00073102
07:41:47|0.00073102
07:41:48|0.00073102
07:41:48|0.00073102
07:41:49|0.00073102
07:41:52|0.00073102
07:41:52|0.00073254
07:41:53|0.00073254
07:41:54|0.00073254
07:41:55|0.00073254
07:41:56|0.00073254
07:41:57|0.00073254
07:41:58|0.00073254
07:41:59|0.00073254
07:42:00|0.00073254
07:42:01|0.00073254
07:42:02|0.00073254
07:42:03|0.00073254
07:42:04|0.00073254
07:42:05|0.00073254
07:42:06|0.00073254
07:42:07|0.00073254
07:42:09|0.00073254
07:42:11|0.00073254
07:42:13|0.00073254
07:42:13|0.00073267
07:42:14|0.00073267
07:42:17|0.00073267
07:42:18|0.00073267
07:42:18|0.00073267
07:42:20|0.00073267
07:42:20|0.00073267
07:42:22|0.00073267
07:42:23|0.00073267
07:42:25|0.00073267
07:42:27|0.00073267
07:42:28|0.00073267
07:42:29|0.00073267
07:42:30|0.00073267
07:42:31|0.00073267
07:42:33|0.00073267
07:42:33|0.00073267
07:42:35|0.00073267
07:42:35|0.00073267
07:42:37|0.00073267
07:42:38|0.00073267
07:42:38|0.00073158
07:42:40|0.00073155
07:42:40|0.00073155
07:42:42|0.00073155
07:42:43|0.00073155
07:42:43|0.00073155
07:42:44|0.00073155
07:42:45|0.00073155
07:42:46|0.00073155
07:42:48|0.00073155
07:42:48|0.00073155
07:42:49|0.00073155
07:42:51|0.00073155
07:42:51|0.00073155
07:42:52|0.00073155
07:42:54|0.00073155
07:42:54|0.00073155
07:42:55|0.00073155
07:42:56|0.00073155
07:42:58|0.00073155
07:42:59|0.00073155
07:42:59|0.00073155
07:43:00|0.00073155
07:43:01|0.00073155
07:43:02|0.00073155
07:43:03|0.00073155
07:43:05|0.00073155
07:43:06|0.00073155
07:43:06|0.00073155
07:43:07|0.00073155
07:43:08|0.00073155
07:43:09|0.00073155
07:43:12|0.00073155
07:43:13|0.00073155
07:43:14|0.00073155
07:43:15|0.00073155
07:43:16|0.00073155
07:43:17|0.00073155
07:43:18|0.00073155
07:43:19|0.00073155
07:43:20|0.00073114
07:43:22|0.00073109
07:43:23|0.00073109
07:43:24|0.00073109
07:43:25|0.00073109
07:43:26|0.00073109
07:43:27|0.00073109
07:43:28|0.00072933
07:43:29|0.00072933
07:43:30|0.00072933
07:43:31|0.00072933
07:43:32|0.00072933
07:43:33|0.00072933
07:43:34|0.00073041
07:43:36|0.00073041
07:43:37|0.00073112
07:43:38|0.00073112
07:43:39|0.00073112
07:43:40|0.00073112
07:43:41|0.00073212
07:43:42|0.00073212
07:43:43|0.00073212
07:43:44|0.00073212
07:43:45|0.00073212
07:43:46|0.00073212
07:43:47|0.00073212
07:43:48|0.00073212
07:43:49|0.00073212
07:43:50|0.00073212
07:43:51|0.00073212
07:43:52|0.00073212
07:43:53|0.00073212
07:43:54|0.00073212
07:43:55|0.00073212
07:43:56|0.00073212
07:43:57|0.00073212
07:43:58|0.00073317
07:43:59|0.00073317
07:44:01|0.00073317
07:44:01|0.00073317
07:44:02|0.00073317
07:44:03|0.00073317
07:44:04|0.00073317
07:44:05|0.00073317
07:44:06|0.00073317
07:44:07|0.00073317
07:44:08|0.00073317
07:44:09|0.00073317
07:44:11|0.00073317
07:44:12|0.00073317
07:44:14|0.00073317
07:44:15|0.00073317
07:44:17|0.00073317
07:44:17|0.00073317
07:44:19|0.00073317
07:44:20|0.00073317
07:44:21|0.00073317
07:44:22|0.00073317
07:44:23|0.00073317
07:44:25|0.00073317
07:44:25|0.00073317
07:44:27|0.00073317
07:44:28|0.00073317
07:44:29|0.00073317
07:44:30|0.00073317
07:44:31|0.00073317
07:44:33|0.00073317
07:44:34|0.00073317
07:44:35|0.00073317
07:44:36|0.00073317
07:44:37|0.00073317
07:44:39|0.00073317
07:44:39|0.00073317
07:44:41|0.00073175
07:44:42|0.00073175
07:44:42|0.00073175
07:44:43|0.00073297
07:44:45|0.00073297
07:44:46|0.00073297
07:44:48|0.00073297
07:44:48|0.00073297
07:44:49|0.00073297
07:44:50|0.00073297
07:44:51|0.00073297
07:44:52|0.00073297
07:44:53|0.00073112
07:44:54|0.00073112
07:44:55|0.00073112
07:44:56|0.00073112
07:44:57|0.00073112
07:44:58|0.00073112
07:44:59|0.00073112
07:45:00|0.00073112
07:45:01|0.00073112
07:45:02|0.00073112
07:45:03|0.00073112
07:45:04|0.00073112
07:45:05|0.00073112
07:45:06|0.00073112
07:45:07|0.0007304
07:45:08|0.0007304
07:45:09|0.0007304
07:45:10|0.00073167
07:45:12|0.00073167
07:45:14|0.00073167
07:45:16|0.00073167
07:45:17|0.00073167
07:45:19|0.00073167
07:45:20|0.00073167
07:45:21|0.00073167
07:45:22|0.00073167
07:45:23|0.00073167
07:45:24|0.00073167
07:45:26|0.00073167
07:45:27|0.00073167
07:45:28|0.00073317
07:45:28|0.00073317
07:45:30|0.00073321
07:45:30|0.00073321
07:45:32|0.00073321
07:45:33|0.00073321
07:45:34|0.00073321
07:45:34|0.00073321
07:45:36|0.00073321
07:45:37|0.00073321
07:45:38|0.00073321
07:45:39|0.00073321
07:45:39|0.00073321
07:45:41|0.00073321
07:45:41|0.00073321
07:45:43|0.00073321
07:45:44|0.00073321
07:45:45|0.00073432
07:45:46|0.00073432
07:45:47|0.00073432
07:45:48|0.00073432
07:45:49|0.00073533
07:45:50|0.00073533
07:45:51|0.00073533
07:45:52|0.00073533
07:45:52|0.00073533
07:45:54|0.00073533
07:45:54|0.00073533
07:45:57|0.00073533
07:45:57|0.00073533
07:45:58|0.00073595
07:45:59|0.00073755
07:46:00|0.00073755
07:46:01|0.00073755
07:46:02|0.00073755
07:46:04|0.00073808
07:46:04|0.00073839
07:46:05|0.00073839
07:46:06|0.00073839
07:46:07|0.00073839
07:46:08|0.00073839
07:46:11|0.00073829
07:46:11|0.00073829
07:46:13|0.00073829
07:46:15|0.00073829
07:46:16|0.00073829
07:46:18|0.00073726
07:46:18|0.00073726
07:46:20|0.00073726
07:46:21|0.00073726
07:46:22|0.00073726
07:46:23|0.00073726
07:46:25|0.00073726
07:46:25|0.00073726
07:46:27|0.00073726
07:46:28|0.00073726
07:46:29|0.00073726
07:46:30|0.00073726
07:46:31|0.00073726
07:46:32|0.00073726
07:46:33|0.00073726
07:46:34|0.0007409
07:46:35|0.0007409
07:46:36|0.0007409
07:46:37|0.0007409
07:46:38|0.00074063
07:46:39|0.00074063
07:46:40|0.00074063
07:46:41|0.00074063
07:46:42|0.00074284
07:46:43|0.00074284
07:46:44|0.00074083
07:46:45|0.00074083
07:46:46|0.00074083
07:46:47|0.00074083
07:46:48|0.00074083
07:46:49|0.00074083
07:46:50|0.00074083
07:46:51|0.00074083
07:46:52|0.00074083
07:46:53|0.0007412
07:46:54|0.00074225
07:46:55|0.00074225
07:46:56|0.00074225
07:46:57|0.00074225
07:46:58|0.00074272
07:46:59|0.00074272
07:47:00|0.00074272
07:47:01|0.00074272
07:47:02|0.00074272
07:47:03|0.00074272
07:47:04|0.00074272
07:47:05|0.00074272
07:47:06|0.00074225
07:47:07|0.00074225
07:47:08|0.00074225
07:47:09|0.00074284
07:47:10|0.00074284
07:47:11|0.00074284
07:47:12|0.00074284
07:47:13|0.00074284
07:47:15|0.00074284
07:47:17|0.00074284
07:47:19|0.00074225
07:47:19|0.00074293
07:47:21|0.00074293
07:47:21|0.00074293
07:47:23|0.00074293
07:47:23|0.00074293
07:47:25|0.00074293
07:47:26|0.00074193
07:47:28|0.00074193
07:47:29|0.00074193
07:47:30|0.00074193
07:47:31|0.00074193
07:47:32|0.00074193
07:47:33|0.00074193
07:47:34|0.00074193
07:47:35|0.00074193
07:47:35|0.00074193
07:47:36|0.00074193
07:47:38|0.00074193
07:47:39|0.00074193
07:47:40|0.00074193
07:47:42|0.00074193
07:47:43|0.00074193
07:47:43|0.00074193
07:47:46|0.00074193
07:47:46|0.00074193
07:47:47|0.00074193
07:47:48|0.00074193
07:47:49|0.00074193
07:47:50|0.00074193
07:47:51|0.00074193
07:47:52|0.00074193
07:47:53|0.00074193
07:47:54|0.00074193
07:47:55|0.00074193
07:47:56|0.00074193
07:47:57|0.00074193
07:47:58|0.00074193
07:47:59|0.00074193
07:48:00|0.00074193
07:48:01|0.00074193
07:48:02|0.00074193
07:48:03|0.00074193
07:48:04|0.00074193
07:48:05|0.00074193
07:48:06|0.00074193
07:48:07|0.00074193
07:48:09|0.00074193
07:48:10|0.00074193
07:48:11|0.00074193
07:48:12|0.00074193
07:48:13|0.00074193
07:48:14|0.00074193
07:48:16|0.00074193
07:48:17|0.00074193
07:48:18|0.00074193
07:48:20|0.00074193
07:48:21|0.00074193
07:48:22|0.00074193
07:48:23|0.00074193
07:48:24|0.00074193
07:48:25|0.00074193
07:48:26|0.00074193
07:48:27|0.00074193
07:48:28|0.00074193
07:48:30|0.00074193
07:48:31|0.00074193
07:48:32|0.00074193
07:48:33|0.00074193
07:48:34|0.00074193
07:48:35|0.00074193
07:48:36|0.00074193
07:48:37|0.00074193
07:48:38|0.00074193
07:48:39|0.00074193
07:48:39|0.00074193
07:48:41|0.00074193
07:48:42|0.00074193
07:48:42|0.00074193
07:48:44|0.00074193
07:48:45|0.00074193
07:48:46|0.00074193
07:48:47|0.00074193
07:48:48|0.00074193
07:48:49|0.00074193
07:48:50|0.00074193
07:48:50|0.00074193
07:48:51|0.00074193
07:48:53|0.00074193
07:48:54|0.00074193
07:48:55|0.00074193
07:48:56|0.00074193
07:48:57|0.00074193
07:48:58|0.00074193
07:48:59|0.00074193
07:49:00|0.00074193
07:49:00|0.00074193
07:49:02|0.00074193
07:49:03|0.00074193
07:49:04|0.00074193
07:49:05|0.00074193
07:49:06|0.00074193
07:49:07|0.00074193
07:49:08|0.00074193
07:49:09|0.00074193
07:49:10|0.00074193
07:49:11|0.00074193
07:49:12|0.00074193
07:49:13|0.00074193
07:49:14|0.00074193
07:49:15|0.00074193
07:49:16|0.00074193
07:49:17|0.00074193
07:49:19|0.00074193
07:49:20|0.00074193
07:49:21|0.00074193
07:49:22|0.00074193
07:49:23|0.00074193
07:49:24|0.00074193
07:49:25|0.00074193
07:49:26|0.00074087
07:49:28|0.00074037
07:49:29|0.00074037
07:49:31|0.00074037
07:49:31|0.00074037
07:49:32|0.00074037
07:49:33|0.00074037
07:49:34|0.00074037
07:49:36|0.00074037
07:49:37|0.00074037
07:49:38|0.00074037
07:49:38|0.00074037
07:49:39|0.00074037
07:49:40|0.00074037
07:49:42|0.00074037
07:49:43|0.00074037
07:49:43|0.00074037
07:49:45|0.00074037
07:49:46|0.00074037
07:49:47|0.00074037
07:49:47|0.00074037
07:49:48|0.00074037
07:49:49|0.00074037
07:49:51|0.00074037
07:49:51|0.00074037
07:49:52|0.00074037
07:49:54|0.00074037
07:49:54|0.00074037
07:49:55|0.00074037
07:49:56|0.00074037
07:49:57|0.00074037
07:49:59|0.00074037
07:50:00|0.00074037
07:50:01|0.00074037
07:50:02|0.00074341
07:50:03|0.00074341
07:50:04|0.00074341
07:50:05|0.00074341
07:50:06|0.00074341
07:50:07|0.00074341
07:50:08|0.00074177
07:50:09|0.00074177
07:50:10|0.00074177
07:50:11|0.00074177
07:50:12|0.00074177
07:50:14|0.00074177
07:50:15|0.00074231
07:50:16|0.0007423
07:50:18|0.0007423
07:50:20|0.0007423
07:50:21|0.0007423
07:50:23|0.0007423
07:50:25|0.0007423
07:50:27|0.00074
07:50:27|0.00074
07:50:28|0.00074
07:50:29|0.00074
07:50:30|0.00074
07:50:31|0.00074
07:50:32|0.00074
07:50:33|0.00074
07:50:34|0.00074
07:50:36|0.00074
07:50:36|0.00074
07:50:38|0.00074
07:50:38|0.00074
07:50:39|0.00074
07:50:41|0.00074
07:50:42|0.0007401
07:50:42|0.0007401
07:50:43|0.0007401
07:50:44|0.0007401
07:50:46|0.0007401
07:50:46|0.0007401
07:50:47|0.0007401
07:50:48|0.0007401
07:50:49|0.0007401
07:50:50|0.00074
07:50:52|0.00074
07:50:52|0.00074
07:50:53|0.00074
07:50:54|0.00074
07:50:55|0.00074
07:50:56|0.00074
07:50:57|0.00074
07:50:58|0.00074
07:50:59|0.00074
07:51:00|0.00074
07:51:01|0.00074
07:51:03|0.00074
07:51:03|0.00074
07:51:04|0.00074
07:51:05|0.00074
07:51:06|0.00074
07:51:08|0.00074
07:51:08|0.00074
07:51:09|0.00074
07:51:12|0.00074
07:51:12|0.00074
07:51:13|0.00074
07:51:14|0.00074
07:51:15|0.00074
07:51:16|0.00074
07:51:18|0.00074
07:51:20|0.00074
07:51:20|0.00074
07:51:21|0.00074
07:51:23|0.00074
07:51:23|0.00074
07:51:25|0.00074
07:51:26|0.00074
07:51:26|0.00074
07:51:29|0.00074
07:51:30|0.00074
07:51:31|0.00074
07:51:33|0.00074
07:51:34|0.00074
07:51:35|0.00074
07:51:36|0.00074
07:51:37|0.00074
07:51:38|0.00074
07:51:38|0.00074
07:51:40|0.00074
07:51:40|0.00074
07:51:42|0.00074
07:51:43|0.00074
07:51:44|0.00074
07:51:45|0.00074
07:51:47|0.00074
07:51:47|0.00074
07:51:49|0.00074
07:51:50|0.00074
07:51:51|0.00074
07:51:52|0.00074
07:51:53|0.00074
07:51:53|0.00074
07:51:54|0.00074
07:51:55|0.00074
07:51:57|0.00074
07:51:58|0.00074
07:51:59|0.00074
07:52:00|0.00074
07:52:01|0.00074
07:52:02|0.00074
07:52:02|0.00074
07:52:04|0.00074
07:52:05|0.00074
07:52:06|0.00074
07:52:07|0.00074
07:52:08|0.00074
07:52:08|0.00074
07:52:11|0.00074
07:52:11|0.00074
07:52:12|0.00074
07:52:13|0.00074
07:52:15|0.00074
07:52:16|0.00074
07:52:16|0.00074
07:52:18|0.00074
07:52:20|0.00074
07:52:20|0.00074
07:52:22|0.00074
07:52:23|0.00074
07:52:24|0.00074
07:52:25|0.00074
07:52:26|0.00074
07:52:27|0.00074
07:52:29|0.00074
07:52:29|0.00074
07:52:31|0.00074
07:52:32|0.00074
07:52:32|0.00074
07:52:34|0.00074
07:52:35|0.00074
07:52:36|0.00074
07:52:38|0.00074
07:52:39|0.00074
07:52:40|0.00074
07:52:41|0.00074
07:52:42|0.00074
07:52:42|0.00074
07:52:44|0.00074
07:52:45|0.00074
07:52:46|0.00074
07:52:46|0.00074
07:52:48|0.00074
07:52:50|0.00074
07:52:51|0.00074
07:52:51|0.00074
07:52:52|0.00074
07:52:53|0.00074
07:52:54|0.00074
07:52:55|0.00074
07:52:56|0.00074
07:52:57|0.00074
07:52:58|0.00074
07:52:59|0.00074
07:53:00|0.00074
07:53:01|0.00074
07:53:02|0.00074
07:53:03|0.00074
07:53:04|0.00074
07:53:05|0.00074
07:53:06|0.00074
07:53:07|0.00074
07:53:08|0.00074
07:53:09|0.00074101
07:53:10|0.00074101
07:53:11|0.00074101
07:53:12|0.00074101
07:53:13|0.00074101
07:53:15|0.00074101
07:53:16|0.00074101
07:53:17|0.00074101
07:53:18|0.00074101
07:53:19|0.00074101
07:53:20|0.00074101
07:53:22|0.00074569
07:53:23|0.00074569
07:53:24|0.00074569
07:53:24|0.00074569
07:53:26|0.00074569
07:53:28|0.00074569
07:53:29|0.00074569
07:53:29|0.00074569
07:53:31|0.00074317
07:53:32|0.00074317
07:53:33|0.00074578
07:53:33|0.00074578
07:53:35|0.00074578
07:53:35|0.00074578
07:53:37|0.00074578
07:53:38|0.00074578
07:53:39|0.00074578
07:53:40|0.00074578
07:53:41|0.00074578
07:53:42|0.00074578
07:53:43|0.00074578
07:53:44|0.00074578
07:53:45|0.00074624
07:53:46|0.00074624
07:53:47|0.00074624
07:53:48|0.00074624
07:53:49|0.00074624
07:53:50|0.00074624
07:53:51|0.00074624
07:53:52|0.00074624
07:53:53|0.00074624
07:53:54|0.00074624
07:53:55|0.00074624
07:53:55|0.00074624
07:53:57|0.00074624
07:53:58|0.00074624
07:53:59|0.00074624
07:54:00|0.00074624
07:54:01|0.00074624
07:54:02|0.00074624
07:54:03|0.00074624
07:54:04|0.00074624
07:54:05|0.00074324
07:54:06|0.00074324
07:54:07|0.00074324
07:54:09|0.00074324
07:54:09|0.00074324
07:54:11|0.00074324
07:54:11|0.00074324
07:54:13|0.00074324
07:54:14|0.00074324
07:54:15|0.00074324
07:54:15|0.00074324
07:54:17|0.00074324
07:54:17|0.00074324
07:54:18|0.00074324
07:54:19|0.00074324
07:54:20|0.00074324
07:54:23|0.00074324
07:54:24|0.00074324
07:54:25|0.00074324
07:54:27|0.00074324
07:54:29|0.00074324
07:54:30|0.00074324
07:54:31|0.00074324
07:54:32|0.00074324
07:54:33|0.00074324
07:54:35|0.00074324
07:54:35|0.00074324
07:54:36|0.00074324
07:54:37|0.00074324
07:54:38|0.00074324
07:54:40|0.00074324
07:54:41|0.00074324
07:54:42|0.00074324
07:54:43|0.00074324
07:54:44|0.00074324
07:54:45|0.00074324
07:54:46|0.00074324
07:54:47|0.00074324
07:54:48|0.00074324
07:54:50|0.00074324
07:54:51|0.00074324
07:54:51|0.00074324
07:54:53|0.00074324
07:54:53|0.00074324
07:54:54|0.00074324
07:54:56|0.00074132
07:54:57|0.00074132
07:54:58|0.00074132
07:54:59|0.00073999
07:55:00|0.00073999
07:55:01|0.00073999
07:55:02|0.00073999
07:55:03|0.00073999
07:55:05|0.00073999
07:55:05|0.00074039
07:55:07|0.00074039
07:55:07|0.00074039
07:55:09|0.00074039
07:55:10|0.00074039
07:55:10|0.00074039
07:55:11|0.00074039
07:55:13|0.00074337
07:55:14|0.00074142
07:55:15|0.00074142
07:55:15|0.00074142
07:55:17|0.00074142
07:55:18|0.00074142
07:55:19|0.00074142
07:55:19|0.00074142
07:55:21|0.00074142
07:55:23|0.00074142
07:55:24|0.00074142
07:55:26|0.00074142
07:55:28|0.00074142
07:55:29|0.00074142
07:55:31|0.00074142
07:55:31|0.00074142
07:55:32|0.00074142
07:55:34|0.00074142
07:55:35|0.00074142
07:55:35|0.00074142
07:55:36|0.00074142
07:55:38|0.00074142
07:55:38|0.00074142
07:55:39|0.00074142
07:55:41|0.00074142
07:55:42|0.00074142
07:55:43|0.00074142
07:55:44|0.00074142
07:55:45|0.00074142
07:55:46|0.00074142
07:55:47|0.00074142
07:55:48|0.00074142
07:55:50|0.00074142
07:55:51|0.00074142
07:55:52|0.00074142
07:55:53|0.00074142
07:55:54|0.00074142
07:55:55|0.00074142
07:55:56|0.00074142
07:55:56|0.00074142
07:55:58|0.00074142
07:55:59|0.00074142
07:55:59|0.00074142
07:56:01|0.00074142
07:56:01|0.0007409
07:56:03|0.0007409
07:56:05|0.00074008
07:56:05|0.00074008
07:56:07|0.00074008
07:56:07|0.00074008
07:56:09|0.00074008
07:56:09|0.00074008
07:56:11|0.00074008
07:56:12|0.00074008
07:56:12|0.00074008
07:56:13|0.00074008
07:56:14|0.00074008
07:56:15|0.00074008
07:56:16|0.00074008
07:56:18|0.00074008
07:56:20|0.00074008
07:56:20|0.00074008
07:56:21|0.00074008
07:56:23|0.00074008
07:56:25|0.00074207
07:56:27|0.00074119
07:56:28|0.00074119
07:56:30|0.00074119
07:56:30|0.00074119
07:56:31|0.00074119
07:56:32|0.00074119
07:56:34|0.00074119
07:56:34|0.00074119
07:56:36|0.00074119
07:56:36|0.00074119
07:56:38|0.00074119
07:56:38|0.00074119
07:56:40|0.00074119
07:56:41|0.00074119
07:56:41|0.00074119
07:56:42|0.0007411
07:56:43|0.0007411
07:56:44|0.0007411
07:56:45|0.0007411
07:56:46|0.00074119
07:56:48|0.00074119
07:56:49|0.00074119
07:56:50|0.00074119
07:56:51|0.00074119
07:56:52|0.00074119
07:56:54|0.00074119
07:56:55|0.00074119
07:56:56|0.00074119
07:56:57|0.00074119
07:56:58|0.00074119
07:56:59|0.00074119
07:57:00|0.00074119
07:57:01|0.00074119
07:57:02|0.00074119
07:57:04|0.00074119
07:57:05|0.00074119
07:57:05|0.00074119
07:57:07|0.00074075
07:57:08|0.00074075
07:57:09|0.00074075
07:57:10|0.00074075
07:57:11|0.00074075
07:57:12|0.00074075
07:57:14|0.00074075
07:57:15|0.00074012
07:57:16|0.00074012
07:57:17|0.00074012
07:57:18|0.00074012
07:57:19|0.00074012
07:57:20|0.00074012
07:57:21|0.00074012
07:57:22|0.00074012
07:57:23|0.00074278
07:57:25|0.00074278
07:57:27|0.00074278
07:57:27|0.00074116
07:57:29|0.00074116
07:57:29|0.00074116
07:57:32|0.00074116
07:57:32|0.00074116
07:57:33|0.00074116
07:57:34|0.00074116
07:57:35|0.00074116
07:57:36|0.00074116
07:57:37|0.00074116
07:57:39|0.00074116
07:57:39|0.00074116
07:57:40|0.00074116
07:57:41|0.00074116
07:57:42|0.00074116
07:57:44|0.00074116
07:57:45|0.00074116
07:57:45|0.00074116
07:57:47|0.00074116
07:57:47|0.00074116
07:57:48|0.00074116
07:57:49|0.00074116
07:57:50|0.00074116
07:57:51|0.00074116
07:57:52|0.00074116
07:57:53|0.00074116
07:57:54|0.00074011
07:57:55|0.00074011
07:57:57|0.00074011
07:57:58|0.00074011
07:57:59|0.00074011
07:58:00|0.00074011
07:58:01|0.00074011
07:58:02|0.00074011
07:58:03|0.00074011
07:58:04|0.00074087
07:58:05|0.00074087
07:58:06|0.00074087
07:58:07|0.00074087
07:58:08|0.00074087
07:58:09|0.00074087
07:58:10|0.00074087
07:58:11|0.00074087
07:58:12|0.00074087
07:58:13|0.00074087
07:58:14|0.00074087
07:58:15|0.00074087
07:58:16|0.00074087
07:58:17|0.00074087
07:58:18|0.00074087
07:58:19|0.00074087
07:58:20|0.00074087
07:58:21|0.00074087
07:58:22|0.00074204
07:58:23|0.00074204
07:58:24|0.00074204
07:58:26|0.00074204
07:58:28|0.00074204
07:58:29|0.00074204
07:58:30|0.00074204
07:58:32|0.00074204
07:58:33|0.00074204
07:58:34|0.00074204
07:58:35|0.00074204
07:58:36|0.00074204
07:58:38|0.00074204
07:58:39|0.00074204
07:58:40|0.00074469
07:58:41|0.00074469
07:58:42|0.00074469
07:58:42|0.00074469
07:58:44|0.00074469
07:58:45|0.00074469
07:58:46|0.00074469
07:58:46|0.00074469
07:58:48|0.00074469
07:58:49|0.00074469
07:58:49|0.00074461
07:58:51|0.00074461
07:58:52|0.00074461
07:58:54|0.00074461
07:58:54|0.00074461
07:58:55|0.00074524
07:58:57|0.00074524
07:58:57|0.00074524
07:58:58|0.00074524
07:58:59|0.00074524
07:59:01|0.00074527
07:59:02|0.00074527
07:59:03|0.00074527
07:59:04|0.00074527
07:59:05|0.00074527
07:59:06|0.00074527
07:59:07|0.00074527
07:59:08|0.00074527
07:59:09|0.00074527
07:59:10|0.00074527
07:59:12|0.00074527
07:59:13|0.00074527
07:59:14|0.00074762
07:59:16|0.00074762
07:59:17|0.00074853
07:59:18|0.00074853
07:59:19|0.00074853
07:59:20|0.00074853
07:59:21|0.00074853
07:59:22|0.00074568
07:59:23|0.00074469
07:59:24|0.00074469
07:59:26|0.00074469
07:59:28|0.00074469
07:59:30|0.00074469
07:59:31|0.00074469
07:59:31|0.00074469
07:59:32|0.00074469
07:59:33|0.00074469
07:59:34|0.00074469
07:59:36|0.0007467
07:59:38|0.0007467
07:59:39|0.0007467
07:59:40|0.0007467
07:59:42|0.0007467
07:59:43|0.0007467
07:59:43|0.00074469
07:59:45|0.00074503
07:59:45|0.00074503
07:59:46|0.00074503
07:59:47|0.00074503
07:59:49|0.00074503
07:59:50|0.00074503
07:59:50|0.00074503
07:59:51|0.00074503
07:59:53|0.00074503
07:59:54|0.00074503
07:59:55|0.00074503
07:59:56|0.00074503
07:59:57|0.00074503
07:59:58|0.00074503
07:59:59|0.00074573
08:00:00|0.00074573
08:00:01|0.00074573
08:00:01|0.00074573
08:00:03|0.00074573
08:00:03|0.00074573
08:00:05|0.00074573
08:00:06|0.00074573
08:00:07|0.00074573
08:00:08|0.00074573
08:00:08|0.00074573
08:00:10|0.00074573
08:00:10|0.00074573
08:00:12|0.00074573
08:00:13|0.00074573
08:00:14|0.00074573
08:00:15|0.00074573
08:00:15|0.0007452
08:00:17|0.0007452
08:00:18|0.0007452
08:00:19|0.0007452
08:00:19|0.0007452
08:00:21|0.0007452
08:00:22|0.00074721
08:00:22|0.00074753
08:00:24|0.00074753
08:00:26|0.00074753
08:00:28|0.00074753
08:00:29|0.00074753
08:00:31|0.00074753
08:00:32|0.00074753
08:00:33|0.00074753
08:00:34|0.00074753
08:00:35|0.00074753
08:00:36|0.00074753
08:00:37|0.00074753
08:00:38|0.00074753
08:00:39|0.00074753
08:00:40|0.00074846
08:00:41|0.00074846
08:00:43|0.00074846
08:00:44|0.00074846
08:00:45|0.00074846
08:00:46|0.00074846
08:00:46|0.00074846
08:00:48|0.00074846
08:00:48|0.00074846
08:00:49|0.00074846
08:00:51|0.00074846
08:00:51|0.00074846
08:00:52|0.00074846
08:00:54|0.00074846
08:00:55|0.00074846
08:00:55|0.00074846
08:00:57|0.00074753
08:00:57|0.00074753
08:00:59|0.00074753
08:00:59|0.00074753
08:01:01|0.00074753
08:01:02|0.00074753
08:01:03|0.00074753
08:01:03|0.00074753
08:01:05|0.00074753
08:01:05|0.00074753
08:01:06|0.00074753
08:01:07|0.00074753
08:01:08|0.00074753
08:01:09|0.00074753
08:01:10|0.00074753
08:01:13|0.00074753
08:01:13|0.00074753
08:01:14|0.00074753
08:01:15|0.00074753
08:01:16|0.00074753
08:01:17|0.00074853
08:01:18|0.00074717
08:01:19|0.00074717
08:01:20|0.00074717
08:01:21|0.00074717
08:01:22|0.00074717
08:01:23|0.00074717
08:01:24|0.00074717
08:01:25|0.00074717
08:01:26|0.00074687
08:01:28|0.00074469
08:01:29|0.00074469
08:01:31|0.00074469
08:01:33|0.00074469
08:01:34|0.00074469
08:01:36|0.00074469
08:01:36|0.00074469
08:01:38|0.00074469
08:01:39|0.00074469
08:01:39|0.00074469
08:01:40|0.00074469
08:01:42|0.00074469
08:01:42|0.00074469
08:01:43|0.00074306
08:01:44|0.00074306
08:01:45|0.00074306
08:01:46|0.00074306
08:01:47|0.00074306
08:01:48|0.00074142
08:01:49|0.00074142
08:01:50|0.00074056
08:01:51|0.00074008
08:01:52|0.00074008
08:01:54|0.00074008
08:01:55|0.00074008
08:01:56|0.00074008
08:01:57|0.00074008
08:01:58|0.00074008
08:01:59|0.00074008
08:02:00|0.00074008
08:02:01|0.00074008
08:02:02|0.00074008
08:02:03|0.00074008
08:02:04|0.00074008
08:02:05|0.00074008
08:02:06|0.00074008
08:02:07|0.00074008
08:02:08|0.00074008
08:02:09|0.00074008
08:02:10|0.00074254
08:02:11|0.00074254
08:02:12|0.00074254
08:02:13|0.00074254
08:02:14|0.00074254
08:02:15|0.00074254
08:02:17|0.00074254
08:02:18|0.00074254
08:02:19|0.00074254
08:02:19|0.00074254
08:02:21|0.00074254
08:02:22|0.00074254
08:02:23|0.00074254
08:02:24|0.00074254
08:02:26|0.00074254
08:02:27|0.00074254
08:02:28|0.00074254
08:02:30|0.00074254
08:02:31|0.00074254
08:02:32|0.00074254
08:02:33|0.00074254
08:02:34|0.00074254
08:02:36|0.00074254
08:02:37|0.00074254
08:02:38|0.00074254
08:02:40|0.00074254
08:02:40|0.00074254
08:02:42|0.00073999
08:02:43|0.00073999
08:02:44|0.00073999
08:02:45|0.00073999
08:02:46|0.00073868
08:02:47|0.00073868
08:02:48|0.00073868
08:02:48|0.00073868
08:02:50|0.00073868
08:02:50|0.00073868
08:02:52|0.00073868
08:02:53|0.00073868
08:02:55|0.00073868
08:02:55|0.00073868
08:02:56|0.00073868
08:02:58|0.00073868
08:02:58|0.00073868
08:03:00|0.00073868
08:03:01|0.00073868
08:03:01|0.00073868
08:03:02|0.00073868
08:03:04|0.00073868
08:03:05|0.00073868
08:03:06|0.00073868
08:03:06|0.00073868
08:03:07|0.00073868
08:03:08|0.00073868
08:03:10|0.00073868
08:03:10|0.00073868
08:03:12|0.00073868
08:03:13|0.00073868
08:03:13|0.00073868
08:03:15|0.00073868
08:03:15|0.00073868
08:03:16|0.00073868
08:03:17|0.00073868
08:03:18|0.00073868
08:03:20|0.00073868
08:03:21|0.00073868
08:03:22|0.00073868
08:03:24|0.00073868
08:03:24|0.00073868
08:03:25|0.00073868
08:03:27|0.00073868
08:03:27|0.00073868
08:03:28|0.00073868
08:03:30|0.00074054
08:03:32|0.00074054
08:03:34|0.00074054
08:03:35|0.00074054
08:03:37|0.00074054
08:03:38|0.00073959
08:03:39|0.00073959
08:03:40|0.00073959
08:03:41|0.00073959
08:03:42|0.00073959
08:03:43|0.00073959
08:03:44|0.00073959
08:03:45|0.00073959
08:03:46|0.00073959
08:03:47|0.00073959
08:03:48|0.00073959
08:03:49|0.00073959
08:03:50|0.00073959
08:03:51|0.00073959
08:03:53|0.00073959
08:03:54|0.00073959
08:03:55|0.00073959
08:03:56|0.00073959
08:03:57|0.00073959
08:03:58|0.00073959
08:03:59|0.00073959
08:04:00|0.00073959
08:04:01|0.00073959
08:04:02|0.00073959
08:04:03|0.00073959
08:04:03|0.00073959
08:04:04|0.00073959
08:04:05|0.00073959
08:04:07|0.00073959
08:04:08|0.00073959
08:04:08|0.00073959
08:04:09|0.00073959
08:04:11|0.00073959
08:04:12|0.00073959
08:04:12|0.00073959
08:04:14|0.00073959
08:04:15|0.00073959
08:04:16|0.00073959
08:04:18|0.00073959
08:04:19|0.00073959
08:04:20|0.00073959
08:04:21|0.00073959
08:04:21|0.00073959
08:04:22|0.00073959
08:04:23|0.00073959
08:04:24|0.00073959
08:04:26|0.00073959
08:04:26|0.00073959
08:04:28|0.00073959
08:04:28|0.00073959
08:04:29|0.00073959
08:04:32|0.00073959
08:04:33|0.00073959
08:04:34|0.00073959
08:04:35|0.00073959
08:04:37|0.00073959
08:04:38|0.00073959
08:04:39|0.00073959
08:04:40|0.00073959
08:04:41|0.00073959
08:04:42|0.00073959
08:04:43|0.00073959
08:04:44|0.00073959
08:04:46|0.00073959
08:04:47|0.00073959
08:04:48|0.00073959
08:04:49|0.00073959
08:04:50|0.00073959
08:04:51|0.00073959
08:04:52|0.00073959
08:04:53|0.00073959
08:04:54|0.00073959
08:04:55|0.00073693
08:04:56|0.00073693
08:04:57|0.00073693
08:04:58|0.00073609
08:04:59|0.00073609
08:05:00|0.00073609
08:05:01|0.00073609
08:05:02|0.00073609
08:05:03|0.00073609
08:05:05|0.00073609
08:05:05|0.00073609
08:05:07|0.00073609
08:05:07|0.00073609
08:05:09|0.00073609
08:05:09|0.00073609
08:05:11|0.00073609
08:05:12|0.00073609
08:05:13|0.00073609
08:05:14|0.00073609
08:05:15|0.00073697
08:05:16|0.00073697
08:05:17|0.00073697
08:05:18|0.00073697
08:05:19|0.00073697
08:05:20|0.00073697
08:05:21|0.00073697
08:05:22|0.00073697
08:05:23|0.00073697
08:05:24|0.00073697
08:05:25|0.00073697
08:05:26|0.00073716
08:05:27|0.00073716
08:05:28|0.00073716
08:05:29|0.00073716
08:05:30|0.00073716
08:05:32|0.00073609
08:05:33|0.00073609
08:05:34|0.00073609
08:05:36|0.00073609
08:05:37|0.00073609
08:05:37|0.00073609
08:05:39|0.0007353
08:05:40|0.0007353
08:05:42|0.0007353
08:05:42|0.0007353
08:05:43|0.0007353
08:05:44|0.0007353
08:05:46|0.0007353
08:05:47|0.0007353
08:05:48|0.0007353
08:05:49|0.0007353
08:05:50|0.0007353
08:05:51|0.00073679
08:05:52|0.00073679
08:05:53|0.00073679
08:05:54|0.00073679
08:05:55|0.00073679
08:05:56|0.00073679
08:05:57|0.00073679
08:05:58|0.00073679
08:05:59|0.00073679
08:06:00|0.00073679
08:06:01|0.00073679
08:06:02|0.00073679
08:06:03|0.00073679
08:06:04|0.00073679
08:06:05|0.00073679
08:06:06|0.00073679
08:06:07|0.00073679
08:06:08|0.00073679
08:06:09|0.00073679
08:06:10|0.00073679
08:06:11|0.000738
08:06:12|0.000738
08:06:13|0.000738
08:06:14|0.000738
08:06:15|0.000738
08:06:16|0.000738
08:06:17|0.000738
08:06:18|0.000738
08:06:19|0.000738
08:06:20|0.000738
08:06:21|0.000738
08:06:22|0.000738
08:06:23|0.000738
08:06:24|0.000738
08:06:25|0.000738
08:06:26|0.000738
08:06:27|0.000738
08:06:28|0.000738
08:06:29|0.000738
08:06:30|0.000738
08:06:31|0.000738
08:06:32|0.000738
08:06:34|0.000738
08:06:35|0.000738
08:06:37|0.000738
08:06:39|0.000738
08:06:40|0.000738
08:06:41|0.000738
08:06:42|0.000738
08:06:42|0.000738
08:06:44|0.000738
08:06:45|0.000738
08:06:46|0.000738
08:06:47|0.000738
08:06:47|0.000738
08:06:49|0.000738
08:06:50|0.000738
08:06:50|0.00073581
08:06:51|0.00073581
08:06:54|0.00073388
08:06:54|0.00073317
08:06:55|0.00073317
08:06:57|0.00073106
08:06:58|0.00073106
08:06:59|0.00073106
08:07:00|0.00073222
08:07:01|0.00073222
08:07:02|0.00073222
08:07:03|0.00073222
08:07:04|0.00073222
08:07:05|0.00073222
08:07:06|0.00073222
08:07:07|0.00073222
08:07:08|0.00073222
08:07:10|0.00073222
08:07:12|0.00073222
08:07:13|0.00073222
08:07:15|0.00073222
08:07:15|0.00073222
08:07:16|0.00073222
08:07:17|0.00073222
08:07:18|0.00073222
08:07:19|0.00073222
08:07:20|0.00073222
08:07:22|0.00073222
08:07:23|0.0007338
08:07:24|0.00073222
08:07:25|0.00073222
08:07:26|0.00073222
08:07:27|0.00073222
08:07:28|0.00073222
08:07:29|0.00073222
08:07:30|0.00073222
08:07:31|0.0007323
08:07:32|0.0007323
08:07:33|0.0007323
08:07:35|0.0007323
08:07:37|0.00073115
08:07:39|0.00073115
08:07:40|0.00073115
08:07:40|0.00073115
08:07:41|0.00073115
08:07:42|0.00073115
08:07:43|0.00073115
08:07:44|0.00073115
08:07:45|0.00073115
08:07:47|0.00073115
08:07:47|0.00073115
08:07:48|0.00073115
08:07:50|0.00073115
08:07:50|0.00073115
08:07:51|0.00073115
08:07:53|0.00073115
08:07:54|0.00073115
08:07:54|0.00073115
08:07:55|0.00073084
08:07:56|0.00073084
08:07:57|0.00073084
08:07:58|0.00073084
08:07:59|0.00073084
08:08:00|0.00073134
08:08:01|0.00073134
08:08:02|0.00073134
08:08:03|0.00073134
08:08:04|0.00073084
08:08:05|0.00073039
08:08:06|0.00073039
08:08:08|0.00073039
08:08:09|0.00073002
08:08:10|0.00073002
08:08:11|0.00073002
08:08:12|0.00073002
08:08:13|0.00073002
08:08:14|0.00073002
08:08:16|0.000729
08:08:17|0.000729
08:08:18|0.000729
08:08:19|0.000729
08:08:20|0.000729
08:08:21|0.000729
08:08:22|0.000729
08:08:23|0.000729
08:08:24|0.000729
08:08:25|0.000729
08:08:26|0.00072712
08:08:26|0.00072712
08:08:27|0.00072712
08:08:28|0.00072712
08:08:30|0.00072712
08:08:31|0.00072712
08:08:32|0.00072712
08:08:33|0.00072712
08:08:33|0.00072712
08:08:35|0.00073008
08:08:36|0.00073008
08:08:38|0.00073008
08:08:39|0.00073008
08:08:39|0.00073008
08:08:41|0.00073008
08:08:42|0.00073008
08:08:43|0.00073008
08:08:44|0.00073008
08:08:45|0.00073008
08:08:46|0.00073008
08:08:46|0.00073008
08:08:48|0.00072932
08:08:49|0.00072932
08:08:50|0.00072932
08:08:52|0.00072932
08:08:53|0.00072932
08:08:53|0.00072932
08:08:55|0.00072932
08:08:57|0.00072932
08:08:57|0.00072952
08:08:58|0.00072952
08:09:00|0.00072952
08:09:01|0.00072952
08:09:02|0.00072952
08:09:03|0.00072952
08:09:04|0.00072952
08:09:05|0.00072952
08:09:06|0.00072952
08:09:07|0.00072952
08:09:08|0.00072952
08:09:09|0.00072952
08:09:10|0.00072952
08:09:10|0.00072952
08:09:12|0.00072952
08:09:13|0.00072952
08:09:14|0.00072952
08:09:15|0.00072952
08:09:16|0.00073084
08:09:18|0.00073084
08:09:19|0.00073084
08:09:21|0.00073084
08:09:21|0.00073084
08:09:23|0.00073084
08:09:23|0.00073084
08:09:24|0.00073084
08:09:25|0.00073084
08:09:26|0.00073084
08:09:27|0.00073084
08:09:28|0.00073084
08:09:29|0.00073084
08:09:30|0.00073084
08:09:31|0.00073084
08:09:32|0.00073084
08:09:33|0.0007299
08:09:35|0.0007299
08:09:36|0.00072999
08:09:37|0.00072875
08:09:38|0.00072875
08:09:39|0.00072875
08:09:40|0.00072875
08:09:41|0.00072875
08:09:42|0.00072875
08:09:43|0.00072549
08:09:45|0.00072549
08:09:46|0.00072549
08:09:48|0.00072549
08:09:49|0.00072549
08:09:49|0.00072549
08:09:51|0.00072549
08:09:52|0.00072549
08:09:53|0.00072549
08:09:53|0.00072554
08:09:55|0.00072689
08:09:55|0.00072689
08:09:57|0.00072689
08:09:58|0.00072689
08:09:59|0.00072689
08:10:01|0.00072689
08:10:01|0.00072689
08:10:02|0.00072689
08:10:03|0.00072689
08:10:04|0.00072689
08:10:05|0.00072689
08:10:06|0.00072689
08:10:08|0.00072689
08:10:08|0.00072689
08:10:10|0.00072689
08:10:10|0.00072689
08:10:11|0.00072689
08:10:12|0.00072689
08:10:13|0.00072689
08:10:14|0.00072689
08:10:15|0.00072689
08:10:16|0.00072689
08:10:17|0.00072689
08:10:18|0.00072689
08:10:19|0.00072652
08:10:20|0.00072652
08:10:21|0.00072652
08:10:22|0.00072652
08:10:23|0.00072652
08:10:25|0.00072652
08:10:25|0.00072652
08:10:26|0.00072652
08:10:27|0.00072652
08:10:28|0.00072652
08:10:29|0.00072652
08:10:31|0.00072652
08:10:32|0.00072652
08:10:33|0.00072735
08:10:34|0.00072818
08:10:35|0.00072818
08:10:36|0.00072818
08:10:37|0.00072818
08:10:38|0.00072818
08:10:40|0.00072818
08:10:41|0.00072818
08:10:42|0.00072818
08:10:44|0.00072818
08:10:44|0.00072818
08:10:46|0.00072818
08:10:46|0.00072818
08:10:48|0.00072818
08:10:49|0.00072818
08:10:50|0.00072818
08:10:51|0.00072818
08:10:51|0.00072818
08:10:53|0.00072818
08:10:55|0.00072818
08:10:56|0.00072818
08:10:58|0.00072818
08:10:59|0.00072818
08:10:59|0.00072731
08:11:00|0.00072731
08:11:01|0.00072652
08:11:02|0.00072652
08:11:03|0.00072652
08:11:04|0.00072652
08:11:05|0.00072652
08:11:06|0.00072652
08:11:07|0.00072652
08:11:08|0.00072652
08:11:10|0.00072652
08:11:11|0.00072652
08:11:12|0.00072652
08:11:13|0.00072652
08:11:14|0.00072652
08:11:15|0.00072652
08:11:16|0.00072652
08:11:17|0.00072652
08:11:18|0.00072652
08:11:19|0.00072652
08:11:20|0.00072284
08:11:21|0.00072284
08:11:22|0.00072284
08:11:23|0.00072284
08:11:24|0.00072263
08:11:25|0.00072263
08:11:26|0.00072263
08:11:27|0.00072182
08:11:28|0.00072182
08:11:29|0.00072182
08:11:30|0.00072182
08:11:31|0.00072182
08:11:32|0.00072182
08:11:33|0.00072182
08:11:34|0.00072182
08:11:35|0.00072182
08:11:36|0.00072182
08:11:37|0.00072182
08:11:39|0.00072182
08:11:41|0.00072182
08:11:42|0.00072182
08:11:44|0.00072165
08:11:44|0.00072165
08:11:46|0.00072165
08:11:46|0.00072165
08:11:47|0.00072165
08:11:48|0.00072165
08:11:50|0.00072165
08:11:50|0.00072165
08:11:51|0.00072165
08:11:52|0.00072165
08:11:53|0.00072165
08:11:54|0.00072165
08:11:55|0.00072165
08:11:56|0.00072233
08:11:57|0.00072233
08:11:58|0.00072233
08:11:59|0.00072233
08:12:00|0.00072233
08:12:01|0.00072233
08:12:02|0.00072233
08:12:03|0.00072233
08:12:05|0.00072165
08:12:06|0.00072165
08:12:07|0.00072165
08:12:08|0.00072165
08:12:09|0.00072165
08:12:10|0.00072234
08:12:12|0.00072234
08:12:14|0.000722
08:12:14|0.000722
08:12:16|0.000722
08:12:17|0.000722
08:12:18|0.000722
08:12:19|0.000722
08:12:20|0.000722
08:12:21|0.000722
08:12:22|0.000722
08:12:23|0.000722
08:12:24|0.00072165
08:12:25|0.00072165
08:12:26|0.00072121
08:12:27|0.00072121
08:12:28|0.00072121
08:12:29|0.00072121
08:12:30|0.00072121
08:12:31|0.00072121
08:12:32|0.00072121
08:12:33|0.00072121
08:12:34|0.00072121
08:12:35|0.00072121
08:12:36|0.00072121
08:12:37|0.00072007
08:12:38|0.00072007
08:12:39|0.00072007
08:12:41|0.00072007
08:12:43|0.00072007
08:12:45|0.00071882
08:12:46|0.00071882
08:12:47|0.00071987
08:12:48|0.00071987
08:12:48|0.00072
08:12:50|0.00072006
08:12:50|0.00072006
08:12:51|0.00072006
08:12:53|0.00072006
08:12:54|0.00071961
08:12:55|0.00071961
08:12:56|0.00071961
08:12:57|0.00072022
08:12:58|0.00072022
08:12:58|0.00072022
08:13:00|0.00072022
08:13:00|0.00072022
08:13:01|0.00072022
08:13:03|0.00072022
08:13:04|0.00072022
08:13:06|0.00072022
08:13:06|0.00072078
08:13:07|0.00072078
08:13:09|0.00072078
08:13:10|0.00072078
08:13:10|0.00072078
08:13:11|0.00072078
08:13:13|0.00072078
08:13:14|0.00072322
08:13:14|0.00072323
08:13:16|0.00072323
08:13:17|0.00072323
08:13:18|0.00072323
08:13:18|0.00072323
08:13:20|0.00072083
08:13:21|0.00072083
08:13:22|0.00072083
08:13:22|0.00072288
08:13:23|0.00072288
08:13:25|0.00072112
08:13:26|0.00072112
08:13:27|0.00072119
08:13:28|0.00072119
08:13:29|0.00072119
08:13:30|0.00072119
08:13:30|0.00072164
08:13:31|0.00072164
08:13:32|0.00072164
08:13:34|0.00072164
08:13:34|0.00072164
08:13:35|0.00072164
08:13:37|0.00072164
08:13:38|0.00072164
08:13:38|0.00072164
08:13:41|0.00072164
08:13:42|0.00072164
08:13:43|0.00072323
08:13:44|0.00072323
08:13:45|0.00072323
08:13:46|0.00072323
08:13:47|0.00072323
08:13:49|0.00072323
08:13:50|0.00072323
08:13:51|0.00072323
08:13:51|0.00072323
08:13:53|0.00072323
08:13:55|0.00072323
08:13:55|0.00072323
08:13:56|0.00072323
08:13:58|0.00072323
08:13:59|0.00072323
08:13:59|0.00072323
08:14:01|0.00072323
08:14:02|0.00072323
08:14:03|0.00072323
08:14:04|0.00072323
08:14:06|0.00072323
08:14:07|0.00072323
08:14:08|0.00072323
08:14:09|0.00072323
08:14:10|0.00072323
08:14:10|0.00072323
08:14:12|0.00072323
08:14:13|0.00072323
08:14:14|0.00072402
08:14:15|0.00072402
08:14:16|0.00072402
08:14:17|0.00072402
08:14:18|0.00072402
08:14:19|0.00072402
08:14:20|0.00072402
08:14:22|0.00072402
08:14:23|0.00072402
08:14:23|0.00072402
08:14:24|0.00072402
08:14:26|0.00072402
08:14:27|0.00072402
08:14:27|0.00072402
08:14:28|0.00072402
08:14:30|0.00072402
08:14:31|0.00072402
08:14:32|0.00072402
08:14:32|0.00072481
08:14:33|0.00072481
08:14:34|0.00072481
08:14:35|0.00072481
08:14:37|0.00072481
08:14:38|0.00072481
08:14:38|0.00072481
08:14:39|0.00072481
08:14:40|0.00072481
08:14:42|0.00072481
08:14:43|0.00072431
08:14:45|0.00072431
08:14:46|0.00072431
08:14:48|0.00072431
08:14:49|0.00072431
08:14:50|0.00072431
08:14:51|0.00072431
08:14:52|0.00072431
08:14:53|0.00072431
08:14:54|0.00072431
08:14:55|0.00072431
08:14:56|0.00072431
08:14:58|0.00072431
08:14:59|0.00072431
08:15:00|0.00072431
08:15:01|0.00072431
08:15:02|0.00072431
08:15:03|0.00072431
08:15:04|0.00072431
08:15:05|0.00072431
08:15:06|0.00072431
08:15:07|0.00072431
08:15:08|0.00072431
08:15:10|0.00072431
08:15:11|0.00072431
08:15:11|0.00072173
08:15:14|0.00072173
08:15:14|0.00072321
08:15:15|0.00072321
08:15:16|0.00072321
08:15:17|0.00072431
08:15:18|0.00072431
08:15:20|0.00072431
08:15:20|0.00072431
08:15:21|0.00072431
08:15:23|0.00072431
08:15:24|0.00072431
08:15:24|0.00072431
08:15:25|0.00072431
08:15:27|0.00072431
08:15:27|0.00072431
08:15:28|0.00072431
08:15:29|0.00072431
08:15:31|0.00072431
08:15:31|0.00072357
08:15:33|0.00072357
08:15:33|0.00072357
08:15:34|0.00072357
08:15:35|0.00072357
08:15:37|0.00072357
08:15:37|0.00072357
08:15:38|0.00072357
08:15:40|0.00072357
08:15:40|0.00072357
08:15:41|0.00072357
08:15:44|0.00072357
08:15:45|0.00072357
08:15:46|0.00072537
08:15:47|0.00072537
08:15:48|0.00072624
08:15:50|0.00072624
08:15:52|0.00072624
08:15:53|0.00072624
08:15:55|0.00072624
08:15:55|0.00072624
08:15:56|0.00072624
08:15:57|0.00072624
08:15:58|0.00072705
08:15:59|0.00072933
08:16:01|0.00072933
08:16:02|0.00072933
08:16:03|0.00072933
08:16:04|0.00072933
08:16:05|0.00072933
08:16:06|0.00072933
08:16:07|0.00072933
08:16:08|0.00072933
08:16:09|0.00072933
08:16:10|0.00072933
08:16:11|0.00072735
08:16:12|0.00072735
08:16:13|0.00072735
08:16:14|0.00072735
08:16:15|0.00072735
08:16:16|0.00072735
08:16:17|0.00072735
08:16:18|0.00072735
08:16:19|0.00072735
08:16:20|0.00072735
08:16:21|0.00072735
08:16:22|0.00072735
08:16:23|0.00072735
08:16:24|0.00072735
08:16:25|0.00072735
08:16:26|0.00072735
08:16:27|0.00072735
08:16:28|0.00072735
08:16:29|0.00072735
08:16:30|0.00072735
08:16:31|0.00072735
08:16:32|0.00072735
08:16:33|0.00072735
08:16:34|0.0007285
08:16:35|0.00072001
08:16:36|0.00071883
08:16:37|0.00071883
08:16:38|0.00071883
08:16:39|0.00072165
08:16:40|0.00072165
08:16:41|0.00072165
08:16:42|0.0007193
08:16:44|0.0007193
08:16:45|0.0007193
08:16:47|0.0007193
08:16:48|0.0007193
08:16:50|0.0007193
08:16:50|0.0007193
08:16:51|0.00072012
08:16:53|0.00072012
08:16:53|0.00072012
08:16:54|0.00072012
08:16:57|0.0007201
08:16:58|0.0007201
08:16:59|0.0007201
08:17:00|0.0007193
08:17:01|0.0007193
08:17:02|0.00071935
08:17:03|0.00071935
08:17:04|0.00071935
08:17:05|0.00071935
08:17:06|0.00071935
08:17:07|0.00071935
08:17:08|0.00071935
08:17:09|0.00071935
08:17:11|0.00071935
08:17:12|0.00071935
08:17:13|0.00071935
08:17:13|0.00071935
08:17:16|0.00071935
08:17:16|0.00071829
08:17:17|0.00071829
08:17:18|0.00071829
08:17:19|0.00071829
08:17:20|0.00071829
08:17:21|0.00071781
08:17:22|0.00071781
08:17:23|0.00071781
08:17:24|0.00071781
08:17:25|0.00071781
08:17:26|0.00071781
08:17:27|0.00071835
08:17:28|0.00071835
08:17:29|0.00071835
08:17:30|0.00071835
08:17:31|0.00071835
08:17:32|0.00071835
08:17:34|0.00071835
08:17:34|0.00071835
08:17:35|0.00071835
08:17:36|0.00071835
08:17:37|0.00071835
08:17:38|0.00071835
08:17:39|0.00071835
08:17:40|0.00071835
08:17:41|0.00071686
08:17:42|0.00071686
08:17:44|0.00071686
08:17:45|0.00071686
08:17:47|0.00071686
08:17:48|0.00071686
08:17:50|0.00071686
08:17:51|0.00071686
08:17:52|0.00071686
08:17:54|0.00071686
08:17:54|0.00071686
08:17:56|0.00071686
08:17:57|0.00071686
08:17:58|0.00071686
08:17:59|0.00071686
08:18:00|0.00071686
08:18:01|0.00071686
08:18:03|0.00071855
08:18:05|0.00071855
08:18:05|0.00071855
08:18:07|0.00071855
08:18:08|0.00071855
08:18:09|0.00071855
08:18:10|0.00071855
08:18:12|0.00071855
08:18:12|0.00071657
08:18:14|0.0007153
08:18:15|0.0007153
08:18:16|0.0007153
08:18:16|0.00071615
08:18:18|0.00071615
08:18:19|0.00071615
08:18:20|0.00071615
08:18:20|0.00071615
08:18:22|0.00071615
08:18:22|0.00071615
08:18:24|0.00071615
08:18:24|0.00071615
08:18:25|0.00071615
08:18:27|0.00071615
08:18:28|0.00071615
08:18:29|0.00071615
08:18:30|0.00071615
08:18:31|0.00071615
08:18:31|0.00071615
08:18:33|0.00071615
08:18:34|0.00071615
08:18:35|0.00071615
08:18:36|0.00071615
08:18:37|0.00071615
08:18:39|0.00071615
08:18:39|0.00071615
08:18:40|0.00071615
08:18:41|0.00071615
08:18:42|0.00071615
08:18:43|0.00071616
08:18:45|0.00071616
08:18:47|0.00071616
08:18:48|0.00071494
08:18:49|0.00071494
08:18:51|0.00071494
08:18:52|0.00071494
08:18:52|0.00071494
08:18:53|0.00071494
08:18:54|0.00071494
08:18:56|0.00071494
08:18:56|0.00071494
08:18:58|0.00071536
08:18:59|0.00071536
08:18:59|0.00071536
08:19:00|0.00071615
08:19:01|0.00071615
08:19:04|0.00071615
08:19:04|0.00071615
08:19:05|0.00071615
08:19:06|0.00071615
08:19:07|0.00071615
08:19:08|0.00071615
08:19:09|0.00071615
08:19:10|0.00071615
08:19:11|0.00071615
08:19:12|0.00071615
08:19:13|0.00071615
08:19:14|0.00071615
08:19:15|0.00071615
08:19:16|0.00071615
08:19:17|0.00071615
08:19:18|0.00071615
08:19:19|0.00071615
08:19:20|0.00071615
08:19:21|0.00071615
08:19:22|0.00071615
08:19:23|0.00071615
08:19:24|0.00071615
08:19:25|0.00071615
08:19:26|0.00071615
08:19:27|0.00071615
08:19:28|0.00071615
08:19:29|0.00071615
08:19:30|0.0007193
08:19:31|0.0007193
08:19:32|0.0007193
08:19:33|0.0007193
08:19:34|0.0007193
08:19:35|0.0007193
08:19:36|0.0007193
08:19:37|0.0007193
08:19:38|0.0007193
08:19:39|0.0007193
08:19:40|0.00071618
08:19:41|0.00071618
08:19:42|0.00071618
08:19:43|0.00071618
08:19:44|0.00071618
08:19:46|0.00071618
08:19:48|0.00071618
08:19:49|0.00071618
08:19:50|0.00071618
08:19:51|0.00071618
08:19:52|0.00071618
08:19:53|0.00071618
08:19:54|0.00071618
08:19:55|0.00071618
08:19:55|0.00071618
08:19:58|0.00071618
08:20:00|0.00071618
08:20:01|0.00071618
08:20:01|0.00071618
08:20:02|0.00071618
08:20:04|0.00071618
08:20:05|0.00071618
08:20:06|0.00071618
08:20:07|0.00071618
08:20:08|0.00071618
08:20:09|0.00071618
08:20:10|0.00071618
08:20:11|0.00071618
08:20:12|0.00071618
08:20:13|0.00071618
08:20:14|0.00071618
08:20:15|0.00071618
08:20:16|0.00071618
08:20:17|0.00071618
08:20:18|0.00071618
08:20:19|0.00072
08:20:20|0.00072025
08:20:21|0.00072025
08:20:23|0.0007215
08:20:24|0.00072165
08:20:24|0.00072165
08:20:26|0.00072165
08:20:27|0.00072165
08:20:28|0.00072165
08:20:29|0.00072165
08:20:29|0.00072165
08:20:31|0.00072165
08:20:32|0.00072165
08:20:33|0.00072165
08:20:33|0.00072165
08:20:35|0.00072165
08:20:36|0.00072165
08:20:36|0.00072165
08:20:37|0.00072165
08:20:39|0.00072165
08:20:39|0.00072165
08:20:41|0.00072165
08:20:42|0.00072165
08:20:43|0.00072165
08:20:44|0.00072165
08:20:44|0.00072165
08:20:46|0.00072165
08:20:48|0.00072165
08:20:48|0.00072031
08:20:49|0.00072034
08:20:51|0.00072034
08:20:52|0.00072033
08:20:53|0.00072033
08:20:54|0.00072033
08:20:56|0.00072033
08:20:57|0.00072033
08:20:59|0.00072033
08:20:59|0.00072033
08:21:00|0.00072033
08:21:02|0.00072033
08:21:02|0.00072033
08:21:03|0.00072033
08:21:05|0.0007193
08:21:06|0.0007193
08:21:08|0.0007193
08:21:08|0.0007193
08:21:09|0.0007193
08:21:11|0.0007193
08:21:11|0.0007193
08:21:13|0.0007193
08:21:14|0.0007193
08:21:15|0.0007193
08:21:16|0.0007193
08:21:17|0.0007193
08:21:18|0.0007193
08:21:19|0.0007193
08:21:20|0.0007193
08:21:21|0.0007193
08:21:22|0.0007193
08:21:24|0.0007193
08:21:25|0.0007193
08:21:26|0.0007193
08:21:27|0.0007193
08:21:28|0.0007193
08:21:29|0.00071941
08:21:30|0.00071941
08:21:30|0.00071941
08:21:31|0.00071941
08:21:33|0.00071941
08:21:34|0.00071941
08:21:35|0.00071941
08:21:36|0.00071941
08:21:37|0.00071941
08:21:38|0.00071941
08:21:39|0.00071941
08:21:40|0.00071941
08:21:41|0.00071941
08:21:42|0.00071941
08:21:43|0.00071941
08:21:44|0.00071941
08:21:44|0.00071941
08:21:45|0.00071941
08:21:47|0.00071941
08:21:49|0.00071983
08:21:50|0.00071983
08:21:50|0.00071983
08:21:51|0.00071983
08:21:53|0.00071983
08:21:53|0.00071983
08:21:55|0.00071983
08:21:57|0.00071983
08:21:58|0.00071983
08:22:00|0.00071983
08:22:00|0.00071983
08:22:01|0.00071983
08:22:03|0.00071983
08:22:04|0.00071983
08:22:06|0.00071983
08:22:06|0.00071884
08:22:08|0.00071884
08:22:09|0.00071884
08:22:09|0.00071884
08:22:11|0.00071884
08:22:12|0.00071887
08:22:13|0.00071887
08:22:13|0.00072011
08:22:14|0.00072011
08:22:15|0.00071884
08:22:16|0.00071884
08:22:19|0.00071884
08:22:19|0.00071884
08:22:20|0.00071884
08:22:21|0.00071884
08:22:22|0.00071884
08:22:23|0.00071884
08:22:24|0.00071884
08:22:25|0.00071884
08:22:27|0.00071884
08:22:27|0.00071884
08:22:29|0.00071884
08:22:29|0.00071884
08:22:30|0.00071884
08:22:32|0.00071884
08:22:32|0.00071884
08:22:33|0.00071884
08:22:34|0.00071884
08:22:35|0.00071884
08:22:36|0.00071884
08:22:37|0.00071884
08:22:39|0.00071884
08:22:40|0.00071884
08:22:41|0.00071884
08:22:42|0.00071884
08:22:43|0.00071887
08:22:44|0.00071887
08:22:45|0.00071887
08:22:46|0.00071887
08:22:47|0.00071887
08:22:48|0.00071887
08:22:49|0.00071887
08:22:51|0.00071887
08:22:51|0.00071887
08:22:54|0.00071887
08:22:55|0.00071887
08:22:55|0.00071887
08:22:58|0.00071887
08:22:59|0.00071887
08:23:00|0.00071917
08:23:01|0.00071933
08:23:02|0.00072028
08:23:03|0.00072028
08:23:04|0.00072028
08:23:05|0.00072028
08:23:06|0.00072028
08:23:07|0.00072028
08:23:08|0.00072028
08:23:09|0.00072028
08:23:11|0.00072028
08:23:12|0.00072028
08:23:13|0.00072028
08:23:14|0.00072028
08:23:14|0.00072028
08:23:16|0.00072028
08:23:17|0.00072028
08:23:18|0.00072028
08:23:19|0.00072028
08:23:20|0.00072028
08:23:21|0.00072028
08:23:22|0.00072028
08:23:23|0.00072028
08:23:24|0.00072028
08:23:25|0.00072028
08:23:27|0.00072028
08:23:27|0.00072028
08:23:29|0.00072028
08:23:30|0.00072028
08:23:30|0.00072028
08:23:32|0.00072028
08:23:33|0.00072028
08:23:34|0.00072028
08:23:34|0.00072028
08:23:36|0.00072028
08:23:36|0.00072028
08:23:38|0.00072028
08:23:39|0.00072028
08:23:40|0.00072028
08:23:40|0.00072028
08:23:41|0.00072028
08:23:42|0.00072028
08:23:43|0.00072028
08:23:45|0.00072028
08:23:45|0.00072028
08:23:47|0.00072028
08:23:47|0.00072028
08:23:48|0.00072028
08:23:50|0.00072028
08:23:52|0.00072028
08:23:53|0.00072028
08:23:54|0.00072028
08:23:55|0.00072028
08:23:55|0.00072028
08:23:57|0.00072028
08:23:58|0.00072028
08:23:59|0.00072028
08:24:00|0.00072028
08:24:01|0.00072028
08:24:02|0.00072028
08:24:03|0.00072028
08:24:05|0.00072028
08:24:07|0.00072028
08:24:07|0.00072028
08:24:08|0.00072028
08:24:09|0.00072028
08:24:11|0.00072028
08:24:12|0.00072028
08:24:13|0.00072028
08:24:14|0.00072028
08:24:15|0.00072028
08:24:16|0.00072002
08:24:17|0.00072002
08:24:18|0.00072002
08:24:20|0.00072002
08:24:20|0.00072002
08:24:21|0.00072002
08:24:22|0.00072002
08:24:23|0.00072002
08:24:24|0.00072002
08:24:25|0.00072002
08:24:26|0.00072002
08:24:27|0.00072002
08:24:28|0.00072002
08:24:29|0.00072002
08:24:30|0.00072002
08:24:31|0.00072002
08:24:32|0.00072002
08:24:33|0.00072002
08:24:34|0.00072002
08:24:35|0.00072002
08:24:36|0.00072002
08:24:37|0.00072002
08:24:38|0.00072002
08:24:40|0.00072002
08:24:40|0.00072002
08:24:41|0.00072002
08:24:42|0.00072002
08:24:43|0.00072002
08:24:44|0.00072002
08:24:45|0.00072002
08:24:46|0.00072002
08:24:47|0.00072002
08:24:48|0.00072002
08:24:49|0.00072002
08:24:51|0.00072002
08:24:52|0.00072002
08:24:54|0.00072002
08:24:56|0.00072002
08:24:57|0.00072002
08:24:58|0.00072002
08:24:59|0.00072002
08:25:00|0.00072002
08:25:01|0.00072002
08:25:02|0.00072002
08:25:03|0.00072002
08:25:05|0.00072002
08:25:06|0.00072002
08:25:07|0.00072002
08:25:08|0.00072002
08:25:09|0.00072002
08:25:10|0.00072002
08:25:11|0.00072002
08:25:12|0.00071809
08:25:13|0.00071809
08:25:15|0.00071809
08:25:15|0.00071809
08:25:16|0.00071809
08:25:18|0.00071809
08:25:19|0.00071809
08:25:20|0.00071809
08:25:20|0.00071809
08:25:22|0.00071809
08:25:22|0.00071809
08:25:23|0.00071809
08:25:24|0.00071809
08:25:25|0.00071809
08:25:26|0.00071809
08:25:27|0.00071809
08:25:28|0.00071809
08:25:29|0.00071809
08:25:30|0.00071809
08:25:31|0.00072002
08:25:32|0.00072002
08:25:33|0.00072002
08:25:34|0.00072002
08:25:35|0.00072002
08:25:36|0.00072002
08:25:37|0.00072002
08:25:38|0.00072002
08:25:39|0.00072002
08:25:40|0.00072002
08:25:41|0.00072002
08:25:43|0.00072002
08:25:43|0.00072002
08:25:44|0.00072002
08:25:45|0.00072002
08:25:46|0.00072002
08:25:47|0.00072002
08:25:48|0.00072002
08:25:49|0.00072002
08:25:50|0.00072002
08:25:52|0.00072002
08:25:54|0.00072002
08:25:54|0.00072002
08:25:56|0.00072002
08:25:58|0.00072002
08:25:58|0.00072002
08:26:00|0.00071824
08:26:02|0.00071781
08:26:02|0.00071781
08:26:04|0.00071781
08:26:05|0.00071781
08:26:07|0.00071781
08:26:08|0.00071781
08:26:09|0.00071781
08:26:10|0.00071781
08:26:11|0.00071781
08:26:11|0.00071886
08:26:13|0.00071886
08:26:14|0.00071886
08:26:15|0.00072
08:26:16|0.00072
08:26:17|0.00072
08:26:18|0.00072
08:26:19|0.00072
08:26:20|0.00072
08:26:21|0.00071999
08:26:22|0.00071999
08:26:23|0.00071999
08:26:24|0.00071999
08:26:26|0.00071999
08:26:27|0.00071999
08:26:28|0.00072002
08:26:29|0.00072002
08:26:30|0.00072002
08:26:31|0.00072002
08:26:32|0.00072002
08:26:33|0.00072002
08:26:34|0.00072002
08:26:35|0.00072002
08:26:35|0.00072002
08:26:37|0.00072002
08:26:38|0.00072002
08:26:39|0.00072002
08:26:40|0.00072002
08:26:41|0.00072002
08:26:41|0.00072002
08:26:43|0.00072002
08:26:45|0.00072002
08:26:45|0.00072002
08:26:46|0.00072002
08:26:47|0.00072002
08:26:49|0.00072002
08:26:49|0.00072002
08:26:50|0.00072002
08:26:52|0.00072002
08:26:54|0.00072002
08:26:55|0.00072002
08:26:57|0.00072008
08:26:58|0.00071889
08:26:59|0.00071892
08:27:00|0.00071809
08:27:01|0.00071809
08:27:02|0.00071809
08:27:02|0.00071809
08:27:04|0.00071809
08:27:05|0.00071809
08:27:06|0.00071809
08:27:07|0.00071809
08:27:09|0.00071809
08:27:11|0.00071809
08:27:11|0.00071809
08:27:12|0.00071809
08:27:13|0.00071809
08:27:14|0.00071809
08:27:16|0.00071809
08:27:17|0.00071809
08:27:18|0.00071809
08:27:19|0.00071809
08:27:20|0.00071809
08:27:21|0.00071809
08:27:22|0.00071552
08:27:23|0.00071552
08:27:24|0.00071552
08:27:25|0.00071552
08:27:26|0.00071552
08:27:27|0.0007182
08:27:28|0.0007182
08:27:29|0.0007182
08:27:30|0.0007182
08:27:31|0.0007182
08:27:32|0.0007182
08:27:33|0.0007182
08:27:34|0.0007182
08:27:35|0.0007182
08:27:36|0.0007182
08:27:37|0.0007182
08:27:38|0.0007182
08:27:39|0.0007182
08:27:40|0.0007182
08:27:41|0.0007182
08:27:42|0.0007182
08:27:43|0.00071821
08:27:44|0.00071821
08:27:45|0.00071821
08:27:46|0.00071821
08:27:47|0.00071821
08:27:49|0.00071821
08:27:49|0.00071821
08:27:50|0.00071821
08:27:51|0.00071821
08:27:52|0.00071821
08:27:54|0.00071821
08:27:56|0.00071821
08:27:57|0.00071821
08:27:58|0.00071821
08:27:59|0.00071821
08:28:00|0.00071821
08:28:00|0.00071821
08:28:02|0.00071821
08:28:03|0.00071821
08:28:04|0.00071821
08:28:06|0.00071821
08:28:06|0.00071821
08:28:08|0.00072025
08:28:09|0.00072025
08:28:11|0.00072025
08:28:12|0.00072025
08:28:13|0.00072025
08:28:14|0.00072025
08:28:15|0.00072025
08:28:16|0.00072025
08:28:17|0.00072025
08:28:18|0.00072025
08:28:19|0.00072025
08:28:20|0.00072025
08:28:21|0.00072025
08:28:22|0.00072025
08:28:23|0.00072025
08:28:24|0.00072025
08:28:25|0.00072025
08:28:26|0.00072025
08:28:27|0.00072025
08:28:28|0.00072025
08:28:29|0.00072025
08:28:30|0.00072025
08:28:31|0.00072025
08:28:32|0.00072002
08:28:33|0.00072002
08:28:34|0.00072002
08:28:35|0.00072002
08:28:36|0.00072002
08:28:37|0.00072002
08:28:37|0.00072002
08:28:39|0.00072002
08:28:40|0.00072002
08:28:41|0.00072002
08:28:42|0.00072002
08:28:43|0.00072002
08:28:43|0.00072002
08:28:44|0.00072002
08:28:46|0.00072002
08:28:47|0.00072002
08:28:48|0.00072002
08:28:49|0.00072097
08:28:50|0.00072323
08:28:50|0.00072323
08:28:52|0.00072323
08:28:53|0.00072323
08:28:54|0.00072323
08:28:56|0.00072323
08:28:57|0.00072323
08:28:58|0.00072323
08:28:59|0.00072323
08:28:59|0.00072323
08:29:00|0.00072323
08:29:01|0.00072323
08:29:03|0.00072323
08:29:04|0.00072323
08:29:04|0.00072323
08:29:05|0.00072323
08:29:06|0.00072323
08:29:07|0.00072323
08:29:09|0.00072323
08:29:09|0.00072321
08:29:11|0.00072321
08:29:12|0.00072321
08:29:13|0.00072
08:29:14|0.00072207
08:29:15|0.00072253
08:29:15|0.00072238
08:29:16|0.00072238
08:29:17|0.00072269
08:29:20|0.00072269
08:29:20|0.00072306
08:29:21|0.00072306
08:29:22|0.00072306
08:29:23|0.00072306
08:29:24|0.00072306
08:29:25|0.00072306
08:29:26|0.00072306
08:29:27|0.00072306
08:29:28|0.00072306
08:29:29|0.00072103
08:29:31|0.00072103
08:29:31|0.00072103
08:29:32|0.00072103
08:29:33|0.00072103
08:29:34|0.00072103
08:29:35|0.00072103
08:29:36|0.00072103
08:29:37|0.00072103
08:29:38|0.00072103
08:29:39|0.00072103
08:29:40|0.00072103
08:29:41|0.00072103
08:29:42|0.00071988
08:29:43|0.00072221
08:29:44|0.00072221
08:29:45|0.00072221
08:29:47|0.00072221
08:29:47|0.00072221
08:29:48|0.00072221
08:29:49|0.00072221
08:29:50|0.00072221
08:29:52|0.00072221
08:29:53|0.00072221
08:29:54|0.00072221
08:29:55|0.00072221
08:29:57|0.00072221
08:29:58|0.00071882
08:29:59|0.00071882
08:30:00|0.00071882
08:30:01|0.00071882
08:30:02|0.00071882
08:30:03|0.00071882
08:30:05|0.00071882
08:30:06|0.00071882
08:30:07|0.00071882
08:30:08|0.00071882
08:30:09|0.00071882
08:30:10|0.00071882
08:30:11|0.00071882
08:30:12|0.00071882
08:30:13|0.00071882
08:30:14|0.00071882
08:30:15|0.00071882
08:30:16|0.00071882
08:30:17|0.00071882
08:30:18|0.00071882
08:30:19|0.00071882
08:30:20|0.00071882
08:30:21|0.00071882
08:30:23|0.00071882
08:30:23|0.00071882
08:30:25|0.00071882
08:30:26|0.00071882
08:30:27|0.00071882
08:30:28|0.00071882
08:30:29|0.00071882
08:30:29|0.00071882
08:30:31|0.00071882
08:30:31|0.00071882
08:30:32|0.00071882
08:30:34|0.00071882
08:30:35|0.00071882
08:30:35|0.00071882
08:30:38|0.00071882
08:30:38|0.00072019
08:30:39|0.00072019
08:30:40|0.00072019
08:30:42|0.00072019
08:30:42|0.00072019
08:30:43|0.00072019
08:30:44|0.00072019
08:30:45|0.00072019
08:30:46|0.00072019
08:30:47|0.00072019
08:30:48|0.00072019
08:30:49|0.00072019
08:30:50|0.00072019
08:30:51|0.00072019
08:30:52|0.00072019
08:30:53|0.00071914
08:30:55|0.00071914
08:30:55|0.00072038
08:30:57|0.00072038
08:30:59|0.00072038
08:31:01|0.00072038
08:31:03|0.00072038
08:31:03|0.00072038
08:31:05|0.00072038
08:31:07|0.00072323
08:31:08|0.00072323
08:31:09|0.00072323
08:31:10|0.00072323
08:31:11|0.00072323
08:31:12|0.00072323
08:31:13|0.00072323
08:31:14|0.00072323
08:31:15|0.00072323
08:31:16|0.00072323
08:31:17|0.00072203
08:31:17|0.00072354
08:31:19|0.00072354
08:31:20|0.00072354
08:31:21|0.00072354
08:31:22|0.00072354
08:31:23|0.00072354
08:31:24|0.00072354
08:31:25|0.00073229
08:31:25|0.00073229
08:31:27|0.00073149
08:31:28|0.00073149
08:31:28|0.00072933
08:31:30|0.00072933
08:31:31|0.00072933
08:31:32|0.00072933
08:31:33|0.00072933
08:31:34|0.00072933
08:31:35|0.00072933
08:31:35|0.00072933
08:31:37|0.00072933
08:31:38|0.00072933
08:31:38|0.00073057
08:31:40|0.00073057
08:31:41|0.00073057
08:31:42|0.00072948
08:31:43|0.00072948
08:31:44|0.00072948
08:31:45|0.00072948
08:31:46|0.00072948
08:31:47|0.00073187
08:31:47|0.00073187
08:31:49|0.00073187
08:31:49|0.00073187
08:31:51|0.00073187
08:31:52|0.00073187
08:31:52|0.00073187
08:31:54|0.00073187
08:31:55|0.00073187
08:31:56|0.00073187
08:31:56|0.00073187
08:31:58|0.00073187
08:31:59|0.00073187
08:32:00|0.00073187
08:32:01|0.00073187
08:32:03|0.00073187
08:32:04|0.00073187
08:32:05|0.00073187
08:32:06|0.00073187
08:32:07|0.00073187
08:32:08|0.00073187
08:32:10|0.00073187
08:32:11|0.00073187
08:32:12|0.00073187
08:32:13|0.00073187
08:32:14|0.00073187
08:32:15|0.00073187
08:32:16|0.00073187
08:32:17|0.00073315
08:32:18|0.00073315
08:32:19|0.00073315
08:32:20|0.00073315
08:32:20|0.00073315
08:32:22|0.00073315
08:32:23|0.00073315
08:32:24|0.00073315
08:32:25|0.00073315
08:32:26|0.00073315
08:32:27|0.00073315
08:32:28|0.00073315
08:32:29|0.00073315
08:32:30|0.00073315
08:32:31|0.00073315
08:32:33|0.00073315
08:32:34|0.00073315
08:32:35|0.00073315
08:32:35|0.00073315
08:32:37|0.00073315
08:32:38|0.00073315
08:32:38|0.00072896
08:32:39|0.00072896
08:32:40|0.00072896
08:32:41|0.00072651
08:32:43|0.00072651
08:32:43|0.00072651
08:32:45|0.00072651
08:32:45|0.00072651
08:32:46|0.00072651
08:32:47|0.00072651
08:32:48|0.00072651
08:32:49|0.00072651
08:32:50|0.00072651
08:32:51|0.00072651
08:32:53|0.00072562
08:32:54|0.00072481
08:32:54|0.00072269
08:32:55|0.00072269
08:32:56|0.00072269
08:32:57|0.00072269
08:33:00|0.00072269
08:33:01|0.00072306
08:33:02|0.00072306
08:33:03|0.00072306
08:33:04|0.00072306
08:33:05|0.00072306
08:33:06|0.00072306
08:33:07|0.00072306
08:33:09|0.00072471
08:33:10|0.00072471
08:33:12|0.00072471
08:33:12|0.00072471
08:33:13|0.00072471
08:33:15|0.00072471
08:33:16|0.00072471
08:33:17|0.00072471
08:33:19|0.00072471
08:33:20|0.00072471
08:33:21|0.00072471
08:33:22|0.00072471
08:33:23|0.00072471
08:33:25|0.00072471
08:33:26|0.00072471
08:33:27|0.00072471
08:33:28|0.00072385
08:33:29|0.00072385
08:33:30|0.00072385
08:33:31|0.00072385
08:33:31|0.00072385
08:33:33|0.00072263
08:33:34|0.00072263
08:33:34|0.00072263
08:33:35|0.00072263
08:33:37|0.00072263
08:33:38|0.00072306
08:33:39|0.00072306
08:33:40|0.00072306
08:33:40|0.00072306
08:33:41|0.00072306
08:33:43|0.00072306
08:33:44|0.00072306
08:33:45|0.00072306
08:33:46|0.00072306
08:33:47|0.00072306
08:33:48|0.00072306
08:33:49|0.00072306
08:33:50|0.00072306
08:33:51|0.00072306
08:33:52|0.00072306
08:33:53|0.00072306
08:33:54|0.00072306
08:33:55|0.00072306
08:33:56|0.00072482
08:33:57|0.00072482
08:33:58|0.00072482
08:33:59|0.00072482
08:34:01|0.00072482
08:34:02|0.00072482
08:34:03|0.00072482
08:34:05|0.00072625
08:34:05|0.00072625
08:34:07|0.00072625
08:34:08|0.00072625
08:34:09|0.00072625
08:34:11|0.00072625
08:34:12|0.00072625
08:34:13|0.00072625
08:34:14|0.00072625
08:34:15|0.00072625
08:34:16|0.00072625
08:34:18|0.00072474
08:34:19|0.00072474
08:34:20|0.00072474
08:34:22|0.00072474
08:34:23|0.00072474
08:34:23|0.00072474
08:34:24|0.00072474
08:34:25|0.00072474
08:34:26|0.00072474
08:34:27|0.00072474
08:34:28|0.00072474
08:34:29|0.00072474
08:34:30|0.00072474
08:34:32|0.00072474
08:34:33|0.00072474
08:34:34|0.00072474
08:34:35|0.00072474
08:34:36|0.00072165
08:34:37|0.00072165
08:34:38|0.00072165
08:34:39|0.00072165
08:34:40|0.00072165
08:34:41|0.00072165
08:34:42|0.00072165
08:34:43|0.00072165
08:34:44|0.00072165
08:34:45|0.00072165
08:34:46|0.00072165
08:34:47|0.00072165
08:34:48|0.00072165
08:34:49|0.00072165
08:34:50|0.00072165
08:34:51|0.00072165
08:34:52|0.00072165
08:34:53|0.00072165
08:34:54|0.00072165
08:34:55|0.00072165
08:34:56|0.00072247
08:34:57|0.00072247
08:34:58|0.00072247
08:34:59|0.00072247
08:35:00|0.00072247
08:35:02|0.00072247
08:35:03|0.00072247
08:35:04|0.00072549
08:35:06|0.00072383
08:35:07|0.00072383
08:35:08|0.00072383
08:35:09|0.00072383
08:35:09|0.00072383
08:35:11|0.00072383
08:35:12|0.00072585
08:35:13|0.00072585
08:35:14|0.00072585
08:35:15|0.00072585
08:35:16|0.00072585
08:35:16|0.00072585
08:35:18|0.0007236
08:35:19|0.0007236
08:35:20|0.0007236
08:35:20|0.0007236
08:35:21|0.00072219
08:35:23|0.00072219
08:35:24|0.00072219
08:35:24|0.00072219
08:35:25|0.00072219
08:35:27|0.00072219
08:35:28|0.00072219
08:35:29|0.00072219
08:35:30|0.00072219
08:35:30|0.00072219
08:35:32|0.00072219
08:35:32|0.00072219
08:35:34|0.00072219
08:35:35|0.00072219
08:35:35|0.00072219
08:35:37|0.00072219
08:35:38|0.00072219
08:35:38|0.00072362
08:35:40|0.00072362
08:35:41|0.00072362
08:35:42|0.00072362
08:35:43|0.00072362
08:35:44|0.00072362
08:35:45|0.00072362
08:35:46|0.00072362
08:35:47|0.00072362
08:35:47|0.00072362
08:35:48|0.00072362
08:35:50|0.00072362
08:35:50|0.00072362
08:35:52|0.00072072
08:35:53|0.00072072
08:35:54|0.00072072
08:35:55|0.00072072
08:35:56|0.00072072
08:35:57|0.00072072
08:35:58|0.00072072
08:35:59|0.00072072
08:36:00|0.00072072
08:36:02|0.00072072
08:36:02|0.00072105
08:36:05|0.00072105
08:36:06|0.00072105
08:36:08|0.00072105
08:36:09|0.00072105
08:36:10|0.00072105
08:36:11|0.00072105
08:36:12|0.00072105
08:36:13|0.00072105
08:36:14|0.00072105
08:36:15|0.00072105
08:36:16|0.00072192
08:36:17|0.00072192
08:36:18|0.00072192
08:36:19|0.00072192
08:36:21|0.00072192
08:36:22|0.00072192
08:36:23|0.00072192
08:36:25|0.00072192
08:36:26|0.00072192
08:36:27|0.00072192
08:36:27|0.00072192
08:36:29|0.00072192
08:36:29|0.00072192
08:36:31|0.00072192
08:36:31|0.00072192
08:36:33|0.00072192
08:36:33|0.00072192
08:36:34|0.00072192
08:36:36|0.00072192
08:36:36|0.00072192
08:36:39|0.00072481
08:36:39|0.00072481
08:36:40|0.00072481
08:36:41|0.00072481
08:36:42|0.00072481
08:36:43|0.00072481
08:36:44|0.00072481
08:36:45|0.00072481
08:36:46|0.00072481
08:36:47|0.00072481
08:36:48|0.00072481
08:36:49|0.00072481
08:36:50|0.00072481
08:36:51|0.00072481
08:36:52|0.00072481
08:36:53|0.00072481
08:36:54|0.00072481
08:36:55|0.00072481
08:36:56|0.00072481
08:36:57|0.00072481
08:36:58|0.00072481
08:36:59|0.00072349
08:37:00|0.00072349
08:37:02|0.00072349
08:37:03|0.00072549
08:37:05|0.00072523
08:37:07|0.00072523
08:37:08|0.0007262
08:37:09|0.0007262
08:37:10|0.0007262
08:37:11|0.00072473
08:37:11|0.00072473
08:37:13|0.00072473
08:37:14|0.00072473
08:37:15|0.00072473
08:37:16|0.00072473
08:37:16|0.00072473
08:37:18|0.00072473
08:37:19|0.00072473
08:37:20|0.00072473
08:37:21|0.00072473
08:37:22|0.00072473
08:37:22|0.00072473
08:37:24|0.00072473
08:37:25|0.00072473
08:37:25|0.00072473
08:37:27|0.00072473
08:37:28|0.00072473
08:37:29|0.00072473
08:37:29|0.00072473
08:37:31|0.00072473
08:37:31|0.00072473
08:37:33|0.00072473
08:37:35|0.00072542
08:37:35|0.00072542
08:37:36|0.00072542
08:37:37|0.00072542
08:37:39|0.00072542
08:37:39|0.00072542
08:37:41|0.00072542
08:37:42|0.00072542
08:37:43|0.00072542
08:37:43|0.00072542
08:37:44|0.00072542
08:37:46|0.00072542
08:37:46|0.00072542
08:37:47|0.00072542
08:37:48|0.00072542
08:37:50|0.00072542
08:37:50|0.00072542
08:37:52|0.00072542
08:37:52|0.00072542
08:37:53|0.00072542
08:37:54|0.00072542
08:37:55|0.00072542
08:37:56|0.00072473
08:37:57|0.00072473
08:37:58|0.00072473
08:37:59|0.00072473
08:38:00|0.00072473
08:38:01|0.00072473
08:38:03|0.00072473
08:38:05|0.0007265
08:38:06|0.0007265
08:38:07|0.0007265
08:38:08|0.0007265
08:38:09|0.0007265
08:38:10|0.0007265
08:38:11|0.0007265
08:38:12|0.0007265
08:38:14|0.0007265
08:38:15|0.0007265
08:38:16|0.0007265
08:38:18|0.0007265
08:38:19|0.0007265
08:38:19|0.0007265
08:38:20|0.0007265
08:38:22|0.0007265
08:38:24|0.0007265
08:38:24|0.0007265
08:38:25|0.0007265
08:38:26|0.0007265
08:38:28|0.0007265
08:38:29|0.00072585
08:38:30|0.00072585
08:38:31|0.00072585
08:38:32|0.00072585
08:38:33|0.00072585
08:38:34|0.00072585
08:38:35|0.00072585
08:38:36|0.00072585
08:38:37|0.00072585
08:38:38|0.00072585
08:38:39|0.00072585
08:38:40|0.00072585
08:38:41|0.00072585
08:38:42|0.00072585
08:38:43|0.00072585
08:38:44|0.00072585
08:38:45|0.00072585
08:38:46|0.00072585
08:38:47|0.00072585
08:38:48|0.00072585
08:38:49|0.00072585
08:38:50|0.00072585
08:38:51|0.00072585
08:38:52|0.00072585
08:38:53|0.00072585
08:38:54|0.00072585
08:38:55|0.00072585
08:38:56|0.00072585
08:38:57|0.00072585
08:38:58|0.00072585
08:38:59|0.00072585
08:39:00|0.00072585
08:39:01|0.00072585
08:39:02|0.00072585
08:39:03|0.00072585
08:39:04|0.00072585
08:39:06|0.00072585
08:39:07|0.00072585
08:39:09|0.00072585
08:39:09|0.00072585
08:39:11|0.00072585
08:39:11|0.00072585
08:39:13|0.00072585
08:39:13|0.00072585
08:39:14|0.00072585
08:39:16|0.00072585
08:39:17|0.00072585
08:39:17|0.00072585
08:39:19|0.00072585
08:39:21|0.00072585
08:39:21|0.00072585
08:39:23|0.00072585
08:39:24|0.00072585
08:39:25|0.00072585
08:39:26|0.00072585
08:39:27|0.00072585
08:39:28|0.00072585
08:39:29|0.00072585
08:39:30|0.00072585
08:39:31|0.00072585
08:39:32|0.00072585
08:39:33|0.00072585
08:39:34|0.00072585
08:39:35|0.00072585
08:39:36|0.00072585
08:39:37|0.00072585
08:39:38|0.00072585
08:39:39|0.00072585
08:39:40|0.00072267
08:39:41|0.00072267
08:39:42|0.00072267
08:39:43|0.00072267
08:39:44|0.00072267
08:39:45|0.00072044
08:39:46|0.00072044
08:39:47|0.00072044
08:39:48|0.00072044
08:39:49|0.00072044
08:39:50|0.00072044
08:39:51|0.00072044
08:39:52|0.00072044
08:39:53|0.00072044
08:39:54|0.00072044
08:39:55|0.00072044
08:39:56|0.00072044
08:39:57|0.00072044
08:39:58|0.00072044
08:39:59|0.00072044
08:40:00|0.00072044
08:40:01|0.00072044
08:40:02|0.00072044
08:40:03|0.000721
08:40:04|0.000721
08:40:05|0.00071975
08:40:06|0.00071975
08:40:07|0.00071975
08:40:08|0.00071975
08:40:09|0.00071975
08:40:11|0.00071975
08:40:12|0.00071975
08:40:14|0.0007206
08:40:15|0.0007206
08:40:16|0.0007206
08:40:17|0.0007206
08:40:18|0.0007206
08:40:19|0.00072046
08:40:20|0.00072046
08:40:21|0.00072046
08:40:21|0.00071885
08:40:23|0.00071885
08:40:24|0.00071978
08:40:25|0.00071978
08:40:26|0.00071978
08:40:27|0.00071978
08:40:28|0.00071978
08:40:29|0.00071978
08:40:30|0.00071978
08:40:31|0.00071978
08:40:32|0.00071978
08:40:33|0.00071978
08:40:34|0.00071978
08:40:36|0.00071978
08:40:37|0.00071978
08:40:38|0.00071978
08:40:39|0.00071978
08:40:40|0.00071978
08:40:41|0.00071978
08:40:42|0.00072046
08:40:43|0.00072046
08:40:44|0.00072046
08:40:45|0.00072001
08:40:46|0.00072001
08:40:47|0.00072001
08:40:48|0.00072001
08:40:50|0.00072001
08:40:50|0.00072001
08:40:51|0.00072001
08:40:52|0.00072001
08:40:53|0.00072001
08:40:54|0.00072001
08:40:55|0.00072001
08:40:56|0.00072001
08:40:57|0.00072001
08:40:58|0.00072001
08:40:59|0.00072001
08:41:00|0.00072001
08:41:01|0.00072001
08:41:02|0.00072001
08:41:03|0.00072001
08:41:04|0.00072001
08:41:05|0.00072
08:41:07|0.00072
08:41:08|0.00072
08:41:10|0.00072
08:41:11|0.00072
08:41:13|0.00072
08:41:14|0.00072
08:41:15|0.00072
08:41:16|0.00072
08:41:18|0.00072
08:41:18|0.00072
08:41:20|0.00072
08:41:20|0.00072
08:41:21|0.00072
08:41:22|0.00072
08:41:23|0.00072
08:41:24|0.00072
08:41:25|0.00072
08:41:26|0.00072
08:41:27|0.00072
08:41:29|0.00072
08:41:30|0.00072
08:41:31|0.00072
08:41:32|0.00072
08:41:33|0.00072
08:41:34|0.00072
08:41:35|0.00072
08:41:36|0.00072
08:41:37|0.00072
08:41:38|0.00071868
08:41:39|0.00071868
08:41:40|0.00071868
08:41:41|0.00071868
08:41:42|0.00071868
08:41:43|0.00071868
08:41:44|0.00071868
08:41:45|0.00071868
08:41:46|0.00071868
08:41:47|0.00071868
08:41:48|0.00071868
08:41:49|0.00072003
08:41:50|0.00072003
08:41:51|0.00072003
08:41:52|0.00072003
08:41:53|0.00072003
08:41:54|0.00072003
08:41:55|0.00072003
08:41:56|0.00072003
08:41:57|0.00072003
08:41:58|0.00072003
08:41:59|0.00072003
08:42:00|0.00072003
08:42:01|0.00072
08:42:02|0.00072
08:42:03|0.00072
08:42:04|0.00072
08:42:05|0.00072
08:42:06|0.00072
08:42:07|0.00072003
08:42:09|0.00072003
08:42:10|0.00072003
08:42:12|0.00072055
08:42:14|0.00072055
08:42:14|0.00072055
08:42:16|0.00072055
08:42:17|0.00072055
08:42:18|0.00072055
08:42:19|0.00072055
08:42:20|0.00072055
08:42:21|0.00072055
08:42:22|0.00072055
08:42:23|0.00072055
08:42:25|0.00072055
08:42:27|0.00072055
08:42:27|0.00072055
08:42:29|0.00072055
08:42:30|0.00072055
08:42:30|0.00072055
08:42:32|0.00072055
08:42:33|0.00072055
08:42:34|0.00072055
08:42:34|0.00072055
08:42:36|0.00072055
08:42:36|0.00072055
08:42:38|0.00072055
08:42:38|0.00072055
08:42:39|0.00072055
08:42:40|0.00072055
08:42:42|0.00072055
08:42:42|0.00072055
08:42:44|0.00072055
08:42:45|0.00072055
08:42:45|0.00072055
08:42:47|0.00072055
08:42:48|0.00071904
08:42:48|0.00071904
08:42:50|0.00071986
08:42:50|0.00071986
08:42:52|0.00071986
08:42:53|0.00071986
08:42:53|0.00071986
08:42:55|0.00071986
08:42:55|0.00071986
08:42:56|0.00071986
08:42:57|0.00071997
08:42:59|0.00071997
08:42:59|0.00071997
08:43:01|0.00072036
08:43:02|0.00072036
08:43:02|0.00072036
08:43:04|0.00072036
08:43:04|0.00072127
08:43:05|0.00072127
08:43:06|0.00072127
08:43:07|0.00072127
08:43:10|0.00072127
08:43:11|0.00072127
08:43:13|0.00072131
08:43:13|0.00072131
08:43:15|0.00072131
08:43:15|0.00072131
08:43:17|0.00072131
08:43:18|0.00072131
08:43:19|0.00072131
08:43:20|0.00072131
08:43:20|0.00072131
08:43:22|0.00072131
08:43:22|0.00072131
08:43:25|0.00072036
08:43:25|0.00072036
08:43:26|0.00072036
08:43:28|0.00072036
08:43:29|0.00072036
08:43:29|0.00072036
08:43:31|0.00072036
08:43:32|0.00072036
08:43:32|0.00072036
08:43:34|0.00072036
08:43:34|0.00072036
08:43:36|0.00072036
08:43:37|0.00072036
08:43:38|0.00072036
08:43:39|0.00072036
08:43:40|0.00072036
08:43:41|0.00072036
08:43:42|0.00072036
08:43:43|0.00072036
08:43:44|0.00072036
08:43:45|0.00072036
08:43:46|0.00072036
08:43:47|0.00071908
08:43:48|0.00071908
08:43:49|0.00071908
08:43:50|0.00071908
08:43:51|0.00071908
08:43:52|0.00071908
08:43:53|0.00071908
08:43:54|0.00071908
08:43:55|0.00071908
08:43:56|0.00071547
08:43:57|0.00071547
08:43:58|0.0007153
08:43:59|0.0007153
08:44:00|0.0007153
08:44:01|0.00071467
08:44:02|0.00071467
08:44:03|0.00071467
08:44:04|0.00071467
08:44:05|0.00071467
08:44:06|0.00071467
08:44:07|0.00071467
08:44:08|0.00071447
08:44:09|0.00071447
08:44:11|0.00071447
08:44:12|0.00071447
08:44:13|0.00071447
08:44:15|0.00071447
08:44:16|0.00071447
08:44:17|0.00071447
08:44:18|0.00071447
08:44:20|0.00071447
08:44:20|0.00071447
08:44:22|0.00071447
08:44:23|0.00071447
08:44:23|0.00071447
08:44:25|0.00071447
08:44:25|0.00071447
08:44:27|0.00071447
08:44:28|0.00071447
08:44:29|0.00071447
08:44:30|0.00071447
08:44:31|0.00071447
08:44:32|0.00071447
08:44:33|0.00071447
08:44:34|0.00071447
08:44:35|0.00071447
08:44:36|0.00071447
08:44:36|0.00071447
08:44:38|0.00071447
08:44:39|0.00071447
08:44:40|0.00071447
08:44:41|0.00071447
08:44:43|0.00071447
08:44:43|0.00071447
08:44:44|0.00071447
08:44:45|0.00071447
08:44:46|0.00071447
08:44:47|0.00071447
08:44:48|0.00071447
08:44:49|0.00071447
08:44:50|0.00071447
08:44:51|0.00071447
08:44:52|0.00071447
08:44:54|0.00071447
08:44:55|0.00071447
08:44:56|0.00071447
08:44:56|0.00071447
08:44:58|0.00071302
08:44:59|0.00071302
08:44:59|0.000713
08:45:01|0.00071289
08:45:01|0.00071289
08:45:02|0.00071289
08:45:04|0.00071289
08:45:05|0.00071289
08:45:06|0.00071289
08:45:07|0.00071289
08:45:08|0.00071289
08:45:10|0.00071289
08:45:11|0.00071289
08:45:13|0.00071289
08:45:15|0.00071289
08:45:16|0.00071223
08:45:17|0.00071223
08:45:17|0.00071223
08:45:20|0.00071223
08:45:21|0.00071213
08:45:22|0.00071142
08:45:22|0.00071142
08:45:24|0.00071142
08:45:25|0.00071142
08:45:25|0.00071142
08:45:27|0.00071142
08:45:27|0.00071142
08:45:28|0.00071142
08:45:30|0.000712
08:45:31|0.00071456
08:45:31|0.00071456
08:45:33|0.00071456
08:45:35|0.00071456
08:45:35|0.00071456
08:45:36|0.00071456
08:45:37|0.00071456
08:45:38|0.00071456
08:45:39|0.00071456
08:45:41|0.00071456
08:45:42|0.00071456
08:45:43|0.00071456
08:45:44|0.00071456
08:45:45|0.00071456
08:45:47|0.00071456
08:45:48|0.00071456
08:45:48|0.00071456
08:45:50|0.00071456
08:45:52|0.00071456
08:45:52|0.00071456
08:45:54|0.00071456
08:45:55|0.00071456
08:45:55|0.00071456
08:45:57|0.00071456
08:45:57|0.00071456
08:45:58|0.00071456
08:45:59|0.00071456
08:46:00|0.00071456
08:46:01|0.00071456
08:46:03|0.00071432
08:46:03|0.00071432
08:46:04|0.00071432
08:46:07|0.00071432
08:46:07|0.00071432
08:46:08|0.00071432
08:46:09|0.00071601
08:46:10|0.00071601
08:46:12|0.00071601
08:46:14|0.00071601
08:46:15|0.00071601
08:46:17|0.00071601
08:46:17|0.00071601
08:46:19|0.00071601
08:46:20|0.00071601
08:46:21|0.00071601
08:46:21|0.00071601
08:46:23|0.00071601
08:46:24|0.00071601
08:46:25|0.00071601
08:46:25|0.00071601
08:46:27|0.00071601
08:46:28|0.00071601
08:46:29|0.00071601
08:46:30|0.00071601
08:46:31|0.00071601
08:46:32|0.00071601
08:46:33|0.00071601
08:46:34|0.00071601
08:46:35|0.00071601
08:46:35|0.00071601
08:46:37|0.00071601
08:46:39|0.00071601
08:46:39|0.00071601
08:46:40|0.00071601
08:46:41|0.00071601
08:46:42|0.00071601
08:46:43|0.00071601
08:46:44|0.00071601
08:46:46|0.00071289
08:46:47|0.00071289
08:46:48|0.00071289
08:46:49|0.00071289
08:46:50|0.00071289
08:46:51|0.00071289
08:46:52|0.00071289
08:46:53|0.00071289
08:46:54|0.00071289
08:46:55|0.00071289
08:46:56|0.00071289
08:46:57|0.00071289
08:46:58|0.00071289
08:46:59|0.00071289
08:47:00|0.00071289
08:47:01|0.00071289
08:47:02|0.00071289
08:47:03|0.00071289
08:47:04|0.00071289
08:47:05|0.00071289
08:47:06|0.00071289
08:47:07|0.00071289
08:47:08|0.00071289
08:47:09|0.00071289
08:47:10|0.00071289
08:47:11|0.00071289
08:47:12|0.00071289
08:47:14|0.00071289
08:47:16|0.00071289
08:47:17|0.00071416
08:47:17|0.00071289
08:47:19|0.00071289
08:47:21|0.00071289
08:47:21|0.00071289
08:47:23|0.00071289
08:47:24|0.00071289
08:47:25|0.00071289
08:47:26|0.00071305
08:47:27|0.00071305
08:47:28|0.00071305
08:47:29|0.00071305
08:47:30|0.00071305
08:47:31|0.00071305
08:47:32|0.00071305
08:47:34|0.00071305
08:47:34|0.00071305
08:47:35|0.00071305
08:47:36|0.00071305
08:47:37|0.00071305
08:47:38|0.00071305
08:47:39|0.00071305
08:47:40|0.00071305
08:47:41|0.00071355
08:47:42|0.00071355
08:47:43|0.00071305
08:47:44|0.00071305
08:47:45|0.00071305
08:47:47|0.00071305
08:47:47|0.00071305
08:47:48|0.00071363
08:47:49|0.00071363
08:47:50|0.00071363
08:47:52|0.00071363
08:47:53|0.00071363
08:47:54|0.00071363
08:47:55|0.00071363
08:47:56|0.00071363
08:47:57|0.00071363
08:47:58|0.00071363
08:47:59|0.00071363
08:48:00|0.00071363
08:48:01|0.00071363
08:48:02|0.00071363
08:48:03|0.00071363
08:48:04|0.00071363
08:48:05|0.00071363
08:48:06|0.00071363
08:48:07|0.00071305
08:48:08|0.00071305
08:48:09|0.00071305
08:48:11|0.00071305
08:48:12|0.00071305
08:48:13|0.00071305
08:48:15|0.00071305
08:48:17|0.00071305
08:48:18|0.00071305
08:48:20|0.00071305
08:48:21|0.00071305
08:48:22|0.00071305
08:48:23|0.00071318
08:48:24|0.00071318
08:48:25|0.00071477
08:48:26|0.00071477
08:48:28|0.00071477
08:48:29|0.00071477
08:48:29|0.00071477
08:48:30|0.00071477
08:48:32|0.00071477
08:48:33|0.00071477
08:48:33|0.00071477
08:48:35|0.00071477
08:48:36|0.00071477
08:48:37|0.00071305
08:48:38|0.00071305
08:48:39|0.00071305
08:48:40|0.00071305
08:48:41|0.00071305
08:48:42|0.00071305
08:48:43|0.00071305
08:48:44|0.00071305
08:48:45|0.00071305
08:48:46|0.00071305
08:48:47|0.00071305
08:48:48|0.00071305
08:48:49|0.00071305
08:48:51|0.00071305
08:48:52|0.00071305
08:48:54|0.00071305
08:48:54|0.00071318
08:48:56|0.00071318
08:48:56|0.00071295
08:48:57|0.00071295
08:48:58|0.00071295
08:49:00|0.00071295
08:49:00|0.00071295
08:49:01|0.00071295
08:49:02|0.00071295
08:49:03|0.00071295
08:49:05|0.00071316
08:49:06|0.00071316
08:49:07|0.00071316
08:49:07|0.00071316
08:49:09|0.00071316
08:49:10|0.00071316
08:49:10|0.00071316
08:49:11|0.0007156
08:49:13|0.0007156
08:49:13|0.0007156
08:49:16|0.0007156
08:49:16|0.0007156
08:49:17|0.0007156
08:49:18|0.0007156
08:49:20|0.0007156
08:49:20|0.0007156
08:49:21|0.0007156
08:49:23|0.0007156
08:49:24|0.0007156
08:49:26|0.0007156
08:49:27|0.0007156
08:49:28|0.0007156
08:49:30|0.0007152
08:49:31|0.0007152
08:49:32|0.0007152
08:49:34|0.0007152
08:49:35|0.0007152
08:49:36|0.0007152
08:49:37|0.0007152
08:49:38|0.0007152
08:49:39|0.0007152
08:49:40|0.0007152
08:49:41|0.0007152
08:49:42|0.0007152
08:49:43|0.0007152
08:49:44|0.0007152
08:49:45|0.0007152
08:49:46|0.0007152
08:49:47|0.0007152
08:49:48|0.0007152
08:49:49|0.0007152
08:49:50|0.0007152
08:49:51|0.0007152
08:49:52|0.0007152
08:49:53|0.0007152
08:49:54|0.0007152
08:49:55|0.0007152
08:49:56|0.0007152
08:49:58|0.0007152
08:49:59|0.0007152
08:50:00|0.00071278
08:50:01|0.00071278
08:50:01|0.00071278
08:50:03|0.00071278
08:50:04|0.00071278
08:50:05|0.00071326
08:50:06|0.0007135
08:50:07|0.0007135
08:50:07|0.0007135
08:50:09|0.0007135
08:50:10|0.0007135
08:50:10|0.0007135
08:50:12|0.0007135
08:50:14|0.0007135
08:50:15|0.0007135
08:50:16|0.0007135
08:50:18|0.0007135
08:50:20|0.00071292
08:50:22|0.00071292
08:50:22|0.00071292
08:50:23|0.00071292
08:50:24|0.00071292
08:50:26|0.00071292
08:50:27|0.0007114
08:50:29|0.0007114
08:50:30|0.0007114
08:50:30|0.0007114
08:50:31|0.0007114
08:50:33|0.0007116
08:50:34|0.0007116
08:50:35|0.0007116
08:50:36|0.0007116
08:50:36|0.0007116
08:50:38|0.0007116
08:50:39|0.0007116
08:50:40|0.0007116
08:50:41|0.0007116
08:50:42|0.00071285
08:50:42|0.00071285
08:50:43|0.00071285
08:50:45|0.00071285
08:50:45|0.00071285
08:50:47|0.00071285
08:50:47|0.00071285
08:50:49|0.00071285
08:50:50|0.00071285
08:50:51|0.00071285
08:50:52|0.00071285
08:50:53|0.00071223
08:50:54|0.00071223
08:50:56|0.00071223
08:50:56|0.00071223
08:50:57|0.00071223
08:50:58|0.00071223
08:50:59|0.00071223
08:51:00|0.00071223
08:51:01|0.00071223
08:51:03|0.00071013
08:51:03|0.00070843
08:51:04|0.00070843
08:51:05|0.00070843
08:51:06|0.00070843
08:51:07|0.00071
08:51:08|0.00071
08:51:09|0.00071
08:51:11|0.00071026
08:51:12|0.00071026
08:51:12|0.00070494
08:51:14|0.00070117
08:51:14|0.00069818
08:51:15|0.000698
08:51:18|0.000698
08:51:18|0.00069763
08:51:19|0.00069763
08:51:21|0.00069729
08:51:22|0.00069729
08:51:24|0.00069778
08:51:25|0.00069795
08:51:26|0.00069795
08:51:27|0.00069795
08:51:28|0.00069795
08:51:30|0.00069795
08:51:30|0.00069687
08:51:32|0.00069687
08:51:32|0.00069897
08:51:34|0.00069897
08:51:35|0.00069897
08:51:36|0.0007
08:51:37|0.0007
08:51:39|0.0007
08:51:40|0.0007
08:51:40|0.00069926
08:51:42|0.00069926
08:51:43|0.00069926
08:51:44|0.00069926
08:51:45|0.00069926
08:51:46|0.00069926
08:51:47|0.00069926
08:51:48|0.00069926
08:51:49|0.00069926
08:51:49|0.00069926
08:51:52|0.00069926
08:51:52|0.00069926
08:51:53|0.00069926
08:51:55|0.00069926
08:51:56|0.00069926
08:51:56|0.00069926
08:51:57|0.00069926
08:51:59|0.00069926
08:52:00|0.00069949
08:52:00|0.00069949
08:52:02|0.00069949
08:52:03|0.00069949
08:52:03|0.00069949
08:52:04|0.00069949
08:52:06|0.00069958
08:52:06|0.00070526
08:52:08|0.0007065
08:52:08|0.00070371
08:52:09|0.00070515
08:52:10|0.00070539
08:52:11|0.00070629
08:52:12|0.00070629
08:52:13|0.0007055
08:52:14|0.00070555
08:52:16|0.00070448
08:52:17|0.00070448
08:52:19|0.00070624
08:52:20|0.00070466
08:52:21|0.00070627
08:52:23|0.00070119
08:52:24|0.00070119
08:52:25|0.00070119
08:52:26|0.00070119
08:52:27|0.00070119
08:52:28|0.00070119
08:52:29|0.00070313
08:52:30|0.00070313
08:52:31|0.00070313
08:52:31|0.00070313
08:52:32|0.00070313
08:52:34|0.00070313
08:52:35|0.00070313
08:52:36|0.00070409
08:52:37|0.00070409
08:52:38|0.00070409
08:52:39|0.00070409
08:52:40|0.00070409
08:52:41|0.00070379
08:52:42|0.00070379
08:52:43|0.00070379
08:52:44|0.00070379
08:52:45|0.00070133
08:52:46|0.0007039
08:52:47|0.0007039
08:52:48|0.0007039
08:52:49|0.0007039
08:52:49|0.0007039
08:52:51|0.00070391
08:52:52|0.00070391
08:52:52|0.00070391
08:52:54|0.00070391
08:52:54|0.00070391
08:52:56|0.00070391
08:52:57|0.00070391
08:52:58|0.00070391
08:52:58|0.00070391
08:53:00|0.00070391
08:53:01|0.00070391
08:53:02|0.00070391
08:53:03|0.00070391
08:53:05|0.00070391
08:53:05|0.00070391
08:53:06|0.00070391
08:53:07|0.00070391
08:53:09|0.00070391
08:53:09|0.00070391
08:53:10|0.00070391
08:53:13|0.00070391
08:53:13|0.00070391
08:53:14|0.00070391
08:53:15|0.00070391
08:53:16|0.00070391
08:53:17|0.00070391
08:53:19|0.00070391
08:53:20|0.00070391
08:53:22|0.00070391
08:53:23|0.00070391
08:53:24|0.00070391
08:53:26|0.00070391
08:53:27|0.00070391
08:53:28|0.00070391
08:53:28|0.00070391
08:53:29|0.00070391
08:53:31|0.00070391
08:53:32|0.00070391
08:53:33|0.00070391
08:53:34|0.00070391
08:53:35|0.00070391
08:53:35|0.00070391
08:53:37|0.00070391
08:53:38|0.00070391
08:53:39|0.00070391
08:53:40|0.00070391
08:53:40|0.00070391
08:53:42|0.00070391
08:53:43|0.00070391
08:53:43|0.00070391
08:53:45|0.00070391
08:53:45|0.00070391
08:53:47|0.00070391
08:53:48|0.00070391
08:53:48|0.00070391
08:53:49|0.00070391
08:53:51|0.00070295
08:53:52|0.00070295
08:53:52|0.00070295
08:53:53|0.00070295
08:53:54|0.00069901
08:53:55|0.00069876
08:53:57|0.00069763
08:53:58|0.00069763
08:53:59|0.00069763
08:54:00|0.00069665
08:54:00|0.00069509
08:54:02|0.00069548
08:54:03|0.00069482
08:54:03|0.00069482
08:54:05|0.00069482
08:54:06|0.00069482
08:54:08|0.00069482
08:54:08|0.00069482
08:54:09|0.00069482
08:54:10|0.00069482
08:54:11|0.00069482
08:54:12|0.00069482
08:54:13|0.000695
08:54:14|0.000695
08:54:15|0.000695
08:54:16|0.00069548
08:54:17|0.00069548
08:54:18|0.00069548
08:54:20|0.00069548
08:54:22|0.00069568
08:54:23|0.00069568
08:54:25|0.00069752
08:54:26|0.00069752
08:54:28|0.00069752
08:54:29|0.00069752
08:54:30|0.00069752
08:54:31|0.00069965
08:54:32|0.00069965
08:54:33|0.00069965
08:54:34|0.00069965
08:54:35|0.00069965
08:54:36|0.00070147
08:54:37|0.00070147
08:54:38|0.00070147
08:54:40|0.00070147
08:54:40|0.00070147
08:54:42|0.00070147
08:54:43|0.00070147
08:54:44|0.00070147
08:54:45|0.00070147
08:54:46|0.00070147
08:54:46|0.00070147
08:54:47|0.00070147
08:54:48|0.00070147
08:54:49|0.00070147
08:54:50|0.00070147
08:54:52|0.00070147
08:54:53|0.00070147
08:54:54|0.00069902
08:54:54|0.00069902
08:54:56|0.00069902
08:54:57|0.00069902
08:54:58|0.00069902
08:54:59|0.00069902
08:55:00|0.00069902
08:55:01|0.00069902
08:55:02|0.00069902
08:55:03|0.00069902
08:55:03|0.00069902
08:55:05|0.00069902
08:55:06|0.00069902
08:55:06|0.00069902
08:55:08|0.00069902
08:55:09|0.00069902
08:55:10|0.00069902
08:55:10|0.00069902
08:55:11|0.00069902
08:55:13|0.00069902
08:55:13|0.00069902
08:55:15|0.00069902
08:55:15|0.00069902
08:55:16|0.00069902
08:55:17|0.00069902
08:55:19|0.00069902
08:55:20|0.00069902
08:55:22|0.00069827
08:55:23|0.00069827
08:55:24|0.00069827
08:55:25|0.00069827
08:55:27|0.00069827
08:55:28|0.00069827
08:55:29|0.00069827
08:55:30|0.00069827
08:55:31|0.00069827
08:55:32|0.00069827
08:55:34|0.00069999
08:55:35|0.00069999
08:55:35|0.00069999
08:55:36|0.00069999
08:55:38|0.00069902
08:55:39|0.00069902
08:55:39|0.00069902
08:55:40|0.00069902
08:55:41|0.00070245
08:55:43|0.00070143
08:55:44|0.00070245
08:55:44|0.00070256
08:55:46|0.00070326
08:55:46|0.00070326
08:55:48|0.00070326
08:55:49|0.00070326
08:55:50|0.00070326
08:55:50|0.00070326
08:55:51|0.00070326
08:55:52|0.00070326
08:55:54|0.00070326
08:55:55|0.00070326
08:55:56|0.00070326
08:55:57|0.00070326
08:55:57|0.00070326
08:55:59|0.00070073
08:56:00|0.00070073
08:56:01|0.00070073
08:56:02|0.00070073
08:56:03|0.00070073
08:56:03|0.00070073
08:56:05|0.00070073
08:56:05|0.00070073
08:56:06|0.00070073
08:56:08|0.00070073
08:56:08|0.00070073
08:56:09|0.00070073
08:56:10|0.00070073
08:56:13|0.00070073
08:56:13|0.00070073
08:56:14|0.00070073
08:56:15|0.00070073
08:56:16|0.00070073
08:56:17|0.00070073
08:56:18|0.00069826
08:56:19|0.00069014
08:56:20|0.00069531
08:56:22|0.00069533
08:56:24|0.00069533
08:56:26|0.00069533
08:56:27|0.00069533
08:56:28|0.00069533
08:56:29|0.00069661
08:56:29|0.00069961
08:56:31|0.00069961
08:56:31|0.00069664
08:56:32|0.00069664
08:56:35|0.00069589
08:56:36|0.00069589
08:56:37|0.00069589
08:56:38|0.00069589
08:56:39|0.00069589
08:56:40|0.00069589
08:56:41|0.00069589
08:56:42|0.00069589
08:56:43|0.00069589
08:56:44|0.00069589
08:56:45|0.00069589
08:56:46|0.00069589
08:56:47|0.00069501
08:56:48|0.00069501
08:56:49|0.00069692
08:56:51|0.00069692
08:56:52|0.00069692
08:56:53|0.00069692
08:56:54|0.00069692
08:56:55|0.00069692
08:56:56|0.00069692
08:56:57|0.00069741
08:56:58|0.00069741
08:56:59|0.00069741
08:57:00|0.00069741
08:57:01|0.00069586
08:57:02|0.00069586
08:57:04|0.00069586
08:57:05|0.00069586
08:57:06|0.00069586
08:57:06|0.00069586
08:57:09|0.00069586
08:57:09|0.00069586
08:57:10|0.00069586
08:57:11|0.00069586
08:57:12|0.00069586
08:57:13|0.00069586
08:57:14|0.00069586
08:57:15|0.00069586
08:57:16|0.00069702
08:57:17|0.00069702
08:57:19|0.00069702
08:57:19|0.00069558
08:57:20|0.00069558
08:57:21|0.00069558
08:57:23|0.00069558
08:57:25|0.00069558
08:57:26|0.00069558
08:57:27|0.00069773
08:57:28|0.00069773
08:57:29|0.00069773
08:57:31|0.00069773
08:57:33|0.00069773
08:57:35|0.00069773
08:57:35|0.00069846
08:57:37|0.00069846
08:57:37|0.0006978
08:57:38|0.0006978
08:57:39|0.0006978
08:57:40|0.0006978
08:57:41|0.0006978
08:57:42|0.0006978
08:57:43|0.0006978
08:57:44|0.0006978
08:57:45|0.0006978
08:57:47|0.0006978
08:57:47|0.00069773
08:57:49|0.00069773
08:57:50|0.00069773
08:57:51|0.00069773
08:57:52|0.00069773
08:57:52|0.00069773
08:57:54|0.00069773
08:57:55|0.00069773
08:57:55|0.00069773
08:57:56|0.00069773
08:57:58|0.00069773
08:57:59|0.00069773
08:57:59|0.00069773
08:58:01|0.00069773
08:58:02|0.00069773
08:58:03|0.00069773
08:58:04|0.00069773
08:58:05|0.00069773
08:58:06|0.00069773
08:58:07|0.00069773
08:58:08|0.00069773
08:58:09|0.00069773
08:58:09|0.00069782
08:58:11|0.00069782
08:58:12|0.00069782
08:58:12|0.00069782
08:58:13|0.00069773
08:58:15|0.00069773
08:58:16|0.00069773
08:58:17|0.00069773
08:58:18|0.00069773
08:58:19|0.00069773
08:58:20|0.00069773
08:58:21|0.00069773
08:58:21|0.00069773
08:58:22|0.00069773
08:58:24|0.00069773
08:58:26|0.00069773
08:58:27|0.00069773
08:58:28|0.00069773
08:58:29|0.00069773
08:58:30|0.00069773
08:58:31|0.00069773
08:58:32|0.00069477
08:58:33|0.00069477
08:58:34|0.00069477
08:58:35|0.00069477
08:58:37|0.00069477
08:58:37|0.00069764
08:58:38|0.00069764
08:58:40|0.00069902
08:58:40|0.00069902
08:58:41|0.00069965
08:58:42|0.00069965
08:58:43|0.00069917
08:58:44|0.00069917
08:58:45|0.00069917
08:58:46|0.00069917
08:58:47|0.00069917
08:58:48|0.00069917
08:58:49|0.0006977
08:58:50|0.0006977
08:58:51|0.0006977
08:58:52|0.0006977
08:58:53|0.0006977
08:58:54|0.0006977
08:58:55|0.00069723
08:58:56|0.00069723
08:58:57|0.00069723
08:58:58|0.00069723
08:58:59|0.00069723
08:59:00|0.00069723
08:59:01|0.00069723
08:59:02|0.00069723
08:59:03|0.00069723
08:59:05|0.00069723
08:59:06|0.00069723
08:59:07|0.00069723
08:59:08|0.00069723
08:59:09|0.00069723
08:59:10|0.00069723
08:59:11|0.00069723
08:59:12|0.00069723
08:59:13|0.00069723
08:59:14|0.00069723
08:59:15|0.00069723
08:59:16|0.00069723
08:59:17|0.00069908
08:59:18|0.00069908
08:59:19|0.00069908
08:59:20|0.00069908
08:59:21|0.00069908
08:59:22|0.00069908
08:59:23|0.00069908
08:59:24|0.00069908
08:59:26|0.00070073
08:59:27|0.00070073
08:59:28|0.00069736
08:59:30|0.00069736
08:59:32|0.00069736
08:59:32|0.00069736
08:59:33|0.00069839
08:59:35|0.00069839
08:59:36|0.00069839
08:59:37|0.00069828
08:59:38|0.00069828
08:59:39|0.00069828
08:59:40|0.00069828
08:59:41|0.00069828
08:59:42|0.00069828
08:59:43|0.00069828
08:59:44|0.00069828
08:59:45|0.00069828
08:59:46|0.00069828
08:59:47|0.00069828
08:59:48|0.00069828
08:59:49|0.00069828
08:59:50|0.00069828
08:59:51|0.00069828
08:59:52|0.00069828
08:59:53|0.00069828
08:59:55|0.00069828
08:59:55|0.00069828
08:59:57|0.00069828
08:59:58|0.00069828
08:59:59|0.00069828
08:59:59|0.00069828
09:00:01|0.00069828
09:00:02|0.00069828
09:00:03|0.00069828
09:00:04|0.00069828
09:00:05|0.00069828
09:00:06|0.00069828
09:00:07|0.00069828
09:00:08|0.00069828
09:00:08|0.00069828
09:00:10|0.00069828
09:00:11|0.00069828
09:00:12|0.00069828
09:00:12|0.00069828
09:00:14|0.00069828
09:00:15|0.00069828
09:00:16|0.00069828
09:00:16|0.00069828
09:00:18|0.00069828
09:00:19|0.00069828
09:00:19|0.00069828
09:00:20|0.00069828
09:00:22|0.00069828
09:00:23|0.00069828
09:00:23|0.00069828
09:00:25|0.00069828
09:00:27|0.00069817
09:00:28|0.00069817
09:00:28|0.00069809
09:00:30|0.00069809
09:00:30|0.00069809
09:00:32|0.00069809
09:00:33|0.00069809
09:00:34|0.00069809
09:00:34|0.00069809
09:00:35|0.00069809
09:00:38|0.00069809
09:00:38|0.00069809
09:00:39|0.00069809
09:00:41|0.00069809
09:00:42|0.00069809
09:00:43|0.00069809
09:00:44|0.00069809
09:00:45|0.00069809
09:00:46|0.00069809
09:00:47|0.00069809
09:00:48|0.00069809
09:00:49|0.00069809
09:00:50|0.00069809
09:00:51|0.00069809
09:00:52|0.00069809
09:00:53|0.00069809
09:00:54|0.00069809
09:00:55|0.00069809
09:00:56|0.00069809
09:00:57|0.00069809
09:00:58|0.00069809
09:00:59|0.00069809
09:01:00|0.00069714
09:01:01|0.00069714
09:01:02|0.00069714
09:01:03|0.00069714
09:01:04|0.00069714
09:01:05|0.00069714
09:01:06|0.00069989
09:01:07|0.00069999
09:01:08|0.00070073
09:01:09|0.00070147
09:01:10|0.00070242
09:01:11|0.00070076
09:01:12|0.00070076
09:01:13|0.00070048
09:01:14|0.00070048
09:01:15|0.00070048
09:01:17|0.00069634
09:01:17|0.00069634
09:01:19|0.00069634
09:01:20|0.0006954
09:01:21|0.0006954
09:01:22|0.0006954
09:01:23|0.0006954
09:01:24|0.0006954
09:01:25|0.0006954
09:01:26|0.00069878
09:01:27|0.00069878
09:01:29|0.00069878
09:01:30|0.00069878
09:01:32|0.00069878
09:01:32|0.00069878
09:01:34|0.00069878
09:01:34|0.00069878
09:01:36|0.00069878
09:01:37|0.00069878
09:01:39|0.00069878
09:01:39|0.00070095
09:01:41|0.00070095
09:01:41|0.00070095
09:01:42|0.00070095
09:01:43|0.00070095
09:01:44|0.00070095
09:01:45|0.00070095
09:01:46|0.00070061
09:01:47|0.00070149
09:01:48|0.00070149
09:01:49|0.00070149
09:01:50|0.00070149
09:01:51|0.00070149
09:01:52|0.00070149
09:01:53|0.00070149
09:01:54|0.00070149
09:01:55|0.00070149
09:01:57|0.00070149
09:01:57|0.00070149
09:01:58|0.00070149
09:01:59|0.00070149
09:02:00|0.00070149
09:02:01|0.00070159
09:02:02|0.00070094
09:02:03|0.00070094
09:02:04|0.00070094
09:02:05|0.00070094
09:02:06|0.00070094
09:02:07|0.00070094
09:02:08|0.00070094
09:02:09|0.00070094
09:02:11|0.00070094
09:02:11|0.00070094
09:02:12|0.00070094
09:02:13|0.00070094
09:02:14|0.00070094
09:02:15|0.00070094
09:02:16|0.00070094
09:02:17|0.00070103
09:02:18|0.00070103
09:02:19|0.00070103
09:02:20|0.00070103
09:02:21|0.00070103
09:02:22|0.00070103
09:02:23|0.00070103
09:02:24|0.00070103
09:02:25|0.00070103
09:02:26|0.00070103
09:02:28|0.00070103
09:02:30|0.00070103
09:02:31|0.00070103
09:02:33|0.00070103
09:02:34|0.00070103
09:02:35|0.00070256
09:02:36|0.00070256
09:02:36|0.00070256
09:02:38|0.00070256
09:02:39|0.00070256
09:02:39|0.00070256
09:02:40|0.00070256
09:02:43|0.00070325
09:02:43|0.00070326
09:02:45|0.00070326
09:02:46|0.00070326
09:02:47|0.00070326
09:02:48|0.00070326
09:02:49|0.00070326
09:02:50|0.00070326
09:02:51|0.00070326
09:02:52|0.00070326
09:02:53|0.00070326
09:02:54|0.00070326
09:02:55|0.00070326
09:02:56|0.00070326
09:02:57|0.00070342
09:02:58|0.00070342
09:02:59|0.00070342
09:03:00|0.00070342
09:03:01|0.00070342
09:03:02|0.00070342
09:03:03|0.00070342
09:03:04|0.00070224
09:03:05|0.00070224
09:03:06|0.00070224
09:03:07|0.00070286
09:03:08|0.00070286
09:03:09|0.00070286
09:03:10|0.00070286
09:03:11|0.00070286
09:03:12|0.00070286
09:03:13|0.00070286
09:03:14|0.00070286
09:03:15|0.00070286
09:03:16|0.00070286
09:03:17|0.00070322
09:03:18|0.00070322
09:03:19|0.00070322
09:03:20|0.00070322
09:03:21|0.00070322
09:03:22|0.00070322
09:03:23|0.00070322
09:03:25|0.00070322
09:03:25|0.00070322
09:03:27|0.00070322
09:03:27|0.00070384
09:03:30|0.00070384
09:03:32|0.00070384
09:03:32|0.00070228
09:03:34|0.00070228
09:03:35|0.00070228
09:03:36|0.00070228
09:03:37|0.00070228
09:03:38|0.00070228
09:03:39|0.00070228
09:03:40|0.00070228
09:03:41|0.00070228
09:03:42|0.00070228
09:03:43|0.00070201
09:03:44|0.00070201
09:03:45|0.00070201
09:03:46|0.00070179
09:03:47|0.00070179
09:03:48|0.00070179
09:03:49|0.00070196
09:03:50|0.00070196
09:03:51|0.00070196
09:03:52|0.00070196
09:03:53|0.00070196
09:03:54|0.00070196
09:03:55|0.00070322
09:03:57|0.00070322
09:03:58|0.00070322
09:03:59|0.00070193
09:04:00|0.00070193
09:04:01|0.00070193
09:04:02|0.00070193
09:04:02|0.00070193
09:04:04|0.00070099
09:04:04|0.00070322
09:04:06|0.00070322
09:04:07|0.00070322
09:04:08|0.00070322
09:04:09|0.00070322
09:04:10|0.00070322
09:04:11|0.00070322
09:04:11|0.00070322
09:04:13|0.00070322
09:04:14|0.00070151
09:04:15|0.00070151
09:04:15|0.00070151
09:04:16|0.00070151
09:04:17|0.00070343
09:04:19|0.00070343
09:04:19|0.00070343
09:04:21|0.00070343
09:04:22|0.00070343
09:04:24|0.00070343
09:04:24|0.00070343
09:04:25|0.00070343
09:04:27|0.00070343
09:04:28|0.00070343
09:04:29|0.00070343
09:04:31|0.00070343
09:04:32|0.00070172
09:04:34|0.00070172
09:04:35|0.00070172
09:04:37|0.00070172
09:04:38|0.00070172
09:04:39|0.00070172
09:04:40|0.00070172
09:04:42|0.00070172
09:04:42|0.00070172
09:04:43|0.00070172
09:04:44|0.00070172
09:04:45|0.00070172
09:04:46|0.00070172
09:04:47|0.00070172
09:04:49|0.00070172
09:04:49|0.00070172
09:04:50|0.00070172
09:04:51|0.00070172
09:04:52|0.00070172
09:04:54|0.00070172
09:04:54|0.00070172
09:04:55|0.00070172
09:04:56|0.00070172
09:04:57|0.00070172
09:04:59|0.00070172
09:05:00|0.00070172
09:05:01|0.00070172
09:05:01|0.00070172
09:05:02|0.00070172
09:05:04|0.00070172
09:05:04|0.00070172
09:05:06|0.00070172
09:05:06|0.00070172
09:05:07|0.00070172
09:05:09|0.00070172
09:05:10|0.00070172
09:05:11|0.00070172
09:05:11|0.00070172
09:05:12|0.00070172
09:05:13|0.00070172
09:05:14|0.00070172
09:05:16|0.00070172
09:05:16|0.00070172
09:05:17|0.00070172
09:05:19|0.00070012
09:05:19|0.00070012
09:05:20|0.00070012
09:05:21|0.00070012
09:05:22|0.00070012
09:05:24|0.00070012
09:05:24|0.00070012
09:05:25|0.00070012
09:05:26|0.00070012
09:05:28|0.00070012
09:05:28|0.00070012
09:05:30|0.00070012
09:05:31|0.00070012
09:05:32|0.00070012
09:05:33|0.00070012
09:05:35|0.00070012
09:05:36|0.00070012
09:05:37|0.00070012
09:05:38|0.00070012
09:05:40|0.00070012
09:05:41|0.00070012
09:05:41|0.00070012
09:05:42|0.00070012
09:05:44|0.00070012
09:05:46|0.00070012
09:05:47|0.00070012
09:05:47|0.00070012
09:05:48|0.00069861
09:05:50|0.00069861
09:05:51|0.00069861
09:05:52|0.00069861
09:05:53|0.00069827
09:05:54|0.00069827
09:05:54|0.00069827
09:05:55|0.00069827
09:05:57|0.00069827
09:05:57|0.00069827
09:05:58|0.00069827
09:05:59|0.00069827
09:06:02|0.00069827
09:06:02|0.00069827
09:06:03|0.00069827
09:06:04|0.00069827
09:06:05|0.00069827
09:06:06|0.00069827
09:06:07|0.00069827
09:06:08|0.00069827
09:06:09|0.00069827
09:06:10|0.00069827
09:06:11|0.00069827
09:06:12|0.00069827
09:06:13|0.00069827
09:06:14|0.00069827
09:06:15|0.00069827
09:06:16|0.00069827
09:06:17|0.00069827
09:06:18|0.00069827
09:06:19|0.00069827
09:06:20|0.00069827
09:06:21|0.00069827
09:06:22|0.00069827
09:06:23|0.00069827
09:06:24|0.00069827
09:06:25|0.00069827
09:06:26|0.00069827
09:06:27|0.00069827
09:06:29|0.00069827
09:06:30|0.00069827
09:06:31|0.00069827
09:06:33|0.00069827
09:06:33|0.00069827
09:06:36|0.00069827
09:06:36|0.00069827
09:06:38|0.00069827
09:06:40|0.00069827
09:06:40|0.00069827
09:06:41|0.00069827
09:06:42|0.00069827
09:06:44|0.00069827
09:06:44|0.00069827
09:06:45|0.00069827
09:06:47|0.00069827
09:06:48|0.00069827
09:06:50|0.00069923
09:06:51|0.00069923
09:06:52|0.00069923
09:06:53|0.00069923
09:06:54|0.00069923
09:06:55|0.00069923
09:06:56|0.00069923
09:06:57|0.00069934
09:06:57|0.00069934
09:06:58|0.00069934
09:07:00|0.00069934
09:07:01|0.00069934
09:07:02|0.00069934
09:07:03|0.0006993
09:07:04|0.0006993
09:07:05|0.0006993
09:07:06|0.0006993
09:07:06|0.0006993
09:07:08|0.0006993
09:07:08|0.0006993
09:07:10|0.0006993
09:07:11|0.0006993
09:07:11|0.0006993
09:07:13|0.0006993
09:07:14|0.0006993
09:07:15|0.0006993
09:07:16|0.0006993
09:07:17|0.0006993
09:07:17|0.00070137
09:07:19|0.00070137
09:07:20|0.00070137
09:07:20|0.00070137
09:07:22|0.00070137
09:07:23|0.00070137
09:07:24|0.00070137
09:07:25|0.00070137
09:07:26|0.00070137
09:07:27|0.00070137
09:07:28|0.00070137
09:07:29|0.00070137
09:07:30|0.00070137
09:07:30|0.00070137
09:07:32|0.00070137
09:07:34|0.00070137
09:07:36|0.00070137
09:07:36|0.00069987
09:07:37|0.00069987
09:07:39|0.00069987
09:07:39|0.00069987
09:07:40|0.00069987
09:07:41|0.00069987
09:07:42|0.00069987
09:07:44|0.00069987
09:07:44|0.00069987
09:07:45|0.00069987
09:07:47|0.00069987
09:07:48|0.00069987
09:07:49|0.00069987
09:07:50|0.00069987
09:07:52|0.00069987
09:07:52|0.00069987
09:07:54|0.00069987
09:07:55|0.00069987
09:07:56|0.00069987
09:07:57|0.00069987
09:07:58|0.00069987
09:07:59|0.00069987
09:08:00|0.00069987
09:08:00|0.00069987
09:08:02|0.00069987
09:08:03|0.00069987
09:08:04|0.00069987
09:08:05|0.00069987
09:08:06|0.00069987
09:08:07|0.00069987
09:08:08|0.00069987
09:08:09|0.00069987
09:08:10|0.00069987
09:08:12|0.00069987
09:08:13|0.00069987
09:08:14|0.00069987
09:08:15|0.00070137
09:08:16|0.00070162
09:08:17|0.00070245
09:08:17|0.00070245
09:08:18|0.00070245
09:08:20|0.00070245
09:08:21|0.00070245
09:08:22|0.00070245
09:08:22|0.00070245
09:08:23|0.00070245
09:08:24|0.00070245
09:08:25|0.00070245
09:08:26|0.00070245
09:08:28|0.00070245
09:08:28|0.00070245
09:08:29|0.00070245
09:08:31|0.00070245
09:08:31|0.00070245
09:08:32|0.00070245
09:08:35|0.00070245
09:08:36|0.00070245
09:08:37|0.00069883
09:08:39|0.00069883
09:08:40|0.00069883
09:08:41|0.00069883
09:08:43|0.00069883
09:08:44|0.00069883
09:08:46|0.00069883
09:08:47|0.00069894
09:08:47|0.00069894
09:08:48|0.00069894
09:08:49|0.00069894
09:08:50|0.00069894
09:08:51|0.00069894
09:08:52|0.00069894
09:08:54|0.00069894
09:08:54|0.00069894
09:08:55|0.00069894
09:08:56|0.00069894
09:08:58|0.00069855
09:08:58|0.00069855
09:09:00|0.00069955
09:09:01|0.00069955
09:09:02|0.00069955
09:09:03|0.00069955
09:09:04|0.00069955
09:09:05|0.00069955
09:09:06|0.00069955
09:09:06|0.00069955
09:09:08|0.00069955
09:09:09|0.00069955
09:09:10|0.00069955
09:09:11|0.00069955
09:09:12|0.00069955
09:09:12|0.00069955
09:09:14|0.00069955
09:09:15|0.00069955
09:09:17|0.00069955
09:09:18|0.00069987
09:09:19|0.00069987
09:09:19|0.00069987
09:09:21|0.00069987
09:09:22|0.00069987
09:09:23|0.00069987
09:09:24|0.00069987
09:09:24|0.00069987
09:09:26|0.00069987
09:09:27|0.00069987
09:09:27|0.00069987
09:09:28|0.00069987
09:09:30|0.00069987
09:09:31|0.00069987
09:09:32|0.00069987
09:09:32|0.00069987
09:09:33|0.00069987
09:09:35|0.00069987
09:09:36|0.00069987
09:09:38|0.00069987
09:09:40|0.00069987
09:09:42|0.00069987
09:09:43|0.00069987
09:09:44|0.00069987
09:09:45|0.00069987
09:09:45|0.00069987
09:09:47|0.00069987
09:09:47|0.00069987
09:09:49|0.00070061
09:09:51|0.00070061
09:09:51|0.00070061
09:09:52|0.00070061
09:09:53|0.00070061
09:09:54|0.00070061
09:09:55|0.00070061
09:09:56|0.00070061
09:09:57|0.00070061
09:09:58|0.00070061
09:10:00|0.00070061
09:10:00|0.00070061
09:10:01|0.00070061
09:10:02|0.00070061
09:10:03|0.00070061
09:10:04|0.00070061
09:10:05|0.00070061
09:10:06|0.00070061
09:10:07|0.00070061
09:10:08|0.00070061
09:10:09|0.00070061
09:10:10|0.00070061
09:10:11|0.00070061
09:10:12|0.00070061
09:10:13|0.00070061
09:10:14|0.00070061
09:10:15|0.00070061
09:10:16|0.00070061
09:10:18|0.00070061
09:10:18|0.00070061
09:10:19|0.00070061
09:10:20|0.00070061
09:10:22|0.00070061
09:10:23|0.00070061
09:10:24|0.00070061
09:10:25|0.00070061
09:10:26|0.00070061
09:10:26|0.00070061
09:10:27|0.00070061
09:10:29|0.00070061
09:10:29|0.00070061
09:10:31|0.00070061
09:10:32|0.00070061
09:10:32|0.00070061
09:10:33|0.00070061
09:10:34|0.00070061
09:10:36|0.00070061
09:10:36|0.00070061
09:10:39|0.00070061
09:10:40|0.00070061
09:10:41|0.00070061
09:10:42|0.00070061
09:10:43|0.00070061
09:10:44|0.00070061
09:10:45|0.00070061
09:10:46|0.0007
09:10:47|0.0007
09:10:48|0.0007
09:10:49|0.0007
09:10:50|0.0007
09:10:51|0.0007
09:10:52|0.0007
09:10:53|0.0007
09:10:54|0.0006995
09:10:55|0.0006995
09:10:57|0.0006995
09:10:58|0.0006995
09:10:59|0.0006995
09:11:00|0.0006995
09:11:00|0.0006995
09:11:02|0.0006995
09:11:03|0.0006995
09:11:04|0.0006995
09:11:05|0.0006995
09:11:05|0.00069828
09:11:07|0.00069828
09:11:08|0.00069828
09:11:08|0.00069828
09:11:10|0.00069828
09:11:11|0.00069828
09:11:12|0.00069828
09:11:12|0.00069828
09:11:14|0.00069828
09:11:15|0.00069828
09:11:16|0.00069828
09:11:17|0.00069828
09:11:18|0.00069828
09:11:19|0.00069665
09:11:20|0.00069665
09:11:21|0.00069665
09:11:22|0.00069665
09:11:23|0.00069665
09:11:23|0.00069665
09:11:24|0.00069665
09:11:26|0.00069665
09:11:27|0.00069665
09:11:28|0.00069665
09:11:29|0.00069665
09:11:30|0.00069665
09:11:31|0.00069665
09:11:32|0.00069665
09:11:33|0.00069665
09:11:34|0.00069665
09:11:35|0.00069665
09:11:36|0.00069665
09:11:38|0.00069665
09:11:40|0.000696
09:11:41|0.000696
09:11:41|0.000696
09:11:42|0.00069509
09:11:44|0.000695
09:11:45|0.000695
09:11:46|0.000695
09:11:48|0.000695
09:11:48|0.000695
09:11:49|0.000695
09:11:50|0.000695
09:11:52|0.00069477
09:11:52|0.000695
09:11:54|0.000695
09:11:54|0.000695
09:11:55|0.000695
09:11:56|0.00069408
09:11:58|0.00069399
09:11:58|0.0006935
09:11:59|0.00069401
09:12:00|0.00069401
09:12:01|0.00069401
09:12:02|0.00069401
09:12:03|0.00069401
09:12:05|0.00069401
09:12:06|0.00069166
09:12:07|0.00069157
09:12:08|0.00069157
09:12:10|0.00069093
09:12:10|0.00069093
09:12:12|0.00069093
09:12:13|0.00069093
09:12:15|0.00068941
09:12:16|0.00069094
09:12:17|0.00069094
09:12:18|0.00069094
09:12:18|0.00069094
09:12:19|0.00069094
09:12:21|0.00069094
09:12:21|0.00069094
09:12:22|0.00069094
09:12:23|0.00069094
09:12:24|0.00069094
09:12:25|0.00069094
09:12:28|0.00069094
09:12:28|0.00069094
09:12:29|0.00069094
09:12:30|0.00069094
09:12:31|0.00069094
09:12:32|0.00069094
09:12:33|0.00069387
09:12:34|0.00069387
09:12:35|0.00069387
09:12:36|0.00069387
09:12:38|0.00069387
09:12:39|0.00069387
09:12:40|0.00069387
09:12:41|0.00069387
09:12:43|0.00069387
09:12:44|0.00069387
09:12:45|0.00069387
09:12:46|0.00069437
09:12:47|0.00069312
09:12:48|0.00069312
09:12:49|0.00069312
09:12:50|0.00069312
09:12:51|0.00069312
09:12:52|0.00069312
09:12:53|0.00069312
09:12:54|0.00069312
09:12:55|0.00069312
09:12:56|0.00069312
09:12:58|0.00069312
09:12:59|0.00069312
09:12:59|0.00069312
09:13:00|0.00069312
09:13:02|0.00069312
09:13:03|0.00069312
09:13:03|0.00069312
09:13:04|0.00069312
09:13:07|0.00069312
09:13:07|0.00069312
09:13:08|0.000695
09:13:09|0.000695
09:13:10|0.000695
09:13:11|0.00069489
09:13:12|0.00069489
09:13:13|0.00069489
09:13:15|0.00069489
09:13:16|0.00069489
09:13:17|0.00069489
09:13:18|0.00069489
09:13:19|0.00069489
09:13:20|0.00069622
09:13:21|0.00069622
09:13:22|0.00069622
09:13:23|0.00069512
09:13:25|0.00069512
09:13:25|0.00069512
09:13:27|0.00069512
09:13:28|0.00069512
09:13:29|0.00069512
09:13:30|0.00069407
09:13:31|0.00069407
09:13:32|0.00069407
09:13:33|0.00069407
09:13:34|0.00069407
09:13:35|0.00069407
09:13:36|0.00069407
09:13:36|0.00069407
09:13:38|0.00069407
09:13:40|0.00069407
09:13:41|0.00069407
09:13:43|0.00069191
09:13:43|0.00069191
09:13:44|0.00069191
09:13:46|0.00069191
09:13:47|0.00069191
09:13:47|0.00069191
09:13:48|0.00069191
09:13:49|0.00069191
09:13:50|0.00069191
09:13:51|0.00069173
09:13:52|0.00069187
09:13:54|0.00069091
09:13:55|0.00069091
09:13:56|0.00069099
09:13:58|0.00069099
09:13:59|0.00069099
09:14:00|0.00069099
09:14:01|0.00069099
09:14:03|0.00069099
09:14:04|0.00069099
09:14:05|0.00069099
09:14:07|0.00069212
09:14:08|0.00069212
09:14:09|0.00069212
09:14:09|0.00069212
09:14:11|0.00069212
09:14:11|0.00069212
09:14:13|0.00069212
09:14:14|0.00069212
09:14:15|0.00069212
09:14:16|0.00069212
09:14:17|0.00069212
09:14:18|0.00069212
09:14:18|0.00069212
09:14:19|0.00069212
09:14:20|0.00069212
09:14:21|0.00069212
09:14:22|0.00069212
09:14:23|0.00069212
09:14:24|0.00069212
09:14:25|0.00069212
09:14:27|0.00069212
09:14:27|0.00069212
09:14:28|0.00069212
09:14:30|0.00069212
09:14:30|0.00069212
09:14:32|0.00069212
09:14:34|0.00069212
09:14:34|0.00069212
09:14:35|0.00069212
09:14:36|0.00069212
09:14:37|0.00069212
09:14:38|0.00069212
09:14:40|0.00069212
09:14:41|0.00069212
09:14:43|0.00069441
09:14:45|0.0006928
09:14:46|0.00069212
09:14:48|0.00069212
09:14:48|0.00069212
09:14:49|0.00069212
09:14:50|0.00069212
09:14:51|0.00069212
09:14:53|0.00069212
09:14:54|0.00069212
09:14:55|0.00069212
09:14:56|0.00069212
09:14:57|0.00069212
09:14:58|0.00069212
09:14:59|0.00069212
09:15:00|0.00069212
09:15:02|0.00069212
09:15:03|0.00069212
09:15:04|0.00069212
09:15:05|0.00069212
09:15:05|0.00069212
09:15:07|0.00069212
09:15:08|0.00069212
09:15:09|0.00069212
09:15:09|0.00069212
09:15:10|0.00069212
09:15:12|0.00069212
09:15:13|0.00069212
09:15:14|0.00069212
09:15:14|0.00069212
09:15:17|0.00069212
09:15:19|0.00069477
09:15:19|0.00069477
09:15:20|0.00069477
09:15:21|0.00069477
09:15:22|0.00069477
09:15:23|0.00069477
09:15:24|0.00069477
09:15:26|0.00069477
09:15:27|0.00069477
09:15:28|0.00069477
09:15:29|0.00069477
09:15:30|0.00069477
09:15:31|0.00069477
09:15:32|0.00069477
09:15:33|0.00069477
09:15:34|0.00069477
09:15:35|0.00069477
09:15:36|0.00069477
09:15:37|0.00069477
09:15:38|0.00069477
09:15:39|0.00069477
09:15:40|0.00069477
09:15:42|0.00069477
09:15:44|0.00069477
09:15:45|0.00069477
09:15:45|0.00069675
09:15:48|0.00069675
09:15:49|0.00069675
09:15:50|0.00069675
09:15:52|0.00069675
09:15:53|0.00069675
09:15:54|0.00069675
09:15:55|0.00069675
09:15:56|0.00069675
09:15:57|0.00069675
09:15:57|0.00069774
09:15:59|0.00069774
09:16:00|0.00069774
09:16:01|0.00069774
09:16:02|0.00069774
09:16:03|0.00069769
09:16:04|0.00069769
09:16:05|0.00069769
09:16:06|0.00069769
09:16:08|0.00069769
09:16:08|0.00069769
09:16:10|0.00069769
09:16:10|0.00069769
09:16:11|0.00069769
09:16:12|0.00069769
09:16:13|0.00069649
09:16:14|0.00069658
09:16:16|0.00069658
09:16:16|0.00069658
09:16:17|0.00069658
09:16:18|0.00069658
09:16:20|0.00069658
09:16:20|0.00069658
09:16:21|0.00069658
09:16:22|0.00069658
09:16:23|0.00069658
09:16:24|0.00069658
09:16:25|0.00069658
09:16:27|0.00069658
09:16:27|0.00069658
09:16:28|0.00069649
09:16:29|0.00069649
09:16:30|0.00069649
09:16:31|0.00069649
09:16:32|0.00069649
09:16:33|0.00069649
09:16:34|0.00069649
09:16:35|0.00069649
09:16:38|0.00069649
09:16:38|0.00069649
09:16:39|0.00069649
09:16:40|0.00069649
09:16:42|0.00069649
09:16:43|0.00069649
09:16:44|0.00069649
09:16:46|0.00069649
09:16:47|0.00069649
09:16:48|0.00069649
09:16:49|0.00069649
09:16:51|0.00069649
09:16:52|0.00069649
09:16:52|0.00069649
09:16:53|0.00069649
09:16:54|0.00069813
09:16:55|0.00069813
09:16:56|0.00069813
09:16:57|0.00069813
09:16:58|0.00069813
09:16:59|0.00069813
09:17:00|0.00069813
09:17:01|0.00069813
09:17:02|0.00069813
09:17:04|0.00069813
09:17:04|0.00069813
09:17:06|0.00069813
09:17:07|0.00069813
09:17:08|0.00069813
09:17:09|0.00069813
09:17:10|0.00069813
09:17:11|0.00069669
09:17:12|0.00069669
09:17:13|0.00069669
09:17:14|0.00069669
09:17:15|0.00069669
09:17:16|0.00069669
09:17:17|0.00069669
09:17:19|0.00069669
09:17:20|0.00069669
09:17:21|0.00069669
09:17:22|0.00069669
09:17:23|0.00069669
09:17:24|0.00069669
09:17:25|0.00069669
09:17:25|0.00069669
09:17:27|0.00069669
09:17:28|0.00069669
09:17:29|0.00069669
09:17:29|0.00069669
09:17:31|0.00069669
09:17:31|0.00069669
09:17:32|0.00069669
09:17:33|0.00069669
09:17:35|0.00069669
09:17:36|0.00069669
09:17:37|0.00069669
09:17:38|0.00069669
09:17:39|0.00069669
09:17:40|0.00069813
09:17:41|0.00069813
09:17:41|0.00069861
09:17:44|0.00069861
09:17:45|0.00069953
09:17:45|0.00069953
09:17:47|0.00069861
09:17:48|0.00069861
09:17:49|0.00069861
09:17:50|0.00069861
09:17:52|0.00069861
09:17:53|0.00069939
09:17:55|0.00069939
09:17:56|0.00069939
09:17:56|0.00069939
09:17:57|0.00069939
09:17:58|0.00069939
09:17:59|0.00069939
09:18:00|0.00069939
09:18:01|0.00069939
09:18:02|0.00069939
09:18:03|0.00069939
09:18:05|0.00069923
09:18:05|0.00069923
09:18:06|0.00069923
09:18:07|0.00069923
09:18:09|0.00069923
09:18:10|0.00069923
09:18:11|0.00069923
09:18:12|0.00069923
09:18:13|0.00069923
09:18:14|0.00069923
09:18:15|0.00069923
09:18:16|0.00069923
09:18:17|0.00069923
09:18:18|0.00069923
09:18:19|0.00069923
09:18:20|0.00069924
09:18:21|0.00069924
09:18:22|0.00069924
09:18:23|0.00069924
09:18:24|0.00069924
09:18:25|0.00069924
09:18:27|0.00069924
09:18:28|0.00069924
09:18:29|0.00069924
09:18:30|0.00069924
09:18:31|0.00069924
09:18:32|0.00069924
09:18:33|0.00069924
09:18:34|0.00069924
09:18:35|0.00069924
09:18:35|0.00069889
09:18:36|0.00069889
09:18:38|0.00069889
09:18:38|0.00069889
09:18:40|0.00069889
09:18:41|0.00069889
09:18:42|0.00069923
09:18:42|0.00069965
09:18:44|0.00069965
09:18:45|0.00069965
09:18:47|0.00069965
09:18:48|0.00069813
09:18:49|0.00069813
09:18:50|0.00069813
09:18:51|0.00069813
09:18:52|0.00069813
09:18:52|0.00069813
09:18:54|0.00069813
09:18:54|0.00069813
09:18:55|0.00069813
09:18:57|0.00069813
09:18:58|0.00069813
09:18:59|0.00069813
09:19:00|0.00069813
09:19:01|0.00069813
09:19:03|0.00069813
09:19:04|0.00069813
09:19:04|0.00069813
09:19:05|0.00069813
09:19:07|0.00069813
09:19:08|0.00069813
09:19:09|0.00069813
09:19:11|0.00069813
09:19:13|0.00069813
09:19:14|0.00069813
09:19:14|0.00069813
09:19:15|0.00069813
09:19:17|0.00069813
09:19:18|0.00069813
09:19:18|0.00069813
09:19:19|0.00069813
09:19:20|0.00069813
09:19:21|0.00069813
09:19:23|0.00069813
09:19:24|0.00069813
09:19:25|0.00069813
09:19:25|0.00069813
09:19:26|0.00069813
09:19:28|0.00069813
09:19:29|0.00069813
09:19:29|0.00069813
09:19:31|0.00069813
09:19:32|0.00069813
09:19:32|0.00069813
09:19:34|0.00069813
09:19:35|0.00069813
09:19:36|0.00069813
09:19:37|0.00069813
09:19:38|0.00069813
09:19:39|0.00069813
09:19:40|0.00069813
09:19:41|0.00069926
09:19:42|0.00069926
09:19:42|0.00069926
09:19:44|0.00069926
09:19:46|0.00069926
09:19:47|0.00069957
09:19:48|0.00069957
09:19:49|0.00069957
09:19:51|0.00069957
09:19:52|0.00070075
09:19:53|0.00069836
09:19:54|0.00069836
09:19:55|0.00069836
09:19:57|0.00069957
09:19:57|0.00069957
09:19:59|0.00069957
09:19:59|0.00069957
09:20:00|0.00069957
09:20:02|0.00069957
09:20:03|0.00069957
09:20:04|0.00069957
09:20:05|0.00069957
09:20:06|0.00069957
09:20:08|0.00069957
09:20:09|0.00069957
09:20:10|0.00069957
09:20:11|0.00069957
09:20:12|0.00069957
09:20:13|0.00069957
09:20:14|0.00069957
09:20:15|0.00069957
09:20:16|0.00069957
09:20:17|0.00069957
09:20:18|0.00069957
09:20:18|0.00069957
09:20:19|0.00069957
09:20:21|0.00069957
09:20:22|0.00069957
09:20:23|0.00069957
09:20:24|0.00069957
09:20:25|0.00069957
09:20:26|0.00069957
09:20:26|0.00069957
09:20:28|0.00069897
09:20:30|0.00069897
09:20:31|0.00069955
09:20:32|0.00069955
09:20:33|0.00069955
09:20:33|0.00069955
09:20:34|0.00069955
09:20:35|0.00069955
09:20:36|0.00069955
09:20:37|0.00069955
09:20:38|0.00069955
09:20:39|0.00069955
09:20:40|0.00069955
09:20:42|0.00069955
09:20:42|0.00069955
09:20:43|0.00069955
09:20:44|0.00069955
09:20:47|0.00069955
09:20:48|0.00069955
09:20:49|0.00069955
09:20:51|0.00069955
09:20:52|0.00069955
09:20:54|0.00069955
09:20:54|0.00069955
09:20:57|0.00069955
09:20:57|0.00069955
09:20:58|0.00069955
09:21:00|0.00069955
09:21:00|0.00069955
09:21:01|0.00069955
09:21:03|0.00069955
09:21:04|0.00069955
09:21:05|0.00069955
09:21:06|0.00069955
09:21:07|0.00069955
09:21:08|0.00069955
09:21:09|0.00069955
09:21:10|0.00069955
09:21:11|0.00069955
09:21:12|0.00069955
09:21:13|0.00069955
09:21:15|0.00069805
09:21:16|0.000698
09:21:16|0.000698
09:21:18|0.000698
09:21:18|0.000698
09:21:20|0.000698
09:21:20|0.000698
09:21:22|0.000698
09:21:22|0.000698
09:21:24|0.000698
09:21:26|0.000698
09:21:26|0.00069766
09:21:27|0.00069547
09:21:29|0.00069547
09:21:29|0.00069547
09:21:30|0.00069547
09:21:32|0.00069547
09:21:32|0.00069547
09:21:35|0.00069547
09:21:35|0.00069547
09:21:36|0.00069547
09:21:37|0.00069547
09:21:38|0.00069547
09:21:39|0.00069547
09:21:40|0.00069547
09:21:41|0.00069547
09:21:42|0.00069623
09:21:43|0.00069623
09:21:44|0.00069623
09:21:45|0.00069623
09:21:46|0.00069623
09:21:48|0.00069623
09:21:49|0.00069623
09:21:50|0.00069623
09:21:51|0.00069623
09:21:52|0.00069623
09:21:54|0.00069623
09:21:54|0.00069623
09:21:57|0.00069581
09:21:58|0.00069581
09:21:58|0.00069581
09:21:59|0.00069581
09:22:01|0.00069581
09:22:02|0.00069581
09:22:03|0.00069581
09:22:03|0.00069581
09:22:04|0.00069581
09:22:05|0.00069581
09:22:06|0.00069581
09:22:08|0.00069581
09:22:09|0.00069581
09:22:09|0.00069623
09:22:10|0.00069623
09:22:12|0.00069563
09:22:12|0.00069563
09:22:14|0.00069563
09:22:16|0.00069563
09:22:16|0.00069595
09:22:18|0.00069595
09:22:19|0.00069595
09:22:20|0.00069595
09:22:21|0.00069595
09:22:22|0.00069648
09:22:23|0.00069648
09:22:24|0.00069648
09:22:25|0.00069648
09:22:26|0.00069648
09:22:27|0.00069648
09:22:28|0.00069648
09:22:29|0.00069648
09:22:30|0.00069648
09:22:31|0.00069648
09:22:32|0.00069648
09:22:33|0.00069538
09:22:34|0.00069538
09:22:35|0.00069538
09:22:36|0.00069477
09:22:37|0.00069477
09:22:38|0.00069477
09:22:39|0.00069477
09:22:40|0.00069477
09:22:41|0.00069477
09:22:42|0.00069477
09:22:43|0.00069477
09:22:44|0.00069477
09:22:45|0.00069477
09:22:46|0.00069477
09:22:47|0.00069477
09:22:49|0.0006953
09:22:51|0.0006953
09:22:52|0.0006953
09:22:54|0.0006953
09:22:55|0.0006953
09:22:55|0.0006953
09:22:57|0.0006953
09:22:59|0.0006953
09:23:00|0.0006953
09:23:01|0.0006953
09:23:01|0.0006953
09:23:03|0.0006953
09:23:03|0.0006953
09:23:04|0.0006953
09:23:06|0.0006953
09:23:08|0.0006953
09:23:09|0.0006953
09:23:10|0.00069821
09:23:11|0.00069821
09:23:12|0.00069821
09:23:13|0.00069821
09:23:14|0.00069821
09:23:15|0.00069821
09:23:16|0.00069821
09:23:17|0.00069821
09:23:18|0.00069821
09:23:19|0.00069821
09:23:20|0.00069821
09:23:21|0.00069821
09:23:22|0.00069542
09:23:23|0.00069542
09:23:24|0.00069542
09:23:25|0.00069542
09:23:26|0.00069542
09:23:27|0.00069542
09:23:28|0.00069542
09:23:29|0.00069542
09:23:30|0.00069542
09:23:31|0.00069542
09:23:32|0.00069542
09:23:33|0.00069542
09:23:34|0.00069542
09:23:35|0.00069542
09:23:36|0.00069542
09:23:37|0.00069542
09:23:38|0.00069542
09:23:39|0.00069542
09:23:40|0.00069542
09:23:41|0.00069542
09:23:42|0.00069542
09:23:43|0.00069542
09:23:44|0.00069542
09:23:45|0.00069542
09:23:46|0.00069542
09:23:47|0.00069542
09:23:48|0.00069542
09:23:50|0.00069542
09:23:52|0.00069542
09:23:54|0.00069542
09:23:54|0.00069542
09:23:56|0.00069542
09:23:57|0.00069542
09:23:58|0.00069542
09:24:00|0.00069542
09:24:02|0.00069542
09:24:02|0.00069542
09:24:03|0.00069542
09:24:05|0.00069542
09:24:06|0.00069542
09:24:07|0.00069542
09:24:08|0.00069542
09:24:09|0.00069542
09:24:10|0.00069542
09:24:11|0.00069542
09:24:12|0.00069542
09:24:13|0.00069542
09:24:14|0.00069542
09:24:16|0.00069542
09:24:16|0.00069542
09:24:18|0.00069542
09:24:19|0.00069542
09:24:20|0.00069542
09:24:21|0.00069542
09:24:22|0.00069542
09:24:23|0.00069542
09:24:24|0.00069542
09:24:25|0.00069542
09:24:26|0.00069542
09:24:27|0.00069542
09:24:28|0.00069542
09:24:28|0.00069405
09:24:30|0.00069405
09:24:30|0.00069405
09:24:32|0.00069405
09:24:33|0.00069405
09:24:34|0.00069405
09:24:35|0.00069542
09:24:35|0.00069542
09:24:37|0.00069542
09:24:38|0.00069542
09:24:39|0.00069486
09:24:39|0.00069486
09:24:41|0.00069486
09:24:42|0.00069606
09:24:43|0.00069606
09:24:44|0.00069507
09:24:45|0.00069507
09:24:46|0.00069507
09:24:46|0.00069507
09:24:48|0.00069507
09:24:49|0.00069507
09:24:49|0.00069725
09:24:52|0.00069725
09:24:52|0.00069725
09:24:53|0.00069725
09:24:55|0.00069725
09:24:55|0.00069725
09:24:58|0.00069725
09:24:59|0.00069678
09:24:59|0.00069678
09:25:00|0.00069516
09:25:01|0.00069516
09:25:02|0.00069516
09:25:03|0.00069516
09:25:04|0.00069861
09:25:06|0.00069861
09:25:07|0.00069861
09:25:09|0.00069861
09:25:10|0.00069861
09:25:11|0.00069861
09:25:12|0.00069861
09:25:13|0.00069861
09:25:15|0.00069861
09:25:15|0.000696
09:25:17|0.000696
09:25:18|0.00069678
09:25:19|0.00069678
09:25:19|0.00069678
09:25:21|0.00069678
09:25:22|0.00069678
09:25:22|0.00069678
09:25:23|0.00069678
09:25:24|0.00069678
09:25:26|0.00069678
09:25:26|0.00069678
09:25:27|0.00069678
09:25:28|0.00069678
09:25:29|0.00069678
09:25:30|0.00069678
09:25:31|0.00069678
09:25:32|0.00069678
09:25:33|0.00069678
09:25:34|0.00069861
09:25:35|0.00069861
09:25:37|0.00069861
09:25:38|0.00069861
09:25:39|0.00069861
09:25:39|0.00069861
09:25:40|0.00069861
09:25:42|0.00069861
09:25:42|0.00069861
09:25:43|0.00069861
09:25:46|0.00069861
09:25:46|0.00069861
09:25:47|0.00069861
09:25:48|0.00069861
09:25:49|0.00069861
09:25:51|0.00069861
09:25:53|0.00069861
09:25:55|0.00069861
09:25:56|0.00069965
09:25:57|0.00069965
09:25:58|0.00069965
09:25:59|0.00069965
09:26:01|0.00069965
09:26:02|0.00069965
09:26:03|0.00069965
09:26:04|0.00069965
09:26:05|0.00069965
09:26:07|0.00069965
09:26:08|0.00069965
09:26:09|0.00069965
09:26:09|0.00069965
09:26:10|0.00069965
09:26:12|0.00069965
09:26:13|0.00069965
09:26:13|0.00069965
09:26:14|0.00069965
09:26:15|0.00069965
09:26:17|0.00069965
09:26:18|0.00069965
09:26:18|0.00069965
09:26:20|0.00069965
09:26:20|0.00069965
09:26:21|0.00069965
09:26:24|0.00069965
09:26:24|0.00069965
09:26:25|0.00069965
09:26:26|0.00069965
09:26:27|0.00069965
09:26:28|0.00069965
09:26:29|0.00069965
09:26:30|0.00069965
09:26:31|0.00069678
09:26:33|0.00069477
09:26:34|0.00069477
09:26:35|0.00069477
09:26:36|0.00069477
09:26:37|0.00069477
09:26:38|0.00069477
09:26:39|0.00069477
09:26:40|0.00069477
09:26:41|0.00069477
09:26:42|0.00069477
09:26:43|0.00069477
09:26:44|0.00069477
09:26:45|0.00069378
09:26:46|0.00069378
09:26:47|0.00069477
09:26:48|0.00069477
09:26:49|0.00069477
09:26:50|0.00069477
09:26:51|0.0006949
09:26:53|0.0006949
09:26:55|0.0006949
09:26:57|0.0006949
09:26:57|0.0006949
09:26:58|0.0006949
09:26:59|0.0006949
09:27:00|0.0006949
09:27:02|0.0006949
09:27:03|0.0006949
09:27:04|0.0006949
09:27:05|0.0006949
09:27:06|0.0006949
09:27:07|0.0006949
09:27:08|0.0006949
09:27:09|0.0006949
09:27:10|0.0006949
09:27:11|0.0006949
09:27:12|0.0006949
09:27:13|0.0006949
09:27:14|0.0006949
09:27:15|0.0006949
09:27:17|0.0006949
09:27:18|0.00069478
09:27:19|0.00069478
09:27:20|0.00069478
09:27:21|0.00069478
09:27:22|0.00069478
09:27:23|0.00069478
09:27:24|0.00069478
09:27:25|0.00069478
09:27:26|0.00069478
09:27:27|0.00069478
09:27:28|0.00069478
09:27:29|0.00069478
09:27:30|0.00069478
09:27:31|0.00069478
09:27:32|0.00069478
09:27:33|0.00069654
09:27:34|0.00069654
09:27:35|0.00069654
09:27:36|0.00069654
09:27:37|0.00069654
09:27:38|0.00069654
09:27:39|0.00069654
09:27:40|0.00069654
09:27:41|0.00069654
09:27:42|0.00069654
09:27:43|0.00069654
09:27:44|0.00069654
09:27:44|0.00069654
09:27:46|0.00069654
09:27:47|0.00069654
09:27:47|0.00069654
09:27:49|0.00069654
09:27:50|0.00069654
09:27:51|0.00069654
09:27:52|0.00069654
09:27:54|0.00069654
09:27:56|0.00069654
09:27:56|0.00069513
09:27:57|0.00069513
09:27:58|0.00069513
09:27:59|0.00069513
09:28:00|0.00069513
09:28:02|0.00069513
09:28:03|0.00069513
09:28:04|0.00069513
09:28:05|0.00069513
09:28:06|0.00069513
09:28:07|0.00069513
09:28:08|0.00069513
09:28:09|0.00069468
09:28:10|0.00069468
09:28:12|0.00069468
09:28:12|0.00069468
09:28:14|0.00069468
09:28:15|0.00069468
09:28:16|0.00069468
09:28:18|0.00069319
09:28:20|0.00069259
09:28:20|0.00069259
09:28:22|0.00069259
09:28:22|0.00069259
09:28:23|0.00069308
09:28:24|0.00069308
09:28:25|0.00069308
09:28:26|0.00069308
09:28:28|0.00069308
09:28:28|0.00069308
09:28:29|0.00069308
09:28:30|0.00069308
09:28:31|0.00069308
09:28:32|0.00069308
09:28:33|0.00069308
09:28:34|0.00069308
09:28:35|0.00069308
09:28:36|0.00069308
09:28:37|0.00069308
09:28:38|0.00069308
09:28:39|0.00069308
09:28:41|0.00069308
09:28:41|0.00069308
09:28:42|0.00069308
09:28:43|0.00069308
09:28:45|0.00069325
09:28:45|0.00069325
09:28:46|0.00069325
09:28:47|0.00069325
09:28:48|0.00069325
09:28:50|0.00069325
09:28:51|0.00069325
09:28:51|0.00069325
09:28:53|0.00069465
09:28:55|0.00069465
09:28:56|0.00069465
09:28:58|0.00069465
09:28:59|0.00069465
09:29:00|0.00069465
09:29:01|0.00069465
09:29:02|0.00069465
09:29:03|0.00069465
09:29:04|0.00069465
09:29:05|0.00069465
09:29:06|0.00069465
09:29:07|0.00069465
09:29:08|0.00069465
09:29:09|0.00069465
09:29:10|0.00069465
09:29:11|0.00069465
09:29:12|0.00069465
09:29:13|0.00069465
09:29:14|0.00069465
09:29:15|0.00069465
09:29:17|0.00069465
09:29:18|0.00069465
09:29:19|0.00069465
09:29:20|0.00069465
09:29:21|0.00069465
09:29:22|0.00069465
09:29:23|0.00069465
09:29:24|0.00069465
09:29:25|0.00069465
09:29:26|0.00069465
09:29:27|0.00069465
09:29:27|0.00069465
09:29:29|0.00069465
09:29:30|0.00069465
09:29:31|0.00069465
09:29:32|0.00069466
09:29:33|0.00069466
09:29:33|0.00069466
09:29:35|0.00069466
09:29:36|0.00069466
09:29:37|0.00069466
09:29:38|0.00069466
09:29:39|0.00069466
09:29:40|0.00069305
09:29:41|0.00069305
09:29:43|0.00069305
09:29:43|0.00069305
09:29:44|0.00069305
09:29:45|0.00069305
09:29:46|0.00069305
09:29:47|0.00069305
09:29:49|0.00069305
09:29:49|0.00069305
09:29:50|0.00069305
09:29:51|0.00069305
09:29:52|0.00069305
09:29:53|0.00069486
09:29:56|0.00069486
09:29:56|0.00069486
09:29:57|0.00069486
09:29:58|0.00069486
09:30:00|0.00069439
09:30:01|0.00069439
09:30:02|0.00069439
09:30:02|0.00069439
09:30:04|0.00070136
09:30:05|0.00070136
09:30:07|0.00070136
09:30:08|0.00070136
09:30:09|0.00069543
09:30:10|0.00069543
09:30:10|0.00069543
09:30:12|0.00069543
09:30:13|0.00069543
09:30:14|0.00069573
09:30:14|0.00069573
09:30:16|0.00069573
09:30:17|0.00069573
09:30:18|0.00069573
09:30:19|0.00069573
09:30:20|0.00069747
09:30:21|0.00069477
09:30:23|0.00069477
09:30:23|0.00069477
09:30:25|0.00069477
09:30:26|0.00069477
09:30:27|0.00069477
09:30:27|0.00069477
09:30:29|0.00069477
09:30:30|0.00069477
09:30:30|0.00069477
09:30:32|0.00069477
09:30:33|0.00069477
09:30:33|0.00069477
09:30:35|0.00069477
09:30:35|0.00069477
09:30:36|0.00069477
09:30:37|0.00069477
09:30:39|0.00069477
09:30:40|0.00069477
09:30:41|0.00069477
09:30:41|0.00069477
09:30:42|0.00069477
09:30:43|0.00069477
09:30:44|0.00069524
09:30:45|0.0006943
09:30:46|0.0006943
09:30:48|0.0006943
09:30:48|0.0006943
09:30:49|0.0006943
09:30:50|0.0006943
09:30:51|0.0006943
09:30:52|0.0006943
09:30:53|0.0006943
09:30:55|0.0006943
09:30:56|0.0006943
09:30:57|0.0006943
09:30:58|0.0006943
09:30:59|0.0006943
09:31:00|0.0006943
09:31:02|0.0006943
09:31:03|0.0006943
09:31:05|0.0006943
09:31:05|0.0006943
09:31:06|0.0006943
09:31:07|0.0006943
09:31:09|0.0006943
09:31:09|0.0006943
09:31:10|0.0006943
09:31:12|0.0006943
09:31:13|0.0006943
09:31:13|0.0006943
09:31:15|0.0006932
09:31:15|0.0006932
09:31:17|0.0006932
09:31:18|0.0006932
09:31:19|0.00069319
09:31:19|0.00069319
09:31:20|0.00069319
09:31:21|0.00069319
09:31:23|0.0006925
09:31:24|0.0006925
09:31:25|0.0006925
09:31:26|0.0006925
09:31:27|0.0006925
09:31:27|0.0006925
09:31:28|0.0006925
09:31:30|0.0006925
09:31:31|0.0006925
09:31:32|0.00069091
09:31:33|0.00069091
09:31:34|0.00069091
09:31:35|0.00069091
09:31:37|0.00069242
09:31:37|0.00069242
09:31:38|0.00069242
09:31:39|0.00069242
09:31:40|0.00069276
09:31:41|0.00069276
09:31:42|0.00069276
09:31:44|0.00069276
09:31:44|0.00069276
09:31:45|0.00069276
09:31:46|0.00069276
09:31:47|0.00069276
09:31:48|0.00069276
09:31:49|0.00069276
09:31:50|0.00069276
09:31:51|0.00069276
09:31:52|0.00069276
09:31:53|0.00069276
09:31:54|0.00069276
09:31:55|0.00069276
09:31:57|0.00069276
09:31:58|0.00069276
09:32:00|0.00069276
09:32:02|0.00069276
09:32:03|0.00069276
09:32:04|0.00069177
09:32:04|0.00069035
09:32:06|0.00069035
09:32:07|0.00069035
09:32:08|0.00069035
09:32:09|0.00069035
09:32:09|0.00069035
09:32:11|0.00069035
09:32:12|0.00069035
09:32:12|0.00069035
09:32:15|0.00069035
09:32:15|0.00069035
09:32:17|0.00069035
09:32:17|0.00069035
09:32:18|0.00069035
09:32:19|0.00069156
09:32:20|0.00069144
09:32:21|0.00069144
09:32:22|0.00069144
09:32:23|0.00069013
09:32:24|0.00068891
09:32:25|0.00068841
09:32:26|0.00068841
09:32:27|0.00068841
09:32:28|0.00068841
09:32:29|0.00068841
09:32:30|0.00068841
09:32:32|0.00068841
09:32:32|0.00068841
09:32:33|0.00068841
09:32:34|0.00068841
09:32:35|0.00068841
09:32:36|0.00068841
09:32:37|0.00068841
09:32:38|0.00068841
09:32:39|0.00068841
09:32:40|0.00068841
09:32:41|0.00068841
09:32:42|0.00068841
09:32:43|0.00068841
09:32:44|0.00068841
09:32:45|0.00068841
09:32:46|0.00068938
09:32:47|0.00068938
09:32:48|0.00068938
09:32:49|0.00068938
09:32:50|0.00068938
09:32:51|0.00068938
09:32:52|0.00068789
09:32:53|0.00068789
09:32:54|0.00068789
09:32:55|0.00068789
09:32:56|0.00068789
09:32:58|0.00068789
09:32:59|0.00068789
09:33:00|0.00068789
09:33:02|0.00068789
09:33:03|0.00068789
09:33:04|0.00068789
09:33:05|0.00068789
09:33:06|0.00068789
09:33:07|0.00068789
09:33:09|0.00068789
09:33:10|0.00068789
09:33:10|0.00068789
09:33:12|0.00068789
09:33:13|0.00068789
09:33:14|0.00068789
09:33:15|0.00068789
09:33:16|0.00068789
09:33:16|0.00068789
09:33:18|0.00068789
09:33:18|0.00068789
09:33:19|0.00068789
09:33:20|0.00068789
09:33:23|0.00068789
09:33:23|0.00068789
09:33:25|0.00068789
09:33:25|0.00068789
09:33:26|0.00068709
09:33:27|0.00068698
09:33:28|0.00068698
09:33:29|0.00068698
09:33:30|0.00068698
09:33:31|0.00068152
09:33:32|0.00067656
09:33:33|0.00068135
09:33:34|0.00068136
09:33:35|0.00068143
09:33:36|0.00068143
09:33:38|0.00068143
09:33:38|0.00067967
09:33:39|0.00068132
09:33:40|0.00068132
09:33:41|0.00068132
09:33:42|0.00068132
09:33:43|0.00068132
09:33:44|0.00068132
09:33:45|0.00068132
09:33:46|0.00068132
09:33:47|0.00068081
09:33:48|0.00068081
09:33:49|0.00068081
09:33:50|0.00068081
09:33:51|0.00068081
09:33:52|0.00068081
09:33:54|0.00068081
09:33:55|0.00068081
09:33:56|0.00068081
09:33:57|0.00068081
09:33:58|0.00068081
09:34:00|0.00068081
09:34:01|0.00068081
09:34:02|0.00068081
09:34:04|0.00068081
09:34:05|0.00068081
09:34:06|0.00068081
09:34:07|0.00068081
09:34:08|0.00068081
09:34:09|0.00068081
09:34:10|0.00068081
09:34:11|0.00068081
09:34:11|0.00068081
09:34:13|0.00068081
09:34:13|0.00068001
09:34:14|0.00068001
09:34:16|0.00068001
09:34:16|0.00068001
09:34:18|0.00068001
09:34:19|0.00068001
09:34:20|0.00068
09:34:21|0.00068
09:34:22|0.00068
09:34:22|0.00068
09:34:24|0.0006802
09:34:26|0.0006802
09:34:26|0.0006802
09:34:27|0.0006802
09:34:28|0.0006802
09:34:29|0.00068111
09:34:30|0.00068111
09:34:31|0.00068111
09:34:32|0.00068111
09:34:34|0.00068126
09:34:34|0.00068126
09:34:35|0.00068126
09:34:36|0.00068126
09:34:37|0.00068126
09:34:39|0.00068126
09:34:39|0.00068126
09:34:41|0.00068126
09:34:41|0.00068126
09:34:42|0.00068126
09:34:43|0.00068126
09:34:44|0.00068238
09:34:45|0.00068246
09:34:46|0.00068246
09:34:47|0.00068246
09:34:48|0.00068246
09:34:49|0.00068246
09:34:50|0.00068246
09:34:51|0.00068246
09:34:52|0.00068069
09:34:53|0.00068142
09:34:54|0.00068142
09:34:55|0.00068142
09:34:56|0.00068142
09:34:57|0.00068142
09:34:58|0.00068142
09:34:59|0.00068142
09:35:01|0.00068142
09:35:02|0.00068142
09:35:04|0.00068142
09:35:06|0.00068142
09:35:07|0.00068142
09:35:07|0.00068142
09:35:09|0.00068142
09:35:10|0.00068142
09:35:11|0.00068142
09:35:12|0.00068142
09:35:13|0.00068142
09:35:14|0.00068142
09:35:15|0.00068142
09:35:16|0.00068142
09:35:17|0.00068142
09:35:18|0.00068142
09:35:19|0.00068142
09:35:20|0.00068101
09:35:21|0.00068101
09:35:22|0.00068101
09:35:23|0.00068148
09:35:24|0.00068148
09:35:25|0.00068148
09:35:26|0.00068148
09:35:27|0.00068148
09:35:28|0.00068148
09:35:29|0.00068148
09:35:30|0.00068148
09:35:31|0.00068148
09:35:32|0.00068148
09:35:33|0.00068148
09:35:34|0.00068148
09:35:35|0.00068148
09:35:36|0.00068351
09:35:37|0.00068351
09:35:38|0.00068351
09:35:39|0.00068351
09:35:40|0.00068351
09:35:41|0.00068351
09:35:42|0.00068351
09:35:43|0.00068351
09:35:44|0.00068351
09:35:45|0.00068412
09:35:46|0.00068412
09:35:47|0.00068412
09:35:48|0.00068412
09:35:49|0.00068385
09:35:50|0.00068385
09:35:51|0.00068385
09:35:52|0.00068385
09:35:53|0.00068385
09:35:54|0.00068385
09:35:55|0.00068385
09:35:56|0.00068385
09:35:57|0.00068385
09:35:58|0.00068385
09:35:59|0.00068385
09:36:00|0.00068385
09:36:02|0.00068385
09:36:04|0.00068385
09:36:06|0.00068148
09:36:07|0.00068148
09:36:08|0.00068148
09:36:09|0.0006818
09:36:10|0.00068148
09:36:12|0.00068148
09:36:12|0.00068148
09:36:14|0.00068148
09:36:15|0.00068148
09:36:15|0.00068148
09:36:17|0.00068148
09:36:18|0.00068148
09:36:19|0.00068148
09:36:20|0.00068148
09:36:20|0.00068148
09:36:22|0.00068148
09:36:23|0.00068148
09:36:24|0.00068148
09:36:25|0.00068148
09:36:26|0.00068148
09:36:26|0.00068148
09:36:28|0.00068148
09:36:28|0.00068148
09:36:31|0.00068148
09:36:31|0.00068148
09:36:33|0.00068148
09:36:33|0.00068148
09:36:35|0.00068148
09:36:35|0.00068148
09:36:36|0.00068148
09:36:38|0.00068148
09:36:39|0.00068148
09:36:39|0.00068148
09:36:40|0.00068148
09:36:42|0.00068148
09:36:43|0.00068148
09:36:44|0.00068101
09:36:45|0.00068069
09:36:46|0.00068069
09:36:46|0.00068069
09:36:48|0.00068006
09:36:48|0.00067985
09:36:49|0.00067985
09:36:50|0.00067985
09:36:52|0.00068
09:36:52|0.00068
09:36:53|0.00068
09:36:54|0.00068
09:36:56|0.00068
09:36:57|0.00068221
09:36:58|0.00068221
09:36:58|0.00068221
09:36:59|0.00068221
09:37:00|0.00068221
09:37:03|0.00068221
09:37:04|0.00068221
09:37:05|0.00068221
09:37:07|0.00068221
09:37:08|0.00068221
09:37:10|0.00068221
09:37:10|0.00068221
09:37:12|0.00068221
09:37:12|0.00068221
09:37:14|0.00068221
09:37:16|0.00068221
09:37:16|0.00068221
09:37:17|0.00068221
09:37:18|0.00068221
09:37:20|0.00068221
09:37:20|0.00068221
09:37:21|0.00068221
09:37:23|0.00068221
09:37:23|0.00068221
09:37:25|0.00068221
09:37:26|0.00068221
09:37:27|0.00068221
09:37:27|0.00068221
09:37:29|0.00068221
09:37:30|0.00068221
09:37:31|0.00068221
09:37:31|0.00068221
09:37:32|0.00068221
09:37:33|0.00068221
09:37:35|0.00068133
09:37:35|0.00068133
09:37:36|0.00068133
09:37:38|0.00068133
09:37:39|0.00068133
09:37:40|0.00067975
09:37:41|0.00067975
09:37:42|0.00067975
09:37:43|0.00067975
09:37:44|0.00067975
09:37:45|0.00067975
09:37:46|0.00067975
09:37:47|0.00067975
09:37:48|0.00067975
09:37:49|0.00067975
09:37:50|0.00067975
09:37:51|0.00067975
09:37:52|0.00067975
09:37:53|0.00067975
09:37:54|0.00067975
09:37:55|0.00067975
09:37:56|0.00067975
09:37:57|0.00067975
09:37:58|0.00067975
09:37:59|0.00068307
09:38:00|0.00068231
09:38:01|0.00068231
09:38:03|0.00068231
09:38:04|0.00068206
09:38:06|0.00068206
09:38:08|0.00068206
09:38:08|0.00068206
09:38:09|0.00068206
09:38:10|0.00068206
09:38:12|0.00068206
09:38:13|0.00068206
09:38:14|0.00068206
09:38:15|0.00068206
09:38:16|0.00068206
09:38:17|0.00068206
09:38:18|0.00068206
09:38:19|0.00068206
09:38:21|0.00068206
09:38:22|0.00068206
09:38:23|0.00068206
09:38:24|0.00068206
09:38:25|0.00068206
09:38:26|0.00068206
09:38:27|0.00068206
09:38:27|0.00068206
09:38:29|0.00068206
09:38:30|0.00068206
09:38:31|0.00068206
09:38:32|0.00068206
09:38:33|0.00068206
09:38:34|0.00068206
09:38:35|0.00068206
09:38:36|0.00068206
09:38:36|0.00068206
09:38:37|0.00068206
09:38:39|0.00068206
09:38:40|0.00068206
09:38:41|0.00068206
09:38:42|0.00068206
09:38:43|0.00068206
09:38:44|0.00068206
09:38:45|0.00068206
09:38:45|0.00068206
09:38:46|0.00068206
09:38:48|0.00068206
09:38:49|0.00068206
09:38:50|0.00068206
09:38:50|0.00068206
09:38:52|0.00068206
09:38:53|0.00068206
09:38:54|0.00068206
09:38:55|0.0006816
09:38:55|0.00068206
09:38:57|0.00068206
09:38:58|0.00068206
09:38:59|0.00068206
09:39:00|0.00068206
09:39:01|0.00068206
09:39:02|0.00068206
09:39:03|0.00068206
09:39:05|0.00068206
09:39:05|0.00068206
09:39:07|0.00068206
09:39:08|0.00068206
09:39:09|0.00068206
09:39:10|0.00068206
09:39:12|0.00068206
09:39:12|0.00068206
09:39:13|0.00068206
09:39:14|0.00068206
09:39:15|0.00068206
09:39:16|0.00068206
09:39:17|0.00068206
09:39:18|0.00068327
09:39:19|0.00068327
09:39:21|0.00068327
09:39:22|0.00068327
09:39:23|0.00068327
09:39:24|0.00068327
09:39:25|0.00068327
09:39:27|0.00068327
09:39:28|0.00068327
09:39:29|0.00068327
09:39:30|0.00068327
09:39:31|0.00068327
09:39:31|0.00068327
09:39:33|0.00068327
09:39:34|0.00068327
09:39:35|0.00068327
09:39:36|0.00068327
09:39:37|0.00068327
09:39:38|0.00068327
09:39:39|0.00068327
09:39:40|0.00068327
09:39:41|0.00068327
09:39:42|0.00068327
09:39:43|0.00068327
09:39:44|0.00068493
09:39:45|0.00068493
09:39:46|0.00068493
09:39:47|0.00068493
09:39:48|0.00068493
09:39:49|0.00068493
09:39:50|0.00068493
09:39:51|0.00068493
09:39:52|0.00068493
09:39:53|0.00068493
09:39:54|0.00068511
09:39:55|0.00068511
09:39:56|0.00068511
09:39:57|0.00068511
09:39:58|0.00068511
09:39:59|0.00068511
09:40:00|0.00068511
09:40:01|0.00068511
09:40:02|0.00068511
09:40:03|0.00068511
09:40:04|0.00068511
09:40:06|0.00068385
09:40:08|0.00068385
09:40:09|0.00068385
09:40:10|0.00068385
09:40:11|0.00068385
09:40:12|0.00068385
09:40:13|0.00068385
09:40:14|0.00068385
09:40:15|0.00068385
09:40:15|0.00068385
09:40:17|0.00068385
09:40:18|0.00068408
09:40:19|0.00068408
09:40:20|0.00068408
09:40:21|0.00068408
09:40:22|0.00068408
09:40:22|0.00068408
09:40:24|0.00068408
09:40:25|0.00068408
09:40:25|0.00068408
09:40:27|0.00068349
09:40:28|0.00068349
09:40:29|0.00068349
09:40:30|0.00068349
09:40:32|0.00068349
09:40:33|0.00068349
09:40:34|0.00068349
09:40:35|0.00068349
09:40:35|0.00068349
09:40:37|0.00068349
09:40:37|0.00068349
09:40:39|0.00068349
09:40:39|0.00068349
09:40:40|0.00068349
09:40:41|0.00068349
09:40:43|0.00068349
09:40:44|0.00068349
09:40:45|0.00068349
09:40:46|0.00068349
09:40:46|0.00068349
09:40:47|0.00068349
09:40:49|0.00068349
09:40:49|0.00068397
09:40:51|0.00068397
09:40:51|0.00068397
09:40:52|0.00068397
09:40:53|0.00068397
09:40:54|0.00068397
09:40:55|0.00068397
09:40:57|0.00068397
09:40:58|0.00068397
09:40:58|0.00068397
09:40:59|0.00068397
09:41:00|0.00068397
09:41:02|0.00068397
09:41:02|0.00068456
09:41:03|0.00068456
09:41:04|0.00068456
09:41:06|0.00068456
09:41:08|0.00068456
09:41:10|0.00068456
09:41:12|0.00068456
09:41:12|0.00068456
09:41:13|0.00068456
09:41:15|0.00068456
09:41:16|0.00068399
09:41:17|0.00068398
09:41:18|0.00068398
09:41:19|0.00068398
09:41:20|0.00068398
09:41:21|0.00068398
09:41:22|0.00068398
09:41:23|0.00068398
09:41:24|0.00068398
09:41:26|0.00068398
09:41:26|0.00068398
09:41:27|0.00068398
09:41:29|0.00068398
09:41:29|0.00068398
09:41:30|0.00068398
09:41:31|0.00068398
09:41:32|0.00068398
09:41:33|0.00068398
09:41:34|0.00068398
09:41:36|0.00068439
09:41:36|0.00068439
09:41:37|0.00068439
09:41:38|0.00068439
09:41:39|0.00068439
09:41:40|0.00068439
09:41:41|0.00068439
09:41:42|0.00068439
09:41:43|0.00068439
09:41:44|0.00068439
09:41:46|0.00068439
09:41:47|0.00068439
09:41:48|0.00068205
09:41:49|0.00068205
09:41:50|0.00068205
09:41:51|0.00068205
09:41:52|0.00068205
09:41:53|0.00068205
09:41:54|0.00068205
09:41:55|0.00068205
09:41:56|0.00068205
09:41:57|0.00068205
09:41:58|0.00068205
09:41:59|0.00068205
09:42:00|0.00068205
09:42:01|0.00068205
09:42:02|0.00068208
09:42:03|0.00068208
09:42:04|0.00068208
09:42:05|0.00068208
09:42:06|0.00068208
09:42:08|0.00068208
09:42:10|0.00068208
09:42:10|0.00068208
09:42:11|0.00068208
09:42:13|0.00068265
09:42:15|0.00068265
09:42:16|0.00068265
09:42:18|0.00068265
09:42:19|0.00068265
09:42:19|0.00068265
09:42:21|0.00068265
09:42:22|0.00068265
09:42:22|0.00068265
09:42:25|0.00068369
09:42:25|0.00068369
09:42:26|0.00068369
09:42:27|0.00068369
09:42:28|0.00068369
09:42:30|0.00068369
09:42:31|0.00068369
09:42:32|0.00068369
09:42:33|0.00068369
09:42:34|0.00068369
09:42:35|0.00068369
09:42:36|0.00068369
09:42:37|0.00068369
09:42:38|0.00068369
09:42:39|0.00068369
09:42:40|0.00068369
09:42:41|0.00068369
09:42:42|0.00068369
09:42:43|0.00068369
09:42:44|0.00068369
09:42:45|0.00068369
09:42:46|0.00068369
09:42:47|0.00068369
09:42:48|0.00068369
09:42:49|0.00068369
09:42:50|0.00068369
09:42:51|0.00068369
09:42:52|0.00068369
09:42:53|0.00068369
09:42:54|0.00068369
09:42:55|0.00068369
09:42:56|0.00068369
09:42:57|0.00068369
09:42:58|0.00068369
09:42:59|0.00068369
09:43:00|0.00068369
09:43:02|0.00068369
09:43:04|0.00068369
09:43:04|0.00068369
09:43:05|0.00068369
09:43:07|0.00068369
09:43:09|0.00068369
09:43:09|0.00068369
09:43:11|0.00068321
09:43:12|0.00068321
09:43:13|0.00068321
09:43:14|0.00068321
09:43:16|0.00068321
09:43:17|0.00068321
09:43:18|0.00068367
09:43:19|0.00068367
09:43:20|0.00068367
09:43:21|0.00068367
09:43:22|0.00068367
09:43:22|0.00068367
09:43:24|0.00068367
09:43:24|0.00068367
09:43:26|0.00068367
09:43:27|0.00068367
09:43:28|0.00068367
09:43:29|0.00068367
09:43:30|0.00068367
09:43:31|0.00068367
09:43:32|0.00068367
09:43:33|0.00068367
09:43:34|0.0006826
09:43:35|0.0006826
09:43:35|0.0006826
09:43:37|0.0006826
09:43:38|0.0006826
09:43:39|0.0006826
09:43:40|0.0006826
09:43:41|0.0006826
09:43:41|0.0006826
09:43:43|0.0006826
09:43:44|0.0006826
09:43:45|0.0006826
09:43:45|0.0006826
09:43:47|0.0006826
09:43:48|0.0006826
09:43:49|0.0006826
09:43:50|0.0006826
09:43:51|0.0006826
09:43:52|0.0006826
09:43:53|0.0006826
09:43:54|0.0006826
09:43:55|0.00068236
09:43:56|0.00068236
09:43:57|0.00068236
09:43:58|0.00068236
09:43:59|0.00068236
09:44:00|0.00068236
09:44:01|0.00068236
09:44:02|0.00068236
09:44:03|0.00068236
09:44:04|0.00068236
09:44:05|0.00068236
09:44:06|0.00068236
09:44:07|0.00068236
09:44:08|0.00068236
09:44:10|0.00068236
09:44:12|0.00068236
09:44:12|0.00068236
09:44:13|0.00068236
09:44:15|0.00068236
09:44:16|0.00068236
09:44:17|0.00068236
09:44:18|0.00068236
09:44:19|0.00068236
09:44:20|0.00068236
09:44:21|0.00068236
09:44:22|0.00068236
09:44:23|0.00068236
09:44:24|0.00068236
09:44:26|0.00068236
09:44:27|0.00068236
09:44:28|0.00068236
09:44:29|0.00068236
09:44:30|0.00068236
09:44:31|0.00068236
09:44:32|0.00068236
09:44:34|0.00068236
09:44:34|0.00068236
09:44:35|0.00068236
09:44:36|0.00068236
09:44:38|0.00068236
09:44:38|0.00068236
09:44:40|0.00068236
09:44:40|0.00068236
09:44:42|0.00068236
09:44:43|0.00068236
09:44:43|0.00068236
09:44:45|0.00068236
09:44:45|0.00068236
09:44:47|0.00068236
09:44:47|0.00068236
09:44:48|0.00068236
09:44:50|0.00068236
09:44:50|0.00068236
09:44:51|0.00068236
09:44:52|0.00068236
09:44:53|0.00068236
09:44:55|0.0006824
09:44:56|0.0006824
09:44:56|0.0006824
09:44:57|0.0006824
09:44:58|0.0006824
09:44:59|0.0006824
09:45:01|0.0006824
09:45:01|0.0006824
09:45:03|0.0006824
09:45:04|0.0006824
09:45:04|0.0006824
09:45:05|0.0006824
09:45:06|0.0006824
09:45:07|0.0006824
09:45:08|0.0006824
09:45:11|0.0006824
09:45:11|0.00068236
09:45:13|0.00068236
09:45:15|0.00068236
09:45:16|0.00068236
09:45:18|0.00068236
09:45:19|0.00068236
09:45:20|0.00068236
09:45:20|0.00068236
09:45:22|0.00068236
09:45:23|0.00068236
09:45:24|0.00068236
09:45:25|0.00068236
09:45:26|0.00068236
09:45:27|0.00068236
09:45:27|0.00068236
09:45:29|0.00068236
09:45:30|0.00068236
09:45:31|0.00068236
09:45:32|0.00068236
09:45:33|0.00068236
09:45:34|0.00068236
09:45:35|0.00068236
09:45:36|0.00068236
09:45:36|0.00068236
09:45:37|0.00068236
09:45:39|0.00068236
09:45:40|0.00068236
09:45:42|0.00068236
09:45:42|0.00068236
09:45:44|0.00068236
09:45:44|0.00068027
09:45:45|0.00068027
09:45:46|0.00068029
09:45:47|0.00068029
09:45:48|0.00068029
09:45:49|0.00068029
09:45:50|0.00068118
09:45:51|0.00068118
09:45:52|0.00068118
09:45:53|0.00068118
09:45:54|0.00068118
09:45:56|0.00068118
09:45:57|0.00068118
09:45:57|0.00068118
09:45:58|0.00068118
09:45:59|0.00068118
09:46:00|0.00068118
09:46:01|0.00068118
09:46:02|0.00068118
09:46:03|0.00067894
09:46:04|0.00067894
09:46:05|0.00067894
09:46:06|0.00067667
09:46:08|0.00067667
09:46:08|0.00067667
09:46:09|0.00067667
09:46:11|0.00067667
09:46:12|0.00067667
09:46:13|0.00067667
09:46:14|0.00067667
09:46:15|0.00067667
09:46:16|0.00067897
09:46:17|0.00067897
09:46:19|0.00067897
09:46:20|0.00067897
09:46:21|0.00067897
09:46:22|0.00067897
09:46:23|0.00067897
09:46:24|0.00067897
09:46:24|0.00067897
09:46:26|0.00067897
09:46:27|0.00067897
09:46:28|0.00067897
09:46:29|0.00067897
09:46:30|0.00067897
09:46:31|0.00067897
09:46:32|0.00067897
09:46:33|0.00067897
09:46:34|0.00067897
09:46:35|0.00067897
09:46:36|0.00067897
09:46:37|0.00067897
09:46:38|0.00067897
09:46:39|0.00067897
09:46:40|0.00067897
09:46:41|0.00067897
09:46:42|0.00067897
09:46:43|0.00067897
09:46:44|0.00067897
09:46:45|0.00067897
09:46:46|0.00067897
09:46:47|0.00067897
09:46:48|0.00067897
09:46:49|0.00067897
09:46:50|0.00067897
09:46:51|0.00067897
09:46:52|0.00067897
09:46:53|0.00068236
09:46:54|0.00068246
09:46:55|0.00068246
09:46:56|0.00068246
09:46:57|0.00068246
09:46:58|0.00068246
09:46:59|0.00068246
09:47:00|0.00068246
09:47:02|0.00068246
09:47:02|0.00068246
09:47:04|0.00068246
09:47:05|0.00068246
09:47:05|0.00068246
09:47:07|0.00068246
09:47:07|0.00068246
09:47:09|0.00068246
09:47:10|0.00068246
09:47:11|0.00068246
09:47:13|0.00068246
09:47:13|0.00068246
09:47:16|0.00068246
09:47:17|0.00068246
09:47:17|0.00068246
09:47:19|0.00068246
09:47:19|0.00068246
09:47:20|0.00068246
09:47:21|0.00068246
09:47:22|0.00068246
09:47:23|0.00068246
09:47:24|0.00068246
09:47:25|0.00068246
09:47:26|0.00068246
09:47:27|0.00068246
09:47:29|0.00068246
09:47:29|0.00068246
09:47:30|0.00068246
09:47:31|0.00068246
09:47:33|0.00068246
09:47:33|0.00068246
09:47:34|0.00068251
09:47:35|0.00068251
09:47:36|0.00068251
09:47:38|0.00068251
09:47:39|0.00068251
09:47:40|0.00068251
09:47:41|0.00068251
09:47:42|0.00068251
09:47:43|0.00068251
09:47:44|0.00068251
09:47:45|0.00068251
09:47:46|0.00068251
09:47:48|0.00068404
09:47:49|0.00068404
09:47:50|0.00068404
09:47:50|0.00068404
09:47:51|0.0006843
09:47:53|0.0006843
09:47:53|0.0006843
09:47:55|0.0006843
09:47:56|0.0006843
09:47:57|0.0006843
09:47:57|0.0006843
09:47:59|0.0006843
09:48:00|0.0006843
09:48:01|0.0006843
09:48:02|0.0006843
09:48:03|0.0006843
09:48:04|0.0006843
09:48:06|0.0006843
09:48:06|0.0006843
09:48:07|0.0006843
09:48:08|0.0006843
09:48:09|0.0006843
09:48:10|0.0006845
09:48:13|0.0006845
09:48:14|0.0006845
09:48:16|0.0006845
09:48:16|0.0006845
09:48:19|0.0006845
09:48:20|0.0006845
09:48:21|0.0006845
09:48:21|0.0006845
09:48:22|0.0006853
09:48:24|0.0006853
09:48:25|0.0006853
09:48:26|0.0006853
09:48:26|0.00068546
09:48:28|0.00068546
09:48:29|0.00068546
09:48:31|0.00068546
09:48:31|0.00068546
09:48:32|0.00068546
09:48:33|0.00068546
09:48:34|0.00068546
09:48:35|0.00068546
09:48:36|0.00068546
09:48:37|0.00068546
09:48:38|0.0006855
09:48:39|0.00068596
09:48:40|0.00068596
09:48:41|0.00068596
09:48:42|0.00068596
09:48:43|0.00068596
09:48:44|0.00068596
09:48:45|0.00068655
09:48:46|0.00068655
09:48:47|0.00068655
09:48:48|0.00068655
09:48:49|0.00068682
09:48:50|0.00068682
09:48:51|0.00068682
09:48:52|0.00068682
09:48:53|0.00068682
09:48:54|0.0006865
09:48:55|0.0006865
09:48:56|0.0006865
09:48:57|0.0006865
09:48:58|0.0006865
09:48:59|0.0006865
09:49:00|0.0006865
09:49:01|0.0006865
09:49:03|0.0006865
09:49:04|0.0006865
09:49:05|0.0006865
09:49:06|0.0006865
09:49:07|0.0006865
09:49:09|0.0006865
09:49:10|0.0006865
09:49:11|0.0006865
09:49:11|0.0006865
09:49:12|0.0006865
09:49:15|0.0006865
09:49:15|0.0006865
09:49:17|0.0006865
09:49:17|0.0006865
09:49:19|0.0006865
09:49:20|0.0006865
09:49:21|0.00068554
09:49:22|0.00068554
09:49:23|0.00068554
09:49:25|0.00068554
09:49:26|0.00068554
09:49:27|0.00068554
09:49:28|0.00068554
09:49:29|0.00068554
09:49:30|0.00068554
09:49:31|0.00068554
09:49:32|0.00068554
09:49:33|0.00068554
09:49:34|0.00068554
09:49:35|0.00068554
09:49:36|0.00068554
09:49:37|0.00068554
09:49:38|0.00068554
09:49:40|0.00068554
09:49:40|0.00068554
09:49:42|0.0006865
09:49:42|0.0006865
09:49:43|0.0006865
09:49:44|0.0006865
09:49:46|0.0006865
09:49:47|0.0006865
09:49:47|0.0006865
09:49:49|0.0006865
09:49:50|0.0006865
09:49:50|0.0006865
09:49:52|0.0006865
09:49:53|0.0006865
09:49:54|0.0006865
09:49:54|0.0006865
09:49:55|0.0006865
09:49:56|0.0006865
09:49:57|0.0006865
09:49:59|0.0006865
09:50:00|0.0006865
09:50:01|0.0006865
09:50:02|0.0006865
09:50:02|0.0006865
09:50:04|0.0006865
09:50:04|0.0006865
09:50:05|0.0006865
09:50:06|0.0006865
09:50:08|0.0006865
09:50:09|0.0006865
09:50:09|0.0006865
09:50:11|0.0006865
09:50:11|0.0006865
09:50:13|0.0006865
09:50:14|0.0006865
09:50:16|0.00068575
09:50:17|0.00068576
09:50:18|0.00068576
09:50:20|0.00068576
09:50:21|0.00068576
09:50:22|0.00068576
09:50:22|0.00068576
09:50:24|0.00068576
09:50:24|0.00068576
09:50:26|0.00068576
09:50:27|0.00068576
09:50:28|0.00068576
09:50:29|0.00068576
09:50:30|0.00068576
09:50:31|0.00068648
09:50:33|0.00068648
09:50:34|0.00068648
09:50:34|0.00068648
09:50:35|0.00068575
09:50:37|0.00068575
09:50:38|0.00068575
09:50:39|0.00068575
09:50:40|0.0006855
09:50:40|0.0006855
09:50:41|0.0006855
09:50:42|0.0006855
09:50:43|0.00068529
09:50:44|0.00068529
09:50:46|0.00068529
09:50:47|0.00068529
09:50:48|0.00068529
09:50:48|0.00068529
09:50:49|0.00068529
09:50:51|0.00068452
09:50:52|0.00068452
09:50:52|0.00068452
09:50:54|0.00068452
09:50:54|0.00068452
09:50:56|0.00068452
09:50:57|0.00068452
09:50:58|0.00068452
09:50:58|0.00068452
09:50:59|0.00068452
09:51:01|0.00068452
09:51:01|0.00068452
09:51:03|0.00068452
09:51:04|0.00068452
09:51:04|0.00068452
09:51:05|0.00068452
09:51:06|0.00068452
09:51:07|0.00068546
09:51:09|0.00068546
09:51:10|0.00068546
09:51:10|0.00068546
09:51:12|0.00068546
09:51:13|0.00068546
09:51:14|0.00068546
09:51:14|0.00068546
09:51:15|0.00068546
09:51:18|0.00068546
09:51:18|0.00068546
09:51:20|0.00068546
09:51:22|0.00068546
09:51:23|0.00068546
09:51:25|0.00068546
09:51:25|0.00068546
09:51:27|0.00068546
09:51:28|0.00068546
09:51:29|0.00068546
09:51:31|0.00068546
09:51:31|0.00068546
09:51:32|0.00068546
09:51:33|0.00068546
09:51:34|0.00068546
09:51:35|0.00068546
09:51:36|0.00068546
09:51:37|0.00068546
09:51:38|0.00068546
09:51:39|0.00068546
09:51:40|0.00068546
09:51:41|0.00068546
09:51:42|0.00068546
09:51:43|0.00068546
09:51:44|0.00068546
09:51:46|0.00068546
09:51:47|0.00068546
09:51:48|0.00068546
09:51:49|0.00068546
09:51:50|0.00068546
09:51:51|0.00068546
09:51:52|0.00068546
09:51:53|0.00068546
09:51:54|0.00068546
09:51:55|0.00068546
09:51:56|0.00068546
09:51:57|0.00068546
09:51:58|0.00068546
09:51:59|0.00068546
09:52:00|0.00068546
09:52:02|0.00068546
09:52:03|0.00068546
09:52:03|0.00068546
09:52:04|0.00068546
09:52:06|0.00068546
09:52:06|0.00068546
09:52:08|0.00068546
09:52:08|0.00068546
09:52:10|0.00068546
09:52:11|0.00068546
09:52:12|0.0006837
09:52:13|0.0006837
09:52:14|0.0006837
09:52:15|0.0006837
09:52:15|0.0006837
09:52:17|0.0006837
09:52:18|0.0006837
09:52:19|0.0006837
09:52:21|0.0006837
09:52:23|0.0006837
09:52:24|0.0006837
09:52:25|0.0006837
09:52:26|0.0006837
09:52:27|0.0006837
09:52:28|0.0006837
09:52:29|0.0006837
09:52:30|0.0006837
09:52:31|0.0006837
09:52:32|0.0006837
09:52:33|0.0006837
09:52:34|0.0006837
09:52:35|0.0006837
09:52:36|0.0006837
09:52:37|0.0006837
09:52:38|0.0006837
09:52:39|0.0006837
09:52:40|0.0006837
09:52:41|0.0006837
09:52:42|0.0006837
09:52:43|0.0006837
09:52:44|0.0006837
09:52:45|0.0006837
09:52:47|0.0006837
09:52:48|0.0006837
09:52:49|0.0006837
09:52:49|0.0006837
09:52:51|0.0006837
09:52:52|0.0006837
09:52:53|0.0006837
09:52:54|0.0006837
09:52:55|0.0006837
09:52:56|0.0006837
09:52:57|0.0006837
09:52:58|0.0006837
09:52:59|0.0006837
09:53:00|0.0006837
09:53:01|0.0006837
09:53:02|0.0006837
09:53:03|0.0006837
09:53:04|0.0006837
09:53:05|0.0006849
09:53:06|0.0006849
09:53:07|0.0006849
09:53:08|0.0006849
09:53:09|0.0006849
09:53:10|0.00068391
09:53:11|0.00068483
09:53:12|0.00068483
09:53:13|0.00068483
09:53:14|0.00068483
09:53:15|0.00068483
09:53:16|0.00068483
09:53:18|0.00068483
09:53:19|0.00068483
09:53:21|0.00068483
09:53:21|0.00068483
09:53:23|0.00068483
09:53:24|0.0006849
09:53:25|0.0006849
09:53:25|0.0006849
09:53:27|0.0006849
09:53:28|0.0006849
09:53:29|0.00068596
09:53:30|0.00068596
09:53:32|0.00068596
09:53:32|0.00068596
09:53:33|0.00068596
09:53:34|0.00068596
09:53:35|0.00068596
09:53:36|0.00068596
09:53:38|0.00068575
09:53:40|0.00068575
09:53:40|0.00068575
09:53:42|0.00068575
09:53:42|0.00068575
09:53:43|0.00068575
09:53:44|0.00068575
09:53:46|0.00068575
09:53:47|0.00068575
09:53:48|0.00068575
09:53:49|0.00068575
09:53:49|0.0006852
09:53:51|0.0006852
09:53:52|0.0006852
09:53:52|0.0006852
09:53:54|0.0006852
09:53:54|0.0006852
09:53:55|0.0006852
09:53:57|0.0006852
09:53:58|0.0006852
09:53:58|0.0006852
09:54:00|0.0006852
09:54:01|0.00068296
09:54:02|0.00068296
09:54:03|0.00068296
09:54:03|0.00068296
09:54:05|0.00068296
09:54:06|0.00068296
09:54:07|0.00068296
09:54:08|0.00068296
09:54:09|0.00068296
09:54:10|0.00068296
09:54:11|0.00068296
09:54:12|0.00068296
09:54:13|0.00068296
09:54:13|0.00068398
09:54:14|0.00068398
09:54:15|0.00068398
09:54:17|0.00068398
09:54:18|0.00068398
09:54:19|0.00068404
09:54:21|0.00068404
09:54:22|0.00068404
09:54:23|0.00068404
09:54:25|0.00068404
09:54:27|0.00068404
09:54:27|0.00068404
09:54:29|0.00068404
09:54:30|0.00068404
09:54:30|0.00068404
09:54:31|0.00068404
09:54:32|0.00068404
09:54:34|0.00068404
09:54:34|0.00068404
09:54:36|0.00068404
09:54:37|0.00068404
09:54:37|0.00068404
09:54:39|0.00068404
09:54:39|0.00068404
09:54:41|0.00068404
09:54:41|0.00068404
09:54:43|0.00068504
09:54:44|0.00068504
09:54:45|0.00068504
09:54:46|0.00068504
09:54:47|0.00068504
09:54:48|0.00068504
09:54:49|0.00068504
09:54:50|0.00068504
09:54:51|0.0006853
09:54:52|0.0006853
09:54:53|0.0006853
09:54:54|0.0006853
09:54:55|0.0006853
09:54:56|0.0006853
09:54:57|0.0006853
09:54:58|0.0006853
09:54:59|0.0006853
09:55:00|0.0006853
09:55:01|0.0006853
09:55:02|0.0006853
09:55:03|0.0006853
09:55:04|0.0006853
09:55:05|0.0006853
09:55:06|0.0006853
09:55:07|0.0006853
09:55:08|0.0006853
09:55:09|0.0006853
09:55:10|0.0006853
09:55:11|0.0006853
09:55:12|0.0006853
09:55:14|0.00068437
09:55:15|0.00068437
09:55:16|0.00068437
09:55:17|0.00068437
09:55:18|0.00068437
09:55:19|0.00068437
09:55:21|0.00068437
09:55:21|0.00068437
09:55:24|0.00068437
09:55:24|0.00068437
09:55:26|0.00068437
09:55:27|0.00068437
09:55:28|0.00068437
09:55:29|0.00068437
09:55:30|0.00068437
09:55:31|0.00068437
09:55:32|0.00068437
09:55:33|0.00068437
09:55:34|0.00068437
09:55:35|0.00068437
09:55:36|0.00068437
09:55:37|0.00068437
09:55:38|0.00068437
09:55:39|0.00068437
09:55:40|0.00068437
09:55:41|0.00068437
09:55:42|0.00068437
09:55:43|0.00068437
09:55:44|0.00068437
09:55:45|0.00068437
09:55:46|0.00068437
09:55:47|0.00068437
09:55:48|0.00068437
09:55:49|0.00068524
09:55:50|0.00068524
09:55:52|0.00068524
09:55:53|0.00068524
09:55:53|0.00068524
09:55:55|0.00068524
09:55:56|0.00068524
09:55:57|0.00068524
09:55:58|0.00068524
09:55:59|0.00068524
09:56:00|0.00068524
09:56:01|0.00068524
09:56:02|0.00068207
09:56:02|0.00068207
09:56:04|0.00068207
09:56:05|0.00068207
09:56:06|0.00068207
09:56:07|0.00068207
09:56:07|0.00068207
09:56:08|0.00068207
09:56:09|0.00068207
09:56:11|0.00068207
09:56:12|0.00068207
09:56:14|0.00068207
09:56:14|0.00068207
09:56:15|0.00068207
09:56:16|0.00068207
09:56:17|0.00068207
09:56:19|0.00068207
09:56:19|0.00068327
09:56:22|0.00068327
09:56:23|0.00068327
09:56:24|0.00068327
09:56:26|0.00068327
09:56:27|0.00068327
09:56:28|0.00068327
09:56:29|0.00068263
09:56:30|0.00068263
09:56:31|0.00068302
09:56:32|0.00068302
09:56:33|0.00068302
09:56:33|0.00068302
09:56:35|0.00068302
09:56:36|0.00068302
09:56:37|0.00068302
09:56:38|0.00068302
09:56:39|0.00068302
09:56:40|0.00068302
09:56:41|0.00068302
09:56:41|0.00068302
09:56:43|0.00068285
09:56:44|0.00068285
09:56:45|0.00068285
09:56:45|0.00068285
09:56:46|0.00068285
09:56:48|0.00068285
09:56:49|0.00068285
09:56:50|0.00068285
09:56:51|0.00068285
09:56:52|0.0006853
09:56:53|0.0006853
09:56:53|0.0006853
09:56:54|0.0006853
09:56:55|0.0006853
09:56:56|0.0006853
09:56:58|0.0006853
09:56:59|0.0006853
09:57:00|0.0006853
09:57:00|0.0006853
09:57:02|0.0006853
09:57:03|0.0006853
09:57:04|0.0006853
09:57:04|0.0006853
09:57:06|0.0006853
09:57:07|0.0006853
09:57:08|0.0006853
09:57:09|0.0006853
09:57:10|0.0006853
09:57:11|0.0006853
09:57:11|0.0006853
09:57:14|0.0006853
09:57:14|0.0006853
09:57:16|0.0006853
09:57:17|0.0006853
09:57:18|0.0006853
09:57:19|0.00068368
09:57:20|0.00068368
09:57:20|0.0006853
09:57:23|0.0006853
09:57:24|0.0006853
09:57:25|0.0006853
09:57:26|0.0006853
09:57:28|0.0006853
09:57:29|0.0006853
09:57:30|0.0006853
09:57:32|0.0006853
09:57:33|0.0006853
09:57:34|0.00068593
09:57:36|0.00068593
09:57:36|0.00068693
09:57:37|0.00068693
09:57:38|0.00068693
09:57:39|0.00068693
09:57:41|0.00068693
09:57:42|0.00068558
09:57:43|0.00068558
09:57:44|0.00068558
09:57:45|0.00068558
09:57:46|0.00068558
09:57:47|0.00068558
09:57:48|0.00068558
09:57:49|0.00068558
09:57:50|0.00068558
09:57:51|0.00068558
09:57:52|0.00068558
09:57:53|0.00068558
09:57:54|0.00068746
09:57:55|0.00068746
09:57:56|0.00068718
09:57:57|0.00068718
09:57:59|0.00068718
09:58:00|0.00068718
09:58:00|0.00068718
09:58:02|0.00068455
09:58:03|0.00068533
09:58:04|0.00068533
09:58:05|0.00068533
09:58:06|0.00068533
09:58:06|0.00068533
09:58:08|0.00068533
09:58:08|0.00068533
09:58:10|0.00068533
09:58:11|0.00068533
09:58:11|0.00068533
09:58:13|0.000685
09:58:13|0.000685
09:58:15|0.000685
09:58:16|0.000685
09:58:17|0.000685
09:58:18|0.00068439
09:58:19|0.00068437
09:58:20|0.00068326
09:58:21|0.00068326
09:58:21|0.00068326
09:58:23|0.00068326
09:58:25|0.00068326
09:58:25|0.00068533
09:58:28|0.00068533
09:58:29|0.00068533
09:58:31|0.00068533
09:58:33|0.00068533
09:58:34|0.00068533
09:58:35|0.00068533
09:58:36|0.00068476
09:58:36|0.00068476
09:58:37|0.00068476
09:58:38|0.00068476
09:58:39|0.00068476
09:58:40|0.00068476
09:58:43|0.00068476
09:58:43|0.00068476
09:58:44|0.00068476
09:58:45|0.00068476
09:58:46|0.00068476
09:58:47|0.00068476
09:58:48|0.00068476
09:58:49|0.00068476
09:58:50|0.00068476
09:58:51|0.00068476
09:58:52|0.00068476
09:58:54|0.00068476
09:58:54|0.00068476
09:58:55|0.00068476
09:58:56|0.00068476
09:58:57|0.00068476
09:58:58|0.00068476
09:58:59|0.00068678
09:59:00|0.00068677
09:59:01|0.00068696
09:59:03|0.00068696
09:59:04|0.00068696
09:59:05|0.00068696
09:59:06|0.00068533
09:59:07|0.00068533
09:59:08|0.00068533
09:59:09|0.00068533
09:59:10|0.00068533
09:59:11|0.00068533
09:59:12|0.00068533
09:59:13|0.00068533
09:59:14|0.00068533
09:59:15|0.00068533
09:59:16|0.00068533
09:59:17|0.00068533
09:59:18|0.00069093
09:59:19|0.00069093
09:59:20|0.00069093
09:59:21|0.00069093
09:59:22|0.00069093
09:59:23|0.00068395
09:59:25|0.00068395
09:59:27|0.00068395
09:59:28|0.00068395
09:59:29|0.00068395
09:59:30|0.00068395
09:59:30|0.00068395
09:59:33|0.00068395
09:59:34|0.00068395
09:59:35|0.00068395
09:59:35|0.00068395
09:59:36|0.00068395
09:59:38|0.00068395
09:59:40|0.00068395
09:59:40|0.00068395
09:59:41|0.00068395
09:59:42|0.00068421
09:59:43|0.00068421
09:59:44|0.00068428
09:59:45|0.00068428
09:59:46|0.00068428
09:59:47|0.00068428
09:59:48|0.00068428
09:59:49|0.00068546
09:59:50|0.000684
09:59:51|0.000684
09:59:53|0.000684
09:59:53|0.000684
09:59:54|0.000684
09:59:55|0.000684
09:59:56|0.000684
09:59:57|0.000684
09:59:58|0.000684
09:59:59|0.000684
10:00:00|0.000684
10:00:01|0.000684
10:00:02|0.000684
10:00:03|0.00068599
10:00:04|0.00068599
10:00:05|0.00068599
10:00:06|0.00068599
10:00:07|0.00068599
10:00:08|0.00068599
10:00:09|0.00068599
10:00:10|0.00068599
10:00:11|0.00068599
10:00:12|0.00068599
10:00:13|0.00068599
10:00:14|0.00068599
10:00:15|0.00068599
10:00:16|0.00068599
10:00:18|0.00068599
10:00:19|0.00068599
10:00:20|0.00068599
10:00:21|0.00068599
10:00:22|0.00068599
10:00:23|0.00068599
10:00:24|0.00068599
10:00:26|0.00068599
10:00:27|0.00068599
10:00:28|0.00068599
10:00:30|0.00068482
10:00:30|0.00068482
10:00:32|0.00068482
10:00:33|0.00068482
10:00:34|0.00068482
10:00:35|0.00068482
10:00:36|0.00068482
10:00:37|0.00068482
10:00:37|0.00068607
10:00:38|0.00068607
10:00:39|0.00068607
10:00:40|0.00068607
10:00:42|0.00068607
10:00:42|0.00068607
10:00:43|0.00068607
10:00:45|0.0006872
10:00:46|0.0006872
10:00:47|0.0006872
10:00:47|0.0006872
10:00:48|0.00068585
10:00:50|0.00068585
10:00:51|0.00068585
10:00:52|0.00068585
10:00:52|0.00068585
10:00:53|0.00068585
10:00:54|0.00068714
10:00:55|0.00068714
10:00:57|0.00068714
10:00:57|0.00068714
10:00:59|0.00068714
10:00:59|0.00068714
10:01:01|0.00068714
10:01:01|0.00068714
10:01:03|0.00068714
10:01:04|0.00068714
10:01:04|0.00068714
10:01:06|0.00068714
10:01:06|0.00068714
10:01:08|0.00068723
10:01:08|0.00068723
10:01:11|0.00068723
10:01:11|0.00068723
10:01:12|0.00068625
10:01:13|0.00068625
10:01:14|0.00068625
10:01:15|0.00068625
10:01:16|0.00068815
10:01:17|0.00068815
10:01:18|0.00069075
10:01:19|0.00069075
10:01:20|0.00069075
10:01:21|0.00069075
10:01:22|0.00069101
10:01:23|0.00069101
10:01:25|0.00069101
10:01:25|0.00069101
10:01:27|0.00069101
10:01:29|0.00069101
10:01:31|0.00069149
10:01:31|0.00069149
10:01:33|0.00069149
10:01:35|0.00069149
10:01:36|0.00069149
10:01:36|0.00069149
10:01:38|0.00069149
10:01:38|0.00069149
10:01:39|0.00069149
10:01:40|0.00069149
10:01:41|0.00069149
10:01:43|0.00069304
10:01:44|0.00069304
10:01:45|0.00069304
10:01:46|0.00069304
10:01:47|0.00069304
10:01:48|0.00069304
10:01:49|0.00069304
10:01:50|0.00069304
10:01:51|0.00069304
10:01:52|0.00069304
10:01:53|0.00069304
10:01:54|0.00069304
10:01:55|0.00069304
10:01:56|0.00069304
10:01:57|0.00069304
10:01:58|0.00069304
10:01:59|0.00069304
10:02:00|0.00069303
10:02:01|0.00069303
10:02:02|0.00069513
10:02:03|0.00069513
10:02:04|0.00069513
10:02:05|0.00069477
10:02:06|0.00069477
10:02:07|0.00069477
10:02:09|0.00069477
10:02:10|0.000695
10:02:10|0.00069265
10:02:12|0.00069265
10:02:13|0.00069265
10:02:14|0.00069265
10:02:15|0.00069265
10:02:15|0.00069265
10:02:17|0.00069265
10:02:18|0.00069265
10:02:19|0.00069265
10:02:20|0.00069245
10:02:21|0.00069245
10:02:21|0.00069245
10:02:22|0.00069245
10:02:24|0.00069245
10:02:25|0.00069245
10:02:26|0.00069245
10:02:26|0.00069457
10:02:29|0.00069457
10:02:30|0.00069457
10:02:32|0.00069457
10:02:33|0.00069457
10:02:34|0.00069457
10:02:35|0.00069457
10:02:36|0.00069234
10:02:37|0.00069234
10:02:38|0.00069234
10:02:40|0.00069234
10:02:41|0.00069234
10:02:41|0.00069234
10:02:42|0.00069234
10:02:43|0.00069234
10:02:44|0.00069234
10:02:45|0.00069234
10:02:46|0.00069234
10:02:47|0.00069234
10:02:48|0.00069234
10:02:49|0.00069234
10:02:50|0.00069234
10:02:51|0.00069234
10:02:52|0.00069234
10:02:53|0.00069234
10:02:54|0.00069234
10:02:55|0.00069234
10:02:56|0.00069234
10:02:57|0.00069234
10:02:58|0.00069234
10:02:59|0.00069246
10:03:00|0.00069246
10:03:01|0.00069246
10:03:02|0.00069234
10:03:03|0.00069234
10:03:04|0.00069234
10:03:05|0.00069234
10:03:06|0.00069234
10:03:08|0.00069234
10:03:08|0.00069234
10:03:09|0.00069149
10:03:10|0.00069031
10:03:11|0.00069031
10:03:13|0.00068964
10:03:13|0.00068964
10:03:14|0.00068964
10:03:15|0.00068964
10:03:16|0.00068964
10:03:17|0.00068964
10:03:18|0.00068964
10:03:19|0.00068964
10:03:20|0.00068964
10:03:21|0.00068964
10:03:22|0.00068817
10:03:23|0.00068817
10:03:24|0.00068817
10:03:26|0.00068817
10:03:26|0.00068817
10:03:28|0.00068817
10:03:30|0.00068817
10:03:31|0.00068817
10:03:33|0.00068821
10:03:34|0.00068925
10:03:35|0.00068925
10:03:36|0.00068925
10:03:37|0.00068925
10:03:38|0.00068925
10:03:39|0.00068925
10:03:40|0.00068925
10:03:42|0.00068925
10:03:43|0.00068925
10:03:44|0.00068925
10:03:45|0.00068925
10:03:46|0.00068925
10:03:47|0.00068925
10:03:48|0.00068925
10:03:49|0.00068925
10:03:50|0.00068925
10:03:51|0.00068925
10:03:52|0.00068925
10:03:53|0.00068925
10:03:54|0.000688
10:03:55|0.000688
10:03:56|0.000688
10:03:57|0.000688
10:03:58|0.000688
10:03:59|0.000688
10:04:00|0.000688
10:04:01|0.0006885
10:04:02|0.0006885
10:04:03|0.0006885
10:04:04|0.0006885
10:04:05|0.0006885
10:04:06|0.0006885
10:04:08|0.0006885
10:04:08|0.0006885
10:04:10|0.0006885
10:04:12|0.0006885
10:04:12|0.000688
10:04:13|0.000688
10:04:14|0.000688
10:04:15|0.00068847
10:04:16|0.00068847
10:04:17|0.00068847
10:04:18|0.00068709
10:04:19|0.00068709
10:04:20|0.00068709
10:04:21|0.00068709
10:04:22|0.00068709
10:04:23|0.00068652
10:04:24|0.00068652
10:04:25|0.00068652
10:04:26|0.00068652
10:04:27|0.00068652
10:04:29|0.00068652
10:04:31|0.00068652
10:04:33|0.00068652
10:04:33|0.00068652
10:04:36|0.00068652
10:04:36|0.00068652
10:04:37|0.00068652
10:04:39|0.00068652
10:04:40|0.00068652
10:04:40|0.0006852
10:04:41|0.0006852
10:04:42|0.0006852
10:04:44|0.00068466
10:04:44|0.00068466
10:04:45|0.00068466
10:04:46|0.00068466
10:04:47|0.00068466
10:04:48|0.00068466
10:04:49|0.00068466
10:04:50|0.00068466
10:04:51|0.00068466
10:04:52|0.00068466
10:04:54|0.00068466
10:04:54|0.00068466
10:04:55|0.00068466
10:04:56|0.00068466
10:04:57|0.00068466
10:04:58|0.00068466
10:04:59|0.00068466
10:05:00|0.00068466
10:05:02|0.00068395
10:05:03|0.00068395
10:05:04|0.00068395
10:05:05|0.00068395
10:05:06|0.00068395
10:05:07|0.00068466
10:05:08|0.00068466
10:05:10|0.00068466
10:05:10|0.00068466
10:05:11|0.00068466
10:05:13|0.00068466
10:05:13|0.00068466
10:05:14|0.00068466
10:05:16|0.00068466
10:05:17|0.00068466
10:05:17|0.00068466
10:05:18|0.00068466
10:05:19|0.00068492
10:05:21|0.00068492
10:05:22|0.00068492
10:05:24|0.00068492
10:05:25|0.00068492
10:05:25|0.00068492
10:05:26|0.00068492
10:05:28|0.00068492
10:05:29|0.00068492
10:05:31|0.00068492
10:05:32|0.00068492
10:05:34|0.00068492
10:05:35|0.00068492
10:05:36|0.00068492
10:05:37|0.00068492
10:05:39|0.00068492
10:05:39|0.00068492
10:05:41|0.00068492
10:05:41|0.00068492
10:05:42|0.00068492
10:05:44|0.00068492
10:05:45|0.00068492
10:05:46|0.00068598
10:05:47|0.00068598
10:05:48|0.00068652
10:05:48|0.00068652
10:05:49|0.00068652
10:05:52|0.00068652
10:05:52|0.00068652
10:05:53|0.00068652
10:05:54|0.00068652
10:05:55|0.00068773
10:05:56|0.00068773
10:05:57|0.00068773
10:05:59|0.00068773
10:06:00|0.00068773
10:06:01|0.00068773
10:06:02|0.00068773
10:06:03|0.00068773
10:06:04|0.00068773
10:06:05|0.00068773
10:06:06|0.00068773
10:06:07|0.00068773
10:06:08|0.00068773
10:06:10|0.00068773
10:06:10|0.00068773
10:06:11|0.00068773
10:06:12|0.00068773
10:06:13|0.00068773
10:06:14|0.00068773
10:06:15|0.00068605
10:06:16|0.00068605
10:06:17|0.00068436
10:06:18|0.00068436
10:06:20|0.00068436
10:06:20|0.00068436
10:06:21|0.00068436
10:06:22|0.00068436
10:06:23|0.00068436
10:06:24|0.00068436
10:06:25|0.00068436
10:06:26|0.00068436
10:06:27|0.00068436
10:06:28|0.00068436
10:06:29|0.00068436
10:06:31|0.00068436
10:06:33|0.00068436
10:06:34|0.00068436
10:06:35|0.00068436
10:06:37|0.00068436
10:06:38|0.00068388
10:06:39|0.000683
10:06:40|0.000683
10:06:41|0.000683
10:06:42|0.000683
10:06:43|0.000683
10:06:43|0.000683
10:06:45|0.000683
10:06:46|0.000683
10:06:47|0.000683
10:06:48|0.000683
10:06:49|0.000683
10:06:50|0.000683
10:06:51|0.000683
10:06:52|0.000683
10:06:52|0.000683
10:06:54|0.000683
10:06:55|0.000683
10:06:56|0.000683
10:06:57|0.000683
10:06:58|0.000683
10:06:58|0.000683
10:06:59|0.000683
10:07:01|0.000683
10:07:02|0.000683
10:07:03|0.000683
10:07:03|0.000683
10:07:05|0.000683
10:07:06|0.000683
10:07:07|0.000683
10:07:07|0.000683
10:07:09|0.000683
10:07:10|0.000683
10:07:11|0.000683
10:07:12|0.00068238
10:07:13|0.00068209
10:07:13|0.00068209
10:07:15|0.00068209
10:07:16|0.00068209
10:07:17|0.00068209
10:07:17|0.00068151
10:07:18|0.00068112
10:07:20|0.00068112
10:07:20|0.00068112
10:07:22|0.00068112
10:07:23|0.00068112
10:07:24|0.00068112
10:07:25|0.0006788
10:07:26|0.0006788
10:07:27|0.0006788
10:07:28|0.0006788
10:07:29|0.0006788
10:07:30|0.0006788
10:07:31|0.0006788
10:07:33|0.00068023
10:07:34|0.00068023
10:07:36|0.00068023
10:07:36|0.00068023
10:07:38|0.00068023
10:07:39|0.00068023
10:07:40|0.00067654
10:07:41|0.00067654
10:07:43|0.00067654
10:07:44|0.00067654
10:07:46|0.0006804
10:07:47|0.0006804
10:07:48|0.0006804
10:07:49|0.0006804
10:07:50|0.00067725
10:07:51|0.00067725
10:07:52|0.00067725
10:07:53|0.00067725
10:07:54|0.00067725
10:07:55|0.00067725
10:07:56|0.00067725
10:07:57|0.00067725
10:07:59|0.00067725
10:07:59|0.00067725
10:08:01|0.00067725
10:08:02|0.00067725
10:08:03|0.00067725
10:08:03|0.00067725
10:08:05|0.00067619
10:08:06|0.00067619
10:08:08|0.00067619
10:08:09|0.00067619
10:08:10|0.00067619
10:08:11|0.00067549
10:08:12|0.00067545
10:08:14|0.00067545
10:08:15|0.00067545
10:08:16|0.00067525
10:08:16|0.00067525
10:08:17|0.00067529
10:08:18|0.00067632
10:08:20|0.00067632
10:08:20|0.00067632
10:08:22|0.00067632
10:08:23|0.00067632
10:08:23|0.00067632
10:08:25|0.00067632
10:08:26|0.0006766
10:08:27|0.0006766
10:08:28|0.0006766
10:08:29|0.0006766
10:08:30|0.0006766
10:08:31|0.0006766
10:08:32|0.0006766
10:08:34|0.0006766
10:08:36|0.0006766
10:08:36|0.0006766
10:08:37|0.0006766
10:08:39|0.0006766
10:08:39|0.0006766
10:08:40|0.0006766
10:08:42|0.0006766
10:08:43|0.0006766
10:08:44|0.0006766
10:08:45|0.0006766
10:08:46|0.0006766
10:08:48|0.0006766
10:08:48|0.0006766
10:08:49|0.0006766
10:08:50|0.0006766
10:08:52|0.0006766
10:08:53|0.00067725
10:08:53|0.00067725
10:08:55|0.00067725
10:08:55|0.00067725
10:08:57|0.00067725
10:08:57|0.00067725
10:08:59|0.00067725
10:08:59|0.00067725
10:09:01|0.00067725
10:09:02|0.00067725
10:09:03|0.00067791
10:09:04|0.00067791
10:09:06|0.00067654
10:09:07|0.00067654
10:09:08|0.00067654
10:09:09|0.00067654
10:09:10|0.00067654
10:09:10|0.00067654
10:09:12|0.00067654
10:09:13|0.00067654
10:09:14|0.00067654
10:09:15|0.00067654
10:09:16|0.00067654
10:09:17|0.00067654
10:09:18|0.00067654
10:09:19|0.00067721
10:09:21|0.00067721
10:09:21|0.00067721
10:09:22|0.00067721
10:09:24|0.00067721
10:09:25|0.00067721
10:09:26|0.00067721
10:09:26|0.00067721
10:09:28|0.00067721
10:09:29|0.00067721
10:09:29|0.00067721
10:09:30|0.00067721
10:09:31|0.00067721
10:09:32|0.00067721
10:09:34|0.00067721
10:09:35|0.00067721
10:09:37|0.00067721
10:09:39|0.00067813
10:09:41|0.00067786
10:09:42|0.00067786
10:09:43|0.00067786
10:09:44|0.00067786
10:09:44|0.00067786
10:09:45|0.00067786
10:09:47|0.00067786
10:09:47|0.00067786
10:09:49|0.00067786
10:09:49|0.00067786
10:09:51|0.00067786
10:09:52|0.00067786
10:09:52|0.00067786
10:09:54|0.00067786
10:09:55|0.00067786
10:09:55|0.00067786
10:09:57|0.00067786
10:09:58|0.00067786
10:09:59|0.00067794
10:09:59|0.00067794
10:10:00|0.00067794
10:10:01|0.00067794
10:10:02|0.00067794
10:10:04|0.00067794
10:10:06|0.00067794
10:10:06|0.00067794
10:10:08|0.00067794
10:10:08|0.00067794
10:10:09|0.00067794
10:10:10|0.00067794
10:10:11|0.00067794
10:10:12|0.00067794
10:10:13|0.00067794
10:10:14|0.00067794
10:10:15|0.00067794
10:10:16|0.00067794
10:10:17|0.00067794
10:10:18|0.00067794
10:10:19|0.00067794
10:10:20|0.00067794
10:10:21|0.00067794
10:10:22|0.00067794
10:10:23|0.00067794
10:10:24|0.00067794
10:10:25|0.00067794
10:10:27|0.00067794
10:10:28|0.00067794
10:10:29|0.00067794
10:10:30|0.00067794
10:10:31|0.00067794
10:10:32|0.00067964
10:10:33|0.00067964
10:10:34|0.00067964
10:10:36|0.00067964
10:10:38|0.00067964
10:10:40|0.00067964
10:10:41|0.00067964
10:10:41|0.00067964
10:10:42|0.00067964
10:10:43|0.00067964
10:10:45|0.00067964
10:10:46|0.00067964
10:10:47|0.00067964
10:10:47|0.00067964
10:10:49|0.00067964
10:10:51|0.00067964
10:10:51|0.00067964
10:10:53|0.00067964
10:10:53|0.00067964
10:10:54|0.00067964
10:10:56|0.00067964
10:10:57|0.00067964
10:10:58|0.00067964
10:10:58|0.00067964
10:10:59|0.00067964
10:11:00|0.00067964
10:11:01|0.00067964
10:11:02|0.00067964
10:11:04|0.00067964
10:11:05|0.00067964
10:11:06|0.00067964
10:11:07|0.00067964
10:11:07|0.00067964
10:11:09|0.00067964
10:11:09|0.00067964
10:11:11|0.00067964
10:11:12|0.00067964
10:11:13|0.00067964
10:11:14|0.00067927
10:11:14|0.00067927
10:11:16|0.00067927
10:11:17|0.00067927
10:11:18|0.00067927
10:11:18|0.0006787
10:11:19|0.0006787
10:11:21|0.0006787
10:11:21|0.0006787
10:11:22|0.0006787
10:11:24|0.0006787
10:11:24|0.0006787
10:11:25|0.00067964
10:11:26|0.00067964
10:11:28|0.00067964
10:11:29|0.00067964
10:11:29|0.00067964
10:11:30|0.00067964
10:11:32|0.00067964
10:11:33|0.00068026
10:11:34|0.00068026
10:11:35|0.00068026
10:11:37|0.00068026
10:11:38|0.00068026
10:11:40|0.00068026
10:11:41|0.00068026
10:11:42|0.00068026
10:11:43|0.00068026
10:11:45|0.00068026
10:11:45|0.00068026
10:11:47|0.00068026
10:11:47|0.00068026
10:11:48|0.00068026
10:11:51|0.00068026
10:11:51|0.00068026
10:11:53|0.00068053
10:11:53|0.00068053
10:11:54|0.00068053
10:11:56|0.00068165
10:11:56|0.00068165
10:11:57|0.00068165
10:11:59|0.00068165
10:11:59|0.00068245
10:12:00|0.00068245
10:12:01|0.00068245
10:12:02|0.00068197
10:12:03|0.00068197
10:12:05|0.00068197
10:12:07|0.00068197
10:12:07|0.00068197
10:12:08|0.00068197
10:12:10|0.00068197
10:12:12|0.00068197
10:12:13|0.00068197
10:12:15|0.00068043
10:12:15|0.00067979
10:12:17|0.00067981
10:12:17|0.00067981
10:12:19|0.00067986
10:12:19|0.00067986
10:12:21|0.00067993
10:12:22|0.00068135
10:12:22|0.00068135
10:12:23|0.00068135
10:12:25|0.00068135
10:12:25|0.00068135
10:12:26|0.00068135
10:12:28|0.00068135
10:12:28|0.00068135
10:12:29|0.00068304
10:12:30|0.00068372
10:12:32|0.00068372
10:12:32|0.00068372
10:12:34|0.00068372
10:12:34|0.00068372
10:12:35|0.00068372
10:12:38|0.00068372
10:12:38|0.00068372
10:12:40|0.00068372
10:12:41|0.00068372
10:12:43|0.00068372
10:12:44|0.00068372
10:12:46|0.00068372
10:12:47|0.00068372
10:12:47|0.00068372
10:12:49|0.00068372
10:12:50|0.00068372
10:12:51|0.00068372
10:12:53|0.00068372
10:12:53|0.00068655
10:12:55|0.00068655
10:12:55|0.00068655
10:12:56|0.00068655
10:12:57|0.00068655
10:12:59|0.00068655
10:13:00|0.00068655
10:13:00|0.00068655
10:13:01|0.00068655
10:13:02|0.00068655
10:13:03|0.00068655
10:13:04|0.00068655
10:13:06|0.00068655
10:13:07|0.00068655
10:13:07|0.00068655
10:13:08|0.00068655
10:13:09|0.00068655
10:13:10|0.00068655
10:13:11|0.00068655
10:13:12|0.00068655
10:13:13|0.00068655
10:13:14|0.00068589
10:13:15|0.0006862
10:13:16|0.0006862
10:13:17|0.0006862
10:13:19|0.0006862
10:13:20|0.0006862
10:13:20|0.0006862
10:13:21|0.0006862
10:13:24|0.00068486
10:13:24|0.00068486
10:13:25|0.00068486
10:13:26|0.00068486
10:13:27|0.00068486
10:13:28|0.00068486
10:13:29|0.00068604
10:13:30|0.00068604
10:13:31|0.00068604
10:13:32|0.00068604
10:13:33|0.00068604
10:13:34|0.00068604
10:13:36|0.00068815
10:13:36|0.00068815
10:13:38|0.00068815
10:13:40|0.00068815
10:13:42|0.00068815
10:13:43|0.00068815
10:13:44|0.00068815
10:13:44|0.00068815
10:13:45|0.00068815
10:13:48|0.00068956
10:13:48|0.00068956
10:13:49|0.00068956
10:13:50|0.00068956
10:13:52|0.00068956
10:13:52|0.00068956
10:13:53|0.00068956
10:13:54|0.00068956
10:13:55|0.00068956
10:13:57|0.00068956
10:13:58|0.00068956
10:13:59|0.00068956
10:14:00|0.00068956
10:14:01|0.00068972
10:14:02|0.00068972
10:14:03|0.00068972
10:14:04|0.00068972
10:14:05|0.00069011
10:14:06|0.00069011
10:14:07|0.00068956
10:14:08|0.00068956
10:14:09|0.00068956
10:14:10|0.00068956
10:14:11|0.00068956
10:14:12|0.00068956
10:14:13|0.00068956
10:14:14|0.00068894
10:14:15|0.00068894
10:14:16|0.00068894
10:14:17|0.00068894
10:14:18|0.00068894
10:14:19|0.00068869
10:14:20|0.00068869
10:14:21|0.00068869
10:14:22|0.00068869
10:14:23|0.00068869
10:14:24|0.00068869
10:14:26|0.00068869
10:14:27|0.00068869
10:14:27|0.00068869
10:14:29|0.00068869
10:14:29|0.00068869
10:14:31|0.00068869
10:14:32|0.00068869
10:14:33|0.00068869
10:14:34|0.00068869
10:14:35|0.00068869
10:14:36|0.00068869
10:14:37|0.00068869
10:14:38|0.00068801
10:14:40|0.00068801
10:14:41|0.00068801
10:14:43|0.00068801
10:14:44|0.00068801
10:14:44|0.00068801
10:14:46|0.00068801
10:14:46|0.00068801
10:14:47|0.00068895
10:14:48|0.00068895
10:14:50|0.00068895
10:14:51|0.00068895
10:14:52|0.00068895
10:14:53|0.00068895
10:14:54|0.00068895
10:14:55|0.00068895
10:14:56|0.00068895
10:14:57|0.00068895
10:14:58|0.00068895
10:14:59|0.00068895
10:15:00|0.00068895
10:15:01|0.00068895
10:15:02|0.00068895
10:15:03|0.00068895
10:15:05|0.00068895
10:15:06|0.00068895
10:15:07|0.00068895
10:15:08|0.00068895
10:15:09|0.00068895
10:15:10|0.00068895
10:15:12|0.00068895
10:15:13|0.00068895
10:15:13|0.00068895
10:15:14|0.00068895
10:15:15|0.00068895
10:15:16|0.00068816
10:15:18|0.00068816
10:15:19|0.00068816
10:15:21|0.00068816
10:15:21|0.00068816
10:15:22|0.00068816
10:15:23|0.00068816
10:15:25|0.00068816
10:15:25|0.00068816
10:15:26|0.00068816
10:15:27|0.00068816
10:15:28|0.00068816
10:15:29|0.00068816
10:15:30|0.00068895
10:15:31|0.00069083
10:15:32|0.00069083
10:15:34|0.00069083
10:15:35|0.00069083
10:15:36|0.00069101
10:15:36|0.00069149
10:15:38|0.00069149
10:15:39|0.00069149
10:15:40|0.00069149
10:15:41|0.00069149
10:15:42|0.00069149
10:15:43|0.00069149
10:15:44|0.00069149
10:15:46|0.00069149
10:15:47|0.00069149
10:15:48|0.00069149
10:15:49|0.00069149
10:15:50|0.00069149
10:15:51|0.00069149
10:15:52|0.00069149
10:15:54|0.00069149
10:15:55|0.00069149
10:15:56|0.00069159
10:15:56|0.00069159
10:15:58|0.00069159
10:15:59|0.00069159
10:15:59|0.00069159
10:16:00|0.00069136
10:16:02|0.00069136
10:16:03|0.00069136
10:16:03|0.00069136
10:16:04|0.00069136
10:16:05|0.00069136
10:16:06|0.00069136
10:16:07|0.00069299
10:16:08|0.00069299
10:16:09|0.00069299
10:16:11|0.00069299
10:16:12|0.00069299
10:16:13|0.00069304
10:16:14|0.00069304
10:16:15|0.00069304
10:16:16|0.00069304
10:16:17|0.00069304
10:16:18|0.0006916
10:16:19|0.00069159
10:16:20|0.00069159
10:16:21|0.00069159
10:16:22|0.00069159
10:16:23|0.00069159
10:16:24|0.00069159
10:16:25|0.00069159
10:16:26|0.00069159
10:16:27|0.00069159
10:16:28|0.00069159
10:16:29|0.00069159
10:16:30|0.00069159
10:16:31|0.00069159
10:16:32|0.00069159
10:16:33|0.00069159
10:16:34|0.00069159
10:16:35|0.00069159
10:16:36|0.00069159
10:16:37|0.00069159
10:16:38|0.00069159
10:16:39|0.00069227
10:16:40|0.00069227
10:16:42|0.00069227
10:16:42|0.00069227
10:16:44|0.00069227
10:16:45|0.00069227
10:16:45|0.00069227
10:16:47|0.00069227
10:16:49|0.00069227
10:16:49|0.00069227
10:16:50|0.00069227
10:16:53|0.00069227
10:16:54|0.00069227
10:16:55|0.00069227
10:16:56|0.00069227
10:16:57|0.00069227
10:16:59|0.00069227
10:17:00|0.00069227
10:17:01|0.00069227
10:17:02|0.00069227
10:17:03|0.00069227
10:17:04|0.00069227
10:17:05|0.00069227
10:17:05|0.0006913
10:17:07|0.0006913
10:17:08|0.0006913
10:17:09|0.0006913
10:17:10|0.0006913
10:17:11|0.0006913
10:17:12|0.0006913
10:17:14|0.0006913
10:17:15|0.0006913
10:17:16|0.0006913
10:17:18|0.0006913
10:17:19|0.0006913
10:17:20|0.0006913
10:17:21|0.0006913
10:17:22|0.0006913
10:17:23|0.0006913
10:17:24|0.0006913
10:17:25|0.0006913
10:17:26|0.0006913
10:17:27|0.00069206
10:17:28|0.00069206
10:17:29|0.00069206
10:17:30|0.00069206
10:17:31|0.00069206
10:17:32|0.00069206
10:17:33|0.00069206
10:17:34|0.00069206
10:17:35|0.00069206
10:17:36|0.00069206
10:17:37|0.00069206
10:17:38|0.00069206
10:17:39|0.00069206
10:17:40|0.00069206
10:17:41|0.00069206
10:17:43|0.00069206
10:17:45|0.00069206
10:17:46|0.00069206
10:17:46|0.00069206
10:17:48|0.00069206
10:17:48|0.00069206
10:17:51|0.00069206
10:17:52|0.00069206
10:17:53|0.00069206
10:17:53|0.00069206
10:17:54|0.00069206
10:17:55|0.00069206
10:17:56|0.00069206
10:17:58|0.00069206
10:17:58|0.00069091
10:17:59|0.00069091
10:18:00|0.00069091
10:18:02|0.00069091
10:18:03|0.00069091
10:18:04|0.00069091
10:18:05|0.00068709
10:18:06|0.00068709
10:18:07|0.00068709
10:18:08|0.00068709
10:18:09|0.00068709
10:18:10|0.00068709
10:18:12|0.00068709
10:18:12|0.00068709
10:18:14|0.00068709
10:18:15|0.00068785
10:18:16|0.00068785
10:18:16|0.00068785
10:18:19|0.00068785
10:18:20|0.00068785
10:18:21|0.00068785
10:18:22|0.00068785
10:18:22|0.00068785
10:18:23|0.00068785
10:18:24|0.00068785
10:18:25|0.00068785
10:18:26|0.00068785
10:18:27|0.00068785
10:18:28|0.00068785
10:18:30|0.00068785
10:18:30|0.00068785
10:18:31|0.00068785
10:18:33|0.00068785
10:18:33|0.00068785
10:18:35|0.00068785
10:18:35|0.00068785
10:18:36|0.00068785
10:18:37|0.00068785
10:18:39|0.00068785
10:18:39|0.00068785
10:18:40|0.00068785
10:18:42|0.00068785
10:18:44|0.00068785
10:18:45|0.00068785
10:18:46|0.00068785
10:18:48|0.00068785
10:18:48|0.00068785
10:18:50|0.00068785
10:18:51|0.00068785
10:18:52|0.00068785
10:18:53|0.00068785
10:18:54|0.00068785
10:18:55|0.00068785
10:18:55|0.00069
10:18:58|0.00069
10:18:58|0.00068785
10:19:00|0.00068785
10:19:01|0.00068785
10:19:02|0.00068785
10:19:03|0.00068785
10:19:03|0.00068785
10:19:04|0.00068785
10:19:05|0.00068785
10:19:07|0.00068785
10:19:07|0.00068785
10:19:09|0.00068785
10:19:11|0.00068785
10:19:11|0.00068785
10:19:12|0.00068785
10:19:13|0.00068785
10:19:14|0.00068785
10:19:15|0.00068785
10:19:16|0.00068785
10:19:17|0.00068785
10:19:18|0.00068803
10:19:19|0.00068803
10:19:20|0.00068803
10:19:22|0.00068803
10:19:23|0.00068397
10:19:24|0.00068397
10:19:25|0.00068397
10:19:26|0.00068397
10:19:27|0.00068397
10:19:28|0.00068602
10:19:29|0.00068602
10:19:30|0.00068602
10:19:31|0.00068602
10:19:32|0.00068602
10:19:33|0.00068602
10:19:34|0.00068602
10:19:35|0.00068602
10:19:36|0.00068602
10:19:37|0.00068602
10:19:38|0.00068602
10:19:39|0.00068539
10:19:40|0.00068539
10:19:41|0.00068416
10:19:42|0.00068405
10:19:43|0.00068416
10:19:44|0.00068416
10:19:46|0.00068416
10:19:48|0.000684
10:19:49|0.000684
10:19:50|0.000684
10:19:51|0.000684
10:19:53|0.000684
10:19:54|0.000684
10:19:55|0.000684
10:19:56|0.000684
10:19:57|0.000684
10:19:59|0.000684
10:20:01|0.000684
10:20:01|0.000684
10:20:03|0.000684
10:20:04|0.000684
10:20:05|0.000684
10:20:06|0.000684
10:20:07|0.000684
10:20:09|0.000684
10:20:10|0.000684
10:20:11|0.000684
10:20:12|0.000684
10:20:12|0.000684
10:20:14|0.000684
10:20:14|0.000684
10:20:16|0.000684
10:20:17|0.000684
10:20:18|0.000684
10:20:19|0.000684
10:20:20|0.000684
10:20:21|0.000684
10:20:22|0.000684
10:20:23|0.000684
10:20:24|0.000684
10:20:25|0.000684
10:20:26|0.000684
10:20:26|0.000684
10:20:27|0.000684
10:20:29|0.000684
10:20:30|0.000684
10:20:31|0.000684
10:20:31|0.000684
10:20:33|0.000684
10:20:34|0.000684
10:20:35|0.000684
10:20:36|0.000684
10:20:37|0.000684
10:20:38|0.000684
10:20:38|0.000684
10:20:40|0.00068395
10:20:41|0.000684
10:20:42|0.000684
10:20:43|0.000684
10:20:44|0.000684
10:20:46|0.000684
10:20:46|0.000684
10:20:49|0.000684
10:20:50|0.000684
10:20:52|0.000684
10:20:53|0.00068509
10:20:54|0.00068509
10:20:54|0.00068509
10:20:56|0.00068504
10:20:57|0.00068504
10:20:58|0.00068504
10:20:59|0.00068504
10:21:00|0.00068504
10:21:01|0.00068504
10:21:02|0.00068504
10:21:02|0.00068504
10:21:04|0.00068504
10:21:05|0.00068504
10:21:06|0.00068504
10:21:08|0.00068504
10:21:08|0.00068504
10:21:10|0.00068504
10:21:11|0.00068504
10:21:11|0.00068504
10:21:13|0.00068504
10:21:15|0.00068504
10:21:16|0.00068504
10:21:16|0.00068504
10:21:17|0.00068504
10:21:18|0.00068504
10:21:19|0.00068504
10:21:20|0.00068504
10:21:21|0.00068504
10:21:22|0.00068504
10:21:23|0.00068504
10:21:24|0.00068504
10:21:25|0.00068504
10:21:26|0.00068504
10:21:28|0.00068504
10:21:29|0.00068504
10:21:30|0.00068504
10:21:31|0.00068504
10:21:32|0.00068504
10:21:33|0.00068504
10:21:34|0.00068504
10:21:35|0.00068504
10:21:37|0.00068504
10:21:38|0.00068504
10:21:38|0.00068504
10:21:40|0.00068504
10:21:41|0.00068504
10:21:42|0.00068504
10:21:43|0.00068504
10:21:43|0.00068504
10:21:45|0.00068504
10:21:45|0.00068504
10:21:48|0.00068504
10:21:49|0.00068504
10:21:51|0.00068504
10:21:51|0.00068504
10:21:52|0.00068504
10:21:53|0.00068504
10:21:54|0.00068504
10:21:55|0.00068504
10:21:56|0.00068504
10:21:58|0.00068504
10:21:58|0.00068504
10:21:59|0.00068504
10:22:00|0.00068504
10:22:02|0.00068504
10:22:03|0.00068504
10:22:04|0.00068504
10:22:05|0.00068504
10:22:06|0.00068504
10:22:07|0.00068504
10:22:08|0.00068504
10:22:09|0.00068504
10:22:10|0.00068504
10:22:11|0.00068504
10:22:12|0.00068504
10:22:13|0.00068504
10:22:14|0.00068504
10:22:15|0.00068504
10:22:16|0.00068504
10:22:17|0.00068504
10:22:18|0.00068504
10:22:19|0.00068504
10:22:20|0.00068504
10:22:21|0.00068504
10:22:22|0.00068504
10:22:23|0.00068504
10:22:24|0.00068504
10:22:25|0.00068504
10:22:26|0.00068504
10:22:27|0.00068504
10:22:28|0.00068504
10:22:29|0.00068504
10:22:30|0.00068504
10:22:31|0.00068504
10:22:32|0.00068504
10:22:33|0.00068504
10:22:34|0.00068504
10:22:35|0.00068504
10:22:36|0.00068504
10:22:37|0.00068405
10:22:38|0.00068405
10:22:39|0.00068405
10:22:40|0.00068405
10:22:41|0.00068405
10:22:42|0.00068405
10:22:43|0.00068405
10:22:44|0.00068405
10:22:45|0.00068405
10:22:46|0.00068405
10:22:47|0.00068405
10:22:48|0.00068405
10:22:50|0.00068405
10:22:51|0.00068405
10:22:52|0.00068405
10:22:53|0.00068405
10:22:55|0.00068405
10:22:56|0.00068405
10:22:58|0.00068405
10:22:58|0.00068405
10:22:59|0.00068405
10:23:01|0.00068405
10:23:01|0.00068405
10:23:02|0.000685
10:23:03|0.000685
10:23:04|0.000685
10:23:05|0.000685
10:23:07|0.000685
10:23:08|0.00068473
10:23:09|0.00068473
10:23:10|0.00068473
10:23:11|0.00068473
10:23:12|0.00068473
10:23:13|0.00068473
10:23:14|0.00068369
10:23:16|0.00068272
10:23:16|0.00068272
10:23:19|0.00068238
10:23:20|0.00068238
10:23:21|0.00068238
10:23:22|0.00068238
10:23:23|0.00068238
10:23:23|0.00068238
10:23:24|0.00068238
10:23:25|0.00068238
10:23:26|0.00068238
10:23:28|0.00068238
10:23:30|0.00068238
10:23:31|0.00068238
10:23:31|0.00068238
10:23:32|0.00068238
10:23:33|0.00068264
10:23:34|0.00068264
10:23:35|0.00068264
10:23:36|0.00068264
10:23:37|0.00068264
10:23:38|0.00068264
10:23:39|0.00068246
10:23:40|0.00068246
10:23:41|0.00068246
10:23:42|0.00068246
10:23:43|0.00068246
10:23:44|0.00068246
10:23:45|0.00068246
10:23:46|0.00068246
10:23:47|0.00068246
10:23:49|0.00068246
10:23:50|0.00068151
10:23:52|0.00068151
10:23:54|0.00068151
10:23:55|0.00068148
10:23:56|0.00068112
10:23:57|0.00068112
10:23:59|0.00068112
10:24:00|0.00068112
10:24:01|0.00068112
10:24:02|0.00068112
10:24:03|0.00068112
10:24:04|0.00068112
10:24:06|0.00068112
10:24:06|0.00068112
10:24:07|0.00068112
10:24:08|0.00068112
10:24:09|0.00068112
10:24:11|0.00068112
10:24:12|0.00068112
10:24:13|0.00068112
10:24:14|0.00068112
10:24:15|0.00068112
10:24:16|0.00068112
10:24:17|0.00068112
10:24:18|0.00068112
10:24:19|0.00068112
10:24:20|0.00068112
10:24:21|0.00068112
10:24:22|0.00068043
10:24:23|0.00068039
10:24:24|0.00068039
10:24:25|0.00068039
10:24:26|0.00068039
10:24:27|0.00068039
10:24:28|0.00068039
10:24:29|0.00068039
10:24:30|0.00068039
10:24:32|0.00068039
10:24:32|0.00068039
10:24:34|0.00068036
10:24:35|0.00068036
10:24:36|0.00068036
10:24:37|0.00068036
10:24:37|0.00068036
10:24:39|0.00068036
10:24:39|0.00068036
10:24:41|0.00068036
10:24:42|0.00068039
10:24:42|0.00068031
10:24:43|0.00068031
10:24:45|0.00068031
10:24:46|0.00068031
10:24:47|0.00068031
10:24:48|0.00068031
10:24:49|0.00068031
10:24:51|0.00068031
10:24:53|0.00068031
10:24:53|0.00068031
10:24:55|0.00068031
10:24:56|0.00068031
10:24:57|0.00068031
10:24:58|0.00068031
10:24:59|0.00068031
10:25:00|0.00068031
10:25:01|0.00068031
10:25:03|0.00068031
10:25:04|0.00068031
10:25:05|0.00068031
10:25:07|0.00068031
10:25:08|0.00068031
10:25:08|0.00068031
10:25:09|0.00068031
10:25:10|0.00068031
10:25:12|0.00068031
10:25:14|0.00068031
10:25:14|0.0006824
10:25:15|0.0006824
10:25:16|0.0006824
10:25:18|0.0006824
10:25:18|0.0006824
10:25:19|0.0006824
10:25:20|0.0006824
10:25:21|0.0006824
10:25:22|0.0006824
10:25:23|0.0006824
10:25:24|0.0006824
10:25:26|0.0006824
10:25:26|0.0006824
10:25:27|0.0006824
10:25:28|0.0006824
10:25:29|0.0006824
10:25:30|0.0006824
10:25:32|0.0006824
10:25:33|0.0006824
10:25:34|0.0006824
10:25:34|0.0006824
10:25:35|0.0006824
10:25:36|0.0006824
10:25:37|0.0006824
10:25:38|0.0006824
10:25:39|0.0006824
10:25:40|0.0006824
10:25:41|0.0006824
10:25:42|0.00068444
10:25:43|0.00068444
10:25:44|0.00068444
10:25:46|0.00068444
10:25:46|0.00068444
10:25:47|0.00068444
10:25:48|0.00068444
10:25:50|0.00068444
10:25:52|0.00068444
10:25:54|0.00068444
10:25:55|0.00068444
10:25:57|0.00068444
10:25:58|0.00068444
10:25:59|0.00068444
10:26:00|0.00068444
10:26:01|0.00068444
10:26:02|0.00068444
10:26:03|0.00068444
10:26:04|0.00068405
10:26:05|0.00068405
10:26:06|0.00068405
10:26:07|0.00068405
10:26:08|0.00068405
10:26:09|0.00068405
10:26:10|0.00068405
10:26:11|0.00068405
10:26:13|0.00068405
10:26:13|0.00068405
10:26:15|0.00068405
10:26:15|0.00068405
10:26:17|0.00068405
10:26:17|0.00068405
10:26:19|0.00068405
10:26:20|0.00068405
10:26:21|0.00068405
10:26:23|0.00068405
10:26:23|0.00068405
10:26:24|0.00068405
10:26:26|0.00068405
10:26:26|0.00068365
10:26:27|0.00068365
10:26:28|0.00068365
10:26:29|0.00068365
10:26:30|0.00068365
10:26:31|0.00068365
10:26:33|0.00068365
10:26:33|0.00068365
10:26:34|0.00068365
10:26:35|0.00068365
10:26:36|0.00068365
10:26:37|0.00068365
10:26:38|0.00068365
10:26:39|0.00068365
10:26:40|0.00068365
10:26:41|0.00068365
10:26:42|0.00068365
10:26:43|0.00068365
10:26:44|0.00068365
10:26:45|0.00068365
10:26:46|0.00068365
10:26:47|0.00068365
10:26:48|0.00068365
10:26:49|0.00068365
10:26:51|0.00068365
10:26:53|0.00068365
10:26:54|0.00068444
10:26:55|0.00068444
10:26:56|0.00068444
10:26:57|0.00068444
10:26:58|0.0006824
10:26:59|0.0006824
10:27:01|0.0006824
10:27:02|0.0006824
10:27:03|0.00068319
10:27:04|0.00068319
10:27:05|0.00068319
10:27:06|0.00068319
10:27:08|0.00068319
10:27:09|0.00068319
10:27:10|0.00068319
10:27:11|0.00068319
10:27:12|0.00068319
10:27:13|0.00068319
10:27:14|0.00068319
10:27:15|0.00068319
10:27:16|0.00068319
10:27:17|0.00068322
10:27:18|0.00068322
10:27:19|0.00068322
10:27:20|0.00068322
10:27:21|0.00068322
10:27:22|0.00068322
10:27:23|0.00068322
10:27:24|0.00068322
10:27:25|0.00068322
10:27:26|0.00068322
10:27:27|0.00068322
10:27:28|0.00068322
10:27:29|0.00068322
10:27:30|0.00068322
10:27:31|0.00068322
10:27:33|0.00068322
10:27:34|0.00068322
10:27:35|0.00068322
10:27:36|0.00068322
10:27:37|0.00068322
10:27:38|0.00068322
10:27:38|0.00068322
10:27:41|0.00068322
10:27:41|0.00068322
10:27:42|0.00068257
10:27:44|0.00068257
10:27:44|0.00068257
10:27:46|0.00068257
10:27:46|0.00068257
10:27:48|0.00068257
10:27:48|0.00068257
10:27:49|0.00068257
10:27:50|0.00068257
10:27:52|0.00068257
10:27:54|0.00068257
10:27:55|0.00068257
10:27:56|0.00068257
10:27:57|0.00068257
10:27:59|0.00068257
10:28:00|0.00068257
10:28:00|0.00068257
10:28:01|0.00068257
10:28:04|0.00068301
10:28:05|0.00068301
10:28:06|0.00068301
10:28:07|0.00068301
10:28:08|0.00068301
10:28:09|0.00068301
10:28:10|0.00068301
10:28:11|0.00068301
10:28:12|0.00068301
10:28:13|0.00068299
10:28:14|0.00068299
10:28:15|0.00068299
10:28:16|0.00068299
10:28:17|0.00068299
10:28:18|0.00068299
10:28:19|0.00068299
10:28:20|0.00068299
10:28:21|0.00068299
10:28:22|0.0006853
10:28:23|0.0006853
10:28:24|0.0006853
10:28:26|0.0006853
10:28:27|0.0006853
10:28:27|0.00068415
10:28:29|0.00068415
10:28:30|0.00068415
10:28:31|0.00068415
10:28:32|0.00068415
10:28:33|0.00068415
10:28:34|0.00068415
10:28:35|0.00068415
10:28:35|0.00068415
10:28:37|0.00068415
10:28:39|0.00068415
10:28:39|0.00068415
10:28:41|0.00068415
10:28:41|0.00068415
10:28:42|0.00068415
10:28:43|0.00068415
10:28:45|0.00068415
10:28:46|0.00068415
10:28:48|0.00068415
10:28:48|0.0006815
10:28:49|0.0006815
10:28:50|0.0006815
10:28:51|0.0006815
10:28:52|0.0006815
10:28:54|0.00068315
10:28:56|0.00068315
10:28:57|0.00068315
10:28:57|0.00068315
10:28:59|0.00068315
10:29:00|0.00068315
10:29:01|0.00068315
10:29:01|0.00068315
10:29:03|0.00068315
10:29:05|0.00068315
10:29:06|0.00068315
10:29:08|0.00068315
10:29:09|0.00068315
10:29:09|0.00068315
10:29:11|0.00068315
10:29:11|0.00068315
10:29:13|0.00068211
10:29:15|0.00068211
10:29:16|0.00068211
10:29:17|0.00068211
10:29:18|0.00068211
10:29:19|0.00068211
10:29:20|0.00068211
10:29:21|0.00068211
10:29:22|0.00068211
10:29:23|0.00068211
10:29:24|0.00068211
10:29:25|0.00068315
10:29:26|0.00068315
10:29:27|0.00068315
10:29:28|0.00068315
10:29:29|0.00068315
10:29:30|0.00068315
10:29:31|0.00068315
10:29:32|0.00068315
10:29:33|0.00068315
10:29:34|0.00068315
10:29:35|0.00068315
10:29:36|0.00068315
10:29:37|0.00068315
10:29:38|0.00068315
10:29:39|0.00068148
10:29:40|0.00068148
10:29:41|0.00068148
10:29:42|0.00068148
10:29:43|0.00068148
10:29:44|0.00068148
10:29:45|0.00068148
10:29:46|0.00068148
10:29:47|0.00068148
10:29:48|0.00068148
10:29:49|0.00068148
10:29:50|0.00068148
10:29:51|0.00068148
10:29:52|0.00068148
10:29:53|0.00068148
10:29:54|0.00068148
10:29:55|0.00068147
10:29:56|0.00068147
10:29:57|0.00068147
10:29:58|0.00068147
10:29:59|0.00068147
10:30:00|0.00068147
10:30:02|0.00068147
10:30:03|0.00068147
10:30:04|0.00068147
10:30:05|0.00068147
10:30:06|0.00068147
10:30:07|0.00068147
10:30:09|0.00068147
10:30:10|0.00068147
10:30:10|0.00068147
10:30:11|0.00068147
10:30:13|0.00068147
10:30:13|0.00068147
10:30:15|0.00068147
10:30:16|0.00068147
10:30:17|0.00068147
10:30:17|0.00068207
10:30:18|0.00068207
10:30:19|0.00068207
10:30:21|0.00068207
10:30:21|0.00068207
10:30:22|0.00068207
10:30:23|0.00068207
10:30:25|0.00068207
10:30:25|0.00068207
10:30:26|0.00068207
10:30:28|0.00068207
10:30:30|0.00068207
10:30:30|0.00068207
10:30:31|0.00068207
10:30:32|0.00068207
10:30:33|0.00068207
10:30:34|0.00068207
10:30:36|0.00068207
10:30:36|0.00068207
10:30:37|0.00068207
10:30:38|0.00068207
10:30:39|0.00068207
10:30:40|0.00068207
10:30:41|0.00068207
10:30:42|0.00068207
10:30:43|0.00068207
10:30:44|0.00068207
10:30:45|0.00068207
10:30:46|0.00068207
10:30:47|0.00068207
10:30:48|0.00068207
10:30:49|0.00068207
10:30:50|0.00068207
10:30:51|0.00068207
10:30:52|0.00068207
10:30:53|0.00068207
10:30:55|0.00068207
10:30:56|0.00068207
10:30:57|0.00068207
10:30:58|0.00068207
10:31:00|0.00068207
10:31:01|0.00068207
10:31:02|0.00068207
10:31:04|0.00068207
10:31:05|0.00068207
10:31:06|0.00068207
10:31:07|0.00068207
10:31:09|0.00068207
10:31:10|0.00068242
10:31:11|0.00068242
10:31:12|0.00068242
10:31:13|0.00068242
10:31:14|0.00068242
10:31:15|0.00068242
10:31:16|0.00068242
10:31:17|0.00068242
10:31:18|0.00068242
10:31:19|0.00068242
10:31:20|0.00068242
10:31:21|0.00068242
10:31:22|0.00068396
10:31:23|0.00068396
10:31:24|0.00068396
10:31:25|0.00068291
10:31:26|0.00068291
10:31:27|0.00068291
10:31:28|0.00068291
10:31:29|0.00068291
10:31:30|0.00068291
10:31:31|0.00068291
10:31:32|0.00068291
10:31:34|0.00068291
10:31:34|0.00068291
10:31:36|0.00068291
10:31:37|0.00068291
10:31:37|0.00068291
10:31:38|0.00068291
10:31:40|0.00068291
10:31:42|0.00068291
10:31:42|0.00068291
10:31:43|0.00068291
10:31:44|0.00068291
10:31:45|0.00068291
10:31:46|0.00068291
10:31:47|0.00068291
10:31:48|0.00068291
10:31:49|0.00068291
10:31:50|0.00068291
10:31:51|0.00068291
10:31:52|0.00068291
10:31:53|0.00068291
10:31:54|0.00068291
10:31:56|0.00068291
10:31:58|0.00068291
10:31:59|0.00068291
10:31:59|0.00068291
10:32:01|0.00068291
10:32:02|0.00068291
10:32:04|0.00068291
10:32:06|0.00068291
10:32:06|0.00068291
10:32:07|0.00068291
10:32:08|0.00068291
10:32:09|0.00068291
10:32:10|0.00068291
10:32:12|0.00068291
10:32:13|0.00068358
10:32:14|0.00068358
10:32:15|0.00068358
10:32:16|0.00068358
10:32:17|0.00068358
10:32:18|0.00068358
10:32:19|0.00068358
10:32:20|0.00068358
10:32:21|0.00068358
10:32:22|0.00068358
10:32:23|0.00068358
10:32:24|0.00068358
10:32:25|0.00068358
10:32:26|0.00068358
10:32:27|0.00068358
10:32:28|0.00068358
10:32:29|0.00068358
10:32:30|0.00068358
10:32:31|0.00068358
10:32:32|0.00068358
10:32:33|0.00068358
10:32:34|0.00068358
10:32:35|0.00068358
10:32:36|0.00068358
10:32:37|0.00068358
10:32:38|0.00068358
10:32:39|0.00068358
10:32:40|0.00068358
10:32:41|0.00068358
10:32:42|0.00068358
10:32:43|0.00068358
10:32:44|0.00068358
10:32:45|0.00068358
10:32:46|0.00068358
10:32:47|0.00068358
10:32:48|0.00068502
10:32:49|0.00068502
10:32:50|0.00068502
10:32:51|0.00068502
10:32:52|0.00068502
10:32:53|0.00068502
10:32:54|0.00068502
10:32:55|0.00068502
10:32:56|0.00068502
10:32:58|0.00068502
10:33:00|0.00068502
10:33:02|0.00068443
10:33:03|0.00068443
10:33:03|0.00068443
10:33:04|0.00068443
10:33:06|0.00068443
10:33:06|0.00068443
10:33:08|0.00068443
10:33:09|0.00068443
10:33:10|0.00068443
10:33:11|0.00068443
10:33:13|0.00068443
10:33:14|0.00068443
10:33:15|0.00068443
10:33:16|0.00068443
10:33:17|0.00068443
10:33:18|0.00068443
10:33:19|0.00068443
10:33:20|0.00068443
10:33:21|0.00068443
10:33:23|0.00068443
10:33:24|0.00068443
10:33:25|0.00068443
10:33:25|0.00068443
10:33:27|0.00068443
10:33:27|0.00068443
10:33:28|0.00068443
10:33:30|0.0006839
10:33:31|0.0006839
10:33:32|0.0006839
10:33:32|0.0006839
10:33:34|0.0006839
10:33:36|0.0006839
10:33:36|0.0006839
10:33:38|0.0006839
10:33:38|0.0006839
10:33:39|0.0006839
10:33:40|0.0006839
10:33:41|0.0006839
10:33:42|0.0006839
10:33:43|0.0006839
10:33:44|0.0006839
10:33:45|0.0006839
10:33:46|0.0006839
10:33:47|0.0006839
10:33:48|0.0006839
10:33:50|0.0006839
10:33:50|0.0006839
10:33:51|0.0006839
10:33:52|0.0006839
10:33:53|0.00068655
10:33:54|0.00068655
10:33:55|0.00068655
10:33:56|0.00068655
10:33:57|0.00068655
10:33:59|0.00068655
10:34:00|0.00068655
10:34:01|0.00068655
10:34:03|0.00068655
10:34:04|0.00068655
10:34:05|0.00068655
10:34:07|0.00068655
10:34:07|0.00068655
10:34:08|0.00068655
10:34:09|0.00068655
10:34:10|0.00068655
10:34:11|0.00068655
10:34:13|0.00068475
10:34:13|0.00068475
10:34:14|0.00068475
10:34:15|0.00068475
10:34:16|0.00068475
10:34:17|0.00068475
10:34:18|0.00068475
10:34:19|0.00068475
10:34:20|0.00068475
10:34:21|0.00068635
10:34:22|0.00068635
10:34:23|0.00068635
10:34:24|0.00068635
10:34:26|0.00068655
10:34:27|0.00068655
10:34:27|0.00068655
10:34:29|0.00068655
10:34:30|0.00068655
10:34:30|0.00068655
10:34:32|0.00068655
10:34:33|0.00068655
10:34:34|0.00068655
10:34:34|0.00068655
10:34:35|0.00068655
10:34:37|0.00068655
10:34:38|0.00068655
10:34:38|0.00068655
10:34:39|0.00068641
10:34:40|0.00068641
10:34:41|0.00068641
10:34:42|0.00068641
10:34:44|0.00068641
10:34:45|0.00068641
10:34:46|0.00068641
10:34:47|0.00068641
10:34:47|0.00068818
10:34:48|0.00068818
10:34:50|0.00068818
10:34:50|0.00068818
10:34:51|0.00068818
10:34:52|0.00068818
10:34:54|0.00068818
10:34:54|0.00068818
10:34:55|0.00068818
10:34:56|0.00068818
10:34:57|0.00068818
10:34:58|0.00068818
10:34:59|0.00068818
10:35:00|0.00068818
10:35:03|0.00068818
10:35:03|0.00068818
10:35:05|0.00068818
10:35:07|0.00068818
10:35:08|0.00068818
10:35:09|0.00068818
10:35:10|0.00068818
10:35:11|0.00068818
10:35:12|0.00068818
10:35:13|0.00068818
10:35:14|0.00068818
10:35:15|0.00068818
10:35:16|0.00068818
10:35:17|0.00068818
10:35:18|0.00068818
10:35:19|0.00068762
10:35:20|0.00068762
10:35:21|0.00068762
10:35:22|0.00068762
10:35:23|0.00068762
10:35:24|0.00068762
10:35:24|0.00068762
10:35:26|0.00068762
10:35:27|0.00068762
10:35:28|0.00068762
10:35:28|0.00068762
10:35:30|0.00068762
10:35:30|0.00068762
10:35:31|0.00068762
10:35:32|0.00068762
10:35:34|0.00068777
10:35:34|0.00068777
10:35:36|0.00068797
10:35:37|0.00068797
10:35:38|0.00068797
10:35:39|0.00068797
10:35:40|0.00068797
10:35:41|0.00068797
10:35:42|0.0006885
10:35:42|0.0006885
10:35:44|0.0006885
10:35:45|0.0006885
10:35:46|0.0006885
10:35:47|0.0006885
10:35:47|0.0006885
10:35:49|0.0006885
10:35:50|0.0006885
10:35:50|0.0006885
10:35:51|0.0006885
10:35:53|0.00068956
10:35:54|0.0006893
10:35:54|0.00069
10:35:56|0.00069
10:35:56|0.00069093
10:35:58|0.00069101
10:35:59|0.00069101
10:35:59|0.00069101
10:36:02|0.00069006
10:36:02|0.00069006
10:36:04|0.00069006
10:36:06|0.00069006
10:36:06|0.00069006
10:36:07|0.00069006
10:36:09|0.00069006
10:36:09|0.00069006
10:36:10|0.00069147
10:36:11|0.00069147
10:36:13|0.00069147
10:36:14|0.00069145
10:36:15|0.00069145
10:36:16|0.00069145
10:36:17|0.00069145
10:36:18|0.00069145
10:36:19|0.00069145
10:36:20|0.00069111
10:36:22|0.00069111
10:36:24|0.00069111
10:36:24|0.00069111
10:36:26|0.00069111
10:36:27|0.00069111
10:36:28|0.00069149
10:36:29|0.00069149
10:36:30|0.00069202
10:36:31|0.00069202
10:36:32|0.00069202
10:36:33|0.00069202
10:36:34|0.00069202
10:36:35|0.00069202
10:36:36|0.00069202
10:36:36|0.00069202
10:36:37|0.00069202
10:36:38|0.00069206
10:36:40|0.00069206
10:36:42|0.00069206
10:36:42|0.00069206
10:36:43|0.00069206
10:36:44|0.00069206
10:36:45|0.00069206
10:36:46|0.00069206
10:36:47|0.00069206
10:36:48|0.00069037
10:36:49|0.00069037
10:36:50|0.00069037
10:36:51|0.00069037
10:36:52|0.00069037
10:36:53|0.00069037
10:36:54|0.00069037
10:36:55|0.00069037
10:36:56|0.00069037
10:36:57|0.00069037
10:36:58|0.00069037
10:36:59|0.00069037
10:37:00|0.00069037
10:37:01|0.00069037
10:37:03|0.00069006
10:37:04|0.00069006
10:37:05|0.0006893
10:37:07|0.00068709
10:37:08|0.00068709
10:37:09|0.00068709
10:37:10|0.00068709
10:37:12|0.00068709
10:37:13|0.00068709
10:37:15|0.00068709
10:37:15|0.00068709
10:37:16|0.00068709
10:37:17|0.00068709
10:37:18|0.00068709
10:37:20|0.00068709
10:37:20|0.00068709
10:37:21|0.00068709
10:37:22|0.00068709
10:37:23|0.00068709
10:37:24|0.00068709
10:37:25|0.00068709
10:37:26|0.00068709
10:37:27|0.00068709
10:37:28|0.00068709
10:37:29|0.00068709
10:37:30|0.00068709
10:37:31|0.00068709
10:37:32|0.00068709
10:37:33|0.0006895
10:37:34|0.0006895
10:37:35|0.0006895
10:37:36|0.0006895
10:37:38|0.0006895
10:37:39|0.0006895
10:37:39|0.0006895
10:37:40|0.0006895
10:37:41|0.0006895
10:37:43|0.0006895
10:37:43|0.0006895
10:37:44|0.0006895
10:37:45|0.0006895
10:37:46|0.0006895
10:37:47|0.0006895
10:37:48|0.0006895
10:37:49|0.0006895
10:37:50|0.0006895
10:37:51|0.0006895
10:37:52|0.0006895
10:37:53|0.00069281
10:37:54|0.00069281
10:37:55|0.00069281
10:37:56|0.00069281
10:37:57|0.00069281
10:37:58|0.00069281
10:37:59|0.00069281
10:38:00|0.00069281
10:38:01|0.00069281
10:38:03|0.00069281
10:38:05|0.00069281
10:38:07|0.00069281
10:38:09|0.00069281
10:38:09|0.00069281
10:38:11|0.00069281
10:38:12|0.00069281
10:38:13|0.00069281
10:38:14|0.00069281
10:38:15|0.00069303
10:38:16|0.00069303
10:38:17|0.00069303
10:38:18|0.00069303
10:38:19|0.00069303
10:38:20|0.00069303
10:38:21|0.00069303
10:38:22|0.00069303
10:38:23|0.00069303
10:38:24|0.00069303
10:38:25|0.00069309
10:38:27|0.00069309
10:38:28|0.00069309
10:38:29|0.00069309
10:38:30|0.00069309
10:38:31|0.00069309
10:38:31|0.00069309
10:38:33|0.00069309
10:38:34|0.00069309
10:38:35|0.00069309
10:38:36|0.00069309
10:38:37|0.00069309
10:38:37|0.00069309
10:38:39|0.00069309
10:38:40|0.00069309
10:38:41|0.00069309
10:38:42|0.00069309
10:38:43|0.000693
10:38:44|0.000693
10:38:45|0.000693
10:38:46|0.00069351
10:38:47|0.00069351
10:38:48|0.00069351
10:38:49|0.00069351
10:38:49|0.00069351
10:38:51|0.00069351
10:38:52|0.00069351
10:38:53|0.00069351
10:38:54|0.00069351
10:38:55|0.00069351
10:38:55|0.00069351
10:38:56|0.00069351
10:38:58|0.00069351
10:38:59|0.00069351
10:39:01|0.00069351
10:39:01|0.00069351
10:39:04|0.00069351
10:39:05|0.00069351
10:39:07|0.00069351
10:39:08|0.00069351
10:39:09|0.00069351
10:39:10|0.00069351
10:39:12|0.00069351
10:39:13|0.00069351
10:39:15|0.00069351
10:39:16|0.00069351
10:39:16|0.00069351
10:39:18|0.00069351
10:39:18|0.00069184
10:39:20|0.00069184
10:39:20|0.00069184
10:39:22|0.00069184
10:39:22|0.00069184
10:39:24|0.00069184
10:39:25|0.00069184
10:39:26|0.00069184
10:39:27|0.00069184
10:39:28|0.00069184
10:39:29|0.00069184
10:39:30|0.00069184
10:39:30|0.00069184
10:39:32|0.00069197
10:39:33|0.00069197
10:39:34|0.00069197
10:39:35|0.00069197
10:39:36|0.00069197
10:39:38|0.00069197
10:39:39|0.00069197
10:39:39|0.00069199
10:39:41|0.00069199
10:39:41|0.00069199
10:39:43|0.00069199
10:39:43|0.00069199
10:39:44|0.00069199
10:39:45|0.00069199
10:39:47|0.00069199
10:39:47|0.00069199
10:39:48|0.00069199
10:39:49|0.00069199
10:39:51|0.00069199
10:39:51|0.00069199
10:39:52|0.00069199
10:39:54|0.00069199
10:39:54|0.00069199
10:39:55|0.00069199
10:39:56|0.00069199
10:39:58|0.00069199
10:39:58|0.00069199
10:39:59|0.00069117
10:40:00|0.00069117
10:40:02|0.00069117
10:40:02|0.00069117
10:40:05|0.00069117
10:40:05|0.00069199
10:40:07|0.00069199
10:40:08|0.00069117
10:40:09|0.00069117
10:40:10|0.00069117
10:40:11|0.00069117
10:40:12|0.00069117
10:40:13|0.00069117
10:40:14|0.00069117
10:40:15|0.00069117
10:40:16|0.00069117
10:40:17|0.00069117
10:40:18|0.00069117
10:40:19|0.00069117
10:40:20|0.00069117
10:40:21|0.00069117
10:40:22|0.00069117
10:40:23|0.00069117
10:40:25|0.00069117
10:40:26|0.00069117
10:40:27|0.00069117
10:40:27|0.00069117
10:40:28|0.00069117
10:40:30|0.00069117
10:40:31|0.00069117
10:40:32|0.00069117
10:40:33|0.00069117
10:40:34|0.00069117
10:40:34|0.00069117
10:40:36|0.000689
10:40:36|0.000689
10:40:38|0.000689
10:40:39|0.000689
10:40:39|0.000689
10:40:41|0.000689
10:40:41|0.000689
10:40:43|0.000689
10:40:44|0.000689
10:40:45|0.000689
10:40:46|0.000689
10:40:46|0.000689
10:40:47|0.000689
10:40:49|0.000689
10:40:50|0.000689
10:40:50|0.000689
10:40:52|0.00069007
10:40:53|0.00069007
10:40:54|0.00069007
10:40:54|0.00069007
10:40:56|0.00069007
10:40:57|0.00069007
10:40:58|0.00069007
10:40:58|0.00069007
10:41:00|0.00069007
10:41:01|0.00069007
10:41:01|0.00069007
10:41:03|0.00069007
10:41:04|0.00069007
10:41:06|0.00069007
10:41:07|0.00069007
10:41:09|0.00069007
10:41:11|0.00069007
10:41:12|0.00069117
10:41:13|0.00069117
10:41:15|0.00069117
10:41:15|0.00069166
10:41:17|0.00069166
10:41:18|0.00069166
10:41:19|0.00069166
10:41:20|0.00069166
10:41:21|0.00069166
10:41:21|0.00069166
10:41:22|0.00069166
10:41:24|0.00069166
10:41:24|0.00069166
10:41:25|0.00069166
10:41:26|0.00069166
10:41:28|0.00069166
10:41:29|0.00069166
10:41:30|0.00069376
10:41:30|0.00069376
10:41:32|0.00069376
10:41:33|0.00069376
10:41:33|0.00069376
10:41:34|0.00069376
10:41:35|0.00069376
10:41:37|0.00069376
10:41:37|0.00069376
10:41:38|0.00069376
10:41:40|0.00069376
10:41:40|0.00069376
10:41:42|0.00069376
10:41:42|0.00069376
10:41:43|0.00069376
10:41:45|0.00069376
10:41:46|0.00069376
10:41:47|0.00069376
10:41:47|0.00069376
10:41:48|0.00069376
10:41:49|0.00069376
10:41:50|0.00069376
10:41:51|0.00069376
10:41:53|0.00069376
10:41:53|0.00069407
10:41:55|0.00069407
10:41:56|0.00069407
10:41:57|0.00069407
10:41:57|0.00069407
10:41:58|0.00069407
10:42:00|0.00069407
10:42:00|0.00069407
10:42:01|0.00069407
10:42:02|0.00069407
10:42:03|0.00069407
10:42:05|0.00069407
10:42:06|0.00069407
10:42:08|0.00069407
10:42:09|0.00069407
10:42:10|0.00069407
10:42:11|0.00069407
10:42:12|0.00069407
10:42:13|0.00069477
10:42:14|0.00069477
10:42:16|0.00069477
10:42:17|0.00069477
10:42:17|0.00069477
10:42:19|0.00069477
10:42:20|0.00069477
10:42:20|0.00069477
10:42:21|0.00069477
10:42:22|0.00069477
10:42:23|0.00069477
10:42:24|0.00069477
10:42:26|0.0006924
10:42:27|0.0006924
10:42:27|0.0006924
10:42:29|0.0006924
10:42:31|0.0006924
10:42:31|0.0006924
10:42:32|0.0006924
10:42:34|0.0006924
10:42:35|0.0006924
10:42:36|0.0006924
10:42:38|0.0006924
10:42:39|0.0006924
10:42:40|0.0006924
10:42:41|0.0006924
10:42:41|0.0006924
10:42:43|0.0006924
10:42:44|0.0006924
10:42:45|0.0006924
10:42:46|0.0006924
10:42:47|0.0006924
10:42:48|0.0006924
10:42:49|0.0006924
10:42:50|0.0006924
10:42:51|0.0006924
10:42:52|0.0006924
10:42:52|0.0006924
10:42:54|0.0006924
10:42:54|0.0006924
10:42:56|0.0006924
10:42:57|0.0006924
10:42:58|0.0006924
10:42:59|0.0006924
10:42:59|0.0006924
10:43:01|0.0006924
10:43:02|0.0006924
10:43:03|0.0006924
10:43:04|0.0006924
10:43:05|0.0006924
10:43:06|0.0006924
10:43:08|0.0006924
10:43:10|0.0006925
10:43:11|0.00069646
10:43:13|0.00069861
10:43:15|0.00069861
10:43:15|0.00069861
10:43:17|0.00069861
10:43:19|0.00069861
10:43:19|0.00069861
10:43:20|0.00069861
10:43:21|0.00069861
10:43:22|0.00069965
10:43:23|0.0007
10:43:24|0.0007
10:43:25|0.0007
10:43:27|0.0006983
10:43:27|0.0006983
10:43:29|0.00069872
10:43:30|0.00069896
10:43:31|0.00069896
10:43:32|0.00069896
10:43:33|0.00069718
10:43:34|0.00069718
10:43:36|0.00069718
10:43:37|0.00069718
10:43:38|0.00069718
10:43:39|0.00069896
10:43:40|0.00069896
10:43:41|0.00069896
10:43:42|0.00069896
10:43:43|0.00069896
10:43:44|0.00069896
10:43:45|0.00069896
10:43:46|0.00069896
10:43:48|0.00069896
10:43:48|0.00069896
10:43:49|0.00069896
10:43:50|0.00069896
10:43:51|0.00069896
10:43:52|0.00069896
10:43:54|0.00069896
10:43:55|0.00069896
10:43:55|0.0007009
10:43:56|0.0007009
10:43:57|0.0007009
10:43:58|0.0007009
10:43:59|0.00069872
10:44:01|0.00069872
10:44:02|0.00069872
10:44:03|0.00069872
10:44:03|0.00069872
10:44:04|0.00069872
10:44:05|0.00069872
10:44:06|0.00070017
10:44:08|0.00070017
10:44:10|0.00070017
10:44:11|0.00070017
10:44:13|0.00070017
10:44:13|0.00069943
10:44:15|0.00069943
10:44:17|0.00069943
10:44:19|0.00069943
10:44:19|0.00069943
10:44:20|0.00069943
10:44:21|0.00069943
10:44:22|0.00069943
10:44:23|0.00069943
10:44:24|0.00069943
10:44:25|0.00069943
10:44:26|0.00069828
10:44:27|0.00069828
10:44:29|0.00069828
10:44:30|0.00069828
10:44:31|0.00069828
10:44:32|0.00069828
10:44:33|0.00069828
10:44:34|0.00069828
10:44:35|0.00069828
10:44:36|0.00069828
10:44:37|0.00069787
10:44:38|0.00069787
10:44:39|0.00069787
10:44:40|0.00069787
10:44:41|0.00069787
10:44:42|0.00069787
10:44:43|0.00069787
10:44:44|0.00069787
10:44:45|0.00069787
10:44:46|0.00069804
10:44:47|0.00069804
10:44:48|0.00069804
10:44:49|0.00069804
10:44:50|0.00069804
10:44:51|0.00069804
10:44:52|0.00069804
10:44:53|0.00069804
10:44:54|0.0006976
10:44:55|0.0006976
10:44:56|0.0006976
10:44:57|0.00069617
10:44:58|0.00069617
10:44:59|0.00069617
10:45:00|0.00069538
10:45:01|0.00069538
10:45:02|0.00069538
10:45:03|0.00069969
10:45:04|0.00069969
10:45:05|0.0007
10:45:06|0.0007
10:45:07|0.00070183
10:45:08|0.00070565
10:45:10|0.00070565
10:45:12|0.00070565
10:45:13|0.0007043
10:45:13|0.00070336
10:45:15|0.00070336
10:45:17|0.00070336
10:45:18|0.00070336
10:45:19|0.00070336
10:45:20|0.00070336
10:45:22|0.00070336
10:45:23|0.00070336
10:45:23|0.00070336
10:45:25|0.00070336
10:45:26|0.00070336
10:45:28|0.00070336
10:45:28|0.00070336
10:45:29|0.00070336
10:45:30|0.00070336
10:45:31|0.00070336
10:45:32|0.00070336
10:45:33|0.00070336
10:45:34|0.00070336
10:45:35|0.00070336
10:45:36|0.00070336
10:45:37|0.00070336
10:45:38|0.00070336
10:45:39|0.00070336
10:45:40|0.00070336
10:45:41|0.00070336
10:45:42|0.00070336
10:45:43|0.00070565
10:45:44|0.00070565
10:45:45|0.00070647
10:45:46|0.00070647
10:45:47|0.00070647
10:45:48|0.00070647
10:45:49|0.00070647
10:45:50|0.00070647
10:45:52|0.0007167
10:45:52|0.0007167
10:45:53|0.0007167
10:45:54|0.0007167
10:45:55|0.00071397
10:45:56|0.00071397
10:45:57|0.00071397
10:45:58|0.00071397
10:45:59|0.00071317
10:46:00|0.00071317
10:46:01|0.00071519
10:46:02|0.00071519
10:46:03|0.00071519
10:46:04|0.00071519
10:46:05|0.00071519
10:46:06|0.00071519
10:46:07|0.00071443
10:46:08|0.00071573
10:46:10|0.00071573
10:46:12|0.00071573
10:46:13|0.00071573
10:46:14|0.00071615
10:46:15|0.00071615
10:46:17|0.00071519
10:46:18|0.00071519
10:46:19|0.00071519
10:46:21|0.00071519
10:46:21|0.00071519
10:46:22|0.00071519
10:46:24|0.00071517
10:46:24|0.00071517
10:46:25|0.00071458
10:46:26|0.00071458
10:46:28|0.00071458
10:46:28|0.00071458
10:46:29|0.00071458
10:46:30|0.00071615
10:46:31|0.00071103
10:46:32|0.00071103
10:46:33|0.00071103
10:46:34|0.00071319
10:46:35|0.00071319
10:46:36|0.00071319
10:46:37|0.0007126
10:46:38|0.0007126
10:46:39|0.0007126
10:46:41|0.0007126
10:46:41|0.0007126
10:46:42|0.0007074
10:46:43|0.0007074
10:46:44|0.0007074
10:46:45|0.0007074
10:46:46|0.0007074
10:46:47|0.0007074
10:46:48|0.0007074
10:46:49|0.00070955
10:46:50|0.00070955
10:46:51|0.00070955
10:46:52|0.00070955
10:46:53|0.00070955
10:46:54|0.00070955
10:46:55|0.00070955
10:46:57|0.00070955
10:46:58|0.00070955
10:46:58|0.0007107
10:46:59|0.0007107
10:47:00|0.00071085
10:47:01|0.00071072
10:47:02|0.00071072
10:47:03|0.00071072
10:47:04|0.00071072
10:47:05|0.00071072
10:47:06|0.0007097
10:47:08|0.0007097
10:47:08|0.0007097
10:47:09|0.00071014
10:47:10|0.00071014
10:47:12|0.00071014
10:47:13|0.00071014
10:47:15|0.00070781
10:47:17|0.00070781
10:47:18|0.00070781
10:47:18|0.00070781
10:47:20|0.00070781
10:47:21|0.00070781
10:47:23|0.00070781
10:47:24|0.00070781
10:47:25|0.00070781
10:47:26|0.00070781
10:47:27|0.00070781
10:47:28|0.00070781
10:47:29|0.00070781
10:47:30|0.00070781
10:47:31|0.00070781
10:47:32|0.00070781
10:47:33|0.00070781
10:47:34|0.00070818
10:47:35|0.00070818
10:47:36|0.00070818
10:47:37|0.00070818
10:47:38|0.00070818
10:47:39|0.00070818
10:47:40|0.00070983
10:47:41|0.00070983
10:47:42|0.00070983
10:47:43|0.00070983
10:47:44|0.00070983
10:47:45|0.00070983
10:47:46|0.00070983
10:47:47|0.00070983
10:47:48|0.00070983
10:47:49|0.00070902
10:47:50|0.00070902
10:47:51|0.00070902
10:47:52|0.00070902
10:47:53|0.00070902
10:47:54|0.00070902
10:47:55|0.00070902
10:47:56|0.00070902
10:47:57|0.00070902
10:47:58|0.00070902
10:47:59|0.00070902
10:48:00|0.00070902
10:48:01|0.00070902
10:48:02|0.00070902
10:48:03|0.00071116
10:48:04|0.00071336
10:48:05|0.00071336
10:48:06|0.00071336
10:48:07|0.00071336
10:48:08|0.00071336
10:48:09|0.00071336
10:48:10|0.00071336
10:48:11|0.00071336
10:48:13|0.00071071
10:48:15|0.00071071
10:48:15|0.00071181
10:48:18|0.00071181
10:48:19|0.00071
10:48:20|0.00071028
10:48:21|0.00071028
10:48:22|0.00070983
10:48:23|0.00070983
10:48:24|0.00070983
10:48:25|0.00070983
10:48:26|0.00070983
10:48:27|0.00070983
10:48:28|0.00070983
10:48:29|0.00070983
10:48:30|0.00070983
10:48:31|0.00070983
10:48:32|0.00070983
10:48:33|0.00070983
10:48:34|0.00070983
10:48:35|0.00070983
10:48:36|0.00070983
10:48:37|0.00070983
10:48:38|0.00070983
10:48:39|0.00070781
10:48:40|0.00070781
10:48:41|0.00070781
10:48:42|0.00070872
10:48:44|0.00070872
10:48:45|0.00070872
10:48:46|0.00070872
10:48:46|0.00070872
10:48:48|0.00070872
10:48:49|0.00071
10:48:49|0.00071
10:48:51|0.00071
10:48:52|0.00071
10:48:53|0.00071
10:48:53|0.00071
10:48:55|0.00071
10:48:56|0.00070976
10:48:57|0.00070976
10:48:58|0.00070976
10:48:58|0.00070976
10:49:00|0.00070976
10:49:01|0.00070976
10:49:02|0.00070976
10:49:03|0.00070976
10:49:03|0.00070981
10:49:05|0.00070981
10:49:06|0.00070981
10:49:06|0.00070981
10:49:08|0.00070981
10:49:09|0.00071035
10:49:10|0.00071035
10:49:11|0.00071035
10:49:12|0.00071035
10:49:14|0.00070719
10:49:15|0.00070719
10:49:17|0.00070719
10:49:18|0.00070719
10:49:19|0.00070719
10:49:20|0.00070719
10:49:21|0.0007078
10:49:22|0.00070872
10:49:23|0.00070872
10:49:25|0.00070512
10:49:26|0.00070512
10:49:26|0.00070408
10:49:27|0.00070429
10:49:30|0.0007045
10:49:30|0.0007045
10:49:31|0.0007045
10:49:32|0.0007045
10:49:35|0.0007045
10:49:35|0.0007045
10:49:36|0.0007045
10:49:37|0.0007045
10:49:38|0.00070956
10:49:39|0.00070956
10:49:40|0.00070956
10:49:41|0.00070956
10:49:42|0.00070956
10:49:43|0.00070956
10:49:44|0.00070956
10:49:45|0.00070956
10:49:46|0.00070427
10:49:47|0.00070427
10:49:48|0.00070427
10:49:49|0.00070427
10:49:50|0.00070575
10:49:51|0.00070575
10:49:52|0.00070575
10:49:53|0.00070575
10:49:54|0.00070575
10:49:55|0.00070575
10:49:56|0.00070575
10:49:57|0.00070575
10:49:58|0.00070575
10:49:59|0.00070427
10:50:00|0.00070427
10:50:01|0.00070427
10:50:02|0.00070427
10:50:03|0.00070427
10:50:04|0.00070591
10:50:05|0.00070574
10:50:07|0.00070574
10:50:08|0.00070574
10:50:09|0.00070574
10:50:10|0.00070501
10:50:11|0.00070501
10:50:12|0.00070501
10:50:13|0.00070501
10:50:14|0.00070501
10:50:16|0.00070501
10:50:16|0.00070501
10:50:18|0.000705
10:50:18|0.000705
10:50:20|0.000705
10:50:20|0.000705
10:50:22|0.000705
10:50:23|0.000705
10:50:24|0.000705
10:50:24|0.000705
10:50:27|0.000705
10:50:27|0.000705
10:50:28|0.000705
10:50:30|0.000705
10:50:31|0.00070574
10:50:31|0.00070573
10:50:32|0.00070573
10:50:34|0.00070573
10:50:34|0.00070245
10:50:36|0.00070535
10:50:36|0.00070535
10:50:38|0.00070535
10:50:38|0.00070427
10:50:39|0.00070427
10:50:40|0.00070427
10:50:42|0.00070427
10:50:42|0.00070117
10:50:44|0.00070117
10:50:45|0.00070117
10:50:46|0.00070112
10:50:47|0.00070112
10:50:48|0.00070112
10:50:48|0.00070112
10:50:49|0.00070112
10:50:51|0.00070112
10:50:51|0.00070112
10:50:52|0.00070001
10:50:54|0.00070001
10:50:55|0.00070001
10:50:55|0.00070123
10:50:57|0.00070123
10:50:58|0.00070123
10:50:58|0.00070123
10:50:59|0.00070123
10:51:01|0.00070079
10:51:01|0.00070079
10:51:02|0.00070079
10:51:03|0.00070079
10:51:04|0.00070079
10:51:05|0.00070079
10:51:06|0.00070079
10:51:07|0.00070079
10:51:08|0.00070079
10:51:09|0.00070079
10:51:10|0.00070079
10:51:12|0.00070079
10:51:12|0.00070079
10:51:13|0.00070079
10:51:16|0.00070291
10:51:17|0.00070291
10:51:17|0.00070291
10:51:18|0.00070291
10:51:19|0.00070291
10:51:21|0.00070291
10:51:22|0.00070291
10:51:23|0.00070291
10:51:24|0.00070291
10:51:25|0.00070291
10:51:26|0.00070168
10:51:27|0.00070168
10:51:28|0.00070168
10:51:29|0.00070168
10:51:30|0.00070168
10:51:31|0.00070168
10:51:32|0.00070168
10:51:33|0.00070168
10:51:34|0.00070168
10:51:35|0.00070168
10:51:36|0.0007008
10:51:37|0.0007008
10:51:38|0.0007008
10:51:39|0.0007008
10:51:40|0.0007008
10:51:41|0.0007008
10:51:42|0.0007008
10:51:43|0.0007008
10:51:44|0.0007008
10:51:45|0.0007008
10:51:46|0.0007008
10:51:47|0.0007008
10:51:48|0.0007008
10:51:49|0.0007008
10:51:50|0.0007008
10:51:51|0.0007008
10:51:52|0.0007008
10:51:53|0.0007008
10:51:54|0.0007008
10:51:55|0.0007008
10:51:56|0.0007008
10:51:57|0.0007008
10:51:58|0.0007008
10:51:59|0.0007008
10:52:00|0.0007008
10:52:01|0.0007008
10:52:02|0.0007008
10:52:03|0.0007008
10:52:04|0.0007008
10:52:05|0.0007008
10:52:06|0.0007008
10:52:07|0.0007008
10:52:08|0.0007008
10:52:09|0.00070183
10:52:10|0.00070183
10:52:11|0.00070183
10:52:12|0.00070183
10:52:13|0.000703
10:52:14|0.000703
10:52:15|0.000703
10:52:17|0.000703
10:52:19|0.000703
10:52:20|0.000703
10:52:21|0.000703
10:52:23|0.000703
10:52:23|0.000703
10:52:24|0.000703
10:52:26|0.000703
10:52:27|0.000703
10:52:28|0.000703
10:52:29|0.000703
10:52:30|0.000703
10:52:31|0.000703
10:52:33|0.000703
10:52:34|0.00070346
10:52:35|0.00070346
10:52:36|0.00070346
10:52:37|0.00070346
10:52:38|0.00070346
10:52:39|0.00070346
10:52:40|0.00070346
10:52:41|0.00070346
10:52:42|0.00070346
10:52:42|0.00070346
10:52:45|0.00070346
10:52:46|0.00070346
10:52:46|0.00070346
10:52:47|0.00070346
10:52:48|0.00070346
10:52:50|0.00070346
10:52:50|0.00070346
10:52:51|0.00070346
10:52:52|0.00070346
10:52:54|0.00070346
10:52:54|0.00070346
10:52:56|0.00070346
10:52:56|0.00070346
10:52:58|0.00070346
10:52:59|0.00070346
10:53:00|0.00070346
10:53:00|0.00070346
10:53:02|0.00070346
10:53:03|0.00070346
10:53:03|0.00070627
10:53:04|0.00070627
10:53:06|0.00070612
10:53:07|0.00070612
10:53:07|0.00070612
10:53:08|0.00070612
10:53:09|0.00070612
10:53:10|0.00070612
10:53:12|0.00070531
10:53:12|0.00070531
10:53:14|0.00070531
10:53:14|0.00070531
10:53:15|0.00070531
10:53:16|0.00070629
10:53:19|0.00070629
10:53:20|0.00070629
10:53:21|0.00070651
10:53:22|0.00070651
10:53:24|0.0007061
10:53:25|0.0007061
10:53:26|0.0007061
10:53:27|0.0007061
10:53:28|0.0007061
10:53:29|0.0007061
10:53:30|0.0007061
10:53:31|0.0007061
10:53:33|0.0007061
10:53:34|0.00070717
10:53:35|0.00070717
10:53:35|0.00070717
10:53:37|0.00070717
10:53:38|0.00070621
10:53:39|0.00070621
10:53:39|0.00070621
10:53:41|0.00070621
10:53:42|0.00070621
10:53:43|0.00070621
10:53:44|0.00070621
10:53:45|0.00070621
10:53:46|0.00070621
10:53:47|0.00070621
10:53:48|0.00070621
10:53:49|0.00070621
10:53:49|0.00070621
10:53:51|0.00070621
10:53:51|0.00070621
10:53:52|0.00070621
10:53:53|0.00070621
10:53:54|0.00070621
10:53:56|0.00070621
10:53:56|0.00070621
10:53:58|0.00070621
10:53:59|0.00070621
10:54:00|0.00070621
10:54:01|0.00070621
10:54:02|0.00070621
10:54:03|0.00070621
10:54:04|0.00070621
10:54:06|0.00070621
10:54:07|0.00070621
10:54:07|0.00070803
10:54:08|0.00070803
10:54:10|0.00070679
10:54:11|0.00070679
10:54:12|0.00070679
10:54:12|0.00070679
10:54:14|0.00070679
10:54:14|0.00070679
10:54:16|0.0007052
10:54:16|0.0007052
10:54:19|0.000714
10:54:20|0.00071245
10:54:21|0.00071245
10:54:23|0.00071258
10:54:24|0.00071258
10:54:26|0.00071248
10:54:26|0.00071248
10:54:27|0.00071153
10:54:30|0.00071153
10:54:31|0.00071153
10:54:31|0.00071153
10:54:32|0.00071153
10:54:33|0.00071153
10:54:34|0.00071153
10:54:35|0.00071153
10:54:36|0.00071153
10:54:37|0.00071153
10:54:38|0.00071153
10:54:40|0.00071153
10:54:41|0.00071153
10:54:42|0.00071397
10:54:43|0.00071397
10:54:44|0.00071397
10:54:45|0.00071397
10:54:47|0.00071397
10:54:48|0.00071397
10:54:49|0.00071397
10:54:50|0.00071552
10:54:51|0.00071532
10:54:52|0.00071532
10:54:53|0.00071532
10:54:54|0.00071532
10:54:55|0.00071532
10:54:56|0.00071532
10:54:57|0.00071532
10:54:58|0.00071532
10:54:59|0.00071532
10:55:00|0.00071532
10:55:01|0.00071532
10:55:02|0.00071552
10:55:03|0.00071552
10:55:04|0.00071552
10:55:05|0.00071428
10:55:06|0.00071428
10:55:07|0.00071428
10:55:08|0.00071731
10:55:09|0.00071819
10:55:10|0.00071819
10:55:11|0.00071819
10:55:12|0.00071819
10:55:13|0.00071819
10:55:14|0.00071819
10:55:15|0.00071819
10:55:16|0.00071819
10:55:17|0.00071819
10:55:18|0.00071921
10:55:20|0.00071921
10:55:22|0.00071921
10:55:24|0.00071921
10:55:25|0.00071676
10:55:26|0.00071676
10:55:27|0.00071676
10:55:28|0.00071676
10:55:29|0.00071397
10:55:30|0.00071397
10:55:31|0.00071397
10:55:32|0.00071289
10:55:34|0.00071289
10:55:35|0.00071021
10:55:36|0.00071021
10:55:37|0.00071021
10:55:38|0.00071021
10:55:39|0.00071021
10:55:40|0.00071021
10:55:41|0.00071021
10:55:42|0.00071021
10:55:43|0.00071021
10:55:43|0.00071021
10:55:44|0.00071021
10:55:46|0.00071021
10:55:47|0.00071021
10:55:48|0.00071021
10:55:49|0.00071021
10:55:49|0.00071021
10:55:51|0.00071021
10:55:52|0.00071021
10:55:53|0.00071021
10:55:54|0.00071021
10:55:55|0.00071021
10:55:56|0.00071021
10:55:57|0.00071021
10:55:57|0.00071292
10:55:59|0.00071292
10:56:00|0.00071292
10:56:01|0.00071292
10:56:02|0.00071292
10:56:03|0.00071292
10:56:04|0.00071292
10:56:06|0.00071292
10:56:07|0.00071292
10:56:08|0.00071292
10:56:09|0.00071292
10:56:10|0.00071292
10:56:11|0.00071292
10:56:11|0.00071657
10:56:13|0.00071657
10:56:13|0.00071657
10:56:15|0.00071727
10:56:16|0.00071727
10:56:17|0.00071687
10:56:18|0.00071687
10:56:18|0.00071687
10:56:21|0.00071687
10:56:23|0.00071687
10:56:24|0.00071687
10:56:25|0.00071687
10:56:25|0.00071687
10:56:27|0.00071674
10:56:28|0.00071674
10:56:29|0.00071674
10:56:30|0.00071674
10:56:32|0.00071674
10:56:33|0.00071674
10:56:33|0.00071573
10:56:35|0.00071573
10:56:35|0.00071573
10:56:37|0.00071573
10:56:37|0.00071573
10:56:38|0.00071573
10:56:39|0.00071573
10:56:40|0.00071554
10:56:41|0.00071554
10:56:42|0.00071554
10:56:44|0.00071554
10:56:44|0.00071554
10:56:46|0.00071554
10:56:46|0.00071554
10:56:47|0.00071554
10:56:48|0.00071554
10:56:49|0.00071554
10:56:50|0.00071554
10:56:51|0.00071554
10:56:52|0.00071554
10:56:53|0.00071554
10:56:55|0.00071554
10:56:55|0.00071554
10:56:56|0.00071554
10:56:57|0.00071554
10:56:58|0.00071554
10:56:59|0.00071554
10:57:00|0.00071554
10:57:01|0.00071554
10:57:02|0.00071554
10:57:03|0.00071609
10:57:04|0.00071609
10:57:06|0.00071609
10:57:06|0.00071609
10:57:07|0.00071609
10:57:08|0.00071609
10:57:09|0.00071609
10:57:10|0.00071609
10:57:11|0.00071609
10:57:12|0.00071609
10:57:14|0.00071727
10:57:14|0.0007194
10:57:15|0.00071922
10:57:17|0.00071922
10:57:17|0.00071922
10:57:18|0.00071922
10:57:19|0.00071922
10:57:21|0.00071599
10:57:23|0.00071554
10:57:25|0.00071397
10:57:27|0.00071397
10:57:27|0.00071397
10:57:29|0.00071397
10:57:30|0.00071397
10:57:31|0.00071397
10:57:32|0.00071397
10:57:33|0.00071397
10:57:34|0.00071397
10:57:35|0.00071397
10:57:36|0.00071397
10:57:37|0.00071397
10:57:38|0.00071397
10:57:39|0.00071397
10:57:40|0.00071397
10:57:42|0.00071397
10:57:43|0.00071397
10:57:44|0.00071437
10:57:45|0.00071437
10:57:46|0.00071625
10:57:47|0.00071625
10:57:48|0.00071625
10:57:49|0.00071625
10:57:50|0.00071625
10:57:51|0.00071625
10:57:52|0.00071625
10:57:53|0.00071712
10:57:54|0.00071475
10:57:54|0.00071475
10:57:55|0.00071475
10:57:57|0.00071475
10:57:58|0.00071475
10:57:58|0.00071475
10:58:00|0.00071475
10:58:01|0.00071475
10:58:01|0.00071475
10:58:03|0.00071475
10:58:04|0.00071475
10:58:05|0.00071475
10:58:06|0.00071475
10:58:07|0.00071475
10:58:08|0.00071475
10:58:09|0.00071475
10:58:10|0.00071475
10:58:11|0.00071475
10:58:11|0.00071475
10:58:13|0.00071475
10:58:14|0.00071475
10:58:15|0.00071475
10:58:16|0.00071475
10:58:17|0.000715
10:58:18|0.000715
10:58:19|0.0007152
10:58:20|0.0007152
10:58:20|0.0007152
10:58:23|0.0007152
10:58:25|0.0007152
10:58:26|0.00071554
10:58:27|0.00071554
10:58:28|0.00071554
10:58:30|0.00071475
10:58:31|0.0007145
10:58:32|0.0007145
10:58:33|0.0007145
10:58:34|0.0007145
10:58:36|0.0007145
10:58:37|0.0007145
10:58:37|0.0007145
10:58:40|0.0007145
10:58:41|0.00071223
10:58:42|0.00071062
10:58:43|0.00071062
10:58:44|0.00071062
10:58:45|0.00070994
10:58:46|0.00071115
10:58:48|0.00071115
10:58:48|0.00071115
10:58:49|0.00071115
10:58:50|0.00070867
10:58:51|0.00070867
10:58:52|0.00070867
10:58:53|0.00070867
10:58:55|0.00070867
10:58:55|0.00070758
10:58:56|0.00070758
10:58:57|0.00070758
10:58:58|0.00070758
10:58:59|0.00070693
10:59:00|0.00070693
10:59:01|0.00070693
10:59:02|0.00070693
10:59:03|0.00070693
10:59:05|0.00070693
10:59:06|0.00070693
10:59:07|0.00070693
10:59:08|0.00070693
10:59:09|0.00070598
10:59:10|0.00070598
10:59:11|0.00070598
10:59:12|0.00070684
10:59:13|0.00070684
10:59:14|0.00070684
10:59:15|0.00070693
10:59:16|0.00070693
10:59:17|0.00070693
10:59:18|0.00070693
10:59:19|0.00070693
10:59:20|0.00070693
10:59:21|0.00070693
10:59:22|0.00070693
10:59:24|0.00070693
10:59:25|0.00070693
10:59:27|0.00070693
10:59:29|0.00070693
10:59:29|0.00070693
10:59:30|0.000706
10:59:32|0.0007061
10:59:32|0.0007061
10:59:33|0.0007061
10:59:34|0.0007061
10:59:36|0.0007061
10:59:36|0.0007061
10:59:37|0.0007061
10:59:38|0.0007061
10:59:39|0.0007061
10:59:40|0.0007061
10:59:41|0.0007061
10:59:42|0.0007061
10:59:43|0.0007061
10:59:44|0.0007061
10:59:46|0.0007061
10:59:48|0.0007061
10:59:49|0.0007061
10:59:50|0.0007061
10:59:51|0.0007061
10:59:52|0.0007088
10:59:53|0.0007088
10:59:55|0.000709
10:59:55|0.000709
10:59:57|0.000709
10:59:57|0.000709
10:59:58|0.000709
11:00:00|0.000709
11:00:01|0.000709
11:00:02|0.00071005
11:00:03|0.00071005
11:00:05|0.00071005
11:00:05|0.00071005
11:00:06|0.00071005
11:00:07|0.00071005
11:00:08|0.00071005
11:00:10|0.00071005
11:00:10|0.00071005
11:00:11|0.00071005
11:00:12|0.00071005
11:00:14|0.00071005
11:00:14|0.00071005
11:00:15|0.00071005
11:00:16|0.00071005
11:00:18|0.00071005
11:00:19|0.00071005
11:00:19|0.00071005
11:00:20|0.00071005
11:00:22|0.00071005
11:00:22|0.00071005
11:00:25|0.00071005
11:00:26|0.00071005
11:00:26|0.00071005
11:00:28|0.00071005
11:00:29|0.00071005
11:00:29|0.00071005
11:00:30|0.00071005
11:00:32|0.00071005
11:00:33|0.00071005
11:00:34|0.00070784
11:00:36|0.00070784
11:00:37|0.00070784
11:00:37|0.00070784
11:00:38|0.00070784
11:00:40|0.00070784
11:00:41|0.00070784
11:00:41|0.00071013
11:00:42|0.00071013
11:00:43|0.00071349
11:00:45|0.00071349
11:00:46|0.00071349
11:00:47|0.00071349
11:00:48|0.00071349
11:00:49|0.00071349
11:00:50|0.00071349
11:00:51|0.00071349
11:00:52|0.00071349
11:00:53|0.00071349
11:00:54|0.00071349
11:00:55|0.00071349
11:00:56|0.00071227
11:00:57|0.00071227
11:00:58|0.00071227
11:00:59|0.00071227
11:01:00|0.00071227
11:01:01|0.00071227
11:01:02|0.00071227
11:01:03|0.00071227
11:01:04|0.00071227
11:01:05|0.00071227
11:01:06|0.00071227
11:01:07|0.00071227
11:01:08|0.00071227
11:01:09|0.00071227
11:01:10|0.00071227
11:01:11|0.00071227
11:01:12|0.00071227
11:01:13|0.00071227
11:01:14|0.00070693
11:01:15|0.00070512
11:01:16|0.00070512
11:01:17|0.00070512
11:01:18|0.00070512
11:01:19|0.00070945
11:01:20|0.00070945
11:01:21|0.00070945
11:01:22|0.00070945
11:01:23|0.00070945
11:01:24|0.00070945
11:01:26|0.00070945
11:01:27|0.00070945
11:01:28|0.00070945
11:01:30|0.00070945
11:01:32|0.00070693
11:01:32|0.00070693
11:01:33|0.00070568
11:01:34|0.00070568
11:01:36|0.00070568
11:01:36|0.00070568
11:01:38|0.00070568
11:01:39|0.00070568
11:01:40|0.00070568
11:01:41|0.00070568
11:01:43|0.00070568
11:01:44|0.00070568
11:01:44|0.00070568
11:01:46|0.00070693
11:01:48|0.00070693
11:01:49|0.00070693
11:01:49|0.00070693
11:01:51|0.00070693
11:01:52|0.00070693
11:01:52|0.00070693
11:01:53|0.00070667
11:01:55|0.00070667
11:01:55|0.00070667
11:01:56|0.00070667
11:01:58|0.00070667
11:01:59|0.00070667
11:01:59|0.00070667
11:02:01|0.00070667
11:02:01|0.00070667
11:02:03|0.00070667
11:02:03|0.00070667
11:02:04|0.00070667
11:02:05|0.00070667
11:02:07|0.00070667
11:02:08|0.00070667
11:02:08|0.00070667
11:02:09|0.00070667
11:02:10|0.00070667
11:02:11|0.00070667
11:02:12|0.00070667
11:02:13|0.00070667
11:02:14|0.00070335
11:02:16|0.00070335
11:02:16|0.00070335
11:02:17|0.00070335
11:02:19|0.00070335
11:02:19|0.00070335
11:02:20|0.00070335
11:02:21|0.00070335
11:02:22|0.00070335
11:02:23|0.00070335
11:02:25|0.00070335
11:02:27|0.00070335
11:02:28|0.00070335
11:02:30|0.00070335
11:02:32|0.00070335
11:02:32|0.00070335
11:02:34|0.00070393
11:02:35|0.00070393
11:02:36|0.00070393
11:02:37|0.00070393
11:02:38|0.00070393
11:02:39|0.00070498
11:02:40|0.00070498
11:02:40|0.00070498
11:02:42|0.00070498
11:02:43|0.00070498
11:02:44|0.00070498
11:02:44|0.00070451
11:02:45|0.00070451
11:02:46|0.00070451
11:02:48|0.00070451
11:02:49|0.00070451
11:02:50|0.00070451
11:02:51|0.00070451
11:02:52|0.00070451
11:02:54|0.00070451
11:02:55|0.00070451
11:02:56|0.00070451
11:02:56|0.00070451
11:02:57|0.00070451
11:02:58|0.00070451
11:03:00|0.00070451
11:03:00|0.00070377
11:03:02|0.00070377
11:03:03|0.00070377
11:03:04|0.00070377
11:03:04|0.00070377
11:03:06|0.00070377
11:03:07|0.00070377
11:03:07|0.00070377
11:03:08|0.00070377
11:03:10|0.00070117
11:03:10|0.00070117
11:03:11|0.00070117
11:03:12|0.00070117
11:03:14|0.00070117
11:03:14|0.00070117
11:03:15|0.00070117
11:03:16|0.00070198
11:03:18|0.00070198
11:03:19|0.00070198
11:03:20|0.00070198
11:03:20|0.00070198
11:03:22|0.00070198
11:03:22|0.00070198
11:03:23|0.00070198
11:03:25|0.00070198
11:03:25|0.00070198
11:03:28|0.00070198
11:03:29|0.00070198
11:03:31|0.00070198
11:03:32|0.00070198
11:03:33|0.00070198
11:03:34|0.00070198
11:03:35|0.00070198
11:03:37|0.00070198
11:03:37|0.00070198
11:03:38|0.00070198
11:03:39|0.00070198
11:03:40|0.00070198
11:03:42|0.00070353
11:03:43|0.00070353
11:03:44|0.00070353
11:03:45|0.00070353
11:03:46|0.00070353
11:03:47|0.00070353
11:03:48|0.00070353
11:03:49|0.00070353
11:03:50|0.00070353
11:03:51|0.00070353
11:03:52|0.00070353
11:03:53|0.00070353
11:03:54|0.00070353
11:03:55|0.00070353
11:03:56|0.00070353
11:03:57|0.00070353
11:03:58|0.00070353
11:03:59|0.00070353
11:04:00|0.00070353
11:04:01|0.00070353
11:04:02|0.00070353
11:04:03|0.00070353
11:04:04|0.00070353
11:04:05|0.00070353
11:04:06|0.00070353
11:04:07|0.00070353
11:04:08|0.0007044
11:04:09|0.0007044
11:04:10|0.0007044
11:04:11|0.0007044
11:04:12|0.0007044
11:04:13|0.0007044
11:04:14|0.0007044
11:04:15|0.0007044
11:04:16|0.0007044
11:04:17|0.0007044
11:04:18|0.0007044
11:04:19|0.0007044
11:04:20|0.0007044
11:04:21|0.0007044
11:04:22|0.0007044
11:04:23|0.0007044
11:04:24|0.0007044
11:04:25|0.0007044
11:04:26|0.0007044
11:04:27|0.00070629
11:04:29|0.00070629
11:04:30|0.0007081
11:04:32|0.0007081
11:04:34|0.0007081
11:04:35|0.0007081
11:04:36|0.0007081
11:04:37|0.0007081
11:04:38|0.0007081
11:04:39|0.0007081
11:04:41|0.0007081
11:04:43|0.0007081
11:04:44|0.0007081
11:04:44|0.0007081
11:04:45|0.0007081
11:04:46|0.0007081
11:04:47|0.0007081
11:04:48|0.0007081
11:04:49|0.0007081
11:04:50|0.0007081
11:04:51|0.0007081
11:04:52|0.0007081
11:04:54|0.0007081
11:04:54|0.00070737
11:04:55|0.00070737
11:04:56|0.00070737
11:04:57|0.00070737
11:04:58|0.00070737
11:04:59|0.00070737
11:05:00|0.00070737
11:05:01|0.00070737
11:05:02|0.00070737
11:05:03|0.00070608
11:05:04|0.00070608
11:05:05|0.00070608
11:05:06|0.00070608
11:05:07|0.00070608
11:05:08|0.00070608
11:05:09|0.00070608
11:05:10|0.00070608
11:05:11|0.00070608
11:05:12|0.00070608
11:05:13|0.00070608
11:05:14|0.00070608
11:05:15|0.00070608
11:05:16|0.00070608
11:05:17|0.00070608
11:05:18|0.00070608
11:05:19|0.00070608
11:05:20|0.00070608
11:05:21|0.00070608
11:05:22|0.00070608
11:05:23|0.0007062
11:05:24|0.0007062
11:05:25|0.0007062
11:05:26|0.0007062
11:05:27|0.0007062
11:05:29|0.0007062
11:05:31|0.0007062
11:05:32|0.0007062
11:05:33|0.0007062
11:05:35|0.0007062
11:05:37|0.0007062
11:05:37|0.0007062
11:05:38|0.0007062
11:05:39|0.0007062
11:05:40|0.00070843
11:05:41|0.00070843
11:05:43|0.00070843
11:05:43|0.00070843
11:05:45|0.00070843
11:05:45|0.00070944
11:05:46|0.00070944
11:05:48|0.00070944
11:05:48|0.00070944
11:05:49|0.00070944
11:05:50|0.00070944
11:05:51|0.00070944
11:05:52|0.00070944
11:05:53|0.00070944
11:05:54|0.00070944
11:05:55|0.00070944
11:05:56|0.00070944
11:05:57|0.00070944
11:05:58|0.00070944
11:05:59|0.00070944
11:06:00|0.00070944
11:06:01|0.00070948
11:06:02|0.00070948
11:06:03|0.00070948
11:06:04|0.00070948
11:06:05|0.00070948
11:06:06|0.00070944
11:06:07|0.00070944
11:06:08|0.00070944
11:06:10|0.00070944
11:06:10|0.00070944
11:06:11|0.00070892
11:06:13|0.00070892
11:06:14|0.00070892
11:06:15|0.00070892
11:06:16|0.00070892
11:06:17|0.00070892
11:06:18|0.00070892
11:06:19|0.00070841
11:06:20|0.00070841
11:06:21|0.00070841
11:06:22|0.00070841
11:06:23|0.00070841
11:06:24|0.00070841
11:06:25|0.00070841
11:06:26|0.00070841
11:06:27|0.00070841
11:06:28|0.00070841
11:06:29|0.00070841
11:06:31|0.00070841
11:06:32|0.00070841
11:06:34|0.00070841
11:06:35|0.00070841
11:06:36|0.0007092
11:06:36|0.0007092
11:06:39|0.0007092
11:06:39|0.0007092
11:06:40|0.0007092
11:06:41|0.00071013
11:06:42|0.00071013
11:06:43|0.00071013
11:06:44|0.00071013
11:06:45|0.00071013
11:06:46|0.00071013
11:06:47|0.00071013
11:06:48|0.00071013
11:06:49|0.00071013
11:06:50|0.00071013
11:06:51|0.0007112
11:06:52|0.00071159
11:06:53|0.00071159
11:06:54|0.00071159
11:06:55|0.00071159
11:06:56|0.00071159
11:06:57|0.00071159
11:06:58|0.00071159
11:06:59|0.00071159
11:07:00|0.00071159
11:07:01|0.00071159
11:07:02|0.00071159
11:07:03|0.00071159
11:07:04|0.00071159
11:07:05|0.00071227
11:07:06|0.00071227
11:07:07|0.00071227
11:07:08|0.00071227
11:07:09|0.00071227
11:07:10|0.00071227
11:07:11|0.00071227
11:07:12|0.00071227
11:07:13|0.00071292
11:07:14|0.00071292
11:07:15|0.00071292
11:07:16|0.00071292
11:07:17|0.00071292
11:07:18|0.00071292
11:07:19|0.00071292
11:07:20|0.00071341
11:07:21|0.00071364
11:07:22|0.00071364
11:07:23|0.00071364
11:07:24|0.00071364
11:07:25|0.00071364
11:07:26|0.00071397
11:07:27|0.00071397
11:07:28|0.00071397
11:07:29|0.0007143
11:07:31|0.0007143
11:07:33|0.0007143
11:07:34|0.0007143
11:07:35|0.0007143
11:07:36|0.0007143
11:07:37|0.0007143
11:07:38|0.0007143
11:07:39|0.0007143
11:07:41|0.0007143
11:07:42|0.0007143
11:07:43|0.0007143
11:07:44|0.0007143
11:07:45|0.0007143
11:07:45|0.0007143
11:07:47|0.0007143
11:07:49|0.000716
11:07:50|0.000716
11:07:51|0.000716
11:07:51|0.000716
11:07:53|0.000716
11:07:54|0.000716
11:07:55|0.00071671
11:07:56|0.00071671
11:07:56|0.00071671
11:07:58|0.00071671
11:07:58|0.00071671
11:07:59|0.00071687
11:08:00|0.00071687
11:08:01|0.00071727
11:08:03|0.00071727
11:08:04|0.00071727
11:08:05|0.00071727
11:08:06|0.0007143
11:08:07|0.00071282
11:08:08|0.00071282
11:08:09|0.00071282
11:08:09|0.00071609
11:08:11|0.00071609
11:08:12|0.00071609
11:08:13|0.00071609
11:08:14|0.00071609
11:08:14|0.00071609
11:08:15|0.00071609
11:08:17|0.00071609
11:08:17|0.00071609
11:08:19|0.00071609
11:08:19|0.00071686
11:08:20|0.00071671
11:08:21|0.00071671
11:08:22|0.00071671
11:08:23|0.00071671
11:08:24|0.00071661
11:08:26|0.00071661
11:08:27|0.00071661
11:08:27|0.00071661
11:08:29|0.00071661
11:08:29|0.00071661
11:08:30|0.00071464
11:08:33|0.0007143
11:08:34|0.0007143
11:08:35|0.00071282
11:08:37|0.00071282
11:08:38|0.00071282
11:08:39|0.00071282
11:08:40|0.00071282
11:08:41|0.00071282
11:08:42|0.00071151
11:08:43|0.00071151
11:08:44|0.00071151
11:08:45|0.00071151
11:08:46|0.00071151
11:08:47|0.00071151
11:08:48|0.00071151
11:08:49|0.00071151
11:08:50|0.00071151
11:08:51|0.00071151
11:08:52|0.00071151
11:08:53|0.00071397
11:08:54|0.00071397
11:08:55|0.00071397
11:08:56|0.00071397
11:08:57|0.00071397
11:08:58|0.00071397
11:08:59|0.00071397
11:09:00|0.00071397
11:09:01|0.00071397
11:09:02|0.00071397
11:09:03|0.00071397
11:09:04|0.00071397
11:09:05|0.00071397
11:09:06|0.00071397
11:09:07|0.00071397
11:09:08|0.00071397
11:09:09|0.00071397
11:09:10|0.00071397
11:09:12|0.00071397
11:09:12|0.00071397
11:09:13|0.00071397
11:09:14|0.00071397
11:09:15|0.00071397
11:09:16|0.00071397
11:09:17|0.00071397
11:09:18|0.00071397
11:09:19|0.00071397
11:09:20|0.00071397
11:09:21|0.00071397
11:09:23|0.00071397
11:09:23|0.00071397
11:09:24|0.00071397
11:09:25|0.00071397
11:09:26|0.00071397
11:09:27|0.00071397
11:09:28|0.00071228
11:09:29|0.00071228
11:09:30|0.00071228
11:09:31|0.00071228
11:09:32|0.00071228
11:09:34|0.00071228
11:09:36|0.00071228
11:09:38|0.00071228
11:09:40|0.00071228
11:09:40|0.00071228
11:09:41|0.00071228
11:09:42|0.00071228
11:09:43|0.00071228
11:09:44|0.00071228
11:09:46|0.00071228
11:09:47|0.00071228
11:09:48|0.00071228
11:09:49|0.00071228
11:09:50|0.00071228
11:09:51|0.00071228
11:09:52|0.00071228
11:09:53|0.00071228
11:09:54|0.00071228
11:09:55|0.00071228
11:09:56|0.00071228
11:09:57|0.00071228
11:09:58|0.00071228
11:09:59|0.00071228
11:10:00|0.00071228
11:10:02|0.00071228
11:10:02|0.00071228
11:10:04|0.00071228
11:10:05|0.00071228
11:10:07|0.00071228
11:10:07|0.00071228
11:10:08|0.00071228
11:10:09|0.00071228
11:10:10|0.00071228
11:10:11|0.00071405
11:10:12|0.00071405
11:10:13|0.00071405
11:10:14|0.00071405
11:10:16|0.00071405
11:10:16|0.00071405
11:10:17|0.00071405
11:10:18|0.00071397
11:10:20|0.00071397
11:10:21|0.00071397
11:10:21|0.00071397
11:10:22|0.00071397
11:10:23|0.00071397
11:10:24|0.00071397
11:10:25|0.00071397
11:10:26|0.00071397
11:10:27|0.00071397
11:10:28|0.00071397
11:10:29|0.00071229
11:10:30|0.00071229
11:10:32|0.00071229
11:10:33|0.00071229
11:10:35|0.00071229
11:10:36|0.00071229
11:10:38|0.00071229
11:10:40|0.00071229
11:10:41|0.00071229
11:10:42|0.00071229
11:10:43|0.00071229
11:10:44|0.00071229
11:10:45|0.00071229
11:10:46|0.00071229
11:10:47|0.00071229
11:10:48|0.00071229
11:10:49|0.00071229
11:10:50|0.00071229
11:10:52|0.00071229
11:10:53|0.00071229
11:10:53|0.00071229
11:10:55|0.00071229
11:10:56|0.00071229
11:10:57|0.00071229
11:10:58|0.00071229
11:10:59|0.00071229
11:11:00|0.00071229
11:11:01|0.00071229
11:11:02|0.00071229
11:11:04|0.00071229
11:11:05|0.00071228
11:11:06|0.00071228
11:11:07|0.00071228
11:11:08|0.00071228
11:11:09|0.00071293
11:11:10|0.00071293
11:11:11|0.00071293
11:11:12|0.00071293
11:11:13|0.00071293
11:11:14|0.00071293
11:11:15|0.00071293
11:11:16|0.00071293
11:11:17|0.00071293
11:11:18|0.00071293
11:11:19|0.00071293
11:11:20|0.00071293
11:11:21|0.00071293
11:11:22|0.00071293
11:11:23|0.00071293
11:11:24|0.00071293
11:11:25|0.00071293
11:11:27|0.00071229
11:11:27|0.00071229
11:11:28|0.00071229
11:11:29|0.00071229
11:11:30|0.00071229
11:11:31|0.00071229
11:11:33|0.00071229
11:11:34|0.00071229
11:11:35|0.00071229
11:11:37|0.00071229
11:11:38|0.00071229
11:11:40|0.00071229
11:11:41|0.00071229
11:11:42|0.00071229
11:11:43|0.00071229
11:11:44|0.00071229
11:11:46|0.00071229
11:11:47|0.00071229
11:11:47|0.00071229
11:11:49|0.00071229
11:11:49|0.00071229
11:11:51|0.00071229
11:11:52|0.00071229
11:11:53|0.00071229
11:11:53|0.00071219
11:11:55|0.00071219
11:11:56|0.00071219
11:11:57|0.00071219
11:11:57|0.00071219
11:11:59|0.00071219
11:12:00|0.00071219
11:12:01|0.000712
11:12:03|0.000712
11:12:03|0.000712
11:12:04|0.000712
11:12:05|0.000712
11:12:06|0.000712
11:12:07|0.000712
11:12:08|0.000712
11:12:09|0.000712
11:12:10|0.000712
11:12:11|0.000712
11:12:12|0.000712
11:12:13|0.000712
11:12:14|0.000712
11:12:15|0.000712
11:12:17|0.000712
11:12:18|0.000712
11:12:19|0.000712
11:12:19|0.000712
11:12:21|0.000712
11:12:21|0.000712
11:12:22|0.000712
11:12:24|0.000712
11:12:25|0.000712
11:12:26|0.000712
11:12:27|0.000712
11:12:27|0.000712
11:12:29|0.000712
11:12:29|0.000712
11:12:30|0.000712
11:12:32|0.000712
11:12:33|0.000712
11:12:34|0.000712
11:12:34|0.000712
11:12:36|0.000712
11:12:38|0.000712
11:12:39|0.00071076
11:12:40|0.00071076
11:12:41|0.00071076
11:12:43|0.00071196
11:12:44|0.00071196
11:12:46|0.00071196
11:12:46|0.00071196
11:12:48|0.00071196
11:12:50|0.00071196
11:12:51|0.00071196
11:12:52|0.00071196
11:12:53|0.00071196
11:12:54|0.00071196
11:12:55|0.00071196
11:12:56|0.00071196
11:12:57|0.00071196
11:12:59|0.00071196
11:13:01|0.00071196
11:13:01|0.00071196
11:13:02|0.00071076
11:13:04|0.00071076
11:13:04|0.00070947
11:13:06|0.00070947
11:13:07|0.00070947
11:13:07|0.00070947
11:13:08|0.00070947
11:13:09|0.00070947
11:13:11|0.00070947
11:13:12|0.00070947
11:13:13|0.00070947
11:13:13|0.00070947
11:13:14|0.00070947
11:13:15|0.00070947
11:13:17|0.00070947
11:13:17|0.00070947
11:13:19|0.00070947
11:13:20|0.00070947
11:13:20|0.00070957
11:13:22|0.00070957
11:13:22|0.00070957
11:13:24|0.00070957
11:13:24|0.00070957
11:13:26|0.00070957
11:13:26|0.00070957
11:13:27|0.00070957
11:13:28|0.00070947
11:13:31|0.00070947
11:13:31|0.00070947
11:13:32|0.0007092
11:13:33|0.0007092
11:13:34|0.00070931
11:13:35|0.00070931
11:13:36|0.00070962
11:13:38|0.00070962
11:13:40|0.00070962
11:13:42|0.00070962
11:13:44|0.00070962
11:13:44|0.00070962
11:13:46|0.00070962
11:13:47|0.00070962
11:13:49|0.00070962
11:13:50|0.00070962
11:13:51|0.00070962
11:13:52|0.00070962
11:13:54|0.00070962
11:13:55|0.00070962
11:13:55|0.00070962
11:13:57|0.00070962
11:13:58|0.00070962
11:13:59|0.00070629
11:14:00|0.000706
11:14:01|0.000706
11:14:02|0.000706
11:14:03|0.000706
11:14:04|0.00070695
11:14:05|0.00070695
11:14:06|0.00070695
11:14:07|0.00070695
11:14:08|0.00070695
11:14:09|0.00070785
11:14:10|0.00070785
11:14:11|0.00070695
11:14:12|0.00070695
11:14:13|0.00070695
11:14:14|0.00070695
11:14:15|0.00070695
11:14:16|0.00070695
11:14:17|0.00070947
11:14:18|0.00070947
11:14:19|0.00070947
11:14:20|0.00070947
11:14:21|0.00070947
11:14:22|0.00070947
11:14:23|0.00070947
11:14:24|0.00070947
11:14:25|0.00070947
11:14:26|0.00070947
11:14:27|0.00070947
11:14:28|0.00070947
11:14:30|0.00070947
11:14:31|0.00070947
11:14:32|0.00070947
11:14:33|0.00070947
11:14:34|0.00070947
11:14:34|0.00070947
11:14:36|0.00070947
11:14:37|0.00070947
11:14:38|0.00070947
11:14:39|0.00070895
11:14:40|0.00070895
11:14:41|0.00070895
11:14:43|0.00070895
11:14:44|0.00070895
11:14:45|0.00070895
11:14:46|0.00070891
11:14:48|0.00070891
11:14:48|0.00070891
11:14:49|0.00070894
11:14:51|0.00070894
11:14:52|0.00070894
11:14:53|0.00070894
11:14:54|0.00070894
11:14:56|0.00070894
11:14:56|0.00070896
11:14:58|0.00070896
11:14:58|0.00070896
11:15:00|0.00070896
11:15:01|0.00070896
11:15:02|0.00070896
11:15:03|0.00070896
11:15:03|0.00070896
11:15:05|0.00070896
11:15:05|0.00070896
11:15:07|0.00070896
11:15:08|0.00070896
11:15:10|0.00070889
11:15:10|0.00070889
11:15:13|0.00071013
11:15:14|0.00071013
11:15:15|0.00071013
11:15:16|0.00071013
11:15:17|0.00071013
11:15:18|0.00071013
11:15:20|0.00071013
11:15:20|0.00071013
11:15:21|0.00071013
11:15:23|0.00071013
11:15:23|0.00071134
11:15:25|0.00071134
11:15:26|0.00071134
11:15:27|0.00071134
11:15:28|0.00071134
11:15:29|0.00071134
11:15:30|0.00071134
11:15:31|0.00071134
11:15:32|0.00071134
11:15:32|0.00071134
11:15:33|0.00071134
11:15:35|0.00071134
11:15:35|0.00071134
11:15:36|0.00071134
11:15:37|0.00071134
11:15:40|0.00071134
11:15:42|0.00071134
11:15:43|0.00071134
11:15:44|0.00071134
11:15:45|0.00071134
11:15:47|0.00071134
11:15:48|0.000712
11:15:50|0.000712
11:15:50|0.000712
11:15:51|0.000712
11:15:53|0.000712
11:15:54|0.000712
11:15:55|0.000712
11:15:55|0.0007143
11:15:57|0.0007143
11:15:57|0.0007143
11:15:58|0.00071015
11:16:00|0.00071015
11:16:00|0.00071015
11:16:01|0.00071015
11:16:03|0.00071015
11:16:04|0.00071015
11:16:04|0.00071015
11:16:06|0.00071015
11:16:06|0.00071015
11:16:07|0.00071015
11:16:08|0.00071231
11:16:10|0.00071231
11:16:12|0.00071231
11:16:12|0.00071231
11:16:14|0.00071231
11:16:15|0.00071231
11:16:16|0.00071231
11:16:17|0.00071231
11:16:18|0.00071231
11:16:19|0.00071231
11:16:20|0.00071231
11:16:21|0.00071231
11:16:22|0.00071231
11:16:23|0.00071231
11:16:24|0.00071231
11:16:25|0.00071231
11:16:27|0.00071231
11:16:28|0.00071231
11:16:29|0.00071231
11:16:29|0.00071231
11:16:31|0.00071231
11:16:31|0.00071231
11:16:33|0.00071231
11:16:34|0.00071231
11:16:34|0.00071231
11:16:36|0.00071231
11:16:37|0.00071231
11:16:38|0.00071231
11:16:39|0.00071231
11:16:41|0.00071231
11:16:42|0.00071231
11:16:42|0.00071231
11:16:45|0.00071231
11:16:45|0.00071231
11:16:46|0.00071231
11:16:47|0.00071348
11:16:48|0.00071348
11:16:50|0.00071348
11:16:51|0.00071343
11:16:52|0.00071343
11:16:53|0.00071343
11:16:54|0.00071343
11:16:55|0.00071343
11:16:56|0.00071043
11:16:56|0.00071043
11:16:58|0.00071043
11:16:59|0.00071043
11:17:00|0.00071043
11:17:01|0.00071043
11:17:02|0.00071043
11:17:03|0.00071043
11:17:05|0.00071013
11:17:06|0.00071013
11:17:06|0.00071013
11:17:08|0.00071013
11:17:09|0.00071013
11:17:10|0.00071013
11:17:10|0.00071013
11:17:11|0.00071013
11:17:13|0.00071013
11:17:13|0.00071013
11:17:14|0.00071013
11:17:16|0.00071013
11:17:16|0.00071013
11:17:18|0.00071013
11:17:18|0.00071013
11:17:20|0.00071013
11:17:20|0.00071138
11:17:21|0.00070865
11:17:23|0.00070865
11:17:24|0.00070865
11:17:24|0.00070865
11:17:25|0.00070865
11:17:26|0.00070865
11:17:28|0.00070865
11:17:29|0.00070865
11:17:29|0.00070865
11:17:31|0.00070865
11:17:31|0.0007098
11:17:32|0.0007098
11:17:33|0.0007098
11:17:34|0.0007098
11:17:36|0.0007098
11:17:37|0.0007098
11:17:37|0.0007098
11:17:38|0.0007098
11:17:41|0.0007098
11:17:42|0.00070911
11:17:43|0.00070911
11:17:45|0.00070911
11:17:47|0.00070911
11:17:48|0.00070911
11:17:50|0.00070911
11:17:50|0.00070911
11:17:52|0.00070911
11:17:53|0.00070513
11:17:54|0.00070513
11:17:55|0.00070513
11:17:56|0.00070864
11:17:57|0.00070864
11:17:58|0.00070864
11:17:59|0.00070864
11:18:00|0.00070864
11:18:01|0.00070864
11:18:03|0.00070864
11:18:04|0.00070864
11:18:05|0.00070864
11:18:07|0.00070864
11:18:07|0.00070864
11:18:08|0.00070864
11:18:09|0.00070864
11:18:10|0.00070864
11:18:12|0.00070864
11:18:12|0.00070864
11:18:14|0.00070864
11:18:14|0.00070864
11:18:16|0.00070864
11:18:16|0.00070864
11:18:17|0.00070864
11:18:19|0.00070864
11:18:20|0.00070864
11:18:20|0.00070864
11:18:21|0.00070864
11:18:23|0.00070864
11:18:23|0.00070864
11:18:24|0.00070864
11:18:26|0.00070864
11:18:27|0.00070864
11:18:28|0.00070864
11:18:29|0.00070864
11:18:30|0.00070864
11:18:31|0.00070864
11:18:32|0.00070864
11:18:33|0.00070864
11:18:34|0.00070864
11:18:35|0.00070864
11:18:36|0.00070864
11:18:37|0.00070864
11:18:38|0.00070864
11:18:39|0.00070864
11:18:41|0.00070864
11:18:43|0.00070687
11:18:45|0.00070687
11:18:46|0.00070687
11:18:48|0.00070631
11:18:48|0.00070631
11:18:50|0.00070631
11:18:51|0.00070631
11:18:52|0.00070631
11:18:53|0.00070631
11:18:54|0.00070631
11:18:55|0.00070631
11:18:56|0.00070631
11:18:57|0.00070631
11:18:58|0.00070631
11:18:59|0.00070631
11:18:59|0.00070631
11:19:00|0.00070631
11:19:03|0.00070631
11:19:03|0.00070631
11:19:04|0.00070631
11:19:05|0.00070631
11:19:08|0.00070631
11:19:09|0.00070631
11:19:09|0.00070631
11:19:10|0.00070631
11:19:11|0.00070631
11:19:12|0.00070631
11:19:14|0.00070631
11:19:14|0.000704
11:19:15|0.000704
11:19:16|0.00070498
11:19:18|0.00070498
11:19:18|0.00070498
11:19:19|0.00070498
11:19:20|0.00070498
11:19:21|0.00070498
11:19:22|0.00070498
11:19:23|0.00070498
11:19:24|0.00070498
11:19:25|0.00070498
11:19:26|0.00070498
11:19:27|0.00070498
11:19:28|0.00070498
11:19:29|0.00070498
11:19:30|0.00070498
11:19:31|0.00070498
11:19:32|0.00070498
11:19:33|0.00070498
11:19:34|0.00070498
11:19:36|0.00070498
11:19:36|0.00070498
11:19:37|0.00070498
11:19:38|0.00070498
11:19:39|0.00070498
11:19:40|0.00070498
11:19:41|0.00070498
11:19:43|0.00070498
11:19:44|0.00070498
11:19:46|0.00070498
11:19:48|0.00070404
11:19:49|0.00070404
11:19:49|0.00070404
11:19:52|0.00070554
11:19:53|0.00070554
11:19:54|0.00070409
11:19:54|0.00070409
11:19:55|0.00070409
11:19:56|0.00070409
11:19:58|0.00070409
11:19:58|0.00070409
11:20:00|0.00070409
11:20:00|0.00070409
11:20:01|0.00070409
11:20:03|0.00070394
11:20:04|0.00070394
11:20:05|0.00070245
11:20:06|0.00070245
11:20:08|0.00070177
11:20:09|0.00070177
11:20:10|0.00070117
11:20:11|0.00070117
11:20:12|0.00070117
11:20:13|0.00070117
11:20:14|0.00070117
11:20:15|0.00070117
11:20:17|0.00070117
11:20:18|0.00070117
11:20:19|0.00070117
11:20:19|0.00070117
11:20:20|0.00070117
11:20:23|0.00070117
11:20:23|0.00070117
11:20:24|0.00070117
11:20:25|0.00070117
11:20:26|0.00070117
11:20:27|0.00070117
11:20:28|0.00070117
11:20:29|0.00070117
11:20:30|0.00070117
11:20:31|0.00070117
11:20:32|0.00070117
11:20:33|0.00070117
11:20:35|0.00070284
11:20:35|0.00070284
11:20:36|0.00070284
11:20:37|0.00070284
11:20:38|0.00070284
11:20:39|0.00070284
11:20:40|0.00070284
11:20:41|0.00070284
11:20:42|0.00070284
11:20:44|0.00070284
11:20:46|0.00070284
11:20:48|0.00070284
11:20:50|0.00070284
11:20:50|0.00070284
11:20:52|0.00070284
11:20:53|0.00070284
11:20:54|0.00070284
11:20:55|0.00070303
11:20:56|0.00070303
11:20:57|0.00070303
11:20:58|0.00070303
11:21:00|0.00070303
11:21:02|0.00070303
11:21:02|0.00070303
11:21:03|0.00070303
11:21:04|0.00070303
11:21:06|0.00070303
11:21:07|0.00070303
11:21:08|0.00070303
11:21:09|0.00070303
11:21:10|0.00070303
11:21:10|0.00070303
11:21:11|0.00070303
11:21:14|0.00070303
11:21:14|0.00070303
11:21:15|0.00070303
11:21:16|0.00070303
11:21:17|0.00070303
11:21:18|0.00070468
11:21:19|0.00070468
11:21:20|0.00070468
11:21:21|0.00070468
11:21:22|0.00070468
11:21:23|0.00070468
11:21:24|0.00070468
11:21:25|0.00070468
11:21:26|0.00070467
11:21:27|0.00070467
11:21:28|0.00070467
11:21:29|0.00070467
11:21:30|0.00070467
11:21:31|0.00070467
11:21:32|0.00070467
11:21:33|0.00070467
11:21:34|0.00070467
11:21:35|0.00070467
11:21:36|0.00070467
11:21:37|0.00070467
11:21:38|0.00070467
11:21:39|0.00070467
11:21:40|0.00070467
11:21:41|0.00070467
11:21:42|0.00070467
11:21:43|0.00070467
11:21:44|0.0007047
11:21:46|0.0007047
11:21:48|0.0007047
11:21:49|0.0007047
11:21:50|0.0007047
11:21:50|0.0007047
11:21:51|0.0007047
11:21:53|0.0007047
11:21:55|0.0007047
11:21:56|0.0007047
11:21:57|0.0007047
11:21:57|0.0007047
11:21:59|0.00070504
11:22:01|0.00070504
11:22:01|0.00070504
11:22:02|0.00070504
11:22:04|0.00070521
11:22:05|0.00070521
11:22:06|0.00070521
11:22:07|0.00070521
11:22:08|0.00070178
11:22:09|0.00070177
11:22:10|0.00070338
11:22:11|0.00070338
11:22:12|0.00070338
11:22:13|0.00070338
11:22:14|0.00070246
11:22:15|0.00070246
11:22:16|0.00070225
11:22:17|0.00070225
11:22:18|0.00070225
11:22:19|0.00070225
11:22:20|0.00070225
11:22:21|0.00070225
11:22:22|0.00070225
11:22:23|0.00070225
11:22:24|0.00070225
11:22:25|0.00070225
11:22:26|0.00070225
11:22:27|0.00070117
11:22:28|0.00070117
11:22:29|0.00070117
11:22:30|0.00070117
11:22:32|0.00070117
11:22:32|0.00070117
11:22:34|0.00070117
11:22:34|0.00070117
11:22:36|0.00070117
11:22:36|0.00070117
11:22:37|0.00070117
11:22:39|0.00070117
11:22:40|0.00070117
11:22:40|0.00070117
11:22:41|0.00070117
11:22:43|0.00070117
11:22:44|0.00070117
11:22:45|0.00070117
11:22:47|0.0007
11:22:47|0.0007
11:22:49|0.0007
11:22:50|0.0007
11:22:50|0.0007007
11:22:51|0.0007007
11:22:53|0.0007007
11:22:55|0.0007
11:22:56|0.0007
11:22:57|0.0007
11:22:58|0.0007
11:22:59|0.0007
11:23:00|0.0007
11:23:01|0.0007
11:23:02|0.0007
11:23:03|0.0007
11:23:04|0.0007
11:23:06|0.0007
11:23:07|0.0007
11:23:08|0.0007
11:23:08|0.0007
11:23:10|0.0007
11:23:10|0.0007
11:23:12|0.00069978
11:23:13|0.00069899
11:23:15|0.00069899
11:23:15|0.00069915
11:23:16|0.00069915
11:23:17|0.00069915
11:23:18|0.00069827
11:23:19|0.00069827
11:23:20|0.00069827
11:23:21|0.00069827
11:23:23|0.00069827
11:23:23|0.00069827
11:23:24|0.00069827
11:23:25|0.00069827
11:23:26|0.00069827
11:23:27|0.00069827
11:23:28|0.00069751
11:23:29|0.00069751
11:23:30|0.00069751
11:23:32|0.00069849
11:23:32|0.00069849
11:23:34|0.00069849
11:23:35|0.00069665
11:23:36|0.00069703
11:23:36|0.00069703
11:23:37|0.00069683
11:23:38|0.00069683
11:23:39|0.00069683
11:23:40|0.00069683
11:23:41|0.00069683
11:23:42|0.00069683
11:23:43|0.00069683
11:23:44|0.00069683
11:23:45|0.00069683
11:23:47|0.00069624
11:23:49|0.00069623
11:23:49|0.00069623
11:23:50|0.00069623
11:23:53|0.00069623
11:23:54|0.00069623
11:23:54|0.00069623
11:23:55|0.00069623
11:23:56|0.00069623
11:23:59|0.00069623
11:23:59|0.00069623
11:24:00|0.000696
11:24:01|0.00069477
11:24:03|0.00069477
11:24:03|0.00069477
11:24:04|0.00069527
11:24:05|0.00069527
11:24:06|0.00069527
11:24:07|0.00069527
11:24:08|0.00069527
11:24:09|0.00069527
11:24:11|0.00069489
11:24:12|0.00069489
11:24:13|0.00069489
11:24:14|0.00069489
11:24:15|0.00069458
11:24:16|0.00069458
11:24:17|0.00069458
11:24:18|0.00069458
11:24:19|0.00069458
11:24:20|0.00069458
11:24:21|0.00069458
11:24:22|0.00069458
11:24:23|0.00069458
11:24:24|0.00069458
11:24:25|0.00069852
11:24:26|0.00069852
11:24:27|0.00069852
11:24:29|0.00069852
11:24:30|0.00069852
11:24:31|0.00069852
11:24:32|0.00069852
11:24:32|0.00069852
11:24:34|0.00069852
11:24:35|0.00069852
11:24:36|0.00069852
11:24:37|0.00069852
11:24:38|0.00069852
11:24:38|0.00069852
11:24:39|0.00069746
11:24:40|0.00069746
11:24:42|0.00069746
11:24:43|0.00069861
11:24:44|0.00069861
11:24:45|0.00069861
11:24:46|0.00069861
11:24:47|0.00069861
11:24:49|0.00069861
11:24:50|0.00069861
11:24:51|0.00069861
11:24:52|0.00069861
11:24:53|0.00069861
11:24:53|0.00069861
11:24:56|0.00069861
11:24:57|0.00069861
11:24:58|0.00069861
11:24:59|0.00069861
11:24:59|0.00069861
11:25:02|0.00069947
11:25:03|0.00069947
11:25:04|0.00069947
11:25:05|0.00069947
11:25:06|0.00069947
11:25:07|0.00069947
11:25:08|0.00069947
11:25:09|0.00069947
11:25:10|0.00069928
11:25:11|0.00069928
11:25:13|0.00069928
11:25:14|0.00069928
11:25:15|0.00069928
11:25:16|0.00069928
11:25:17|0.00069928
11:25:18|0.00069928
11:25:19|0.00069928
11:25:20|0.00069928
11:25:21|0.00069928
11:25:22|0.00069928
11:25:22|0.00069928
11:25:23|0.00069928
11:25:25|0.00069928
11:25:25|0.00069965
11:25:27|0.00069965
11:25:28|0.00069965
11:25:29|0.00069965
11:25:30|0.00069965
11:25:30|0.00069965
11:25:32|0.00069965
11:25:33|0.00069965
11:25:34|0.00069999
11:25:35|0.00069999
11:25:36|0.00069999
11:25:36|0.00069999
11:25:38|0.00069999
11:25:39|0.00070084
11:25:40|0.00070084
11:25:41|0.00070084
11:25:41|0.00070084
11:25:43|0.00070084
11:25:44|0.00070007
11:25:44|0.00070007
11:25:46|0.00070007
11:25:46|0.00070084
11:25:48|0.00070084
11:25:50|0.00070084
11:25:50|0.00070084
11:25:52|0.00070084
11:25:53|0.00070084
11:25:55|0.00070084
11:25:55|0.00069931
11:25:56|0.00069931
11:25:57|0.00069931
11:25:58|0.00069931
11:26:00|0.00069931
11:26:01|0.00069931
11:26:03|0.00069931
11:26:04|0.00069931
11:26:05|0.00069931
11:26:05|0.00069931
11:26:08|0.00069931
11:26:09|0.00069931
11:26:10|0.00069931
11:26:11|0.00069931
11:26:11|0.00069931
11:26:12|0.00069931
11:26:14|0.00069931
11:26:14|0.00069866
11:26:16|0.00069866
11:26:16|0.00069866
11:26:17|0.00069866
11:26:18|0.00069866
11:26:20|0.00069866
11:26:20|0.00069941
11:26:22|0.00069941
11:26:22|0.00069941
11:26:24|0.00069941
11:26:24|0.00069941
11:26:25|0.00069941
11:26:27|0.00069941
11:26:28|0.00069852
11:26:29|0.00069852
11:26:30|0.00069852
11:26:30|0.00069852
11:26:31|0.00069852
11:26:33|0.00069852
11:26:33|0.00069852
11:26:34|0.00069852
11:26:37|0.00069852
11:26:37|0.00069852
11:26:38|0.00069852
11:26:39|0.00069852
11:26:40|0.00069852
11:26:41|0.00069852
11:26:42|0.00069852
11:26:43|0.00069852
11:26:44|0.00069852
11:26:45|0.00069852
11:26:46|0.00069852
11:26:47|0.00069852
11:26:48|0.00069852
11:26:50|0.00069852
11:26:52|0.00069852
11:26:53|0.00069968
11:26:55|0.00069968
11:26:56|0.00069968
11:26:57|0.00069968
11:26:57|0.00069968
11:26:59|0.00069997
11:27:00|0.00069997
11:27:00|0.00069997
11:27:02|0.00069997
11:27:04|0.00069997
11:27:05|0.00069997
11:27:06|0.00069997
11:27:07|0.00069997
11:27:09|0.00069997
11:27:11|0.00070111
11:27:11|0.00070147
11:27:13|0.00070147
11:27:14|0.00070147
11:27:15|0.00070147
11:27:16|0.00070147
11:27:17|0.00070147
11:27:19|0.00070147
11:27:19|0.00070147
11:27:21|0.00070147
11:27:22|0.00070147
11:27:23|0.00070147
11:27:24|0.00070147
11:27:24|0.00070147
11:27:27|0.00070147
11:27:27|0.00070147
11:27:29|0.00070147
11:27:30|0.00070147
11:27:31|0.0006986
11:27:32|0.0006986
11:27:33|0.0006986
11:27:34|0.0006986
11:27:34|0.0006986
11:27:35|0.0006986
11:27:36|0.0006986
11:27:37|0.0006986
11:27:38|0.0006998
11:27:40|0.0006998
11:27:40|0.0006998
11:27:41|0.0006998
11:27:43|0.0006998
11:27:44|0.0006998
11:27:44|0.0006998
11:27:45|0.0006998
11:27:46|0.0006998
11:27:47|0.0006998
11:27:49|0.0006998
11:27:49|0.0006998
11:27:52|0.0006998
11:27:53|0.0006998
11:27:54|0.0006998
11:27:55|0.0006998
11:27:56|0.0006998
11:27:57|0.0006998
11:27:58|0.0006998
11:27:59|0.0006998
11:28:01|0.0006998
11:28:02|0.0006998
11:28:04|0.0006998
11:28:05|0.0006998
11:28:06|0.0006998
11:28:07|0.0006998
11:28:08|0.0006998
11:28:09|0.0006998
11:28:10|0.0006998
11:28:11|0.0006998
11:28:12|0.0006998
11:28:13|0.0006998
11:28:14|0.0006998
11:28:15|0.0006998
11:28:16|0.0006998
11:28:17|0.0006998
11:28:18|0.0006998
11:28:19|0.0006998
11:28:20|0.0006998
11:28:21|0.0006998
11:28:22|0.0006998
11:28:23|0.0006998
11:28:24|0.0006998
11:28:25|0.0006998
11:28:26|0.0006998
11:28:27|0.0006998
11:28:28|0.0006998
11:28:29|0.0006998
11:28:30|0.0006998
11:28:31|0.0006998
11:28:32|0.0006998
11:28:33|0.0006998
11:28:34|0.0006998
11:28:35|0.0006998
11:28:36|0.0006998
11:28:37|0.0006998
11:28:39|0.0006998
11:28:39|0.0006998
11:28:40|0.0006998
11:28:41|0.0006998
11:28:42|0.0006998
11:28:43|0.0006998
11:28:44|0.0006998
11:28:45|0.0006998
11:28:46|0.0006998
11:28:47|0.0006998
11:28:48|0.0006998
11:28:49|0.0006998
11:28:50|0.0006998
11:28:52|0.0006998
11:28:54|0.0006998
11:28:55|0.0006998
11:28:57|0.00069977
11:28:57|0.00069977
11:28:59|0.00069977
11:29:00|0.00069977
11:29:00|0.00069977
11:29:01|0.00069977
11:29:02|0.00069977
11:29:03|0.00069977
11:29:05|0.00069977
11:29:06|0.00069977
11:29:06|0.00069977
11:29:07|0.00069977
11:29:09|0.00069977
11:29:10|0.00069977
11:29:11|0.00070028
11:29:12|0.00070028
11:29:13|0.00070028
11:29:14|0.00070028
11:29:15|0.00070028
11:29:17|0.00070028
11:29:18|0.00070028
11:29:19|0.00070028
11:29:19|0.00070028
11:29:21|0.00070028
11:29:22|0.00070028
11:29:23|0.00070028
11:29:23|0.00070028
11:29:25|0.00070028
11:29:26|0.00070028
11:29:27|0.00070028
11:29:28|0.00070028
11:29:29|0.00070028
11:29:30|0.00070028
11:29:31|0.00070028
11:29:32|0.00070028
11:29:33|0.00070028
11:29:34|0.00070028
11:29:35|0.00070002
11:29:36|0.00070002
11:29:37|0.00070002
11:29:38|0.00070002
11:29:40|0.0006998
11:29:40|0.0006998
11:29:42|0.0006998
11:29:43|0.0006998
11:29:44|0.0006998
11:29:44|0.00069981
11:29:45|0.00069981
11:29:46|0.00069981
11:29:47|0.00069981
11:29:48|0.00069981
11:29:50|0.00069981
11:29:50|0.00069981
11:29:52|0.00069981
11:29:52|0.00069981
11:29:55|0.00069981
11:29:56|0.00069981
11:29:57|0.00069981
11:29:58|0.00069981
11:30:00|0.00069981
11:30:02|0.00069981
11:30:02|0.00069981
11:30:04|0.00069981
11:30:05|0.00069981
11:30:06|0.00069981
11:30:06|0.00069981
11:30:07|0.00069981
11:30:09|0.00069981
11:30:09|0.00069981
11:30:10|0.00069981
11:30:11|0.00069981
11:30:12|0.00069981
11:30:14|0.00069981
11:30:14|0.00069981
11:30:15|0.00069981
11:30:17|0.00069981
11:30:18|0.00069998
11:30:18|0.00069998
11:30:20|0.00069998
11:30:21|0.00069981
11:30:22|0.00069981
11:30:22|0.00069981
11:30:24|0.0006985
11:30:25|0.00069745
11:30:25|0.00069745
11:30:27|0.00069745
11:30:27|0.00069745
11:30:28|0.00069745
11:30:29|0.00069745
11:30:32|0.00069745
11:30:32|0.00069745
11:30:33|0.00069745
11:30:34|0.00069745
11:30:35|0.00069745
11:30:36|0.00069745
11:30:37|0.00069745
11:30:38|0.00069745
11:30:39|0.00069776
11:30:40|0.00069887
11:30:42|0.00069887
11:30:42|0.00069887
11:30:43|0.00069887
11:30:44|0.00069887
11:30:45|0.00069887
11:30:46|0.00069887
11:30:47|0.00069887
11:30:48|0.00069887
11:30:49|0.00069887
11:30:51|0.00069887
11:30:52|0.00069887
11:30:53|0.00069887
11:30:55|0.00069887
11:30:57|0.00069887
11:30:57|0.00069887
11:30:59|0.00069887
11:31:00|0.00069887
11:31:02|0.00069887
11:31:03|0.00069887
11:31:04|0.00069828
11:31:05|0.00069828
11:31:06|0.00069656
11:31:07|0.00069656
11:31:08|0.00069546
11:31:10|0.00069546
11:31:10|0.00069546
11:31:11|0.00069546
11:31:13|0.00069546
11:31:14|0.00069546
11:31:15|0.00069546
11:31:16|0.00069546
11:31:17|0.00069546
11:31:18|0.00069546
11:31:19|0.00069546
11:31:20|0.000696
11:31:21|0.00069636
11:31:22|0.00069636
11:31:23|0.00069636
11:31:24|0.00069636
11:31:25|0.00069636
11:31:26|0.00069626
11:31:27|0.00069546
11:31:28|0.00069546
11:31:29|0.00069546
11:31:30|0.00069546
11:31:31|0.00069546
11:31:32|0.00069546
11:31:33|0.00069538
11:31:34|0.00069538
11:31:35|0.00069538
11:31:36|0.00069538
11:31:37|0.00069538
11:31:38|0.00069538
11:31:39|0.00069538
11:31:40|0.00069538
11:31:41|0.00069538
11:31:42|0.00069538
11:31:43|0.00069538
11:31:44|0.00069538
11:31:45|0.00069538
11:31:46|0.00069538
11:31:47|0.00069538
11:31:48|0.00069538
11:31:49|0.00069509
11:31:50|0.00069509
11:31:51|0.00069477
11:31:52|0.00069477
11:31:53|0.00069477
11:31:54|0.00069477
11:31:56|0.00069477
11:31:58|0.00069477
11:31:59|0.00069477
11:32:01|0.00069477
11:32:02|0.00069477
11:32:03|0.00069477
11:32:04|0.00069477
11:32:05|0.00069477
11:32:06|0.00069477
11:32:07|0.00069477
11:32:08|0.00069477
11:32:10|0.00069477
11:32:12|0.00069477
11:32:12|0.00069477
11:32:13|0.00069477
11:32:14|0.00069477
11:32:15|0.00069509
11:32:16|0.00069509
11:32:18|0.00069509
11:32:18|0.00069509
11:32:19|0.00069509
11:32:21|0.00069509
11:32:21|0.00069509
11:32:22|0.00069509
11:32:23|0.00069509
11:32:25|0.00069509
11:32:27|0.00069509
11:32:27|0.00069509
11:32:28|0.00069509
11:32:29|0.00069509
11:32:30|0.00069509
11:32:31|0.00069509
11:32:33|0.00069509
11:32:33|0.00069509
11:32:34|0.00069509
11:32:36|0.00069452
11:32:37|0.00069408
11:32:38|0.00069408
11:32:39|0.00069408
11:32:40|0.0006944
11:32:41|0.0006925
11:32:42|0.0006925
11:32:43|0.00069093
11:32:44|0.00069093
11:32:45|0.00069092
11:32:46|0.00069092
11:32:47|0.00069092
11:32:48|0.00069092
11:32:49|0.00069092
11:32:50|0.00069092
11:32:51|0.00069092
11:32:52|0.00069092
11:32:53|0.00069092
11:32:54|0.00069092
11:32:55|0.00069092
11:32:57|0.00069092
11:32:58|0.00069092
11:32:59|0.00069092
11:33:01|0.00069092
11:33:02|0.00069092
11:33:03|0.00069092
11:33:04|0.00069092
11:33:05|0.00069273
11:33:06|0.00069273
11:33:07|0.00069273
11:33:09|0.00069273
11:33:10|0.00069273
11:33:10|0.00069273
11:33:12|0.00069273
11:33:13|0.00069273
11:33:14|0.00069273
11:33:15|0.00069273
11:33:16|0.00069273
11:33:16|0.00069273
11:33:18|0.00069273
11:33:19|0.00069273
11:33:20|0.00069273
11:33:21|0.00069273
11:33:22|0.00069273
11:33:22|0.00069273
11:33:24|0.00069273
11:33:24|0.00069273
11:33:26|0.00069273
11:33:26|0.00069273
11:33:27|0.00069273
11:33:28|0.00069273
11:33:30|0.00069273
11:33:30|0.00069273
11:33:32|0.00069273
11:33:33|0.00069273
11:33:33|0.00069273
11:33:35|0.00069273
11:33:35|0.00069273
11:33:37|0.00069273
11:33:37|0.00069273
11:33:38|0.00069273
11:33:39|0.00069273
11:33:40|0.00069273
11:33:42|0.00069273
11:33:43|0.00069273
11:33:44|0.00069273
11:33:44|0.00069273
11:33:45|0.00069273
11:33:46|0.00069273
11:33:48|0.00069273
11:33:49|0.00069273
11:33:50|0.00069273
11:33:50|0.00069273
11:33:51|0.00069273
11:33:52|0.00069282
11:33:53|0.00069282
11:33:54|0.00069282
11:33:55|0.00069181
11:33:58|0.00069181
11:33:58|0.00069181
11:34:00|0.00069184
11:34:01|0.00067692
11:34:02|0.00067877
11:34:04|0.00067531
11:34:06|0.00067298
11:34:06|0.00067273
11:34:07|0.00067859
11:34:09|0.00067859
11:34:10|0.00067859
11:34:11|0.00067464
11:34:13|0.00067598
11:34:14|0.00067598
11:34:15|0.00067964
11:34:16|0.00067964
11:34:17|0.00067625
11:34:18|0.00067625
11:34:19|0.00067556
11:34:20|0.00067556
11:34:21|0.00067556
11:34:23|0.00067556
11:34:24|0.00067556
11:34:25|0.00067556
11:34:26|0.00067556
11:34:27|0.000682
11:34:29|0.000679
11:34:30|0.000679
11:34:31|0.000679
11:34:31|0.000679
11:34:32|0.000679
11:34:33|0.000679
11:34:35|0.000679
11:34:37|0.00067971
11:34:37|0.00067971
11:34:38|0.00067971
11:34:39|0.00067971
11:34:40|0.00067971
11:34:41|0.00067971
11:34:42|0.00067667
11:34:43|0.00067667
11:34:44|0.00067667
11:34:45|0.00067667
11:34:46|0.00067636
11:34:47|0.00067636
11:34:48|0.00067636
11:34:49|0.00067663
11:34:50|0.00067663
11:34:51|0.00067663
11:34:53|0.00067663
11:34:53|0.00067663
11:34:54|0.00067663
11:34:55|0.00067663
11:34:56|0.00067803
11:34:58|0.00067803
11:35:00|0.00067803
11:35:02|0.00067663
11:35:03|0.00067663
11:35:04|0.00067663
11:35:06|0.00067688
11:35:07|0.00067688
11:35:08|0.00067756
11:35:10|0.00067756
11:35:12|0.00067756
11:35:12|0.00067756
11:35:13|0.00067756
11:35:14|0.00067756
11:35:15|0.00067718
11:35:16|0.00067718
11:35:17|0.00067718
11:35:18|0.00067718
11:35:19|0.00067969
11:35:20|0.00067969
11:35:21|0.0006788
11:35:22|0.0006788
11:35:23|0.00067798
11:35:25|0.00067798
11:35:26|0.00067798
11:35:26|0.00067844
11:35:27|0.00067844
11:35:28|0.00067844
11:35:29|0.00067844
11:35:30|0.00067844
11:35:31|0.00067844
11:35:33|0.00067844
11:35:33|0.00067844
11:35:34|0.00067844
11:35:35|0.000677
11:35:36|0.000677
11:35:37|0.000677
11:35:38|0.000677
11:35:40|0.000677
11:35:41|0.00067489
11:35:41|0.00067489
11:35:43|0.00067489
11:35:44|0.00067489
11:35:44|0.00067489
11:35:45|0.00067489
11:35:46|0.00067489
11:35:47|0.00067489
11:35:48|0.00067489
11:35:50|0.00067489
11:35:50|0.00067489
11:35:51|0.00067555
11:35:52|0.00067555
11:35:54|0.00067555
11:35:55|0.00067555
11:35:56|0.00067555
11:35:57|0.00067555
11:35:57|0.00067555
11:36:00|0.00067555
11:36:00|0.00067555
11:36:02|0.00067555
11:36:03|0.00067555
11:36:05|0.00067555
11:36:06|0.00067555
11:36:07|0.00067555
11:36:08|0.00067555
11:36:09|0.00067555
11:36:11|0.00067555
11:36:12|0.0006778
11:36:13|0.0006778
11:36:14|0.0006778
11:36:14|0.0006778
11:36:15|0.0006778
11:36:16|0.0006778
11:36:18|0.0006778
11:36:18|0.0006778
11:36:19|0.00067694
11:36:21|0.00067694
11:36:22|0.00067694
11:36:23|0.00067694
11:36:24|0.00067694
11:36:25|0.00067694
11:36:26|0.00067694
11:36:27|0.00067694
11:36:28|0.00067694
11:36:29|0.00067694
11:36:30|0.00067694
11:36:30|0.00067694
11:36:32|0.00067694
11:36:32|0.00067939
11:36:34|0.00068343
11:36:35|0.00068343
11:36:36|0.00068343
11:36:37|0.00068343
11:36:37|0.00068343
11:36:38|0.00067847
11:36:40|0.00067847
11:36:40|0.00067847
11:36:41|0.00067847
11:36:42|0.00067847
11:36:44|0.00067847
11:36:44|0.00067847
11:36:46|0.00067847
11:36:47|0.00067847
11:36:48|0.0006783
11:36:49|0.0006783
11:36:50|0.0006783
11:36:51|0.00067828
11:36:52|0.00067828
11:36:52|0.00067828
11:36:54|0.00067828
11:36:54|0.00067789
11:36:56|0.00067789
11:36:57|0.00067789
11:36:58|0.00067789
11:36:59|0.00067789
11:36:59|0.00067789
11:37:02|0.00067789
11:37:04|0.00067789
11:37:05|0.00067789
11:37:06|0.00067789
11:37:07|0.00067789
11:37:08|0.00067789
11:37:09|0.00067789
11:37:10|0.00067789
11:37:11|0.00067789
11:37:12|0.00067789
11:37:13|0.00067789
11:37:14|0.00067789
11:37:15|0.00067789
11:37:16|0.00067789
11:37:17|0.00067789
11:37:18|0.00067789
11:37:19|0.00067789
11:37:20|0.00067789
11:37:22|0.00067789
11:37:23|0.00067789
11:37:24|0.00067789
11:37:25|0.00067789
11:37:25|0.00067789
11:37:27|0.00067789
11:37:27|0.00067789
11:37:29|0.00067789
11:37:30|0.00067789
11:37:31|0.00067789
11:37:32|0.00067789
11:37:33|0.00067789
11:37:34|0.00067789
11:37:35|0.00067789
11:37:36|0.00067789
11:37:37|0.00067789
11:37:38|0.00067789
11:37:38|0.00067789
11:37:40|0.00067789
11:37:41|0.00067789
11:37:41|0.00067789
11:37:42|0.00067789
11:37:43|0.00068122
11:37:45|0.00068122
11:37:46|0.00068122
11:37:47|0.00068122
11:37:47|0.00068122
11:37:49|0.00068122
11:37:49|0.00068122
11:37:51|0.00068122
11:37:52|0.00068122
11:37:53|0.00068122
11:37:54|0.00068122
11:37:55|0.00068122
11:37:55|0.00068122
11:37:57|0.00068122
11:37:58|0.00068122
11:37:58|0.00068122
11:38:00|0.00068122
11:38:00|0.00068122
11:38:01|0.00068122
11:38:03|0.00068122
11:38:05|0.00068122
11:38:06|0.00068122
11:38:08|0.00068106
11:38:09|0.00068106
11:38:10|0.00068106
11:38:11|0.00068106
11:38:12|0.00068106
11:38:13|0.00068106
11:38:15|0.00068106
11:38:16|0.00068124
11:38:17|0.00068124
11:38:18|0.00068124
11:38:19|0.00068124
11:38:20|0.00068124
11:38:21|0.00068124
11:38:22|0.00068124
11:38:23|0.00068124
11:38:24|0.00068124
11:38:25|0.00068124
11:38:26|0.00068115
11:38:27|0.00068
11:38:27|0.00068
11:38:30|0.0006812
11:38:30|0.0006812
11:38:31|0.0006812
11:38:32|0.0006812
11:38:33|0.0006812
11:38:34|0.00068016
11:38:35|0.00068016
11:38:37|0.00068016
11:38:38|0.00068016
11:38:39|0.00068016
11:38:40|0.00068016
11:38:41|0.00068016
11:38:42|0.00068016
11:38:43|0.00068083
11:38:44|0.00068083
11:38:45|0.00068083
11:38:46|0.00068083
11:38:47|0.00068083
11:38:48|0.00068083
11:38:49|0.00068083
11:38:50|0.00068083
11:38:51|0.00068083
11:38:52|0.00068083
11:38:53|0.00068083
11:38:54|0.00068083
11:38:55|0.00068083
11:38:56|0.00068083
11:38:57|0.00068083
11:38:58|0.00068083
11:38:59|0.00068083
11:39:01|0.00068083
11:39:01|0.00068083
11:39:03|0.00068083
11:39:04|0.00068083
11:39:05|0.00068083
11:39:06|0.00068083
11:39:07|0.00068083
11:39:09|0.00068083
11:39:10|0.00068083
11:39:11|0.00068083
11:39:12|0.00068002
11:39:14|0.00068002
11:39:15|0.00068002
11:39:15|0.00068
11:39:16|0.00068
11:39:19|0.00068
11:39:19|0.00068
11:39:20|0.00068
11:39:21|0.00068
11:39:22|0.00068
11:39:23|0.00068
11:39:24|0.00068246
11:39:26|0.00068344
11:39:27|0.00068365
11:39:28|0.00068365
11:39:29|0.00068365
11:39:30|0.00068372
11:39:31|0.00068372
11:39:32|0.00068372
11:39:33|0.00068372
11:39:34|0.00068372
11:39:35|0.00068372
11:39:36|0.00068372
11:39:37|0.00068372
11:39:38|0.00068372
11:39:39|0.00068372
11:39:40|0.00068372
11:39:41|0.00068372
11:39:42|0.00068372
11:39:43|0.00068372
11:39:44|0.00068372
11:39:45|0.00068372
11:39:46|0.00068372
11:39:47|0.00068372
11:39:48|0.00068372
11:39:49|0.00068372
11:39:50|0.00068372
11:39:51|0.00068372
11:39:52|0.00068372
11:39:53|0.00068372
11:39:54|0.00068372
11:39:55|0.00068372
11:39:56|0.00068372
11:39:57|0.00068372
11:39:58|0.00068372
11:39:59|0.00068372
11:40:00|0.00068372
11:40:01|0.00068372
11:40:02|0.00068372
11:40:03|0.00068372
11:40:05|0.00068446
11:40:06|0.00068446
11:40:07|0.00068446
11:40:08|0.00068446
11:40:10|0.00068446
11:40:11|0.00068446
11:40:12|0.00068446
11:40:13|0.00068446
11:40:14|0.00068446
11:40:15|0.00068446
11:40:15|0.00068446
11:40:16|0.00068348
11:40:17|0.00068348
11:40:19|0.00068348
11:40:19|0.00068348
11:40:20|0.00068348
11:40:21|0.00068329
11:40:22|0.00068329
11:40:24|0.00068329
11:40:25|0.00068329
11:40:25|0.00068329
11:40:26|0.00068329
11:40:28|0.00068329
11:40:28|0.00068329
11:40:29|0.00068329
11:40:32|0.00068329
11:40:32|0.00068329
11:40:33|0.00068329
11:40:34|0.00068329
11:40:35|0.00068329
11:40:36|0.00068329
11:40:37|0.00068329
11:40:38|0.00068329
11:40:39|0.00068329
11:40:40|0.00068329
11:40:41|0.00068329
11:40:42|0.00068329
11:40:43|0.00068329
11:40:44|0.00068329
11:40:45|0.00068329
11:40:46|0.00068329
11:40:47|0.00068329
11:40:49|0.00068329
11:40:49|0.00068329
11:40:50|0.00068329
11:40:51|0.00068329
11:40:53|0.00068329
11:40:54|0.00068329
11:40:55|0.00068281
11:40:55|0.00068281
11:40:56|0.00068281
11:40:57|0.00068281
11:41:00|0.00068281
11:41:00|0.00068281
11:41:01|0.00068413
11:41:02|0.00068413
11:41:04|0.00068413
11:41:06|0.00068413
11:41:07|0.00068413
11:41:09|0.00068413
11:41:10|0.00068413
11:41:11|0.00068413
11:41:11|0.00068413
11:41:14|0.00068413
11:41:14|0.00068413
11:41:15|0.00068413
11:41:16|0.00068413
11:41:17|0.00068413
11:41:18|0.00068413
11:41:19|0.00068413
11:41:21|0.00068413
11:41:22|0.00068413
11:41:22|0.00068413
11:41:23|0.00068413
11:41:24|0.00068413
11:41:25|0.00068413
11:41:27|0.00068413
11:41:28|0.0006834
11:41:29|0.0006834
11:41:30|0.0006834
11:41:31|0.0006834
11:41:32|0.00068348
11:41:33|0.00068348
11:41:34|0.00068348
11:41:35|0.00068348
11:41:36|0.00068348
11:41:37|0.00068348
11:41:38|0.00068342
11:41:39|0.00068342
11:41:40|0.00068342
11:41:41|0.00068342
11:41:42|0.00068342
11:41:43|0.00068342
11:41:44|0.00068342
11:41:45|0.00068342
11:41:46|0.00068342
11:41:47|0.00068342
11:41:48|0.00068342
11:41:49|0.00068342
11:41:50|0.00068342
11:41:51|0.00068342
11:41:53|0.00068342
11:41:53|0.00068342
11:41:55|0.00068342
11:41:56|0.00068342
11:41:57|0.00068342
11:41:57|0.00068342
11:41:59|0.00068342
11:41:59|0.00068342
11:42:01|0.00068342
11:42:02|0.0006822
11:42:02|0.0006822
11:42:04|0.0006822
11:42:06|0.0006822
11:42:07|0.0006822
11:42:08|0.0006822
11:42:08|0.0006822
11:42:09|0.0006822
11:42:12|0.0006822
11:42:12|0.0006822
11:42:13|0.0006822
11:42:14|0.0006822
11:42:15|0.0006822
11:42:16|0.0006822
11:42:17|0.0006822
11:42:18|0.0006822
11:42:19|0.0006822
11:42:20|0.0006822
11:42:22|0.0006822
11:42:23|0.0006822
11:42:23|0.0006822
11:42:24|0.0006822
11:42:25|0.0006822
11:42:26|0.0006822
11:42:28|0.0006822
11:42:28|0.0006822
11:42:29|0.0006822
11:42:30|0.0006822
11:42:31|0.0006822
11:42:33|0.0006822
11:42:34|0.0006822
11:42:34|0.0006822
11:42:35|0.0006822
11:42:36|0.0006822
11:42:37|0.0006822
11:42:39|0.0006822
11:42:39|0.0006822
11:42:40|0.0006822
11:42:41|0.0006822
11:42:42|0.0006822
11:42:43|0.0006822
11:42:45|0.0006822
11:42:46|0.0006822
11:42:46|0.0006822
11:42:47|0.00068164
11:42:49|0.00068164
11:42:50|0.00068164
11:42:51|0.00068164
11:42:52|0.00068164
11:42:53|0.00068164
11:42:53|0.00068164
11:42:54|0.00068164
11:42:55|0.00068164
11:42:56|0.0006811
11:42:57|0.0006811
11:42:58|0.0006811
11:42:59|0.0006811
11:43:01|0.0006811
11:43:01|0.0006811
11:43:02|0.0006811
11:43:03|0.0006811
11:43:05|0.0006811
11:43:06|0.0006811
11:43:08|0.000683
11:43:09|0.000683
11:43:10|0.000683
11:43:11|0.000683
11:43:12|0.000683
11:43:13|0.000683
11:43:15|0.000683
11:43:16|0.000683
11:43:17|0.000683
11:43:18|0.00068324
11:43:19|0.00068324
11:43:20|0.00068324
11:43:21|0.00068324
11:43:22|0.00068324
11:43:22|0.00068324
11:43:24|0.00068324
11:43:25|0.00068324
11:43:26|0.00068324
11:43:27|0.00068324
11:43:28|0.00068324
11:43:29|0.00068324
11:43:30|0.00068324
11:43:31|0.00068324
11:43:31|0.00068324
11:43:32|0.00068324
11:43:33|0.00068324
11:43:35|0.00068324
11:43:36|0.00068324
11:43:36|0.00068324
11:43:37|0.00068324
11:43:39|0.00068324
11:43:40|0.00068324
11:43:41|0.00068324
11:43:42|0.00068324
11:43:43|0.00068324
11:43:44|0.00068324
11:43:45|0.00068324
11:43:45|0.00068324
11:43:46|0.00068324
11:43:48|0.00068324
11:43:49|0.00068324
11:43:50|0.00068324
11:43:51|0.00068324
11:43:52|0.00068324
11:43:53|0.00068324
11:43:54|0.00068324
11:43:54|0.00068324
11:43:55|0.00068324
11:43:57|0.00068324
11:43:58|0.00068324
11:43:59|0.00068324
11:44:00|0.00068324
11:44:00|0.00068324
11:44:02|0.00068324
11:44:03|0.00068324
11:44:04|0.00068324
11:44:05|0.00068324
11:44:05|0.00068324
11:44:07|0.00068324
11:44:08|0.00068003
11:44:10|0.00068003
11:44:11|0.00068003
11:44:12|0.00068003
11:44:13|0.00068003
11:44:14|0.00068003
11:44:15|0.00068003
11:44:15|0.00068003
11:44:18|0.00068115
11:44:19|0.00068115
11:44:20|0.00068115
11:44:21|0.00068115
11:44:22|0.00068115
11:44:23|0.00068115
11:44:23|0.00068115
11:44:25|0.00068115
11:44:25|0.00068115
11:44:28|0.00068115
11:44:28|0.00068115
11:44:29|0.00068115
11:44:30|0.00068115
11:44:31|0.00068115
11:44:33|0.00068115
11:44:33|0.00068115
11:44:34|0.00068115
11:44:36|0.00068115
11:44:37|0.00068003
11:44:38|0.00068006
11:44:39|0.00068006
11:44:40|0.00068006
11:44:41|0.00068006
11:44:42|0.00068006
11:44:43|0.00068006
11:44:44|0.00068006
11:44:45|0.00068006
11:44:46|0.00068006
11:44:47|0.00068006
11:44:48|0.00068006
11:44:49|0.00068006
11:44:50|0.00068006
11:44:51|0.00068006
11:44:52|0.00068006
11:44:53|0.00068006
11:44:54|0.00068006
11:44:55|0.0006814
11:44:56|0.0006814
11:44:57|0.0006814
11:44:58|0.0006814
11:44:59|0.00067654
11:45:00|0.00067654
11:45:01|0.00067874
11:45:02|0.00067874
11:45:03|0.00067874
11:45:04|0.00067874
11:45:05|0.00067874
11:45:06|0.00067874
11:45:07|0.00067874
11:45:09|0.00067874
11:45:09|0.00067874
11:45:11|0.00067874
11:45:13|0.00067874
11:45:14|0.00067874
11:45:14|0.00067874
11:45:16|0.00067874
11:45:17|0.00067874
11:45:17|0.00067874
11:45:19|0.00067874
11:45:19|0.00067874
11:45:20|0.00067874
11:45:22|0.00067873
11:45:23|0.00067873
11:45:25|0.00067638
11:45:25|0.0006755
11:45:26|0.0006755
11:45:27|0.0006755
11:45:28|0.0006755
11:45:29|0.0006755
11:45:30|0.0006755
11:45:31|0.00067689
11:45:32|0.00067689
11:45:33|0.00067689
11:45:34|0.00067689
11:45:35|0.00067689
11:45:36|0.00067689
11:45:37|0.00067689
11:45:39|0.00067269
11:45:40|0.00067214
11:45:40|0.0006716
11:45:41|0.00067381
11:45:42|0.00067381
11:45:43|0.00067381
11:45:44|0.00067381
11:45:45|0.00067381
11:45:46|0.00067381
11:45:47|0.00067381
11:45:48|0.00067381
11:45:49|0.00067381
11:45:50|0.00067381
11:45:51|0.00067381
11:45:52|0.00067381
11:45:53|0.00067381
11:45:54|0.00067381
11:45:55|0.00067381
11:45:56|0.00067381
11:45:57|0.00067381
11:45:58|0.00067381
11:45:59|0.00067381
11:46:00|0.00067471
11:46:01|0.00067471
11:46:02|0.00067471
11:46:03|0.00067471
11:46:05|0.00067471
11:46:05|0.00067471
11:46:06|0.00067471
11:46:07|0.00067471
11:46:09|0.00067471
11:46:11|0.00067471
11:46:12|0.00067471
11:46:12|0.00067471
11:46:14|0.00067471
11:46:16|0.00067471
11:46:16|0.00067304
11:46:19|0.00067304
11:46:19|0.00067304
11:46:21|0.00067304
11:46:22|0.00067304
11:46:23|0.00067304
11:46:24|0.00067304
11:46:25|0.00067304
11:46:26|0.00067304
11:46:27|0.00067304
11:46:28|0.00067304
11:46:29|0.00067304
11:46:30|0.00067304
11:46:31|0.00067304
11:46:32|0.00067304
11:46:33|0.00067304
11:46:34|0.00067304
11:46:35|0.00067304
11:46:36|0.00067304
11:46:38|0.00067683
11:46:38|0.00067683
11:46:40|0.00067683
11:46:41|0.00067683
11:46:41|0.00067683
11:46:42|0.00067683
11:46:44|0.00067683
11:46:44|0.00067683
11:46:46|0.00067683
11:46:47|0.00067683
11:46:48|0.00067683
11:46:49|0.00067683
11:46:50|0.00067838
11:46:51|0.00067838
11:46:52|0.00067838
11:46:53|0.00067838
11:46:54|0.00067838
11:46:55|0.00067838
11:46:56|0.00067964
11:46:57|0.00067937
11:46:57|0.00067937
11:46:59|0.00067937
11:47:00|0.00067937
11:47:01|0.00067937
11:47:01|0.00067937
11:47:03|0.00067937
11:47:03|0.00067937
11:47:05|0.00067937
11:47:06|0.00067937
11:47:07|0.00067937
11:47:08|0.00067937
11:47:09|0.00067937
11:47:11|0.00067937
11:47:11|0.00068165
11:47:13|0.00068165
11:47:14|0.00068165
11:47:15|0.00068165
11:47:16|0.00068165
11:47:18|0.00068165
11:47:20|0.00068165
11:47:20|0.00068165
11:47:22|0.00068245
11:47:23|0.00068245
11:47:24|0.00068245
11:47:25|0.00068246
11:47:26|0.00068246
11:47:27|0.00068246
11:47:28|0.00068246
11:47:29|0.00068246
11:47:30|0.00068246
11:47:31|0.00068246
11:47:32|0.00068246
11:47:33|0.00068245
11:47:34|0.00068245
11:47:35|0.00068245
11:47:36|0.00068245
11:47:38|0.00068272
11:47:39|0.00068272
11:47:39|0.00068272
11:47:41|0.00068154
11:47:42|0.00068154
11:47:43|0.00068154
11:47:44|0.00068154
11:47:45|0.00068154
11:47:45|0.00068154
11:47:46|0.00068154
11:47:47|0.00068154
11:47:48|0.00068154
11:47:50|0.00068154
11:47:51|0.00068154
11:47:52|0.00068154
11:47:53|0.00068154
11:47:54|0.00068154
11:47:55|0.00068154
11:47:56|0.00068154
11:47:56|0.00068154
11:47:58|0.00068154
11:47:58|0.00068154
11:47:59|0.00068154
11:48:00|0.00068154
11:48:02|0.00068154
11:48:02|0.00068154
11:48:04|0.00068154
11:48:04|0.00068154
11:48:06|0.00068266
11:48:06|0.00068266
11:48:09|0.00068266
11:48:10|0.00068266
11:48:12|0.00068266
11:48:13|0.00068266
11:48:14|0.00068272
11:48:16|0.00068296
11:48:18|0.00068296
11:48:19|0.00068296
11:48:20|0.00068296
11:48:21|0.00068296
11:48:22|0.00068296
11:48:23|0.00068296
11:48:24|0.00068296
11:48:25|0.00068296
11:48:26|0.00068296
11:48:27|0.00068296
11:48:28|0.00068296
11:48:29|0.00068296
11:48:30|0.00068296
11:48:31|0.00068296
11:48:32|0.00068296
11:48:33|0.00068296
11:48:34|0.00068296
11:48:35|0.00068296
11:48:36|0.00068296
11:48:37|0.00068189
11:48:38|0.00068189
11:48:39|0.00068189
11:48:40|0.00068291
11:48:41|0.00068291
11:48:42|0.00068291
11:48:43|0.00068291
11:48:44|0.00068291
11:48:45|0.00068291
11:48:46|0.00068291
11:48:47|0.00068291
11:48:48|0.00068291
11:48:49|0.00068291
11:48:50|0.00068291
11:48:51|0.00068291
11:48:52|0.00068291
11:48:53|0.00068291
11:48:54|0.00068291
11:48:55|0.00068291
11:48:56|0.00068291
11:48:57|0.00068291
11:48:58|0.00068291
11:48:59|0.00068291
11:49:00|0.00068291
11:49:01|0.00068291
11:49:02|0.00068291
11:49:03|0.00068296
11:49:04|0.00068296
11:49:05|0.00068
11:49:06|0.00068
11:49:08|0.00068278
11:49:09|0.00068278
11:49:10|0.00068278
11:49:11|0.00068266
11:49:13|0.00068266
11:49:15|0.00068266
11:49:16|0.00068266
11:49:16|0.00068266
11:49:17|0.00068176
11:49:19|0.00068176
11:49:20|0.00068176
11:49:21|0.00068176
11:49:23|0.00068176
11:49:24|0.00068176
11:49:24|0.00068176
11:49:26|0.00068176
11:49:27|0.00068176
11:49:27|0.00068266
11:49:29|0.00068266
11:49:30|0.00068266
11:49:31|0.00068266
11:49:32|0.00068266
11:49:33|0.00068266
11:49:34|0.00068266
11:49:35|0.00068266
11:49:36|0.00068296
11:49:37|0.00068296
11:49:38|0.00068296
11:49:39|0.00068296
11:49:41|0.00068296
11:49:42|0.00068296
11:49:42|0.00068296
11:49:44|0.00068296
11:49:45|0.00068296
11:49:47|0.00068296
11:49:47|0.00068296
11:49:48|0.00068296
11:49:49|0.00068296
11:49:50|0.00068296
11:49:51|0.00068296
11:49:53|0.00068296
11:49:53|0.00068296
11:49:54|0.00068296
11:49:55|0.00068296
11:49:56|0.00068296
11:49:57|0.00068296
11:49:58|0.00068296
11:49:59|0.00068296
11:50:00|0.00068296
11:50:02|0.00068296
11:50:02|0.00068296
11:50:03|0.00068296
11:50:04|0.00068296
11:50:05|0.00068296
11:50:06|0.00068296
11:50:07|0.00068296
11:50:08|0.00068296
11:50:09|0.00068296
11:50:10|0.00068296
11:50:11|0.00068296
11:50:12|0.00068296
11:50:13|0.00068296
11:50:15|0.00068215
11:50:17|0.00068215
11:50:18|0.00068215
11:50:18|0.00068215
11:50:21|0.00068215
11:50:23|0.00068296
11:50:23|0.00068296
11:50:25|0.00068296
11:50:25|0.00068296
11:50:27|0.00068296
11:50:28|0.00068296
11:50:29|0.00068296
11:50:30|0.00068296
11:50:31|0.0006831
11:50:32|0.0006831
11:50:33|0.0006831
11:50:35|0.0006831
11:50:36|0.0006831
11:50:37|0.0006831
11:50:38|0.0006831
11:50:39|0.0006831
11:50:40|0.0006831
11:50:41|0.0006831
11:50:42|0.0006831
11:50:43|0.0006831
11:50:44|0.0006831
11:50:45|0.0006831
11:50:46|0.0006831
11:50:46|0.0006831
11:50:48|0.0006831
11:50:49|0.0006831
11:50:50|0.0006831
11:50:51|0.00068215
11:50:52|0.00068215
11:50:53|0.00068215
11:50:54|0.00068215
11:50:55|0.00068215
11:50:56|0.00068215
11:50:57|0.00068215
11:50:58|0.00068215
11:50:59|0.00068215
11:51:00|0.00068215
11:51:01|0.00068215
11:51:02|0.00068246
11:51:03|0.00068246
11:51:03|0.00068246
11:51:04|0.00068246
11:51:05|0.00068246
11:51:07|0.00068246
11:51:08|0.00068246
11:51:09|0.00068246
11:51:10|0.00068246
11:51:10|0.00068246
11:51:12|0.00068246
11:51:13|0.00068246
11:51:14|0.00068246
11:51:16|0.00068246
11:51:18|0.00068246
11:51:19|0.00068246
11:51:20|0.00068246
11:51:21|0.00068246
11:51:22|0.00068246
11:51:23|0.00068246
11:51:25|0.00068246
11:51:26|0.00068176
11:51:27|0.00068176
11:51:28|0.00068176
11:51:29|0.00068176
11:51:29|0.00068176
11:51:31|0.00068176
11:51:32|0.00068176
11:51:33|0.00068176
11:51:34|0.00068176
11:51:35|0.00068176
11:51:36|0.00068176
11:51:37|0.00068176
11:51:37|0.00068176
11:51:38|0.00068176
11:51:40|0.00068176
11:51:41|0.00068176
11:51:42|0.00068176
11:51:42|0.00068176
11:51:44|0.00068176
11:51:46|0.00068176
11:51:46|0.00068176
11:51:48|0.00068176
11:51:48|0.00068176
11:51:49|0.00068176
11:51:50|0.00068176
11:51:52|0.00068176
11:51:52|0.00068176
11:51:54|0.00068176
11:51:54|0.00068176
11:51:55|0.00068176
11:51:56|0.00068176
11:51:57|0.00068176
11:51:58|0.00068176
11:52:00|0.00068176
11:52:01|0.00068176
11:52:02|0.00068176
11:52:03|0.00068176
11:52:04|0.00068176
11:52:05|0.00068166
11:52:06|0.00068166
11:52:07|0.00068023
11:52:08|0.00068023
11:52:09|0.00068023
11:52:10|0.00068023
11:52:11|0.00068023
11:52:12|0.00068023
11:52:13|0.00068023
11:52:15|0.0006818
11:52:17|0.0006818
11:52:18|0.0006818
11:52:18|0.0006818
11:52:20|0.0006818
11:52:22|0.0006818
11:52:23|0.0006818
11:52:23|0.00068108
11:52:24|0.00068108
11:52:25|0.00068108
11:52:26|0.00068108
11:52:27|0.00068108
11:52:29|0.00068108
11:52:29|0.00068108
11:52:30|0.00068108
11:52:31|0.00068108
11:52:32|0.00068108
11:52:33|0.00068108
11:52:34|0.00068108
11:52:35|0.00068108
11:52:36|0.00068286
11:52:37|0.00068286
11:52:38|0.00068286
11:52:39|0.00068286
11:52:40|0.00068286
11:52:41|0.00068286
11:52:42|0.00068286
11:52:44|0.00068286
11:52:45|0.00068286
11:52:46|0.00068286
11:52:47|0.00068286
11:52:48|0.00068286
11:52:48|0.00068286
11:52:50|0.00068286
11:52:50|0.00068286
11:52:51|0.00068286
11:52:53|0.00068286
11:52:54|0.00068286
11:52:55|0.00068236
11:52:56|0.00068236
11:52:57|0.00068236
11:52:57|0.00068236
11:52:58|0.00068236
11:53:00|0.00068236
11:53:00|0.00068236
11:53:02|0.00068236
11:53:02|0.0006821
11:53:04|0.0006821
11:53:04|0.0006821
11:53:06|0.0006821
11:53:06|0.0006821
11:53:07|0.0006821
11:53:09|0.0006821
11:53:09|0.0006821
11:53:11|0.0006821
11:53:11|0.0006821
11:53:12|0.0006821
11:53:13|0.0006821
11:53:15|0.0006821
11:53:17|0.00068251
11:53:17|0.00068251
11:53:19|0.00068251
11:53:20|0.00068251
11:53:22|0.00068251
11:53:23|0.00068251
11:53:24|0.00068251
11:53:25|0.00068251
11:53:26|0.00068251
11:53:27|0.00068251
11:53:28|0.00068251
11:53:29|0.00068251
11:53:30|0.00068251
11:53:31|0.00068251
11:53:32|0.00068251
11:53:33|0.00068251
11:53:34|0.00068251
11:53:35|0.00068251
11:53:36|0.00068251
11:53:37|0.00068251
11:53:38|0.00068251
11:53:39|0.00068251
11:53:40|0.00068251
11:53:42|0.00068251
11:53:42|0.00068251
11:53:44|0.00068251
11:53:45|0.00068251
11:53:46|0.00068251
11:53:47|0.00068251
11:53:47|0.00068251
11:53:48|0.00068251
11:53:50|0.00068277
11:53:50|0.00068277
11:53:52|0.00068277
11:53:53|0.00068277
11:53:53|0.00068277
11:53:54|0.00068277
11:53:56|0.00068277
11:53:57|0.00068277
11:53:58|0.00068277
11:53:59|0.00068277
11:54:00|0.00068277
11:54:01|0.0006837
11:54:02|0.0006837
11:54:03|0.0006837
11:54:04|0.0006837
11:54:05|0.00068372
11:54:06|0.00068372
11:54:07|0.00068372
11:54:08|0.00068372
11:54:09|0.00068372
11:54:10|0.00068372
11:54:11|0.00068372
11:54:12|0.00068372
11:54:13|0.00068372
11:54:14|0.00068372
11:54:15|0.00068372
11:54:16|0.00068436
11:54:18|0.00068436
11:54:19|0.00068436
11:54:21|0.00068436
11:54:22|0.00068436
11:54:24|0.00068436
11:54:24|0.00068436
11:54:25|0.00068436
11:54:26|0.00068436
11:54:27|0.00068436
11:54:28|0.00068436
11:54:30|0.00068436
11:54:31|0.00068512
11:54:32|0.00068512
11:54:33|0.00068512
11:54:34|0.00068512
11:54:35|0.00068512
11:54:36|0.00068512
11:54:37|0.00068512
11:54:38|0.00068512
11:54:39|0.00068512
11:54:40|0.00068512
11:54:41|0.00068512
11:54:42|0.00068512
11:54:43|0.00068512
11:54:44|0.00068512
11:54:45|0.00068512
11:54:46|0.00068512
11:54:47|0.00068512
11:54:48|0.00068512
11:54:49|0.00068512
11:54:51|0.00068512
11:54:52|0.00068512
11:54:53|0.00068512
11:54:54|0.00068512
11:54:55|0.00068512
11:54:56|0.00068512
11:54:58|0.00068512
11:54:58|0.00068512
11:55:01|0.00068512
11:55:01|0.00068512
11:55:02|0.00068512
11:55:03|0.00068512
11:55:04|0.00068512
11:55:05|0.00068512
11:55:06|0.00068512
11:55:07|0.00068512
11:55:08|0.00068512
11:55:09|0.00068512
11:55:10|0.00068512
11:55:11|0.00068512
11:55:12|0.00068512
11:55:13|0.00068512
11:55:14|0.00068512
11:55:15|0.00068512
11:55:16|0.00068512
11:55:18|0.00068512
11:55:19|0.00068512
11:55:21|0.00068512
11:55:23|0.00068512
11:55:23|0.00068512
11:55:25|0.00068512
11:55:27|0.00068512
11:55:27|0.00068512
11:55:28|0.00068512
11:55:29|0.00068512
11:55:30|0.00068512
11:55:31|0.00068512
11:55:33|0.00068512
11:55:33|0.00068512
11:55:34|0.00068512
11:55:35|0.00068512
11:55:36|0.00068436
11:55:37|0.00068436
11:55:39|0.00068184
11:55:40|0.00068184
11:55:41|0.00068184
11:55:42|0.00068184
11:55:43|0.00068184
11:55:44|0.00068184
11:55:45|0.00068184
11:55:46|0.00068184
11:55:47|0.00068184
11:55:48|0.00068386
11:55:49|0.00068386
11:55:50|0.00068386
11:55:51|0.00068386
11:55:52|0.00068386
11:55:53|0.00068386
11:55:54|0.00068386
11:55:55|0.00068386
11:55:56|0.00068386
11:55:57|0.00068386
11:55:58|0.00068386
11:55:59|0.00068386
11:56:00|0.00068386
11:56:01|0.00068386
11:56:02|0.00068386
11:56:03|0.00068386
11:56:04|0.00068386
11:56:05|0.00068386
11:56:06|0.00068386
11:56:07|0.00068386
11:56:09|0.00068386
11:56:10|0.00068386
11:56:11|0.00068386
11:56:12|0.00068386
11:56:13|0.00068386
11:56:14|0.00068386
11:56:15|0.00068386
11:56:16|0.00068386
11:56:17|0.00068386
11:56:18|0.00068386
11:56:19|0.00068386
11:56:21|0.00068386
11:56:21|0.00068386
11:56:23|0.00068386
11:56:24|0.00068386
11:56:25|0.00068386
11:56:26|0.00068386
11:56:27|0.00068386
11:56:27|0.00068386
11:56:29|0.00068386
11:56:30|0.00068386
11:56:31|0.00068386
11:56:32|0.00068386
11:56:33|0.00068386
11:56:33|0.00068386
11:56:35|0.00068386
11:56:36|0.00068386
11:56:37|0.00068386
11:56:37|0.00068386
11:56:40|0.00068386
11:56:42|0.00068386
11:56:42|0.00068386
11:56:43|0.00068386
11:56:44|0.00068386
11:56:45|0.00068386
11:56:46|0.00068386
11:56:47|0.00068386
11:56:48|0.00068386
11:56:49|0.00068386
11:56:50|0.00068386
11:56:51|0.00068386
11:56:52|0.00068386
11:56:53|0.00068174
11:56:54|0.00068174
11:56:55|0.00068174
11:56:56|0.00068174
11:56:57|0.00068174
11:56:58|0.00068174
11:56:59|0.00068174
11:57:00|0.00068214
11:57:01|0.00068214
11:57:03|0.00068214
11:57:03|0.00068214
11:57:04|0.00068214
11:57:05|0.00068214
11:57:06|0.00068214
11:57:07|0.00068214
11:57:08|0.00068214
11:57:09|0.00068214
11:57:11|0.00068214
11:57:12|0.00068214
11:57:12|0.00068214
11:57:13|0.00068214
11:57:14|0.00068214
11:57:15|0.00068214
11:57:16|0.00068214
11:57:17|0.00068214
11:57:18|0.00068214
11:57:20|0.00068214
11:57:22|0.00068214
11:57:22|0.00068214
11:57:24|0.00068214
11:57:26|0.00068214
11:57:27|0.00068214
11:57:29|0.00068214
11:57:29|0.00068214
11:57:31|0.00068214
11:57:32|0.00067996
11:57:33|0.00067996
11:57:34|0.00067996
11:57:35|0.00067996
11:57:36|0.00067996
11:57:37|0.00067996
11:57:38|0.00067996
11:57:39|0.00067996
11:57:40|0.00067996
11:57:41|0.00067996
11:57:42|0.00067996
11:57:43|0.00067996
11:57:44|0.00067996
11:57:45|0.00067996
11:57:46|0.00067996
11:57:47|0.00067996
11:57:48|0.00067996
11:57:50|0.00067996
11:57:51|0.00067835
11:57:53|0.00067835
11:57:53|0.00067835
11:57:54|0.00067835
11:57:56|0.00067835
11:57:57|0.00067835
11:57:58|0.00067835
11:57:59|0.00067835
11:57:59|0.00067835
11:58:01|0.00067835
11:58:01|0.00067835
11:58:03|0.00067835
11:58:04|0.00067835
11:58:05|0.00067835
11:58:05|0.0006791
11:58:07|0.0006791
11:58:07|0.0006791
11:58:08|0.0006791
11:58:09|0.0006791
11:58:10|0.0006791
11:58:12|0.0006791
11:58:12|0.0006791
11:58:13|0.0006791
11:58:14|0.0006791
11:58:16|0.0006791
11:58:17|0.0006791
11:58:18|0.0006791
11:58:18|0.0006791
11:58:19|0.00067759
11:58:22|0.00067759
11:58:23|0.00067759
11:58:24|0.00067745
11:58:25|0.00067746
11:58:27|0.00067746
11:58:28|0.00067725
11:58:28|0.00067725
11:58:30|0.00067725
11:58:30|0.00067725
11:58:31|0.00067725
11:58:33|0.00067725
11:58:33|0.00067725
11:58:34|0.00067725
11:58:35|0.00067725
11:58:36|0.00067725
11:58:37|0.00067725
11:58:38|0.00067725
11:58:39|0.00067725
11:58:40|0.00067725
11:58:41|0.00067725
11:58:42|0.00067725
11:58:43|0.00067725
11:58:44|0.00067725
11:58:45|0.00067725
11:58:46|0.00067725
11:58:47|0.00067725
11:58:48|0.00067725
11:58:49|0.00067725
11:58:50|0.00067725
11:58:51|0.00067725
11:58:52|0.00067725
11:58:53|0.00067725
11:58:54|0.00067725
11:58:55|0.00067725
11:58:56|0.00067725
11:58:57|0.00067725
11:58:58|0.00067725
11:59:00|0.00067725
11:59:00|0.00067725
11:59:01|0.00067725
11:59:02|0.00067725
11:59:03|0.00067725
11:59:04|0.00067725
11:59:05|0.00067725
11:59:07|0.00067725
11:59:08|0.00067725
11:59:09|0.00067725
11:59:10|0.00067725
11:59:11|0.00067725
11:59:12|0.00068048
11:59:13|0.00068048
11:59:14|0.00067825
11:59:15|0.0006783
11:59:16|0.0006783
11:59:17|0.0006783
11:59:18|0.0006783
11:59:19|0.0006783
11:59:20|0.0006783
11:59:21|0.0006783
11:59:22|0.0006783
11:59:24|0.0006783
11:59:26|0.0006783
11:59:28|0.0006783
11:59:28|0.0006783
11:59:30|0.0006783
11:59:31|0.0006783
11:59:32|0.0006783
11:59:33|0.00067818
11:59:34|0.00067818
11:59:35|0.00067818
11:59:36|0.00067818
11:59:37|0.00067818
11:59:38|0.00067818
11:59:39|0.00067818
11:59:40|0.00067818
11:59:41|0.00067818
11:59:42|0.00067818
11:59:43|0.00067818
11:59:44|0.00067818
11:59:45|0.00067818
11:59:46|0.00067818
11:59:47|0.00067818
11:59:48|0.00067818
11:59:49|0.00067663
11:59:50|0.00067663
11:59:51|0.00067663
11:59:52|0.00067663
11:59:53|0.00067779
11:59:54|0.00067779
11:59:55|0.00067779
11:59:56|0.00067779
11:59:57|0.00067779
11:59:58|0.00067779
11:59:59|0.00067779
12:00:00|0.00067779
12:00:01|0.00067779
12:00:02|0.00067779
12:00:03|0.00067779
12:00:04|0.00067779
12:00:05|0.00067779
12:00:06|0.00067779
12:00:07|0.00067779
12:00:08|0.00067779
12:00:09|0.00067779
12:00:10|0.00067779
12:00:11|0.0006766
12:00:12|0.00067654
12:00:13|0.00067654
12:00:14|0.00067654
12:00:15|0.00067654
12:00:16|0.00067654
12:00:18|0.00067654
12:00:19|0.00067767
12:00:20|0.00067767
12:00:21|0.00067767
12:00:22|0.00067767
12:00:23|0.00067767
12:00:24|0.00067767
12:00:26|0.00067767
12:00:26|0.00067767
12:00:28|0.00067767
12:00:29|0.00067767
12:00:31|0.00067767
12:00:31|0.00067767
12:00:32|0.00067767
12:00:33|0.00067767
12:00:35|0.00067846
12:00:35|0.00067846
12:00:36|0.00067846
12:00:37|0.00067846
12:00:39|0.00067804
12:00:40|0.00067804
12:00:41|0.00067804
12:00:43|0.00067804
12:00:43|0.00067804
12:00:44|0.00067804
12:00:45|0.00067946
12:00:46|0.00067946
12:00:47|0.00067946
12:00:48|0.00067946
12:00:49|0.00067946
12:00:50|0.00067946
12:00:51|0.00067946
12:00:52|0.00067946
12:00:53|0.00067992
12:00:54|0.00067992
12:00:55|0.00067992
12:00:56|0.00067992
12:00:57|0.00067992
12:00:58|0.00067992
12:00:59|0.00067992
12:01:00|0.00067992
12:01:01|0.00067987
12:01:02|0.00067987
12:01:04|0.00067987
12:01:05|0.00067987
12:01:06|0.00067987
12:01:07|0.00067987
12:01:08|0.00067987
12:01:09|0.00067987
12:01:10|0.00067987
12:01:11|0.00067987
12:01:12|0.00067987
12:01:13|0.00067987
12:01:14|0.00067987
12:01:16|0.00068025
12:01:17|0.00068025
12:01:17|0.00068025
12:01:18|0.00068025
12:01:19|0.00068025
12:01:20|0.00068025
12:01:22|0.00068025
12:01:23|0.00068181
12:01:25|0.00068181
12:01:27|0.00068181
12:01:27|0.00068181
12:01:28|0.00068181
12:01:30|0.00068181
12:01:31|0.00068181
12:01:32|0.00068181
12:01:33|0.000683
12:01:34|0.000683
12:01:35|0.000683
12:01:36|0.000683
12:01:37|0.000683
12:01:38|0.000683
12:01:39|0.000683
12:01:40|0.000683
12:01:41|0.000683
12:01:42|0.00068304
12:01:43|0.00068304
12:01:44|0.00068304
12:01:45|0.00068304
12:01:46|0.00068304
12:01:47|0.00068304
12:01:49|0.00068304
12:01:50|0.00068304
12:01:51|0.00068304
12:01:52|0.00068304
12:01:53|0.00068304
12:01:54|0.00068304
12:01:55|0.00068304
12:01:56|0.00068304
12:01:56|0.00068304
12:01:57|0.00068195
12:01:59|0.00068195
12:02:00|0.00068195
12:02:01|0.00068195
12:02:02|0.00068195
12:02:03|0.00068195
12:02:04|0.00068195
12:02:05|0.00068195
12:02:06|0.00068195
12:02:07|0.00068195
12:02:07|0.00068195
12:02:08|0.00068195
12:02:10|0.00068195
12:02:11|0.00068029
12:02:11|0.00068029
12:02:12|0.00068029
12:02:14|0.00068029
12:02:14|0.00068029
12:02:16|0.00068029
12:02:16|0.00068029
12:02:18|0.00068029
12:02:19|0.00068029
12:02:19|0.00068029
12:02:21|0.00068029
12:02:22|0.00068029
12:02:23|0.00068029
12:02:23|0.00068029
12:02:26|0.00068189
12:02:26|0.00068189
12:02:29|0.00068189
12:02:30|0.00068089
12:02:31|0.00068089
12:02:32|0.00068089
12:02:33|0.00068089
12:02:34|0.00068089
12:02:36|0.00068089
12:02:37|0.00068089
12:02:38|0.00068089
12:02:39|0.00068089
12:02:40|0.00068089
12:02:41|0.00068089
12:02:42|0.00068089
12:02:43|0.00068089
12:02:44|0.00068089
12:02:45|0.00068089
12:02:46|0.00068089
12:02:47|0.00068089
12:02:48|0.00068089
12:02:49|0.00068089
12:02:50|0.00068089
12:02:51|0.00068089
12:02:52|0.00068089
12:02:53|0.00068089
12:02:54|0.00068089
12:02:55|0.00068089
12:02:56|0.00068089
12:02:57|0.00068089
12:02:58|0.00068089
12:02:59|0.00068089
12:02:59|0.00068089
12:03:01|0.00068089
12:03:02|0.00068089
12:03:03|0.00068089
12:03:04|0.00068089
12:03:04|0.00068089
12:03:06|0.00068089
12:03:07|0.00068089
12:03:09|0.00068089
12:03:09|0.00068089
12:03:11|0.00068089
12:03:11|0.00068089
12:03:12|0.00068089
12:03:13|0.00068089
12:03:14|0.00068089
12:03:16|0.00068089
12:03:16|0.00068089
12:03:17|0.00068089
12:03:18|0.00068089
12:03:19|0.00068089
12:03:21|0.00068089
12:03:21|0.00068089
12:03:23|0.00068089
12:03:23|0.00068089
12:03:24|0.00068089
12:03:26|0.00068089
12:03:28|0.00068089
12:03:30|0.00068089
12:03:32|0.00068089
12:03:32|0.00068089
12:03:33|0.00068089
12:03:34|0.00068089
12:03:36|0.00068089
12:03:37|0.00068089
12:03:38|0.00068089
12:03:39|0.00068089
12:03:40|0.00068089
12:03:41|0.00068089
12:03:42|0.00068089
12:03:44|0.00068372
12:03:45|0.00068372
12:03:46|0.00068372
12:03:47|0.00068372
12:03:48|0.00068372
12:03:49|0.00068372
12:03:51|0.00068346
12:03:52|0.00068346
12:03:53|0.00068346
12:03:54|0.00068346
12:03:54|0.00068346
12:03:55|0.0006838
12:03:57|0.0006838
12:03:58|0.0006838
12:04:00|0.00068477
12:04:01|0.00068477
12:04:01|0.00068487
12:04:02|0.0006839
12:04:04|0.0006839
12:04:04|0.0006839
12:04:06|0.0006839
12:04:06|0.0006839
12:04:07|0.0006839
12:04:09|0.0006839
12:04:09|0.0006839
12:04:10|0.0006839
12:04:12|0.0006839
12:04:12|0.0006839
12:04:13|0.0006839
12:04:14|0.0006839
12:04:15|0.0006839
12:04:16|0.0006839
12:04:18|0.0006839
12:04:19|0.0006839
12:04:19|0.0006839
12:04:21|0.0006839
12:04:21|0.0006839
12:04:22|0.0006839
12:04:24|0.00068414
12:04:24|0.00068414
12:04:25|0.00068414
12:04:28|0.00068414
12:04:28|0.0006852
12:04:30|0.0006852
12:04:32|0.0006852
12:04:34|0.00068522
12:04:34|0.00068568
12:04:35|0.00068568
12:04:36|0.00068568
12:04:38|0.00068523
12:04:39|0.00068523
12:04:40|0.00068523
12:04:41|0.00068523
12:04:42|0.00068523
12:04:43|0.00068523
12:04:44|0.00068523
12:04:45|0.00068523
12:04:46|0.00068523
12:04:47|0.00068523
12:04:48|0.00068523
12:04:49|0.00068522
12:04:50|0.00068522
12:04:51|0.00068522
12:04:52|0.00068522
12:04:53|0.00068522
12:04:54|0.00068522
12:04:56|0.00068414
12:04:56|0.00068414
12:04:57|0.0006852
12:04:58|0.0006852
12:04:59|0.0006852
12:05:00|0.0006852
12:05:01|0.0006852
12:05:02|0.0006852
12:05:03|0.0006852
12:05:04|0.0006852
12:05:05|0.0006852
12:05:07|0.0006852
12:05:09|0.0006852
12:05:10|0.0006852
12:05:12|0.00068304
12:05:13|0.00068304
12:05:13|0.00068155
12:05:14|0.00068155
12:05:15|0.00068155
12:05:17|0.00068155
12:05:17|0.00068301
12:05:18|0.00068301
12:05:19|0.00068301
12:05:21|0.00068301
12:05:21|0.00068301
12:05:23|0.00068301
12:05:24|0.00068301
12:05:25|0.00068301
12:05:26|0.00068301
12:05:27|0.00068301
12:05:29|0.00068301
12:05:31|0.00068301
12:05:32|0.00068301
12:05:33|0.00068301
12:05:34|0.00068301
12:05:35|0.00068301
12:05:35|0.00068301
12:05:37|0.00068301
12:05:39|0.00068301
12:05:39|0.00068301
12:05:41|0.00068301
12:05:42|0.00068301
12:05:43|0.00068301
12:05:44|0.00068335
12:05:45|0.00068335
12:05:46|0.00068335
12:05:47|0.00068335
12:05:48|0.00068335
12:05:50|0.00068335
12:05:51|0.00068335
12:05:52|0.0006851
12:05:53|0.0006851
12:05:54|0.00068365
12:05:54|0.00068365
12:05:55|0.00068365
12:05:57|0.00068365
12:05:58|0.00068365
12:05:59|0.00068365
12:06:00|0.00068365
12:06:00|0.00068365
12:06:02|0.00068365
12:06:03|0.00068365
12:06:04|0.00068365
12:06:05|0.00068365
12:06:06|0.00068365
12:06:07|0.00068365
12:06:08|0.00068365
12:06:09|0.00068365
12:06:10|0.00068365
12:06:11|0.00068815
12:06:11|0.00068815
12:06:12|0.00068815
12:06:14|0.00068815
12:06:15|0.00068824
12:06:16|0.00068824
12:06:17|0.00068824
12:06:18|0.00068824
12:06:19|0.00068824
12:06:19|0.00068824
12:06:21|0.00068674
12:06:22|0.00068674
12:06:22|0.00068674
12:06:24|0.00068674
12:06:25|0.00068674
12:06:26|0.00068674
12:06:27|0.00068674
12:06:29|0.0006868
12:06:31|0.0006868
12:06:32|0.00069675
12:06:34|0.00069675
12:06:35|0.00069675
12:06:36|0.00069477
12:06:37|0.00069477
12:06:38|0.00069477
12:06:39|0.00069477
12:06:41|0.00069477
12:06:41|0.00069477
12:06:43|0.00069477
12:06:44|0.00069477
12:06:44|0.00069477
12:06:46|0.00069477
12:06:47|0.00069477
12:06:48|0.00069477
12:06:49|0.00069477
12:06:50|0.00069477
12:06:50|0.00069477
12:06:51|0.00069477
12:06:52|0.00069477
12:06:54|0.00069477
12:06:56|0.00069477
12:06:57|0.00069672
12:06:57|0.00069585
12:06:58|0.00069477
12:06:59|0.00069477
12:07:00|0.00069477
12:07:01|0.00069477
12:07:02|0.00069357
12:07:03|0.00069357
12:07:05|0.00069357
12:07:06|0.00069357
12:07:07|0.00069357
12:07:08|0.00069357
12:07:09|0.00069357
12:07:10|0.00069357
12:07:11|0.00069357
12:07:12|0.00069357
12:07:13|0.00069357
12:07:14|0.00069357
12:07:15|0.00069675
12:07:16|0.00069675
12:07:17|0.00069675
12:07:18|0.00069675
12:07:19|0.00069621
12:07:20|0.00069621
12:07:21|0.00069621
12:07:22|0.00069621
12:07:23|0.00069621
12:07:24|0.00069621
12:07:25|0.00069621
12:07:26|0.00069621
12:07:27|0.00069621
12:07:28|0.00069476
12:07:30|0.00069476
12:07:31|0.00069476
12:07:33|0.00069476
12:07:34|0.00069476
12:07:35|0.00069476
12:07:36|0.00069476
12:07:38|0.00069476
12:07:38|0.00069476
12:07:39|0.00069476
12:07:40|0.00069476
12:07:42|0.00069476
12:07:42|0.00069476
12:07:44|0.00069476
12:07:45|0.00069563
12:07:46|0.00069563
12:07:47|0.00069563
12:07:48|0.00069563
12:07:49|0.00069563
12:07:50|0.00069563
12:07:51|0.00069563
12:07:52|0.00069563
12:07:53|0.00069563
12:07:54|0.00069563
12:07:55|0.00069563
12:07:56|0.00069563
12:07:57|0.00069563
12:07:58|0.00069514
12:08:00|0.00069514
12:08:00|0.00069514
12:08:01|0.00069514
12:08:02|0.00069514
12:08:03|0.00069514
12:08:04|0.00069514
12:08:05|0.00069514
12:08:06|0.00069514
12:08:07|0.00069514
12:08:09|0.00069514
12:08:09|0.00069514
12:08:10|0.00069514
12:08:11|0.00069514
12:08:12|0.00069514
12:08:13|0.00069514
12:08:14|0.00069514
12:08:15|0.00069514
12:08:16|0.00069514
12:08:17|0.00069514
12:08:18|0.00069514
12:08:19|0.00069514
12:08:21|0.00069514
12:08:21|0.00069514
12:08:22|0.00069514
12:08:23|0.00069813
12:08:24|0.00069861
12:08:25|0.00069861
12:08:26|0.00069861
12:08:27|0.00069904
12:08:28|0.00069904
12:08:29|0.0007
12:08:31|0.00070245
12:08:32|0.00070245
12:08:33|0.00070245
12:08:34|0.00070245
12:08:36|0.00070008
12:08:37|0.00070008
12:08:38|0.00070008
12:08:40|0.00070008
12:08:41|0.00070008
12:08:41|0.00070008
12:08:43|0.00070008
12:08:43|0.00070008
12:08:45|0.00070008
12:08:45|0.00070008
12:08:46|0.00070008
12:08:47|0.00070008
12:08:48|0.00070008
12:08:49|0.00070245
12:08:50|0.00070245
12:08:51|0.00070245
12:08:53|0.00070245
12:08:53|0.00070245
12:08:55|0.00070245
12:08:55|0.00070008
12:08:56|0.00070008
12:08:58|0.00070008
12:08:58|0.00070008
12:08:59|0.00070008
12:09:01|0.00070008
12:09:03|0.00070008
12:09:04|0.00070008
12:09:04|0.00070008
12:09:05|0.00070008
12:09:06|0.00070008
12:09:07|0.00070008
12:09:09|0.00070008
12:09:10|0.00070008
12:09:11|0.00070008
12:09:13|0.00070062
12:09:14|0.00071134
12:09:15|0.00071483
12:09:15|0.00071483
12:09:17|0.00071483
12:09:18|0.00071104
12:09:19|0.00071529
12:09:20|0.00071013
12:09:20|0.00071013
12:09:22|0.00071013
12:09:23|0.00071013
12:09:24|0.00070995
12:09:25|0.00070702
12:09:26|0.00070702
12:09:27|0.00070693
12:09:28|0.00071129
12:09:29|0.00071129
12:09:30|0.00071127
12:09:31|0.00071127
12:09:32|0.00070828
12:09:33|0.00070828
12:09:35|0.00070828
12:09:35|0.00070828
12:09:37|0.00070828
12:09:37|0.00070828
12:09:38|0.00070828
12:09:40|0.00070828
12:09:40|0.00070828
12:09:41|0.00070828
12:09:43|0.00070828
12:09:44|0.00070828
12:09:45|0.00070828
12:09:46|0.00070828
12:09:47|0.00070828
12:09:48|0.00070828
12:09:48|0.00070828
12:09:49|0.00070828
12:09:50|0.00070828
12:09:51|0.00070828
12:09:53|0.00070828
12:09:54|0.00070852
12:09:55|0.00070776
12:09:56|0.00070776
12:09:56|0.00071032
12:09:58|0.00071211
12:09:59|0.00071211
12:09:59|0.00071211
12:10:00|0.00071211
12:10:01|0.00071211
12:10:03|0.00071211
12:10:04|0.00071211
12:10:05|0.00071211
12:10:06|0.00071211
12:10:07|0.00071211
12:10:08|0.00071033
12:10:10|0.00071033
12:10:10|0.00071032
12:10:11|0.00071032
12:10:12|0.00071032
12:10:13|0.00071032
12:10:15|0.00070629
12:10:15|0.0007092
12:10:16|0.00071397
12:10:17|0.00071397
12:10:18|0.00070921
12:10:19|0.00071194
12:10:20|0.00071284
12:10:21|0.00071284
12:10:22|0.00071284
12:10:23|0.00070832
12:10:24|0.00070832
12:10:25|0.00070832
12:10:26|0.00070832
12:10:28|0.00070832
12:10:28|0.00071216
12:10:29|0.00071216
12:10:30|0.00071216
12:10:31|0.00071216
12:10:33|0.00071216
12:10:34|0.00071216
12:10:36|0.00071216
12:10:36|0.00071216
12:10:38|0.00071216
12:10:39|0.00071211
12:10:40|0.00071211
12:10:41|0.00071211
12:10:42|0.00071211
12:10:43|0.00071211
12:10:44|0.00071211
12:10:45|0.00071396
12:10:46|0.00071396
12:10:47|0.00071396
12:10:48|0.00071396
12:10:49|0.00071396
12:10:50|0.00071396
12:10:51|0.00071396
12:10:53|0.00071396
12:10:54|0.00071396
12:10:55|0.00071533
12:10:56|0.00071533
12:10:56|0.00071533
12:10:59|0.00071533
12:10:59|0.00071533
12:11:00|0.00071533
12:11:01|0.00070994
12:11:03|0.00071291
12:11:04|0.00071291
12:11:05|0.00071291
12:11:06|0.00071291
12:11:08|0.00071291
12:11:09|0.00071291
12:11:10|0.00071291
12:11:10|0.00071291
12:11:12|0.00071143
12:11:13|0.00071143
12:11:14|0.00071143
12:11:15|0.00071143
12:11:16|0.00071143
12:11:17|0.00071143
12:11:18|0.00071143
12:11:19|0.00071143
12:11:20|0.00071143
12:11:21|0.00071143
12:11:21|0.00071143
12:11:23|0.00071143
12:11:24|0.00071143
12:11:25|0.00071158
12:11:26|0.00071158
12:11:27|0.00071394
12:11:28|0.00071394
12:11:29|0.00071394
12:11:30|0.00071394
12:11:30|0.00071394
12:11:32|0.00071394
12:11:33|0.00071394
12:11:35|0.00071394
12:11:37|0.00071394
12:11:37|0.00071143
12:11:39|0.0007074
12:11:41|0.0007074
12:11:43|0.0007074
12:11:44|0.0007074
12:11:45|0.0007074
12:11:46|0.0007074
12:11:46|0.0007074
12:11:48|0.0007074
12:11:50|0.0007074
12:11:50|0.0007074
12:11:51|0.0007074
12:11:52|0.0007074
12:11:53|0.0007074
12:11:54|0.0007074
12:11:55|0.00071397
12:11:56|0.00071397
12:11:57|0.00071397
12:11:58|0.0007143
12:11:59|0.0007143
12:12:00|0.0007143
12:12:01|0.000715
12:12:02|0.000715
12:12:03|0.000715
12:12:04|0.000715
12:12:05|0.000715
12:12:06|0.000715
12:12:07|0.000715
12:12:08|0.000715
12:12:10|0.000715
12:12:10|0.000715
12:12:11|0.000715
12:12:12|0.000715
12:12:13|0.000715
12:12:14|0.000715
12:12:15|0.000715
12:12:16|0.000715
12:12:17|0.000715
12:12:18|0.000715
12:12:19|0.00071392
12:12:20|0.00071392
12:12:21|0.00071392
12:12:22|0.00071392
12:12:23|0.00071392
12:12:25|0.00071392
12:12:25|0.00071392
12:12:26|0.00071392
12:12:27|0.00071392
12:12:28|0.00071392
12:12:29|0.00071392
12:12:30|0.00071297
12:12:31|0.00071297
12:12:32|0.00071486
12:12:33|0.00071486
12:12:34|0.00071486
12:12:36|0.00071486
12:12:38|0.00071066
12:12:39|0.00071066
12:12:40|0.00071066
12:12:42|0.00071066
12:12:43|0.00071066
12:12:45|0.00071066
12:12:45|0.00071066
12:12:46|0.00071066
12:12:47|0.00071066
12:12:48|0.00071066
12:12:50|0.00071066
12:12:51|0.00071066
12:12:52|0.00071066
12:12:53|0.00071066
12:12:54|0.00071066
12:12:56|0.00071066
12:12:56|0.00071066
12:12:58|0.00071066
12:12:58|0.00071066
12:12:59|0.00071066
12:13:00|0.00071066
12:13:01|0.00071066
12:13:02|0.00071066
12:13:03|0.00071066
12:13:04|0.00071066
12:13:05|0.00071066
12:13:06|0.00071066
12:13:07|0.00071066
12:13:08|0.00071066
12:13:10|0.00071066
12:13:11|0.00071066
12:13:12|0.00071523
12:13:13|0.00071523
12:13:14|0.00071311
12:13:15|0.00071486
12:13:16|0.00071486
12:13:17|0.00071486
12:13:18|0.00071486
12:13:19|0.00071564
12:13:20|0.00071564
12:13:21|0.00071564
12:13:22|0.00071564
12:13:23|0.00071465
12:13:24|0.00071465
12:13:25|0.00071465
12:13:26|0.00071465
12:13:27|0.00071465
12:13:28|0.000716
12:13:29|0.000716
12:13:30|0.000716
12:13:31|0.000716
12:13:32|0.000716
12:13:33|0.000716
12:13:34|0.000716
12:13:35|0.000716
12:13:37|0.00071671
12:13:39|0.00071671
12:13:40|0.00071671
12:13:41|0.00071671
12:13:42|0.00071671
12:13:44|0.00071671
12:13:45|0.00071671
12:13:45|0.00071671
12:13:47|0.00071671
12:13:48|0.00071671
12:13:49|0.00071671
12:13:50|0.00071671
12:13:51|0.00071671
12:13:53|0.00071671
12:13:53|0.00071671
12:13:54|0.00071671
12:13:55|0.00071671
12:13:56|0.00071671
12:13:58|0.00071671
12:13:58|0.00071671
12:13:59|0.00071671
12:14:00|0.00071671
12:14:01|0.00071671
12:14:03|0.00071671
12:14:03|0.00071671
12:14:04|0.00071671
12:14:05|0.00071671
12:14:07|0.00071671
12:14:08|0.00071778
12:14:09|0.00071778
12:14:10|0.00071778
12:14:11|0.00071778
12:14:12|0.00071778
12:14:12|0.00071778
12:14:14|0.00071778
12:14:14|0.00071778
12:14:15|0.00071778
12:14:16|0.00071778
12:14:18|0.00071778
12:14:19|0.00071778
12:14:20|0.00071778
12:14:21|0.00071778
12:14:21|0.00071671
12:14:22|0.00071671
12:14:25|0.00071671
12:14:25|0.00071486
12:14:26|0.00071486
12:14:27|0.00071486
12:14:28|0.00071486
12:14:29|0.00071486
12:14:31|0.00071486
12:14:32|0.00071512
12:14:32|0.00071512
12:14:33|0.00071512
12:14:34|0.00071512
12:14:35|0.00071512
12:14:37|0.00071486
12:14:38|0.00071486
12:14:39|0.00071486
12:14:41|0.00071289
12:14:42|0.00071289
12:14:43|0.00071289
12:14:44|0.00071289
12:14:46|0.00071289
12:14:47|0.00071289
12:14:48|0.00071289
12:14:49|0.00071289
12:14:50|0.00071289
12:14:50|0.00071289
12:14:53|0.00071289
12:14:54|0.00071289
12:14:54|0.00071289
12:14:56|0.00071289
12:14:57|0.00071108
12:14:58|0.00071108
12:14:58|0.00071108
12:15:00|0.00071019
12:15:01|0.00071019
12:15:01|0.00071019
12:15:03|0.00071019
12:15:04|0.00071019
12:15:05|0.00071019
12:15:06|0.00071019
12:15:07|0.00071019
12:15:08|0.00071019
12:15:09|0.00071019
12:15:09|0.00071019
12:15:11|0.00071019
12:15:12|0.00071019
12:15:13|0.00071019
12:15:14|0.00071019
12:15:15|0.00071143
12:15:16|0.00071202
12:15:16|0.00071202
12:15:17|0.00071202
12:15:18|0.00071202
12:15:20|0.00071202
12:15:21|0.00071202
12:15:21|0.00071202
12:15:23|0.00071202
12:15:24|0.00071202
12:15:25|0.00071202
12:15:26|0.00071294
12:15:26|0.00071294
12:15:27|0.00071294
12:15:29|0.00071294
12:15:30|0.00071294
12:15:30|0.00071294
12:15:32|0.00071294
12:15:32|0.00071294
12:15:34|0.00071294
12:15:35|0.00071294
12:15:36|0.00071294
12:15:36|0.00071294
12:15:39|0.00071399
12:15:40|0.00071399
12:15:42|0.00071399
12:15:43|0.00071399
12:15:44|0.00071399
12:15:45|0.00071399
12:15:46|0.00071399
12:15:47|0.00071399
12:15:48|0.00071399
12:15:50|0.00071399
12:15:51|0.00071227
12:15:51|0.00071227
12:15:53|0.00071227
12:15:53|0.000714
12:15:55|0.000714
12:15:56|0.000714
12:15:57|0.000714
12:15:58|0.000714
12:15:59|0.000714
12:16:00|0.000714
12:16:01|0.000714
12:16:02|0.000714
12:16:04|0.000714
12:16:04|0.000714
12:16:05|0.000714
12:16:07|0.000714
12:16:07|0.000714
12:16:09|0.000714
12:16:10|0.000714
12:16:10|0.000714
12:16:12|0.000714
12:16:12|0.000714
12:16:14|0.000714
12:16:15|0.000714
12:16:16|0.000714
12:16:16|0.000714
12:16:18|0.00071727
12:16:19|0.00071727
12:16:20|0.00071727
12:16:20|0.00071727
12:16:22|0.00071727
12:16:22|0.00071727
12:16:23|0.00071781
12:16:24|0.00071901
12:16:26|0.00071901
12:16:26|0.00071901
12:16:27|0.00071901
12:16:29|0.00071901
12:16:29|0.00071901
12:16:30|0.00071901
12:16:31|0.00071901
12:16:32|0.00071901
12:16:34|0.00071901
12:16:34|0.00071901
12:16:35|0.00071901
12:16:37|0.00071902
12:16:37|0.00071902
12:16:40|0.00071902
12:16:41|0.00071902
12:16:41|0.00071902
12:16:43|0.00071781
12:16:44|0.00071727
12:16:44|0.00071727
12:16:46|0.00071652
12:16:47|0.00071652
12:16:48|0.00071652
12:16:48|0.00071652
12:16:50|0.00071835
12:16:51|0.00071835
12:16:51|0.00071835
12:16:54|0.00071835
12:16:54|0.00071835
12:16:55|0.00071835
12:16:57|0.00071835
12:16:57|0.0007188
12:16:58|0.0007188
12:16:59|0.0007188
12:17:00|0.0007188
12:17:01|0.0007188
12:17:02|0.0007188
12:17:03|0.0007188
12:17:04|0.00071675
12:17:06|0.00071675
12:17:06|0.00071675
12:17:07|0.00071675
12:17:08|0.00071675
12:17:09|0.00071675
12:17:10|0.00071675
12:17:11|0.00071675
12:17:12|0.00071675
12:17:13|0.00071675
12:17:14|0.00071675
12:17:15|0.00071675
12:17:16|0.00071675
12:17:17|0.00071675
12:17:18|0.00071675
12:17:20|0.00071835
12:17:20|0.000719
12:17:21|0.000719
12:17:23|0.000719
12:17:23|0.000719
12:17:24|0.000719
12:17:25|0.000719
12:17:26|0.000719
12:17:27|0.000719
12:17:28|0.000719
12:17:30|0.000719
12:17:30|0.000719
12:17:31|0.000719
12:17:32|0.000719
12:17:33|0.000719
12:17:35|0.000719
12:17:36|0.000719
12:17:37|0.000719
12:17:38|0.000719
12:17:39|0.000719
12:17:41|0.000719
12:17:43|0.00071899
12:17:44|0.00072
12:17:45|0.00072
12:17:46|0.00071851
12:17:47|0.00071851
12:17:48|0.00071851
12:17:49|0.00071851
12:17:50|0.00071851
12:17:51|0.00071851
12:17:52|0.00071851
12:17:54|0.00071851
12:17:54|0.00071851
12:17:55|0.00072025
12:17:56|0.00072025
12:17:58|0.00072025
12:17:58|0.00072025
12:18:00|0.00072025
12:18:00|0.0007188
12:18:02|0.0007188
12:18:02|0.0007188
12:18:04|0.00071722
12:18:06|0.00071722
12:18:06|0.00071722
12:18:07|0.00071722
12:18:08|0.00071722
12:18:09|0.00071722
12:18:10|0.00071722
12:18:12|0.00071947
12:18:12|0.00071947
12:18:13|0.00071947
12:18:14|0.00071947
12:18:15|0.00071947
12:18:16|0.00071947
12:18:17|0.00071947
12:18:18|0.00071947
12:18:19|0.00071947
12:18:20|0.00071947
12:18:21|0.00071947
12:18:22|0.00071947
12:18:23|0.00072165
12:18:24|0.00072165
12:18:26|0.00072165
12:18:26|0.00072165
12:18:27|0.00072165
12:18:28|0.00072165
12:18:29|0.00071993
12:18:30|0.00071993
12:18:31|0.000719
12:18:32|0.000719
12:18:33|0.00072104
12:18:34|0.00071851
12:18:35|0.00071851
12:18:36|0.00071851
12:18:37|0.00071851
12:18:38|0.00071851
12:18:39|0.00071851
12:18:41|0.00071851
12:18:43|0.00071851
12:18:44|0.00071851
12:18:45|0.00071851
12:18:46|0.00071811
12:18:47|0.00071811
12:18:48|0.0007184
12:18:50|0.0007184
12:18:51|0.00072118
12:18:51|0.00072118
12:18:53|0.00072118
12:18:54|0.00072118
12:18:56|0.00072118
12:18:56|0.00072118
12:18:57|0.00072118
12:18:58|0.00072118
12:19:00|0.00072118
12:19:01|0.00072118
12:19:02|0.00072118
12:19:04|0.00072118
12:19:04|0.00072118
12:19:06|0.00071933
12:19:07|0.00071933
12:19:08|0.00071933
12:19:09|0.00071933
12:19:10|0.00071933
12:19:11|0.00071933
12:19:12|0.00071933
12:19:13|0.00071933
12:19:14|0.00072118
12:19:16|0.00072118
12:19:17|0.00072118
12:19:18|0.00072118
12:19:18|0.00072118
12:19:20|0.00072118
12:19:20|0.00072118
12:19:21|0.00072118
12:19:22|0.0007184
12:19:24|0.0007184
12:19:24|0.0007184
12:19:26|0.0007184
12:19:26|0.0007184
12:19:27|0.0007184
12:19:29|0.00071909
12:19:30|0.00071909
12:19:31|0.00071682
12:19:32|0.00071682
12:19:33|0.00071709
12:19:33|0.00071709
12:19:34|0.00071709
12:19:35|0.00071709
12:19:37|0.00071709
12:19:38|0.00071709
12:19:39|0.00071709
12:19:40|0.00071709
12:19:40|0.00071709
12:19:42|0.00071709
12:19:43|0.00071709
12:19:45|0.00071709
12:19:46|0.00071709
12:19:47|0.00071709
12:19:48|0.00072075
12:19:49|0.00072075
12:19:51|0.00072075
12:19:51|0.00072075
12:19:53|0.00072075
12:19:54|0.00072075
12:19:55|0.00071742
12:19:57|0.00071742
12:19:57|0.00071742
12:19:58|0.00071742
12:19:59|0.00071742
12:20:00|0.00071742
12:20:02|0.00071742
12:20:03|0.00071742
12:20:04|0.00071742
12:20:05|0.00071742
12:20:06|0.00071742
12:20:07|0.00071742
12:20:08|0.00071742
12:20:09|0.00071742
12:20:10|0.00071742
12:20:11|0.00071742
12:20:12|0.00071742
12:20:13|0.00071742
12:20:14|0.00071742
12:20:15|0.00071909
12:20:16|0.00071909
12:20:17|0.00071909
12:20:18|0.00071909
12:20:19|0.00071909
12:20:21|0.00071909
12:20:22|0.00071909
12:20:23|0.00071909
12:20:24|0.00071909
12:20:25|0.00071909
12:20:26|0.00071909
12:20:26|0.00071909
12:20:27|0.00071909
12:20:28|0.00071909
12:20:30|0.00071952
12:20:31|0.00071952
12:20:32|0.00071952
12:20:34|0.00071952
12:20:34|0.00071952
12:20:36|0.00071952
12:20:36|0.00071952
12:20:37|0.00071952
12:20:38|0.00071952
12:20:40|0.00071952
12:20:40|0.00071952
12:20:42|0.00071952
12:20:44|0.00071952
12:20:45|0.00071952
12:20:46|0.00071952
12:20:48|0.00071952
12:20:50|0.00071952
12:20:51|0.00071952
12:20:52|0.00071952
12:20:54|0.00071952
12:20:54|0.00071952
12:20:56|0.00071952
12:20:56|0.00071952
12:20:57|0.00071952
12:20:58|0.00071952
12:20:59|0.00071952
12:21:00|0.00071952
12:21:02|0.00071842
12:21:03|0.00071842
12:21:04|0.00071842
12:21:05|0.00071842
12:21:06|0.00071842
12:21:07|0.00071842
12:21:08|0.00071842
12:21:09|0.00071842
12:21:10|0.00071842
12:21:11|0.00071842
12:21:12|0.00071842
12:21:13|0.00071842
12:21:14|0.00071842
12:21:15|0.00071842
12:21:16|0.00071842
12:21:17|0.00071842
12:21:18|0.00071842
12:21:19|0.00071842
12:21:20|0.00071727
12:21:21|0.00071727
12:21:22|0.00071727
12:21:23|0.00071727
12:21:24|0.00071727
12:21:25|0.00071727
12:21:26|0.00071727
12:21:27|0.00071727
12:21:28|0.00071727
12:21:29|0.00071727
12:21:30|0.00071727
12:21:31|0.00071727
12:21:32|0.00071727
12:21:33|0.0007182
12:21:34|0.0007182
12:21:35|0.0007182
12:21:36|0.0007182
12:21:37|0.0007182
12:21:38|0.0007182
12:21:39|0.0007182
12:21:40|0.0007182
12:21:41|0.0007182
12:21:42|0.0007182
12:21:43|0.0007182
12:21:45|0.0007182
12:21:47|0.0007182
12:21:47|0.0007182
12:21:49|0.0007182
12:21:50|0.0007182
12:21:52|0.0007182
12:21:53|0.00071715
12:21:54|0.00071715
12:21:55|0.00071856
12:21:57|0.00071856
12:21:58|0.00071856
12:21:59|0.00071856
12:22:00|0.00071856
12:22:01|0.00071856
12:22:02|0.00071856
12:22:03|0.00071856
12:22:03|0.00071453
12:22:06|0.00071397
12:22:06|0.00071397
12:22:07|0.00071397
12:22:08|0.00071201
12:22:09|0.0007166
12:22:11|0.00071618
12:22:12|0.00071618
12:22:13|0.00071618
12:22:14|0.00071618
12:22:15|0.00071618
12:22:16|0.00071618
12:22:17|0.00071618
12:22:18|0.00071618
12:22:19|0.00071618
12:22:20|0.00071618
12:22:21|0.00071618
12:22:23|0.0007133
12:22:24|0.0007133
12:22:25|0.0007133
12:22:25|0.0007102
12:22:27|0.0007102
12:22:28|0.0007144
12:22:29|0.0007144
12:22:30|0.0007144
12:22:31|0.0007144
12:22:31|0.0007144
12:22:33|0.0007144
12:22:33|0.0007144
12:22:35|0.0007144
12:22:36|0.0007144
12:22:37|0.0007144
12:22:38|0.0007144
12:22:39|0.00071433
12:22:40|0.00071433
12:22:41|0.00071433
12:22:42|0.00071433
12:22:43|0.00071433
12:22:44|0.00071433
12:22:46|0.00071433
12:22:47|0.00071407
12:22:47|0.00071407
12:22:48|0.00071407
12:22:49|0.00071407
12:22:50|0.00071407
12:22:52|0.00071407
12:22:54|0.00071407
12:22:55|0.00071407
12:22:55|0.0007131
12:22:56|0.0007131
12:22:57|0.0007131
12:22:59|0.0007131
12:22:59|0.0007131
12:23:01|0.0007131
12:23:02|0.0007131
12:23:03|0.0007131
12:23:04|0.0007131
12:23:05|0.0007139
12:23:06|0.0007139
12:23:07|0.0007139
12:23:08|0.00071657
12:23:09|0.00071657
12:23:10|0.00071657
12:23:12|0.0007144
12:23:13|0.0007144
12:23:14|0.0007144
12:23:15|0.0007144
12:23:15|0.0007144
12:23:17|0.0007144
12:23:18|0.00071613
12:23:19|0.00071613
12:23:20|0.0007162
12:23:21|0.0007162
12:23:22|0.0007162
12:23:23|0.0007162
12:23:24|0.00071671
12:23:25|0.00071671
12:23:26|0.00071671
12:23:27|0.00071671
12:23:28|0.00071671
12:23:29|0.00071671
12:23:30|0.00071671
12:23:31|0.00071671
12:23:32|0.00071671
12:23:33|0.00071671
12:23:34|0.00071671
12:23:35|0.00071671
12:23:36|0.00071671
12:23:37|0.00071671
12:23:38|0.00071671
12:23:39|0.00071671
12:23:40|0.00071671
12:23:41|0.00071671
12:23:42|0.00071671
12:23:43|0.00071671
12:23:44|0.00071671
12:23:45|0.00071671
12:23:47|0.00071671
12:23:48|0.00071671
12:23:49|0.00071671
12:23:50|0.00071671
12:23:52|0.00071671
12:23:53|0.00071671
12:23:55|0.00071575
12:23:56|0.00071575
12:23:57|0.00071575
12:23:58|0.00071575
12:24:00|0.00071575
12:24:00|0.00071575
12:24:01|0.00071575
12:24:02|0.00071575
12:24:03|0.00071575
12:24:04|0.00071575
12:24:05|0.00071575
12:24:06|0.00071575
12:24:07|0.00071575
12:24:08|0.00071575
12:24:09|0.00071575
12:24:11|0.00071575
12:24:11|0.00071575
12:24:12|0.00071575
12:24:14|0.00071575
12:24:15|0.00071726
12:24:16|0.00071726
12:24:17|0.00071726
12:24:18|0.00071726
12:24:19|0.00071726
12:24:20|0.00071726
12:24:21|0.00071726
12:24:22|0.00071726
12:24:23|0.00071726
12:24:24|0.00071726
12:24:25|0.00071726
12:24:26|0.00071726
12:24:27|0.00071726
12:24:28|0.00071726
12:24:29|0.00071726
12:24:30|0.00071726
12:24:31|0.00071726
12:24:32|0.00071726
12:24:33|0.00071726
12:24:34|0.00071726
12:24:35|0.00071726
12:24:36|0.00071726
12:24:37|0.00071726
12:24:38|0.00071726
12:24:39|0.00071726
12:24:40|0.00071531
12:24:41|0.00071531
12:24:42|0.00071531
12:24:43|0.00071531
12:24:44|0.00071531
12:24:45|0.00071531
12:24:46|0.00071531
12:24:48|0.00071638
12:24:50|0.00071638
12:24:50|0.00071638
12:24:52|0.00071638
12:24:53|0.00071638
12:24:53|0.00071638
12:24:54|0.00071638
12:24:57|0.00071638
12:24:57|0.00071638
12:24:58|0.00071638
12:25:00|0.00071638
12:25:01|0.00071638
12:25:02|0.00071638
12:25:03|0.00071638
12:25:04|0.00071638
12:25:05|0.00071638
12:25:06|0.00071638
12:25:07|0.00071638
12:25:08|0.00071638
12:25:09|0.00071638
12:25:10|0.00071638
12:25:11|0.00071301
12:25:12|0.0007132
12:25:13|0.00071365
12:25:14|0.00071726
12:25:15|0.00071726
12:25:16|0.00071638
12:25:17|0.00071638
12:25:18|0.00071638
12:25:19|0.00071638
12:25:20|0.00071638
12:25:21|0.00071638
12:25:22|0.00071638
12:25:23|0.00071638
12:25:24|0.00071638
12:25:25|0.00071638
12:25:26|0.00071638
12:25:27|0.00071638
12:25:28|0.00071638
12:25:29|0.00071638
12:25:30|0.00071638
12:25:31|0.00071638
12:25:32|0.00071638
12:25:33|0.00071638
12:25:34|0.00071638
12:25:35|0.00071638
12:25:36|0.00071638
12:25:37|0.00071638
12:25:38|0.00071638
12:25:39|0.00071638
12:25:40|0.00071638
12:25:41|0.00071638
12:25:42|0.00071638
12:25:43|0.00071638
12:25:44|0.00071638
12:25:45|0.00071638
12:25:46|0.00071638
12:25:47|0.00071638
12:25:49|0.00071638
12:25:51|0.00071638
12:25:53|0.00071638
12:25:54|0.00071438
12:25:55|0.00071545
12:25:56|0.00071216
12:25:57|0.00071216
12:25:59|0.00071216
12:26:00|0.00071216
12:26:01|0.00071469
12:26:02|0.00071469
12:26:03|0.00071469
12:26:04|0.00071469
12:26:05|0.00071469
12:26:06|0.00071469
12:26:07|0.00071469
12:26:08|0.00071469
12:26:09|0.00071377
12:26:10|0.00071377
12:26:11|0.00071377
12:26:12|0.00071377
12:26:13|0.00071377
12:26:14|0.00071377
12:26:15|0.00071377
12:26:16|0.00071377
12:26:17|0.00071377
12:26:18|0.00071377
12:26:19|0.00071377
12:26:20|0.00071377
12:26:21|0.00071377
12:26:22|0.00071377
12:26:23|0.00071377
12:26:24|0.00071377
12:26:25|0.00071377
12:26:26|0.00071377
12:26:27|0.00071267
12:26:28|0.00071267
12:26:29|0.00071267
12:26:30|0.00071267
12:26:31|0.00071267
12:26:32|0.00071267
12:26:33|0.00071267
12:26:34|0.00071267
12:26:35|0.00071105
12:26:36|0.00071105
12:26:37|0.00071105
12:26:38|0.00071105
12:26:39|0.00071105
12:26:40|0.00071105
12:26:41|0.00071105
12:26:42|0.00071188
12:26:43|0.00071188
12:26:44|0.00071188
12:26:45|0.00071188
12:26:47|0.00071188
12:26:48|0.00071188
12:26:50|0.00071188
12:26:50|0.00071188
12:26:52|0.00071188
12:26:54|0.00071188
12:26:54|0.00071188
12:26:57|0.00071188
12:26:57|0.00071188
12:26:58|0.00071188
12:26:59|0.00071188
12:27:00|0.00071188
12:27:01|0.00071188
12:27:02|0.00071188
12:27:03|0.00071188
12:27:05|0.00071188
12:27:05|0.00071188
12:27:06|0.00071188
12:27:07|0.00071188
12:27:09|0.00071188
12:27:10|0.00071188
12:27:11|0.00071188
12:27:12|0.00071188
12:27:13|0.00071188
12:27:15|0.00071188
12:27:16|0.00071188
12:27:17|0.00071188
12:27:18|0.00071188
12:27:19|0.00071188
12:27:20|0.00071188
12:27:21|0.00071188
12:27:22|0.00071188
12:27:23|0.00071188
12:27:23|0.00071188
12:27:24|0.00071188
12:27:25|0.00071188
12:27:27|0.00071188
12:27:28|0.00071188
12:27:29|0.00071188
12:27:30|0.00071188
12:27:31|0.00071188
12:27:31|0.00071188
12:27:33|0.00071346
12:27:34|0.00071346
12:27:34|0.00071346
12:27:37|0.00071346
12:27:38|0.00071377
12:27:39|0.00071377
12:27:40|0.00071377
12:27:40|0.00071377
12:27:42|0.00071377
12:27:42|0.00071377
12:27:43|0.00071377
12:27:45|0.00071377
12:27:45|0.00071377
12:27:46|0.00071377
12:27:47|0.00071377
12:27:48|0.00071377
12:27:51|0.00071377
12:27:51|0.00071377
12:27:53|0.00071377
12:27:53|0.00071377
12:27:55|0.0007138
12:27:56|0.0007138
12:27:57|0.0007138
12:27:58|0.0007138
12:27:59|0.0007138
12:28:00|0.0007138
12:28:01|0.0007138
12:28:02|0.0007138
12:28:03|0.0007138
12:28:04|0.0007138
12:28:05|0.0007138
12:28:06|0.0007138
12:28:07|0.0007138
12:28:08|0.0007138
12:28:09|0.0007138
12:28:10|0.00071538
12:28:11|0.00071619
12:28:12|0.00071537
12:28:13|0.00071537
12:28:14|0.00071537
12:28:15|0.00071537
12:28:16|0.00071537
12:28:17|0.00071537
12:28:18|0.00071537
12:28:19|0.00071727
12:28:20|0.00071727
12:28:21|0.00071781
12:28:22|0.00071781
12:28:23|0.00071854
12:28:24|0.00071858
12:28:25|0.00071858
12:28:26|0.00071858
12:28:27|0.00071858
12:28:28|0.00071858
12:28:29|0.00071858
12:28:30|0.00071858
12:28:32|0.00071858
12:28:33|0.00071858
12:28:34|0.00071604
12:28:34|0.00071604
12:28:36|0.00071604
12:28:37|0.00071604
12:28:39|0.00071604
12:28:39|0.00071604
12:28:41|0.00071604
12:28:42|0.00071604
12:28:43|0.00071604
12:28:44|0.00071488
12:28:44|0.00071488
12:28:45|0.00071488
12:28:46|0.00071488
12:28:48|0.00071488
12:28:48|0.00071488
12:28:49|0.00071488
12:28:52|0.00071488
12:28:52|0.00071488
12:28:53|0.00071488
12:28:54|0.00071488
12:28:56|0.00071488
12:28:57|0.00071488
12:28:58|0.00071488
12:29:00|0.00071488
12:29:02|0.00071488
12:29:03|0.00071488
12:29:05|0.00071488
12:29:06|0.00071488
12:29:07|0.00071488
12:29:08|0.00071488
12:29:09|0.00071488
12:29:10|0.00071488
12:29:11|0.00071488
12:29:12|0.00071814
12:29:13|0.00071814
12:29:14|0.00071814
12:29:15|0.00071814
12:29:16|0.00071784
12:29:17|0.00071784
12:29:18|0.00071784
12:29:19|0.00071784
12:29:20|0.00071784
12:29:21|0.00071784
12:29:22|0.00071784
12:29:23|0.00071784
12:29:24|0.00071784
12:29:25|0.00071834
12:29:26|0.00071834
12:29:27|0.00071834
12:29:28|0.00071834
12:29:29|0.00071834
12:29:30|0.00071834
12:29:31|0.00071834
12:29:32|0.00071834
12:29:33|0.00071834
12:29:34|0.00071834
12:29:35|0.00071889
12:29:36|0.00071925
12:29:37|0.00072025
12:29:38|0.00072025
12:29:39|0.00072054
12:29:40|0.00072054
12:29:41|0.00072054
12:29:42|0.00072054
12:29:43|0.00072054
12:29:44|0.00072054
12:29:46|0.00072165
12:29:47|0.00072186
12:29:48|0.00072213
12:29:49|0.00072395
12:29:50|0.00072193
12:29:51|0.00072395
12:29:53|0.00072395
12:29:53|0.00072395
12:29:55|0.00072395
12:29:57|0.00072395
12:29:58|0.00072395
12:29:59|0.00072395
12:30:00|0.00071889
12:30:01|0.00072131
12:30:02|0.00072131
12:30:03|0.00072131
12:30:04|0.00072131
12:30:05|0.00072131
12:30:06|0.00072131
12:30:07|0.00072131
12:30:08|0.00072131
12:30:09|0.00072131
12:30:10|0.00071882
12:30:11|0.00071783
12:30:12|0.00071783
12:30:13|0.00071783
12:30:14|0.00071783
12:30:15|0.00071783
12:30:16|0.00071783
12:30:17|0.00071783
12:30:18|0.00071783
12:30:19|0.00071783
12:30:20|0.00071783
12:30:21|0.00071783
12:30:22|0.00071783
12:30:23|0.00071783
12:30:24|0.00071783
12:30:25|0.00071783
12:30:26|0.00071783
12:30:27|0.00071783
12:30:28|0.00071874
12:30:29|0.00071874
12:30:30|0.00071781
12:30:31|0.00071781
12:30:32|0.00071781
12:30:33|0.00071613
12:30:34|0.00071613
12:30:35|0.00071613
12:30:36|0.00071613
12:30:37|0.00071613
12:30:38|0.00071613
12:30:39|0.00071851
12:30:40|0.00071851
12:30:41|0.00071851
12:30:42|0.00071851
12:30:43|0.00071851
12:30:44|0.00071585
12:30:45|0.00071585
12:30:46|0.00071585
12:30:47|0.00071585
12:30:48|0.00071585
12:30:49|0.00071585
12:30:50|0.00071585
12:30:51|0.00071585
12:30:52|0.00071585
12:30:54|0.00071585
12:30:55|0.00071585
12:30:57|0.00071585
12:30:58|0.00071585
12:30:59|0.00071585
12:31:01|0.00071585
12:31:02|0.00071585
12:31:02|0.00071585
12:31:04|0.00071531
12:31:05|0.00071531
12:31:06|0.00071289
12:31:07|0.000712
12:31:08|0.000712
12:31:09|0.00071153
12:31:10|0.00071153
12:31:11|0.00071153
12:31:12|0.000712
12:31:13|0.000712
12:31:14|0.000712
12:31:15|0.00071371
12:31:16|0.00071187
12:31:17|0.00071187
12:31:18|0.00071187
12:31:19|0.00071187
12:31:21|0.00071187
12:31:22|0.00071027
12:31:23|0.00071027
12:31:24|0.00071027
12:31:25|0.00071027
12:31:26|0.00071027
12:31:27|0.00071027
12:31:28|0.00071027
12:31:29|0.00071027
12:31:30|0.00071027
12:31:31|0.00071027
12:31:32|0.00071027
12:31:33|0.00071027
12:31:33|0.00071027
12:31:35|0.00071027
12:31:36|0.00071027
12:31:37|0.00071027
12:31:37|0.00071066
12:31:38|0.00071066
12:31:40|0.00071184
12:31:40|0.00071019
12:31:42|0.00071013
12:31:43|0.00071013
12:31:44|0.00071091
12:31:45|0.00071072
12:31:46|0.00071072
12:31:47|0.00071072
12:31:47|0.00071072
12:31:48|0.00071079
12:31:49|0.00071079
12:31:50|0.00071079
12:31:52|0.00071079
12:31:53|0.00071079
12:31:54|0.00071079
12:31:56|0.00071079
12:31:56|0.00071079
12:31:57|0.00071079
12:31:59|0.00071079
12:32:01|0.00071079
12:32:02|0.0007112
12:32:03|0.0007112
12:32:04|0.0007112
12:32:05|0.0007112
12:32:05|0.0007112
12:32:07|0.0007112
12:32:08|0.0007112
12:32:09|0.0007112
12:32:11|0.0007112
12:32:11|0.0007112
12:32:12|0.0007112
12:32:13|0.0007112
12:32:14|0.0007112
12:32:15|0.00070916
12:32:16|0.00070915
12:32:17|0.00070915
12:32:18|0.00070915
12:32:19|0.00070915
12:32:20|0.00070915
12:32:22|0.00070915
12:32:23|0.00070629
12:32:24|0.00070629
12:32:25|0.00070598
12:32:26|0.00070598
12:32:27|0.00070598
12:32:28|0.00070598
12:32:29|0.00070598
12:32:30|0.00070598
12:32:31|0.00070598
12:32:32|0.00070598
12:32:33|0.00070598
12:32:34|0.00070629
12:32:35|0.00070629
12:32:36|0.00070629
12:32:37|0.00070629
12:32:38|0.00070629
12:32:39|0.00070629
12:32:40|0.00070629
12:32:41|0.00070719
12:32:42|0.00070719
12:32:43|0.00070719
12:32:44|0.00070719
12:32:45|0.00070719
12:32:46|0.00070719
12:32:47|0.00070719
12:32:48|0.00070719
12:32:49|0.00070719
12:32:50|0.00070719
12:32:51|0.00070719
12:32:52|0.00070719
12:32:53|0.00070719
12:32:55|0.00070719
12:32:57|0.00070719
12:32:59|0.00070719
12:33:00|0.00070719
12:33:02|0.00070629
12:33:03|0.00070629
12:33:04|0.00070629
12:33:05|0.00070629
12:33:05|0.00070629
12:33:07|0.00070629
12:33:09|0.00070629
12:33:09|0.00070629
12:33:11|0.00070629
12:33:12|0.00070629
12:33:12|0.00070629
12:33:13|0.00070629
12:33:16|0.00070629
12:33:17|0.00070629
12:33:19|0.00070629
12:33:19|0.00070629
12:33:20|0.00070629
12:33:22|0.00070621
12:33:23|0.00070621
12:33:24|0.00070616
12:33:25|0.00070616
12:33:26|0.00070578
12:33:27|0.00070578
12:33:28|0.00070578
12:33:29|0.00070578
12:33:30|0.00070578
12:33:31|0.00070578
12:33:32|0.00070581
12:33:34|0.00070558
12:33:35|0.00070558
12:33:36|0.00070558
12:33:36|0.00070558
12:33:38|0.00070558
12:33:38|0.00070558
12:33:39|0.00070558
12:33:42|0.00070558
12:33:43|0.00070558
12:33:43|0.00070558
12:33:44|0.00070558
12:33:45|0.00070558
12:33:46|0.000704
12:33:47|0.000704
12:33:48|0.000704
12:33:49|0.000704
12:33:50|0.000704
12:33:51|0.000704
12:33:53|0.000704
12:33:53|0.000704
12:33:55|0.000704
12:33:56|0.000704
12:33:58|0.000704
12:33:59|0.000704
12:34:00|0.000704
12:34:02|0.000704
12:34:03|0.000704
12:34:04|0.000704
12:34:04|0.000704
12:34:05|0.000704
12:34:07|0.000704
12:34:08|0.000704
12:34:10|0.00070456
12:34:11|0.00070456
12:34:12|0.00070456
12:34:13|0.00070456
12:34:14|0.0007033
12:34:15|0.00070463
12:34:16|0.00070422
12:34:17|0.00070422
12:34:17|0.00070422
12:34:19|0.00070422
12:34:20|0.00070422
12:34:21|0.00070422
12:34:21|0.00070422
12:34:22|0.00070422
12:34:24|0.00070422
12:34:24|0.00070422
12:34:26|0.00070422
12:34:27|0.00070422
12:34:27|0.00070422
12:34:29|0.00070422
12:34:30|0.00070422
12:34:30|0.00070422
12:34:31|0.00070422
12:34:32|0.00070422
12:34:33|0.0007069
12:34:35|0.0007069
12:34:36|0.0007069
12:34:36|0.0007069
12:34:38|0.00070736
12:34:38|0.00070736
12:34:40|0.00070736
12:34:40|0.00070736
12:34:41|0.00070736
12:34:43|0.00070736
12:34:44|0.00070736
12:34:45|0.00070736
12:34:46|0.00070736
12:34:47|0.00070736
12:34:48|0.00070736
12:34:49|0.00070736
12:34:50|0.00070736
12:34:51|0.00070736
12:34:52|0.00070736
12:34:53|0.00070736
12:34:54|0.00070736
12:34:55|0.00070736
12:34:56|0.00070736
12:34:57|0.00070736
12:34:59|0.00070262
12:35:01|0.00070874
12:35:02|0.00070562
12:35:03|0.00070562
12:35:05|0.00070562
12:35:05|0.00070562
12:35:06|0.00070562
12:35:07|0.00070562
12:35:09|0.00070562
12:35:09|0.00070562
12:35:10|0.00070562
12:35:11|0.00070562
12:35:12|0.00070562
12:35:13|0.00070562
12:35:15|0.00070562
12:35:15|0.00070562
12:35:17|0.00070562
12:35:17|0.00070562
12:35:19|0.00070562
12:35:20|0.00070562
12:35:21|0.00070562
12:35:22|0.00070628
12:35:23|0.00070585
12:35:24|0.00070585
12:35:24|0.00070585
12:35:26|0.00070585
12:35:27|0.00070585
12:35:27|0.00070585
12:35:29|0.00070585
12:35:30|0.00070585
12:35:30|0.00070585
12:35:32|0.00070585
12:35:33|0.00070585
12:35:34|0.00070585
12:35:34|0.00070585
12:35:36|0.00070585
12:35:36|0.00070585
12:35:37|0.00070585
12:35:39|0.00070585
12:35:40|0.00070585
12:35:41|0.00070687
12:35:41|0.00070687
12:35:43|0.00070687
12:35:44|0.00070562
12:35:45|0.00070562
12:35:46|0.00070562
12:35:47|0.00070562
12:35:48|0.00070562
12:35:49|0.00070562
12:35:50|0.00070562
12:35:51|0.00070562
12:35:52|0.00070562
12:35:52|0.00070562
12:35:54|0.00070598
12:35:54|0.00070598
12:35:55|0.00070684
12:35:56|0.00070684
12:35:59|0.00070684
12:36:01|0.00070684
12:36:02|0.00070684
12:36:03|0.00070684
12:36:05|0.00070684
12:36:05|0.00070684
12:36:06|0.00070684
12:36:08|0.00070684
12:36:09|0.00070684
12:36:10|0.00070684
12:36:10|0.00070684
12:36:11|0.00070684
12:36:13|0.00070684
12:36:14|0.00070684
12:36:14|0.00070684
12:36:16|0.00070684
12:36:17|0.00070684
12:36:18|0.00070684
12:36:19|0.00070684
12:36:20|0.00070684
12:36:21|0.00070684
12:36:22|0.00070684
12:36:23|0.00070684
12:36:24|0.00070684
12:36:26|0.00070684
12:36:27|0.00070684
12:36:28|0.00070684
12:36:28|0.00070684
12:36:29|0.00070684
12:36:31|0.00070684
12:36:31|0.00070684
12:36:33|0.00070684
12:36:34|0.00070684
12:36:34|0.00070684
12:36:36|0.00070684
12:36:36|0.00070684
12:36:37|0.00070684
12:36:39|0.00070684
12:36:40|0.00070684
12:36:41|0.00070684
12:36:41|0.00070684
12:36:42|0.00070684
12:36:44|0.00070684
12:36:45|0.00070684
12:36:45|0.00070651
12:36:46|0.00070651
12:36:47|0.00070651
12:36:49|0.00070651
12:36:50|0.00070651
12:36:50|0.00070651
12:36:52|0.00070736
12:36:52|0.00070736
12:36:54|0.00070736
12:36:54|0.00070736
12:36:56|0.00070736
12:36:57|0.00070736
12:36:57|0.00070736
12:36:59|0.00070736
12:37:00|0.00070736
12:37:01|0.00070736
12:37:03|0.00070736
12:37:05|0.00070736
12:37:06|0.00070736
12:37:07|0.00070736
12:37:08|0.00070736
12:37:08|0.00070736
12:37:10|0.00070736
12:37:11|0.0007084
12:37:12|0.0007084
12:37:13|0.0007084
12:37:14|0.0007084
12:37:14|0.0007084
12:37:15|0.0007084
12:37:17|0.0007084
12:37:18|0.0007084
12:37:19|0.0007084
12:37:20|0.0007084
12:37:21|0.0007084
12:37:22|0.0007084
12:37:23|0.0007084
12:37:23|0.0007084
12:37:25|0.0007084
12:37:25|0.0007084
12:37:26|0.0007084
12:37:28|0.0007084
12:37:29|0.0007084
12:37:29|0.0007084
12:37:31|0.0007084
12:37:32|0.0007084
12:37:32|0.0007084
12:37:33|0.0007084
12:37:35|0.0007084
12:37:36|0.0007084
12:37:37|0.00070911
12:37:38|0.00070911
12:37:39|0.00070911
12:37:40|0.00070911
12:37:41|0.00070911
12:37:42|0.00070911
12:37:42|0.00070911
12:37:44|0.00070911
12:37:45|0.00071013
12:37:46|0.00071013
12:37:46|0.00071013
12:37:48|0.00071013
12:37:48|0.00071013
12:37:49|0.00071013
12:37:51|0.00071013
12:37:52|0.00071013
12:37:52|0.00071013
12:37:54|0.00071013
12:37:55|0.00071013
12:37:56|0.00071013
12:37:57|0.00071013
12:37:57|0.00071013
12:37:58|0.00071013
12:38:01|0.00071013
12:38:02|0.00071013
12:38:03|0.00070955
12:38:04|0.00071099
12:38:06|0.00071099
12:38:07|0.00071159
12:38:08|0.00071159
12:38:09|0.00071159
12:38:10|0.00071364
12:38:11|0.00071397
12:38:13|0.00071323
12:38:14|0.00071323
12:38:14|0.00071323
12:38:16|0.00071323
12:38:17|0.00071323
12:38:18|0.00071323
12:38:19|0.00071323
12:38:20|0.00071323
12:38:21|0.00071323
12:38:22|0.00071323
12:38:23|0.00071327
12:38:23|0.00071327
12:38:26|0.00071327
12:38:26|0.00071327
12:38:27|0.00071327
12:38:28|0.00071327
12:38:29|0.00071327
12:38:30|0.00071327
12:38:31|0.00071327
12:38:32|0.00071327
12:38:33|0.00071327
12:38:34|0.00071323
12:38:35|0.00071323
12:38:36|0.00071323
12:38:37|0.00071323
12:38:38|0.00071323
12:38:39|0.00071323
12:38:40|0.00071323
12:38:41|0.00071323
12:38:42|0.00071323
12:38:43|0.0007143
12:38:44|0.0007143
12:38:45|0.0007143
12:38:46|0.00071593
12:38:47|0.00071472
12:38:48|0.00071472
12:38:49|0.00071472
12:38:50|0.00071472
12:38:51|0.00071472
12:38:52|0.00071472
12:38:53|0.00071472
12:38:54|0.00071472
12:38:55|0.00071472
12:38:56|0.00071472
12:38:57|0.00071472
12:38:58|0.00071472
12:38:59|0.00071472
12:39:01|0.00071472
12:39:03|0.00071472
12:39:04|0.00071472
12:39:05|0.00071472
12:39:07|0.00071472
12:39:08|0.00071472
12:39:09|0.00071472
12:39:11|0.00071472
12:39:12|0.000714
12:39:12|0.000714
12:39:14|0.000714
12:39:14|0.000714
12:39:16|0.000714
12:39:18|0.000714
12:39:18|0.000714
12:39:19|0.000714
12:39:20|0.000714
12:39:21|0.000714
12:39:22|0.000714
12:39:23|0.000714
12:39:24|0.000714
12:39:25|0.000714
12:39:26|0.000714
12:39:27|0.000714
12:39:28|0.000714
12:39:29|0.0007136
12:39:30|0.0007136
12:39:31|0.0007136
12:39:32|0.0007136
12:39:33|0.0007136
12:39:34|0.0007136
12:39:35|0.0007136
12:39:36|0.0007136
12:39:37|0.0007136
12:39:38|0.0007136
12:39:39|0.0007136
12:39:40|0.0007136
12:39:41|0.0007136
12:39:42|0.0007136
12:39:43|0.0007136
12:39:44|0.0007136
12:39:45|0.0007136
12:39:46|0.00071327
12:39:47|0.000712
12:39:48|0.000712
12:39:49|0.000712
12:39:50|0.000712
12:39:51|0.000712
12:39:52|0.000712
12:39:53|0.000712
12:39:54|0.000712
12:39:55|0.000712
12:39:56|0.000712
12:39:57|0.00071034
12:39:58|0.00071034
12:39:59|0.00071034
12:40:00|0.00071034
12:40:02|0.00071034
12:40:04|0.00071034
12:40:06|0.00071034
12:40:06|0.00071034
12:40:08|0.00071034
12:40:09|0.00071034
12:40:10|0.00071034
12:40:11|0.00071034
12:40:12|0.00071034
12:40:13|0.00071034
12:40:15|0.00071034
12:40:16|0.00071222
12:40:17|0.00071222
12:40:18|0.00071222
12:40:19|0.00071222
12:40:20|0.00071222
12:40:21|0.00071222
12:40:22|0.00071222
12:40:23|0.00071222
12:40:24|0.00071222
12:40:25|0.00071222
12:40:26|0.00071222
12:40:27|0.00071222
12:40:28|0.00071277
12:40:29|0.00071277
12:40:30|0.00071277
12:40:31|0.00071277
12:40:32|0.00071277
12:40:33|0.00071277
12:40:34|0.00071277
12:40:35|0.00071277
12:40:36|0.000714
12:40:37|0.000714
12:40:38|0.000714
12:40:39|0.000714
12:40:40|0.000714
12:40:41|0.000714
12:40:42|0.000714
12:40:43|0.000714
12:40:44|0.000714
12:40:45|0.000714
12:40:46|0.000714
12:40:47|0.000714
12:40:48|0.000714
12:40:49|0.000714
12:40:50|0.000714
12:40:51|0.000714
12:40:52|0.000714
12:40:53|0.000714
12:40:54|0.000714
12:40:55|0.00071457
12:40:56|0.00071457
12:40:57|0.00071457
12:40:58|0.00071457
12:40:59|0.00071457
12:41:00|0.00071284
12:41:01|0.00071441
12:41:02|0.00071441
12:41:03|0.00071441
12:41:05|0.00071441
12:41:06|0.00071441
12:41:08|0.00071441
12:41:08|0.00071441
12:41:10|0.00071441
12:41:12|0.00071441
12:41:12|0.00071441
12:41:13|0.00071441
12:41:15|0.00071441
12:41:15|0.00071441
12:41:16|0.00071441
12:41:17|0.00071441
12:41:18|0.00071441
12:41:20|0.00071441
12:41:21|0.00071323
12:41:22|0.00071323
12:41:23|0.00071323
12:41:24|0.00071323
12:41:25|0.00071323
12:41:26|0.00071323
12:41:27|0.00071323
12:41:28|0.00071323
12:41:29|0.00071323
12:41:30|0.00071323
12:41:31|0.00071323
12:41:32|0.00071323
12:41:33|0.00071323
12:41:34|0.00071323
12:41:35|0.00071323
12:41:36|0.00071323
12:41:37|0.00071323
12:41:38|0.00071323
12:41:39|0.00071323
12:41:40|0.00071368
12:41:41|0.00071309
12:41:42|0.00071309
12:41:43|0.00071309
12:41:44|0.00071309
12:41:46|0.00071309
12:41:47|0.00070994
12:41:48|0.00070994
12:41:48|0.00070994
12:41:50|0.00070994
12:41:51|0.00070994
12:41:52|0.00070994
12:41:52|0.00070994
12:41:53|0.00070994
12:41:54|0.00070994
12:41:56|0.00070994
12:41:57|0.00070994
12:41:57|0.00070955
12:41:59|0.00070955
12:42:00|0.00070955
12:42:01|0.00070955
12:42:02|0.00071027
12:42:03|0.00071027
12:42:05|0.00070994
12:42:07|0.00070994
12:42:07|0.00070994
12:42:09|0.00070994
12:42:11|0.00070994
12:42:13|0.00070994
12:42:15|0.00070994
12:42:15|0.00070994
12:42:16|0.00070994
12:42:17|0.00070994
12:42:19|0.00070994
12:42:20|0.00070994
12:42:21|0.00070994
12:42:22|0.00070994
12:42:23|0.00070994
12:42:24|0.00070994
12:42:25|0.00070994
12:42:26|0.00070994
12:42:27|0.00070994
12:42:28|0.00070994
12:42:29|0.00070968
12:42:30|0.00070968
12:42:31|0.00070968
12:42:32|0.00070968
12:42:33|0.00070968
12:42:34|0.00070968
12:42:35|0.00070968
12:42:36|0.00070968
12:42:37|0.00070968
12:42:38|0.00070968
12:42:39|0.00071068
12:42:40|0.00071068
12:42:41|0.00071068
12:42:42|0.00071068
12:42:43|0.00071068
12:42:44|0.00071068
12:42:45|0.00071068
12:42:46|0.00071068
12:42:47|0.00071068
12:42:48|0.00071068
12:42:49|0.00071068
12:42:50|0.00071068
12:42:51|0.00071068
12:42:52|0.00071068
12:42:53|0.00071068
12:42:54|0.00071068
12:42:55|0.00071068
12:42:56|0.00071068
12:42:57|0.00071068
12:42:58|0.00071068
12:42:59|0.00071068
12:43:00|0.00071068
12:43:01|0.00071068
12:43:02|0.00071068
12:43:03|0.00071068
12:43:04|0.00071068
12:43:06|0.00071068
12:43:08|0.00071068
12:43:09|0.00071068
12:43:10|0.00071068
12:43:12|0.00071068
12:43:13|0.00071068
12:43:14|0.00071068
12:43:15|0.00071068
12:43:17|0.00071068
12:43:18|0.00071068
12:43:19|0.00071068
12:43:21|0.00071121
12:43:21|0.00071121
12:43:22|0.00071121
12:43:23|0.00071121
12:43:25|0.00071121
12:43:26|0.00071121
12:43:26|0.00071121
12:43:27|0.00071121
12:43:29|0.00071121
12:43:29|0.00071121
12:43:30|0.00071121
12:43:32|0.00071121
12:43:33|0.00071055
12:43:34|0.00071055
12:43:34|0.00071055
12:43:36|0.00071055
12:43:37|0.00071055
12:43:37|0.00071055
12:43:38|0.00071055
12:43:40|0.00071055
12:43:41|0.00071055
12:43:41|0.00071055
12:43:42|0.00071055
12:43:43|0.00071055
12:43:44|0.00071055
12:43:45|0.00071055
12:43:46|0.00071055
12:43:47|0.00071055
12:43:48|0.00071055
12:43:49|0.00071055
12:43:51|0.00071055
12:43:52|0.00071055
12:43:52|0.00071055
12:43:54|0.00071055
12:43:54|0.00071055
12:43:55|0.00071055
12:43:56|0.00071055
12:43:57|0.00071055
12:43:58|0.00071055
12:44:00|0.00071055
12:44:01|0.00071055
12:44:01|0.00071055
12:44:03|0.00071055
12:44:03|0.00071055
12:44:05|0.00071055
12:44:06|0.00071055
12:44:08|0.00071
12:44:08|0.00070968
12:44:10|0.00070968
12:44:11|0.00070968
12:44:13|0.00070968
12:44:15|0.00070968
12:44:16|0.00070968
12:44:17|0.000712
12:44:18|0.000712
12:44:20|0.000712
12:44:20|0.000712
12:44:21|0.000712
12:44:22|0.000712
12:44:23|0.000712
12:44:25|0.000712
12:44:26|0.000712
12:44:27|0.00071238
12:44:29|0.00071238
12:44:29|0.00071238
12:44:30|0.00071238
12:44:31|0.000712
12:44:33|0.000712
12:44:33|0.000712
12:44:34|0.000712
12:44:35|0.000712
12:44:36|0.000712
12:44:37|0.000712
12:44:38|0.000712
12:44:39|0.000712
12:44:40|0.000712
12:44:41|0.000712
12:44:42|0.00071323
12:44:43|0.00071323
12:44:44|0.00071323
12:44:45|0.00071323
12:44:46|0.00071323
12:44:47|0.00071323
12:44:48|0.00071323
12:44:49|0.00071323
12:44:50|0.00071323
12:44:51|0.00071323
12:44:52|0.00071323
12:44:54|0.00071323
12:44:54|0.00071323
12:44:55|0.00071323
12:44:56|0.00071323
12:44:57|0.00071323
12:44:58|0.00071323
12:44:59|0.00071323
12:45:00|0.00071323
12:45:01|0.00071323
12:45:02|0.00071323
12:45:03|0.00071323
12:45:04|0.00071323
12:45:05|0.00071323
12:45:07|0.00071323
12:45:08|0.00071323
12:45:09|0.00071323
12:45:11|0.00071323
12:45:12|0.00071254
12:45:13|0.00071254
12:45:14|0.00071254
12:45:15|0.00071254
12:45:16|0.00071254
12:45:17|0.00071254
12:45:18|0.00071306
12:45:20|0.00071306
12:45:21|0.00071306
12:45:23|0.000712
12:45:23|0.000712
12:45:24|0.000712
12:45:25|0.000712
12:45:26|0.000712
12:45:27|0.000712
12:45:28|0.0007117
12:45:29|0.0007117
12:45:30|0.0007117
12:45:32|0.0007117
12:45:32|0.0007117
12:45:33|0.0007117
12:45:34|0.0007117
12:45:35|0.0007117
12:45:36|0.0007117
12:45:37|0.0007117
12:45:38|0.0007117
12:45:40|0.0007117
12:45:41|0.0007117
12:45:42|0.0007117
12:45:43|0.0007117
12:45:44|0.0007117
12:45:45|0.0007117
12:45:46|0.0007117
12:45:47|0.0007117
12:45:48|0.0007117
12:45:49|0.0007117
12:45:50|0.0007117
12:45:51|0.0007117
12:45:52|0.0007117
12:45:53|0.0007117
12:45:54|0.0007117
12:45:55|0.0007117
12:45:56|0.0007117
12:45:57|0.0007117
12:45:58|0.0007117
12:45:59|0.0007117
12:46:00|0.0007117
12:46:01|0.0007117
12:46:02|0.0007117
12:46:03|0.0007117
12:46:04|0.0007117
12:46:05|0.0007117
12:46:06|0.0007117
12:46:07|0.0007117
12:46:09|0.0007117
12:46:11|0.0007117
12:46:12|0.0007117
12:46:13|0.0007117
12:46:14|0.0007117
12:46:15|0.0007117
12:46:16|0.0007117
12:46:17|0.0007117
12:46:17|0.0007117
12:46:18|0.0007117
12:46:20|0.0007117
12:46:21|0.0007117
12:46:22|0.0007117
12:46:23|0.0007117
12:46:24|0.0007117
12:46:25|0.0007117
12:46:26|0.0007117
12:46:27|0.0007117
12:46:27|0.0007117
12:46:28|0.0007117
12:46:30|0.0007117
12:46:31|0.0007117
12:46:32|0.0007117
12:46:32|0.0007117
12:46:34|0.0007117
12:46:34|0.0007117
12:46:36|0.0007117
12:46:36|0.0007117
12:46:38|0.0007117
12:46:39|0.0007117
12:46:40|0.0007117
12:46:40|0.0007117
12:46:41|0.0007117
12:46:42|0.0007117
12:46:44|0.0007117
12:46:45|0.0007117
12:46:45|0.0007117
12:46:46|0.0007117
12:46:48|0.00070931
12:46:48|0.00070931
12:46:49|0.00070931
12:46:51|0.00070931
12:46:51|0.00070931
12:46:52|0.00070931
12:46:54|0.00070931
12:46:54|0.00070931
12:46:55|0.00070931
12:46:57|0.00070931
12:46:57|0.00070931
12:46:59|0.00070931
12:46:59|0.00070931
12:47:01|0.00070931
12:47:01|0.00070931
12:47:02|0.00070931
12:47:04|0.00070931
12:47:05|0.00070931
12:47:05|0.00070931
12:47:06|0.00070931
12:47:07|0.00070931
12:47:10|0.00070931
12:47:10|0.00070931
12:47:12|0.000708
12:47:13|0.000708
12:47:14|0.000708
12:47:15|0.000708
12:47:16|0.000708
12:47:17|0.000708
12:47:19|0.000708
12:47:20|0.0007063
12:47:21|0.0007063
12:47:21|0.0007063
12:47:23|0.0007063
12:47:25|0.0007063
12:47:25|0.0007063
12:47:27|0.0007063
12:47:27|0.0007063
12:47:28|0.0007063
12:47:30|0.0007063
12:47:30|0.0007063
12:47:31|0.0007063
12:47:33|0.0007063
12:47:34|0.0007063
12:47:34|0.0007063
12:47:35|0.0007063
12:47:36|0.0007063
12:47:38|0.0007063
12:47:39|0.0007063
12:47:40|0.0007063
12:47:40|0.00070864
12:47:41|0.00070864
12:47:42|0.00070864
12:47:44|0.00070844
12:47:44|0.00070844
12:47:45|0.00070844
12:47:46|0.00070844
12:47:47|0.00070844
12:47:48|0.00070844
12:47:49|0.00070844
12:47:50|0.00070844
12:47:51|0.00070844
12:47:53|0.00070844
12:47:54|0.00070844
12:47:54|0.00070844
12:47:55|0.00070844
12:47:57|0.00070844
12:47:58|0.00070844
12:48:00|0.00070844
12:48:00|0.00070844
12:48:02|0.00070844
12:48:03|0.00070844
12:48:05|0.00070844
12:48:06|0.00070844
12:48:07|0.00070844
12:48:08|0.00070844
12:48:08|0.00070844
12:48:11|0.00070844
12:48:13|0.00070844
12:48:13|0.00070844
12:48:15|0.00070844
12:48:16|0.00070844
12:48:18|0.00070844
12:48:19|0.00070844
12:48:20|0.00070844
12:48:21|0.00070844
12:48:21|0.00070844
12:48:23|0.00070844
12:48:24|0.00070844
12:48:25|0.00070844
12:48:26|0.00070844
12:48:28|0.00070844
12:48:29|0.00070844
12:48:30|0.00070844
12:48:31|0.00070844
12:48:32|0.00070844
12:48:34|0.00070844
12:48:35|0.00070844
12:48:36|0.00070844
12:48:37|0.00070844
12:48:38|0.00070844
12:48:39|0.00070844
12:48:40|0.00070844
12:48:41|0.00070844
12:48:42|0.00070844
12:48:43|0.00070844
12:48:44|0.00070844
12:48:45|0.00070844
12:48:46|0.00070844
12:48:47|0.00070844
12:48:48|0.00070844
12:48:49|0.00070844
12:48:50|0.00070844
12:48:50|0.00070844
12:48:52|0.00070844
12:48:53|0.00070844
12:48:54|0.00070844
12:48:55|0.00070844
12:48:56|0.00070844
12:48:57|0.00070844
12:48:58|0.00070844
12:48:59|0.00070844
12:49:00|0.00070844
12:49:01|0.00070844
12:49:02|0.00070844
12:49:03|0.00070844
12:49:04|0.00070844
12:49:04|0.00070844
12:49:06|0.00070844
12:49:06|0.00070844
12:49:08|0.00070844
12:49:09|0.00070844
12:49:10|0.00070844
12:49:12|0.00070844
12:49:14|0.00070844
12:49:14|0.00070844
12:49:16|0.00070844
12:49:18|0.00070844
12:49:19|0.00070844
12:49:20|0.00070844
12:49:21|0.00070844
12:49:22|0.00070844
12:49:23|0.00070844
12:49:24|0.00070844
12:49:25|0.00071134
12:49:26|0.00071309
12:49:27|0.00071309
12:49:27|0.00071363
12:49:29|0.00071364
12:49:31|0.00071364
12:49:32|0.00071364
12:49:33|0.00071364
12:49:34|0.00071364
12:49:35|0.00071396
12:49:36|0.00071396
12:49:37|0.00071396
12:49:38|0.00071271
12:49:39|0.00071271
12:49:40|0.00071397
12:49:41|0.00071397
12:49:42|0.00071397
12:49:42|0.00071397
12:49:44|0.00071397
12:49:44|0.00071397
12:49:46|0.00071397
12:49:47|0.00071397
12:49:48|0.00071422
12:49:49|0.00071396
12:49:50|0.00071396
12:49:51|0.00071396
12:49:52|0.00071396
12:49:53|0.00071396
12:49:54|0.00071396
12:49:55|0.00071396
12:49:56|0.00071397
12:49:57|0.00071397
12:49:58|0.00071397
12:49:59|0.00071397
12:50:00|0.00071397
12:50:01|0.00071397
12:50:02|0.00071397
12:50:03|0.00071397
12:50:04|0.00071397
12:50:06|0.00071397
12:50:07|0.00071397
12:50:07|0.00071397
12:50:08|0.00071397
12:50:10|0.00071397
12:50:11|0.00071396
12:50:11|0.00071396
12:50:14|0.00071396
12:50:15|0.0007133
12:50:16|0.0007133
12:50:17|0.0007133
12:50:19|0.0007133
12:50:20|0.0007133
12:50:21|0.0007133
12:50:23|0.0007133
12:50:23|0.0007133
12:50:24|0.00071013
12:50:27|0.00071013
12:50:28|0.00071013
12:50:28|0.00071013
12:50:29|0.00071013
12:50:30|0.00071013
12:50:31|0.00071013
12:50:32|0.00071013
12:50:33|0.00071013
12:50:34|0.00071013
12:50:35|0.00071013
12:50:37|0.00071013
12:50:38|0.00071013
12:50:39|0.00071013
12:50:40|0.00071013
12:50:42|0.00071
12:50:42|0.00071
12:50:43|0.00071
12:50:45|0.00071
12:50:45|0.00071
12:50:46|0.00071
12:50:48|0.00071
12:50:48|0.00071
12:50:49|0.00071
12:50:50|0.00071
12:50:51|0.00071
12:50:52|0.00071
12:50:53|0.00071
12:50:54|0.00071
12:50:55|0.00071
12:50:56|0.00071
12:50:57|0.00071
12:50:58|0.00071
12:50:59|0.00071
12:51:00|0.00071
12:51:01|0.00071
12:51:03|0.00071
12:51:04|0.00071
12:51:05|0.00071
12:51:06|0.00071
12:51:07|0.00071
12:51:08|0.00071
12:51:09|0.00071
12:51:10|0.00071
12:51:11|0.00071
12:51:12|0.00071
12:51:13|0.00071
12:51:14|0.00071
12:51:15|0.00071
12:51:16|0.00071
12:51:17|0.00071
12:51:18|0.00071
12:51:19|0.00071
12:51:20|0.00071
12:51:21|0.00071
12:51:22|0.00071
12:51:23|0.00071
12:51:25|0.00071
12:51:26|0.00071
12:51:27|0.00071
12:51:28|0.00071
12:51:30|0.00071
12:51:31|0.00071
12:51:31|0.00071
12:51:33|0.00071
12:51:33|0.00071
12:51:35|0.00071
12:51:36|0.00071
12:51:36|0.00071
12:51:38|0.00071
12:51:39|0.00071
12:51:40|0.00071
12:51:40|0.00071
12:51:41|0.00071
12:51:43|0.00070752
12:51:43|0.00070752
12:51:45|0.00070752
12:51:46|0.00070752
12:51:46|0.00070752
12:51:47|0.00070879
12:51:48|0.00070879
12:51:49|0.00070879
12:51:50|0.00070879
12:51:51|0.00070879
12:51:52|0.00070879
12:51:53|0.00070879
12:51:54|0.00070879
12:51:56|0.00070879
12:51:56|0.00070879
12:51:57|0.00070879
12:51:58|0.00070879
12:52:00|0.00070879
12:52:00|0.00070879
12:52:01|0.00070879
12:52:02|0.00070879
12:52:04|0.00070879
12:52:04|0.00070879
12:52:05|0.00070879
12:52:06|0.00070879
12:52:07|0.00070879
12:52:09|0.00070879
12:52:09|0.00070879
12:52:10|0.00070879
12:52:12|0.00070879
12:52:13|0.00070879
12:52:13|0.00070879
12:52:16|0.00070879
12:52:17|0.00070879
12:52:17|0.00071098
12:52:19|0.00071098
12:52:20|0.00071098
12:52:20|0.00071098
12:52:23|0.00071098
12:52:23|0.00071098
12:52:24|0.00071098
12:52:26|0.00071098
12:52:27|0.00070939
12:52:28|0.00070939
12:52:29|0.00070939
12:52:30|0.00070939
12:52:32|0.00070939
12:52:33|0.00070939
12:52:35|0.00070939
12:52:35|0.00070939
12:52:36|0.00070939
12:52:38|0.00070939
12:52:39|0.00070939
12:52:39|0.00070939
12:52:41|0.00070939
12:52:41|0.00070939
12:52:43|0.00071155
12:52:43|0.00071155
12:52:44|0.00071155
12:52:45|0.00071058
12:52:47|0.00071058
12:52:47|0.00071058
12:52:48|0.00071058
12:52:50|0.00071058
12:52:51|0.00071058
12:52:51|0.00071058
12:52:52|0.00071058
12:52:53|0.00071058
12:52:54|0.00071058
12:52:56|0.00071058
12:52:57|0.00071058
12:52:57|0.00071058
12:52:59|0.00071058
12:52:59|0.00071058
12:53:00|0.00071058
12:53:02|0.00071058
12:53:02|0.00071058
12:53:04|0.00071058
12:53:04|0.00071058
12:53:05|0.00071058
12:53:06|0.00071058
12:53:07|0.00071058
12:53:09|0.00071058
12:53:10|0.00071058
12:53:10|0.00071058
12:53:11|0.00071058
12:53:12|0.00071058
12:53:13|0.00071058
12:53:15|0.00071058
12:53:17|0.00071058
12:53:19|0.00071058
12:53:19|0.00071058
12:53:21|0.00071154
12:53:23|0.00071154
12:53:24|0.00071154
12:53:25|0.00071154
12:53:27|0.00071154
12:53:28|0.00071154
12:53:30|0.00071154
12:53:31|0.00071154
12:53:31|0.00071154
12:53:34|0.00071154
12:53:34|0.00071154
12:53:35|0.00071154
12:53:36|0.00071154
12:53:37|0.00071154
12:53:38|0.00071154
12:53:39|0.00071154
12:53:40|0.00071154
12:53:41|0.00071154
12:53:42|0.00071154
12:53:43|0.00071154
12:53:44|0.00071154
12:53:45|0.00071154
12:53:46|0.00071154
12:53:47|0.00071154
12:53:48|0.00071154
12:53:49|0.00071154
12:53:50|0.00071154
12:53:52|0.00071154
12:53:52|0.00071154
12:53:53|0.00071154
12:53:54|0.00071154
12:53:55|0.00071154
12:53:56|0.00071154
12:53:57|0.00071154
12:53:58|0.00071154
12:54:00|0.00071154
12:54:00|0.00071154
12:54:01|0.00071154
12:54:02|0.00071154
12:54:03|0.00071154
12:54:04|0.00071154
12:54:05|0.00071154
12:54:06|0.00071154
12:54:08|0.00071154
12:54:09|0.00070932
12:54:10|0.00070932
12:54:11|0.00070932
12:54:12|0.00070932
12:54:13|0.00070932
12:54:14|0.00070932
12:54:15|0.00070932
12:54:17|0.00070879
12:54:18|0.0007095
12:54:20|0.0007095
12:54:22|0.0007095
12:54:22|0.0007095
12:54:23|0.0007095
12:54:24|0.0007095
12:54:25|0.0007095
12:54:26|0.0007095
12:54:28|0.0007095
12:54:28|0.00070918
12:54:30|0.00070918
12:54:31|0.00070918
12:54:32|0.00070918
12:54:33|0.00070918
12:54:34|0.00070918
12:54:35|0.00070918
12:54:36|0.00070918
12:54:37|0.00070918
12:54:38|0.00070918
12:54:39|0.00070918
12:54:40|0.00070918
12:54:41|0.00070918
12:54:42|0.00070918
12:54:43|0.00070918
12:54:44|0.00070918
12:54:45|0.00070918
12:54:46|0.00070918
12:54:47|0.00070918
12:54:48|0.00070918
12:54:49|0.00070918
12:54:50|0.00070918
12:54:51|0.00070918
12:54:52|0.00070918
12:54:53|0.00070918
12:54:54|0.00070918
12:54:55|0.00070918
12:54:56|0.00070918
12:54:57|0.00070918
12:54:58|0.00070918
12:54:59|0.00070918
12:55:00|0.00070918
12:55:01|0.00070918
12:55:02|0.00070918
12:55:03|0.00070918
12:55:04|0.00070918
12:55:05|0.00070918
12:55:06|0.00070918
12:55:07|0.00070918
12:55:08|0.00070918
12:55:09|0.00070918
12:55:10|0.00070918
12:55:11|0.00070918
12:55:12|0.00070918
12:55:13|0.00070918
12:55:14|0.00071393
12:55:15|0.00071393
12:55:16|0.00071393
12:55:18|0.00071393
12:55:19|0.00071393
12:55:21|0.00071393
12:55:22|0.00071393
12:55:23|0.00071393
12:55:25|0.00071393
12:55:26|0.00071393
12:55:27|0.00071393
12:55:27|0.00071393
12:55:29|0.00071113
12:55:30|0.00071113
12:55:31|0.00071113
12:55:32|0.00071113
12:55:33|0.00071113
12:55:34|0.00071113
12:55:35|0.00071395
12:55:36|0.00071395
12:55:37|0.00071397
12:55:38|0.00071397
12:55:39|0.00071397
12:55:41|0.00071397
12:55:42|0.00071397
12:55:43|0.00071397
12:55:44|0.00071397
12:55:45|0.0007143
12:55:46|0.0007143
12:55:47|0.0007143
12:55:48|0.0007143
12:55:49|0.000715
12:55:50|0.000715
12:55:51|0.000715
12:55:52|0.000715
12:55:53|0.000715
12:55:54|0.000715
12:55:55|0.00071675
12:55:56|0.00071687
12:55:57|0.00071687
12:55:58|0.00071727
12:55:59|0.00071781
12:56:00|0.00071781
12:56:02|0.00071781
12:56:02|0.00071781
12:56:03|0.00071781
12:56:04|0.00071781
12:56:05|0.00071781
12:56:06|0.00071781
12:56:08|0.00071781
12:56:08|0.00071781
12:56:09|0.00071781
12:56:10|0.00071756
12:56:12|0.0007178
12:56:13|0.0007178
12:56:14|0.0007178
12:56:14|0.0007178
12:56:15|0.0007178
12:56:16|0.0007178
12:56:19|0.00071556
12:56:20|0.00071556
12:56:22|0.00071556
12:56:23|0.00071556
12:56:24|0.00071556
12:56:25|0.00071556
12:56:26|0.00071556
12:56:27|0.00071556
12:56:28|0.00071556
12:56:29|0.00071556
12:56:30|0.00071781
12:56:31|0.00071781
12:56:32|0.00071781
12:56:33|0.00071781
12:56:34|0.00071692
12:56:35|0.00071692
12:56:36|0.00071692
12:56:37|0.00071781
12:56:38|0.00071781
12:56:39|0.00071781
12:56:40|0.00071725
12:56:41|0.00071725
12:56:42|0.00071725
12:56:43|0.00071725
12:56:44|0.00071725
12:56:45|0.00071725
12:56:46|0.00071725
12:56:47|0.00071725
12:56:48|0.00071725
12:56:49|0.00071725
12:56:50|0.00071725
12:56:51|0.00071725
12:56:52|0.00071725
12:56:53|0.00071725
12:56:54|0.00071725
12:56:55|0.00071725
12:56:56|0.00071725
12:56:57|0.00071725
12:56:58|0.00071725
12:56:59|0.00071725
12:57:00|0.00071725
12:57:01|0.00071725
12:57:02|0.00071725
12:57:03|0.00071725
12:57:04|0.00071725
12:57:05|0.00071725
12:57:06|0.00071725
12:57:07|0.00071725
12:57:08|0.00071725
12:57:10|0.00071725
12:57:11|0.0007178
12:57:12|0.0007178
12:57:13|0.0007178
12:57:14|0.0007178
12:57:15|0.0007178
12:57:15|0.0007178
12:57:17|0.0007178
12:57:18|0.0007178
12:57:19|0.0007178
12:57:21|0.0007178
12:57:23|0.0007178
12:57:24|0.0007178
12:57:25|0.0007178
12:57:27|0.0007178
12:57:27|0.0007178
12:57:29|0.0007178
12:57:30|0.0007178
12:57:31|0.0007178
12:57:32|0.0007178
12:57:33|0.0007178
12:57:35|0.0007178
12:57:36|0.00072
12:57:36|0.00072
12:57:37|0.00072
12:57:39|0.0007216
12:57:39|0.0007216
12:57:41|0.0007216
12:57:42|0.0007216
12:57:42|0.0007216
12:57:44|0.00072145
12:57:45|0.00072072
12:57:46|0.00072072
12:57:46|0.00072072
12:57:47|0.00072072
12:57:49|0.00072072
12:57:49|0.00072072
12:57:51|0.00072072
12:57:51|0.00072072
12:57:52|0.00072072
12:57:55|0.00072072
12:57:55|0.00072072
12:57:56|0.0007211
12:57:57|0.0007211
12:57:58|0.0007211
12:57:59|0.0007211
12:58:00|0.0007211
12:58:01|0.0007211
12:58:02|0.0007211
12:58:04|0.0007211
12:58:04|0.0007211
12:58:05|0.0007211
12:58:06|0.0007211
12:58:07|0.0007211
12:58:08|0.0007211
12:58:09|0.0007211
12:58:10|0.0007211
12:58:11|0.0007211
12:58:12|0.0007211
12:58:13|0.0007211
12:58:14|0.0007211
12:58:16|0.00072054
12:58:17|0.00072054
12:58:18|0.00072054
12:58:19|0.00072054
12:58:20|0.00072054
12:58:22|0.0007211
12:58:24|0.0007211
12:58:24|0.0007211
12:58:25|0.0007211
12:58:28|0.0007211
12:58:29|0.0007211
12:58:29|0.0007211
12:58:30|0.0007211
12:58:31|0.0007211
12:58:33|0.0007211
12:58:34|0.0007211
12:58:35|0.0007211
12:58:36|0.0007211
12:58:38|0.0007211
12:58:40|0.0007211
12:58:40|0.0007211
12:58:41|0.0007211
12:58:42|0.00071997
12:58:43|0.00071997
12:58:44|0.00071997
12:58:45|0.00071997
12:58:46|0.00071997
12:58:47|0.00071997
12:58:48|0.00071828
12:58:49|0.00071828
12:58:50|0.00071828
12:58:51|0.00071828
12:58:52|0.00071745
12:58:53|0.00071745
12:58:54|0.00071745
12:58:55|0.00071745
12:58:56|0.00071745
12:58:57|0.00071745
12:58:58|0.000717
12:58:59|0.000717
12:59:00|0.000717
12:59:01|0.000717
12:59:02|0.000717
12:59:03|0.000717
12:59:04|0.000717
12:59:05|0.000717
12:59:06|0.000717
12:59:07|0.000717
12:59:08|0.000717
12:59:09|0.000717
12:59:10|0.000717
12:59:11|0.000717
12:59:12|0.000717
12:59:13|0.000717
12:59:14|0.000717
12:59:15|0.000717
12:59:16|0.000717
12:59:17|0.000717
12:59:18|0.000717
12:59:19|0.000717
12:59:21|0.000717
12:59:22|0.000717
12:59:24|0.000717
12:59:25|0.000717
12:59:27|0.000717
12:59:28|0.00072101
12:59:29|0.00072101
12:59:30|0.00072101
12:59:31|0.00072101
12:59:32|0.00072101
12:59:33|0.00072101
12:59:35|0.00072101
12:59:35|0.00072101
12:59:36|0.00072101
12:59:37|0.00072101
12:59:38|0.00072101
12:59:39|0.00072101
12:59:41|0.00072101
12:59:41|0.00072101
12:59:42|0.00072101
12:59:43|0.00072101
12:59:44|0.00072101
12:59:46|0.00072101
12:59:46|0.00072101
12:59:47|0.00072101
12:59:48|0.00072101
12:59:49|0.00072101
12:59:50|0.00072101
12:59:51|0.00072101
12:59:52|0.00071939
12:59:53|0.00071939
12:59:54|0.00071939
12:59:55|0.00071939
12:59:56|0.00071939
12:59:57|0.00071823
12:59:58|0.00071823
12:59:59|0.00071823
13:00:00|0.00071823
13:00:01|0.00071823
13:00:03|0.00071823
13:00:03|0.00071823
13:00:04|0.00071823
13:00:05|0.00071823
13:00:06|0.00071823
13:00:07|0.00071823
13:00:08|0.00071823
13:00:09|0.00071823
13:00:11|0.00071823
13:00:11|0.00071823
13:00:12|0.00071823
13:00:13|0.00071823
13:00:14|0.00071823
13:00:15|0.00071757
13:00:16|0.00071757
13:00:17|0.00071757
13:00:18|0.00071757
13:00:20|0.00071887
13:00:21|0.00071887
13:00:22|0.00071887
13:00:23|0.00071887
13:00:25|0.0007187
13:00:27|0.00071865
13:00:28|0.00071865
13:00:28|0.00071865
13:00:29|0.00071865
13:00:31|0.000717
13:00:32|0.000717
13:00:34|0.000717
13:00:34|0.000717
13:00:35|0.000717
13:00:36|0.000717
13:00:37|0.000717
13:00:38|0.000717
13:00:39|0.000717
13:00:41|0.000717
13:00:42|0.000717
13:00:42|0.000717
13:00:43|0.000717
13:00:44|0.000717
13:00:45|0.000717
13:00:46|0.000717
13:00:47|0.000717
13:00:48|0.000717
13:00:49|0.000717
13:00:50|0.000717
13:00:52|0.000717
13:00:52|0.000717
13:00:53|0.000717
13:00:54|0.000717
13:00:56|0.000717
13:00:56|0.000717
13:00:58|0.000717
13:00:59|0.000717
13:01:00|0.000717
13:01:01|0.000717
13:01:02|0.000717
13:01:03|0.000717
13:01:04|0.000717
13:01:05|0.000717
13:01:06|0.000717
13:01:07|0.000717
13:01:08|0.000717
13:01:09|0.000717
13:01:10|0.00071585
13:01:11|0.00071585
13:01:12|0.00071476
13:01:13|0.00071284
13:01:14|0.00071284
13:01:15|0.00071284
13:01:16|0.00071284
13:01:17|0.00071284
13:01:18|0.00071284
13:01:19|0.00071284
13:01:20|0.00071284
13:01:21|0.00071284
13:01:22|0.00071284
13:01:23|0.00071284
13:01:25|0.00071284
13:01:27|0.00071284
13:01:27|0.00071284
13:01:29|0.00071284
13:01:30|0.00071284
13:01:32|0.00071284
13:01:32|0.00071284
13:01:33|0.00071284
13:01:34|0.00071284
13:01:35|0.00071284
13:01:37|0.00071284
13:01:37|0.00071284
13:01:38|0.00071284
13:01:39|0.00071431
13:01:41|0.00071431
13:01:41|0.00071431
13:01:43|0.00071431
13:01:43|0.00071431
13:01:44|0.00071431
13:01:45|0.00071431
13:01:46|0.00071545
13:01:47|0.00071545
13:01:48|0.00071545
13:01:49|0.00071545
13:01:50|0.00071545
13:01:51|0.00071545
13:01:53|0.00071545
13:01:53|0.00071545
13:01:54|0.00071545
13:01:55|0.00071545
13:01:56|0.00071545
13:01:57|0.00071545
13:01:58|0.00071545
13:01:59|0.00071545
13:02:00|0.00071545
13:02:01|0.00071545
13:02:02|0.00071545
13:02:03|0.00071545
13:02:05|0.00071727
13:02:05|0.00071727
13:02:06|0.00071727
13:02:07|0.00071727
13:02:08|0.00071727
13:02:09|0.00071727
13:02:11|0.00071727
13:02:12|0.0007176
13:02:13|0.0007176
13:02:15|0.0007176
13:02:16|0.0007176
13:02:17|0.0007176
13:02:19|0.0007176
13:02:19|0.0007176
13:02:20|0.0007176
13:02:21|0.0007176
13:02:22|0.00071781
13:02:25|0.00071781
13:02:26|0.00071781
13:02:28|0.00071781
13:02:30|0.00071781
13:02:31|0.00071781
13:02:32|0.00071781
13:02:32|0.00071781
13:02:34|0.00071781
13:02:35|0.00071781
13:02:35|0.00071841
13:02:37|0.00071841
13:02:38|0.00071841
13:02:39|0.00071841
13:02:40|0.00071841
13:02:41|0.00071841
13:02:42|0.00071841
13:02:43|0.00071841
13:02:43|0.00071841
13:02:45|0.00071841
13:02:45|0.00071841
13:02:46|0.00071841
13:02:47|0.00071841
13:02:48|0.00071988
13:02:49|0.00071988
13:02:51|0.00071988
13:02:51|0.00071988
13:02:53|0.00071988
13:02:53|0.00071988
13:02:54|0.00071988
13:02:56|0.00071988
13:02:56|0.00071988
13:02:58|0.00071988
13:02:58|0.00071988
13:03:00|0.00071988
13:03:01|0.00071988
13:03:01|0.00071988
13:03:02|0.00071988
13:03:04|0.00071988
13:03:04|0.00071988
13:03:06|0.00071988
13:03:07|0.00072025
13:03:07|0.00072025
13:03:09|0.00072025
13:03:09|0.00072025
13:03:11|0.00071988
13:03:11|0.00071988
13:03:12|0.00071988
13:03:14|0.00071988
13:03:14|0.00071988
13:03:16|0.00071988
13:03:16|0.00071988
13:03:18|0.00071988
13:03:18|0.00071988
13:03:20|0.00071988
13:03:20|0.00071988
13:03:21|0.00071988
13:03:23|0.00071988
13:03:23|0.00071988
13:03:26|0.00071988
13:03:27|0.00072064
13:03:28|0.00072064
13:03:29|0.00072064
13:03:30|0.00072064
13:03:31|0.00072064
13:03:32|0.00072001
13:03:33|0.00072001
13:03:34|0.00072001
13:03:35|0.00072001
13:03:36|0.00072001
13:03:37|0.00072001
13:03:39|0.00072001
13:03:40|0.00072001
13:03:41|0.00072001
13:03:42|0.00072001
13:03:43|0.00072001
13:03:44|0.00072001
13:03:45|0.00072001
13:03:46|0.00072001
13:03:47|0.00072001
13:03:49|0.00072072
13:03:49|0.00072072
13:03:50|0.00072072
13:03:52|0.00072072
13:03:53|0.00072159
13:03:53|0.00072159
13:03:56|0.00072159
13:03:56|0.00072159
13:03:57|0.00072159
13:03:58|0.00072159
13:03:59|0.00072159
13:04:00|0.00072159
13:04:01|0.00072159
13:04:02|0.00072159
13:04:03|0.00072159
13:04:04|0.00072
13:04:06|0.00072
13:04:06|0.00072
13:04:07|0.00072
13:04:08|0.00072
13:04:09|0.0007203
13:04:10|0.0007203
13:04:11|0.0007203
13:04:12|0.0007203
13:04:13|0.0007203
13:04:14|0.00071839
13:04:15|0.00071839
13:04:16|0.00071839
13:04:17|0.00071839
13:04:18|0.00071839
13:04:19|0.00071839
13:04:20|0.00071839
13:04:21|0.00071839
13:04:22|0.00071839
13:04:23|0.00071839
13:04:24|0.00071839
13:04:26|0.00071839
13:04:28|0.00071839
13:04:30|0.00071839
13:04:30|0.00071839
13:04:32|0.00071839
13:04:32|0.00071839
13:04:33|0.00071839
13:04:35|0.00071839
13:04:36|0.00071839
13:04:37|0.00071839
13:04:38|0.00071839
13:04:39|0.00071839
13:04:40|0.00071839
13:04:40|0.00071839
13:04:41|0.00071839
13:04:43|0.00071839
13:04:44|0.00071839
13:04:45|0.0007172
13:04:46|0.0007172
13:04:47|0.0007172
13:04:48|0.0007172
13:04:49|0.0007172
13:04:50|0.0007172
13:04:52|0.00071924
13:04:54|0.00071924
13:04:54|0.00071924
13:04:55|0.00071924
13:04:56|0.00071924
13:04:57|0.00071924
13:04:58|0.00071924
13:04:59|0.00071924
13:05:00|0.00071924
13:05:01|0.00071924
13:05:02|0.00071924
13:05:03|0.00071924
13:05:04|0.00071924
13:05:05|0.00071924
13:05:06|0.00071862
13:05:07|0.00071862
13:05:08|0.00071862
13:05:09|0.00071862
13:05:10|0.00071862
13:05:11|0.00071862
13:05:13|0.00071862
13:05:13|0.00071862
13:05:14|0.00071862
13:05:15|0.00071862
13:05:16|0.00071862
13:05:17|0.00071862
13:05:18|0.00071862
13:05:19|0.00071862
13:05:20|0.00071862
13:05:21|0.00071862
13:05:22|0.00071862
13:05:23|0.00071862
13:05:24|0.00071862
13:05:25|0.00071862
13:05:27|0.00071862
13:05:29|0.00071862
13:05:30|0.00071862
13:05:32|0.00071862
13:05:34|0.00071585
13:05:35|0.00071585
13:05:35|0.00071585
13:05:36|0.00071585
13:05:38|0.00071585
13:05:39|0.00071585
13:05:41|0.00071585
13:05:42|0.00071585
13:05:42|0.00071585
13:05:44|0.00071585
13:05:45|0.00071585
13:05:46|0.00071585
13:05:46|0.00071585
13:05:48|0.00071585
13:05:49|0.00071585
13:05:50|0.00071585
13:05:51|0.00071585
13:05:52|0.00071585
13:05:53|0.00071585
13:05:54|0.00071585
13:05:55|0.00071585
13:05:55|0.00071585
13:05:57|0.00071585
13:05:58|0.00071585
13:05:59|0.00071585
13:06:00|0.00071585
13:06:00|0.00071585
13:06:02|0.00071585
13:06:02|0.00071585
13:06:04|0.00071585
13:06:05|0.00071585
13:06:06|0.00071495
13:06:07|0.00071495
13:06:08|0.00071397
13:06:09|0.00071397
13:06:09|0.00071397
13:06:11|0.00071397
13:06:11|0.00071397
13:06:13|0.00071289
13:06:15|0.00071284
13:06:15|0.00071256
13:06:18|0.00071256
13:06:18|0.00071256
13:06:19|0.00071256
13:06:20|0.00071256
13:06:21|0.00071256
13:06:22|0.00071256
13:06:23|0.00071256
13:06:24|0.00071256
13:06:25|0.00071256
13:06:26|0.00071274
13:06:28|0.00071274
13:06:29|0.00071213
13:06:30|0.00071213
13:06:32|0.00071213
13:06:33|0.00071213
13:06:34|0.00071213
13:06:35|0.00071213
13:06:37|0.00071213
13:06:37|0.00071213
13:06:39|0.00071213
13:06:39|0.00071213
13:06:41|0.00071213
13:06:42|0.00071213
13:06:43|0.00071213
13:06:44|0.00071213
13:06:45|0.00071213
13:06:46|0.00071213
13:06:47|0.000712
13:06:48|0.000712
13:06:50|0.000712
13:06:50|0.000712
13:06:51|0.000712
13:06:52|0.000712
13:06:54|0.00071222
13:06:54|0.00071222
13:06:55|0.00071222
13:06:57|0.00071222
13:06:57|0.00071222
13:06:58|0.00071563
13:06:59|0.00071563
13:07:00|0.00071563
13:07:01|0.00071563
13:07:02|0.00071318
13:07:03|0.00071318
13:07:04|0.00071318
13:07:05|0.00071318
13:07:06|0.00071318
13:07:07|0.00071318
13:07:08|0.00071318
13:07:09|0.00071318
13:07:11|0.00071436
13:07:11|0.00071436
13:07:13|0.00071436
13:07:14|0.00071436
13:07:15|0.00071436
13:07:16|0.00071432
13:07:17|0.00071432
13:07:18|0.00071432
13:07:19|0.00071423
13:07:21|0.00071423
13:07:23|0.00071423
13:07:23|0.00071423
13:07:25|0.00071423
13:07:26|0.00071428
13:07:27|0.00071428
13:07:28|0.00071428
13:07:30|0.00071428
13:07:32|0.00071428
13:07:34|0.00071428
13:07:34|0.00071428
13:07:36|0.00071428
13:07:36|0.00071428
13:07:38|0.00071428
13:07:38|0.00071428
13:07:40|0.00071428
13:07:41|0.00071428
13:07:42|0.00071428
13:07:44|0.00070994
13:07:45|0.00070994
13:07:45|0.00070994
13:07:48|0.00070994
13:07:49|0.0007106
13:07:49|0.0007106
13:07:50|0.00070859
13:07:52|0.00070859
13:07:52|0.00070754
13:07:53|0.000707
13:07:54|0.00070731
13:07:55|0.00070644
13:07:58|0.00070625
13:07:58|0.00070598
13:07:59|0.00070598
13:08:00|0.00070658
13:08:01|0.00070658
13:08:02|0.00070413
13:08:04|0.00070408
13:08:05|0.00070408
13:08:07|0.000704
13:08:07|0.00070245
13:08:08|0.00070245
13:08:10|0.00070245
13:08:11|0.00070245
13:08:12|0.00070245
13:08:13|0.00070267
13:08:14|0.00070267
13:08:15|0.00070267
13:08:15|0.00070267
13:08:16|0.00070267
13:08:18|0.00070267
13:08:19|0.00070267
13:08:20|0.00070267
13:08:21|0.00070267
13:08:21|0.00070267
13:08:22|0.00070267
13:08:24|0.00070267
13:08:25|0.00070267
13:08:25|0.00070267
13:08:27|0.00070267
13:08:27|0.00070267
13:08:29|0.00070267
13:08:31|0.00070267
13:08:33|0.00070267
13:08:34|0.00070267
13:08:35|0.00070464
13:08:36|0.00070464
13:08:38|0.00070464
13:08:39|0.00070464
13:08:40|0.00070464
13:08:40|0.00070629
13:08:42|0.00070629
13:08:43|0.00070629
13:08:44|0.00070629
13:08:45|0.00070629
13:08:46|0.00070629
13:08:47|0.00070629
13:08:48|0.00070629
13:08:49|0.00070629
13:08:50|0.00070629
13:08:51|0.00070629
13:08:52|0.00070896
13:08:53|0.00070896
13:08:54|0.00070896
13:08:55|0.00070896
13:08:57|0.00070896
13:08:58|0.00070896
13:08:59|0.00070896
13:09:00|0.00070896
13:09:01|0.00070896
13:09:01|0.00070896
13:09:03|0.00070896
13:09:04|0.00070896
13:09:04|0.00070896
13:09:05|0.00070896
13:09:07|0.00070896
13:09:08|0.00070896
13:09:09|0.00070896
13:09:10|0.00070896
13:09:10|0.00070896
13:09:12|0.00070896
13:09:13|0.00070629
13:09:14|0.00070629
13:09:15|0.00070629
13:09:16|0.00070629
13:09:17|0.00070629
13:09:18|0.00070629
13:09:19|0.00070629
13:09:19|0.00070629
13:09:21|0.00070629
13:09:21|0.00070629
13:09:22|0.00070629
13:09:24|0.00070629
13:09:25|0.00070629
13:09:27|0.00070629
13:09:27|0.00070629
13:09:28|0.00070629
13:09:29|0.00070629
13:09:31|0.00070629
13:09:33|0.00070467
13:09:34|0.00070629
13:09:35|0.00070629
13:09:35|0.00070629
13:09:37|0.00070638
13:09:38|0.00070638
13:09:39|0.00070638
13:09:40|0.00070638
13:09:41|0.00070638
13:09:42|0.00070638
13:09:43|0.00070638
13:09:45|0.00070638
13:09:46|0.00070638
13:09:46|0.00070638
13:09:48|0.00070638
13:09:49|0.00070638
13:09:49|0.00070638
13:09:50|0.00070638
13:09:53|0.00070638
13:09:53|0.00070638
13:09:55|0.00070464
13:09:56|0.00070464
13:09:57|0.00070464
13:09:59|0.00070464
13:10:00|0.00070464
13:10:01|0.00070464
13:10:02|0.00070464
13:10:04|0.00070464
13:10:04|0.00070464
13:10:06|0.00070464
13:10:07|0.00070464
13:10:08|0.00070464
13:10:09|0.00070568
13:10:10|0.00070568
13:10:10|0.00070568
13:10:12|0.00070568
13:10:12|0.00070568
13:10:13|0.00070568
13:10:14|0.00070568
13:10:16|0.00070568
13:10:17|0.00070568
13:10:18|0.00070568
13:10:19|0.00070568
13:10:19|0.00070245
13:10:21|0.00070245
13:10:21|0.00070245
13:10:23|0.00070179
13:10:23|0.00070179
13:10:24|0.00070179
13:10:26|0.00070179
13:10:27|0.00070179
13:10:27|0.00070179
13:10:28|0.00070179
13:10:30|0.00070179
13:10:30|0.00070179
13:10:33|0.00070179
13:10:33|0.00070179
13:10:35|0.00070179
13:10:36|0.00070179
13:10:37|0.00070179
13:10:38|0.00070179
13:10:39|0.00070179
13:10:40|0.00070179
13:10:41|0.00070179
13:10:42|0.00070179
13:10:43|0.00070179
13:10:44|0.00070179
13:10:45|0.00070179
13:10:46|0.00070179
13:10:47|0.00070179
13:10:48|0.00070387
13:10:50|0.00070387
13:10:50|0.00070447
13:10:52|0.00070447
13:10:52|0.00070447
13:10:54|0.00070447
13:10:55|0.00070447
13:10:56|0.00070447
13:10:56|0.00070447
13:10:58|0.00070447
13:10:59|0.00070447
13:11:00|0.00070447
13:11:01|0.00070447
13:11:02|0.00070447
13:11:02|0.00070447
13:11:04|0.00070447
13:11:05|0.00070447
13:11:05|0.00070447
13:11:07|0.00070447
13:11:08|0.00070447
13:11:09|0.00070447
13:11:10|0.00070447
13:11:11|0.00070177
13:11:12|0.00070177
13:11:13|0.00070177
13:11:14|0.00070177
13:11:15|0.00070178
13:11:15|0.00070178
13:11:16|0.00070178
13:11:18|0.00070178
13:11:19|0.00070178
13:11:20|0.00070178
13:11:22|0.00070178
13:11:22|0.00070178
13:11:23|0.00070178
13:11:25|0.00070178
13:11:26|0.00070178
13:11:27|0.00070178
13:11:28|0.00070178
13:11:28|0.00070178
13:11:29|0.00070178
13:11:31|0.00070178
13:11:31|0.00070178
13:11:34|0.00070178
13:11:35|0.00070178
13:11:36|0.00070178
13:11:37|0.00070178
13:11:38|0.00070178
13:11:39|0.00070178
13:11:40|0.00070178
13:11:41|0.00070294
13:11:42|0.00070294
13:11:44|0.00070294
13:11:44|0.00070406
13:11:46|0.00070406
13:11:46|0.00070406
13:11:47|0.00070406
13:11:48|0.00070406
13:11:49|0.00070406
13:11:50|0.00070406
13:11:51|0.00070406
13:11:52|0.00070406
13:11:53|0.00070406
13:11:54|0.00070406
13:11:56|0.00070406
13:11:56|0.00070406
13:11:57|0.00070406
13:11:58|0.00070406
13:11:59|0.00070406
13:12:00|0.00070406
13:12:02|0.00070406
13:12:02|0.00070406
13:12:03|0.00070406
13:12:04|0.00070406
13:12:05|0.00070406
13:12:06|0.00070406
13:12:07|0.00070406
13:12:09|0.00070406
13:12:09|0.00070406
13:12:10|0.00070406
13:12:11|0.00070406
13:12:13|0.00070406
13:12:14|0.00070406
13:12:15|0.00070406
13:12:16|0.00070406
13:12:17|0.00070406
13:12:18|0.00070406
13:12:19|0.00070406
13:12:20|0.00070406
13:12:21|0.00070406
13:12:22|0.00070406
13:12:23|0.00070406
13:12:24|0.00070406
13:12:25|0.00070406
13:12:26|0.00070406
13:12:27|0.00070406
13:12:28|0.00070406
13:12:29|0.00070406
13:12:30|0.00070406
13:12:31|0.00070406
13:12:32|0.00070406
13:12:33|0.00070406
13:12:35|0.00070406
13:12:37|0.00070406
13:12:37|0.00070406
13:12:39|0.00070406
13:12:39|0.00070406
13:12:41|0.000699
13:12:42|0.000699
13:12:42|0.000699
13:12:45|0.000699
13:12:45|0.000699
13:12:46|0.000699
13:12:47|0.0007004
13:12:48|0.0007004
13:12:49|0.0007004
13:12:50|0.0007004
13:12:51|0.0007004
13:12:52|0.000701
13:12:53|0.000701
13:12:55|0.000701
13:12:55|0.000701
13:12:56|0.000701
13:12:57|0.00070113
13:12:58|0.00070398
13:12:59|0.00070398
13:13:00|0.00070398
13:13:02|0.00070398
13:13:02|0.00070398
13:13:03|0.00070398
13:13:04|0.00070398
13:13:05|0.00070398
13:13:06|0.00070357
13:13:07|0.00070357
13:13:08|0.00070357
13:13:09|0.00070357
13:13:10|0.00070357
13:13:11|0.00070357
13:13:12|0.00070357
13:13:13|0.00070357
13:13:14|0.00070357
13:13:15|0.00070351
13:13:16|0.00070351
13:13:17|0.00070351
13:13:18|0.00070351
13:13:19|0.00070351
13:13:20|0.00070351
13:13:21|0.00070351
13:13:22|0.00070351
13:13:23|0.00070351
13:13:24|0.00070351
13:13:25|0.00070351
13:13:26|0.00070351
13:13:27|0.00070351
13:13:28|0.00070351
13:13:29|0.00070351
13:13:30|0.00070351
13:13:31|0.00070351
13:13:32|0.00070351
13:13:33|0.000705
13:13:35|0.000705
13:13:37|0.00070548
13:13:39|0.00070548
13:13:40|0.00070548
13:13:40|0.00070215
13:13:42|0.00070215
13:13:42|0.00070215
13:13:43|0.00070215
13:13:44|0.00070215
13:13:47|0.00070215
13:13:47|0.00070215
13:13:48|0.00070215
13:13:49|0.00070215
13:13:50|0.00070215
13:13:51|0.00070215
13:13:52|0.00070215
13:13:54|0.00070215
13:13:55|0.00070215
13:13:56|0.00070215
13:13:57|0.00070215
13:13:58|0.00070215
13:13:59|0.00070215
13:14:00|0.00070215
13:14:01|0.00070215
13:14:02|0.00070215
13:14:03|0.00070215
13:14:04|0.00070215
13:14:05|0.00070215
13:14:06|0.00070215
13:14:07|0.00070215
13:14:08|0.00070215
13:14:10|0.00070215
13:14:11|0.00070608
13:14:12|0.00070608
13:14:12|0.00070603
13:14:14|0.00070603
13:14:15|0.00070603
13:14:16|0.00070603
13:14:17|0.00070603
13:14:18|0.00070584
13:14:19|0.00070584
13:14:20|0.00070584
13:14:20|0.00070584
13:14:22|0.00070584
13:14:23|0.00070624
13:14:24|0.00070651
13:14:25|0.00070651
13:14:26|0.00070651
13:14:27|0.00070651
13:14:27|0.00070651
13:14:29|0.00070651
13:14:30|0.00070651
13:14:31|0.00070651
13:14:32|0.00070651
13:14:33|0.00070651
13:14:34|0.0007074
13:14:35|0.0007074
13:14:36|0.0007074
13:14:37|0.0007074
13:14:39|0.0007074
13:14:41|0.0007074
13:14:42|0.00070843
13:14:44|0.00070843
13:14:45|0.00070843
13:14:46|0.00070843
13:14:47|0.00070843
13:14:48|0.00070843
13:14:49|0.00070908
13:14:51|0.00070908
13:14:52|0.00070908
13:14:53|0.00070918
13:14:53|0.00070918
13:14:54|0.00070918
13:14:55|0.00070918
13:14:58|0.00070915
13:14:59|0.00071
13:14:59|0.00071
13:15:00|0.00071
13:15:01|0.00071
13:15:03|0.00070976
13:15:04|0.00070976
13:15:05|0.00070976
13:15:06|0.00070976
13:15:07|0.00070976
13:15:09|0.00070976
13:15:11|0.00071158
13:15:11|0.00071158
13:15:12|0.00071158
13:15:13|0.00071158
13:15:14|0.00071
13:15:16|0.00070796
13:15:16|0.00070796
13:15:17|0.00070796
13:15:18|0.00070796
13:15:19|0.00070796
13:15:20|0.00070796
13:15:21|0.00070796
13:15:22|0.00070796
13:15:24|0.00070796
13:15:24|0.00070796
13:15:26|0.00071058
13:15:27|0.00071058
13:15:27|0.00071058
13:15:28|0.00071058
13:15:30|0.00071058
13:15:32|0.00071058
13:15:32|0.00071058
13:15:33|0.00071058
13:15:34|0.00071058
13:15:35|0.00071058
13:15:37|0.00071058
13:15:38|0.00071058
13:15:40|0.00071058
13:15:41|0.00070629
13:15:42|0.00070629
13:15:44|0.00070629
13:15:45|0.00070629
13:15:46|0.00070629
13:15:47|0.00070629
13:15:48|0.00070629
13:15:50|0.00070629
13:15:50|0.00070629
13:15:53|0.00070629
13:15:54|0.00070629
13:15:54|0.00070629
13:15:55|0.00070629
13:15:56|0.00070629
13:15:57|0.00070629
13:15:58|0.00070629
13:15:59|0.00070629
13:16:00|0.00070629
13:16:01|0.00070629
13:16:02|0.00070806
13:16:03|0.00070806
13:16:05|0.00070806
13:16:05|0.00070806
13:16:06|0.00070806
13:16:07|0.00070806
13:16:09|0.00070806
13:16:10|0.00070806
13:16:10|0.00070505
13:16:11|0.00070505
13:16:12|0.00070505
13:16:13|0.00070544
13:16:15|0.00070544
13:16:15|0.00070544
13:16:16|0.00070546
13:16:17|0.00070546
13:16:18|0.00070546
13:16:20|0.00070617
13:16:20|0.00070617
13:16:21|0.00070617
13:16:23|0.00070617
13:16:24|0.00070617
13:16:25|0.00070617
13:16:26|0.00070617
13:16:27|0.00070617
13:16:28|0.00070617
13:16:29|0.00070617
13:16:30|0.00070617
13:16:31|0.00070617
13:16:33|0.00070617
13:16:34|0.00070617
13:16:35|0.00070617
13:16:36|0.00070617
13:16:37|0.00070617
13:16:39|0.00070617
13:16:41|0.00070617
13:16:41|0.00070408
13:16:43|0.00070408
13:16:44|0.00070245
13:16:45|0.00070245
13:16:46|0.00070245
13:16:47|0.00070245
13:16:48|0.00070245
13:16:49|0.00070245
13:16:50|0.00070245
13:16:51|0.00070245
13:16:52|0.00070418
13:16:53|0.00070418
13:16:54|0.00070418
13:16:56|0.00070424
13:16:57|0.00070117
13:16:58|0.00070117
13:16:59|0.00070117
13:17:00|0.00070153
13:17:01|0.00070153
13:17:03|0.00070153
13:17:03|0.00070153
13:17:05|0.00070153
13:17:05|0.00070153
13:17:07|0.00070153
13:17:08|0.00070153
13:17:08|0.00070153
13:17:10|0.00070153
13:17:11|0.00070153
13:17:12|0.00070153
13:17:13|0.00070153
13:17:14|0.00070153
13:17:15|0.00070153
13:17:16|0.00070153
13:17:16|0.00070153
13:17:18|0.00070153
13:17:19|0.00070153
13:17:20|0.00070153
13:17:21|0.00070153
13:17:22|0.00070153
13:17:23|0.00070153
13:17:24|0.00070153
13:17:25|0.00070153
13:17:26|0.00070153
13:17:27|0.00070153
13:17:28|0.00070153
13:17:28|0.00070153
13:17:30|0.00070153
13:17:31|0.00070153
13:17:32|0.00070153
13:17:33|0.00070011
13:17:34|0.00070011
13:17:35|0.00070011
13:17:35|0.00070011
13:17:37|0.00070067
13:17:38|0.00070067
13:17:40|0.00070067
13:17:42|0.00070067
13:17:42|0.00070067
13:17:44|0.00070067
13:17:44|0.00070067
13:17:45|0.00070067
13:17:47|0.00070067
13:17:48|0.00070067
13:17:49|0.00070067
13:17:50|0.00070067
13:17:51|0.00070067
13:17:52|0.00070067
13:17:53|0.00070067
13:17:54|0.00070067
13:17:55|0.00070067
13:17:56|0.00070067
13:17:57|0.00070067
13:17:58|0.00070067
13:17:59|0.00070067
13:18:00|0.00070067
13:18:01|0.00070067
13:18:02|0.00070067
13:18:03|0.00070067
13:18:04|0.00070067
13:18:05|0.00070067
13:18:06|0.00070067
13:18:07|0.00070067
13:18:08|0.00070067
13:18:09|0.00070067
13:18:10|0.00070067
13:18:12|0.00070067
13:18:13|0.00070067
13:18:14|0.00070067
13:18:16|0.00070067
13:18:16|0.00070067
13:18:17|0.00070067
13:18:18|0.00070067
13:18:19|0.00070067
13:18:20|0.00070067
13:18:21|0.00070067
13:18:22|0.00070067
13:18:23|0.00070067
13:18:25|0.00070067
13:18:25|0.00070067
13:18:27|0.00070067
13:18:27|0.00070067
13:18:28|0.00070067
13:18:30|0.00070067
13:18:30|0.00070067
13:18:31|0.00070067
13:18:32|0.00070067
13:18:33|0.0007
13:18:34|0.0007
13:18:36|0.0007
13:18:36|0.0007
13:18:38|0.0007
13:18:39|0.0007
13:18:41|0.0007
13:18:42|0.0007
13:18:44|0.00070068
13:18:45|0.00069865
13:18:45|0.00069865
13:18:46|0.0007
13:18:47|0.0007
13:18:49|0.0007
13:18:50|0.0007
13:18:52|0.0007
13:18:52|0.0007
13:18:54|0.0007
13:18:55|0.0007
13:18:56|0.0007
13:18:57|0.00069978
13:18:58|0.00069978
13:18:59|0.00069978
13:19:00|0.00069978
13:19:01|0.00069978
13:19:02|0.00069978
13:19:03|0.00069978
13:19:04|0.00069978
13:19:05|0.00069988
13:19:06|0.00069853
13:19:07|0.00069853
13:19:08|0.00069827
13:19:10|0.00069827
13:19:11|0.00069827
13:19:12|0.00069827
13:19:13|0.00069827
13:19:14|0.00069827
13:19:15|0.00069827
13:19:16|0.00069827
13:19:17|0.00069827
13:19:18|0.00069827
13:19:19|0.00069827
13:19:20|0.00069827
13:19:20|0.00069827
13:19:22|0.00069827
13:19:22|0.00069827
13:19:23|0.00069827
13:19:25|0.00069827
13:19:25|0.00069827
13:19:27|0.00069827
13:19:28|0.00069827
13:19:29|0.00069827
13:19:30|0.00069827
13:19:31|0.00069827
13:19:32|0.00069827
13:19:33|0.00069827
13:19:33|0.00069827
13:19:35|0.00069827
13:19:35|0.00069827
13:19:37|0.00069827
13:19:37|0.00069827
13:19:39|0.00069827
13:19:40|0.00069827
13:19:42|0.00069827
13:19:43|0.00069827
13:19:45|0.00069827
13:19:46|0.00069827
13:19:47|0.00069827
13:19:48|0.00069827
13:19:50|0.00069827
13:19:51|0.00069827
13:19:52|0.00069827
13:19:53|0.00069827
13:19:54|0.00069827
13:19:55|0.00070122
13:19:56|0.00070122
13:19:57|0.00070122
13:19:58|0.00070122
13:19:59|0.00069942
13:20:00|0.00069942
13:20:01|0.00069942
13:20:02|0.00069942
13:20:03|0.00069862
13:20:05|0.00069862
13:20:06|0.00069862
13:20:07|0.00069862
13:20:08|0.00069862
13:20:08|0.00069862
13:20:11|0.00069862
13:20:12|0.00069862
13:20:13|0.00069862
13:20:13|0.00069862
13:20:14|0.00069943
13:20:15|0.00069943
13:20:16|0.00069943
13:20:17|0.00069943
13:20:19|0.00069943
13:20:19|0.00069943
13:20:20|0.00070245
13:20:21|0.00070256
13:20:22|0.00070256
13:20:23|0.00070256
13:20:24|0.00070256
13:20:27|0.00070256
13:20:27|0.00070256
13:20:28|0.00070256
13:20:30|0.00070256
13:20:30|0.00070256
13:20:31|0.00070256
13:20:33|0.00070256
13:20:34|0.00070256
13:20:35|0.00070256
13:20:36|0.00070256
13:20:37|0.00070256
13:20:38|0.00070256
13:20:39|0.00070256
13:20:40|0.00070256
13:20:41|0.00070256
13:20:42|0.00070256
13:20:44|0.00070256
13:20:46|0.00070256
13:20:46|0.00070256
13:20:48|0.00070256
13:20:49|0.00070285
13:20:50|0.00070285
13:20:52|0.00070285
13:20:53|0.00070285
13:20:54|0.00070285
13:20:55|0.00070285
13:20:56|0.00070285
13:20:57|0.00070285
13:20:59|0.00070285
13:21:00|0.00070285
13:21:01|0.00070285
13:21:02|0.00070285
13:21:03|0.00070285
13:21:03|0.00070285
13:21:05|0.00070285
13:21:05|0.00070204
13:21:07|0.00070204
13:21:08|0.00070204
13:21:08|0.00070204
13:21:10|0.00070204
13:21:11|0.00070204
13:21:12|0.00070204
13:21:12|0.00070204
13:21:14|0.00070204
13:21:15|0.00070155
13:21:15|0.00070155
13:21:17|0.00070155
13:21:18|0.00070155
13:21:19|0.00070155
13:21:19|0.00070155
13:21:21|0.00070155
13:21:22|0.00070155
13:21:23|0.00070155
13:21:24|0.00070155
13:21:24|0.00070209
13:21:26|0.00070209
13:21:27|0.00070209
13:21:28|0.0007017
13:21:29|0.0007017
13:21:30|0.0007017
13:21:31|0.0007017
13:21:32|0.0007017
13:21:33|0.0007017
13:21:33|0.0007017
13:21:35|0.0007017
13:21:35|0.0007017
13:21:37|0.0007017
13:21:38|0.0007017
13:21:38|0.0007017
13:21:39|0.0007017
13:21:41|0.0007017
13:21:42|0.0007017
13:21:44|0.0007017
13:21:46|0.0007017
13:21:47|0.0007017
13:21:49|0.0007017
13:21:50|0.0007017
13:21:51|0.0007017
13:21:53|0.0007017
13:21:53|0.00070294
13:21:55|0.00070294
13:21:55|0.00070294
13:21:56|0.00070294
13:21:57|0.00070294
13:21:59|0.00070294
13:22:00|0.00070294
13:22:02|0.00070294
13:22:02|0.00070294
13:22:03|0.00070294
13:22:04|0.00070294
13:22:05|0.00070294
13:22:07|0.00070294
13:22:07|0.00070255
13:22:09|0.00070255
13:22:10|0.00070255
13:22:11|0.00070255
13:22:12|0.00070255
13:22:14|0.00070255
13:22:14|0.00070255
13:22:16|0.00070255
13:22:17|0.00070255
13:22:18|0.00070255
13:22:19|0.00070255
13:22:20|0.00070255
13:22:21|0.00070255
13:22:22|0.00070255
13:22:22|0.00070255
13:22:24|0.00070255
13:22:25|0.00070255
13:22:26|0.00070255
13:22:27|0.00070255
13:22:27|0.00070255
13:22:29|0.00070255
13:22:30|0.00070255
13:22:31|0.00070255
13:22:32|0.00070263
13:22:33|0.00070263
13:22:34|0.00069999
13:22:35|0.00069999
13:22:35|0.00069999
13:22:36|0.00069999
13:22:38|0.00069999
13:22:39|0.00069999
13:22:39|0.00069999
13:22:41|0.00069999
13:22:42|0.00069999
13:22:42|0.00069999
13:22:45|0.00069999
13:22:45|0.00069999
13:22:47|0.00069999
13:22:48|0.00069999
13:22:50|0.00069999
13:22:51|0.00069999
13:22:53|0.00069999
13:22:53|0.00069999
13:22:54|0.00069999
13:22:55|0.00069999
13:22:56|0.00070088
13:22:57|0.00070088
13:22:58|0.00070088
13:22:59|0.00070088
13:23:00|0.00070088
13:23:01|0.00070088
13:23:03|0.00070088
13:23:04|0.00070088
13:23:05|0.00070342
13:23:06|0.00070342
13:23:07|0.00070342
13:23:08|0.00070342
13:23:09|0.00070342
13:23:10|0.00070342
13:23:12|0.00070342
13:23:13|0.00070341
13:23:14|0.00070341
13:23:15|0.00070341
13:23:16|0.00070341
13:23:16|0.00070341
13:23:17|0.00070341
13:23:19|0.00070341
13:23:20|0.00070341
13:23:21|0.00070341
13:23:22|0.00070341
13:23:24|0.00070341
13:23:25|0.00070341
13:23:26|0.00070341
13:23:26|0.00070341
13:23:28|0.00070341
13:23:29|0.00070341
13:23:30|0.00070341
13:23:30|0.00070341
13:23:31|0.00070341
13:23:33|0.00070341
13:23:34|0.00070341
13:23:35|0.00070341
13:23:36|0.00070341
13:23:37|0.00070341
13:23:38|0.00070341
13:23:39|0.00070341
13:23:40|0.00070341
13:23:41|0.00070341
13:23:42|0.00070341
13:23:43|0.00070341
13:23:44|0.00070341
13:23:46|0.00070341
13:23:48|0.00070341
13:23:50|0.00070341
13:23:50|0.00070319
13:23:52|0.00070319
13:23:53|0.00070319
13:23:54|0.00070319
13:23:55|0.00070319
13:23:57|0.00070319
13:23:57|0.00070319
13:23:58|0.00070319
13:24:00|0.00070319
13:24:02|0.00070319
13:24:03|0.00070319
13:24:05|0.00070319
13:24:05|0.00070319
13:24:08|0.00070319
13:24:08|0.00070319
13:24:09|0.00070319
13:24:10|0.00070319
13:24:11|0.00070319
13:24:12|0.00070319
13:24:13|0.00070319
13:24:14|0.00070319
13:24:16|0.00070319
13:24:16|0.00070319
13:24:17|0.00070319
13:24:18|0.00070319
13:24:19|0.00070319
13:24:20|0.00070319
13:24:21|0.00070319
13:24:22|0.00070319
13:24:23|0.00070319
13:24:24|0.00070319
13:24:25|0.00070548
13:24:26|0.00070548
13:24:27|0.00070345
13:24:28|0.00070345
13:24:29|0.00070345
13:24:30|0.00070345
13:24:31|0.00070345
13:24:32|0.00070345
13:24:33|0.00070345
13:24:35|0.0007052
13:24:35|0.0007052
13:24:36|0.0007052
13:24:37|0.0007052
13:24:38|0.0007052
13:24:39|0.0007052
13:24:40|0.0007052
13:24:41|0.0007052
13:24:43|0.0007052
13:24:43|0.0007052
13:24:44|0.0007052
13:24:45|0.0007052
13:24:47|0.0007052
13:24:48|0.0007052
13:24:50|0.0007052
13:24:50|0.0007052
13:24:52|0.0007052
13:24:53|0.0007052
13:24:54|0.0007052
13:24:55|0.0007052
13:24:57|0.0007052
13:24:58|0.0007052
13:24:59|0.0007052
13:25:00|0.0007052
13:25:00|0.0007052
13:25:02|0.00070537
13:25:02|0.00070537
13:25:03|0.00070537
13:25:05|0.00070537
13:25:06|0.00070537
13:25:07|0.00070537
13:25:08|0.00070537
13:25:09|0.00070537
13:25:10|0.00070537
13:25:11|0.00070537
13:25:12|0.00070537
13:25:13|0.00070537
13:25:14|0.00070537
13:25:15|0.00070537
13:25:16|0.00070537
13:25:17|0.00070537
13:25:18|0.00070537
13:25:19|0.00070537
13:25:20|0.00070537
13:25:21|0.00070537
13:25:22|0.00070537
13:25:23|0.00070537
13:25:24|0.00070537
13:25:25|0.00070537
13:25:26|0.00070537
13:25:27|0.00070537
13:25:28|0.00070537
13:25:29|0.00070537
13:25:30|0.00070537
13:25:31|0.00070537
13:25:32|0.00070537
13:25:33|0.00070537
13:25:34|0.00070537
13:25:35|0.00070537
13:25:36|0.00070537
13:25:37|0.00070537
13:25:38|0.00070484
13:25:39|0.00070484
13:25:40|0.00070484
13:25:41|0.00070484
13:25:42|0.00070484
13:25:43|0.00070484
13:25:44|0.00070484
13:25:45|0.00070484
13:25:46|0.00070484
13:25:48|0.00070484
13:25:50|0.00070484
13:25:51|0.00070484
13:25:53|0.00070484
13:25:53|0.00070484
13:25:54|0.00070484
13:25:56|0.00070484
13:25:57|0.00070484
13:25:58|0.00070484
13:25:59|0.00070484
13:26:01|0.00070484
13:26:02|0.00070484
13:26:03|0.00070484
13:26:04|0.00070484
13:26:05|0.00070317
13:26:06|0.00070334
13:26:06|0.00070334
13:26:08|0.00070334
13:26:09|0.00070334
13:26:10|0.00070334
13:26:11|0.00070334
13:26:12|0.00070334
13:26:13|0.00070334
13:26:14|0.00070334
13:26:15|0.00070334
13:26:16|0.00070334
13:26:17|0.00070334
13:26:18|0.00070334
13:26:18|0.00070334
13:26:20|0.00070334
13:26:21|0.00070334
13:26:21|0.00070334
13:26:23|0.00070334
13:26:24|0.00070334
13:26:25|0.00070334
13:26:26|0.00070334
13:26:26|0.00070334
13:26:27|0.00070334
13:26:28|0.00070334
13:26:30|0.00070334
13:26:31|0.00070334
13:26:32|0.00070334
13:26:33|0.00070334
13:26:34|0.0007033
13:26:34|0.0007033
13:26:36|0.0007033
13:26:37|0.0007033
13:26:38|0.0007033
13:26:39|0.0007033
13:26:40|0.0007033
13:26:41|0.0007033
13:26:41|0.0007033
13:26:43|0.0007033
13:26:44|0.0007033
13:26:45|0.0007033
13:26:45|0.0007033
13:26:46|0.0007033
13:26:49|0.0007033
13:26:51|0.00070422
13:26:52|0.00070422
13:26:53|0.00070422
13:26:54|0.00070422
13:26:55|0.00070422
13:26:56|0.00070422
13:26:57|0.00070422
13:26:58|0.00070422
13:26:59|0.00070422
13:27:00|0.00070422
13:27:01|0.00070422
13:27:02|0.00070422
13:27:04|0.0007037
13:27:05|0.0007037
13:27:06|0.0007037
13:27:07|0.0007037
13:27:08|0.0007037
13:27:09|0.0007037
13:27:10|0.0007037
13:27:11|0.0007037
13:27:12|0.0007037
13:27:12|0.0007037
13:27:14|0.0007037
13:27:15|0.0007037
13:27:16|0.0007037
13:27:17|0.0007037
13:27:18|0.0007037
13:27:19|0.0007037
13:27:20|0.00070246
13:27:21|0.00070246
13:27:22|0.00070246
13:27:23|0.00070246
13:27:24|0.00070246
13:27:25|0.00070246
13:27:26|0.00070246
13:27:27|0.00070246
13:27:28|0.00070246
13:27:29|0.00070246
13:27:30|0.00070246
13:27:31|0.00070246
13:27:32|0.00070246
13:27:33|0.00070246
13:27:33|0.00070246
13:27:35|0.00070246
13:27:36|0.00070246
13:27:36|0.00070246
13:27:37|0.00070246
13:27:38|0.00070246
13:27:40|0.00070246
13:27:41|0.00070246
13:27:42|0.00070246
13:27:43|0.00070246
13:27:44|0.00070246
13:27:44|0.00070246
13:27:46|0.00070246
13:27:47|0.00070246
13:27:48|0.00070246
13:27:48|0.00070246
13:27:49|0.00070349
13:27:51|0.00070651
13:27:53|0.00070651
13:27:54|0.00070651
13:27:55|0.00070651
13:27:56|0.00070651
13:27:57|0.0007041
13:27:58|0.0007041
13:27:59|0.0007041
13:28:00|0.0007041
13:28:00|0.0007041
13:28:01|0.0007041
13:28:04|0.0007041
13:28:04|0.0007041
13:28:06|0.0007041
13:28:07|0.0007041
13:28:08|0.0007041
13:28:09|0.0007041
13:28:11|0.0007041
13:28:12|0.0007041
13:28:13|0.0007041
13:28:14|0.0007041
13:28:15|0.0007041
13:28:16|0.0007041
13:28:17|0.0007041
13:28:18|0.00070464
13:28:19|0.00070464
13:28:20|0.00070464
13:28:20|0.00070464
13:28:22|0.00070464
13:28:23|0.00070596
13:28:24|0.00070596
13:28:25|0.00070737
13:28:26|0.00070737
13:28:27|0.00070737
13:28:28|0.00070737
13:28:29|0.00070737
13:28:30|0.00070737
13:28:31|0.00070737
13:28:32|0.00070737
13:28:33|0.00070737
13:28:34|0.00070737
13:28:35|0.0007084
13:28:35|0.0007084
13:28:37|0.0007084
13:28:37|0.0007084
13:28:39|0.0007084
13:28:40|0.0007084
13:28:42|0.0007084
13:28:43|0.00071013
13:28:43|0.00071013
13:28:44|0.00071013
13:28:45|0.00071013
13:28:46|0.00071013
13:28:47|0.00071013
13:28:48|0.00071013
13:28:50|0.00071013
13:28:51|0.00071159
13:28:53|0.00071159
13:28:55|0.00071159
13:28:57|0.00070847
13:28:57|0.00070847
13:28:59|0.00070847
13:28:59|0.00070847
13:29:00|0.00070847
13:29:02|0.00070847
13:29:03|0.00070847
13:29:05|0.00070847
13:29:06|0.00070847
13:29:07|0.00070847
13:29:08|0.00070847
13:29:09|0.00070847
13:29:11|0.00070847
13:29:11|0.00070847
13:29:13|0.00070847
13:29:13|0.00070847
13:29:15|0.00070847
13:29:15|0.00070847
13:29:16|0.00070847
13:29:18|0.00070847
13:29:19|0.00070847
13:29:20|0.00070847
13:29:20|0.00070847
13:29:22|0.00070847
13:29:23|0.00070847
13:29:24|0.00070847
13:29:25|0.00070847
13:29:26|0.00070847
13:29:26|0.00070847
13:29:27|0.00070847
13:29:28|0.00070847
13:29:29|0.00070847
13:29:31|0.00070847
13:29:32|0.00070847
13:29:33|0.00070847
13:29:33|0.00070847
13:29:35|0.00070847
13:29:36|0.00070847
13:29:36|0.00070847
13:29:37|0.00070847
13:29:40|0.00070847
13:29:40|0.00070847
13:29:41|0.00070847
13:29:42|0.00070847
13:29:43|0.00070847
13:29:44|0.00070847
13:29:45|0.00070847
13:29:46|0.00070847
13:29:47|0.00070847
13:29:48|0.00070847
13:29:49|0.00070847
13:29:50|0.00070847
13:29:52|0.00070847
13:29:53|0.00070847
13:29:55|0.00070847
13:29:56|0.00070847
13:29:57|0.00070847
13:29:59|0.00070847
13:29:59|0.00070847
13:30:02|0.00070966
13:30:03|0.00070966
13:30:04|0.00070966
13:30:05|0.00070966
13:30:06|0.00070966
13:30:07|0.00070966
13:30:08|0.00070966
13:30:09|0.00070966
13:30:11|0.0007091
13:30:12|0.0007091
13:30:13|0.0007091
13:30:14|0.0007091
13:30:15|0.0007091
13:30:16|0.0007091
13:30:17|0.00070885
13:30:18|0.00070885
13:30:19|0.0007091
13:30:20|0.0007091
13:30:22|0.0007091
13:30:22|0.0007091
13:30:24|0.00070847
13:30:24|0.00070847
13:30:25|0.00070847
13:30:26|0.00070847
13:30:27|0.00070847
13:30:28|0.000707
13:30:30|0.000707
13:30:30|0.00070714
13:30:31|0.00070714
13:30:33|0.00070714
13:30:33|0.00070714
13:30:35|0.00070714
13:30:36|0.00070714
13:30:36|0.00070714
13:30:37|0.00070714
13:30:39|0.00070714
13:30:39|0.00070714
13:30:40|0.00070714
13:30:43|0.00070714
13:30:43|0.00070714
13:30:45|0.00070714
13:30:45|0.00070714
13:30:46|0.00070714
13:30:47|0.00070714
13:30:48|0.00070714
13:30:49|0.00070714
13:30:50|0.00070714
13:30:52|0.00070714
13:30:54|0.00070714
13:30:55|0.00070714
13:30:57|0.00070714
13:30:58|0.00070502
13:30:59|0.00070502
13:31:00|0.00070502
13:31:00|0.00070502
13:31:03|0.00070502
13:31:03|0.00070618
13:31:04|0.00071011
13:31:06|0.00071011
13:31:08|0.00071011
13:31:09|0.00070875
13:31:10|0.00070875
13:31:11|0.00070875
13:31:12|0.00070875
13:31:13|0.00070875
13:31:13|0.00070875
13:31:15|0.00070875
13:31:15|0.00070875
13:31:17|0.00070875
13:31:18|0.00070875
13:31:18|0.00070875
13:31:21|0.00070875
13:31:22|0.00070875
13:31:23|0.00070875
13:31:24|0.00070875
13:31:25|0.00070875
13:31:26|0.00070875
13:31:27|0.00070875
13:31:29|0.00070875
13:31:30|0.00070875
13:31:31|0.00070875
13:31:32|0.00070875
13:31:33|0.00070938
13:31:34|0.00070938
13:31:35|0.00071013
13:31:36|0.00071013
13:31:37|0.00071013
13:31:38|0.00071159
13:31:39|0.00071292
13:31:41|0.00071292
13:31:41|0.00071296
13:31:42|0.00071296
13:31:44|0.00071364
13:31:45|0.00071364
13:31:46|0.00071364
13:31:47|0.00071364
13:31:48|0.00071364
13:31:49|0.00071364
13:31:49|0.00071364
13:31:50|0.00071364
13:31:51|0.00071364
13:31:54|0.00071364
13:31:56|0.00071364
13:31:56|0.00071364
13:31:57|0.00071364
13:31:59|0.00071364
13:32:00|0.00071364
13:32:02|0.0007106
13:32:03|0.0007106
13:32:04|0.0007106
13:32:05|0.00071252
13:32:06|0.00071252
13:32:07|0.00071252
13:32:09|0.00071252
13:32:10|0.00071252
13:32:11|0.00071252
13:32:12|0.00071252
13:32:13|0.00071252
13:32:14|0.00071252
13:32:14|0.00071252
13:32:16|0.00071252
13:32:17|0.00071252
13:32:18|0.00071252
13:32:18|0.00071252
13:32:20|0.00071252
13:32:20|0.00071252
13:32:22|0.00071049
13:32:23|0.00071049
13:32:23|0.00071049
13:32:25|0.00071049
13:32:25|0.00071049
13:32:27|0.00071049
13:32:27|0.00071049
13:32:29|0.00071049
13:32:29|0.00071049
13:32:31|0.00071049
13:32:32|0.00071049
13:32:33|0.00071049
13:32:34|0.00071049
13:32:35|0.00071049
13:32:37|0.00071049
13:32:37|0.00071049
13:32:38|0.00071049
13:32:39|0.00071049
13:32:41|0.00071049
13:32:41|0.00071049
13:32:42|0.00071049
13:32:44|0.00071049
13:32:44|0.00071049
13:32:46|0.00071049
13:32:46|0.00071049
13:32:48|0.00071049
13:32:49|0.00071049
13:32:49|0.00071049
13:32:50|0.00071049
13:32:51|0.00071049
13:32:52|0.00071049
13:32:53|0.00071049
13:32:54|0.00071049
13:32:57|0.00071049
13:32:58|0.00071049
13:32:58|0.00071049
13:33:00|0.00071049
13:33:01|0.00071049
13:33:01|0.00071049
13:33:04|0.00071049
13:33:04|0.00071049
13:33:05|0.00071049
13:33:06|0.00071049
13:33:08|0.00071049
13:33:08|0.00071049
13:33:10|0.00071049
13:33:11|0.00071049
13:33:11|0.00071049
13:33:12|0.00071049
13:33:14|0.00071049
13:33:14|0.00071049
13:33:15|0.00071049
13:33:17|0.00071049
13:33:18|0.00071049
13:33:18|0.00071049
13:33:20|0.00071049
13:33:21|0.00071049
13:33:21|0.00071049
13:33:22|0.00071049
13:33:24|0.00071091
13:33:24|0.00071091
13:33:25|0.00071091
13:33:27|0.00071091
13:33:28|0.00071091
13:33:29|0.00071091
13:33:31|0.00071091
13:33:31|0.00071091
13:33:33|0.00071091
13:33:34|0.00071091
13:33:35|0.00071091
13:33:36|0.00071091
13:33:37|0.00071091
13:33:39|0.00071091
13:33:40|0.00071091
13:33:41|0.00071091
13:33:42|0.00071091
13:33:43|0.00071091
13:33:44|0.00071091
13:33:45|0.00071091
13:33:45|0.00071091
13:33:47|0.00071091
13:33:47|0.00071091
13:33:49|0.00071091
13:33:50|0.00071091
13:33:51|0.00071091
13:33:52|0.00071091
13:33:53|0.00071091
13:33:54|0.00071091
13:33:56|0.00071091
13:33:56|0.00071091
13:33:57|0.00071091
13:33:59|0.00071091
13:34:01|0.00071091
13:34:02|0.00071091
13:34:03|0.00071091
13:34:04|0.00071091
13:34:05|0.00071091
13:34:06|0.00071091
13:34:07|0.00071091
13:34:08|0.00071091
13:34:09|0.00071091
13:34:10|0.00071091
13:34:11|0.00071091
13:34:12|0.00071091
13:34:13|0.00071091
13:34:14|0.00071091
13:34:15|0.00071091
13:34:16|0.00071091
13:34:17|0.00071091
13:34:19|0.00071091
13:34:19|0.00071091
13:34:20|0.00071091
13:34:22|0.00071091
13:34:23|0.00071091
13:34:23|0.00071091
13:34:24|0.00071091
13:34:25|0.00071091
13:34:26|0.00071091
13:34:27|0.00071091
13:34:28|0.00071091
13:34:29|0.00071213
13:34:30|0.00071213
13:34:32|0.00071213
13:34:32|0.00071213
13:34:33|0.00071213
13:34:35|0.00071213
13:34:35|0.00071213
13:34:36|0.00071213
13:34:37|0.00071213
13:34:38|0.00071128
13:34:39|0.00071128
13:34:40|0.00071128
13:34:41|0.00071128
13:34:42|0.00071128
13:34:43|0.00071128
13:34:44|0.00071128
13:34:46|0.00071128
13:34:46|0.00071128
13:34:47|0.00071128
13:34:49|0.00071128
13:34:49|0.00071128
13:34:50|0.00071128
13:34:51|0.00071128
13:34:52|0.00071128
13:34:53|0.00071128
13:34:54|0.00071128
13:34:57|0.00071271
13:34:58|0.00071271
13:34:59|0.00071271
13:35:01|0.00071271
13:35:01|0.00071271
13:35:03|0.00071271
13:35:04|0.00071271
13:35:05|0.00071271
13:35:06|0.00071271
13:35:07|0.00071271
13:35:08|0.00071348
13:35:09|0.00071348
13:35:10|0.00071348
13:35:11|0.00071348
13:35:12|0.00071348
13:35:13|0.00071348
13:35:14|0.00071348
13:35:16|0.00071348
13:35:17|0.00071348
13:35:17|0.00071348
13:35:19|0.00071348
13:35:20|0.00071348
13:35:21|0.00071348
13:35:21|0.00071128
13:35:23|0.00071128
13:35:24|0.00071128
13:35:25|0.00071128
13:35:26|0.00071128
13:35:27|0.00071128
13:35:28|0.0007125
13:35:28|0.0007125
13:35:30|0.0007125
13:35:31|0.0007125
13:35:32|0.0007125
13:35:33|0.0007125
13:35:34|0.0007125
13:35:35|0.0007125
13:35:35|0.0007125
13:35:37|0.0007125
13:35:38|0.0007125
13:35:38|0.0007125
13:35:40|0.0007125
13:35:41|0.0007125
13:35:41|0.0007125
13:35:43|0.0007125
13:35:43|0.0007125
13:35:45|0.0007125
13:35:46|0.0007125
13:35:46|0.0007125
13:35:48|0.0007125
13:35:49|0.0007125
13:35:50|0.0007125
13:35:51|0.0007125
13:35:52|0.0007125
13:35:53|0.0007125
13:35:54|0.0007125
13:35:55|0.0007125
13:35:55|0.0007125
13:35:57|0.00071312
13:35:57|0.00071312
13:36:00|0.00071312
13:36:02|0.00071312
13:36:03|0.00071312
13:36:04|0.00071312
13:36:05|0.00071312
13:36:06|0.00071312
13:36:07|0.00071312
13:36:09|0.00071312
13:36:10|0.00071312
13:36:10|0.00071312
13:36:12|0.00071312
13:36:13|0.00071312
13:36:14|0.00071312
13:36:15|0.00071346
13:36:16|0.00071346
13:36:16|0.00071346
13:36:18|0.00071346
13:36:18|0.00071346
13:36:20|0.00071346
13:36:21|0.00071346
13:36:22|0.00071346
13:36:23|0.00071346
13:36:24|0.00071346
13:36:25|0.00071346
13:36:25|0.00071346
13:36:26|0.00071346
13:36:27|0.00071346
13:36:28|0.00071346
13:36:30|0.00071346
13:36:31|0.00071346
13:36:32|0.0007138
13:36:33|0.00071397
13:36:34|0.00071397
13:36:35|0.00071397
13:36:36|0.00071397
13:36:37|0.00071397
13:36:38|0.00071397
13:36:39|0.00071397
13:36:40|0.00071397
13:36:41|0.00071397
13:36:42|0.00071397
13:36:43|0.00071397
13:36:44|0.00071397
13:36:45|0.00071397
13:36:46|0.00071397
13:36:47|0.00071397
13:36:48|0.00071397
13:36:49|0.00071276
13:36:50|0.00071276
13:36:51|0.00071276
13:36:51|0.00071276
13:36:52|0.00071276
13:36:53|0.00071428
13:36:55|0.00071428
13:36:55|0.00071428
13:36:56|0.00071312
13:36:59|0.00071312
13:37:01|0.00071306
13:37:01|0.00071306
13:37:02|0.00071306
13:37:03|0.00071306
13:37:04|0.00071306
13:37:06|0.00071306
13:37:08|0.00071306
13:37:09|0.00071174
13:37:09|0.00071174
13:37:11|0.00071174
13:37:12|0.00071174
13:37:13|0.00071174
13:37:13|0.00071174
13:37:16|0.00071174
13:37:17|0.00071174
13:37:18|0.00071174
13:37:18|0.00071174
13:37:21|0.00071174
13:37:21|0.00071174
13:37:22|0.00071174
13:37:23|0.00071174
13:37:24|0.00071174
13:37:25|0.00071174
13:37:27|0.00071174
13:37:28|0.00071174
13:37:29|0.00071185
13:37:30|0.00071185
13:37:31|0.00071185
13:37:32|0.00071185
13:37:33|0.00071185
13:37:34|0.00071185
13:37:35|0.00071185
13:37:36|0.00071185
13:37:37|0.00071185
13:37:38|0.00071185
13:37:40|0.00071185
13:37:40|0.00071185
13:37:42|0.00071185
13:37:43|0.00071185
13:37:43|0.00071185
13:37:44|0.00071185
13:37:46|0.00071185
13:37:46|0.00071185
13:37:48|0.00071185
13:37:49|0.00071185
13:37:49|0.00071185
13:37:50|0.00071185
13:37:52|0.00071185
13:37:52|0.00071185
13:37:55|0.00071174
13:37:56|0.00071185
13:37:56|0.0007106
13:37:57|0.0007106
13:37:59|0.0007106
13:38:01|0.0007106
13:38:03|0.0007106
13:38:04|0.0007106
13:38:06|0.0007106
13:38:07|0.0007106
13:38:07|0.0007106
13:38:09|0.0007106
13:38:09|0.00071182
13:38:11|0.00071182
13:38:12|0.00071182
13:38:13|0.00071182
13:38:14|0.00071095
13:38:15|0.00071095
13:38:16|0.00071185
13:38:17|0.00071185
13:38:18|0.00071089
13:38:19|0.00071089
13:38:20|0.00071089
13:38:21|0.00071089
13:38:22|0.00071089
13:38:23|0.00071089
13:38:24|0.00071089
13:38:25|0.00071089
13:38:26|0.00071163
13:38:27|0.00071163
13:38:28|0.00071163
13:38:29|0.00071163
13:38:30|0.00071163
13:38:31|0.00071163
13:38:32|0.00071163
13:38:33|0.00071163
13:38:34|0.00071163
13:38:35|0.00071163
13:38:36|0.00071163
13:38:37|0.00071163
13:38:38|0.00071163
13:38:39|0.00071163
13:38:40|0.00071075
13:38:41|0.00071045
13:38:42|0.00071179
13:38:43|0.00071179
13:38:44|0.00071179
13:38:45|0.00071179
13:38:46|0.00071179
13:38:47|0.00071179
13:38:48|0.00071179
13:38:49|0.00071179
13:38:50|0.00071179
13:38:51|0.00071179
13:38:52|0.00071179
13:38:53|0.00071179
13:38:54|0.00071179
13:38:55|0.00071179
13:38:56|0.00071179
13:38:57|0.00071179
13:38:58|0.00071179
13:38:59|0.00071179
13:39:01|0.00071179
13:39:02|0.00071179
13:39:03|0.00071179
13:39:05|0.00071179
13:39:05|0.00071179
13:39:06|0.00071179
13:39:07|0.00071179
13:39:08|0.00071179
13:39:09|0.00071179
13:39:10|0.00071179
13:39:12|0.00071231
13:39:13|0.00071231
13:39:14|0.00071231
13:39:15|0.00071231
13:39:16|0.00071231
13:39:17|0.00071231
13:39:18|0.00071231
13:39:19|0.00071231
13:39:20|0.00071231
13:39:21|0.00071231
13:39:22|0.00071231
13:39:23|0.00071231
13:39:24|0.00071231
13:39:25|0.00071179
13:39:26|0.00071179
13:39:27|0.00071179
13:39:28|0.00071179
13:39:29|0.0007149
13:39:30|0.0007149
13:39:31|0.0007149
13:39:32|0.0007149
13:39:33|0.0007149
13:39:34|0.0007149
13:39:35|0.0007149
13:39:36|0.0007149
13:39:37|0.0007149
13:39:38|0.0007149
13:39:39|0.0007149
13:39:40|0.0007149
13:39:41|0.0007149
13:39:42|0.00071414
13:39:43|0.00071414
13:39:44|0.00071414
13:39:45|0.00071414
13:39:46|0.00071414
13:39:47|0.00071414
13:39:48|0.00071414
13:39:49|0.00071414
13:39:50|0.00071414
13:39:51|0.00071414
13:39:52|0.00071414
13:39:53|0.00071414
13:39:54|0.00071414
13:39:55|0.00071414
13:39:56|0.00071414
13:39:57|0.00071414
13:39:58|0.00071414
13:39:59|0.00071414
13:40:01|0.00071414
13:40:03|0.00071414
13:40:03|0.00071727
13:40:06|0.00071727
13:40:06|0.00071657
13:40:07|0.00071781
13:40:09|0.00071781
13:40:09|0.0007186
13:40:10|0.0007186
13:40:11|0.0007186
13:40:12|0.0007186
13:40:13|0.0007186
13:40:14|0.0007186
13:40:15|0.0007186
13:40:16|0.0007186
13:40:17|0.0007186
13:40:18|0.0007186
13:40:20|0.0007186
13:40:21|0.0007186
13:40:22|0.0007186
13:40:22|0.0007186
13:40:23|0.0007186
13:40:24|0.0007186
13:40:25|0.0007186
13:40:26|0.0007186
13:40:27|0.00071904
13:40:28|0.00071904
13:40:30|0.0007195
13:40:30|0.0007195
13:40:31|0.0007195
13:40:33|0.0007195
13:40:33|0.0007195
13:40:35|0.0007195
13:40:36|0.00071658
13:40:36|0.00071661
13:40:37|0.00071661
13:40:39|0.00071661
13:40:39|0.00071661
13:40:41|0.00071661
13:40:41|0.00071661
13:40:42|0.00071661
13:40:43|0.00071661
13:40:45|0.00071661
13:40:46|0.00071661
13:40:46|0.00071661
13:40:47|0.00071661
13:40:49|0.00071661
13:40:49|0.00071661
13:40:50|0.00071661
13:40:52|0.00071661
13:40:53|0.00071661
13:40:53|0.00071661
13:40:54|0.00071661
13:40:55|0.00071661
13:40:56|0.00071662
13:40:59|0.00071662
13:40:59|0.00071662
13:41:00|0.00071662
13:41:02|0.00071662
13:41:04|0.00071662
13:41:06|0.00071662
13:41:07|0.00071661
13:41:07|0.00071661
13:41:08|0.00071661
13:41:10|0.00071661
13:41:11|0.00071661
13:41:13|0.00071661
13:41:13|0.00071661
13:41:15|0.00071661
13:41:16|0.00071661
13:41:17|0.00071661
13:41:18|0.00071661
13:41:19|0.00071635
13:41:20|0.00071635
13:41:21|0.00071638
13:41:22|0.00071638
13:41:23|0.00071638
13:41:25|0.00071638
13:41:26|0.00071638
13:41:27|0.00071638
13:41:28|0.00071638
13:41:28|0.00071638
13:41:29|0.00071772
13:41:31|0.00071772
13:41:32|0.00071772
13:41:33|0.00071772
13:41:34|0.00071638
13:41:35|0.0007152
13:41:36|0.0007152
13:41:37|0.0007152
13:41:39|0.0007152
13:41:40|0.0007152
13:41:41|0.0007152
13:41:41|0.0007152
13:41:42|0.0007152
13:41:43|0.0007152
13:41:44|0.0007152
13:41:45|0.0007152
13:41:46|0.0007152
13:41:47|0.0007152
13:41:48|0.0007152
13:41:49|0.0007152
13:41:50|0.0007152
13:41:52|0.00071461
13:41:53|0.00071461
13:41:53|0.00071461
13:41:54|0.00071461
13:41:56|0.00071461
13:41:57|0.00071461
13:41:57|0.00071461
13:41:58|0.00071461
13:41:59|0.00071397
13:42:00|0.00071397
13:42:01|0.00071397
13:42:04|0.00071397
13:42:04|0.00071397
13:42:06|0.00071397
13:42:07|0.00071397
13:42:08|0.00071397
13:42:09|0.00071397
13:42:10|0.00071397
13:42:11|0.00071397
13:42:13|0.00071289
13:42:13|0.00071289
13:42:16|0.00071289
13:42:17|0.00071248
13:42:17|0.00071179
13:42:19|0.00071179
13:42:19|0.00071179
13:42:20|0.00071179
13:42:23|0.00071179
13:42:23|0.00071179
13:42:24|0.00071179
13:42:25|0.00071179
13:42:26|0.00071179
13:42:27|0.00071179
13:42:28|0.00071179
13:42:29|0.00071179
13:42:30|0.00071058
13:42:31|0.00071058
13:42:32|0.00071058
13:42:33|0.00070994
13:42:34|0.00070994
13:42:36|0.00070994
13:42:36|0.00070994
13:42:37|0.00070994
13:42:38|0.00071028
13:42:39|0.00071028
13:42:40|0.00071028
13:42:41|0.00071028
13:42:42|0.00071028
13:42:43|0.00071028
13:42:44|0.00071028
13:42:45|0.00071028
13:42:46|0.00071028
13:42:47|0.00071028
13:42:48|0.00071028
13:42:49|0.00071028
13:42:50|0.00071028
13:42:51|0.00071028
13:42:53|0.00071028
13:42:53|0.00071028
13:42:54|0.00071028
13:42:55|0.00071028
13:42:56|0.00071028
13:42:58|0.000708
13:42:58|0.000708
13:42:59|0.000708
13:43:00|0.000708
13:43:01|0.000708
13:43:02|0.00070832
13:43:05|0.00070832
13:43:06|0.00070832
13:43:08|0.00070832
13:43:09|0.00070832
13:43:10|0.00070832
13:43:12|0.00070832
13:43:13|0.00070832
13:43:14|0.00070832
13:43:15|0.00070832
13:43:17|0.00070832
13:43:17|0.00071
13:43:18|0.00071
13:43:20|0.00071
13:43:21|0.00071
13:43:22|0.00071
13:43:23|0.00071
13:43:24|0.00071
13:43:25|0.00071
13:43:26|0.00071
13:43:27|0.00071
13:43:28|0.00071
13:43:29|0.00071
13:43:30|0.00071
13:43:31|0.00071
13:43:32|0.00071
13:43:33|0.00071
13:43:34|0.00071
13:43:35|0.00071
13:43:36|0.00071
13:43:37|0.00071
13:43:38|0.00071
13:43:39|0.00071
13:43:40|0.00071
13:43:41|0.00071
13:43:42|0.00071
13:43:43|0.00071
13:43:44|0.00071
13:43:45|0.00071
13:43:46|0.00071
13:43:48|0.00071
13:43:49|0.00071
13:43:50|0.00071
13:43:51|0.00071
13:43:51|0.00071
13:43:53|0.00071
13:43:54|0.00071
13:43:55|0.00071
13:43:56|0.00071
13:43:57|0.00071
13:43:57|0.00071
13:43:59|0.00071
13:44:00|0.00071
13:44:01|0.00071
13:44:01|0.00071
13:44:03|0.00071
13:44:04|0.00071
13:44:06|0.00071
13:44:08|0.00071
13:44:09|0.00071
13:44:11|0.00071
13:44:13|0.00071
13:44:13|0.00071
13:44:14|0.00071
13:44:16|0.00071
13:44:16|0.00071
13:44:18|0.00071
13:44:19|0.00071
13:44:20|0.00071
13:44:21|0.00071
13:44:22|0.00071
13:44:23|0.00071
13:44:24|0.00071
13:44:25|0.00071
13:44:25|0.00071
13:44:27|0.00071
13:44:28|0.00071
13:44:28|0.00071
13:44:29|0.00071
13:44:30|0.00071
13:44:31|0.00071
13:44:32|0.00071
13:44:33|0.00071
13:44:35|0.00071
13:44:35|0.00071
13:44:36|0.00071
13:44:37|0.00071
13:44:38|0.00071
13:44:39|0.00071
13:44:40|0.00071
13:44:41|0.00071
13:44:44|0.00071
13:44:44|0.00071
13:44:45|0.00071
13:44:47|0.00071
13:44:47|0.00071
13:44:48|0.00071
13:44:49|0.00071
13:44:50|0.00071
13:44:51|0.00071
13:44:52|0.00071
13:44:54|0.00071
13:44:55|0.00071
13:44:56|0.00071
13:44:57|0.00071
13:44:58|0.00071
13:44:59|0.00071
13:45:00|0.00071
13:45:01|0.00071
13:45:02|0.00071
13:45:03|0.00071
13:45:04|0.00071
13:45:05|0.00071275
13:45:07|0.00071149
13:45:09|0.00071149
13:45:10|0.00071149
13:45:10|0.00071149
13:45:11|0.00071149
13:45:12|0.00071149
13:45:14|0.00071149
13:45:15|0.00071284
13:45:17|0.00071284
13:45:17|0.00071284
13:45:18|0.00071043
13:45:19|0.00071043
13:45:21|0.00071043
13:45:22|0.00071043
13:45:23|0.00071043
13:45:24|0.00071043
13:45:25|0.00071043
13:45:26|0.00071043
13:45:27|0.00071235
13:45:28|0.00071235
13:45:29|0.00071209
13:45:30|0.00071209
13:45:31|0.00071209
13:45:32|0.00071209
13:45:33|0.00071209
13:45:34|0.00071209
13:45:35|0.00071209
13:45:36|0.00071209
13:45:37|0.00071173
13:45:38|0.00071173
13:45:39|0.00071173
13:45:40|0.00071173
13:45:41|0.00071173
13:45:42|0.00071173
13:45:43|0.00071173
13:45:44|0.00071173
13:45:45|0.00071173
13:45:46|0.00071173
13:45:47|0.00071173
13:45:48|0.00071173
13:45:49|0.00071173
13:45:50|0.00071173
13:45:51|0.00071173
13:45:52|0.00071173
13:45:53|0.00071173
13:45:54|0.00071173
13:45:55|0.00071173
13:45:56|0.00071173
13:45:57|0.00071173
13:45:58|0.00071173
13:45:59|0.00071173
13:46:00|0.00071173
13:46:01|0.00071169
13:46:02|0.00071169
13:46:03|0.00071169
13:46:04|0.00071169
13:46:05|0.00071169
13:46:06|0.00071169
13:46:08|0.00071169
13:46:09|0.00071169
13:46:10|0.00071169
13:46:11|0.00071169
13:46:13|0.00071169
13:46:13|0.00071169
13:46:16|0.00071169
13:46:17|0.00071169
13:46:18|0.00071169
13:46:18|0.000712
13:46:21|0.000712
13:46:21|0.000712
13:46:22|0.000712
13:46:23|0.000712
13:46:24|0.000712
13:46:26|0.000712
13:46:26|0.000712
13:46:28|0.000712
13:46:28|0.000712
13:46:30|0.00071132
13:46:30|0.00071132
13:46:31|0.00071132
13:46:33|0.00071132
13:46:33|0.00071132
13:46:34|0.00071132
13:46:35|0.00071132
13:46:36|0.00071132
13:46:37|0.00071132
13:46:38|0.00071146
13:46:39|0.00071146
13:46:40|0.00071146
13:46:41|0.00071146
13:46:42|0.00071146
13:46:43|0.00071146
13:46:44|0.00071146
13:46:45|0.00071146
13:46:46|0.00071146
13:46:47|0.00071146
13:46:48|0.00071146
13:46:49|0.00071146
13:46:50|0.00071146
13:46:51|0.00071146
13:46:52|0.00071146
13:46:53|0.00071146
13:46:54|0.00071146
13:46:55|0.00071146
13:46:56|0.00071146
13:46:57|0.00071146
13:46:58|0.00071146
13:46:59|0.00071146
13:47:00|0.00071146
13:47:01|0.00071146
13:47:02|0.00071146
13:47:03|0.00071146
13:47:04|0.00071146
13:47:05|0.00071146
13:47:06|0.00071146
13:47:08|0.00071146
13:47:10|0.00071146
13:47:11|0.00071146
13:47:13|0.00071146
13:47:15|0.00071146
13:47:15|0.00071146
13:47:17|0.00071146
13:47:17|0.00071146
13:47:18|0.000708
13:47:19|0.000708
13:47:20|0.000708
13:47:21|0.00070758
13:47:22|0.00070758
13:47:23|0.00070758
13:47:25|0.00070758
13:47:25|0.00070758
13:47:27|0.00070665
13:47:28|0.00070629
13:47:30|0.000705
13:47:32|0.00070546
13:47:32|0.00070546
13:47:34|0.00070546
13:47:34|0.00070546
13:47:35|0.00070546
13:47:37|0.00070546
13:47:37|0.00070546
13:47:39|0.00070546
13:47:39|0.00070546
13:47:41|0.00070546
13:47:42|0.00070546
13:47:42|0.00070546
13:47:44|0.00070546
13:47:44|0.00070546
13:47:45|0.00070546
13:47:46|0.00070546
13:47:47|0.00070546
13:47:48|0.00070546
13:47:49|0.00070546
13:47:50|0.00070546
13:47:52|0.00070546
13:47:52|0.00070546
13:47:54|0.00070546
13:47:55|0.00070546
13:47:55|0.00070546
13:47:56|0.00070546
13:47:59|0.00070546
13:47:59|0.00070546
13:48:00|0.00070546
13:48:01|0.00070546
13:48:02|0.00070546
13:48:03|0.00070546
13:48:04|0.00070546
13:48:05|0.00070546
13:48:06|0.00070546
13:48:07|0.00070546
13:48:09|0.00070546
13:48:10|0.00070546
13:48:11|0.00070546
13:48:13|0.00070615
13:48:14|0.00070615
13:48:15|0.00070615
13:48:16|0.00070615
13:48:17|0.00070615
13:48:18|0.00070615
13:48:19|0.00070615
13:48:21|0.00070615
13:48:22|0.00070615
13:48:23|0.00070615
13:48:24|0.00070615
13:48:25|0.00070615
13:48:26|0.00070615
13:48:27|0.00070615
13:48:28|0.00070615
13:48:29|0.00070615
13:48:30|0.00070615
13:48:31|0.00070615
13:48:32|0.00070615
13:48:34|0.00070655
13:48:35|0.00070655
13:48:36|0.00070655
13:48:37|0.00070655
13:48:38|0.00070655
13:48:39|0.00070655
13:48:40|0.00070655
13:48:41|0.00070655
13:48:42|0.00070655
13:48:43|0.00070655
13:48:44|0.00070655
13:48:45|0.00070655
13:48:46|0.00070655
13:48:46|0.00070655
13:48:48|0.00070655
13:48:48|0.00070655
13:48:50|0.00070655
13:48:50|0.00070655
13:48:52|0.00070655
13:48:52|0.00070655
13:48:54|0.00070655
13:48:55|0.00070824
13:48:56|0.00070824
13:48:57|0.00070824
13:48:58|0.00070824
13:48:59|0.00070824
13:49:00|0.00070824
13:49:01|0.00070824
13:49:02|0.00070824
13:49:03|0.00070824
13:49:04|0.00070824
13:49:05|0.00070824
13:49:07|0.00070824
13:49:08|0.00070655
13:49:09|0.0007073
13:49:10|0.0007073
13:49:11|0.0007073
13:49:13|0.0007057
13:49:14|0.0007057
13:49:15|0.0007057
13:49:16|0.0007057
13:49:18|0.0007057
13:49:18|0.0007057
13:49:19|0.0007057
13:49:20|0.0007057
13:49:21|0.0007057
13:49:23|0.0007057
13:49:23|0.0007057
13:49:24|0.0007057
13:49:25|0.0007057
13:49:27|0.0007057
13:49:27|0.00070557
13:49:28|0.00070546
13:49:29|0.00070546
13:49:30|0.00070546
13:49:32|0.00070546
13:49:32|0.00070546
13:49:33|0.00070546
13:49:34|0.00070546
13:49:35|0.00070546
13:49:37|0.00070546
13:49:37|0.00070546
13:49:38|0.00070546
13:49:39|0.00070546
13:49:41|0.00070542
13:49:42|0.00070542
13:49:42|0.00070542
13:49:43|0.00070542
13:49:45|0.00070542
13:49:45|0.00070542
13:49:46|0.00070542
13:49:48|0.00070542
13:49:49|0.00070542
13:49:49|0.00070542
13:49:50|0.00070408
13:49:53|0.00070408
13:49:53|0.00070408
13:49:54|0.00070408
13:49:55|0.00070408
13:49:56|0.00070408
13:49:57|0.00070472
13:49:58|0.00070472
13:49:59|0.00070472
13:50:00|0.00070401
13:50:02|0.00070401
13:50:03|0.00070401
13:50:04|0.00070401
13:50:06|0.00070401
13:50:07|0.00070406
13:50:07|0.00070406
13:50:09|0.00070406
13:50:09|0.00070406
13:50:12|0.00070341
13:50:13|0.00070341
13:50:15|0.00070341
13:50:16|0.00070341
13:50:18|0.0007039
13:50:18|0.0007039
13:50:20|0.0007039
13:50:22|0.0007039
13:50:22|0.0007039
13:50:23|0.0007039
13:50:24|0.00070406
13:50:25|0.00070406
13:50:26|0.00070406
13:50:28|0.00070406
13:50:28|0.00070406
13:50:29|0.00070406
13:50:30|0.00070406
13:50:31|0.00070406
13:50:33|0.00070406
13:50:34|0.00070406
13:50:35|0.00070406
13:50:36|0.00070406
13:50:36|0.00070406
13:50:38|0.00070406
13:50:38|0.00070406
13:50:40|0.0007055
13:50:41|0.0007055
13:50:41|0.0007055
13:50:42|0.0007055
13:50:44|0.0007055
13:50:44|0.0007055
13:50:45|0.0007055
13:50:46|0.0007055
13:50:48|0.0007055
13:50:48|0.0007055
13:50:50|0.00070461
13:50:52|0.00070461
13:50:52|0.00070461
13:50:53|0.00070461
13:50:54|0.00070408
13:50:55|0.00070408
13:50:56|0.00070408
13:50:57|0.00070408
13:50:58|0.00070408
13:50:59|0.00070249
13:51:00|0.00070249
13:51:01|0.00070249
13:51:02|0.00070249
13:51:03|0.00070249
13:51:04|0.00070249
13:51:05|0.00070249
13:51:06|0.00070249
13:51:07|0.00070249
13:51:08|0.00070249
13:51:09|0.00070249
13:51:10|0.00070249
13:51:12|0.00070249
13:51:14|0.00070249
13:51:16|0.00070249
13:51:17|0.00070249
13:51:18|0.00070249
13:51:19|0.00070249
13:51:20|0.00070249
13:51:21|0.00070249
13:51:22|0.00070249
13:51:23|0.00070249
13:51:25|0.00070249
13:51:25|0.0007026
13:51:26|0.0007026
13:51:27|0.0007026
13:51:28|0.0007026
13:51:29|0.0007026
13:51:31|0.0007026
13:51:32|0.0007026
13:51:33|0.0007026
13:51:34|0.0007026
13:51:35|0.0007026
13:51:36|0.0007026
13:51:37|0.0007026
13:51:38|0.0007026
13:51:39|0.0007026
13:51:40|0.0007026
13:51:41|0.0007026
13:51:42|0.0007026
13:51:43|0.0007026
13:51:44|0.0007026
13:51:45|0.0007026
13:51:46|0.0007026
13:51:47|0.0007026
13:51:48|0.0007026
13:51:49|0.0007026
13:51:50|0.00070249
13:51:51|0.00070249
13:51:52|0.00070249
13:51:53|0.0007021
13:51:54|0.00069827
13:51:55|0.00069665
13:51:56|0.00069665
13:51:57|0.00069665
13:51:58|0.00069665
13:51:59|0.00069665
13:52:00|0.00069665
13:52:01|0.00069665
13:52:02|0.00069665
13:52:04|0.00069726
13:52:04|0.00069726
13:52:05|0.00069726
13:52:06|0.00069726
13:52:07|0.00069726
13:52:08|0.00069726
13:52:10|0.00069726
13:52:11|0.00069726
13:52:12|0.00069726
13:52:14|0.00069477
13:52:16|0.00069477
13:52:16|0.00069477
13:52:18|0.00069477
13:52:19|0.00069477
13:52:20|0.00069477
13:52:21|0.00069477
13:52:23|0.00069477
13:52:24|0.00069477
13:52:25|0.00069477
13:52:26|0.00069477
13:52:27|0.00069477
13:52:28|0.00069477
13:52:29|0.00069477
13:52:31|0.00069477
13:52:31|0.00069477
13:52:32|0.00069477
13:52:33|0.00069477
13:52:35|0.00069477
13:52:35|0.00069408
13:52:37|0.00069408
13:52:38|0.00069408
13:52:38|0.00069335
13:52:40|0.00069335
13:52:40|0.00069335
13:52:41|0.00069335
13:52:42|0.00069508
13:52:44|0.00069508
13:52:45|0.00069508
13:52:46|0.00069665
13:52:47|0.00069665
13:52:48|0.00069665
13:52:48|0.00069665
13:52:49|0.00069665
13:52:51|0.00069771
13:52:52|0.00069771
13:52:52|0.00069771
13:52:54|0.00069771
13:52:54|0.00069771
13:52:55|0.00069771
13:52:57|0.00069771
13:52:57|0.00069771
13:52:59|0.00069771
13:52:59|0.00069771
13:53:01|0.00069771
13:53:02|0.00069771
13:53:03|0.00069771
13:53:04|0.00069771
13:53:05|0.00069657
13:53:05|0.00069657
13:53:07|0.00069657
13:53:08|0.00069657
13:53:09|0.00069657
13:53:09|0.00069757
13:53:11|0.00069757
13:53:12|0.00069757
13:53:12|0.00069757
13:53:14|0.00069757
13:53:15|0.00069757
13:53:17|0.00069757
13:53:18|0.00069757
13:53:19|0.00069757
13:53:20|0.00069757
13:53:21|0.00069757
13:53:22|0.00069757
13:53:23|0.00069757
13:53:25|0.00069757
13:53:26|0.00069523
13:53:28|0.00069534
13:53:30|0.00069456
13:53:30|0.00069456
13:53:31|0.00069456
13:53:32|0.00069456
13:53:33|0.00069456
13:53:34|0.00069456
13:53:35|0.00069456
13:53:36|0.00069456
13:53:37|0.00069456
13:53:38|0.00069456
13:53:40|0.00069456
13:53:41|0.00069456
13:53:42|0.00069456
13:53:43|0.00069093
13:53:44|0.00069093
13:53:45|0.00069093
13:53:46|0.00069093
13:53:47|0.00069093
13:53:48|0.00069093
13:53:49|0.00069093
13:53:50|0.00069093
13:53:51|0.00069093
13:53:52|0.00069093
13:53:53|0.00069093
13:53:54|0.00069093
13:53:55|0.00069093
13:53:56|0.00069093
13:53:57|0.00069093
13:53:58|0.00069293
13:53:59|0.00069293
13:54:00|0.00069293
13:54:01|0.00069293
13:54:02|0.00069293
13:54:03|0.00069293
13:54:04|0.00069293
13:54:05|0.00069293
13:54:06|0.00069293
13:54:07|0.00069293
13:54:08|0.00069293
13:54:09|0.00069596
13:54:10|0.00069596
13:54:11|0.00069596
13:54:12|0.00069596
13:54:13|0.00069596
13:54:14|0.00069596
13:54:16|0.00069596
13:54:16|0.00069596
13:54:18|0.00069596
13:54:19|0.00069596
13:54:20|0.00069512
13:54:22|0.00069512
13:54:23|0.00069512
13:54:24|0.00069512
13:54:25|0.00069512
13:54:26|0.00069512
13:54:26|0.00069512
13:54:28|0.00069512
13:54:29|0.00069512
13:54:30|0.00069512
13:54:31|0.00069512
13:54:31|0.00069512
13:54:33|0.00069512
13:54:34|0.00069512
13:54:35|0.00069512
13:54:36|0.00069512
13:54:37|0.00069512
13:54:38|0.00069512
13:54:39|0.00069512
13:54:40|0.00069512
13:54:41|0.00069512
13:54:42|0.00069512
13:54:43|0.00069512
13:54:44|0.00069512
13:54:45|0.00069512
13:54:46|0.00069512
13:54:47|0.00069512
13:54:48|0.00069512
13:54:49|0.00069512
13:54:50|0.00069512
13:54:51|0.00069512
13:54:52|0.00069512
13:54:53|0.00069512
13:54:53|0.00069512
13:54:55|0.00069512
13:54:56|0.00069512
13:54:57|0.00069512
13:54:58|0.00069512
13:54:59|0.00069512
13:55:00|0.00069512
13:55:01|0.00069512
13:55:02|0.00069512
13:55:03|0.00069512
13:55:03|0.00069512
13:55:05|0.00069512
13:55:05|0.00069653
13:55:06|0.00069653
13:55:08|0.00069653
13:55:08|0.00069653
13:55:09|0.00069653
13:55:11|0.00069653
13:55:13|0.00069653
13:55:14|0.00069653
13:55:14|0.00069653
13:55:17|0.00069653
13:55:18|0.00069653
13:55:19|0.00069653
13:55:21|0.00069653
13:55:23|0.00069653
13:55:23|0.00069653
13:55:24|0.00069653
13:55:26|0.00069653
13:55:26|0.00069653
13:55:28|0.00069653
13:55:29|0.00069249
13:55:30|0.00069249
13:55:31|0.00069249
13:55:32|0.00069249
13:55:33|0.00069249
13:55:34|0.00069249
13:55:35|0.00069249
13:55:37|0.00069249
13:55:38|0.00069249
13:55:39|0.00069249
13:55:41|0.00069249
13:55:42|0.00069249
13:55:43|0.00069249
13:55:44|0.00069249
13:55:45|0.00069249
13:55:46|0.00069249
13:55:47|0.00069249
13:55:48|0.00069249
13:55:49|0.00069356
13:55:50|0.00069356
13:55:52|0.00069249
13:55:53|0.00069249
13:55:53|0.00069249
13:55:54|0.00069249
13:55:56|0.00069249
13:55:57|0.00069249
13:55:58|0.00069356
13:55:58|0.00069356
13:56:00|0.00069544
13:56:00|0.00069544
13:56:03|0.00069544
13:56:04|0.00069544
13:56:04|0.00069544
13:56:05|0.00069544
13:56:06|0.00069544
13:56:07|0.00069544
13:56:08|0.00069544
13:56:09|0.00069544
13:56:10|0.00069544
13:56:11|0.00069544
13:56:12|0.00069544
13:56:13|0.00069544
13:56:14|0.00069544
13:56:15|0.00069544
13:56:17|0.00069544
13:56:18|0.00069544
13:56:19|0.00069544
13:56:20|0.00069544
13:56:21|0.00069544
13:56:22|0.00069544
13:56:23|0.00069544
13:56:24|0.00069544
13:56:25|0.00069508
13:56:27|0.00069508
13:56:28|0.00069508
13:56:29|0.00069652
13:56:30|0.00069652
13:56:31|0.00069652
13:56:32|0.00069652
13:56:33|0.00069652
13:56:34|0.00069652
13:56:35|0.00069653
13:56:36|0.00069653
13:56:37|0.00069653
13:56:38|0.00069675
13:56:39|0.00069675
13:56:40|0.00069675
13:56:41|0.00069675
13:56:43|0.00069675
13:56:44|0.00069675
13:56:45|0.00069675
13:56:46|0.00069861
13:56:47|0.00069861
13:56:47|0.00069654
13:56:49|0.00069654
13:56:50|0.00069654
13:56:51|0.00069654
13:56:52|0.00069654
13:56:53|0.00069654
13:56:54|0.00069654
13:56:55|0.00069654
13:56:56|0.00069653
13:56:57|0.00069653
13:56:58|0.00069679
13:56:59|0.00069679
13:57:00|0.00069679
13:57:01|0.00069679
13:57:01|0.00069679
13:57:04|0.00069681
13:57:04|0.00069681
13:57:06|0.00069681
13:57:06|0.00069681
13:57:08|0.00069681
13:57:08|0.00069681
13:57:09|0.00069681
13:57:10|0.00069681
13:57:12|0.00069681
13:57:12|0.00069681
13:57:13|0.00069681
13:57:14|0.00069681
13:57:15|0.00069681
13:57:17|0.00069681
13:57:18|0.00069681
13:57:20|0.00069749
13:57:21|0.00069749
13:57:23|0.00069749
13:57:24|0.00069749
13:57:25|0.00069749
13:57:26|0.00069749
13:57:27|0.00069749
13:57:28|0.00069861
13:57:29|0.00069861
13:57:29|0.00069861
13:57:31|0.00069861
13:57:32|0.00069861
13:57:33|0.00069861
13:57:34|0.00069861
13:57:35|0.00069861
13:57:35|0.00069861
13:57:37|0.00069861
13:57:38|0.00069861
13:57:39|0.00069861
13:57:40|0.00069861
13:57:41|0.00069861
13:57:42|0.00069951
13:57:43|0.00069951
13:57:44|0.00069951
13:57:45|0.00069951
13:57:46|0.00069951
13:57:47|0.00069951
13:57:48|0.00069951
13:57:49|0.00069951
13:57:49|0.00069951
13:57:51|0.00069951
13:57:52|0.00069951
13:57:53|0.00069951
13:57:53|0.00069951
13:57:54|0.00069951
13:57:56|0.00069951
13:57:57|0.00069951
13:57:59|0.00069951
13:57:59|0.00069951
13:58:00|0.00069951
13:58:01|0.00069951
13:58:02|0.00069951
13:58:04|0.00069951
13:58:04|0.00069951
13:58:05|0.00069951
13:58:07|0.00069965
13:58:07|0.00069965
13:58:08|0.00069965
13:58:09|0.00069965
13:58:10|0.00069965
13:58:12|0.00069965
13:58:13|0.00069965
13:58:14|0.00069965
13:58:15|0.00069965
13:58:16|0.00069965
13:58:16|0.00069965
13:58:17|0.00069892
13:58:20|0.00069892
13:58:20|0.00069892
13:58:21|0.00069892
13:58:23|0.00069892
13:58:25|0.00069957
13:58:26|0.00069957
13:58:27|0.00069957
13:58:28|0.00069957
13:58:29|0.00069957
13:58:30|0.00069957
13:58:31|0.00069957
13:58:32|0.00069957
13:58:33|0.00069965
13:58:34|0.00069965
13:58:35|0.00069965
13:58:35|0.00069965
13:58:37|0.00069965
13:58:38|0.00069965
13:58:38|0.00069965
13:58:40|0.00070046
13:58:41|0.00070046
13:58:42|0.00070046
13:58:43|0.00070046
13:58:44|0.00070147
13:58:45|0.00070147
13:58:46|0.00070147
13:58:47|0.00070245
13:58:48|0.00070256
13:58:49|0.00070326
13:58:50|0.00070326
13:58:51|0.00070326
13:58:52|0.00070326
13:58:53|0.00070326
13:58:54|0.00070326
13:58:55|0.00070384
13:58:56|0.00070384
13:58:57|0.00070384
13:58:58|0.00070384
13:58:59|0.00070384
13:59:01|0.00070384
13:59:01|0.00070384
13:59:03|0.00070384
13:59:03|0.00070548
13:59:04|0.00070548
13:59:05|0.00070548
13:59:06|0.00070548
13:59:07|0.00070548
13:59:09|0.00070548
13:59:09|0.00070548
13:59:10|0.00070548
13:59:11|0.00070548
13:59:12|0.00070548
13:59:13|0.00070548
13:59:14|0.00070548
13:59:15|0.00070629
13:59:16|0.00070629
13:59:17|0.00070629
13:59:18|0.00070629
13:59:21|0.00070629
13:59:21|0.00070629
13:59:22|0.00070629
13:59:24|0.00070629
13:59:25|0.00070629
13:59:27|0.00070629
13:59:27|0.00070381
13:59:29|0.00070381
13:59:30|0.00070381
13:59:30|0.00070381
13:59:32|0.00070381
13:59:32|0.00070381
13:59:33|0.00070381
13:59:34|0.00070381
13:59:36|0.00070381
13:59:36|0.00070381
13:59:37|0.00070381
13:59:38|0.00070381
13:59:40|0.00070381
13:59:40|0.00070381
13:59:41|0.00070381
13:59:42|0.00070381
13:59:43|0.00070381
13:59:44|0.00070193
13:59:45|0.00070193
13:59:47|0.00070193
13:59:47|0.00070193
13:59:48|0.00070193
13:59:50|0.00070193
13:59:51|0.00070193
13:59:52|0.00070193
13:59:52|0.00070193
13:59:53|0.00070193
13:59:54|0.00070193
13:59:55|0.00070193
13:59:56|0.00070193
13:59:58|0.00070193
13:59:59|0.00070193
14:00:00|0.00070193
14:00:01|0.00070193
14:00:02|0.00070193
14:00:03|0.00070193
14:00:03|0.00070193
14:00:04|0.0007014
14:00:05|0.0007014
14:00:06|0.0007014
14:00:07|0.0007014
14:00:08|0.0007014
14:00:09|0.0007014
14:00:10|0.0007014
14:00:12|0.0007014
14:00:12|0.0007014
14:00:13|0.0007014
14:00:14|0.0007014
14:00:16|0.0007014
14:00:17|0.0007037
14:00:17|0.0007037
14:00:18|0.0007037
14:00:19|0.0007037
14:00:22|0.0007037
14:00:23|0.00070117
14:00:25|0.00070117
14:00:26|0.00070117
14:00:28|0.00070117
14:00:30|0.00070117
14:00:31|0.00070117
14:00:32|0.00070117
14:00:33|0.00070117
14:00:34|0.00070117
14:00:35|0.00070117
14:00:36|0.0007
14:00:37|0.0007
14:00:38|0.0007
14:00:39|0.0007
14:00:40|0.0007
14:00:41|0.0007
14:00:42|0.0007
14:00:43|0.0007
14:00:44|0.0007
14:00:45|0.0007
14:00:46|0.00070061
14:00:47|0.00070061
14:00:48|0.00070061
14:00:49|0.00070061
14:00:50|0.00070061
14:00:51|0.00070061
14:00:52|0.00070061
14:00:53|0.00070061
14:00:54|0.00070061
14:00:55|0.00070061
14:00:56|0.00070061
14:00:57|0.00070061
14:00:58|0.00070061
14:00:59|0.00070061
14:01:00|0.00070061
14:01:01|0.00070061
14:01:02|0.00070061
14:01:03|0.00070061
14:01:04|0.00070061
14:01:05|0.00070061
14:01:06|0.00070061
14:01:07|0.00070061
14:01:08|0.00070061
14:01:09|0.00070061
14:01:10|0.00070061
14:01:11|0.00070061
14:01:12|0.00070061
14:01:13|0.00070061
14:01:14|0.00070061
14:01:15|0.00070544
14:01:16|0.00070651
14:01:17|0.00070775
14:01:18|0.00070843
14:01:19|0.00070843
14:01:20|0.00070843
14:01:21|0.00070843
14:01:23|0.00070737
14:01:25|0.00070737
14:01:27|0.00070737
14:01:27|0.00070737
14:01:28|0.00070737
14:01:29|0.00070737
14:01:30|0.00070737
14:01:31|0.00070737
14:01:32|0.00070737
14:01:34|0.00070737
14:01:36|0.00070737
14:01:37|0.00070737
14:01:38|0.00070737
14:01:39|0.00070737
14:01:40|0.00070737
14:01:40|0.00070737
14:01:41|0.00070737
14:01:43|0.00070737
14:01:44|0.00070737
14:01:45|0.00070737
14:01:46|0.00070737
14:01:46|0.00070737
14:01:48|0.00070737
14:01:49|0.00070737
14:01:50|0.00070737
14:01:51|0.00070737
14:01:52|0.00070737
14:01:52|0.00070737
14:01:53|0.00070481
14:01:56|0.00070481
14:01:57|0.00070481
14:01:58|0.00070469
14:01:58|0.00070469
14:01:59|0.00070469
14:02:01|0.00070469
14:02:01|0.00070469
14:02:02|0.00070469
14:02:04|0.00070469
14:02:04|0.00070469
14:02:06|0.00070469
14:02:07|0.00070469
14:02:07|0.00070548
14:02:09|0.00070548
14:02:09|0.00070548
14:02:11|0.00070548
14:02:11|0.00070548
14:02:12|0.00070548
14:02:13|0.00070548
14:02:14|0.00070548
14:02:15|0.0007081
14:02:16|0.0007081
14:02:19|0.0007081
14:02:19|0.00070843
14:02:20|0.00070843
14:02:21|0.00070843
14:02:23|0.00070843
14:02:25|0.00070843
14:02:26|0.00070897
14:02:28|0.00070897
14:02:29|0.00070897
14:02:29|0.00070897
14:02:31|0.00070897
14:02:31|0.00070897
14:02:34|0.00070897
14:02:34|0.00070897
14:02:36|0.00070897
14:02:37|0.00070897
14:02:38|0.00070897
14:02:39|0.00070897
14:02:40|0.00070897
14:02:41|0.00070897
14:02:42|0.00070897
14:02:43|0.00070897
14:02:44|0.00070897
14:02:45|0.00070897
14:02:46|0.00070865
14:02:47|0.00070865
14:02:48|0.00070865
14:02:49|0.00070865
14:02:50|0.00070865
14:02:51|0.00070865
14:02:52|0.00070865
14:02:53|0.00070865
14:02:54|0.00070865
14:02:55|0.00070865
14:02:56|0.00070865
14:02:57|0.00070865
14:02:58|0.00070865
14:02:59|0.00070865
14:03:00|0.00070865
14:03:01|0.00070865
14:03:02|0.00070865
14:03:03|0.00070865
14:03:04|0.00070865
14:03:06|0.00070865
14:03:06|0.00070865
14:03:07|0.00070865
14:03:08|0.00070865
14:03:09|0.00070865
14:03:10|0.00070865
14:03:11|0.00070865
14:03:12|0.00070865
14:03:13|0.00070865
14:03:14|0.00070865
14:03:15|0.00070865
14:03:16|0.00070864
14:03:17|0.00070864
14:03:18|0.00070864
14:03:19|0.00070864
14:03:20|0.00070864
14:03:21|0.00070864
14:03:22|0.00070864
14:03:24|0.00070864
14:03:26|0.00070864
14:03:28|0.00070864
14:03:30|0.00070864
14:03:31|0.00070824
14:03:32|0.00070824
14:03:33|0.00070824
14:03:34|0.00070824
14:03:35|0.00070824
14:03:36|0.00070824
14:03:37|0.00070824
14:03:38|0.00070979
14:03:39|0.00070979
14:03:40|0.00071013
14:03:41|0.00071013
14:03:42|0.00071013
14:03:43|0.00071013
14:03:44|0.00071013
14:03:45|0.00071013
14:03:46|0.00071013
14:03:47|0.00071013
14:03:48|0.00071013
14:03:50|0.00071013
14:03:51|0.00071013
14:03:52|0.00071013
14:03:53|0.00071013
14:03:54|0.00071013
14:03:55|0.00071013
14:03:56|0.00071013
14:03:57|0.00071013
14:03:58|0.00071013
14:03:59|0.00071013
14:04:00|0.00071009
14:04:01|0.00071009
14:04:02|0.00071009
14:04:03|0.00071013
14:04:04|0.00071013
14:04:05|0.00071013
14:04:06|0.00071013
14:04:07|0.00071013
14:04:08|0.00070979
14:04:09|0.00070979
14:04:10|0.00070883
14:04:11|0.00070883
14:04:12|0.00070883
14:04:14|0.00070883
14:04:15|0.00070883
14:04:16|0.00070883
14:04:17|0.00070883
14:04:18|0.00070883
14:04:18|0.00070883
14:04:20|0.00070883
14:04:21|0.00070883
14:04:22|0.00071034
14:04:22|0.00071034
14:04:24|0.00071034
14:04:26|0.00071034
14:04:26|0.00071034
14:04:27|0.00071034
14:04:29|0.00071034
14:04:30|0.00071034
14:04:31|0.00071034
14:04:33|0.00071034
14:04:34|0.00071034
14:04:36|0.00071034
14:04:37|0.00071034
14:04:37|0.00071034
14:04:39|0.00071034
14:04:40|0.00071034
14:04:40|0.00071034
14:04:42|0.00071034
14:04:42|0.00071034
14:04:43|0.00071034
14:04:44|0.00071034
14:04:47|0.00071034
14:04:47|0.00071034
14:04:48|0.00071034
14:04:49|0.00071034
14:04:50|0.00071034
14:04:52|0.00071034
14:04:52|0.00071034
14:04:53|0.00071034
14:04:54|0.00071034
14:04:55|0.00071034
14:04:56|0.00071034
14:04:57|0.00071034
14:04:58|0.00071034
14:04:59|0.00071034
14:05:01|0.00071034
14:05:02|0.00071034
14:05:03|0.00071034
14:05:03|0.00071034
14:05:04|0.00071034
14:05:05|0.00071034
14:05:06|0.00071034
14:05:07|0.00071034
14:05:09|0.00071034
14:05:09|0.00071034
14:05:11|0.0007086
14:05:12|0.0007086
14:05:13|0.0007086
14:05:14|0.0007086
14:05:15|0.0007086
14:05:16|0.0007086
14:05:16|0.0007086
14:05:18|0.0007086
14:05:18|0.0007086
14:05:19|0.0007086
14:05:21|0.00070932
14:05:22|0.00070932
14:05:22|0.00070932
14:05:23|0.00070932
14:05:24|0.00070932
14:05:27|0.00070932
14:05:28|0.00070932
14:05:29|0.00070932
14:05:31|0.00070932
14:05:32|0.00070932
14:05:32|0.00070932
14:05:34|0.00070932
14:05:36|0.00070932
14:05:36|0.00070932
14:05:37|0.00070932
14:05:38|0.00070932
14:05:40|0.00070932
14:05:40|0.00070932
14:05:42|0.00070932
14:05:43|0.00070932
14:05:43|0.00071075
14:05:45|0.00071075
14:05:45|0.00071075
14:05:47|0.00071075
14:05:47|0.00071075
14:05:49|0.00071075
14:05:49|0.00071075
14:05:51|0.00071075
14:05:52|0.00071084
14:05:53|0.00071084
14:05:53|0.00070918
14:05:54|0.00070918
14:05:56|0.00070918
14:05:56|0.00070918
14:05:57|0.00070918
14:05:58|0.00070918
14:06:00|0.00070918
14:06:01|0.00070918
14:06:02|0.00070918
14:06:02|0.00070918
14:06:03|0.00070918
14:06:05|0.00070918
14:06:05|0.00070918
14:06:06|0.00070918
14:06:09|0.00070918
14:06:09|0.00070918
14:06:11|0.00071084
14:06:12|0.00071084
14:06:13|0.00071084
14:06:14|0.00071084
14:06:15|0.00071084
14:06:16|0.00071084
14:06:17|0.00071084
14:06:18|0.00071084
14:06:19|0.0007105
14:06:20|0.0007105
14:06:21|0.0007105
14:06:22|0.0007105
14:06:23|0.0007105
14:06:25|0.0007105
14:06:25|0.0007105
14:06:27|0.0007105
14:06:28|0.0007105
14:06:30|0.00070864
14:06:31|0.00070863
14:06:33|0.00070863
14:06:33|0.00070863
14:06:35|0.00070805
14:06:36|0.00070805
14:06:36|0.00070805
14:06:37|0.00070805
14:06:39|0.00070805
14:06:40|0.00070805
14:06:41|0.00070805
14:06:42|0.00070805
14:06:43|0.00070832
14:06:44|0.00070832
14:06:45|0.00070832
14:06:46|0.00070832
14:06:47|0.00070832
14:06:47|0.00070832
14:06:49|0.00070832
14:06:50|0.00070832
14:06:51|0.00070832
14:06:52|0.00070832
14:06:53|0.00070832
14:06:54|0.00070832
14:06:55|0.00070832
14:06:56|0.00070832
14:06:57|0.00070832
14:06:58|0.00070832
14:06:59|0.00070832
14:07:00|0.00070832
14:07:01|0.00070832
14:07:02|0.00070832
14:07:03|0.00070832
14:07:04|0.00070832
14:07:05|0.00070832
14:07:06|0.00070832
14:07:07|0.00070832
14:07:08|0.00070832
14:07:09|0.00070832
14:07:09|0.00070832
14:07:10|0.00070832
14:07:12|0.00070832
14:07:13|0.00070832
14:07:14|0.00070832
14:07:14|0.00070832
14:07:16|0.00070832
14:07:17|0.00070832
14:07:18|0.00070832
14:07:19|0.00070832
14:07:20|0.00070832
14:07:21|0.00070832
14:07:22|0.00070832
14:07:22|0.00070832
14:07:23|0.00070832
14:07:25|0.00070832
14:07:26|0.00070832
14:07:26|0.00070832
14:07:29|0.00070832
14:07:31|0.00070832
14:07:32|0.00070832
14:07:33|0.00070832
14:07:35|0.00070832
14:07:36|0.00070832
14:07:37|0.00070832
14:07:39|0.00070832
14:07:40|0.00070832
14:07:40|0.00070832
14:07:41|0.00070832
14:07:42|0.00070832
14:07:43|0.00070832
14:07:45|0.00070832
14:07:46|0.00070832
14:07:47|0.00070832
14:07:47|0.00070832
14:07:48|0.00070832
14:07:49|0.00070832
14:07:50|0.00070832
14:07:52|0.00070832
14:07:53|0.00070832
14:07:54|0.00070832
14:07:55|0.00070832
14:07:56|0.00070832
14:07:57|0.00070832
14:07:58|0.00070832
14:07:58|0.00070832
14:08:00|0.00070832
14:08:01|0.00070832
14:08:02|0.00070832
14:08:02|0.00070832
14:08:04|0.00070832
14:08:05|0.00070832
14:08:06|0.00071159
14:08:07|0.0007123
14:08:08|0.0007123
14:08:09|0.0007123
14:08:10|0.0007123
14:08:11|0.00071176
14:08:12|0.00071176
14:08:13|0.00071176
14:08:14|0.00071176
14:08:14|0.00071176
14:08:16|0.00071292
14:08:17|0.00071341
14:08:18|0.00071341
14:08:19|0.00071397
14:08:19|0.00071397
14:08:21|0.00071397
14:08:22|0.00071397
14:08:23|0.00071397
14:08:24|0.00071397
14:08:24|0.00071397
14:08:26|0.00071397
14:08:26|0.00071339
14:08:27|0.00071339
14:08:30|0.00071339
14:08:31|0.00071339
14:08:33|0.00071339
14:08:34|0.00071339
14:08:36|0.00071277
14:08:37|0.00071136
14:08:38|0.00071136
14:08:39|0.00071136
14:08:40|0.00071136
14:08:42|0.00071136
14:08:42|0.00071136
14:08:43|0.00071136
14:08:44|0.00071136
14:08:45|0.00071281
14:08:46|0.00071281
14:08:47|0.00071281
14:08:49|0.00071281
14:08:50|0.00071281
14:08:51|0.00071281
14:08:52|0.00071281
14:08:53|0.00071281
14:08:54|0.00071281
14:08:55|0.00071281
14:08:57|0.00071281
14:08:59|0.00071281
14:08:59|0.00071281
14:09:01|0.00071281
14:09:02|0.00071281
14:09:04|0.00071281
14:09:04|0.00071281
14:09:05|0.00071281
14:09:06|0.00071281
14:09:07|0.00071281
14:09:08|0.00071281
14:09:10|0.00071281
14:09:11|0.00071281
14:09:11|0.0007135
14:09:12|0.0007135
14:09:13|0.0007135
14:09:15|0.0007135
14:09:16|0.0007135
14:09:16|0.0007135
14:09:18|0.0007135
14:09:18|0.00071397
14:09:19|0.0007143
14:09:21|0.0007143
14:09:21|0.0007143
14:09:22|0.0007143
14:09:23|0.00071467
14:09:24|0.00071467
14:09:26|0.0007142
14:09:26|0.0007142
14:09:27|0.0007142
14:09:29|0.0007142
14:09:31|0.0007142
14:09:32|0.0007142
14:09:34|0.0007142
14:09:35|0.0007142
14:09:36|0.0007142
14:09:38|0.0007142
14:09:38|0.0007142
14:09:40|0.0007142
14:09:40|0.0007142
14:09:41|0.0007142
14:09:43|0.0007142
14:09:44|0.0007142
14:09:45|0.000715
14:09:45|0.000715
14:09:47|0.000715
14:09:47|0.00071421
14:09:49|0.00071421
14:09:51|0.00071607
14:09:51|0.00071607
14:09:53|0.00071607
14:09:53|0.00071607
14:09:55|0.00071549
14:09:55|0.00071549
14:09:56|0.00071549
14:09:57|0.00071549
14:09:58|0.00071549
14:09:59|0.00071549
14:10:01|0.00071549
14:10:02|0.00071549
14:10:03|0.00071549
14:10:04|0.00071549
14:10:05|0.00071549
14:10:06|0.00071549
14:10:07|0.00071549
14:10:08|0.00071549
14:10:09|0.00071549
14:10:10|0.00071609
14:10:11|0.00071687
14:10:12|0.00071687
14:10:13|0.00071727
14:10:14|0.00071727
14:10:16|0.00071781
14:10:17|0.00071781
14:10:18|0.00071781
14:10:19|0.00071781
14:10:20|0.00071781
14:10:22|0.00071781
14:10:23|0.00071781
14:10:24|0.00071781
14:10:25|0.00071781
14:10:26|0.00071781
14:10:26|0.00071781
14:10:28|0.00071781
14:10:29|0.00071781
14:10:29|0.00071781
14:10:32|0.00071781
14:10:33|0.00071781
14:10:35|0.00071781
14:10:37|0.00071781
14:10:38|0.00071781
14:10:39|0.00071781
14:10:39|0.00071781
14:10:40|0.00071781
14:10:42|0.00071781
14:10:43|0.00071781
14:10:43|0.00071781
14:10:44|0.000718
14:10:45|0.000718
14:10:46|0.000718
14:10:47|0.000718
14:10:48|0.000718
14:10:50|0.000718
14:10:50|0.000718
14:10:52|0.000718
14:10:52|0.000718
14:10:53|0.00071819
14:10:54|0.00071819
14:10:55|0.00071819
14:10:57|0.00071819
14:10:58|0.00071819
14:10:59|0.00071819
14:10:59|0.00071819
14:11:00|0.00071819
14:11:01|0.00071819
14:11:03|0.00071819
14:11:03|0.00071819
14:11:05|0.00071819
14:11:06|0.00071819
14:11:07|0.00071819
14:11:08|0.00071819
14:11:08|0.00071819
14:11:09|0.00071819
14:11:10|0.00071819
14:11:12|0.00071819
14:11:12|0.00071819
14:11:14|0.00071819
14:11:15|0.00071819
14:11:15|0.00071819
14:11:16|0.00071819
14:11:18|0.00071819
14:11:18|0.00071819
14:11:19|0.00071819
14:11:21|0.00071819
14:11:21|0.00071819
14:11:22|0.00071819
14:11:23|0.00071716
14:11:25|0.00071716
14:11:25|0.00071716
14:11:26|0.00071716
14:11:27|0.00071716
14:11:28|0.00071716
14:11:30|0.00071676
14:11:30|0.00071676
14:11:33|0.00071676
14:11:33|0.00071676
14:11:34|0.00071676
14:11:36|0.00071676
14:11:38|0.00071676
14:11:39|0.00071676
14:11:39|0.00071676
14:11:42|0.00071676
14:11:43|0.00071676
14:11:44|0.00071676
14:11:45|0.00071676
14:11:47|0.00071676
14:11:48|0.00071676
14:11:48|0.00071676
14:11:50|0.00071676
14:11:50|0.00071676
14:11:51|0.00071676
14:11:52|0.00071676
14:11:53|0.00071676
14:11:54|0.00071676
14:11:56|0.00071676
14:11:57|0.00071676
14:11:59|0.00071676
14:11:59|0.00071676
14:12:01|0.00071676
14:12:02|0.00071676
14:12:03|0.00071676
14:12:04|0.00071676
14:12:05|0.00071676
14:12:07|0.00071676
14:12:07|0.00071676
14:12:08|0.00071676
14:12:11|0.00071676
14:12:11|0.00071676
14:12:12|0.00071619
14:12:13|0.00071489
14:12:15|0.00071618
14:12:16|0.00071426
14:12:17|0.00071426
14:12:18|0.00071591
14:12:19|0.00071591
14:12:20|0.00071591
14:12:21|0.00071591
14:12:22|0.00071591
14:12:23|0.00071591
14:12:24|0.00071591
14:12:25|0.00071591
14:12:26|0.00071591
14:12:27|0.00071591
14:12:28|0.00071591
14:12:29|0.00071565
14:12:30|0.00071565
14:12:31|0.00071676
14:12:32|0.00071676
14:12:34|0.00071676
14:12:36|0.00071631
14:12:37|0.00071631
14:12:37|0.00071631
14:12:39|0.00071631
14:12:40|0.00071631
14:12:41|0.00071631
14:12:42|0.00071631
14:12:43|0.00071631
14:12:44|0.00071631
14:12:45|0.00071631
14:12:46|0.00071631
14:12:47|0.00071631
14:12:48|0.00071631
14:12:49|0.00071631
14:12:50|0.00071631
14:12:52|0.00071631
14:12:53|0.00071631
14:12:54|0.00071631
14:12:55|0.00071631
14:12:56|0.00071631
14:12:57|0.00071631
14:12:58|0.00071631
14:12:59|0.00071631
14:13:00|0.00071631
14:13:02|0.00071631
14:13:04|0.00071631
14:13:04|0.00071631
14:13:05|0.00071631
14:13:07|0.00071631
14:13:07|0.00071631
14:13:08|0.00071631
14:13:10|0.00071631
14:13:10|0.00071631
14:13:12|0.00071631
14:13:12|0.00071631
14:13:14|0.00071631
14:13:14|0.00071631
14:13:15|0.00071631
14:13:17|0.00071631
14:13:18|0.00071562
14:13:18|0.00071562
14:13:20|0.00071562
14:13:21|0.00071562
14:13:21|0.00071562
14:13:22|0.00071562
14:13:23|0.00071562
14:13:24|0.00071397
14:13:26|0.00071397
14:13:26|0.0007132
14:13:27|0.0007132
14:13:29|0.0007132
14:13:29|0.0007132
14:13:31|0.0007132
14:13:32|0.0007132
14:13:34|0.0007132
14:13:36|0.0007132
14:13:36|0.0007132
14:13:37|0.0007132
14:13:39|0.0007132
14:13:40|0.0007132
14:13:42|0.0007132
14:13:42|0.0007126
14:13:43|0.0007126
14:13:45|0.0007126
14:13:46|0.0007126
14:13:47|0.0007126
14:13:48|0.0007126
14:13:49|0.0007126
14:13:50|0.0007126
14:13:51|0.0007126
14:13:52|0.0007126
14:13:53|0.0007126
14:13:54|0.0007126
14:13:55|0.0007126
14:13:56|0.0007126
14:13:57|0.0007126
14:13:58|0.0007126
14:13:59|0.0007126
14:14:00|0.0007126
14:14:01|0.0007126
14:14:02|0.0007126
14:14:04|0.0007126
14:14:04|0.0007126
14:14:05|0.0007126
14:14:06|0.0007126
14:14:07|0.00071226
14:14:08|0.00071225
14:14:09|0.00071225
14:14:10|0.00071225
14:14:11|0.00071215
14:14:12|0.00071215
14:14:13|0.00071215
14:14:14|0.00071215
14:14:15|0.0007139
14:14:16|0.0007139
14:14:17|0.0007139
14:14:18|0.0007139
14:14:19|0.00071591
14:14:20|0.00071308
14:14:21|0.00071308
14:14:22|0.00071308
14:14:23|0.00071308
14:14:24|0.00071308
14:14:25|0.00071308
14:14:26|0.00071505
14:14:27|0.00071652
14:14:28|0.00071652
14:14:29|0.00071781
14:14:30|0.00071781
14:14:31|0.00071781
14:14:32|0.00071781
14:14:33|0.00071781
14:14:34|0.00071781
14:14:35|0.00071781
14:14:37|0.00071781
14:14:39|0.00071781
14:14:41|0.00071781
14:14:42|0.00071781
14:14:42|0.00071781
14:14:45|0.00071781
14:14:46|0.00071781
14:14:47|0.00071781
14:14:48|0.00071781
14:14:49|0.00071819
14:14:50|0.00071819
14:14:51|0.00071819
14:14:52|0.00071819
14:14:53|0.00071785
14:14:54|0.00071785
14:14:55|0.00071785
14:14:56|0.00071785
14:14:57|0.00071785
14:14:59|0.00071785
14:15:00|0.00071785
14:15:02|0.00071785
14:15:03|0.00071785
14:15:04|0.00071889
14:15:04|0.0007195
14:15:06|0.0007195
14:15:06|0.0007195
14:15:07|0.0007195
14:15:09|0.0007195
14:15:10|0.0007195
14:15:10|0.0007195
14:15:12|0.0007195
14:15:13|0.0007195
14:15:13|0.0007195
14:15:14|0.0007195
14:15:16|0.0007195
14:15:16|0.0007195
14:15:17|0.0007195
14:15:19|0.0007195
14:15:20|0.0007195
14:15:21|0.0007195
14:15:22|0.0007195
14:15:23|0.0007195
14:15:23|0.0007195
14:15:25|0.0007195
14:15:26|0.0007195
14:15:27|0.0007195
14:15:28|0.00072
14:15:28|0.00072
14:15:29|0.00072
14:15:30|0.00072
14:15:31|0.00072
14:15:32|0.00072
14:15:33|0.00072
14:15:34|0.0007195
14:15:37|0.0007195
14:15:38|0.0007204
14:15:40|0.0007204
14:15:40|0.0007204
14:15:42|0.0007204
14:15:43|0.0007204
14:15:44|0.0007204
14:15:45|0.0007204
14:15:46|0.0007204
14:15:47|0.0007204
14:15:48|0.0007204
14:15:49|0.0007204
14:15:50|0.0007204
14:15:50|0.0007204
14:15:52|0.0007204
14:15:53|0.0007204
14:15:54|0.0007204
14:15:56|0.0007204
14:15:56|0.0007204
14:15:58|0.0007204
14:15:58|0.0007204
14:16:01|0.0007204
14:16:01|0.0007204
14:16:02|0.0007204
14:16:03|0.0007204
14:16:04|0.00072041
14:16:05|0.00072012
14:16:06|0.00072012
14:16:07|0.00071986
14:16:08|0.00071986
14:16:09|0.00071986
14:16:10|0.00071986
14:16:12|0.00071986
14:16:14|0.00071986
14:16:14|0.00071874
14:16:16|0.00071874
14:16:17|0.00072008
14:16:17|0.00072008
14:16:18|0.00072008
14:16:20|0.00072008
14:16:21|0.00072008
14:16:22|0.00072008
14:16:24|0.00072008
14:16:24|0.00071838
14:16:26|0.00071838
14:16:27|0.00071838
14:16:27|0.00071838
14:16:28|0.00071838
14:16:29|0.00071838
14:16:30|0.00071838
14:16:31|0.00071838
14:16:32|0.00071838
14:16:33|0.00071838
14:16:34|0.00071838
14:16:35|0.00071838
14:16:38|0.00071838
14:16:38|0.00071838
14:16:40|0.00071838
14:16:41|0.00071838
14:16:43|0.00071838
14:16:43|0.00071838
14:16:45|0.00071838
14:16:47|0.00071838
14:16:48|0.00071917
14:16:49|0.00071917
14:16:50|0.00071917
14:16:51|0.00071917
14:16:51|0.00071917
14:16:52|0.00071917
14:16:53|0.00071917
14:16:54|0.00071917
14:16:56|0.00071917
14:16:56|0.00071917
14:16:57|0.00071917
14:16:59|0.00071917
14:17:00|0.00071917
14:17:01|0.00071917
14:17:02|0.00072092
14:17:03|0.00072213
14:17:04|0.00072322
14:17:05|0.00072125
14:17:06|0.00072323
14:17:07|0.00072347
14:17:08|0.00072347
14:17:09|0.00072347
14:17:11|0.00072347
14:17:12|0.00072365
14:17:12|0.00072366
14:17:13|0.00072366
14:17:14|0.00072366
14:17:15|0.00072397
14:17:16|0.00072397
14:17:17|0.00072417
14:17:18|0.00072417
14:17:19|0.00072397
14:17:20|0.00072397
14:17:21|0.00072397
14:17:22|0.00072397
14:17:23|0.00072397
14:17:24|0.00072474
14:17:26|0.00072549
14:17:26|0.00072549
14:17:27|0.00072549
14:17:28|0.00072549
14:17:29|0.00072549
14:17:30|0.00072549
14:17:31|0.00072564
14:17:33|0.00072564
14:17:34|0.00072564
14:17:35|0.000726
14:17:36|0.000726
14:17:37|0.000726
14:17:39|0.000726
14:17:41|0.0007261
14:17:42|0.00072624
14:17:43|0.00072474
14:17:45|0.00072474
14:17:45|0.00072474
14:17:47|0.00072185
14:17:47|0.00072185
14:17:49|0.00072185
14:17:50|0.00072185
14:17:51|0.00072185
14:17:52|0.00072185
14:17:53|0.00072185
14:17:54|0.00072185
14:17:55|0.00072185
14:17:56|0.00072185
14:17:57|0.00072517
14:17:58|0.00072517
14:17:59|0.00072515
14:18:00|0.00072515
14:18:01|0.00072517
14:18:02|0.00072517
14:18:03|0.00072517
14:18:04|0.00072517
14:18:05|0.00072517
14:18:06|0.00072517
14:18:07|0.00072517
14:18:08|0.00072517
14:18:10|0.00072667
14:18:11|0.00072667
14:18:12|0.00072667
14:18:12|0.00072523
14:18:14|0.00072523
14:18:15|0.00072523
14:18:16|0.00072523
14:18:16|0.00072523
14:18:19|0.00072523
14:18:20|0.00072523
14:18:21|0.00072523
14:18:21|0.00072523
14:18:24|0.00072523
14:18:24|0.00072523
14:18:25|0.00072523
14:18:26|0.00072523
14:18:27|0.00072523
14:18:29|0.00072523
14:18:29|0.00072523
14:18:30|0.00072523
14:18:31|0.00072523
14:18:32|0.00072523
14:18:33|0.00072523
14:18:34|0.00072295
14:18:35|0.00072295
14:18:36|0.00072295
14:18:37|0.00072295
14:18:39|0.00072295
14:18:41|0.00072523
14:18:42|0.00072523
14:18:43|0.00072523
14:18:44|0.00072523
14:18:44|0.00072523
14:18:45|0.00072523
14:18:47|0.00072523
14:18:49|0.00072523
14:18:49|0.00072523
14:18:51|0.00072523
14:18:51|0.00072523
14:18:53|0.00072523
14:18:54|0.00072523
14:18:55|0.00072523
14:18:55|0.00072523
14:18:57|0.00072523
14:18:58|0.00072523
14:18:58|0.00072523
14:19:00|0.00072523
14:19:01|0.00072497
14:19:02|0.00072497
14:19:04|0.00072488
14:19:04|0.00072488
14:19:05|0.00072488
14:19:06|0.00072488
14:19:08|0.00072523
14:19:09|0.00072523
14:19:10|0.00072523
14:19:11|0.00072523
14:19:12|0.00072404
14:19:13|0.00072404
14:19:14|0.00072607
14:19:15|0.00072607
14:19:16|0.00072607
14:19:17|0.00072607
14:19:18|0.00072607
14:19:19|0.00072338
14:19:20|0.00072605
14:19:21|0.00072605
14:19:22|0.00072605
14:19:23|0.00072605
14:19:24|0.00072605
14:19:25|0.00072605
14:19:26|0.00072605
14:19:27|0.00072605
14:19:28|0.00072605
14:19:29|0.00072605
14:19:30|0.0007246
14:19:31|0.0007246
14:19:32|0.0007246
14:19:33|0.0007246
14:19:34|0.0007246
14:19:35|0.0007246
14:19:36|0.0007246
14:19:37|0.0007246
14:19:38|0.00072397
14:19:39|0.00072397
14:19:40|0.00072397
14:19:42|0.00072397
14:19:43|0.00072523
14:19:45|0.00072523
14:19:47|0.00072523
14:19:47|0.00072523
14:19:48|0.00072523
14:19:49|0.00072523
14:19:50|0.00072523
14:19:52|0.00072523
14:19:52|0.00072523
14:19:53|0.00072523
14:19:55|0.00072523
14:19:56|0.00072523
14:19:57|0.00072523
14:19:58|0.00072523
14:19:59|0.00072307
14:20:00|0.00072307
14:20:01|0.00072307
14:20:02|0.00072307
14:20:03|0.00072307
14:20:05|0.00072307
14:20:06|0.00072307
14:20:06|0.00072307
14:20:08|0.00072307
14:20:09|0.0007236
14:20:10|0.0007236
14:20:11|0.0007236
14:20:12|0.0007236
14:20:13|0.0007236
14:20:14|0.0007236
14:20:14|0.0007236
14:20:16|0.00072507
14:20:17|0.00072507
14:20:18|0.00072507
14:20:18|0.00072507
14:20:20|0.00072507
14:20:21|0.00072507
14:20:21|0.00072507
14:20:23|0.00072507
14:20:24|0.00072507
14:20:24|0.000723
14:20:26|0.000723
14:20:26|0.000723
14:20:28|0.000723
14:20:29|0.000723
14:20:30|0.000723
14:20:31|0.000723
14:20:32|0.000723
14:20:33|0.000723
14:20:34|0.00072177
14:20:35|0.00072165
14:20:35|0.00072165
14:20:36|0.00072144
14:20:38|0.00072329
14:20:38|0.00072329
14:20:40|0.00072329
14:20:42|0.00072329
14:20:44|0.00072023
14:20:44|0.00072023
14:20:45|0.00071911
14:20:46|0.00071809
14:20:48|0.00071781
14:20:49|0.00071778
14:20:50|0.00071661
14:20:50|0.00071661
14:20:51|0.00071661
14:20:53|0.00071661
14:20:53|0.00071661
14:20:55|0.00071661
14:20:55|0.00071661
14:20:57|0.00071661
14:20:58|0.00071661
14:20:59|0.00071661
14:20:59|0.00071661
14:21:00|0.00071585
14:21:01|0.00071398
14:21:03|0.00071398
14:21:04|0.00071398
14:21:04|0.00071398
14:21:06|0.00071398
14:21:07|0.00071398
14:21:08|0.00071398
14:21:10|0.00071397
14:21:11|0.0007132
14:21:11|0.00071289
14:21:13|0.00071289
14:21:14|0.00071289
14:21:14|0.00071289
14:21:15|0.00071289
14:21:17|0.00071289
14:21:18|0.00071289
14:21:18|0.00071289
14:21:19|0.00071289
14:21:20|0.00071289
14:21:21|0.00071289
14:21:22|0.00071289
14:21:24|0.00071289
14:21:25|0.00071289
14:21:25|0.00071289
14:21:28|0.00071289
14:21:28|0.00071661
14:21:29|0.00071559
14:21:30|0.00071559
14:21:31|0.00071559
14:21:32|0.00071559
14:21:33|0.00071559
14:21:34|0.00071559
14:21:35|0.00071559
14:21:36|0.00071559
14:21:37|0.00071559
14:21:38|0.00071559
14:21:39|0.00071559
14:21:40|0.00071559
14:21:42|0.00071559
14:21:44|0.00071559
14:21:45|0.00071559
14:21:46|0.00071559
14:21:48|0.00071559
14:21:49|0.00071559
14:21:50|0.00071559
14:21:51|0.00071559
14:21:52|0.00071559
14:21:53|0.00071559
14:21:54|0.00071559
14:21:55|0.00071559
14:21:56|0.00071559
14:21:57|0.00071559
14:21:59|0.00071559
14:21:59|0.00071559
14:22:00|0.00071559
14:22:02|0.00071559
14:22:02|0.00071559
14:22:04|0.00071559
14:22:04|0.00071559
14:22:05|0.00071559
14:22:06|0.00071559
14:22:08|0.00071559
14:22:09|0.00071559
14:22:09|0.00071559
14:22:11|0.00071559
14:22:11|0.00071559
14:22:13|0.00071572
14:22:14|0.00071572
14:22:15|0.00071572
14:22:16|0.00071572
14:22:17|0.00071572
14:22:18|0.00071572
14:22:20|0.00071572
14:22:21|0.00071572
14:22:22|0.00071572
14:22:23|0.00071572
14:22:24|0.00071572
14:22:25|0.00071572
14:22:26|0.00071531
14:22:27|0.00071427
14:22:28|0.00071427
14:22:29|0.00071427
14:22:30|0.00071427
14:22:31|0.00071427
14:22:32|0.00071427
14:22:34|0.00071427
14:22:34|0.00071526
14:22:35|0.00071526
14:22:36|0.00071526
14:22:37|0.00071526
14:22:39|0.00071526
14:22:39|0.00071526
14:22:42|0.00071526
14:22:43|0.00071526
14:22:45|0.00071526
14:22:46|0.00071153
14:22:47|0.00071153
14:22:49|0.00071153
14:22:50|0.00071153
14:22:51|0.00071153
14:22:53|0.00071153
14:22:54|0.00071153
14:22:55|0.00071153
14:22:56|0.00071153
14:22:57|0.00071153
14:22:57|0.00071153
14:23:00|0.00071153
14:23:01|0.00071153
14:23:03|0.00071153
14:23:03|0.00071153
14:23:04|0.00071153
14:23:05|0.00071153
14:23:07|0.00071153
14:23:07|0.00071153
14:23:08|0.00071153
14:23:09|0.00071153
14:23:10|0.00071161
14:23:11|0.00071161
14:23:12|0.00071072
14:23:13|0.00071019
14:23:14|0.00070994
14:23:15|0.00070971
14:23:16|0.00070971
14:23:17|0.00070971
14:23:18|0.00070971
14:23:19|0.00070971
14:23:20|0.00070971
14:23:21|0.00070971
14:23:23|0.00071063
14:23:23|0.00071063
14:23:24|0.00071063
14:23:26|0.00071063
14:23:26|0.00071063
14:23:27|0.00071063
14:23:28|0.00071063
14:23:29|0.00071063
14:23:31|0.00071063
14:23:31|0.00071063
14:23:32|0.00071224
14:23:33|0.00071224
14:23:34|0.00071288
14:23:36|0.00071288
14:23:36|0.00071154
14:23:37|0.00071154
14:23:38|0.00071154
14:23:39|0.00071154
14:23:41|0.00071397
14:23:42|0.00071397
14:23:43|0.0007143
14:23:45|0.0007143
14:23:45|0.00071397
14:23:46|0.00071397
14:23:47|0.00071397
14:23:49|0.00071467
14:23:50|0.00071467
14:23:51|0.00071467
14:23:52|0.0007166
14:23:53|0.00071582
14:23:54|0.00071653
14:23:55|0.00071671
14:23:56|0.00071727
14:23:57|0.00071759
14:23:58|0.00071759
14:23:59|0.00071819
14:24:00|0.00071819
14:24:01|0.00071819
14:24:02|0.00071819
14:24:04|0.00071819
14:24:04|0.00071819
14:24:06|0.00071819
14:24:07|0.00071819
14:24:08|0.00071819
14:24:09|0.00071819
14:24:10|0.00071819
14:24:12|0.00071595
14:24:13|0.00071426
14:24:14|0.00071426
14:24:15|0.00071426
14:24:16|0.00071426
14:24:16|0.00071426
14:24:18|0.00071426
14:24:18|0.00071397
14:24:19|0.00071397
14:24:21|0.00071397
14:24:22|0.00071397
14:24:22|0.00071397
14:24:23|0.00071397
14:24:24|0.00071397
14:24:26|0.00071397
14:24:26|0.00071781
14:24:28|0.00071781
14:24:28|0.00071819
14:24:29|0.00071819
14:24:30|0.00071889
14:24:31|0.00071889
14:24:32|0.0007195
14:24:33|0.00072025
14:24:35|0.00072025
14:24:35|0.00072025
14:24:36|0.00072025
14:24:37|0.00072025
14:24:39|0.00072025
14:24:39|0.00072025
14:24:40|0.00072025
14:24:41|0.00072025
14:24:42|0.00072025
14:24:43|0.00072025
14:24:46|0.00072025
14:24:47|0.00072025
14:24:48|0.00072025
14:24:49|0.00072025
14:24:50|0.00072025
14:24:51|0.00072025
14:24:52|0.00072025
14:24:53|0.00072025
14:24:54|0.00072025
14:24:56|0.00072025
14:24:57|0.00072026
14:24:57|0.00072026
14:24:59|0.00072026
14:25:00|0.00071781
14:25:01|0.00071781
14:25:02|0.00071781
14:25:03|0.00071781
14:25:04|0.00071802
14:25:05|0.00071802
14:25:06|0.00071942
14:25:07|0.00071942
14:25:08|0.00071942
14:25:08|0.00071942
14:25:10|0.00071942
14:25:10|0.00071869
14:25:12|0.00071869
14:25:13|0.00071869
14:25:14|0.00071869
14:25:15|0.00071869
14:25:16|0.00071869
14:25:17|0.00071869
14:25:18|0.00071869
14:25:19|0.00071869
14:25:20|0.00071869
14:25:21|0.00072048
14:25:22|0.00072048
14:25:23|0.00072048
14:25:23|0.00072048
14:25:25|0.00072048
14:25:26|0.00072048
14:25:26|0.00072048
14:25:28|0.00072048
14:25:29|0.00072091
14:25:30|0.00072091
14:25:32|0.00072091
14:25:32|0.00072091
14:25:33|0.00072186
14:25:35|0.00072165
14:25:36|0.00072165
14:25:37|0.00072323
14:25:37|0.00072323
14:25:38|0.00072193
14:25:40|0.00072193
14:25:40|0.00072193
14:25:41|0.00072193
14:25:42|0.00072193
14:25:43|0.00072193
14:25:44|0.00072165
14:25:47|0.00072165
14:25:49|0.00072165
14:25:50|0.00072387
14:25:51|0.00072387
14:25:53|0.00072387
14:25:54|0.00072387
14:25:56|0.00072387
14:25:56|0.00072387
14:25:57|0.00072387
14:25:58|0.00072186
14:26:00|0.00072182
14:26:00|0.00072182
14:26:01|0.00072182
14:26:02|0.00072182
14:26:04|0.00072182
14:26:05|0.00072182
14:26:06|0.00072182
14:26:08|0.00072182
14:26:09|0.00072182
14:26:10|0.00072182
14:26:11|0.00072182
14:26:12|0.00072182
14:26:13|0.00072182
14:26:14|0.00072182
14:26:15|0.00072182
14:26:16|0.00072182
14:26:17|0.00072182
14:26:18|0.00072182
14:26:19|0.00072182
14:26:20|0.00072182
14:26:21|0.00072182
14:26:21|0.00072182
14:26:22|0.00072417
14:26:24|0.00072417
14:26:26|0.00072417
14:26:27|0.00072417
14:26:28|0.00072417
14:26:28|0.00072417
14:26:29|0.00072417
14:26:31|0.000724
14:26:31|0.000724
14:26:32|0.00072607
14:26:33|0.00072598
14:26:34|0.00072598
14:26:36|0.00072598
14:26:37|0.00072598
14:26:37|0.00072607
14:26:38|0.00072703
14:26:39|0.00072703
14:26:40|0.00072703
14:26:41|0.00072705
14:26:43|0.00072705
14:26:44|0.00072705
14:26:44|0.00072705
14:26:46|0.00072705
14:26:48|0.00072705
14:26:50|0.00072713
14:26:50|0.00072713
14:26:52|0.00072713
14:26:54|0.00072771
14:26:56|0.00072771
14:26:57|0.00072771
14:26:57|0.00072771
14:26:59|0.00072771
14:27:00|0.00072771
14:27:01|0.00072795
14:27:02|0.00072736
14:27:03|0.000728
14:27:04|0.000728
14:27:05|0.00072771
14:27:06|0.00072771
14:27:07|0.00072771
14:27:08|0.00072771
14:27:09|0.00072771
14:27:11|0.00072771
14:27:11|0.00072855
14:27:13|0.00072855
14:27:15|0.00072855
14:27:15|0.00072855
14:27:16|0.00072736
14:27:17|0.00072649
14:27:18|0.00072649
14:27:19|0.00072649
14:27:20|0.00072649
14:27:21|0.000725
14:27:22|0.000725
14:27:23|0.00072501
14:27:24|0.00072501
14:27:25|0.00072602
14:27:26|0.00072602
14:27:27|0.00072602
14:27:28|0.00072602
14:27:29|0.00072602
14:27:31|0.00072602
14:27:32|0.00072602
14:27:33|0.00072602
14:27:34|0.00072602
14:27:35|0.00072602
14:27:36|0.00072602
14:27:37|0.00072602
14:27:38|0.00072602
14:27:39|0.00072602
14:27:40|0.00072602
14:27:41|0.00072602
14:27:42|0.00072602
14:27:43|0.00072602
14:27:44|0.00072606
14:27:45|0.00072606
14:27:46|0.00072606
14:27:47|0.00072606
14:27:48|0.00072757
14:27:50|0.00072757
14:27:52|0.00072757
14:27:53|0.00072757
14:27:54|0.00072757
14:27:54|0.00072757
14:27:56|0.00072757
14:27:57|0.00072757
14:27:57|0.00072757
14:27:59|0.00072757
14:28:00|0.00072757
14:28:01|0.00072757
14:28:02|0.000725
14:28:02|0.000725
14:28:03|0.00072417
14:28:04|0.00072228
14:28:05|0.00072269
14:28:06|0.00072269
14:28:08|0.00072269
14:28:09|0.00072269
14:28:10|0.00072269
14:28:10|0.00072269
14:28:12|0.00072269
14:28:13|0.00072269
14:28:13|0.00072486
14:28:14|0.00072486
14:28:16|0.00072486
14:28:17|0.00072486
14:28:17|0.00072486
14:28:19|0.00072486
14:28:20|0.00072486
14:28:20|0.00072486
14:28:21|0.00072486
14:28:22|0.00072486
14:28:24|0.00072486
14:28:24|0.00072486
14:28:25|0.00072486
14:28:26|0.00072486
14:28:28|0.00072486
14:28:28|0.00072486
14:28:29|0.00072486
14:28:30|0.00072486
14:28:31|0.00072486
14:28:32|0.00072486
14:28:34|0.00072486
14:28:34|0.00072486
14:28:36|0.00072486
14:28:36|0.00072486
14:28:37|0.00072764
14:28:38|0.00072764
14:28:40|0.00072764
14:28:40|0.00072764
14:28:42|0.00072764
14:28:43|0.00072764
14:28:43|0.00072764
14:28:44|0.00072764
14:28:45|0.00072764
14:28:46|0.00072764
14:28:47|0.00072764
14:28:50|0.00072764
14:28:51|0.00072764
14:28:53|0.00072764
14:28:55|0.00072764
14:28:56|0.00072764
14:28:57|0.00072764
14:28:59|0.00072764
14:28:59|0.00072764
14:29:01|0.00072764
14:29:02|0.00072764
14:29:03|0.00072764
14:29:04|0.00072764
14:29:05|0.00072764
14:29:06|0.00072764
14:29:07|0.00072764
14:29:08|0.00072764
14:29:09|0.00072658
14:29:10|0.00072658
14:29:11|0.00072658
14:29:13|0.00072658
14:29:14|0.00072658
14:29:15|0.00072658
14:29:16|0.00072658
14:29:16|0.00072658
14:29:18|0.00072658
14:29:20|0.00072658
14:29:20|0.0007281
14:29:22|0.0007281
14:29:23|0.0007281
14:29:23|0.0007281
14:29:25|0.0007281
14:29:26|0.0007281
14:29:27|0.00072855
14:29:28|0.00072899
14:29:29|0.00072899
14:29:29|0.00072899
14:29:31|0.00072899
14:29:31|0.00072899
14:29:33|0.00072899
14:29:33|0.00072899
14:29:34|0.00072899
14:29:36|0.00072926
14:29:37|0.00072831
14:29:37|0.00072831
14:29:38|0.00072831
14:29:39|0.00072831
14:29:40|0.00072831
14:29:41|0.00072831
14:29:43|0.00072831
14:29:43|0.00072831
14:29:44|0.00072933
14:29:45|0.00073
14:29:46|0.0007315
14:29:47|0.00073199
14:29:48|0.00073199
14:29:50|0.00073199
14:29:52|0.00073199
14:29:52|0.00073199
14:29:54|0.00073199
14:29:54|0.00073199
14:29:57|0.00073199
14:29:57|0.00073199
14:29:59|0.00073199
14:29:59|0.00073199
14:30:01|0.00073183
14:30:02|0.00073163
14:30:03|0.00073163
14:30:04|0.00073163
14:30:06|0.00073163
14:30:06|0.00073008
14:30:07|0.00073008
14:30:08|0.00073219
14:30:09|0.00073219
14:30:10|0.00073219
14:30:11|0.00073219
14:30:12|0.00073085
14:30:13|0.00073085
14:30:14|0.00073242
14:30:15|0.00073314
14:30:16|0.00073317
14:30:17|0.00073317
14:30:19|0.00073385
14:30:19|0.00073385
14:30:20|0.00073385
14:30:21|0.00073385
14:30:22|0.00073385
14:30:23|0.00073385
14:30:24|0.00073385
14:30:25|0.00073317
14:30:26|0.0007296
14:30:27|0.0007296
14:30:28|0.00073398
14:30:29|0.00073398
14:30:31|0.00073398
14:30:32|0.00073145
14:30:33|0.00073145
14:30:34|0.00073145
14:30:35|0.00073145
14:30:36|0.00073145
14:30:37|0.00073145
14:30:38|0.00073145
14:30:40|0.00073145
14:30:40|0.00073145
14:30:41|0.00073145
14:30:42|0.00073145
14:30:43|0.00073145
14:30:44|0.00073145
14:30:45|0.00073145
14:30:46|0.00073145
14:30:47|0.00073145
14:30:48|0.00073145
14:30:49|0.00073145
14:30:51|0.00073145
14:30:53|0.00073217
14:30:54|0.00073217
14:30:56|0.00073217
14:30:58|0.00073217
14:30:59|0.00073217
14:31:01|0.00073217
14:31:02|0.00073217
14:31:04|0.00073496
14:31:05|0.00073529
14:31:06|0.00073533
14:31:07|0.00073533
14:31:08|0.00073533
14:31:09|0.00073572
14:31:10|0.00073572
14:31:10|0.00073602
14:31:12|0.00073602
14:31:12|0.00073602
14:31:14|0.00073701
14:31:15|0.00073839
14:31:15|0.00073757
14:31:16|0.00073757
14:31:17|0.00073757
14:31:18|0.00073757
14:31:19|0.00073757
14:31:21|0.00073757
14:31:23|0.00073757
14:31:23|0.0007387
14:31:24|0.0007387
14:31:25|0.0007375
14:31:26|0.0007375
14:31:27|0.0007375
14:31:28|0.0007375
14:31:29|0.0007375
14:31:31|0.0007375
14:31:32|0.0007375
14:31:33|0.0007375
14:31:34|0.00073903
14:31:35|0.00073903
14:31:36|0.00073903
14:31:37|0.00073903
14:31:38|0.00073903
14:31:39|0.00073903
14:31:40|0.00073903
14:31:41|0.00073903
14:31:42|0.00073903
14:31:43|0.00073755
14:31:44|0.00073755
14:31:45|0.00073755
14:31:46|0.00073755
14:31:47|0.00073999
14:31:48|0.00073999
14:31:49|0.00073999
14:31:50|0.00073999
14:31:51|0.00073999
14:31:53|0.00074025
14:31:55|0.00074041
14:31:56|0.00074041
14:31:58|0.00074055
14:31:59|0.00074085
14:32:00|0.00074085
14:32:01|0.00074085
14:32:02|0.00074085
14:32:03|0.0007409
14:32:04|0.00074
14:32:05|0.0007387
14:32:06|0.0007387
14:32:07|0.00073801
14:32:08|0.00074079
14:32:09|0.00074079
14:32:10|0.00074079
14:32:11|0.00074079
14:32:12|0.00074079
14:32:13|0.00074079
14:32:14|0.00074079
14:32:15|0.00074079
14:32:16|0.00074079
14:32:17|0.00074079
14:32:18|0.00074079
14:32:19|0.00074079
14:32:20|0.00073999
14:32:21|0.00073999
14:32:22|0.00073999
14:32:23|0.00073921
14:32:24|0.00073921
14:32:26|0.00073921
14:32:27|0.00073921
14:32:28|0.00073921
14:32:29|0.00073921
14:32:30|0.00073921
14:32:30|0.00073999
14:32:32|0.00074108
14:32:33|0.00074108
14:32:34|0.00074108
14:32:35|0.00074108
14:32:36|0.00074108
14:32:38|0.00074108
14:32:39|0.00074108
14:32:39|0.0007414
14:32:40|0.00074145
14:32:41|0.00074108
14:32:42|0.00074108
14:32:43|0.00074108
14:32:44|0.0007411
14:32:45|0.0007411
14:32:46|0.00074143
14:32:47|0.00074143
14:32:48|0.00074143
14:32:49|0.00074143
14:32:50|0.00074163
14:32:51|0.00074163
14:32:54|0.00074163
14:32:55|0.00074163
14:32:57|0.00073999
14:32:58|0.00073999
14:33:00|0.00073999
14:33:01|0.00073999
14:33:03|0.00073921
14:33:04|0.00073813
14:33:06|0.00073813
14:33:07|0.00073813
14:33:08|0.00073813
14:33:09|0.00073703
14:33:10|0.00073667
14:33:11|0.0007378
14:33:12|0.0007378
14:33:13|0.0007378
14:33:14|0.00073497
14:33:15|0.00073497
14:33:17|0.00073657
14:33:18|0.00073657
14:33:19|0.00073657
14:33:20|0.00073657
14:33:20|0.00074047
14:33:22|0.00074047
14:33:23|0.00074047
14:33:24|0.00074046
14:33:25|0.00074085
14:33:26|0.00074085
14:33:27|0.00074085
14:33:28|0.00074049
14:33:29|0.00074049
14:33:30|0.00074049
14:33:31|0.00074049
14:33:32|0.00074049
14:33:33|0.00074052
14:33:35|0.00074052
14:33:37|0.0007401
14:33:37|0.00073991
14:33:38|0.00073991
14:33:39|0.00073991
14:33:40|0.00074131
14:33:42|0.00074131
14:33:42|0.00074131
14:33:43|0.00074131
14:33:44|0.00074131
14:33:45|0.00074131
14:33:46|0.00074131
14:33:47|0.00074131
14:33:49|0.00074131
14:33:49|0.00074131
14:33:50|0.00073983
14:33:51|0.00074013
14:33:52|0.00074013
14:33:54|0.00074013
14:33:56|0.00074013
14:33:58|0.00074013
14:33:59|0.00074013
14:34:00|0.00074013
14:34:01|0.00074242
14:34:03|0.00074242
14:34:03|0.00074242
14:34:04|0.00074242
14:34:05|0.00074184
14:34:06|0.00074184
14:34:07|0.00074184
14:34:08|0.00074184
14:34:09|0.00074184
14:34:10|0.00074184
14:34:11|0.00074184
14:34:12|0.00074184
14:34:14|0.00074184
14:34:14|0.00074184
14:34:15|0.00074184
14:34:16|0.00074184
14:34:17|0.00074184
14:34:19|0.00074184
14:34:19|0.00074184
14:34:20|0.00074056
14:34:21|0.00074056
14:34:22|0.00074056
14:34:23|0.00074056
14:34:24|0.00073855
14:34:25|0.00073855
14:34:27|0.00073855
14:34:27|0.00073855
14:34:28|0.00073855
14:34:29|0.00073855
14:34:30|0.00073855
14:34:32|0.00073855
14:34:32|0.00073855
14:34:33|0.00073701
14:34:34|0.00073701
14:34:35|0.00073811
14:34:36|0.00073811
14:34:37|0.00073782
14:34:38|0.0007372
14:34:39|0.0007372
14:34:40|0.00073722
14:34:41|0.00073722
14:34:42|0.00073722
14:34:43|0.00073722
14:34:44|0.00073722
14:34:45|0.00073722
14:34:46|0.00073722
14:34:47|0.00073722
14:34:48|0.00073722
14:34:49|0.00073722
14:34:50|0.00073722
14:34:51|0.00073722
14:34:53|0.00073722
14:34:53|0.00073722
14:34:55|0.00073938
14:34:56|0.00073938
14:34:58|0.00073938
14:35:00|0.00073938
14:35:00|0.00073855
14:35:01|0.00073755
14:35:03|0.00073755
14:35:03|0.00073755
14:35:05|0.00073755
14:35:05|0.00073862
14:35:06|0.00073722
14:35:08|0.00073722
14:35:10|0.00073693
14:35:10|0.00073693
14:35:11|0.00073492
14:35:12|0.00073492
14:35:13|0.00073492
14:35:14|0.00073492
14:35:16|0.00073521
14:35:16|0.00073521
14:35:17|0.00073521
14:35:18|0.00073723
14:35:19|0.00073723
14:35:20|0.00073723
14:35:21|0.00073723
14:35:22|0.00073723
14:35:23|0.00073723
14:35:24|0.00073723
14:35:25|0.00073723
14:35:26|0.00073723
14:35:28|0.00073092
14:35:29|0.00073092
14:35:30|0.00073092
14:35:31|0.00073092
14:35:32|0.00073092
14:35:33|0.00073092
14:35:34|0.00073092
14:35:35|0.00073092
14:35:36|0.00073092
14:35:37|0.00073092
14:35:38|0.00073092
14:35:39|0.00073092
14:35:40|0.00073092
14:35:41|0.00073092
14:35:42|0.00073092
14:35:43|0.00073152
14:35:44|0.00073152
14:35:45|0.00073152
14:35:46|0.00073152
14:35:47|0.00073152
14:35:48|0.00073152
14:35:49|0.00073152
14:35:50|0.00073152
14:35:52|0.00073548
14:35:53|0.00073548
14:35:53|0.00073548
14:35:55|0.00073548
14:35:55|0.00073646
14:35:58|0.00073479
14:35:59|0.00073479
14:36:01|0.00073479
14:36:02|0.00073479
14:36:03|0.00073479
14:36:04|0.00073479
14:36:06|0.00073479
14:36:07|0.00073644
14:36:08|0.00073644
14:36:09|0.0007365
14:36:10|0.0007365
14:36:11|0.00073701
14:36:12|0.00073701
14:36:13|0.00073839
14:36:14|0.00073839
14:36:15|0.00073839
14:36:16|0.00073839
14:36:17|0.00073938
14:36:18|0.00073965
14:36:19|0.00074085
14:36:20|0.00074085
14:36:21|0.00074085
14:36:21|0.00074085
14:36:23|0.00074085
14:36:24|0.00074085
14:36:25|0.00074085
14:36:26|0.00074085
14:36:27|0.00074085
14:36:28|0.00074085
14:36:29|0.00074097
14:36:30|0.00074097
14:36:31|0.00074097
14:36:32|0.00074097
14:36:33|0.00074097
14:36:35|0.00074097
14:36:36|0.00074097
14:36:36|0.00073965
14:36:37|0.00073965
14:36:39|0.00073965
14:36:40|0.00073965
14:36:41|0.00073965
14:36:41|0.00074096
14:36:42|0.00074096
14:36:43|0.00074096
14:36:45|0.00074096
14:36:45|0.00074096
14:36:47|0.00074145
14:36:47|0.00074204
14:36:49|0.00074204
14:36:49|0.00074204
14:36:50|0.00074204
14:36:51|0.00074204
14:36:52|0.00074204
14:36:53|0.00074273
14:36:54|0.00074273
14:36:55|0.0007409
14:36:58|0.0007409
14:36:59|0.0007409
14:37:01|0.0007409
14:37:02|0.0007409
14:37:03|0.0007409
14:37:05|0.0007409
14:37:06|0.00074255
14:37:07|0.00074284
14:37:08|0.00074329
14:37:09|0.00074329
14:37:10|0.00074435
14:37:11|0.00074435
14:37:12|0.00074435
14:37:14|0.00074434
14:37:15|0.00074434
14:37:16|0.00074434
14:37:17|0.00074434
14:37:18|0.00074469
14:37:19|0.00074469
14:37:20|0.00074469
14:37:21|0.00074469
14:37:22|0.00074469
14:37:23|0.00074695
14:37:24|0.00074693
14:37:25|0.00074693
14:37:26|0.00074693
14:37:27|0.00074693
14:37:28|0.00074434
14:37:29|0.00074434
14:37:30|0.00074434
14:37:32|0.0007439
14:37:32|0.00074679
14:37:33|0.00074679
14:37:34|0.00074668
14:37:35|0.00074668
14:37:36|0.00074668
14:37:37|0.00074668
14:37:38|0.00074668
14:37:39|0.00074668
14:37:40|0.00074668
14:37:41|0.00074668
14:37:42|0.00074668
14:37:43|0.00074668
14:37:44|0.00074668
14:37:45|0.00074502
14:37:46|0.00074502
14:37:47|0.00074502
14:37:49|0.00074502
14:37:50|0.00074502
14:37:51|0.00074502
14:37:52|0.00074502
14:37:53|0.00074502
14:37:54|0.00074502
14:37:55|0.00074502
14:37:56|0.00074502
14:37:57|0.00074762
14:37:59|0.00074762
14:38:00|0.00074762
14:38:01|0.00074762
14:38:03|0.00074888
14:38:03|0.00074888
14:38:05|0.00074888
14:38:06|0.00074977
14:38:07|0.00074977
14:38:08|0.00074988
14:38:10|0.00074988
14:38:10|0.00074988
14:38:12|0.00074998
14:38:13|0.00074883
14:38:14|0.00074883
14:38:15|0.00074883
14:38:16|0.00074883
14:38:16|0.00074883
14:38:17|0.00074883
14:38:19|0.00074883
14:38:20|0.00074883
14:38:20|0.00075236
14:38:22|0.00075236
14:38:23|0.00075236
14:38:24|0.00075236
14:38:25|0.00075236
14:38:26|0.00074883
14:38:27|0.0007447
14:38:28|0.0007447
14:38:29|0.0007447
14:38:30|0.0007447
14:38:31|0.0007447
14:38:32|0.0007447
14:38:33|0.00074598
14:38:35|0.00074598
14:38:36|0.00074598
14:38:37|0.00074542
14:38:37|0.00074542
14:38:38|0.00074829
14:38:40|0.00074829
14:38:41|0.00074829
14:38:42|0.00074829
14:38:43|0.00074829
14:38:44|0.00074829
14:38:44|0.00074829
14:38:46|0.00074829
14:38:47|0.00074829
14:38:48|0.00074829
14:38:48|0.00074829
14:38:50|0.00074829
14:38:51|0.00074705
14:38:52|0.00074705
14:38:53|0.00074705
14:38:54|0.00074705
14:38:54|0.00074705
14:38:55|0.00074705
14:38:56|0.00074705
14:38:58|0.00074705
14:39:00|0.00074705
14:39:02|0.00074705
14:39:03|0.00074705
14:39:05|0.00074705
14:39:06|0.00074705
14:39:06|0.00074705
14:39:08|0.00074876
14:39:10|0.00074876
14:39:12|0.00074877
14:39:12|0.00074877
14:39:13|0.00074877
14:39:15|0.00074877
14:39:15|0.00074877
14:39:16|0.00074877
14:39:17|0.00074877
14:39:18|0.00074877
14:39:19|0.00074877
14:39:21|0.00074829
14:39:21|0.00074644
14:39:23|0.00074877
14:39:24|0.00074877
14:39:24|0.00074877
14:39:25|0.00074877
14:39:26|0.00074877
14:39:27|0.00074877
14:39:28|0.00074877
14:39:30|0.00074756
14:39:30|0.00074777
14:39:31|0.00074777
14:39:32|0.00074761
14:39:33|0.00074761
14:39:35|0.00074761
14:39:36|0.00074542
14:39:37|0.00074542
14:39:37|0.00074542
14:39:38|0.00074542
14:39:40|0.00074542
14:39:41|0.00074542
14:39:42|0.00074833
14:39:43|0.00074833
14:39:44|0.00074833
14:39:45|0.00074831
14:39:46|0.00074831
14:39:47|0.00074831
14:39:48|0.00074831
14:39:49|0.0007485
14:39:50|0.0007485
14:39:51|0.0007485
14:39:53|0.0007485
14:39:54|0.00074307
14:39:55|0.00074506
14:39:56|0.00074514
14:39:57|0.00074514
14:39:58|0.00074514
14:39:59|0.00074514
14:40:01|0.00074514
14:40:03|0.00074514
14:40:04|0.00074514
14:40:06|0.00074514
14:40:07|0.00074514
14:40:08|0.00074514
14:40:09|0.00074814
14:40:11|0.00074814
14:40:12|0.00074853
14:40:13|0.00074853
14:40:14|0.00074853
14:40:14|0.00074505
14:40:16|0.00074505
14:40:17|0.00074505
14:40:19|0.00074626
14:40:19|0.00074626
14:40:20|0.00074626
14:40:22|0.00074626
14:40:23|0.00074626
14:40:24|0.00074626
14:40:25|0.00074853
14:40:26|0.00074853
14:40:27|0.00074853
14:40:28|0.00074814
14:40:29|0.00074814
14:40:31|0.00074814
14:40:32|0.00074814
14:40:33|0.00074814
14:40:33|0.00074777
14:40:35|0.00074983
14:40:35|0.00074986
14:40:37|0.00074986
14:40:38|0.00074986
14:40:39|0.00074829
14:40:39|0.00074829
14:40:41|0.00074829
14:40:42|0.00074829
14:40:43|0.00074829
14:40:44|0.00074829
14:40:45|0.00074829
14:40:46|0.00074829
14:40:47|0.00074829
14:40:48|0.00074829
14:40:49|0.00074829
14:40:50|0.00074829
14:40:51|0.00074726
14:40:52|0.00074726
14:40:52|0.00074726
14:40:54|0.00074726
14:40:55|0.00074726
14:40:56|0.00074726
14:40:57|0.00074726
14:40:58|0.00074741
14:40:59|0.00074741
14:41:00|0.00074741
14:41:02|0.00074741
14:41:03|0.00074741
14:41:05|0.00074829
14:41:06|0.00074829
14:41:07|0.00074829
14:41:08|0.00074829
14:41:09|0.00074829
14:41:11|0.00074829
14:41:12|0.00075018
14:41:13|0.0007503
14:41:14|0.0007503
14:41:14|0.0007503
14:41:16|0.0007503
14:41:17|0.0007503
14:41:18|0.0007503
14:41:19|0.0007503
14:41:20|0.0007503
14:41:21|0.0007503
14:41:22|0.00075117
14:41:23|0.00075117
14:41:24|0.00075117
14:41:25|0.00075117
14:41:26|0.00075132
14:41:27|0.00075132
14:41:27|0.00075132
14:41:29|0.00075132
14:41:30|0.00075132
14:41:31|0.00075132
14:41:32|0.00075237
14:41:34|0.00075248
14:41:34|0.00075248
14:41:35|0.00075248
14:41:36|0.00075342
14:41:37|0.000755
14:41:39|0.000755
14:41:39|0.00075518
14:41:40|0.00075527
14:41:41|0.00075527
14:41:42|0.00075562
14:41:43|0.00075562
14:41:44|0.00075562
14:41:46|0.0007556
14:41:47|0.00075527
14:41:48|0.00075527
14:41:49|0.00075527
14:41:50|0.00075527
14:41:51|0.00075428
14:41:52|0.00075428
14:41:53|0.00075228
14:41:54|0.00075228
14:41:55|0.00075228
14:41:56|0.00075228
14:41:57|0.00075228
14:41:58|0.00075228
14:41:59|0.00075284
14:42:00|0.00075284
14:42:01|0.00075284
14:42:03|0.00075284
14:42:04|0.00075284
14:42:05|0.00075284
14:42:06|0.00075284
14:42:07|0.00075284
14:42:08|0.00075284
14:42:09|0.00075428
14:42:11|0.00075428
14:42:12|0.00075428
14:42:13|0.00075428
14:42:14|0.00075428
14:42:15|0.00075278
14:42:16|0.00075278
14:42:17|0.00075278
14:42:18|0.00075278
14:42:19|0.00075278
14:42:20|0.00075278
14:42:21|0.00075278
14:42:21|0.00075278
14:42:23|0.00075123
14:42:24|0.00075123
14:42:25|0.00075123
14:42:26|0.00075123
14:42:26|0.00075415
14:42:27|0.00075556
14:42:29|0.00075556
14:42:30|0.00075556
14:42:31|0.00075556
14:42:32|0.00075556
14:42:33|0.00075224
14:42:34|0.00075224
14:42:35|0.00075504
14:42:36|0.00075504
14:42:37|0.00075504
14:42:38|0.00075504
14:42:39|0.00075474
14:42:40|0.00075474
14:42:42|0.00075474
14:42:43|0.00075474
14:42:44|0.00075474
14:42:44|0.00075474
14:42:46|0.00075474
14:42:46|0.00075474
14:42:47|0.00075474
14:42:48|0.00075474
14:42:49|0.00075474
14:42:50|0.00075474
14:42:51|0.00075474
14:42:52|0.00075474
14:42:54|0.00075225
14:42:55|0.00075225
14:42:56|0.00075225
14:42:56|0.00075225
14:42:57|0.00075225
14:42:59|0.00075301
14:43:01|0.00075301
14:43:01|0.000752
14:43:03|0.00075123
14:43:05|0.00075123
14:43:06|0.00075123
14:43:06|0.00075123
14:43:08|0.00075123
14:43:09|0.00075123
14:43:10|0.00075123
14:43:11|0.0007505
14:43:12|0.0007505
14:43:13|0.0007505
14:43:14|0.0007505
14:43:15|0.0007505
14:43:16|0.0007505
14:43:17|0.0007495
14:43:18|0.00074925
14:43:19|0.00074925
14:43:21|0.00074925
14:43:21|0.00074925
14:43:22|0.00074925
14:43:24|0.00074925
14:43:25|0.00074925
14:43:26|0.00074925
14:43:26|0.00074925
14:43:27|0.00074925
14:43:28|0.00074925
14:43:30|0.00074925
14:43:30|0.00074925
14:43:31|0.00075047
14:43:32|0.00075047
14:43:33|0.00075047
14:43:34|0.00075047
14:43:36|0.00075047
14:43:36|0.00075047
14:43:37|0.00075047
14:43:39|0.00075047
14:43:40|0.00074925
14:43:42|0.00074925
14:43:42|0.00074925
14:43:43|0.00074925
14:43:44|0.00074925
14:43:45|0.00074925
14:43:46|0.00074925
14:43:47|0.00074923
14:43:48|0.00074923
14:43:49|0.00074923
14:43:50|0.00074923
14:43:51|0.00074923
14:43:52|0.00074923
14:43:53|0.00074981
14:43:54|0.00074981
14:43:55|0.00074981
14:43:56|0.00074981
14:43:57|0.00074981
14:43:58|0.00074981
14:43:59|0.00075
14:44:00|0.00075
14:44:01|0.00075
14:44:02|0.00075
14:44:03|0.00075
14:44:05|0.00074853
14:44:06|0.00074853
14:44:07|0.00074853
14:44:09|0.00074853
14:44:10|0.00074853
14:44:11|0.00074908
14:44:13|0.00074908
14:44:14|0.000748
14:44:15|0.000748
14:44:16|0.000748
14:44:17|0.000748
14:44:18|0.000748
14:44:19|0.000748
14:44:20|0.000748
14:44:20|0.000748
14:44:22|0.000748
14:44:23|0.000748
14:44:24|0.000748
14:44:26|0.000748
14:44:26|0.000748
14:44:27|0.000748
14:44:28|0.000748
14:44:30|0.000748
14:44:30|0.00074935
14:44:31|0.00074935
14:44:33|0.00074935
14:44:33|0.00074935
14:44:35|0.00074935
14:44:36|0.00074721
14:44:37|0.00074721
14:44:37|0.00074721
14:44:38|0.00074679
14:44:40|0.00074684
14:44:40|0.00074684
14:44:41|0.00074684
14:44:42|0.00074684
14:44:45|0.00074684
14:44:45|0.000748
14:44:46|0.000748
14:44:47|0.000748
14:44:48|0.000748
14:44:49|0.000748
14:44:50|0.000748
14:44:51|0.000748
14:44:52|0.00074851
14:44:53|0.00074851
14:44:54|0.00074851
14:44:55|0.00074851
14:44:56|0.00074851
14:44:57|0.00074851
14:44:58|0.00074851
14:44:59|0.00074851
14:45:01|0.00074851
14:45:01|0.00074851
14:45:02|0.00074851
14:45:03|0.00074851
14:45:05|0.00075
14:45:06|0.00075
14:45:07|0.00075
14:45:09|0.00075
14:45:10|0.00075
14:45:11|0.00075
14:45:13|0.000748
14:45:13|0.000748
14:45:14|0.000748
14:45:16|0.000748
14:45:17|0.000748
14:45:17|0.000748
14:45:18|0.000748
14:45:20|0.000748
14:45:20|0.000748
14:45:21|0.0007492
14:45:23|0.0007492
14:45:23|0.0007492
14:45:25|0.0007492
14:45:25|0.0007492
14:45:26|0.000748
14:45:27|0.000748
14:45:29|0.000748
14:45:30|0.000748
14:45:30|0.000748
14:45:31|0.000748
14:45:32|0.000748
14:45:33|0.00074469
14:45:34|0.00074469
14:45:35|0.00074602
14:45:37|0.00074602
14:45:37|0.00074602
14:45:38|0.00074602
14:45:39|0.00074709
14:45:40|0.00074709
14:45:41|0.00074709
14:45:42|0.00074709
14:45:43|0.00074709
14:45:45|0.00074709
14:45:45|0.00074543
14:45:46|0.00074543
14:45:48|0.00074543
14:45:48|0.00074543
14:45:49|0.00074543
14:45:50|0.00074543
14:45:51|0.00074543
14:45:53|0.00074733
14:45:53|0.00074733
14:45:54|0.00074733
14:45:56|0.00074733
14:45:57|0.00074733
14:45:58|0.00074411
14:45:58|0.00074298
14:45:59|0.00074292
14:46:00|0.00074292
14:46:01|0.00074138
14:46:02|0.00074138
14:46:03|0.00074138
14:46:04|0.00074284
14:46:07|0.00074284
14:46:08|0.00074284
14:46:08|0.00074139
14:46:10|0.00074139
14:46:10|0.00074138
14:46:12|0.00073821
14:46:13|0.00073821
14:46:15|0.00073821
14:46:16|0.00073821
14:46:17|0.00073821
14:46:17|0.00073821
14:46:19|0.00073821
14:46:20|0.00073821
14:46:21|0.0007388
14:46:22|0.0007388
14:46:23|0.0007388
14:46:24|0.00073892
14:46:25|0.00073892
14:46:26|0.00074394
14:46:27|0.00074394
14:46:28|0.00074394
14:46:29|0.00074394
14:46:30|0.00074394
14:46:30|0.00074394
14:46:32|0.00074064
14:46:33|0.00074064
14:46:34|0.00074064
14:46:35|0.00074064
14:46:36|0.00074064
14:46:36|0.00074538
14:46:38|0.00074538
14:46:39|0.00074538
14:46:40|0.00074538
14:46:41|0.00074538
14:46:42|0.00074538
14:46:43|0.00074538
14:46:44|0.00074538
14:46:45|0.00074538
14:46:46|0.00074538
14:46:47|0.00074538
14:46:48|0.00074538
14:46:49|0.00074378
14:46:50|0.00074378
14:46:51|0.00074378
14:46:52|0.00074398
14:46:53|0.00074398
14:46:54|0.00074398
14:46:55|0.00074398
14:46:56|0.00074398
14:46:57|0.00074398
14:46:58|0.00074085
14:46:59|0.00074085
14:47:00|0.00074085
14:47:01|0.00074085
14:47:02|0.00074085
14:47:03|0.00074085
14:47:04|0.00074085
14:47:05|0.00074085
14:47:06|0.00074085
14:47:08|0.00074085
14:47:10|0.00074122
14:47:12|0.00074122
14:47:13|0.00074122
14:47:14|0.00074122
14:47:15|0.00074122
14:47:16|0.00074122
14:47:17|0.00074122
14:47:19|0.00074122
14:47:20|0.00074122
14:47:21|0.00074122
14:47:22|0.00074122
14:47:23|0.00074122
14:47:24|0.00074122
14:47:25|0.00074122
14:47:26|0.00074122
14:47:27|0.00074122
14:47:28|0.00074122
14:47:29|0.00074122
14:47:30|0.00074122
14:47:31|0.00074122
14:47:32|0.00074122
14:47:33|0.00074122
14:47:33|0.00074122
14:47:35|0.00074122
14:47:36|0.00074122
14:47:37|0.00074399
14:47:37|0.00074399
14:47:39|0.00074399
14:47:41|0.00074399
14:47:41|0.000744
14:47:42|0.000744
14:47:43|0.000744
14:47:44|0.000744
14:47:45|0.000744
14:47:47|0.000744
14:47:47|0.000744
14:47:49|0.000744
14:47:49|0.000744
14:47:50|0.000744
14:47:51|0.00074469
14:47:52|0.00074469
14:47:53|0.00074469
14:47:54|0.00074469
14:47:55|0.00074469
14:47:56|0.00074456
14:47:57|0.00074456
14:47:59|0.00074456
14:48:00|0.00074427
14:48:00|0.00074427
14:48:02|0.00074427
14:48:02|0.00074427
14:48:03|0.00074427
14:48:04|0.00074543
14:48:05|0.00074569
14:48:06|0.00074535
14:48:09|0.00074535
14:48:10|0.00074535
14:48:12|0.00074696
14:48:14|0.00074696
14:48:16|0.00074762
14:48:16|0.00074801
14:48:17|0.0007481
14:48:19|0.0007481
14:48:20|0.0007481
14:48:21|0.0007481
14:48:22|0.0007481
14:48:23|0.0007481
14:48:24|0.0007481
14:48:26|0.0007481
14:48:27|0.0007481
14:48:27|0.0007481
14:48:29|0.0007481
14:48:30|0.0007481
14:48:31|0.0007481
14:48:32|0.00074721
14:48:33|0.00074721
14:48:34|0.00074721
14:48:35|0.00074721
14:48:36|0.0007462
14:48:37|0.0007462
14:48:38|0.0007462
14:48:39|0.0007462
14:48:40|0.0007462
14:48:40|0.00074815
14:48:42|0.00074815
14:48:43|0.00074818
14:48:44|0.00074853
14:48:44|0.00074857
14:48:46|0.00074857
14:48:46|0.00074857
14:48:48|0.00074857
14:48:49|0.00074857
14:48:50|0.00074857
14:48:51|0.00074857
14:48:52|0.00074857
14:48:53|0.00074857
14:48:54|0.00074857
14:48:55|0.00074857
14:48:56|0.00074857
14:48:57|0.00074857
14:48:58|0.00074857
14:48:59|0.00074889
14:49:00|0.00075042
14:49:01|0.00075042
14:49:01|0.00075042
14:49:02|0.00075042
14:49:03|0.00075042
14:49:05|0.00074918
14:49:06|0.00074918
14:49:07|0.00074918
14:49:08|0.00074918
14:49:10|0.00074918
14:49:11|0.00075047
14:49:13|0.00075047
14:49:14|0.00075047
14:49:15|0.00074982
14:49:16|0.00075049
14:49:17|0.00075049
14:49:18|0.00075049
14:49:19|0.00074918
14:49:20|0.00074918
14:49:21|0.00074918
14:49:22|0.00074918
14:49:23|0.00074918
14:49:24|0.00074918
14:49:25|0.00074918
14:49:26|0.00074918
14:49:27|0.00074918
14:49:28|0.00074918
14:49:29|0.00074918
14:49:30|0.00074918
14:49:31|0.00074918
14:49:32|0.00074918
14:49:33|0.00074918
14:49:34|0.00074918
14:49:35|0.00074918
14:49:36|0.00074918
14:49:37|0.00074918
14:49:38|0.00074918
14:49:39|0.00074918
14:49:40|0.00074918
14:49:41|0.00074918
14:49:42|0.00074918
14:49:43|0.00074909
14:49:44|0.00074909
14:49:45|0.00074909
14:49:46|0.00074909
14:49:47|0.00074857
14:49:48|0.00074857
14:49:49|0.00074661
14:49:50|0.00074661
14:49:51|0.00074469
14:49:52|0.00074469
14:49:53|0.00074469
14:49:54|0.00074497
14:49:56|0.00074497
14:49:56|0.00074497
14:49:58|0.00074497
14:49:59|0.00074497
14:50:00|0.00074497
14:50:01|0.00074497
14:50:01|0.00074497
14:50:03|0.00074497
14:50:04|0.00074497
14:50:04|0.00074497
14:50:06|0.00074497
14:50:07|0.00074497
14:50:08|0.00074497
14:50:09|0.00074497
14:50:11|0.00074497
14:50:11|0.00074497
14:50:12|0.00074497
14:50:13|0.00074497
14:50:16|0.00074497
14:50:16|0.00074427
14:50:17|0.00074427
14:50:18|0.00074427
14:50:19|0.00074427
14:50:21|0.00074427
14:50:21|0.00074427
14:50:22|0.00074525
14:50:23|0.00074525
14:50:24|0.00074525
14:50:26|0.00074525
14:50:26|0.00074388
14:50:28|0.00074388
14:50:29|0.00074388
14:50:30|0.00074388
14:50:31|0.00074388
14:50:34|0.00074388
14:50:35|0.00074388
14:50:35|0.00074388
14:50:37|0.00074388
14:50:38|0.00074388
14:50:39|0.00074388
14:50:39|0.00074388
14:50:41|0.00074388
14:50:42|0.00074388
14:50:42|0.00074388
14:50:43|0.00074388
14:50:44|0.00074388
14:50:45|0.00074388
14:50:46|0.00074388
14:50:48|0.00074388
14:50:50|0.00074388
14:50:50|0.00074388
14:50:51|0.00074388
14:50:52|0.00074388
14:50:53|0.00074388
14:50:54|0.00074388
14:50:55|0.00074388
14:50:56|0.00074388
14:50:58|0.00074388
14:50:59|0.00074388
14:51:00|0.00074388
14:51:01|0.00074388
14:51:02|0.00074388
14:51:03|0.00074853
14:51:04|0.00074853
14:51:05|0.00074853
14:51:06|0.00074853
14:51:07|0.00074853
14:51:08|0.00074853
14:51:09|0.00074853
14:51:10|0.00074853
14:51:12|0.00074853
14:51:14|0.00074853
14:51:16|0.00074853
14:51:16|0.00074858
14:51:17|0.00074858
14:51:19|0.00074858
14:51:20|0.00074878
14:51:21|0.00075047
14:51:22|0.00075063
14:51:23|0.00075248
14:51:25|0.00075248
14:51:26|0.00075347
14:51:28|0.00075347
14:51:29|0.00075347
14:51:31|0.00075347
14:51:31|0.00075385
14:51:32|0.00075385
14:51:33|0.00075421
14:51:34|0.00075421
14:51:35|0.00075421
14:51:36|0.00075421
14:51:37|0.00075433
14:51:38|0.00075616
14:51:39|0.00075616
14:51:40|0.00075616
14:51:42|0.00075616
14:51:43|0.00075616
14:51:44|0.00075616
14:51:45|0.00075616
14:51:46|0.00075616
14:51:48|0.00075616
14:51:49|0.00075616
14:51:50|0.00075616
14:51:50|0.00075616
14:51:51|0.00075616
14:51:53|0.00075616
14:51:54|0.00075616
14:51:55|0.00075605
14:51:55|0.00075605
14:51:57|0.00075605
14:51:58|0.00075605
14:51:58|0.00075605
14:51:59|0.00075539
14:52:01|0.00075539
14:52:02|0.00075539
14:52:04|0.00075539
14:52:04|0.00075416
14:52:05|0.00075416
14:52:08|0.00075416
14:52:08|0.0007516
14:52:09|0.0007516
14:52:10|0.00075165
14:52:12|0.00075165
14:52:13|0.00074996
14:52:14|0.00074996
14:52:16|0.00074996
14:52:17|0.00075155
14:52:18|0.00075155
14:52:20|0.00075155
14:52:21|0.00075155
14:52:21|0.00075155
14:52:23|0.00075155
14:52:24|0.00075155
14:52:25|0.00075155
14:52:26|0.00075155
14:52:27|0.00075155
14:52:28|0.00075155
14:52:30|0.00075155
14:52:31|0.00075428
14:52:32|0.00075428
14:52:33|0.00075428
14:52:33|0.00075428
14:52:35|0.00075428
14:52:36|0.00075428
14:52:37|0.00075428
14:52:38|0.00075428
14:52:39|0.00075428
14:52:40|0.00075428
14:52:41|0.00075428
14:52:42|0.00075428
14:52:43|0.00075428
14:52:44|0.00075443
14:52:45|0.00075443
14:52:46|0.00075443
14:52:47|0.00075443
14:52:48|0.00075443
14:52:49|0.00075443
14:52:50|0.00075522
14:52:51|0.0007544
14:52:52|0.0007544
14:52:53|0.0007544
14:52:54|0.0007544
14:52:55|0.00075115
14:52:56|0.00075115
14:52:57|0.00075115
14:52:58|0.00075115
14:52:59|0.00075218
14:53:00|0.00075218
14:53:01|0.0007549
14:53:02|0.0007549
14:53:04|0.0007549
14:53:05|0.0007549
14:53:05|0.0007549
14:53:07|0.0007549
14:53:08|0.0007549
14:53:09|0.0007549
14:53:09|0.0007549
14:53:11|0.0007549
14:53:12|0.0007549
14:53:14|0.0007549
14:53:16|0.0007549
14:53:17|0.0007549
14:53:18|0.0007549
14:53:20|0.0007549
14:53:20|0.0007549
14:53:22|0.0007549
14:53:24|0.0007549
14:53:24|0.0007549
14:53:26|0.0007549
14:53:27|0.0007549
14:53:28|0.0007549
14:53:29|0.0007549
14:53:30|0.0007549
14:53:31|0.0007549
14:53:32|0.0007549
14:53:33|0.0007549
14:53:34|0.0007549
14:53:35|0.0007549
14:53:36|0.0007549
14:53:37|0.0007549
14:53:38|0.0007549
14:53:39|0.00075113
14:53:40|0.00075113
14:53:41|0.00075117
14:53:42|0.00075117
14:53:43|0.00075117
14:53:44|0.00075117
14:53:45|0.00075117
14:53:46|0.00075117
14:53:47|0.00075117
14:53:48|0.00075117
14:53:49|0.00075234
14:53:50|0.00075234
14:53:51|0.00075163
14:53:52|0.00075163
14:53:54|0.00075163
14:53:55|0.00075163
14:53:56|0.00075163
14:53:56|0.00075163
14:53:57|0.00075163
14:53:58|0.00075163
14:53:59|0.00075163
14:54:00|0.00075163
14:54:02|0.00075163
14:54:03|0.00075163
14:54:04|0.00075163
14:54:05|0.00075163
14:54:06|0.00075163
14:54:07|0.00075163
14:54:07|0.00075163
14:54:08|0.00075163
14:54:10|0.00075163
14:54:11|0.00075163
14:54:11|0.00075163
14:54:13|0.00075163
14:54:15|0.00075163
14:54:16|0.00075254
14:54:18|0.00075254
14:54:19|0.00075254
14:54:20|0.00075254
14:54:21|0.00075308
14:54:22|0.00075308
14:54:23|0.00075308
14:54:25|0.00075308
14:54:26|0.00075308
14:54:26|0.00075432
14:54:28|0.00075432
14:54:28|0.00075432
14:54:30|0.00075432
14:54:30|0.00075432
14:54:31|0.00075308
14:54:32|0.00075308
14:54:34|0.00075308
14:54:34|0.00075352
14:54:35|0.00075352
14:54:37|0.00075352
14:54:38|0.00075352
14:54:38|0.00075352
14:54:40|0.00075352
14:54:41|0.00075352
14:54:42|0.00075352
14:54:42|0.00075352
14:54:44|0.00075352
14:54:44|0.00075352
14:54:46|0.00075352
14:54:48|0.00075352
14:54:48|0.00075124
14:54:49|0.00075124
14:54:50|0.00075124
14:54:51|0.00075124
14:54:52|0.00075346
14:54:53|0.00075346
14:54:54|0.00075346
14:54:55|0.00075346
14:54:56|0.00075346
14:54:57|0.00075346
14:54:58|0.00075346
14:54:59|0.00075346
14:55:00|0.00075346
14:55:01|0.00075346
14:55:02|0.00075346
14:55:03|0.00075346
14:55:04|0.00074909
14:55:05|0.00074909
14:55:06|0.00074909
14:55:07|0.00074909
14:55:08|0.00074909
14:55:09|0.00074909
14:55:10|0.00074909
14:55:11|0.00074909
14:55:12|0.00074853
14:55:13|0.00074853
14:55:15|0.00074853
14:55:16|0.00074853
14:55:18|0.0007506
14:55:19|0.00074853
14:55:20|0.00074853
14:55:22|0.00074853
14:55:23|0.00074853
14:55:24|0.00074853
14:55:24|0.00074853
14:55:27|0.00074853
14:55:27|0.00074853
14:55:28|0.00074853
14:55:29|0.0007485
14:55:30|0.00074671
14:55:31|0.00074671
14:55:33|0.00074671
14:55:33|0.00074671
14:55:35|0.00074671
14:55:35|0.00074671
14:55:36|0.00074671
14:55:37|0.00074671
14:55:38|0.00074671
14:55:39|0.00074671
14:55:40|0.00074671
14:55:42|0.00074671
14:55:42|0.00074671
14:55:44|0.00074671
14:55:46|0.00074615
14:55:46|0.00074525
14:55:47|0.00074525
14:55:48|0.000745
14:55:49|0.000745
14:55:50|0.00074469
14:55:51|0.00074469
14:55:52|0.000745
14:55:53|0.000745
14:55:54|0.000745
14:55:55|0.00074666
14:55:56|0.00074666
14:55:57|0.00074666
14:55:59|0.00074666
14:55:59|0.00074612
14:56:00|0.00074612
14:56:01|0.00074612
14:56:02|0.00074612
14:56:03|0.00074612
14:56:04|0.00074612
14:56:05|0.00074612
14:56:06|0.00074552
14:56:07|0.00074552
14:56:08|0.00074552
14:56:09|0.00074671
14:56:11|0.00074671
14:56:12|0.00074792
14:56:14|0.0007485
14:56:16|0.0007485
14:56:18|0.0007485
14:56:19|0.0007485
14:56:20|0.00074851
14:56:22|0.00074717
14:56:23|0.00074853
14:56:24|0.00074853
14:56:25|0.00074853
14:56:26|0.00074853
14:56:27|0.00074853
14:56:28|0.00074853
14:56:29|0.00074853
14:56:29|0.00074853
14:56:31|0.00074853
14:56:32|0.00074853
14:56:33|0.00074853
14:56:34|0.00074853
14:56:35|0.00074853
14:56:36|0.00074853
14:56:37|0.00074853
14:56:38|0.00074853
14:56:39|0.00074853
14:56:40|0.00074853
14:56:41|0.00074853
14:56:42|0.00074773
14:56:43|0.00074773
14:56:44|0.00074773
14:56:45|0.00074773
14:56:45|0.00074773
14:56:47|0.00074773
14:56:48|0.00074773
14:56:49|0.00074962
14:56:50|0.00074962
14:56:50|0.00074962
14:56:52|0.00074962
14:56:53|0.00074962
14:56:54|0.00074962
14:56:55|0.00074962
14:56:56|0.00074962
14:56:57|0.00074962
14:56:57|0.00074962
14:56:58|0.00074962
14:57:00|0.00074962
14:57:01|0.00074962
14:57:02|0.00074962
14:57:02|0.00074962
14:57:04|0.00074962
14:57:04|0.00074962
14:57:06|0.00074962
14:57:07|0.00074914
14:57:08|0.00074914
14:57:09|0.00075146
14:57:09|0.00075146
14:57:11|0.00075
14:57:12|0.00075
14:57:13|0.00074864
14:57:14|0.00074914
14:57:15|0.00074914
14:57:16|0.00074914
14:57:18|0.00074914
14:57:18|0.00074914
14:57:21|0.00074914
14:57:21|0.00074914
14:57:22|0.00074914
14:57:23|0.00074914
14:57:24|0.0007478
14:57:26|0.0007478
14:57:27|0.0007478
14:57:29|0.0007478
14:57:30|0.00074792
14:57:31|0.00074792
14:57:32|0.00074578
14:57:33|0.00074578
14:57:33|0.00074578
14:57:35|0.00074578
14:57:35|0.00074578
14:57:37|0.00074578
14:57:38|0.00074578
14:57:39|0.00074578
14:57:40|0.00074578
14:57:41|0.00074578
14:57:42|0.00074578
14:57:43|0.00074578
14:57:44|0.00074578
14:57:45|0.00074578
14:57:46|0.00074578
14:57:47|0.00074578
14:57:49|0.00074578
14:57:49|0.00074578
14:57:50|0.00074578
14:57:51|0.00074578
14:57:52|0.00074578
14:57:54|0.00074578
14:57:55|0.00074578
14:57:55|0.00074578
14:57:56|0.00074578
14:57:57|0.00074578
14:57:59|0.00074578
14:57:59|0.00074578
14:58:00|0.00074586
14:58:02|0.00074578
14:58:02|0.00074578
14:58:04|0.00074578
14:58:04|0.00074578
14:58:05|0.00074578
14:58:06|0.00074542
14:58:08|0.00074469
14:58:08|0.00074469
14:58:10|0.00074411
14:58:11|0.00074411
14:58:11|0.00074411
14:58:12|0.00074411
14:58:13|0.00074411
14:58:15|0.00074411
14:58:16|0.00074411
14:58:17|0.00074411
14:58:19|0.00074411
14:58:20|0.00074411
14:58:21|0.00074411
14:58:22|0.00074411
14:58:23|0.00074411
14:58:24|0.00074411
14:58:26|0.00074411
14:58:27|0.00074524
14:58:27|0.00074524
14:58:28|0.00074524
14:58:29|0.00074373
14:58:30|0.00074373
14:58:31|0.00074373
14:58:32|0.00074373
14:58:33|0.00074373
14:58:34|0.00074373
14:58:36|0.00074373
14:58:37|0.00074373
14:58:38|0.00074373
14:58:39|0.00074373
14:58:40|0.00074406
14:58:41|0.00074406
14:58:42|0.00074406
14:58:44|0.00074177
14:58:45|0.00074177
14:58:46|0.00074177
14:58:46|0.00074381
14:58:48|0.00074138
14:58:50|0.00074085
14:58:50|0.00074085
14:58:51|0.00074085
14:58:52|0.00074085
14:58:53|0.00074085
14:58:54|0.00074085
14:58:55|0.00074085
14:58:56|0.00074085
14:58:57|0.00074085
14:58:59|0.00074085
14:58:59|0.00074085
14:59:00|0.00074085
14:59:02|0.00074085
14:59:03|0.00074085
14:59:04|0.00074085
14:59:05|0.00074085
14:59:06|0.00074085
14:59:07|0.00074085
14:59:09|0.00074085
14:59:10|0.00074085
14:59:11|0.00074085
14:59:12|0.00074085
14:59:13|0.00074085
14:59:14|0.00074085
14:59:15|0.00074085
14:59:16|0.00074085
14:59:17|0.00074299
14:59:18|0.00074299
14:59:19|0.00074299
14:59:20|0.00074299
14:59:22|0.00074299
14:59:24|0.00074299
14:59:25|0.00074299
14:59:26|0.00074299
14:59:27|0.00074392
14:59:28|0.00074392
14:59:29|0.00074392
14:59:30|0.00074392
14:59:31|0.00074392
14:59:33|0.00074392
14:59:34|0.00074392
14:59:35|0.00074392
14:59:36|0.00074392
14:59:37|0.00074392
14:59:38|0.00074392
14:59:39|0.00074392
14:59:40|0.00074392
14:59:41|0.00074392
14:59:41|0.00074392
14:59:43|0.00074392
14:59:44|0.00074392
14:59:44|0.00074392
14:59:46|0.00074392
14:59:47|0.00074392
14:59:49|0.00074392
14:59:50|0.00074454
14:59:50|0.00074454
14:59:52|0.00074454
14:59:53|0.00074454
14:59:53|0.00074454
14:59:54|0.00074454
14:59:56|0.00074454
14:59:56|0.00074454
14:59:58|0.00074288
14:59:59|0.00074392
15:00:00|0.00074392
15:00:01|0.00074392
15:00:01|0.00074392
15:00:02|0.00074392
15:00:03|0.00074392
15:00:04|0.00074239
15:00:05|0.00074239
15:00:06|0.00074239
15:00:08|0.00074239
15:00:08|0.00074227
15:00:09|0.00074227
15:00:10|0.00074227
15:00:11|0.00074227
15:00:12|0.00074227
15:00:13|0.0007415
15:00:14|0.0007415
15:00:17|0.0007415
15:00:17|0.0007415
15:00:18|0.00073911
15:00:20|0.00073911
15:00:21|0.00073911
15:00:23|0.0007391
15:00:24|0.00073911
15:00:25|0.00073911
15:00:26|0.00073911
15:00:27|0.00073911
15:00:28|0.00073911
15:00:28|0.00073911
15:00:30|0.00073911
15:00:30|0.00073911
15:00:32|0.00073911
15:00:32|0.00073911
15:00:34|0.00073911
15:00:34|0.00073911
15:00:36|0.00073911
15:00:37|0.00073911
15:00:38|0.00073911
15:00:39|0.00073911
15:00:40|0.00073911
15:00:41|0.00073911
15:00:42|0.0007395
15:00:44|0.0007395
15:00:45|0.0007395
15:00:45|0.00074025
15:00:47|0.00074025
15:00:48|0.00074025
15:00:49|0.00074025
15:00:49|0.00074025
15:00:51|0.00074025
15:00:52|0.00074025
15:00:53|0.00074025
15:00:54|0.00074025
15:00:55|0.00074025
15:00:56|0.00074025
15:00:57|0.00074025
15:00:58|0.00074025
15:00:58|0.00074025
15:00:59|0.00074025
15:01:00|0.00074025
15:01:01|0.00074197
15:01:03|0.00074258
15:01:03|0.000743
15:01:05|0.000743
15:01:06|0.000743
15:01:06|0.00074203
15:01:07|0.00074203
15:01:10|0.00074453
15:01:10|0.00074453
15:01:11|0.00074453
15:01:12|0.00074292
15:01:13|0.00074292
15:01:14|0.00074292
15:01:15|0.00074186
15:01:16|0.00074186
15:01:17|0.00074186
15:01:18|0.00074186
15:01:19|0.00074186
15:01:21|0.00074186
15:01:23|0.00074423
15:01:25|0.00074423
15:01:26|0.00074423
15:01:27|0.00074423
15:01:28|0.00074423
15:01:30|0.00074423
15:01:30|0.00074423
15:01:31|0.00074423
15:01:32|0.00074423
15:01:33|0.00074423
15:01:34|0.00074469
15:01:35|0.00074469
15:01:36|0.00074469
15:01:37|0.00074469
15:01:38|0.00074469
15:01:39|0.00074469
15:01:40|0.00074469
15:01:41|0.00074469
15:01:42|0.00074469
15:01:43|0.00074469
15:01:44|0.00074469
15:01:45|0.00074469
15:01:46|0.00074469
15:01:47|0.00074469
15:01:48|0.00074469
15:01:49|0.00074469
15:01:50|0.00074469
15:01:51|0.00074469
15:01:52|0.00074469
15:01:53|0.00074469
15:01:54|0.00074469
15:01:55|0.00074469
15:01:56|0.0007444
15:01:57|0.0007444
15:01:58|0.0007444
15:01:59|0.0007444
15:02:00|0.0007444
15:02:01|0.0007444
15:02:02|0.0007444
15:02:03|0.0007444
15:02:04|0.0007444
15:02:06|0.0007444
15:02:06|0.0007444
15:02:07|0.0007444
15:02:08|0.0007444
15:02:09|0.0007444
15:02:10|0.00074175
15:02:11|0.00074175
15:02:12|0.00074175
15:02:13|0.00073999
15:02:14|0.00073999
15:02:15|0.00073999
15:02:16|0.00073858
15:02:17|0.00073816
15:02:18|0.00073816
15:02:19|0.00073816
15:02:20|0.00073816
15:02:22|0.00073816
15:02:24|0.00073816
15:02:26|0.00073816
15:02:26|0.00074445
15:02:27|0.00074445
15:02:29|0.00074445
15:02:30|0.00074445
15:02:31|0.00074445
15:02:33|0.00074445
15:02:34|0.00074445
15:02:35|0.00073776
15:02:36|0.00073776
15:02:37|0.00073776
15:02:38|0.00073776
15:02:39|0.00073776
15:02:40|0.00073776
15:02:41|0.00073776
15:02:42|0.00073776
15:02:43|0.00073776
15:02:44|0.00073776
15:02:45|0.00073776
15:02:46|0.00073776
15:02:47|0.00073893
15:02:48|0.00073893
15:02:48|0.00073893
15:02:50|0.00073893
15:02:51|0.00073893
15:02:52|0.00073893
15:02:53|0.00073776
15:02:54|0.00073702
15:02:55|0.00073702
15:02:56|0.00073702
15:02:56|0.00073726
15:02:58|0.00073726
15:02:59|0.00073726
15:03:01|0.00073726
15:03:02|0.00073726
15:03:02|0.00073726
15:03:04|0.00073726
15:03:05|0.00073662
15:03:05|0.00073609
15:03:06|0.00073609
15:03:07|0.00073609
15:03:08|0.00073609
15:03:09|0.00073609
15:03:10|0.00073609
15:03:11|0.00073609
15:03:13|0.00073609
15:03:13|0.00073609
15:03:14|0.00073609
15:03:15|0.00073609
15:03:16|0.00073588
15:03:17|0.00073588
15:03:18|0.00073329
15:03:19|0.00073317
15:03:20|0.00073317
15:03:21|0.00073724
15:03:24|0.00073382
15:03:25|0.00073426
15:03:27|0.00073426
15:03:28|0.00073426
15:03:30|0.00073426
15:03:31|0.00073305
15:03:32|0.00073305
15:03:32|0.00073305
15:03:34|0.00073305
15:03:35|0.00073305
15:03:35|0.00073305
15:03:36|0.00073305
15:03:37|0.00073673
15:03:39|0.00073673
15:03:39|0.00073673
15:03:40|0.00073316
15:03:41|0.00073316
15:03:43|0.00073316
15:03:44|0.00073316
15:03:44|0.00073316
15:03:45|0.00073316
15:03:47|0.00073316
15:03:47|0.0007314
15:03:49|0.0007314
15:03:49|0.0007314
15:03:51|0.0007314
15:03:51|0.0007314
15:03:52|0.0007314
15:03:53|0.0007314
15:03:55|0.0007314
15:03:56|0.0007314
15:03:56|0.0007314
15:03:58|0.0007314
15:03:58|0.0007314
15:03:59|0.0007339
15:04:00|0.0007339
15:04:02|0.0007339
15:04:04|0.0007339
15:04:04|0.0007339
15:04:05|0.00073392
15:04:06|0.00073392
15:04:07|0.00073383
15:04:09|0.00073383
15:04:09|0.00073383
15:04:10|0.00073383
15:04:11|0.00073383
15:04:12|0.00073413
15:04:13|0.00073413
15:04:14|0.00073413
15:04:15|0.00073237
15:04:16|0.00073237
15:04:17|0.00073237
15:04:18|0.00073237
15:04:19|0.00073237
15:04:20|0.00073237
15:04:22|0.00073237
15:04:22|0.00073413
15:04:25|0.00073348
15:04:26|0.00073348
15:04:27|0.00073659
15:04:28|0.00073659
15:04:29|0.00073839
15:04:31|0.00073466
15:04:31|0.00073865
15:04:33|0.00073923
15:04:33|0.00073923
15:04:35|0.00073923
15:04:36|0.00073923
15:04:37|0.00073923
15:04:38|0.00073923
15:04:39|0.00073923
15:04:40|0.00073923
15:04:41|0.00073923
15:04:42|0.00073923
15:04:43|0.00073741
15:04:44|0.00073741
15:04:45|0.00073741
15:04:46|0.00073741
15:04:47|0.00073741
15:04:48|0.00073741
15:04:49|0.00073741
15:04:50|0.00073741
15:04:51|0.00073741
15:04:52|0.00073741
15:04:53|0.00073741
15:04:54|0.00073741
15:04:55|0.00073741
15:04:56|0.00073741
15:04:57|0.00073741
15:04:58|0.00073861
15:04:59|0.00073861
15:05:00|0.00073861
15:05:01|0.00073861
15:05:02|0.00073861
15:05:03|0.00073756
15:05:04|0.00073756
15:05:06|0.00073756
15:05:07|0.00073756
15:05:08|0.00073756
15:05:09|0.00073756
15:05:09|0.00073756
15:05:11|0.00073756
15:05:12|0.00073756
15:05:13|0.00073758
15:05:14|0.00073758
15:05:15|0.00073758
15:05:16|0.00073758
15:05:17|0.00073758
15:05:18|0.00073758
15:05:18|0.00073758
15:05:20|0.00073758
15:05:20|0.00073758
15:05:22|0.00073758
15:05:23|0.00073758
15:05:24|0.00073758
15:05:26|0.00073758
15:05:28|0.00073317
15:05:29|0.00073317
15:05:30|0.00073317
15:05:32|0.00073317
15:05:33|0.00073572
15:05:34|0.00073572
15:05:36|0.00073572
15:05:37|0.00073572
15:05:38|0.00073572
15:05:39|0.00073572
15:05:40|0.00073572
15:05:41|0.00073572
15:05:41|0.00073572
15:05:42|0.00073532
15:05:44|0.00073532
15:05:45|0.00073532
15:05:45|0.00073532
15:05:48|0.00073532
15:05:48|0.00073532
15:05:50|0.00073532
15:05:50|0.00073532
15:05:52|0.00073532
15:05:52|0.00073532
15:05:53|0.00073532
15:05:54|0.00073419
15:05:55|0.00073419
15:05:57|0.00073419
15:05:58|0.00073419
15:05:58|0.00073419
15:05:59|0.00073419
15:06:01|0.00073513
15:06:01|0.00073513
15:06:03|0.00073513
15:06:03|0.00073513
15:06:04|0.00073513
15:06:05|0.00073513
15:06:07|0.00073513
15:06:08|0.00073513
15:06:09|0.00073639
15:06:09|0.00073639
15:06:11|0.00073543
15:06:11|0.00073543
15:06:12|0.00073543
15:06:13|0.00073543
15:06:15|0.00073543
15:06:15|0.00073543
15:06:16|0.00073543
15:06:19|0.00073543
15:06:19|0.00073543
15:06:20|0.00073543
15:06:22|0.00073543
15:06:22|0.00073543
15:06:24|0.00073543
15:06:25|0.00073543
15:06:27|0.00073543
15:06:28|0.00073543
15:06:30|0.00073515
15:06:30|0.00073515
15:06:32|0.00073515
15:06:34|0.00073515
15:06:35|0.00073515
15:06:36|0.00073515
15:06:37|0.00073515
15:06:38|0.00073515
15:06:39|0.00073515
15:06:40|0.00073515
15:06:41|0.00073515
15:06:42|0.00073515
15:06:43|0.00073515
15:06:44|0.00073515
15:06:45|0.00073515
15:06:46|0.00073515
15:06:47|0.00073515
15:06:48|0.00073515
15:06:49|0.00073515
15:06:50|0.00073515
15:06:51|0.00073515
15:06:52|0.00073515
15:06:53|0.00073515
15:06:54|0.00073515
15:06:55|0.00073515
15:06:56|0.00073515
15:06:57|0.00073515
15:06:58|0.00073515
15:06:59|0.00073515
15:07:00|0.00073515
15:07:01|0.00073515
15:07:02|0.00073515
15:07:03|0.00073515
15:07:05|0.00073515
15:07:06|0.00073515
15:07:07|0.00073515
15:07:08|0.00073515
15:07:08|0.00073515
15:07:09|0.00073515
15:07:11|0.00073515
15:07:11|0.00073515
15:07:12|0.00073515
15:07:14|0.00073515
15:07:15|0.00073515
15:07:15|0.00073515
15:07:17|0.00073515
15:07:17|0.00073515
15:07:19|0.00073498
15:07:20|0.00073498
15:07:21|0.00073498
15:07:22|0.00073498
15:07:23|0.00073498
15:07:24|0.00073498
15:07:25|0.00073498
15:07:26|0.00073498
15:07:28|0.00073498
15:07:30|0.00073498
15:07:30|0.00073498
15:07:32|0.00073498
15:07:34|0.00073498
15:07:34|0.0007344
15:07:36|0.0007344
15:07:39|0.0007344
15:07:39|0.0007344
15:07:40|0.0007344
15:07:42|0.0007344
15:07:43|0.0007344
15:07:44|0.0007344
15:07:45|0.0007344
15:07:46|0.0007344
15:07:47|0.0007344
15:07:48|0.0007344
15:07:49|0.0007344
15:07:50|0.0007344
15:07:51|0.0007344
15:07:52|0.0007344
15:07:53|0.0007344
15:07:54|0.0007344
15:07:55|0.0007344
15:07:56|0.0007344
15:07:57|0.0007344
15:07:59|0.0007344
15:08:00|0.0007344
15:08:00|0.0007344
15:08:02|0.0007344
15:08:02|0.0007344
15:08:04|0.0007344
15:08:05|0.0007344
15:08:06|0.0007344
15:08:07|0.0007344
15:08:08|0.0007344
15:08:08|0.0007344
15:08:10|0.00073655
15:08:10|0.00073655
15:08:12|0.00073655
15:08:12|0.00073655
15:08:14|0.0007368
15:08:15|0.0007368
15:08:16|0.0007368
15:08:16|0.0007368
15:08:18|0.0007368
15:08:18|0.0007368
15:08:20|0.0007368
15:08:20|0.0007368
15:08:22|0.0007368
15:08:23|0.0007368
15:08:23|0.0007368
15:08:24|0.0007368
15:08:27|0.0007368
15:08:28|0.0007368
15:08:29|0.0007368
15:08:31|0.0007368
15:08:33|0.0007368
15:08:34|0.0007368
15:08:36|0.0007368
15:08:36|0.0007368
15:08:38|0.0007368
15:08:40|0.0007368
15:08:41|0.0007368
15:08:42|0.0007368
15:08:43|0.0007368
15:08:45|0.0007368
15:08:45|0.0007368
15:08:48|0.0007368
15:08:48|0.0007368
15:08:49|0.0007368
15:08:50|0.0007368
15:08:51|0.0007368
15:08:52|0.0007368
15:08:53|0.0007368
15:08:54|0.0007368
15:08:55|0.0007368
15:08:56|0.0007368
15:08:57|0.0007368
15:08:58|0.0007368
15:08:59|0.0007368
15:09:00|0.0007368
15:09:01|0.0007368
15:09:02|0.0007368
15:09:03|0.0007368
15:09:04|0.0007368
15:09:05|0.0007368
15:09:06|0.0007368
15:09:07|0.0007368
15:09:08|0.0007368
15:09:09|0.0007368
15:09:10|0.0007368
15:09:12|0.0007368
15:09:14|0.0007368
15:09:15|0.0007368
15:09:16|0.0007368
15:09:17|0.0007368
15:09:18|0.0007368
15:09:19|0.0007368
15:09:20|0.0007368
15:09:21|0.0007368
15:09:23|0.0007368
15:09:23|0.0007368
15:09:25|0.0007368
15:09:25|0.00073839
15:09:27|0.00073916
15:09:29|0.00073965
15:09:31|0.00073965
15:09:32|0.00073965
15:09:33|0.00073965
15:09:35|0.00073965
15:09:36|0.00073965
15:09:37|0.0007384
15:09:38|0.0007384
15:09:39|0.0007384
15:09:40|0.0007384
15:09:41|0.0007384
15:09:42|0.0007384
15:09:43|0.0007384
15:09:43|0.0007384
15:09:45|0.0007384
15:09:46|0.0007384
15:09:47|0.0007384
15:09:48|0.0007384
15:09:49|0.0007384
15:09:49|0.0007384
15:09:51|0.0007384
15:09:52|0.0007384
15:09:53|0.0007384
15:09:54|0.0007384
15:09:55|0.0007384
15:09:56|0.0007384
15:09:57|0.0007384
15:09:58|0.0007384
15:09:59|0.0007384
15:10:00|0.0007384
15:10:00|0.0007384
15:10:02|0.0007384
15:10:03|0.0007384
15:10:04|0.0007384
15:10:05|0.0007384
15:10:06|0.0007384
15:10:07|0.0007384
15:10:08|0.0007384
15:10:09|0.0007384
15:10:10|0.0007384
15:10:11|0.0007384
15:10:12|0.0007384
15:10:13|0.0007384
15:10:14|0.0007384
15:10:15|0.0007368
15:10:16|0.0007368
15:10:17|0.0007368
15:10:18|0.0007368
15:10:19|0.0007368
15:10:20|0.0007368
15:10:21|0.0007368
15:10:22|0.0007368
15:10:23|0.0007368
15:10:24|0.0007368
15:10:25|0.0007368
15:10:26|0.0007368
15:10:27|0.0007368
15:10:28|0.0007368
15:10:29|0.0007368
15:10:30|0.0007368
15:10:32|0.0007368
15:10:33|0.0007368
15:10:34|0.0007368
15:10:34|0.0007368
15:10:35|0.0007368
15:10:37|0.0007368
15:10:38|0.0007368
15:10:39|0.0007368
15:10:39|0.0007368
15:10:41|0.0007368
15:10:42|0.0007368
15:10:43|0.0007368
15:10:43|0.0007368
15:10:46|0.0007368
15:10:47|0.0007368
15:10:48|0.0007368
15:10:49|0.0007368
15:10:49|0.0007368
15:10:50|0.0007368
15:10:51|0.0007368
15:10:52|0.0007368
15:10:53|0.0007368
15:10:55|0.0007368
15:10:55|0.0007368
15:10:56|0.0007368
15:10:58|0.0007368
15:10:58|0.0007368
15:11:00|0.0007368
15:11:01|0.0007368
15:11:02|0.0007368
15:11:03|0.0007385
15:11:03|0.0007385
15:11:05|0.0007385
15:11:06|0.0007385
15:11:08|0.0007385
15:11:08|0.0007385
15:11:10|0.0007385
15:11:10|0.0007385
15:11:11|0.00073848
15:11:12|0.00073848
15:11:13|0.00073848
15:11:14|0.00073848
15:11:16|0.00073848
15:11:17|0.00073848
15:11:17|0.00073848
15:11:18|0.00073848
15:11:19|0.00073848
15:11:21|0.00073848
15:11:21|0.00073848
15:11:22|0.00073848
15:11:25|0.00073848
15:11:25|0.00073848
15:11:26|0.00073848
15:11:27|0.00073848
15:11:28|0.00073848
15:11:29|0.00073848
15:11:30|0.00073848
15:11:32|0.00073848
15:11:33|0.00073848
15:11:35|0.00073848
15:11:36|0.00073848
15:11:37|0.00073848
15:11:38|0.00073848
15:11:40|0.00073604
15:11:41|0.00073604
15:11:41|0.00073604
15:11:42|0.00073604
15:11:44|0.00073574
15:11:44|0.00073574
15:11:45|0.00073574
15:11:46|0.00073574
15:11:48|0.00073556
15:11:49|0.00073556
15:11:49|0.00073556
15:11:50|0.00073556
15:11:51|0.00073556
15:11:53|0.00073556
15:11:55|0.00073545
15:11:56|0.00073545
15:11:57|0.00073545
15:11:58|0.00073545
15:11:58|0.00073545
15:12:00|0.00073545
15:12:00|0.00073545
15:12:01|0.00073669
15:12:03|0.00073669
15:12:04|0.00073669
15:12:04|0.00073669
15:12:06|0.00073669
15:12:06|0.00073669
15:12:07|0.00073669
15:12:09|0.00073669
15:12:10|0.00073669
15:12:11|0.00073669
15:12:11|0.00073669
15:12:12|0.00073642
15:12:13|0.00073642
15:12:14|0.00073642
15:12:16|0.00073642
15:12:17|0.00073642
15:12:17|0.00073642
15:12:18|0.00073624
15:12:19|0.00073624
15:12:20|0.00073624
15:12:21|0.00073624
15:12:22|0.00073624
15:12:23|0.00073624
15:12:24|0.00073624
15:12:25|0.00073624
15:12:27|0.00073624
15:12:27|0.00073624
15:12:28|0.00073624
15:12:30|0.00073624
15:12:30|0.00073624
15:12:33|0.00073624
15:12:34|0.00073624
15:12:36|0.00073624
15:12:36|0.00073624
15:12:37|0.00073624
15:12:38|0.00073624
15:12:40|0.00073624
15:12:40|0.00073405
15:12:41|0.00073382
15:12:43|0.00073382
15:12:44|0.00073382
15:12:45|0.00073382
15:12:45|0.00073457
15:12:47|0.00073457
15:12:49|0.00073457
15:12:49|0.00073457
15:12:51|0.00073457
15:12:51|0.00073455
15:12:52|0.00073455
15:12:53|0.00073455
15:12:54|0.00073455
15:12:55|0.00073455
15:12:57|0.00073455
15:12:57|0.00073455
15:12:58|0.00073455
15:12:59|0.00073455
15:13:00|0.00073455
15:13:01|0.00073455
15:13:03|0.00073455
15:13:03|0.00073455
15:13:05|0.00073454
15:13:05|0.00073454
15:13:06|0.00073454
15:13:08|0.00073454
15:13:09|0.00073454
15:13:10|0.00073454
15:13:11|0.00073454
15:13:12|0.00073454
15:13:13|0.00073454
15:13:14|0.00073454
15:13:15|0.00073317
15:13:16|0.00073296
15:13:17|0.00073296
15:13:18|0.00073296
15:13:19|0.00073296
15:13:20|0.00073249
15:13:21|0.00073249
15:13:22|0.00073249
15:13:23|0.00073249
15:13:24|0.00073249
15:13:25|0.00073249
15:13:26|0.00073249
15:13:27|0.00073249
15:13:28|0.00073249
15:13:29|0.00073249
15:13:30|0.00073249
15:13:31|0.00073249
15:13:33|0.00073249
15:13:35|0.00073249
15:13:36|0.00073249
15:13:38|0.00073249
15:13:39|0.00073249
15:13:40|0.00073175
15:13:41|0.00073175
15:13:42|0.00073247
15:13:43|0.00073247
15:13:44|0.00073247
15:13:45|0.00073247
15:13:46|0.00073247
15:13:48|0.00073247
15:13:49|0.00073201
15:13:49|0.00073201
15:13:50|0.00073201
15:13:51|0.00073201
15:13:53|0.00073201
15:13:54|0.00073201
15:13:56|0.00073201
15:13:56|0.00073201
15:13:59|0.00073201
15:14:00|0.00073201
15:14:01|0.00073201
15:14:02|0.00073201
15:14:02|0.00073201
15:14:04|0.000733
15:14:05|0.000733
15:14:07|0.000733
15:14:08|0.00073322
15:14:09|0.00073322
15:14:10|0.00073322
15:14:12|0.00073322
15:14:13|0.00073322
15:14:15|0.00073322
15:14:16|0.00073322
15:14:17|0.00073538
15:14:18|0.00073538
15:14:19|0.00073538
15:14:20|0.00073538
15:14:21|0.00073538
15:14:22|0.00073538
15:14:23|0.00073538
15:14:24|0.00073538
15:14:26|0.00073538
15:14:26|0.00073538
15:14:28|0.00073538
15:14:29|0.00073538
15:14:31|0.00073538
15:14:31|0.00073538
15:14:32|0.00073538
15:14:33|0.00073538
15:14:35|0.00073498
15:14:35|0.00073498
15:14:37|0.00073498
15:14:38|0.00073498
15:14:40|0.00073498
15:14:41|0.00073498
15:14:43|0.00073498
15:14:44|0.00073528
15:14:44|0.00073528
15:14:45|0.00073528
15:14:47|0.00073528
15:14:48|0.00073528
15:14:49|0.00073528
15:14:49|0.00073528
15:14:52|0.00073528
15:14:53|0.00073528
15:14:54|0.00073528
15:14:55|0.00073528
15:14:56|0.00073528
15:14:57|0.00073528
15:14:58|0.00073528
15:14:59|0.00073528
15:15:00|0.00073528
15:15:01|0.00073528
15:15:02|0.00073528
15:15:03|0.00073528
15:15:04|0.00073528
15:15:05|0.00073528
15:15:06|0.00073498
15:15:07|0.00073498
15:15:08|0.00073498
15:15:09|0.00073498
15:15:10|0.00073498
15:15:11|0.00073498
15:15:12|0.00073498
15:15:13|0.00073498
15:15:14|0.00073498
15:15:15|0.00073498
15:15:16|0.00073498
15:15:17|0.00073498
15:15:18|0.00073498
15:15:19|0.00073498
15:15:20|0.00073434
15:15:21|0.00073434
15:15:22|0.00073434
15:15:23|0.00073434
15:15:24|0.00073434
15:15:25|0.00073434
15:15:26|0.00073434
15:15:27|0.00073434
15:15:28|0.00073434
15:15:29|0.00073434
15:15:30|0.00073434
15:15:31|0.00073434
15:15:32|0.00073434
15:15:33|0.00073434
15:15:34|0.00073434
15:15:36|0.00073434
15:15:37|0.00073434
15:15:39|0.00073434
15:15:39|0.00073434
15:15:40|0.00073434
15:15:42|0.00073498
15:15:42|0.00073498
15:15:43|0.00073498
15:15:44|0.00073498
15:15:45|0.00073498
15:15:46|0.00073498
15:15:48|0.00073498
15:15:48|0.00073498
15:15:50|0.00073498
15:15:50|0.00073498
15:15:51|0.00073579
15:15:53|0.00073579
15:15:54|0.00073579
15:15:55|0.00073579
15:15:56|0.00073579
15:15:57|0.00073579
15:15:58|0.00073579
15:15:58|0.00073611
15:15:59|0.00073611
15:16:01|0.00073611
15:16:02|0.00073611
15:16:02|0.00073611
15:16:04|0.00073611
15:16:04|0.00073611
15:16:05|0.00073611
15:16:07|0.00073611
15:16:08|0.00073611
15:16:08|0.00073463
15:16:10|0.00073463
15:16:11|0.00073463
15:16:12|0.00073463
15:16:13|0.00073463
15:16:14|0.00073457
15:16:14|0.00073456
15:16:15|0.00073456
15:16:17|0.00073456
15:16:17|0.00073456
15:16:18|0.00073456
15:16:19|0.00073456
15:16:20|0.00073225
15:16:22|0.00073225
15:16:23|0.00073225
15:16:24|0.00073225
15:16:25|0.00073225
15:16:25|0.00073225
15:16:27|0.00073225
15:16:28|0.00073283
15:16:29|0.00073283
15:16:29|0.00073283
15:16:30|0.00073283
15:16:32|0.00073283
15:16:33|0.00073171
15:16:33|0.00073102
15:16:35|0.00073102
15:16:37|0.00073129
15:16:38|0.00073129
15:16:39|0.00073129
15:16:40|0.00073129
15:16:41|0.00073129
15:16:42|0.00073129
15:16:44|0.00073129
15:16:45|0.00073129
15:16:46|0.00073129
15:16:47|0.00073129
15:16:48|0.00073115
15:16:49|0.00073115
15:16:50|0.00073115
15:16:52|0.00073115
15:16:53|0.00073115
15:16:53|0.00073115
15:16:54|0.00073115
15:16:56|0.00073115
15:16:57|0.00073215
15:16:58|0.00073215
15:16:59|0.00073215
15:17:00|0.00073215
15:17:01|0.00073215
15:17:02|0.00073215
15:17:03|0.00073215
15:17:04|0.00073215
15:17:05|0.00073215
15:17:06|0.00073215
15:17:07|0.00073215
15:17:08|0.00073215
15:17:09|0.00073215
15:17:10|0.00073215
15:17:11|0.00073215
15:17:12|0.00073215
15:17:13|0.00073215
15:17:14|0.00073215
15:17:15|0.00073215
15:17:16|0.00073215
15:17:18|0.00073215
15:17:18|0.00073215
15:17:19|0.00073215
15:17:20|0.00073215
15:17:21|0.00073215
15:17:22|0.00073215
15:17:23|0.00073215
15:17:24|0.00073215
15:17:25|0.00073215
15:17:26|0.00073327
15:17:27|0.00073327
15:17:29|0.00073327
15:17:29|0.00073327
15:17:30|0.00073327
15:17:31|0.00073327
15:17:32|0.00073327
15:17:33|0.00073327
15:17:34|0.00073327
15:17:35|0.00073327
15:17:37|0.00073327
15:17:38|0.00073327
15:17:39|0.00073053
15:17:40|0.00073053
15:17:41|0.00073053
15:17:43|0.00073053
15:17:45|0.00073053
15:17:47|0.00073053
15:17:47|0.00073053
15:17:48|0.00073053
15:17:50|0.00073053
15:17:50|0.00073053
15:17:52|0.00073053
15:17:53|0.00073053
15:17:53|0.00073053
15:17:54|0.00073053
15:17:55|0.00073053
15:17:57|0.00073053
15:17:58|0.00073053
15:17:58|0.00073053
15:18:00|0.00073053
15:18:00|0.00073097
15:18:01|0.00073097
15:18:03|0.00073097
15:18:03|0.00073097
15:18:04|0.00073097
15:18:07|0.00073097
15:18:07|0.00073097
15:18:08|0.00073097
15:18:09|0.00073097
15:18:10|0.00073097
15:18:11|0.00073097
15:18:12|0.00073097
15:18:13|0.00073097
15:18:14|0.00073097
15:18:15|0.00073097
15:18:16|0.00073207
15:18:18|0.00073207
15:18:18|0.00073207
15:18:19|0.00073207
15:18:20|0.00073207
15:18:21|0.00073207
15:18:22|0.00073207
15:18:23|0.00073207
15:18:24|0.00073207
15:18:25|0.00073207
15:18:26|0.00073207
15:18:27|0.00073207
15:18:29|0.00073207
15:18:30|0.00073207
15:18:31|0.00073207
15:18:32|0.00073207
15:18:33|0.00073207
15:18:34|0.00073207
15:18:35|0.00073207
15:18:36|0.00073207
15:18:37|0.00073207
15:18:39|0.00073207
15:18:39|0.00073207
15:18:40|0.00073207
15:18:43|0.00073207
15:18:44|0.00073207
15:18:46|0.00073207
15:18:46|0.00073207
15:18:47|0.00073207
15:18:48|0.00073207
15:18:50|0.00073207
15:18:51|0.00073207
15:18:52|0.00073207
15:18:53|0.00073207
15:18:54|0.00073207
15:18:55|0.00073207
15:18:56|0.00073207
15:18:57|0.00073207
15:18:58|0.00073207
15:18:59|0.00073207
15:19:00|0.00073207
15:19:01|0.00073207
15:19:02|0.00073207
15:19:03|0.00073207
15:19:04|0.00073207
15:19:05|0.00073207
15:19:06|0.00073207
15:19:07|0.00073207
15:19:08|0.00073207
15:19:09|0.00073207
15:19:10|0.00073207
15:19:11|0.00073207
15:19:12|0.00073207
15:19:13|0.00073207
15:19:14|0.00073207
15:19:15|0.00073207
15:19:16|0.00073207
15:19:17|0.00073207
15:19:18|0.00073207
15:19:19|0.00073207
15:19:20|0.00073207
15:19:21|0.00073207
15:19:22|0.00073207
15:19:23|0.00073039
15:19:24|0.00073039
15:19:25|0.00073039
15:19:26|0.00073039
15:19:27|0.00073039
15:19:29|0.00073039
15:19:29|0.00073039
15:19:30|0.00073039
15:19:31|0.00073277
15:19:32|0.00073348
15:19:33|0.00073348
15:19:34|0.00073348
15:19:35|0.00073348
15:19:37|0.00073348
15:19:37|0.00073348
15:19:39|0.00073348
15:19:41|0.00073348
15:19:43|0.00073348
15:19:45|0.00073348
15:19:45|0.00073348
15:19:47|0.00073348
15:19:47|0.00073348
15:19:48|0.00073348
15:19:49|0.00073348
15:19:50|0.00073348
15:19:51|0.00073348
15:19:52|0.00073348
15:19:53|0.00073348
15:19:54|0.00073348
15:19:55|0.00073348
15:19:56|0.00073348
15:19:58|0.00073348
15:19:59|0.00073348
15:20:00|0.00073348
15:20:01|0.00073348
15:20:02|0.00073348
15:20:03|0.00073348
15:20:04|0.00073348
15:20:05|0.00073348
15:20:06|0.00073348
15:20:08|0.00073348
15:20:09|0.00073348
15:20:10|0.00073348
15:20:11|0.00073348
15:20:13|0.00073348
15:20:13|0.00073348
15:20:15|0.00073348
15:20:15|0.00073348
15:20:17|0.00073348
15:20:18|0.00073348
15:20:18|0.00073348
15:20:19|0.00073348
15:20:20|0.00073348
15:20:22|0.00073348
15:20:23|0.00073348
15:20:23|0.00073348
15:20:24|0.00073348
15:20:25|0.00073287
15:20:26|0.00073287
15:20:28|0.00073287
15:20:28|0.00073287
15:20:29|0.00073287
15:20:30|0.00073287
15:20:32|0.00073287
15:20:33|0.00073287
15:20:33|0.00073002
15:20:34|0.00073002
15:20:35|0.00073002
15:20:37|0.00073002
15:20:37|0.00073002
15:20:39|0.00073002
15:20:41|0.00073002
15:20:42|0.00073002
15:20:43|0.00073002
15:20:44|0.00073002
15:20:45|0.00073002
15:20:46|0.00073002
15:20:47|0.00073002
15:20:49|0.00073002
15:20:50|0.00073002
15:20:52|0.00073002
15:20:53|0.00073002
15:20:54|0.00073002
15:20:55|0.00073002
15:20:55|0.00072794
15:20:57|0.00072794
15:20:58|0.00072794
15:21:00|0.00072782
15:21:00|0.00072782
15:21:01|0.00072697
15:21:03|0.00072645
15:21:04|0.00072645
15:21:06|0.00072645
15:21:06|0.00072645
15:21:08|0.00072645
15:21:09|0.00072645
15:21:10|0.00072645
15:21:12|0.00072645
15:21:14|0.00072645
15:21:14|0.00072645
15:21:15|0.00072645
15:21:16|0.00072645
15:21:17|0.00072645
15:21:18|0.00072645
15:21:19|0.00072645
15:21:20|0.00072645
15:21:22|0.00072645
15:21:22|0.00072645
15:21:24|0.00072645
15:21:24|0.00072645
15:21:25|0.00072645
15:21:27|0.00072645
15:21:27|0.00072645
15:21:28|0.00072645
15:21:29|0.00072645
15:21:30|0.00072645
15:21:31|0.00072645
15:21:33|0.00072645
15:21:33|0.00073031
15:21:35|0.00073031
15:21:35|0.00073031
15:21:36|0.00073031
15:21:37|0.00073031
15:21:39|0.00073031
15:21:39|0.00073031
15:21:40|0.00072989
15:21:43|0.00072989
15:21:44|0.00072989
15:21:46|0.00072989
15:21:47|0.00072989
15:21:48|0.00072989
15:21:50|0.00072989
15:21:50|0.00072989
15:21:51|0.00072989
15:21:52|0.00072989
15:21:53|0.00072989
15:21:54|0.00072989
15:21:56|0.00072989
15:21:56|0.00072989
15:21:58|0.00072989
15:21:58|0.00072989
15:22:00|0.00072989
15:22:01|0.00072989
15:22:02|0.00072989
15:22:03|0.00072989
15:22:04|0.00072989
15:22:05|0.00072989
15:22:06|0.00072989
15:22:07|0.00072989
15:22:08|0.00072989
15:22:09|0.00072989
15:22:10|0.00072989
15:22:11|0.00072989
15:22:12|0.00072989
15:22:13|0.00072989
15:22:14|0.00072989
15:22:15|0.00072989
15:22:16|0.00072773
15:22:17|0.00072773
15:22:18|0.00072773
15:22:19|0.00072773
15:22:20|0.00072773
15:22:21|0.00072773
15:22:22|0.00072773
15:22:23|0.00072773
15:22:24|0.00072773
15:22:25|0.00072773
15:22:26|0.00072773
15:22:27|0.00072773
15:22:28|0.00072773
15:22:29|0.00072773
15:22:30|0.00072773
15:22:31|0.00072773
15:22:32|0.00072773
15:22:33|0.00072773
15:22:34|0.00072773
15:22:35|0.00072773
15:22:36|0.00072773
15:22:37|0.00072773
15:22:38|0.00072773
15:22:39|0.00072773
15:22:40|0.00072773
15:22:41|0.00072773
15:22:43|0.00072773
15:22:45|0.00072773
15:22:47|0.00072773
15:22:47|0.00072773
15:22:49|0.00072773
15:22:50|0.00072773
15:22:50|0.00072773
15:22:52|0.00072773
15:22:53|0.00072773
15:22:54|0.00072773
15:22:55|0.00072773
15:22:56|0.00072773
15:22:57|0.00072773
15:22:58|0.00072773
15:22:59|0.00072773
15:23:00|0.00072773
15:23:01|0.00072773
15:23:02|0.00072773
15:23:03|0.00072773
15:23:04|0.00072773
15:23:05|0.00072773
15:23:06|0.00072773
15:23:07|0.00072773
15:23:08|0.00072773
15:23:09|0.00072773
15:23:10|0.00072773
15:23:11|0.00072773
15:23:13|0.00072773
15:23:14|0.00072773
15:23:15|0.00072773
15:23:15|0.00072773
15:23:17|0.00072773
15:23:18|0.00072773
15:23:18|0.00072773
15:23:21|0.00072773
15:23:21|0.00072649
15:23:22|0.00072649
15:23:23|0.00072649
15:23:24|0.00072649
15:23:25|0.00072649
15:23:27|0.00072649
15:23:27|0.00072649
15:23:29|0.00072649
15:23:30|0.00072649
15:23:31|0.00072649
15:23:32|0.00072649
15:23:33|0.00072649
15:23:33|0.00072649
15:23:35|0.00072649
15:23:35|0.00072649
15:23:36|0.00072704
15:23:38|0.00072704
15:23:39|0.00072704
15:23:39|0.00072704
15:23:42|0.00072486
15:23:43|0.00072481
15:23:45|0.00072481
15:23:47|0.00072481
15:23:47|0.00072627
15:23:49|0.00072627
15:23:51|0.00072627
15:23:52|0.00072627
15:23:52|0.00072628
15:23:53|0.00072628
15:23:54|0.00072628
15:23:55|0.00072628
15:23:56|0.00072628
15:23:57|0.00072628
15:23:58|0.00072628
15:23:59|0.00072628
15:24:00|0.00072628
15:24:02|0.00072596
15:24:03|0.00072596
15:24:04|0.00072596
15:24:05|0.00072596
15:24:06|0.00072596
15:24:07|0.00072596
15:24:08|0.00072596
15:24:09|0.00072596
15:24:10|0.00072596
15:24:11|0.00072596
15:24:12|0.00072596
15:24:13|0.00072596
15:24:14|0.00072596
15:24:15|0.00072596
15:24:16|0.00072596
15:24:18|0.00072596
15:24:20|0.00072596
15:24:20|0.00072596
15:24:22|0.00072596
15:24:22|0.00072596
15:24:23|0.00072596
15:24:25|0.00072596
15:24:25|0.00072773
15:24:27|0.00072773
15:24:27|0.00072773
15:24:29|0.00072773
15:24:30|0.00072666
15:24:30|0.00072666
15:24:31|0.00072666
15:24:32|0.00072666
15:24:33|0.00072666
15:24:34|0.00072666
15:24:35|0.00072666
15:24:36|0.00072666
15:24:38|0.00072666
15:24:38|0.00072666
15:24:39|0.00072666
15:24:40|0.00072666
15:24:41|0.00072666
15:24:43|0.00072666
15:24:44|0.00072666
15:24:45|0.00072666
15:24:47|0.00072666
15:24:48|0.00072666
15:24:49|0.00072666
15:24:51|0.00072666
15:24:52|0.00072666
15:24:52|0.00072666
15:24:53|0.00072666
15:24:55|0.00072671
15:24:57|0.00072671
15:24:57|0.00072671
15:24:58|0.00072671
15:25:00|0.00072671
15:25:01|0.00072671
15:25:02|0.00072671
15:25:04|0.00072652
15:25:04|0.00072652
15:25:06|0.00072652
15:25:07|0.00072652
15:25:07|0.00072652
15:25:08|0.00072652
15:25:10|0.00072652
15:25:11|0.00072652
15:25:12|0.00072652
15:25:13|0.00072652
15:25:14|0.00072652
15:25:15|0.00072652
15:25:16|0.00072652
15:25:17|0.00072652
15:25:18|0.00072652
15:25:19|0.00072916
15:25:20|0.00072681
15:25:21|0.00072681
15:25:22|0.00072681
15:25:23|0.00072681
15:25:24|0.00072681
15:25:25|0.00072681
15:25:26|0.00072681
15:25:27|0.00072681
15:25:28|0.00072681
15:25:29|0.00072681
15:25:30|0.00072681
15:25:31|0.00072681
15:25:32|0.00072681
15:25:33|0.00072681
15:25:34|0.00072681
15:25:35|0.00072681
15:25:36|0.00072681
15:25:37|0.00072681
15:25:38|0.00072681
15:25:39|0.00072681
15:25:40|0.00072681
15:25:41|0.00072681
15:25:42|0.00072681
15:25:43|0.00072681
15:25:44|0.00072681
15:25:46|0.00072681
15:25:47|0.00072681
15:25:49|0.00072681
15:25:49|0.00072681
15:25:51|0.00072681
15:25:51|0.00072681
15:25:52|0.00072681
15:25:53|0.00072681
15:25:54|0.00072681
15:25:56|0.00072681
15:25:57|0.00072681
15:25:58|0.00072681
15:25:59|0.00072481
15:26:00|0.00072481
15:26:00|0.00072481
15:26:01|0.00072481
15:26:03|0.00072481
15:26:04|0.00072481
15:26:04|0.00072532
15:26:06|0.00072532
15:26:07|0.00072532
15:26:07|0.00072532
15:26:09|0.00072532
15:26:10|0.00072532
15:26:11|0.00072532
15:26:13|0.00072532
15:26:13|0.00072532
15:26:14|0.00072532
15:26:15|0.00072532
15:26:16|0.00072532
15:26:17|0.00072532
15:26:18|0.00072532
15:26:19|0.00072532
15:26:20|0.00072557
15:26:21|0.00072557
15:26:22|0.00072557
15:26:23|0.00072557
15:26:24|0.00072557
15:26:25|0.00072557
15:26:27|0.00072557
15:26:27|0.00072565
15:26:28|0.00072565
15:26:29|0.00072565
15:26:30|0.00072565
15:26:31|0.00072565
15:26:32|0.00072565
15:26:33|0.00072565
15:26:34|0.00072566
15:26:35|0.00072566
15:26:36|0.00072566
15:26:37|0.00072566
15:26:38|0.00072681
15:26:39|0.00072681
15:26:41|0.00072681
15:26:42|0.0007258
15:26:42|0.0007258
15:26:43|0.0007258
15:26:45|0.0007258
15:26:47|0.00072749
15:26:48|0.00072749
15:26:49|0.00072749
15:26:50|0.00072918
15:26:51|0.00072918
15:26:52|0.00072918
15:26:54|0.00072918
15:26:56|0.00072918
15:26:57|0.00072918
15:26:58|0.00072918
15:26:58|0.00072918
15:27:00|0.0007266
15:27:01|0.0007266
15:27:03|0.0007266
15:27:03|0.00072881
15:27:04|0.00072881
15:27:05|0.00072881
15:27:06|0.00072881
15:27:07|0.00072815
15:27:08|0.00072815
15:27:09|0.00072815
15:27:10|0.00072815
15:27:11|0.00072815
15:27:12|0.00072815
15:27:13|0.00072815
15:27:14|0.00072815
15:27:15|0.00072815
15:27:16|0.00072815
15:27:17|0.00072719
15:27:18|0.00072719
15:27:19|0.00072719
15:27:20|0.00072719
15:27:21|0.00072832
15:27:22|0.00072832
15:27:24|0.00072832
15:27:24|0.00072832
15:27:25|0.00072832
15:27:27|0.00072793
15:27:28|0.00072793
15:27:29|0.00072793
15:27:30|0.00072793
15:27:31|0.00072793
15:27:32|0.00072793
15:27:33|0.00072793
15:27:34|0.00072793
15:27:35|0.00072793
15:27:36|0.00072793
15:27:37|0.00072793
15:27:38|0.00072793
15:27:39|0.00072793
15:27:40|0.00072793
15:27:41|0.00072408
15:27:42|0.00072311
15:27:43|0.00072311
15:27:44|0.00072311
15:27:45|0.00072399
15:27:46|0.00072399
15:27:48|0.00072399
15:27:50|0.00072264
15:27:51|0.00072264
15:27:52|0.00072263
15:27:54|0.00072181
15:27:56|0.00072165
15:27:57|0.00072165
15:27:57|0.00072165
15:27:59|0.00072165
15:27:59|0.00072165
15:28:01|0.00072165
15:28:01|0.00072165
15:28:03|0.00072165
15:28:04|0.00072165
15:28:05|0.00072165
15:28:07|0.00072165
15:28:07|0.00072165
15:28:08|0.00072165
15:28:10|0.00072165
15:28:11|0.00072165
15:28:12|0.00072165
15:28:13|0.00072165
15:28:13|0.00072165
15:28:14|0.00072165
15:28:15|0.00072165
15:28:17|0.00072165
15:28:18|0.00072279
15:28:19|0.00072279
15:28:20|0.00072279
15:28:21|0.00072279
15:28:22|0.00072279
15:28:23|0.00072279
15:28:24|0.00072279
15:28:25|0.00072279
15:28:26|0.00072279
15:28:27|0.00072279
15:28:28|0.00072279
15:28:29|0.00072279
15:28:30|0.00072279
15:28:31|0.00072279
15:28:32|0.00072279
15:28:33|0.00072279
15:28:34|0.00072279
15:28:35|0.00072279
15:28:36|0.00072279
15:28:37|0.00072279
15:28:38|0.00072279
15:28:39|0.00072279
15:28:40|0.00072279
15:28:41|0.00072279
15:28:42|0.00072279
15:28:43|0.00072279
15:28:44|0.00072279
15:28:45|0.00072279
15:28:46|0.00072279
15:28:48|0.00072279
15:28:50|0.00072279
15:28:51|0.00072279
15:28:52|0.00072279
15:28:53|0.00072279
15:28:54|0.00072279
15:28:56|0.00072279
15:28:56|0.00072279
15:28:57|0.00072279
15:28:58|0.00072279
15:29:00|0.00072279
15:29:01|0.00072279
15:29:02|0.00072279
15:29:03|0.00072279
15:29:04|0.00072279
15:29:11|0.00072279
15:29:12|0.00072279
15:29:13|0.00072279
15:29:14|0.00072279
15:29:15|0.00072279
15:29:16|0.00072279
15:29:17|0.00072279
15:29:18|0.00072279
15:29:19|0.00072279
15:29:20|0.00072279
15:29:21|0.00072279
15:29:22|0.00072279
15:29:23|0.00072279
15:29:24|0.00072549
15:29:25|0.00072313
15:29:26|0.00072536
15:29:27|0.00072536
15:29:28|0.00072536
15:29:29|0.00072536
15:29:30|0.00072536
15:29:31|0.00072536
15:29:32|0.00072536
15:29:33|0.00072536
15:29:34|0.00072536
15:29:35|0.00072536
15:29:36|0.00072536
15:29:37|0.00072536
15:29:38|0.00072536
15:29:39|0.00072536
15:29:40|0.00072536
15:29:41|0.00072536
15:29:42|0.00072536
15:29:43|0.00072536
15:29:44|0.00072536
15:29:45|0.00072536
15:29:46|0.00072536
15:29:47|0.00072536
15:29:48|0.00072536
15:29:50|0.00072493
15:29:52|0.00072493
15:29:52|0.00072493
15:29:53|0.00072493
15:29:56|0.00072493
15:29:56|0.00072493
15:29:58|0.00072493
15:29:58|0.00072493
15:29:59|0.00072493
15:30:00|0.00072493
15:30:01|0.00072493
15:30:03|0.00072493
15:30:04|0.00072493
15:30:04|0.00072493
15:30:05|0.00072493
15:30:07|0.00072493
15:30:07|0.00072493
15:30:09|0.00072493
15:30:10|0.00072493
15:30:11|0.00072493
15:30:12|0.00072493
15:30:12|0.00072493
15:30:14|0.00072493
15:30:14|0.00072347
15:30:16|0.00072347
15:30:17|0.00072347
15:30:18|0.00072347
15:30:19|0.00072347
15:30:20|0.00072347
15:30:21|0.00072347
15:30:22|0.00072347
15:30:23|0.00072347
15:30:24|0.00072347
15:30:25|0.0007246
15:30:26|0.0007246
15:30:27|0.0007246
15:30:28|0.0007246
15:30:30|0.0007246
15:30:30|0.00072347
15:30:31|0.00072165
15:30:32|0.00072165
15:30:33|0.00072165
15:30:34|0.00072165
15:30:36|0.00072165
15:30:37|0.00072165
15:30:37|0.00072165
15:30:38|0.00072165
15:30:40|0.00072165
15:30:40|0.00072165
15:30:42|0.00072165
15:30:43|0.00072165
15:30:43|0.00072165
15:30:44|0.00072165
15:30:45|0.00072165
15:30:47|0.00072165
15:30:48|0.00072425
15:30:49|0.00072425
15:30:51|0.00072425
15:30:51|0.00072425
15:30:54|0.00072425
15:30:55|0.00072425
15:30:57|0.00072425
15:30:58|0.00072425
15:30:59|0.00072425
15:31:00|0.00072425
15:31:02|0.00072425
15:31:04|0.00072425
15:31:05|0.00072425
15:31:05|0.00072347
15:31:06|0.00072347
15:31:07|0.00072347
15:31:08|0.00072347
15:31:10|0.00072347
15:31:11|0.00072347
15:31:12|0.00072347
15:31:13|0.00072347
15:31:14|0.00072347
15:31:15|0.00072347
15:31:16|0.00072347
15:31:17|0.00072347
15:31:18|0.00072347
15:31:19|0.00072314
15:31:20|0.00072314
15:31:21|0.00072254
15:31:22|0.00072254
15:31:23|0.00072254
15:31:24|0.00072254
15:31:25|0.00072254
15:31:26|0.00072254
15:31:27|0.00072254
15:31:28|0.0007235
15:31:29|0.00072424
15:31:30|0.00072424
15:31:31|0.00072424
15:31:32|0.00072424
15:31:33|0.00072424
15:31:34|0.00072424
15:31:35|0.00072424
15:31:36|0.00072424
15:31:37|0.00072424
15:31:38|0.00072424
15:31:39|0.00072424
15:31:40|0.00072424
15:31:41|0.00072424
15:31:42|0.00072424
15:31:43|0.00072424
15:31:44|0.00072424
15:31:45|0.00072424
15:31:46|0.00072424
15:31:47|0.00072424
15:31:48|0.00072424
15:31:49|0.00072424
15:31:50|0.00072424
15:31:52|0.00072424
15:31:54|0.00072424
15:31:54|0.00072424
15:31:55|0.00072424
15:31:56|0.00072424
15:31:59|0.00072424
15:32:00|0.00072424
15:32:00|0.00072424
15:32:02|0.00072424
15:32:02|0.00072344
15:32:04|0.00072344
15:32:04|0.00072344
15:32:07|0.00072344
15:32:08|0.00072344
15:32:08|0.00072344
15:32:09|0.00072344
15:32:10|0.00072344
15:32:11|0.00072344
15:32:12|0.0007231
15:32:13|0.0007231
15:32:15|0.0007231
15:32:15|0.0007231
15:32:16|0.0007231
15:32:17|0.0007231
15:32:18|0.0007231
15:32:19|0.0007231
15:32:20|0.0007231
15:32:21|0.0007231
15:32:22|0.0007231
15:32:23|0.0007231
15:32:24|0.0007231
15:32:25|0.0007231
15:32:26|0.0007231
15:32:28|0.0007231
15:32:28|0.0007231
15:32:30|0.0007231
15:32:31|0.0007231
15:32:32|0.0007231
15:32:33|0.0007231
15:32:34|0.0007231
15:32:35|0.0007231
15:32:36|0.0007231
15:32:37|0.0007231
15:32:38|0.0007231
15:32:39|0.0007231
15:32:40|0.0007231
15:32:41|0.0007231
15:32:42|0.0007231
15:32:43|0.0007231
15:32:44|0.0007231
15:32:45|0.0007231
15:32:46|0.0007231
15:32:47|0.0007231
15:32:48|0.0007231
15:32:49|0.0007231
15:32:50|0.0007231
15:32:51|0.00072103
15:32:53|0.00072103
15:32:53|0.00072103
15:32:55|0.00072103
15:32:55|0.00072103
15:32:57|0.00072103
15:32:58|0.00072103
15:33:00|0.00072103
15:33:00|0.00072152
15:33:02|0.0007205
15:33:03|0.0007205
15:33:04|0.0007205
15:33:04|0.0007205
15:33:06|0.00072044
15:33:07|0.00072044
15:33:07|0.00072044
15:33:08|0.00072044
15:33:10|0.00072044
15:33:11|0.00072044
15:33:11|0.00072044
15:33:12|0.00072044
15:33:13|0.00072044
15:33:14|0.00072044
15:33:16|0.00072044
15:33:16|0.00072044
15:33:18|0.00072173
15:33:18|0.00072173
15:33:20|0.00072173
15:33:20|0.00072115
15:33:22|0.00072115
15:33:22|0.00072115
15:33:25|0.00072115
15:33:26|0.00072115
15:33:27|0.00072115
15:33:28|0.00072115
15:33:29|0.00072115
15:33:30|0.00072115
15:33:31|0.00072115
15:33:32|0.00072115
15:33:33|0.00072115
15:33:34|0.00072096
15:33:35|0.00072078
15:33:36|0.00072096
15:33:37|0.00072096
15:33:38|0.00072096
15:33:39|0.00072096
15:33:41|0.00072096
15:33:42|0.00072096
15:33:43|0.00072096
15:33:43|0.00072096
15:33:45|0.00072096
15:33:45|0.00072096
15:33:47|0.00072096
15:33:48|0.00072096
15:33:49|0.00072096
15:33:49|0.00072096
15:33:51|0.00072096
15:33:52|0.00072096
15:33:54|0.00072096
15:33:56|0.00072096
15:33:56|0.00072096
15:33:57|0.00072096
15:33:59|0.00072096
15:34:00|0.00072096
15:34:01|0.00072096
15:34:02|0.00071764
15:34:03|0.00071764
15:34:04|0.00071764
15:34:06|0.00071764
15:34:06|0.00071764
15:34:08|0.00071764
15:34:09|0.00071764
15:34:10|0.00071764
15:34:11|0.00072165
15:34:12|0.00072165
15:34:13|0.00072165
15:34:14|0.00072165
15:34:15|0.00072165
15:34:16|0.00072165
15:34:17|0.00072165
15:34:18|0.00072165
15:34:19|0.00072165
15:34:19|0.00072307
15:34:21|0.00072307
15:34:22|0.00072307
15:34:23|0.00072182
15:34:24|0.00072182
15:34:25|0.00072182
15:34:25|0.00072182
15:34:27|0.00072182
15:34:28|0.00072182
15:34:29|0.00072182
15:34:30|0.00072182
15:34:32|0.00072182
15:34:33|0.00072182
15:34:33|0.00072182
15:34:35|0.00072182
15:34:35|0.00072182
15:34:37|0.00072182
15:34:37|0.00072182
15:34:39|0.00072182
15:34:40|0.00072182
15:34:40|0.00072182
15:34:41|0.00072182
15:34:42|0.00072182
15:34:44|0.00072182
15:34:44|0.00072182
15:34:46|0.00072182
15:34:46|0.00072182
15:34:47|0.00072182
15:34:49|0.00072182
15:34:49|0.00072182
15:34:50|0.00072182
15:34:51|0.00072182
15:34:52|0.00072182
15:34:55|0.00072182
15:34:56|0.00072182
15:34:58|0.00072182
15:35:00|0.00072182
15:35:02|0.00072182
15:35:03|0.00072182
15:35:04|0.00072159
15:35:05|0.00072159
15:35:06|0.00072159
15:35:07|0.00072159
15:35:08|0.00072159
15:35:10|0.00072159
15:35:11|0.00072159
15:35:11|0.00072201
15:35:13|0.00072201
15:35:14|0.00072201
15:35:15|0.00072201
15:35:16|0.00072201
15:35:17|0.00072201
15:35:18|0.00072201
15:35:19|0.00072144
15:35:20|0.00072144
15:35:21|0.00072144
15:35:22|0.00072144
15:35:23|0.00072144
15:35:24|0.00072144
15:35:25|0.00072144
15:35:26|0.00072144
15:35:27|0.00072144
15:35:27|0.00072144
15:35:29|0.00072144
15:35:30|0.00072144
15:35:30|0.00072144
15:35:32|0.00072144
15:35:32|0.00072144
15:35:34|0.00072144
15:35:34|0.00072144
15:35:35|0.00072144
15:35:36|0.00072144
15:35:38|0.00072144
15:35:39|0.00072201
15:35:40|0.00072201
15:35:41|0.00072323
15:35:42|0.00072323
15:35:43|0.00072231
15:35:44|0.00072231
15:35:44|0.00072231
15:35:46|0.00072231
15:35:46|0.00072231
15:35:47|0.00072231
15:35:50|0.00072231
15:35:51|0.00072231
15:35:52|0.00072231
15:35:52|0.00072231
15:35:53|0.00072231
15:35:56|0.00072231
15:35:56|0.00072231
15:35:58|0.00072231
15:35:59|0.00072231
15:36:00|0.00072231
15:36:02|0.00072231
15:36:02|0.00072231
15:36:04|0.0007235
15:36:06|0.00072231
15:36:07|0.00072231
15:36:08|0.0007235
15:36:08|0.0007235
15:36:10|0.0007235
15:36:11|0.00072446
15:36:12|0.00072446
15:36:12|0.00072446
15:36:14|0.00072446
15:36:15|0.00072446
15:36:15|0.00072527
15:36:17|0.00072549
15:36:17|0.00072564
15:36:18|0.00072564
15:36:21|0.00072564
15:36:21|0.00072564
15:36:22|0.00072623
15:36:23|0.00072623
15:36:25|0.00072623
15:36:25|0.00072623
15:36:26|0.00072623
15:36:27|0.00072623
15:36:28|0.00072623
15:36:30|0.00072623
15:36:30|0.00072623
15:36:31|0.00072623
15:36:32|0.00072623
15:36:33|0.00072623
15:36:34|0.00072624
15:36:35|0.00072624
15:36:36|0.00072325
15:36:37|0.00072675
15:36:38|0.00072675
15:36:39|0.00072633
15:36:40|0.00072633
15:36:41|0.00072633
15:36:42|0.00072633
15:36:43|0.00072633
15:36:44|0.00072633
15:36:46|0.00072633
15:36:46|0.00072633
15:36:47|0.00072633
15:36:48|0.00072633
15:36:49|0.00072201
15:36:50|0.00072217
15:36:51|0.00072217
15:36:52|0.00072217
15:36:53|0.00072217
15:36:55|0.00072217
15:36:56|0.00072217
15:36:57|0.00072217
15:36:58|0.00072217
15:37:00|0.00072217
15:37:02|0.00072217
15:37:02|0.00072217
15:37:04|0.00072492
15:37:05|0.00072492
15:37:06|0.00072492
15:37:07|0.00072492
15:37:08|0.00072492
15:37:09|0.00072492
15:37:10|0.00072492
15:37:11|0.00072492
15:37:12|0.00072492
15:37:13|0.00072492
15:37:14|0.00072492
15:37:15|0.00072492
15:37:16|0.00072492
15:37:17|0.00072492
15:37:17|0.00072492
15:37:19|0.00072492
15:37:20|0.00072492
15:37:21|0.00072492
15:37:22|0.00072492
15:37:22|0.00072492
15:37:24|0.00072492
15:37:24|0.00072492
15:37:26|0.00072492
15:37:27|0.00072492
15:37:28|0.00072492
15:37:29|0.00072492
15:37:29|0.00072492
15:37:31|0.00072492
15:37:31|0.00072492
15:37:32|0.00072492
15:37:34|0.00072492
15:37:35|0.00072411
15:37:36|0.00072411
15:37:37|0.00072411
15:37:38|0.00072411
15:37:39|0.00072411
15:37:40|0.00072411
15:37:41|0.00072165
15:37:42|0.00072165
15:37:43|0.00072165
15:37:44|0.00072165
15:37:44|0.00072165
15:37:46|0.00072165
15:37:46|0.00072165
15:37:47|0.00072165
15:37:48|0.00072165
15:37:50|0.0007222
15:37:51|0.0007222
15:37:51|0.0007222
15:37:52|0.0007222
15:37:54|0.0007222
15:37:55|0.0007222
15:37:56|0.0007222
15:37:58|0.0007222
15:38:00|0.0007222
15:38:00|0.0007222
15:38:02|0.0007222
15:38:03|0.0007222
15:38:04|0.0007222
15:38:05|0.0007222
15:38:07|0.0007222
15:38:08|0.00072215
15:38:09|0.00072215
15:38:10|0.00072215
15:38:10|0.00072215
15:38:12|0.00072215
15:38:13|0.00072166
15:38:13|0.00072165
15:38:15|0.00072165
15:38:16|0.00072165
15:38:18|0.00072165
15:38:19|0.00072165
15:38:19|0.00072165
15:38:20|0.00072165
15:38:22|0.00072165
15:38:22|0.00072165
15:38:23|0.00072165
15:38:24|0.00072165
15:38:25|0.000721
15:38:27|0.000721
15:38:27|0.000721
15:38:29|0.000721
15:38:29|0.000721
15:38:30|0.00072145
15:38:31|0.00072145
15:38:32|0.00072344
15:38:33|0.00072345
15:38:34|0.00072345
15:38:35|0.00072345
15:38:36|0.00072345
15:38:38|0.00072345
15:38:38|0.00072345
15:38:40|0.00072345
15:38:40|0.00072345
15:38:41|0.00072345
15:38:42|0.00072345
15:38:44|0.00072345
15:38:44|0.00072345
15:38:45|0.00072345
15:38:47|0.00072345
15:38:48|0.00072345
15:38:49|0.00072345
15:38:50|0.00072345
15:38:51|0.00072345
15:38:52|0.00072345
15:38:53|0.00072345
15:38:54|0.00072508
15:38:55|0.00072508
15:38:56|0.00072508
15:38:58|0.00072508
15:38:59|0.00072508
15:39:01|0.00072215
15:39:03|0.00072215
15:39:04|0.00072215
15:39:04|0.00072215
15:39:05|0.00072215
15:39:08|0.00072215
15:39:08|0.00072215
15:39:09|0.00072215
15:39:10|0.00072215
15:39:11|0.00072215
15:39:12|0.00072215
15:39:13|0.00072215
15:39:14|0.00072215
15:39:15|0.00072215
15:39:16|0.00072215
15:39:17|0.00072215
15:39:18|0.00072215
15:39:19|0.00072215
15:39:20|0.00072215
15:39:21|0.00072215
15:39:22|0.00072215
15:39:23|0.00072345
15:39:24|0.00072345
15:39:25|0.00072345
15:39:26|0.00072345
15:39:27|0.00072345
15:39:28|0.00072345
15:39:29|0.00072345
15:39:30|0.00072345
15:39:31|0.00072345
15:39:32|0.00072345
15:39:33|0.00072345
15:39:34|0.00072345
15:39:35|0.00072345
15:39:36|0.00072345
15:39:37|0.00072345
15:39:38|0.00072345
15:39:39|0.00072345
15:39:40|0.00072345
15:39:41|0.00072345
15:39:42|0.00072345
15:39:43|0.00072345
15:39:44|0.00072306
15:39:45|0.00072306
15:39:46|0.00072306
15:39:47|0.00072306
15:39:48|0.00072306
15:39:49|0.00072306
15:39:50|0.00072306
15:39:51|0.00072306
15:39:52|0.00072306
15:39:54|0.00072306
15:39:55|0.00072306
15:39:56|0.00072306
15:39:57|0.00072306
15:39:58|0.00072306
15:39:59|0.00072182
15:40:01|0.00072182
15:40:01|0.00072182
15:40:04|0.00072182
15:40:05|0.00072182
15:40:06|0.00072182
15:40:07|0.00072182
15:40:08|0.00072182
15:40:09|0.00072182
15:40:10|0.00072182
15:40:11|0.00072182
15:40:12|0.00072182
15:40:13|0.00072182
15:40:14|0.00072182
15:40:15|0.00072182
15:40:16|0.00072182
15:40:18|0.00072173
15:40:19|0.00072023
15:40:20|0.00072023
15:40:21|0.00072023
15:40:22|0.00072023
15:40:23|0.00072023
15:40:24|0.00072023
15:40:25|0.00072023
15:40:26|0.00072023
15:40:27|0.00072023
15:40:28|0.00072023
15:40:29|0.00072023
15:40:30|0.00072023
15:40:31|0.00072023
15:40:32|0.00072345
15:40:33|0.00072345
15:40:34|0.00072345
15:40:35|0.00072345
15:40:36|0.00072345
15:40:37|0.00072345
15:40:38|0.00072345
15:40:39|0.00072345
15:40:40|0.00072345
15:40:41|0.00072345
15:40:42|0.00072345
15:40:43|0.00072376
15:40:44|0.00072376
15:40:45|0.00072376
15:40:46|0.00072376
15:40:48|0.00072376
15:40:49|0.00072376
15:40:49|0.00072376
15:40:50|0.00072376
15:40:52|0.00072376
15:40:52|0.00072376
15:40:55|0.00072376
15:40:56|0.00072404
15:40:57|0.00072404
15:40:57|0.00072404
15:40:58|0.00072404
15:41:01|0.00072404
15:41:02|0.00072236
15:41:03|0.00072236
15:41:04|0.00072236
15:41:06|0.00072236
15:41:08|0.00072236
15:41:09|0.00072236
15:41:10|0.00072236
15:41:11|0.00072236
15:41:12|0.00072236
15:41:13|0.00072236
15:41:14|0.00072236
15:41:15|0.00072236
15:41:16|0.00072236
15:41:17|0.00072236
15:41:18|0.00072236
15:41:19|0.00072236
15:41:19|0.00072236
15:41:21|0.00072236
15:41:23|0.00072236
15:41:23|0.00072236
15:41:24|0.00072236
15:41:25|0.00072236
15:41:26|0.00072236
15:41:27|0.00072236
15:41:28|0.00072236
15:41:29|0.00072236
15:41:31|0.00072236
15:41:32|0.00072404
15:41:33|0.00072404
15:41:34|0.00072404
15:41:35|0.00072404
15:41:36|0.00072404
15:41:37|0.00072404
15:41:38|0.00072404
15:41:39|0.00072404
15:41:40|0.00072404
15:41:41|0.00072404
15:41:42|0.00072404
15:41:43|0.00072404
15:41:44|0.00072404
15:41:45|0.00072404
15:41:46|0.00072404
15:41:47|0.00072404
15:41:48|0.00072404
15:41:49|0.00072404
15:41:50|0.00072404
15:41:51|0.00072404
15:41:52|0.00072404
15:41:53|0.00072404
15:41:54|0.00072404
15:41:55|0.00072404
15:41:56|0.00072428
15:41:57|0.00072428
15:41:58|0.00072428
15:41:59|0.00072428
15:42:00|0.00072428
15:42:01|0.00072428
15:42:03|0.00072428
15:42:04|0.00072428
15:42:06|0.00072444
15:42:08|0.00072549
15:42:08|0.00072549
15:42:10|0.00072549
15:42:10|0.00072549
15:42:11|0.00072549
15:42:13|0.00072549
15:42:14|0.00072549
15:42:15|0.00072549
15:42:16|0.00072549
15:42:17|0.00072549
15:42:18|0.00072549
15:42:19|0.00072549
15:42:20|0.00072549
15:42:22|0.00072624
15:42:23|0.00072624
15:42:24|0.00072624
15:42:25|0.00072624
15:42:26|0.00072624
15:42:27|0.00072624
15:42:28|0.00072681
15:42:29|0.00072681
15:42:31|0.00072681
15:42:31|0.00072681
15:42:32|0.00072681
15:42:33|0.00072681
15:42:36|0.00072681
15:42:36|0.00072681
15:42:37|0.00072681
15:42:38|0.00072681
15:42:39|0.00072681
15:42:40|0.00072681
15:42:42|0.00072681
15:42:43|0.00072681
15:42:44|0.00072681
15:42:45|0.00072681
15:42:46|0.00072681
15:42:47|0.00072681
15:42:48|0.00072681
15:42:49|0.00072681
15:42:50|0.00072681
15:42:51|0.00072681
15:42:52|0.00072681
15:42:53|0.00072681
15:42:54|0.00072681
15:42:55|0.00072681
15:42:56|0.00072681
15:42:57|0.00072681
15:42:58|0.00072681
15:42:59|0.00072681
15:43:00|0.00072681
15:43:01|0.00072681
15:43:03|0.00072681
15:43:04|0.00072681
15:43:06|0.00072681
15:43:07|0.00072681
15:43:07|0.00072681
15:43:08|0.00072681
15:43:09|0.00072681
15:43:11|0.00072681
15:43:11|0.00072681
15:43:13|0.00072435
15:43:14|0.00072435
15:43:14|0.00072435
15:43:16|0.00072435
15:43:16|0.00072435
15:43:17|0.00072435
15:43:18|0.00072435
15:43:20|0.00072435
15:43:21|0.00072435
15:43:21|0.00072435
15:43:22|0.00072435
15:43:24|0.00072435
15:43:24|0.00072435
15:43:25|0.00072435
15:43:27|0.00072435
15:43:28|0.00072435
15:43:28|0.00072435
15:43:30|0.00072435
15:43:30|0.00072435
15:43:32|0.00072705
15:43:33|0.00072705
15:43:34|0.00072705
15:43:35|0.00072705
15:43:35|0.00072705
15:43:37|0.00072705
15:43:38|0.00072705
15:43:39|0.00072705
15:43:40|0.00072705
15:43:41|0.00072705
15:43:42|0.00072705
15:43:43|0.00072705
15:43:44|0.00072705
15:43:45|0.00072705
15:43:46|0.00072705
15:43:46|0.00072705
15:43:48|0.00072876
15:43:49|0.00072876
15:43:50|0.00072933
15:43:51|0.00072933
15:43:52|0.00072933
15:43:53|0.00072933
15:43:54|0.00072933
15:43:55|0.00072933
15:43:56|0.00072933
15:43:57|0.00072933
15:43:58|0.00072949
15:43:59|0.00072949
15:44:00|0.00072949
15:44:01|0.00072949
15:44:02|0.00072949
15:44:03|0.00072949
15:44:05|0.00072949
15:44:06|0.00072949
15:44:08|0.00072865
15:44:08|0.00072865
15:44:09|0.00072865
15:44:11|0.00072865
15:44:11|0.00072865
15:44:12|0.00072865
15:44:13|0.00072865
15:44:14|0.00072865
15:44:15|0.00072865
15:44:17|0.00072865
15:44:18|0.00072865
15:44:19|0.00072865
15:44:20|0.00072865
15:44:21|0.00072865
15:44:22|0.00072865
15:44:23|0.00072865
15:44:24|0.00072865
15:44:25|0.00072865
15:44:26|0.00072865
15:44:27|0.00072865
15:44:28|0.00072865
15:44:29|0.00072949
15:44:30|0.00072949
15:44:31|0.00072949
15:44:32|0.00072949
15:44:33|0.00072949
15:44:34|0.00072949
15:44:35|0.00072949
15:44:36|0.00072949
15:44:37|0.00072949
15:44:38|0.00072949
15:44:39|0.00072949
15:44:40|0.00072949
15:44:41|0.00072949
15:44:42|0.00072949
15:44:43|0.00072949
15:44:44|0.00072949
15:44:45|0.00072949
15:44:45|0.00072949
15:44:47|0.00072908
15:44:48|0.00072908
15:44:49|0.00072908
15:44:50|0.00072913
15:44:51|0.00072913
15:44:52|0.00072913
15:44:54|0.00072913
15:44:55|0.00072913
15:44:55|0.00072913
15:44:57|0.00072913
15:44:58|0.00072913
15:44:58|0.00072913
15:45:00|0.00072913
15:45:01|0.00072913
15:45:03|0.00072913
15:45:04|0.00072913
15:45:06|0.00072913
15:45:08|0.00072913
15:45:09|0.00072913
15:45:11|0.00072913
15:45:12|0.00072913
15:45:14|0.00072913
15:45:15|0.00072913
15:45:17|0.00072913
15:45:17|0.00072913
15:45:18|0.00072913
15:45:20|0.00072913
15:45:21|0.00072913
15:45:22|0.00072913
15:45:23|0.00072913
15:45:24|0.00072913
15:45:25|0.00072913
15:45:27|0.00072913
15:45:27|0.00072913
15:45:28|0.00072913
15:45:29|0.00072913
15:45:30|0.00072913
15:45:31|0.00072913
15:45:33|0.00072913
15:45:33|0.00072913
15:45:34|0.00072913
15:45:36|0.00072913
15:45:36|0.00072913
15:45:37|0.00072913
15:45:38|0.00072913
15:45:39|0.00072913
15:45:40|0.00072913
15:45:41|0.00072913
15:45:42|0.00072913
15:45:43|0.00072913
15:45:44|0.00073022
15:45:45|0.00073022
15:45:46|0.00073022
15:45:47|0.00073022
15:45:48|0.00073022
15:45:49|0.00073022
15:45:51|0.00073022
15:45:52|0.00072981
15:45:53|0.00072981
15:45:54|0.00072981
15:45:55|0.00072981
15:45:56|0.00072981
15:45:57|0.00072981
15:45:58|0.00072945
15:45:59|0.00072945
15:46:00|0.00072945
15:46:01|0.00072945
15:46:02|0.00072945
15:46:03|0.00072945
15:46:04|0.00072945
15:46:06|0.00072945
15:46:07|0.00072945
15:46:08|0.00072945
15:46:09|0.00072945
15:46:10|0.00072945
15:46:11|0.00072945
15:46:13|0.00072873
15:46:15|0.00072873
15:46:15|0.00072873
15:46:16|0.00072873
15:46:17|0.00072873
15:46:18|0.00072873
15:46:20|0.00072873
15:46:20|0.00072873
15:46:21|0.00072873
15:46:22|0.00072873
15:46:24|0.00072873
15:46:25|0.00072873
15:46:26|0.00072729
15:46:27|0.00072944
15:46:29|0.00072944
15:46:30|0.00072945
15:46:31|0.00072945
15:46:32|0.00073054
15:46:33|0.00073054
15:46:34|0.00073054
15:46:35|0.00073054
15:46:36|0.00073054
15:46:37|0.00073054
15:46:38|0.00073054
15:46:39|0.00073054
15:46:39|0.00073054
15:46:42|0.00073054
15:46:42|0.00073054
15:46:43|0.00073054
15:46:45|0.00073054
15:46:45|0.00073054
15:46:46|0.00073054
15:46:47|0.00073054
15:46:49|0.00073054
15:46:50|0.00073054
15:46:50|0.00073054
15:46:51|0.00073054
15:46:52|0.00073054
15:46:53|0.00073054
15:46:55|0.00073054
15:46:55|0.00073054
15:46:56|0.00073054
15:46:57|0.00073314
15:46:59|0.00073314
15:46:59|0.00073314
15:47:00|0.0007306
15:47:01|0.0007306
15:47:03|0.0007306
15:47:04|0.0007306
15:47:05|0.0007306
15:47:06|0.0007306
15:47:08|0.0007306
15:47:09|0.0007306
15:47:11|0.0007306
15:47:12|0.0007306
15:47:13|0.0007306
15:47:13|0.0007306
15:47:15|0.0007306
15:47:16|0.00073134
15:47:17|0.00073134
15:47:18|0.00073134
15:47:19|0.00073134
15:47:20|0.00073259
15:47:21|0.00073259
15:47:22|0.00073259
15:47:23|0.00073259
15:47:23|0.00073259
15:47:24|0.00073259
15:47:26|0.00073259
15:47:27|0.00073259
15:47:28|0.00073259
15:47:29|0.00073259
15:47:30|0.00073259
15:47:31|0.00073259
15:47:31|0.00073259
15:47:33|0.00073259
15:47:34|0.00073259
15:47:34|0.00073259
15:47:37|0.00073259
15:47:39|0.00073259
15:47:40|0.00073259
15:47:41|0.00073259
15:47:42|0.00073259
15:47:43|0.00073259
15:47:43|0.00073259
15:47:45|0.00073259
15:47:46|0.00073259
15:47:47|0.00073259
15:47:48|0.00073259
15:47:49|0.00073259
15:47:50|0.00073259
15:47:51|0.00073259
15:47:52|0.00073259
15:47:52|0.00073259
15:47:54|0.00073152
15:47:55|0.00073152
15:47:55|0.00073152
15:47:57|0.00073152
15:47:58|0.00073152
15:47:59|0.00073152
15:48:00|0.00073152
15:48:01|0.00073152
15:48:02|0.00073152
15:48:03|0.00073152
15:48:04|0.00073152
15:48:04|0.00073152
15:48:06|0.00073152
15:48:06|0.00072913
15:48:08|0.0007293
15:48:09|0.0007293
15:48:11|0.0007293
15:48:11|0.0007293
15:48:14|0.0007293
15:48:15|0.0007293
15:48:15|0.0007293
15:48:17|0.0007293
15:48:18|0.0007293
15:48:18|0.0007293
15:48:19|0.0007293
15:48:20|0.0007293
15:48:22|0.0007293
15:48:22|0.0007293
15:48:23|0.0007293
15:48:25|0.0007293
15:48:26|0.0007293
15:48:26|0.0007293
15:48:27|0.0007293
15:48:28|0.0007293
15:48:30|0.0007293
15:48:31|0.0007293
15:48:31|0.0007293
15:48:32|0.0007293
15:48:34|0.0007293
15:48:34|0.0007293
15:48:35|0.0007293
15:48:37|0.0007293
15:48:38|0.0007293
15:48:38|0.0007293
15:48:39|0.0007293
15:48:40|0.0007293
15:48:42|0.0007293
15:48:42|0.0007293
15:48:44|0.0007293
15:48:44|0.0007293
15:48:45|0.0007293
15:48:47|0.0007293
15:48:47|0.0007293
15:48:48|0.0007293
15:48:50|0.0007293
15:48:50|0.0007293
15:48:52|0.0007293
15:48:52|0.0007293
15:48:54|0.0007293
15:48:54|0.0007293
15:48:56|0.0007293
15:48:56|0.0007293
15:48:57|0.0007293
15:48:59|0.0007293
15:48:59|0.0007293
15:49:00|0.0007293
15:49:01|0.0007293
15:49:02|0.0007293
15:49:03|0.0007293
15:49:05|0.0007293
15:49:05|0.0007293
15:49:06|0.0007293
15:49:09|0.0007293
15:49:09|0.0007293
15:49:10|0.00073093
15:49:12|0.000731
15:49:13|0.000731
15:49:15|0.00073315
15:49:16|0.00073315
15:49:17|0.00073315
15:49:18|0.00073315
15:49:19|0.00073315
15:49:21|0.00073315
15:49:21|0.00073315
15:49:23|0.00073215
15:49:23|0.00073215
15:49:25|0.000731
15:49:26|0.000731
15:49:28|0.0007306
15:49:28|0.0007306
15:49:30|0.0007306
15:49:31|0.0007306
15:49:32|0.0007306
15:49:33|0.0007306
15:49:34|0.0007306
15:49:35|0.0007306
15:49:36|0.0007306
15:49:37|0.0007306
15:49:38|0.0007306
15:49:39|0.00073269
15:49:40|0.00073269
15:49:41|0.00073269
15:49:42|0.00073269
15:49:43|0.00073269
15:49:44|0.00073269
15:49:45|0.00073269
15:49:46|0.00073269
15:49:47|0.00073269
15:49:48|0.00073269
15:49:49|0.00073269
15:49:50|0.00073269
15:49:51|0.00073269
15:49:52|0.00073269
15:49:53|0.00073269
15:49:54|0.00073269
15:49:55|0.00073269
15:49:56|0.00073269
15:49:57|0.00073269
15:49:58|0.00073269
15:49:59|0.00073269
15:50:00|0.00073269
15:50:01|0.00073269
15:50:02|0.00073269
15:50:03|0.00073269
15:50:05|0.00073269
15:50:06|0.00073269
15:50:07|0.00073269
15:50:08|0.00073269
15:50:10|0.00073269
15:50:12|0.00073269
15:50:13|0.00073269
15:50:14|0.00073269
15:50:16|0.00073285
15:50:18|0.00073285
15:50:18|0.00073285
15:50:20|0.00073317
15:50:21|0.00073485
15:50:22|0.00073485
15:50:23|0.00073485
15:50:24|0.00073484
15:50:25|0.00073319
15:50:26|0.00073319
15:50:26|0.00073319
15:50:28|0.00073269
15:50:29|0.00073269
15:50:30|0.00073269
15:50:30|0.00073269
15:50:32|0.00073269
15:50:33|0.00073269
15:50:34|0.00073285
15:50:34|0.00073285
15:50:36|0.00073285
15:50:37|0.00073285
15:50:38|0.00073285
15:50:38|0.00073285
15:50:39|0.00073285
15:50:41|0.00073285
15:50:42|0.00073285
15:50:43|0.00073285
15:50:44|0.00073285
15:50:44|0.00073285
15:50:46|0.00073285
15:50:47|0.00073285
15:50:47|0.00073285
15:50:49|0.00073285
15:50:49|0.00073285
15:50:51|0.00073285
15:50:52|0.00073285
15:50:54|0.00073285
15:50:55|0.00073285
15:50:55|0.00073285
15:50:56|0.00073285
15:50:58|0.00073285
15:50:59|0.00073285
15:50:59|0.00073285
15:51:00|0.00073285
15:51:01|0.00073285
15:51:03|0.00073269
15:51:04|0.00073
15:51:05|0.00073
15:51:06|0.00073
15:51:08|0.00073
15:51:08|0.00073044
15:51:10|0.00073044
15:51:11|0.00073044
15:51:12|0.00073044
15:51:13|0.00073345
15:51:15|0.00073345
15:51:17|0.00073345
15:51:19|0.00073345
15:51:20|0.00073345
15:51:20|0.00073345
15:51:21|0.00073345
15:51:23|0.00073345
15:51:23|0.00072783
15:51:24|0.00072733
15:51:25|0.00072733
15:51:26|0.00072733
15:51:27|0.00072733
15:51:28|0.00072733
15:51:29|0.00072733
15:51:30|0.00073176
15:51:31|0.00073176
15:51:32|0.00073176
15:51:33|0.00073176
15:51:34|0.00073176
15:51:35|0.00073176
15:51:36|0.00073176
15:51:37|0.00073176
15:51:38|0.00073176
15:51:40|0.00073176
15:51:40|0.00073176
15:51:41|0.00073176
15:51:42|0.00073176
15:51:43|0.00073176
15:51:45|0.00073176
15:51:45|0.00073176
15:51:46|0.00073176
15:51:48|0.00073176
15:51:49|0.00073176
15:51:51|0.00072796
15:51:52|0.00072796
15:51:53|0.00072796
15:51:54|0.00072796
15:51:55|0.00072796
15:51:56|0.00072796
15:51:57|0.00072796
15:51:58|0.00072796
15:51:59|0.00072796
15:52:00|0.00072796
15:52:01|0.00072796
15:52:02|0.00072796
15:52:03|0.00072796
15:52:04|0.00072796
15:52:05|0.00072796
15:52:06|0.00072796
15:52:08|0.00072836
15:52:09|0.00072651
15:52:09|0.00072651
15:52:12|0.00072651
15:52:14|0.00072651
15:52:15|0.00072651
15:52:16|0.00072651
15:52:17|0.00072651
15:52:18|0.00072651
15:52:19|0.00072651
15:52:20|0.00072651
15:52:21|0.00072651
15:52:22|0.00072651
15:52:23|0.00072651
15:52:24|0.00072651
15:52:25|0.00072651
15:52:26|0.00072651
15:52:27|0.00072651
15:52:28|0.00072651
15:52:29|0.00072651
15:52:30|0.00072651
15:52:31|0.00072651
15:52:32|0.00072651
15:52:33|0.00072651
15:52:34|0.00072651
15:52:35|0.00072651
15:52:36|0.00072651
15:52:37|0.00072651
15:52:38|0.00072651
15:52:39|0.00072651
15:52:40|0.00072651
15:52:41|0.00072651
15:52:42|0.00072651
15:52:43|0.00072651
15:52:44|0.00072651
15:52:45|0.00072651
15:52:46|0.00072651
15:52:47|0.00072651
15:52:48|0.00072651
15:52:50|0.00072549
15:52:50|0.00072749
15:52:51|0.00072749
15:52:52|0.00072749
15:52:53|0.00072749
15:52:54|0.00072749
15:52:55|0.00072749
15:52:56|0.00072749
15:52:57|0.00072749
15:52:58|0.00072749
15:52:59|0.00072749
15:53:00|0.00072749
15:53:01|0.00072749
15:53:02|0.00072749
15:53:03|0.00072749
15:53:04|0.00072749
15:53:05|0.00072749
15:53:06|0.00072749
15:53:07|0.00072712
15:53:08|0.00072712
15:53:09|0.00072712
15:53:10|0.00072712
15:53:12|0.00072712
15:53:14|0.00072712
15:53:16|0.00072712
15:53:16|0.00072712
15:53:19|0.00072712
15:53:20|0.00072712
15:53:22|0.00072667
15:53:22|0.00072667
15:53:23|0.00072667
15:53:24|0.00072667
15:53:25|0.00072651
15:53:26|0.00072651
15:53:27|0.00072651
15:53:28|0.00072651
15:53:30|0.00072651
15:53:30|0.00072651
15:53:31|0.00072651
15:53:33|0.00072651
15:53:33|0.00072651
15:53:34|0.00072933
15:53:36|0.00072933
15:53:37|0.00072933
15:53:38|0.00072933
15:53:39|0.00072933
15:53:40|0.00072933
15:53:41|0.00072933
15:53:42|0.00072933
15:53:43|0.00072933
15:53:44|0.00072933
15:53:45|0.00073098
15:53:46|0.00073098
15:53:47|0.00073098
15:53:48|0.00073098
15:53:49|0.00073098
15:53:50|0.00073098
15:53:51|0.00072802
15:53:52|0.00072802
15:53:53|0.00072802
15:53:54|0.00072802
15:53:55|0.00072802
15:53:56|0.00072802
15:53:57|0.00072802
15:53:58|0.00072802
15:53:59|0.00072802
15:54:00|0.00072802
15:54:01|0.00072802
15:54:02|0.00072802
15:54:03|0.00072802
15:54:04|0.00072802
15:54:05|0.00072802
15:54:06|0.00072802
15:54:07|0.00072802
15:54:08|0.00072802
15:54:09|0.00072802
15:54:10|0.00072802
15:54:11|0.00072802
15:54:12|0.00072802
15:54:14|0.00072802
15:54:15|0.00072802
15:54:17|0.00072802
15:54:17|0.00072802
15:54:18|0.00072802
15:54:19|0.00072802
15:54:21|0.00072802
15:54:21|0.00072802
15:54:23|0.0007293
15:54:23|0.0007293
15:54:25|0.0007293
15:54:26|0.0007293
15:54:26|0.0007293
15:54:28|0.0007293
15:54:28|0.0007293
15:54:30|0.0007293
15:54:30|0.0007293
15:54:31|0.0007293
15:54:32|0.0007293
15:54:33|0.0007293
15:54:34|0.0007293
15:54:36|0.0007293
15:54:37|0.0007293
15:54:37|0.0007293
15:54:38|0.0007293
15:54:40|0.0007293
15:54:40|0.0007293
15:54:41|0.0007293
15:54:42|0.0007293
15:54:44|0.0007293
15:54:44|0.0007293
15:54:46|0.0007293
15:54:46|0.0007293
15:54:47|0.0007293
15:54:49|0.0007293
15:54:50|0.0007293
15:54:50|0.0007293
15:54:51|0.0007293
15:54:52|0.0007293
15:54:53|0.0007293
15:54:56|0.0007293
15:54:56|0.0007293
15:54:57|0.0007293
15:54:58|0.0007293
15:54:59|0.0007293
15:55:00|0.0007293
15:55:01|0.0007293
15:55:02|0.0007293
15:55:03|0.0007293
15:55:04|0.0007293
15:55:05|0.0007293
15:55:06|0.0007293
15:55:07|0.0007293
15:55:08|0.0007293
15:55:09|0.0007293
15:55:10|0.0007293
15:55:11|0.0007293
15:55:12|0.0007293
15:55:14|0.0007293
15:55:16|0.0007293
15:55:18|0.0007293
15:55:19|0.0007293
15:55:20|0.0007293
15:55:22|0.0007293
15:55:22|0.0007293
15:55:24|0.0007293
15:55:25|0.0007293
15:55:27|0.0007293
15:55:28|0.0007293
15:55:29|0.0007293
15:55:30|0.0007293
15:55:31|0.0007293
15:55:32|0.0007293
15:55:32|0.0007293
15:55:34|0.0007293
15:55:35|0.0007293
15:55:36|0.0007293
15:55:36|0.0007293
15:55:38|0.0007293
15:55:39|0.00072566
15:55:39|0.00072566
15:55:41|0.00072566
15:55:42|0.00072566
15:55:43|0.00072566
15:55:44|0.00072566
15:55:45|0.00072566
15:55:46|0.00072566
15:55:46|0.00072566
15:55:48|0.00072566
15:55:49|0.00072566
15:55:50|0.00072566
15:55:50|0.00072566
15:55:51|0.00072566
15:55:52|0.00072566
15:55:54|0.00072566
15:55:56|0.00072566
15:55:56|0.00072566
15:55:57|0.00072566
15:55:59|0.00072566
15:56:00|0.00072566
15:56:01|0.00072566
15:56:01|0.00072549
15:56:02|0.00072481
15:56:04|0.00072481
15:56:05|0.00072481
15:56:05|0.00072481
15:56:06|0.00072481
15:56:07|0.00072481
15:56:08|0.00072556
15:56:10|0.00072556
15:56:10|0.00072556
15:56:11|0.00072556
15:56:13|0.00072556
15:56:14|0.00072556
15:56:16|0.00072522
15:56:16|0.00072522
15:56:18|0.00072522
15:56:19|0.00072522
15:56:20|0.00072522
15:56:21|0.00072522
15:56:23|0.00072522
15:56:24|0.0007255
15:56:24|0.00072556
15:56:25|0.00072556
15:56:28|0.00072556
15:56:30|0.00072556
15:56:30|0.00072556
15:56:32|0.00072556
15:56:32|0.00072556
15:56:33|0.00072556
15:56:34|0.00072556
15:56:35|0.00072556
15:56:36|0.00072556
15:56:37|0.00072556
15:56:38|0.00072556
15:56:39|0.00072556
15:56:40|0.00072693
15:56:42|0.00072926
15:56:42|0.00072933
15:56:43|0.00072933
15:56:44|0.00072933
15:56:45|0.00072933
15:56:46|0.00072933
15:56:47|0.00072933
15:56:48|0.00072933
15:56:49|0.00072933
15:56:50|0.00072933
15:56:51|0.00072933
15:56:52|0.00072933
15:56:53|0.00072933
15:56:54|0.00072933
15:56:55|0.00072933
15:56:56|0.00072933
15:56:57|0.00072933
15:56:58|0.00072933
15:56:59|0.00072933
15:57:00|0.00072933
15:57:01|0.00072933
15:57:02|0.00073086
15:57:03|0.00073086
15:57:04|0.00073086
15:57:06|0.00073086
15:57:07|0.00073086
15:57:08|0.00073086
15:57:09|0.00073086
15:57:10|0.00073086
15:57:11|0.00073228
15:57:12|0.00073228
15:57:13|0.00073242
15:57:14|0.00073242
15:57:15|0.00073242
15:57:17|0.00073333
15:57:19|0.00073333
15:57:19|0.00073333
15:57:21|0.00073333
15:57:21|0.00073333
15:57:24|0.00073333
15:57:24|0.00073333
15:57:26|0.00073333
15:57:27|0.00073333
15:57:29|0.00073333
15:57:29|0.00073333
15:57:31|0.00073333
15:57:32|0.00073333
15:57:33|0.00073333
15:57:34|0.00073333
15:57:35|0.00073333
15:57:35|0.00073333
15:57:37|0.00073333
15:57:38|0.00073333
15:57:38|0.00073333
15:57:39|0.00073333
15:57:41|0.00073317
15:57:42|0.00073317
15:57:43|0.00073317
15:57:44|0.00073317
15:57:45|0.00073317
15:57:45|0.00073392
15:57:47|0.00073392
15:57:47|0.00073392
15:57:49|0.00073275
15:57:50|0.00073275
15:57:51|0.00073275
15:57:52|0.00073275
15:57:53|0.00073275
15:57:54|0.00073275
15:57:54|0.00073275
15:57:55|0.00073275
15:57:57|0.00073338
15:57:57|0.00073338
15:57:59|0.00073338
15:58:00|0.00073338
15:58:00|0.00073338
15:58:02|0.00073338
15:58:03|0.00073338
15:58:04|0.00073331
15:58:05|0.00073331
15:58:06|0.00073331
15:58:07|0.00073331
15:58:07|0.00073331
15:58:08|0.00073331
15:58:10|0.00073331
15:58:11|0.00073331
15:58:12|0.00073331
15:58:12|0.00073331
15:58:13|0.00073331
15:58:15|0.00073331
15:58:16|0.00073331
15:58:18|0.00073331
15:58:20|0.00073331
15:58:21|0.00073331
15:58:22|0.00073331
15:58:24|0.00073331
15:58:25|0.00073228
15:58:26|0.00073101
15:58:27|0.00073101
15:58:28|0.00073101
15:58:29|0.00073101
15:58:30|0.00073101
15:58:31|0.00073101
15:58:32|0.00073101
15:58:33|0.00073101
15:58:34|0.00073101
15:58:35|0.00073101
15:58:36|0.00073101
15:58:38|0.00073101
15:58:39|0.00073101
15:58:39|0.00073101
15:58:42|0.00073101
15:58:42|0.00073101
15:58:43|0.00073485
15:58:44|0.00073533
15:58:46|0.00073533
15:58:47|0.00073533
15:58:47|0.00073533
15:58:48|0.0007365
15:58:49|0.00073701
15:58:51|0.00073701
15:58:51|0.00073701
15:58:53|0.00073701
15:58:54|0.00073701
15:58:55|0.00073701
15:58:56|0.00073701
15:58:56|0.00073777
15:58:57|0.00073839
15:58:59|0.00073848
15:59:00|0.00073848
15:59:02|0.00073848
15:59:03|0.00073848
15:59:03|0.00073848
15:59:05|0.00073848
15:59:06|0.00073961
15:59:08|0.00073961
15:59:08|0.00073961
15:59:09|0.00073598
15:59:11|0.00073598
15:59:11|0.00073598
15:59:12|0.00073598
15:59:13|0.00073598
15:59:14|0.00073761
15:59:15|0.00073761
15:59:16|0.00073761
15:59:18|0.00073761
15:59:20|0.00073761
15:59:21|0.00073761
15:59:22|0.00073848
15:59:23|0.00073721
15:59:24|0.00073721
15:59:25|0.00073721
15:59:27|0.00073721
15:59:29|0.00073721
15:59:30|0.00073721
15:59:31|0.00073721
15:59:32|0.00073721
15:59:34|0.00073721
15:59:35|0.00073721
15:59:36|0.00073721
15:59:37|0.00073721
15:59:38|0.00073721
15:59:39|0.00073721
15:59:40|0.00073721
15:59:41|0.00073721
15:59:43|0.00073721
15:59:43|0.00073412
15:59:44|0.00073412
15:59:45|0.00073412
15:59:47|0.00073412
15:59:48|0.00073412
15:59:49|0.00073412
15:59:50|0.00073412
15:59:51|0.00073412
15:59:52|0.00073412
15:59:53|0.00073598
15:59:55|0.00073598
15:59:56|0.00073598
15:59:57|0.00073545
15:59:58|0.00073545
15:59:59|0.00073545
16:00:00|0.00073545
16:00:01|0.00073545
16:00:02|0.00073545
16:00:02|0.00073545
16:00:03|0.00073545
16:00:05|0.00073319
16:00:06|0.00073319
16:00:06|0.00073319
16:00:08|0.00073319
16:00:09|0.00073319
16:00:10|0.00073319
16:00:11|0.00073319
16:00:12|0.00073319
16:00:12|0.00073319
16:00:13|0.00073319
16:00:14|0.00073319
16:00:15|0.00073319
16:00:17|0.00073319
16:00:17|0.00073319
16:00:20|0.00073319
16:00:21|0.00073615
16:00:22|0.00073615
16:00:23|0.00073615
16:00:25|0.00073615
16:00:26|0.00073615
16:00:27|0.00073317
16:00:28|0.00073317
16:00:29|0.00073317
16:00:30|0.00073317
16:00:31|0.00073317
16:00:32|0.00073317
16:00:33|0.00073317
16:00:34|0.00073317
16:00:35|0.00073317
16:00:36|0.00073317
16:00:36|0.00073317
16:00:38|0.00073317
16:00:39|0.00073317
16:00:40|0.00073317
16:00:41|0.00073317
16:00:42|0.00073317
16:00:43|0.00073317
16:00:44|0.00073317
16:00:45|0.00073317
16:00:46|0.00073628
16:00:47|0.00073628
16:00:48|0.00073628
16:00:49|0.00073628
16:00:50|0.00073701
16:00:51|0.00073701
16:00:52|0.00073701
16:00:53|0.00073799
16:00:54|0.00073799
16:00:55|0.00073799
16:00:56|0.00073799
16:00:57|0.00073799
16:00:58|0.00073799
16:00:59|0.00073799
16:01:00|0.00073799
16:01:01|0.00073799
16:01:02|0.00073799
16:01:03|0.00073799
16:01:04|0.00073799
16:01:05|0.00073799
16:01:06|0.00073799
16:01:07|0.00073799
16:01:08|0.00073799
16:01:10|0.00073708
16:01:10|0.00073695
16:01:12|0.00073618
16:01:12|0.00073618
16:01:14|0.00073628
16:01:14|0.00073628
16:01:16|0.00073628
16:01:16|0.00073628
16:01:18|0.00073628
16:01:19|0.00073628
16:01:21|0.00073628
16:01:22|0.00073628
16:01:23|0.00073839
16:01:25|0.00073894
16:01:26|0.00073965
16:01:27|0.00074002
16:01:28|0.00074002
16:01:30|0.00074025
16:01:30|0.00074025
16:01:31|0.0007369
16:01:33|0.0007369
16:01:35|0.0007369
16:01:35|0.0007368
16:01:36|0.0007368
16:01:37|0.0007368
16:01:38|0.0007368
16:01:39|0.0007369
16:01:40|0.0007369
16:01:41|0.0007369
16:01:43|0.0007369
16:01:43|0.0007369
16:01:44|0.00073518
16:01:45|0.00073672
16:01:46|0.00073672
16:01:48|0.00073672
16:01:49|0.00073672
16:01:50|0.00073672
16:01:50|0.00073672
16:01:51|0.00073672
16:01:53|0.00073672
16:01:54|0.00073672
16:01:54|0.00073672
16:01:56|0.00073672
16:01:57|0.00073672
16:01:58|0.00073672
16:01:58|0.00073647
16:01:59|0.00073647
16:02:01|0.00073647
16:02:01|0.00073647
16:02:03|0.00073647
16:02:03|0.00073518
16:02:06|0.00073518
16:02:06|0.00073388
16:02:07|0.00073388
16:02:08|0.00073317
16:02:10|0.00073317
16:02:10|0.00073317
16:02:11|0.00073317
16:02:13|0.00073317
16:02:13|0.00073317
16:02:14|0.00073317
16:02:15|0.00073317
16:02:16|0.00073317
16:02:17|0.00073317
16:02:18|0.00073317
16:02:19|0.00073317
16:02:21|0.00073091
16:02:23|0.00072934
16:02:24|0.00072934
16:02:26|0.00072933
16:02:27|0.00072933
16:02:28|0.00072781
16:02:29|0.00072733
16:02:30|0.00072733
16:02:31|0.00072733
16:02:32|0.00072772
16:02:33|0.00072772
16:02:34|0.00072772
16:02:35|0.00072772
16:02:36|0.00072772
16:02:38|0.00072772
16:02:39|0.00072772
16:02:40|0.00072623
16:02:41|0.00072623
16:02:42|0.00072623
16:02:43|0.00072623
16:02:44|0.00072623
16:02:45|0.00072623
16:02:46|0.00072623
16:02:47|0.00072623
16:02:48|0.00072623
16:02:49|0.0007287
16:02:50|0.0007287
16:02:52|0.0007287
16:02:53|0.0007287
16:02:54|0.0007287
16:02:55|0.0007287
16:02:56|0.0007287
16:02:56|0.0007287
16:02:58|0.0007287
16:02:59|0.00072821
16:03:00|0.00072821
16:03:00|0.00072821
16:03:02|0.00072821
16:03:03|0.00072821
16:03:04|0.00072821
16:03:04|0.00072821
16:03:06|0.00072821
16:03:06|0.00072803
16:03:08|0.00072803
16:03:09|0.00073001
16:03:10|0.00073001
16:03:11|0.00073001
16:03:12|0.00073001
16:03:13|0.00073001
16:03:14|0.00072733
16:03:15|0.00072733
16:03:17|0.00072733
16:03:17|0.00072857
16:03:18|0.00072857
16:03:19|0.00072857
16:03:21|0.00072857
16:03:23|0.00072857
16:03:24|0.00072857
16:03:24|0.00072937
16:03:26|0.00072937
16:03:27|0.00072937
16:03:28|0.00072937
16:03:30|0.00072937
16:03:31|0.00072895
16:03:33|0.00072911
16:03:35|0.00072911
16:03:36|0.00072911
16:03:37|0.00072911
16:03:38|0.00072959
16:03:38|0.00072959
16:03:39|0.00072959
16:03:41|0.00072959
16:03:42|0.00072959
16:03:43|0.00072959
16:03:44|0.00072959
16:03:45|0.00072959
16:03:46|0.00072959
16:03:47|0.00072959
16:03:48|0.00072959
16:03:50|0.00072955
16:03:51|0.00072955
16:03:52|0.00072955
16:03:53|0.00072955
16:03:54|0.00072955
16:03:55|0.00073
16:03:56|0.00073
16:03:57|0.00073
16:03:57|0.00073
16:03:58|0.00073
16:04:00|0.00073
16:04:01|0.00073
16:04:02|0.00073
16:04:03|0.00073
16:04:04|0.00073
16:04:05|0.00073
16:04:06|0.00073
16:04:07|0.00073
16:04:08|0.00073
16:04:09|0.00073
16:04:10|0.00073
16:04:11|0.00073
16:04:12|0.00073
16:04:13|0.00073
16:04:13|0.00073
16:04:15|0.00073
16:04:16|0.00073229
16:04:17|0.00073317
16:04:17|0.00073317
16:04:19|0.00073317
16:04:20|0.00073317
16:04:21|0.00073317
16:04:22|0.00073317
16:04:24|0.00073317
16:04:26|0.00073317
16:04:26|0.00073317
16:04:27|0.00073317
16:04:28|0.00073317
16:04:30|0.00073317
16:04:31|0.00073317
16:04:33|0.00073317
16:04:33|0.00073317
16:04:34|0.00073317
16:04:35|0.00073317
16:04:37|0.00073317
16:04:37|0.00073317
16:04:38|0.00073317
16:04:40|0.00073317
16:04:40|0.00073317
16:04:41|0.00073317
16:04:43|0.00073317
16:04:43|0.00073317
16:04:44|0.00073422
16:04:46|0.00073422
16:04:46|0.00073422
16:04:47|0.00073422
16:04:48|0.00073422
16:04:49|0.00073422
16:04:50|0.00073422
16:04:51|0.00073422
16:04:52|0.00073422
16:04:53|0.00073422
16:04:54|0.00073422
16:04:55|0.00073422
16:04:56|0.00073422
16:04:57|0.00073422
16:04:58|0.00073422
16:04:59|0.00073422
16:05:00|0.00073422
16:05:01|0.00073422
16:05:02|0.00073422
16:05:03|0.00073422
16:05:04|0.00073422
16:05:05|0.00073422
16:05:06|0.00073422
16:05:07|0.00073422
16:05:08|0.00073422
16:05:09|0.00073422
16:05:11|0.00073422
16:05:11|0.00073422
16:05:12|0.00073422
16:05:13|0.00073422
16:05:15|0.00073422
16:05:16|0.00073422
16:05:17|0.00073422
16:05:18|0.00073422
16:05:19|0.00073325
16:05:20|0.00073325
16:05:21|0.00073325
16:05:22|0.00073325
16:05:23|0.00073325
16:05:27|0.0007329
16:05:28|0.0007329
16:05:29|0.0007329
16:05:29|0.0007329
16:05:31|0.0007329
16:05:32|0.0007329
16:05:33|0.0007329
16:05:34|0.00073217
16:05:35|0.00073217
16:05:36|0.00073217
16:05:38|0.00073217
16:05:39|0.00073217
16:05:40|0.00073217
16:05:41|0.00073217
16:05:42|0.00073217
16:05:43|0.00073217
16:05:44|0.00073217
16:05:45|0.00073217
16:05:47|0.00073023
16:05:48|0.00073023
16:05:49|0.00073023
16:05:50|0.00073023
16:05:51|0.00073023
16:05:52|0.00073023
16:05:53|0.00073023
16:05:54|0.00073023
16:05:55|0.00073023
16:05:56|0.00073023
16:05:57|0.00073023
16:05:58|0.00073023
16:05:59|0.00073023
16:06:00|0.00073023
16:06:01|0.00073023
16:06:02|0.00073023
16:06:03|0.00073023
16:06:04|0.00073023
16:06:05|0.00073023
16:06:06|0.00073023
16:06:07|0.00073023
16:06:08|0.00073023
16:06:09|0.00073023
16:06:10|0.00073023
16:06:11|0.00073023
16:06:12|0.00073023
16:06:13|0.00073023
16:06:14|0.00073023
16:06:15|0.00073023
16:06:16|0.00073023
16:06:17|0.00073023
16:06:18|0.00073023
16:06:19|0.00073023
16:06:20|0.00073023
16:06:21|0.00073023
16:06:22|0.00073023
16:06:23|0.00073023
16:06:24|0.00073023
16:06:26|0.00072933
16:06:27|0.00072933
16:06:28|0.00072933
16:06:29|0.00073023
16:06:30|0.00073023
16:06:31|0.00073023
16:06:32|0.00073023
16:06:33|0.00073023
16:06:34|0.00073023
16:06:35|0.00073023
16:06:36|0.00073023
16:06:37|0.00073023
16:06:38|0.00073023
16:06:39|0.00073023
16:06:40|0.00073023
16:06:41|0.00073023
16:06:43|0.00073023
16:06:44|0.00073023
16:06:45|0.00073023
16:06:46|0.00073023
16:06:48|0.00073023
16:06:49|0.00073023
16:06:49|0.00073023
16:06:50|0.00073023
16:06:51|0.00073023
16:06:52|0.00073023
16:06:54|0.00073023
16:06:55|0.00073023
16:06:56|0.00073023
16:06:57|0.00073023
16:06:58|0.00073023
16:06:59|0.00073023
16:07:00|0.00073023
16:07:01|0.00073023
16:07:02|0.00073023
16:07:02|0.00073023
16:07:04|0.00073023
16:07:05|0.00073023
16:07:06|0.00073023
16:07:06|0.00073023
16:07:07|0.00073023
16:07:09|0.00073023
16:07:10|0.00073023
16:07:10|0.00073023
16:07:12|0.00073023
16:07:13|0.00073023
16:07:13|0.00073023
16:07:15|0.00073023
16:07:16|0.00073023
16:07:17|0.00073023
16:07:18|0.00073023
16:07:18|0.00073023
16:07:20|0.00073023
16:07:21|0.00073023
16:07:22|0.00073023
16:07:23|0.00073023
16:07:24|0.00073023
16:07:25|0.00073023
16:07:27|0.00073023
16:07:28|0.00073023
16:07:30|0.00073023
16:07:31|0.00073023
16:07:31|0.00073023
16:07:33|0.00073023
16:07:34|0.00073023
16:07:35|0.00073023
16:07:36|0.00073023
16:07:38|0.00073023
16:07:38|0.00073023
16:07:40|0.00073023
16:07:41|0.00072563
16:07:42|0.00072563
16:07:42|0.00072563
16:07:44|0.00072563
16:07:45|0.00073147
16:07:45|0.00073147
16:07:46|0.00073147
16:07:48|0.00073147
16:07:49|0.00073147
16:07:50|0.00073147
16:07:51|0.00073147
16:07:51|0.00073147
16:07:53|0.00073147
16:07:54|0.00073147
16:07:54|0.00073147
16:07:56|0.00073147
16:07:57|0.00073147
16:07:57|0.00073147
16:07:59|0.00073001
16:08:00|0.00073001
16:08:01|0.00073001
16:08:02|0.00073001
16:08:03|0.00073001
16:08:03|0.00073001
16:08:05|0.00073001
16:08:06|0.0007293
16:08:07|0.0007293
16:08:08|0.0007293
16:08:09|0.0007293
16:08:10|0.0007293
16:08:11|0.0007293
16:08:12|0.0007293
16:08:13|0.0007293
16:08:14|0.0007293
16:08:15|0.0007293
16:08:16|0.0007293
16:08:17|0.0007293
16:08:18|0.0007293
16:08:19|0.0007293
16:08:20|0.0007293
16:08:21|0.0007293
16:08:22|0.00072828
16:08:23|0.00072828
16:08:24|0.00072828
16:08:25|0.00072828
16:08:26|0.00072828
16:08:27|0.00072828
16:08:29|0.00072605
16:08:31|0.00072605
16:08:31|0.00072605
16:08:33|0.00072605
16:08:34|0.00072605
16:08:35|0.00072661
16:08:36|0.00072661
16:08:37|0.00072661
16:08:38|0.00072661
16:08:40|0.00072661
16:08:41|0.00072661
16:08:41|0.00072661
16:08:42|0.00072661
16:08:43|0.00072828
16:08:44|0.00072828
16:08:45|0.00072828
16:08:47|0.00072828
16:08:48|0.00072828
16:08:49|0.00072828
16:08:50|0.00072734
16:08:51|0.00072734
16:08:53|0.00072734
16:08:54|0.00072734
16:08:55|0.00072734
16:08:56|0.00072734
16:08:57|0.00072734
16:08:58|0.00072734
16:08:59|0.00072734
16:09:00|0.00072734
16:09:01|0.00072807
16:09:02|0.00072807
16:09:03|0.00072807
16:09:04|0.00072609
16:09:05|0.00072609
16:09:06|0.00072609
16:09:07|0.00072609
16:09:08|0.00072609
16:09:09|0.00072609
16:09:10|0.0007267
16:09:11|0.0007267
16:09:12|0.0007267
16:09:13|0.00072605
16:09:14|0.00072605
16:09:15|0.00072605
16:09:16|0.00072605
16:09:17|0.00072605
16:09:18|0.00072605
16:09:19|0.00072605
16:09:20|0.00072644
16:09:21|0.00072644
16:09:22|0.00072644
16:09:23|0.00072644
16:09:24|0.00072644
16:09:25|0.00072644
16:09:26|0.00072644
16:09:27|0.00072679
16:09:29|0.00072734
16:09:29|0.00072734
16:09:30|0.00072734
16:09:32|0.00072734
16:09:33|0.00072734
16:09:35|0.00072734
16:09:36|0.00072734
16:09:37|0.00072734
16:09:38|0.00072734
16:09:39|0.00072734
16:09:40|0.00072734
16:09:41|0.00072734
16:09:42|0.00072693
16:09:43|0.00072693
16:09:44|0.00072693
16:09:45|0.00072693
16:09:46|0.00072693
16:09:47|0.00072562
16:09:48|0.00072562
16:09:49|0.00072562
16:09:51|0.0007242
16:09:52|0.0007242
16:09:53|0.0007242
16:09:54|0.0007242
16:09:55|0.00072469
16:09:56|0.00072469
16:09:57|0.00072469
16:09:58|0.00072
16:09:59|0.00072
16:10:00|0.0007249
16:10:01|0.0007249
16:10:02|0.0007249
16:10:03|0.00072464
16:10:04|0.00072464
16:10:05|0.00072454
16:10:06|0.00072454
16:10:08|0.00072454
16:10:08|0.00072433
16:10:09|0.00072433
16:10:10|0.00072433
16:10:11|0.00072433
16:10:12|0.00072433
16:10:13|0.00072433
16:10:15|0.00072433
16:10:15|0.00072433
16:10:16|0.00072433
16:10:18|0.00072433
16:10:19|0.00072433
16:10:19|0.00072433
16:10:20|0.00072549
16:10:22|0.00072549
16:10:22|0.00072549
16:10:23|0.00072549
16:10:24|0.00072549
16:10:26|0.00072549
16:10:26|0.00072549
16:10:27|0.00072549
16:10:29|0.00072549
16:10:31|0.00072549
16:10:32|0.00072549
16:10:33|0.00072549
16:10:33|0.00072549
16:10:35|0.00072549
16:10:36|0.00072549
16:10:38|0.00072549
16:10:39|0.00072549
16:10:40|0.0007254
16:10:41|0.0007254
16:10:42|0.00072624
16:10:43|0.00072624
16:10:44|0.00072624
16:10:45|0.00072624
16:10:47|0.00072624
16:10:48|0.00072624
16:10:48|0.00072624
16:10:49|0.00072624
16:10:50|0.00072624
16:10:51|0.00072624
16:10:52|0.00072624
16:10:53|0.00072624
16:10:55|0.00073227
16:10:56|0.00073147
16:10:56|0.00073147
16:10:57|0.00073147
16:10:58|0.00073006
16:11:00|0.00073006
16:11:01|0.00073006
16:11:01|0.00073006
16:11:03|0.00073006
16:11:04|0.00073006
16:11:05|0.00073242
16:11:06|0.00073242
16:11:07|0.00073242
16:11:08|0.00073242
16:11:09|0.00073242
16:11:10|0.00073242
16:11:11|0.00073242
16:11:12|0.00073242
16:11:14|0.00073242
16:11:14|0.00073317
16:11:15|0.00073317
16:11:16|0.00073317
16:11:17|0.00073317
16:11:18|0.00073317
16:11:19|0.00073317
16:11:20|0.00073317
16:11:21|0.00073317
16:11:22|0.00073325
16:11:23|0.00073381
16:11:24|0.00073381
16:11:25|0.00073381
16:11:26|0.00073422
16:11:27|0.00073422
16:11:28|0.00073422
16:11:30|0.00073422
16:11:32|0.00073422
16:11:34|0.00073422
16:11:36|0.00073485
16:11:37|0.00073485
16:11:38|0.00073533
16:11:39|0.0007355
16:11:40|0.0007355
16:11:41|0.00073602
16:11:42|0.00073701
16:11:43|0.00073701
16:11:44|0.00073701
16:11:46|0.00073755
16:11:46|0.00073755
16:11:48|0.00073755
16:11:49|0.00073755
16:11:50|0.00073755
16:11:51|0.00073755
16:11:52|0.00073755
16:11:52|0.00073755
16:11:54|0.00073755
16:11:56|0.00073755
16:11:56|0.00073755
16:11:58|0.00073781
16:11:58|0.00073781
16:11:59|0.00073781
16:12:00|0.00073781
16:12:02|0.00073781
16:12:03|0.00073781
16:12:04|0.00073781
16:12:05|0.00073781
16:12:06|0.00073781
16:12:07|0.00073781
16:12:08|0.00073781
16:12:09|0.00073781
16:12:10|0.00073781
16:12:11|0.00073781
16:12:12|0.00073781
16:12:13|0.00073781
16:12:14|0.00073781
16:12:15|0.00073781
16:12:16|0.00073781
16:12:17|0.00073781
16:12:18|0.00073781
16:12:19|0.00073781
16:12:20|0.00073781
16:12:21|0.00073781
16:12:22|0.00073737
16:12:23|0.00073737
16:12:24|0.00073737
16:12:25|0.00073737
16:12:26|0.00073737
16:12:27|0.00073737
16:12:28|0.00073737
16:12:29|0.00073737
16:12:31|0.00073737
16:12:33|0.00073737
16:12:33|0.00073737
16:12:36|0.00073737
16:12:36|0.00073839
16:12:38|0.00073839
16:12:39|0.00073965
16:12:40|0.00073924
16:12:41|0.00073924
16:12:42|0.00073924
16:12:44|0.00073924
16:12:45|0.00073924
16:12:46|0.00073924
16:12:47|0.00073924
16:12:48|0.00073924
16:12:49|0.00073924
16:12:50|0.00073924
16:12:51|0.00073924
16:12:52|0.00073924
16:12:53|0.00073964
16:12:54|0.00073964
16:12:55|0.00073964
16:12:56|0.00073964
16:12:57|0.00073964
16:12:58|0.00073924
16:12:58|0.00073924
16:13:00|0.00073924
16:13:00|0.00073964
16:13:02|0.00073964
16:13:02|0.00073964
16:13:04|0.00073964
16:13:05|0.00073964
16:13:06|0.00073964
16:13:08|0.00074051
16:13:08|0.00074051
16:13:09|0.00074051
16:13:12|0.00074051
16:13:12|0.00074051
16:13:14|0.00074051
16:13:14|0.00073998
16:13:15|0.00073998
16:13:16|0.00073998
16:13:17|0.00073998
16:13:18|0.00073998
16:13:19|0.00073998
16:13:20|0.00073998
16:13:21|0.00073998
16:13:22|0.00073998
16:13:23|0.00073998
16:13:24|0.00073998
16:13:25|0.00073998
16:13:26|0.00073998
16:13:27|0.00073998
16:13:28|0.00073998
16:13:29|0.00073998
16:13:31|0.00073998
16:13:32|0.00073998
16:13:34|0.00073998
16:13:36|0.00073998
16:13:38|0.00073998
16:13:39|0.0007415
16:13:40|0.0007415
16:13:41|0.0007415
16:13:42|0.0007415
16:13:43|0.00074173
16:13:44|0.00074173
16:13:45|0.00074173
16:13:46|0.0007409
16:13:47|0.0007409
16:13:48|0.0007409
16:13:49|0.0007409
16:13:50|0.0007409
16:13:51|0.0007409
16:13:53|0.0007409
16:13:53|0.0007409
16:13:54|0.00074017
16:13:55|0.00074017
16:13:56|0.00074017
16:13:58|0.00074017
16:13:58|0.00074017
16:13:59|0.00074017
16:14:00|0.00074017
16:14:02|0.0007405
16:14:03|0.0007405
16:14:04|0.0007405
16:14:05|0.0007405
16:14:06|0.0007405
16:14:07|0.0007405
16:14:08|0.0007405
16:14:09|0.0007405
16:14:10|0.0007418
16:14:11|0.0007418
16:14:12|0.00074282
16:14:13|0.00074282
16:14:14|0.00074282
16:14:15|0.00074282
16:14:16|0.00074282
16:14:17|0.00074282
16:14:18|0.00074282
16:14:19|0.00074282
16:14:20|0.00074282
16:14:21|0.00074282
16:14:22|0.00074282
16:14:23|0.00074282
16:14:24|0.00074282
16:14:25|0.00073998
16:14:26|0.00073998
16:14:27|0.00073998
16:14:28|0.00073998
16:14:29|0.00073998
16:14:31|0.00073998
16:14:32|0.00073998
16:14:34|0.00073998
16:14:36|0.00073998
16:14:37|0.00073998
16:14:38|0.00073998
16:14:39|0.00073998
16:14:40|0.00073998
16:14:42|0.00073998
16:14:42|0.00073998
16:14:43|0.00073998
16:14:45|0.00074018
16:14:46|0.00074018
16:14:46|0.00074018
16:14:48|0.00074018
16:14:49|0.00074018
16:14:50|0.00074018
16:14:50|0.00073998
16:14:52|0.00073774
16:14:53|0.00073774
16:14:54|0.00073774
16:14:55|0.00073774
16:14:56|0.00073774
16:14:57|0.00073774
16:14:58|0.00073774
16:14:59|0.00073774
16:15:00|0.00073774
16:15:01|0.00073774
16:15:02|0.00073774
16:15:03|0.00073774
16:15:05|0.00073774
16:15:05|0.00073774
16:15:07|0.00073774
16:15:08|0.00073774
16:15:08|0.00073774
16:15:09|0.00073774
16:15:11|0.00073774
16:15:11|0.00073774
16:15:14|0.00073774
16:15:14|0.00073774
16:15:15|0.00073774
16:15:17|0.00073774
16:15:18|0.00073774
16:15:19|0.00073774
16:15:20|0.00073818
16:15:21|0.00073818
16:15:22|0.00073818
16:15:23|0.00073818
16:15:24|0.00073818
16:15:25|0.00073818
16:15:26|0.00073818
16:15:27|0.00073818
16:15:28|0.00073818
16:15:29|0.00073818
16:15:30|0.00073818
16:15:31|0.00073818
16:15:32|0.00073818
16:15:33|0.00073818
16:15:34|0.00073818
16:15:36|0.00073818
16:15:37|0.00074013
16:15:39|0.00074013
16:15:40|0.00074013
16:15:41|0.0007408
16:15:42|0.0007408
16:15:43|0.0007408
16:15:44|0.0007408
16:15:46|0.0007408
16:15:46|0.0007408
16:15:48|0.0007408
16:15:48|0.0007408
16:15:49|0.0007408
16:15:50|0.0007408
16:15:52|0.0007408
16:15:53|0.0007408
16:15:54|0.0007408
16:15:55|0.0007408
16:15:56|0.0007408
16:15:57|0.00074278
16:15:59|0.00074278
16:16:00|0.00074277
16:16:01|0.00074284
16:16:01|0.00074284
16:16:02|0.00074284
16:16:05|0.00074278
16:16:05|0.00074278
16:16:06|0.00074284
16:16:07|0.00074284
16:16:08|0.00074284
16:16:09|0.00074284
16:16:10|0.00074284
16:16:12|0.00074329
16:16:13|0.00074329
16:16:14|0.00074453
16:16:15|0.00074469
16:16:16|0.000745
16:16:17|0.0007453
16:16:18|0.00074569
16:16:19|0.00074569
16:16:20|0.00074569
16:16:21|0.00074569
16:16:22|0.00074569
16:16:23|0.00074569
16:16:24|0.00074569
16:16:25|0.00074569
16:16:26|0.00074569
16:16:27|0.00074569
16:16:28|0.00074462
16:16:29|0.00074278
16:16:30|0.00074278
16:16:31|0.00074278
16:16:32|0.00074278
16:16:33|0.00074278
16:16:34|0.00074278
16:16:36|0.00074278
16:16:38|0.00074278
16:16:39|0.00074278
16:16:39|0.00074278
16:16:41|0.00074278
16:16:42|0.00074278
16:16:43|0.00074278
16:16:45|0.00074278
16:16:46|0.00074278
16:16:46|0.00074278
16:16:48|0.00074278
16:16:49|0.00074278
16:16:50|0.00074278
16:16:51|0.00074278
16:16:52|0.00074278
16:16:54|0.00074278
16:16:54|0.00074278
16:16:57|0.00074278
16:16:58|0.00074278
16:16:59|0.00074278
16:17:00|0.00074335
16:17:01|0.00074299
16:17:02|0.00074299
16:17:03|0.00074299
16:17:04|0.00074299
16:17:05|0.00074299
16:17:07|0.00074299
16:17:08|0.00074299
16:17:10|0.00074299
16:17:10|0.00074299
16:17:11|0.00074299
16:17:12|0.00074376
16:17:14|0.00074376
16:17:15|0.00074376
16:17:16|0.00074376
16:17:16|0.00074376
16:17:17|0.00074582
16:17:19|0.00074582
16:17:19|0.00074582
16:17:20|0.00074582
16:17:21|0.00074582
16:17:22|0.00074582
16:17:23|0.00074582
16:17:25|0.00074582
16:17:25|0.00074582
16:17:26|0.00074582
16:17:27|0.00074582
16:17:28|0.00074582
16:17:30|0.00074582
16:17:30|0.00074278
16:17:32|0.00074278
16:17:34|0.00074278
16:17:34|0.00074086
16:17:37|0.00074086
16:17:38|0.00074086
16:17:39|0.00074086
16:17:40|0.00074086
16:17:41|0.00074086
16:17:42|0.00074086
16:17:43|0.00074086
16:17:44|0.00074086
16:17:45|0.00074086
16:17:46|0.00074086
16:17:47|0.00074086
16:17:48|0.00074309
16:17:49|0.00074309
16:17:50|0.00074309
16:17:51|0.00074309
16:17:52|0.00074309
16:17:53|0.00074309
16:17:54|0.00074309
16:17:55|0.00074309
16:17:56|0.00074309
16:17:57|0.00074309
16:17:58|0.00074309
16:17:59|0.00074309
16:18:00|0.00074309
16:18:01|0.00074309
16:18:02|0.00074309
16:18:04|0.00074309
16:18:06|0.00074309
16:18:06|0.00074309
16:18:07|0.00074309
16:18:08|0.00074309
16:18:09|0.00074309
16:18:10|0.00074309
16:18:11|0.00074309
16:18:12|0.00074309
16:18:14|0.00074309
16:18:14|0.00074309
16:18:15|0.00074309
16:18:16|0.00074309
16:18:17|0.00074309
16:18:19|0.00074309
16:18:19|0.00074534
16:18:20|0.00074534
16:18:21|0.00074546
16:18:22|0.00074546
16:18:23|0.00074546
16:18:24|0.00074546
16:18:25|0.00074546
16:18:26|0.0007436
16:18:27|0.0007436
16:18:28|0.0007436
16:18:29|0.0007436
16:18:30|0.0007436
16:18:31|0.0007436
16:18:33|0.0007436
16:18:34|0.0007436
16:18:35|0.0007436
16:18:36|0.00074327
16:18:37|0.00074327
16:18:39|0.00074327
16:18:41|0.00074327
16:18:42|0.00074327
16:18:43|0.00074327
16:18:43|0.00074327
16:18:45|0.00074327
16:18:45|0.00074327
16:18:46|0.00074327
16:18:47|0.00074327
16:18:48|0.00074327
16:18:50|0.00074327
16:18:50|0.00074327
16:18:51|0.00074327
16:18:53|0.00074327
16:18:53|0.00074327
16:18:54|0.00074327
16:18:56|0.00074407
16:18:56|0.00074407
16:18:57|0.00074407
16:18:58|0.00074407
16:19:00|0.00074407
16:19:01|0.00074407
16:19:02|0.00074407
16:19:02|0.00074407
16:19:03|0.00074407
16:19:04|0.00074519
16:19:05|0.00074519
16:19:06|0.00074519
16:19:07|0.00074519
16:19:09|0.00074519
16:19:10|0.00074519
16:19:11|0.00074519
16:19:12|0.00074519
16:19:12|0.00074519
16:19:13|0.00074519
16:19:14|0.00074519
16:19:15|0.00074519
16:19:16|0.00074519
16:19:18|0.00074519
16:19:18|0.00074519
16:19:20|0.00074519
16:19:21|0.00074519
16:19:23|0.00074519
16:19:23|0.00074519
16:19:24|0.00074519
16:19:25|0.00074519
16:19:27|0.00074519
16:19:28|0.000745
16:19:29|0.00074458
16:19:30|0.00074702
16:19:31|0.00074762
16:19:32|0.00074762
16:19:33|0.00074853
16:19:34|0.0007488
16:19:35|0.0007488
16:19:36|0.00074826
16:19:37|0.00074826
16:19:39|0.00074826
16:19:40|0.00074826
16:19:41|0.00075012
16:19:43|0.00074821
16:19:45|0.00075047
16:19:45|0.00075047
16:19:46|0.00075047
16:19:47|0.00075047
16:19:48|0.00075047
16:19:50|0.00075047
16:19:52|0.00075073
16:19:52|0.00075073
16:19:54|0.00075073
16:19:56|0.00075073
16:19:57|0.00075073
16:19:57|0.00075098
16:19:59|0.00075117
16:20:00|0.00075117
16:20:01|0.00075117
16:20:02|0.00075237
16:20:03|0.00075237
16:20:04|0.00075248
16:20:05|0.00075248
16:20:07|0.00075248
16:20:08|0.00075248
16:20:09|0.00075356
16:20:10|0.00075385
16:20:12|0.00075474
16:20:12|0.00075474
16:20:13|0.00075474
16:20:14|0.00075474
16:20:15|0.00075472
16:20:16|0.00075472
16:20:18|0.00075394
16:20:18|0.00075394
16:20:19|0.00075394
16:20:20|0.00075394
16:20:21|0.00075394
16:20:22|0.00075413
16:20:23|0.00075413
16:20:24|0.00075413
16:20:25|0.00075413
16:20:26|0.00075413
16:20:28|0.00075216
16:20:28|0.00075216
16:20:29|0.00075216
16:20:30|0.00075216
16:20:31|0.00075216
16:20:32|0.00075322
16:20:33|0.00075322
16:20:34|0.00075478
16:20:35|0.00075621
16:20:36|0.00075621
16:20:37|0.0007567
16:20:39|0.00075714
16:20:41|0.00075631
16:20:42|0.00075629
16:20:44|0.00075629
16:20:46|0.00075629
16:20:47|0.00075629
16:20:47|0.00075629
16:20:48|0.00075629
16:20:49|0.00075629
16:20:50|0.00075872
16:20:51|0.00075872
16:20:53|0.00075872
16:20:54|0.00075872
16:20:55|0.00075872
16:20:56|0.00075898
16:20:57|0.00075898
16:20:59|0.0007599
16:21:00|0.00075997
16:21:01|0.00075997
16:21:02|0.00075997
16:21:03|0.00075997
16:21:03|0.00076005
16:21:05|0.00076005
16:21:06|0.00076005
16:21:07|0.00076005
16:21:08|0.00076013
16:21:09|0.00076361
16:21:09|0.00076
16:21:11|0.00076
16:21:13|0.00076161
16:21:13|0.00075863
16:21:14|0.00075863
16:21:16|0.00075863
16:21:16|0.0007614
16:21:17|0.0007614
16:21:19|0.0007614
16:21:19|0.0007614
16:21:20|0.0007614
16:21:21|0.0007614
16:21:23|0.0007614
16:21:23|0.00075965
16:21:24|0.00075965
16:21:26|0.00075965
16:21:26|0.00075965
16:21:27|0.00076054
16:21:29|0.00076054
16:21:29|0.00076054
16:21:30|0.00076054
16:21:31|0.00076054
16:21:32|0.00076054
16:21:33|0.00076054
16:21:34|0.00076054
16:21:35|0.00076054
16:21:36|0.00076054
16:21:37|0.00076054
16:21:39|0.00076054
16:21:40|0.00076054
16:21:42|0.00076054
16:21:43|0.00076054
16:21:45|0.00076054
16:21:45|0.00076054
16:21:48|0.00076054
16:21:48|0.00076054
16:21:49|0.00076054
16:21:51|0.00076
16:21:52|0.00076
16:21:53|0.00076
16:21:55|0.00076
16:21:56|0.00076
16:21:57|0.00076
16:21:58|0.00076
16:21:59|0.00076
16:22:00|0.00075915
16:22:01|0.00075915
16:22:02|0.00075915
16:22:03|0.00075915
16:22:04|0.00075915
16:22:05|0.00075915
16:22:06|0.00075659
16:22:07|0.00075915
16:22:08|0.00075915
16:22:09|0.00075915
16:22:10|0.00075915
16:22:11|0.00075915
16:22:13|0.00075915
16:22:15|0.00075729
16:22:15|0.00075729
16:22:16|0.0007565
16:22:17|0.0007565
16:22:18|0.0007565
16:22:20|0.00075729
16:22:20|0.00075729
16:22:21|0.00075729
16:22:22|0.00075729
16:22:23|0.00075729
16:22:24|0.00075621
16:22:25|0.00075621
16:22:26|0.00075621
16:22:27|0.00075621
16:22:28|0.00075621
16:22:29|0.00075621
16:22:30|0.00075621
16:22:32|0.00075621
16:22:32|0.00075621
16:22:33|0.00075621
16:22:34|0.00075621
16:22:35|0.00075621
16:22:37|0.00075621
16:22:37|0.00075729
16:22:38|0.00075729
16:22:39|0.00075729
16:22:41|0.00075668
16:22:42|0.00075668
16:22:44|0.00075668
16:22:45|0.00075668
16:22:46|0.00075668
16:22:47|0.00075668
16:22:48|0.00075668
16:22:49|0.00075668
16:22:51|0.00075668
16:22:51|0.0007573
16:22:52|0.0007573
16:22:53|0.0007573
16:22:55|0.0007573
16:22:55|0.0007573
16:22:56|0.00075923
16:22:57|0.00075923
16:22:58|0.0007585
16:22:59|0.0007585
16:23:01|0.000758
16:23:02|0.000758
16:23:02|0.000758
16:23:03|0.000758
16:23:04|0.000758
16:23:05|0.000758
16:23:08|0.000758
16:23:08|0.000758
16:23:09|0.000758
16:23:10|0.000758
16:23:11|0.0007582
16:23:12|0.0007582
16:23:13|0.00075924
16:23:14|0.00075843
16:23:15|0.00075843
16:23:16|0.00075843
16:23:17|0.00075843
16:23:18|0.00075843
16:23:19|0.00075897
16:23:20|0.00075812
16:23:21|0.00075812
16:23:22|0.00075812
16:23:23|0.00075812
16:23:24|0.00075812
16:23:25|0.00075812
16:23:26|0.00075812
16:23:27|0.00075812
16:23:28|0.00075812
16:23:29|0.00075812
16:23:31|0.00075812
16:23:32|0.00075812
16:23:33|0.00075812
16:23:34|0.00075812
16:23:35|0.00075812
16:23:36|0.00075812
16:23:37|0.00075812
16:23:38|0.00075812
16:23:39|0.00075812
16:23:40|0.00075812
16:23:41|0.00075812
16:23:42|0.00075812
16:23:44|0.00075812
16:23:45|0.00075851
16:23:47|0.00075871
16:23:49|0.00075871
16:23:50|0.00075871
16:23:51|0.00075871
16:23:52|0.00075856
16:23:53|0.00075856
16:23:54|0.00075856
16:23:55|0.00076005
16:23:56|0.00075842
16:23:57|0.00075842
16:23:58|0.00075842
16:23:59|0.00075842
16:24:00|0.00075842
16:24:02|0.00075842
16:24:03|0.00075987
16:24:04|0.00075987
16:24:05|0.00075987
16:24:05|0.00075987
16:24:06|0.00075987
16:24:08|0.00075987
16:24:09|0.00075987
16:24:10|0.00075987
16:24:11|0.00075987
16:24:13|0.00075987
16:24:13|0.00075938
16:24:15|0.00075938
16:24:15|0.00075812
16:24:16|0.00075812
16:24:18|0.00075812
16:24:19|0.00075812
16:24:19|0.00075812
16:24:20|0.00075812
16:24:22|0.00075812
16:24:23|0.00075812
16:24:23|0.00075812
16:24:25|0.00075812
16:24:25|0.00075812
16:24:27|0.00075812
16:24:27|0.000758
16:24:28|0.000758
16:24:29|0.000758
16:24:30|0.000758
16:24:31|0.000758
16:24:33|0.00075812
16:24:33|0.00075812
16:24:34|0.00075812
16:24:35|0.000758
16:24:37|0.00075564
16:24:37|0.00075551
16:24:38|0.00075551
16:24:39|0.00075551
16:24:40|0.00075237
16:24:41|0.00075237
16:24:44|0.00075237
16:24:45|0.00075237
16:24:46|0.0007535
16:24:47|0.0007535
16:24:48|0.00075365
16:24:49|0.00075365
16:24:50|0.00075365
16:24:51|0.00075365
16:24:52|0.00075365
16:24:53|0.00075365
16:24:54|0.00075365
16:24:55|0.00075365
16:24:56|0.00075365
16:24:57|0.00075365
16:24:58|0.00075365
16:24:59|0.00075365
16:25:00|0.00075365
16:25:02|0.00075357
16:25:04|0.00075357
16:25:04|0.00075357
16:25:06|0.00075617
16:25:07|0.00075617
16:25:08|0.00075617
16:25:09|0.00075617
16:25:10|0.00075617
16:25:11|0.00075617
16:25:12|0.00075621
16:25:13|0.00075621
16:25:14|0.00075621
16:25:15|0.00075621
16:25:16|0.00075617
16:25:16|0.00075617
16:25:18|0.00075617
16:25:18|0.00075617
16:25:21|0.00075365
16:25:21|0.00075365
16:25:22|0.00075365
16:25:23|0.00075509
16:25:24|0.00075509
16:25:26|0.00075621
16:25:27|0.00075621
16:25:28|0.00075621
16:25:29|0.00075621
16:25:30|0.00075621
16:25:31|0.00075621
16:25:32|0.00075621
16:25:33|0.00075621
16:25:34|0.00075621
16:25:35|0.00075621
16:25:36|0.00075621
16:25:37|0.00075621
16:25:38|0.00075621
16:25:39|0.00075621
16:25:40|0.00075621
16:25:41|0.00075621
16:25:42|0.00075621
16:25:44|0.00075675
16:25:46|0.00075675
16:25:48|0.00075804
16:25:49|0.00075697
16:25:51|0.00075697
16:25:52|0.00075697
16:25:53|0.00075697
16:25:55|0.00075697
16:25:56|0.00075697
16:25:56|0.00075697
16:25:58|0.00075697
16:25:59|0.00075697
16:26:00|0.00075697
16:26:01|0.00075697
16:26:01|0.00075697
16:26:03|0.00075697
16:26:03|0.00075697
16:26:04|0.00075697
16:26:06|0.00075697
16:26:07|0.00075697
16:26:08|0.00075697
16:26:09|0.00075697
16:26:09|0.00075697
16:26:12|0.00075887
16:26:12|0.00075887
16:26:13|0.00075887
16:26:15|0.00075887
16:26:15|0.00075887
16:26:16|0.00075887
16:26:17|0.00075887
16:26:18|0.00075898
16:26:19|0.00075898
16:26:21|0.00075898
16:26:21|0.00075898
16:26:22|0.00075898
16:26:23|0.00075898
16:26:24|0.00075898
16:26:25|0.00075898
16:26:26|0.00075898
16:26:27|0.00075898
16:26:28|0.00076013
16:26:29|0.00076013
16:26:30|0.00076013
16:26:31|0.00076013
16:26:32|0.00076013
16:26:33|0.00076013
16:26:34|0.00076095
16:26:35|0.00076095
16:26:36|0.00076095
16:26:37|0.00076095
16:26:38|0.00076095
16:26:39|0.00076095
16:26:40|0.00076095
16:26:41|0.00076095
16:26:43|0.00076095
16:26:44|0.00076095
16:26:46|0.00076095
16:26:48|0.000761
16:26:48|0.000761
16:26:51|0.00076178
16:26:51|0.00076178
16:26:52|0.00076178
16:26:53|0.00076226
16:26:54|0.00076226
16:26:56|0.00076226
16:26:58|0.00076226
16:26:59|0.00076226
16:27:00|0.0007622
16:27:01|0.0007622
16:27:02|0.0007622
16:27:03|0.0007622
16:27:05|0.00076226
16:27:05|0.00076226
16:27:07|0.00076226
16:27:08|0.00076226
16:27:09|0.00076226
16:27:10|0.00076226
16:27:11|0.00076226
16:27:12|0.00076226
16:27:13|0.00076329
16:27:14|0.00076329
16:27:15|0.00076469
16:27:15|0.00076473
16:27:17|0.00076473
16:27:18|0.00076473
16:27:18|0.00076473
16:27:20|0.00076616
16:27:21|0.00076616
16:27:23|0.00076677
16:27:24|0.00076669
16:27:24|0.00076669
16:27:26|0.00076669
16:27:27|0.00076678
16:27:28|0.00076669
16:27:28|0.00076678
16:27:30|0.00076691
16:27:31|0.00076767
16:27:32|0.00076786
16:27:32|0.00076786
16:27:34|0.00076786
16:27:35|0.00076786
16:27:35|0.00076786
16:27:36|0.00076773
16:27:38|0.00076678
16:27:39|0.00076678
16:27:40|0.00076678
16:27:41|0.00076678
16:27:41|0.00076678
16:27:43|0.00076678
16:27:44|0.00076678
16:27:44|0.00076678
16:27:46|0.00076678
16:27:48|0.00076678
16:27:49|0.00076678
16:27:50|0.00076678
16:27:51|0.00076748
16:27:52|0.00076748
16:27:53|0.00076829
16:27:54|0.00076829
16:27:55|0.00076829
16:27:56|0.00076829
16:27:58|0.00076855
16:28:00|0.00076855
16:28:01|0.00076855
16:28:01|0.00076855
16:28:02|0.00076855
16:28:03|0.00076855
16:28:04|0.00076855
16:28:07|0.00076855
16:28:07|0.00076772
16:28:08|0.00076772
16:28:09|0.00076772
16:28:10|0.00076772
16:28:11|0.00076772
16:28:12|0.00076772
16:28:13|0.00076772
16:28:14|0.00076772
16:28:15|0.00076804
16:28:16|0.00076804
16:28:17|0.00076804
16:28:18|0.00076772
16:28:19|0.00076772
16:28:21|0.00076397
16:28:22|0.00076397
16:28:23|0.00076397
16:28:24|0.00076397
16:28:25|0.00076397
16:28:26|0.00076397
16:28:27|0.00076397
16:28:28|0.00076397
16:28:29|0.00076397
16:28:30|0.00076397
16:28:32|0.00076397
16:28:33|0.00076397
16:28:35|0.00076389
16:28:36|0.00076389
16:28:36|0.00076389
16:28:37|0.00076227
16:28:38|0.00076226
16:28:39|0.00076226
16:28:40|0.00076226
16:28:42|0.00076226
16:28:43|0.00076317
16:28:43|0.00076317
16:28:44|0.00076178
16:28:46|0.00076178
16:28:48|0.00076178
16:28:48|0.00076109
16:28:49|0.0007659
16:28:51|0.0007659
16:28:51|0.0007659
16:28:52|0.00076237
16:28:54|0.00076237
16:28:55|0.00076237
16:28:56|0.00076237
16:28:57|0.00076389
16:28:59|0.00076414
16:29:00|0.00076414
16:29:01|0.00076414
16:29:02|0.00076414
16:29:02|0.00076414
16:29:04|0.00076414
16:29:05|0.00076414
16:29:06|0.00076414
16:29:07|0.00076414
16:29:08|0.00076414
16:29:09|0.00076414
16:29:10|0.00076313
16:29:11|0.00076313
16:29:12|0.00076313
16:29:13|0.00076313
16:29:15|0.00076313
16:29:17|0.00076313
16:29:17|0.00076313
16:29:18|0.00076313
16:29:20|0.00076313
16:29:21|0.00076313
16:29:22|0.00076313
16:29:23|0.00076317
16:29:24|0.00076317
16:29:25|0.00076226
16:29:26|0.00076226
16:29:27|0.00076227
16:29:28|0.00076227
16:29:30|0.00076227
16:29:30|0.00076227
16:29:31|0.00076064
16:29:32|0.00076064
16:29:34|0.00076064
16:29:34|0.00076064
16:29:35|0.00076064
16:29:36|0.00076215
16:29:37|0.00076215
16:29:39|0.00076215
16:29:40|0.00076091
16:29:41|0.00076091
16:29:42|0.00076091
16:29:43|0.00076091
16:29:44|0.00076091
16:29:45|0.00076053
16:29:46|0.00076053
16:29:47|0.00076053
16:29:49|0.00076053
16:29:50|0.00076053
16:29:52|0.00076048
16:29:53|0.00076048
16:29:54|0.00076048
16:29:55|0.00076048
16:29:56|0.00076082
16:29:57|0.00076082
16:29:59|0.00076082
16:30:01|0.00076082
16:30:02|0.00076226
16:30:02|0.00076226
16:30:04|0.00076226
16:30:05|0.00076226
16:30:06|0.00076226
16:30:07|0.00076226
16:30:07|0.00076226
16:30:10|0.00076226
16:30:10|0.00076226
16:30:11|0.00076226
16:30:12|0.00076226
16:30:13|0.00076226
16:30:14|0.00076226
16:30:15|0.00076226
16:30:17|0.00076226
16:30:17|0.00076226
16:30:18|0.00076226
16:30:19|0.00076226
16:30:20|0.00076246
16:30:21|0.00076246
16:30:22|0.00076246
16:30:23|0.00076246
16:30:24|0.00076246
16:30:25|0.00076246
16:30:26|0.00076246
16:30:27|0.00076246
16:30:28|0.00076562
16:30:29|0.00076562
16:30:30|0.00076562
16:30:31|0.00076562
16:30:32|0.00076562
16:30:33|0.00076562
16:30:34|0.00076562
16:30:35|0.00076562
16:30:36|0.00076562
16:30:37|0.00076489
16:30:38|0.00076489
16:30:39|0.00076489
16:30:40|0.00076489
16:30:41|0.00076616
16:30:42|0.00076616
16:30:43|0.00076616
16:30:44|0.00076616
16:30:45|0.00076616
16:30:46|0.00076616
16:30:47|0.00076616
16:30:48|0.00076616
16:30:50|0.00076616
16:30:52|0.00076559
16:30:53|0.00076559
16:30:55|0.00076646
16:30:56|0.00076616
16:30:57|0.00076616
16:30:58|0.00076446
16:31:00|0.00076446
16:31:01|0.00076446
16:31:02|0.00076446
16:31:03|0.00076446
16:31:04|0.00076555
16:31:06|0.00076446
16:31:07|0.00076555
16:31:08|0.00076555
16:31:10|0.00076555
16:31:10|0.00076555
16:31:11|0.0007636
16:31:12|0.0007636
16:31:14|0.0007636
16:31:14|0.0007636
16:31:15|0.0007636
16:31:16|0.0007636
16:31:18|0.0007636
16:31:18|0.0007636
16:31:19|0.0007636
16:31:20|0.0007636
16:31:21|0.00076699
16:31:22|0.00076699
16:31:24|0.00076689
16:31:25|0.00076689
16:31:26|0.00076689
16:31:27|0.00076689
16:31:28|0.00076689
16:31:29|0.00076689
16:31:30|0.00076689
16:31:31|0.00076689
16:31:32|0.00076689
16:31:33|0.00076689
16:31:34|0.00076689
16:31:35|0.00076689
16:31:36|0.00076689
16:31:37|0.00076689
16:31:39|0.00076689
16:31:40|0.000767
16:31:41|0.000767
16:31:42|0.000767
16:31:43|0.000767
16:31:44|0.00076689
16:31:45|0.000763
16:31:46|0.000763
16:31:47|0.000763
16:31:48|0.000763
16:31:49|0.000763
16:31:51|0.000763
16:31:52|0.000763
16:31:54|0.000763
16:31:54|0.00076786
16:31:55|0.0007688
16:31:58|0.0007688
16:31:58|0.00076964
16:32:00|0.00076964
16:32:01|0.00076933
16:32:01|0.00076933
16:32:02|0.00076933
16:32:03|0.0007699
16:32:04|0.00076988
16:32:06|0.00076994
16:32:06|0.00076994
16:32:08|0.00077012
16:32:09|0.00076956
16:32:10|0.00076956
16:32:11|0.00076983
16:32:13|0.00076983
16:32:14|0.00077158
16:32:15|0.00077158
16:32:16|0.00077158
16:32:17|0.00077158
16:32:18|0.00077283
16:32:19|0.00077283
16:32:20|0.00077283
16:32:21|0.00077283
16:32:22|0.00077283
16:32:23|0.00077283
16:32:24|0.00077283
16:32:25|0.00077283
16:32:26|0.00077284
16:32:27|0.00077461
16:32:28|0.0007745
16:32:29|0.0007745
16:32:30|0.00077269
16:32:31|0.00077269
16:32:32|0.00077269
16:32:33|0.00077478
16:32:34|0.00077478
16:32:35|0.00077499
16:32:36|0.000775
16:32:37|0.00077547
16:32:38|0.00077572
16:32:39|0.00077605
16:32:40|0.00077668
16:32:41|0.00077669
16:32:42|0.00077669
16:32:43|0.00077669
16:32:44|0.00077669
16:32:45|0.0007767
16:32:46|0.00077719
16:32:47|0.00077719
16:32:48|0.00077719
16:32:49|0.00077719
16:32:50|0.00077719
16:32:51|0.00077839
16:32:53|0.00077839
16:32:55|0.00077857
16:32:56|0.00077986
16:32:58|0.00078
16:33:00|0.00078
16:33:01|0.00078
16:33:02|0.00077999
16:33:03|0.00077999
16:33:03|0.00077999
16:33:05|0.00077719
16:33:06|0.00077542
16:33:07|0.00077945
16:33:09|0.00077945
16:33:11|0.00077945
16:33:12|0.00077945
16:33:13|0.00077674
16:33:14|0.00077674
16:33:15|0.00077674
16:33:16|0.00077674
16:33:17|0.00077674
16:33:18|0.00077674
16:33:19|0.00077674
16:33:20|0.00077871
16:33:21|0.0007773
16:33:22|0.0007773
16:33:23|0.0007773
16:33:24|0.0007773
16:33:25|0.00077795
16:33:26|0.00077695
16:33:27|0.00077695
16:33:28|0.00077871
16:33:29|0.00077871
16:33:30|0.00077549
16:33:31|0.00077549
16:33:32|0.00077549
16:33:33|0.00077549
16:33:34|0.00077549
16:33:35|0.00077764
16:33:36|0.00077764
16:33:37|0.00077764
16:33:38|0.00077764
16:33:39|0.00077764
16:33:40|0.00077764
16:33:41|0.00077764
16:33:42|0.00077764
16:33:43|0.00077764
16:33:44|0.00077764
16:33:45|0.00077764
16:33:46|0.00077764
16:33:47|0.00077764
16:33:48|0.00077764
16:33:49|0.00077906
16:33:50|0.00077764
16:33:51|0.00077764
16:33:53|0.00077764
16:33:54|0.00077764
16:33:55|0.00077764
16:33:56|0.00077764
16:33:57|0.00077764
16:33:58|0.00077764
16:33:59|0.00077764
16:34:00|0.00077764
16:34:01|0.00077764
16:34:02|0.00077764
16:34:03|0.00077764
16:34:04|0.00077764
16:34:06|0.00077671
16:34:07|0.00077671
16:34:08|0.00077671
16:34:09|0.00077671
16:34:11|0.00077671
16:34:11|0.00077671
16:34:13|0.00077541
16:34:13|0.00077541
16:34:15|0.00077541
16:34:15|0.0007753
16:34:16|0.00077531
16:34:18|0.00077531
16:34:18|0.00077531
16:34:20|0.00077531
16:34:21|0.00077531
16:34:22|0.00077531
16:34:22|0.00077531
16:34:23|0.00077531
16:34:24|0.00077531
16:34:25|0.0007745
16:34:26|0.0007745
16:34:28|0.0007715
16:34:29|0.0007715
16:34:29|0.0007715
16:34:31|0.0007715
16:34:32|0.0007715
16:34:32|0.0007715
16:34:34|0.0007715
16:34:34|0.0007715
16:34:35|0.00077171
16:34:36|0.00077157
16:34:38|0.00077157
16:34:39|0.00077157
16:34:40|0.00077157
16:34:41|0.00077157
16:34:42|0.00077157
16:34:42|0.00077157
16:34:44|0.00077157
16:34:44|0.00077157
16:34:45|0.00077403
16:34:47|0.00077403
16:34:48|0.00077403
16:34:48|0.00077403
16:34:50|0.00077531
16:34:51|0.00077531
16:34:52|0.00077531
16:34:52|0.00077531
16:34:55|0.00077496
16:34:56|0.00077496
16:34:57|0.00077496
16:34:58|0.00077496
16:34:59|0.00077496
16:35:00|0.00077496
16:35:02|0.00077403
16:35:03|0.00077403
16:35:04|0.00077403
16:35:05|0.00077403
16:35:06|0.00077403
16:35:07|0.00077403
16:35:09|0.00077471
16:35:10|0.00077471
16:35:11|0.00077471
16:35:12|0.00077471
16:35:13|0.00077471
16:35:14|0.00077471
16:35:15|0.00077471
16:35:16|0.00077471
16:35:17|0.00077471
16:35:18|0.00077471
16:35:19|0.00077471
16:35:20|0.00077471
16:35:21|0.00077471
16:35:21|0.00077471
16:35:23|0.00077471
16:35:24|0.00077471
16:35:25|0.00077374
16:35:26|0.00077374
16:35:27|0.00077374
16:35:28|0.00077374
16:35:29|0.00077339
16:35:30|0.00077339
16:35:30|0.00077339
16:35:32|0.00077131
16:35:33|0.00077163
16:35:34|0.00077196
16:35:35|0.00077196
16:35:35|0.00077196
16:35:37|0.00077196
16:35:38|0.00077196
16:35:39|0.00077196
16:35:40|0.00077196
16:35:41|0.00077196
16:35:42|0.00077196
16:35:43|0.00076976
16:35:44|0.00076985
16:35:44|0.00076842
16:35:46|0.00076842
16:35:48|0.00076397
16:35:48|0.00076925
16:35:49|0.00076588
16:35:50|0.00076655
16:35:51|0.00076655
16:35:52|0.00076655
16:35:55|0.00076655
16:35:56|0.00076655
16:35:57|0.00076655
16:35:59|0.00076655
16:36:00|0.00076655
16:36:02|0.0007665
16:36:03|0.00076558
16:36:04|0.00076558
16:36:05|0.00076294
16:36:06|0.00076294
16:36:07|0.00076294
16:36:08|0.00076294
16:36:10|0.00076294
16:36:10|0.00076294
16:36:11|0.00076294
16:36:12|0.00076294
16:36:13|0.00076294
16:36:14|0.00076279
16:36:15|0.00076279
16:36:16|0.00076279
16:36:17|0.00076279
16:36:18|0.00076478
16:36:20|0.00076478
16:36:20|0.000764
16:36:21|0.000764
16:36:22|0.000764
16:36:23|0.000764
16:36:25|0.00076417
16:36:26|0.00076417
16:36:26|0.00076696
16:36:27|0.00076772
16:36:28|0.00076772
16:36:29|0.00076772
16:36:30|0.00076772
16:36:31|0.00076772
16:36:32|0.00076772
16:36:33|0.00076772
16:36:34|0.00076772
16:36:35|0.00076772
16:36:36|0.00076773
16:36:37|0.00076773
16:36:38|0.00076772
16:36:39|0.00076772
16:36:40|0.0007693
16:36:41|0.00076994
16:36:42|0.00076994
16:36:43|0.00076994
16:36:44|0.00076994
16:36:45|0.00076994
16:36:46|0.00076994
16:36:47|0.00076994
16:36:49|0.00076994
16:36:52|0.00077157
16:36:52|0.00077157
16:36:53|0.00077157
16:36:54|0.00077282
16:36:57|0.00077282
16:36:58|0.00077282
16:36:59|0.00077282
16:37:00|0.00077282
16:37:02|0.00077282
16:37:03|0.00077282
16:37:05|0.00077282
16:37:07|0.00077282
16:37:08|0.00077282
16:37:08|0.00077282
16:37:09|0.00077282
16:37:10|0.0007705
16:37:12|0.00077282
16:37:12|0.00077309
16:37:13|0.00077309
16:37:14|0.00077286
16:37:15|0.00077286
16:37:16|0.00077286
16:37:17|0.00077286
16:37:18|0.00077286
16:37:19|0.00077286
16:37:20|0.00077286
16:37:21|0.00077286
16:37:22|0.00077326
16:37:24|0.00077326
16:37:25|0.00077326
16:37:26|0.00077326
16:37:27|0.00077011
16:37:28|0.00077011
16:37:29|0.00077011
16:37:30|0.00077011
16:37:31|0.00077011
16:37:32|0.00077525
16:37:33|0.00077525
16:37:34|0.00077017
16:37:36|0.00077017
16:37:37|0.00077017
16:37:38|0.00077017
16:37:39|0.00077017
16:37:40|0.00077017
16:37:41|0.00077017
16:37:42|0.00077017
16:37:43|0.00077017
16:37:44|0.00077017
16:37:45|0.00077017
16:37:46|0.00077017
16:37:47|0.00077017
16:37:48|0.00077017
16:37:49|0.00077017
16:37:50|0.00077326
16:37:51|0.00077326
16:37:52|0.00077326
16:37:53|0.00077326
16:37:54|0.00077326
16:37:55|0.00077326
16:37:56|0.00077326
16:37:58|0.00077487
16:38:00|0.00077485
16:38:01|0.00077485
16:38:02|0.00077485
16:38:03|0.00077485
16:38:05|0.00077352
16:38:06|0.00077352
16:38:07|0.00077352
16:38:09|0.00077352
16:38:10|0.00077398
16:38:11|0.00077398
16:38:12|0.00077547
16:38:13|0.00077547
16:38:14|0.00077605
16:38:15|0.00077605
16:38:16|0.00077605
16:38:17|0.00077605
16:38:19|0.00077645
16:38:20|0.00077645
16:38:21|0.00077643
16:38:22|0.00077643
16:38:23|0.00077643
16:38:24|0.00077643
16:38:25|0.00077643
16:38:26|0.00077643
16:38:27|0.00077645
16:38:28|0.00077645
16:38:29|0.00077609
16:38:30|0.00077609
16:38:31|0.00077609
16:38:32|0.00077609
16:38:33|0.00077609
16:38:34|0.00077609
16:38:35|0.00077609
16:38:36|0.00077609
16:38:37|0.00077547
16:38:38|0.00077547
16:38:39|0.00077547
16:38:40|0.00077452
16:38:41|0.00077352
16:38:42|0.00077243
16:38:43|0.00077322
16:38:44|0.00077322
16:38:45|0.00077157
16:38:46|0.00077131
16:38:47|0.00077131
16:38:48|0.00077078
16:38:49|0.00077297
16:38:50|0.00077297
16:38:51|0.00077297
16:38:52|0.00077297
16:38:53|0.00077297
16:38:54|0.00077297
16:38:55|0.00077297
16:38:56|0.00077186
16:38:58|0.00077186
16:38:59|0.00077373
16:39:01|0.00077373
16:39:02|0.00077373
16:39:03|0.00077373
16:39:04|0.00077373
16:39:05|0.00077373
16:39:06|0.00077373
16:39:06|0.00077373
16:39:08|0.00077373
16:39:08|0.00077373
16:39:10|0.00077373
16:39:12|0.00077373
16:39:12|0.00077391
16:39:13|0.00077541
16:39:14|0.00077541
16:39:15|0.00077541
16:39:17|0.00077541
16:39:17|0.00077541
16:39:18|0.00077541
16:39:20|0.00077541
16:39:20|0.00077541
16:39:21|0.00077442
16:39:22|0.00077442
16:39:23|0.00077157
16:39:24|0.00077157
16:39:25|0.00077157
16:39:26|0.00077157
16:39:27|0.00077157
16:39:28|0.00077018
16:39:29|0.00077018
16:39:30|0.00077018
16:39:31|0.00077018
16:39:32|0.00077018
16:39:33|0.00077018
16:39:34|0.00077018
16:39:35|0.00077018
16:39:36|0.00077017
16:39:37|0.00077017
16:39:39|0.00076773
16:39:40|0.00076773
16:39:41|0.00076942
16:39:42|0.00076942
16:39:43|0.00076942
16:39:44|0.00076942
16:39:46|0.00076772
16:39:46|0.00076772
16:39:48|0.00076772
16:39:49|0.00076943
16:39:50|0.00076968
16:39:51|0.00076968
16:39:52|0.00076968
16:39:53|0.00076968
16:39:54|0.00076968
16:39:55|0.00076968
16:39:55|0.00076768
16:39:57|0.00076623
16:39:59|0.00076953
16:40:01|0.00076652
16:40:02|0.00076652
16:40:03|0.00076652
16:40:04|0.00076652
16:40:05|0.00076652
16:40:06|0.00076652
16:40:07|0.00076652
16:40:08|0.00076652
16:40:09|0.00076953
16:40:10|0.00076953
16:40:11|0.00076791
16:40:12|0.00076791
16:40:13|0.00076901
16:40:14|0.00076901
16:40:16|0.00076901
16:40:17|0.00076901
16:40:18|0.00076901
16:40:20|0.00076901
16:40:20|0.00076901
16:40:22|0.0007707
16:40:22|0.00077154
16:40:23|0.00077154
16:40:24|0.00077154
16:40:25|0.00077154
16:40:27|0.00077154
16:40:28|0.00077151
16:40:28|0.00077157
16:40:29|0.00077157
16:40:30|0.00077154
16:40:32|0.00077154
16:40:32|0.00077154
16:40:34|0.00077173
16:40:35|0.00077173
16:40:35|0.00077173
16:40:36|0.00077173
16:40:37|0.00077173
16:40:39|0.00077173
16:40:39|0.00077173
16:40:41|0.00077173
16:40:42|0.00077173
16:40:42|0.00077173
16:40:43|0.00077173
16:40:45|0.00077173
16:40:46|0.00077173
16:40:46|0.00077173
16:40:47|0.00077268
16:40:48|0.00077157
16:40:49|0.00077157
16:40:51|0.00077157
16:40:51|0.00077157
16:40:52|0.00077157
16:40:53|0.00077274
16:40:54|0.00077274
16:40:55|0.00077274
16:40:56|0.00077274
16:40:57|0.00077268
16:41:00|0.00077268
16:41:01|0.00077284
16:41:02|0.00077284
16:41:03|0.00077284
16:41:05|0.00077284
16:41:06|0.00077309
16:41:07|0.00077309
16:41:08|0.00077309
16:41:09|0.00077309
16:41:10|0.00077309
16:41:11|0.00077309
16:41:12|0.00077309
16:41:13|0.00077334
16:41:14|0.00077157
16:41:15|0.00077157
16:41:16|0.00077157
16:41:17|0.00077157
16:41:18|0.00077157
16:41:19|0.00077157
16:41:20|0.00077157
16:41:21|0.00077157
16:41:23|0.00077157
16:41:24|0.00077157
16:41:24|0.00077157
16:41:26|0.00077157
16:41:27|0.00077157
16:41:28|0.00077157
16:41:29|0.00077157
16:41:30|0.00077345
16:41:31|0.00077345
16:41:32|0.00077346
16:41:33|0.00077346
16:41:34|0.00077346
16:41:35|0.00077346
16:41:35|0.00077346
16:41:37|0.00077344
16:41:38|0.00077344
16:41:39|0.00077344
16:41:40|0.00077344
16:41:41|0.00077344
16:41:42|0.00077179
16:41:43|0.00077157
16:41:45|0.00077179
16:41:45|0.00077179
16:41:46|0.00077179
16:41:47|0.00077252
16:41:48|0.00077252
16:41:49|0.0007707
16:41:50|0.0007707
16:41:51|0.00076901
16:41:52|0.00076901
16:41:54|0.00076901
16:41:55|0.00076901
16:41:56|0.00076901
16:41:57|0.00076901
16:41:59|0.00076901
16:42:01|0.00076901
16:42:01|0.00076901
16:42:03|0.00076901
16:42:04|0.00076901
16:42:06|0.00076901
16:42:06|0.00076901
16:42:07|0.00076992
16:42:09|0.00076901
16:42:10|0.00076901
16:42:11|0.00076901
16:42:12|0.00077024
16:42:13|0.00077024
16:42:14|0.00077024
16:42:15|0.0007707
16:42:16|0.0007707
16:42:17|0.00077008
16:42:18|0.00077008
16:42:19|0.00077008
16:42:20|0.00077008
16:42:21|0.00077008
16:42:22|0.00077008
16:42:23|0.00077008
16:42:24|0.00077008
16:42:25|0.00077008
16:42:27|0.00077238
16:42:28|0.00077238
16:42:29|0.0007707
16:42:30|0.0007707
16:42:31|0.0007707
16:42:32|0.0007707
16:42:33|0.0007707
16:42:34|0.0007707
16:42:35|0.0007707
16:42:36|0.0007707
16:42:37|0.0007707
16:42:38|0.0007707
16:42:39|0.0007707
16:42:40|0.0007707
16:42:41|0.0007707
16:42:42|0.0007707
16:42:44|0.0007735
16:42:45|0.0007735
16:42:46|0.0007735
16:42:46|0.0007735
16:42:48|0.0007735
16:42:49|0.00077104
16:42:49|0.00077104
16:42:50|0.00077104
16:42:52|0.00077104
16:42:53|0.00077104
16:42:53|0.00077104
16:42:54|0.00077104
16:42:56|0.00077104
16:42:57|0.00077104
16:42:57|0.00077104
16:42:59|0.00077104
16:43:00|0.00077104
16:43:01|0.00077104
16:43:03|0.00077104
16:43:03|0.00077104
16:43:05|0.00077104
16:43:06|0.00077104
16:43:07|0.00077104
16:43:08|0.00077104
16:43:09|0.00077104
16:43:10|0.00077104
16:43:11|0.00077104
16:43:12|0.0007735
16:43:13|0.0007735
16:43:14|0.0007735
16:43:15|0.0007735
16:43:16|0.0007735
16:43:17|0.0007735
16:43:18|0.0007735
16:43:19|0.0007735
16:43:20|0.0007735
16:43:21|0.00077462
16:43:22|0.00077541
16:43:23|0.00077547
16:43:24|0.00077547
16:43:25|0.00077689
16:43:26|0.00077689
16:43:27|0.00078053
16:43:28|0.00078053
16:43:29|0.00077679
16:43:30|0.00077541
16:43:32|0.00077541
16:43:32|0.00077541
16:43:34|0.00077547
16:43:35|0.00077505
16:43:36|0.00077505
16:43:37|0.00077689
16:43:38|0.00077689
16:43:39|0.000775
16:43:40|0.000775
16:43:41|0.00077446
16:43:42|0.00077428
16:43:43|0.00077428
16:43:44|0.00077428
16:43:45|0.00077428
16:43:46|0.00077428
16:43:47|0.00077428
16:43:48|0.00077428
16:43:49|0.00077428
16:43:50|0.00077428
16:43:51|0.00077428
16:43:52|0.00077365
16:43:53|0.00077365
16:43:54|0.000773
16:43:55|0.00077343
16:43:56|0.00077343
16:43:57|0.00077371
16:43:58|0.00077371
16:43:59|0.00077371
16:44:00|0.00077371
16:44:01|0.00077371
16:44:02|0.00077371
16:44:04|0.00077371
16:44:06|0.00077371
16:44:08|0.00077371
16:44:08|0.00077371
16:44:09|0.00077371
16:44:10|0.00077371
16:44:11|0.00077371
16:44:12|0.00077371
16:44:13|0.00077371
16:44:14|0.00077371
16:44:15|0.00077371
16:44:16|0.00077371
16:44:17|0.00077371
16:44:18|0.00077371
16:44:19|0.00077371
16:44:20|0.00077371
16:44:21|0.00077371
16:44:22|0.00077542
16:44:23|0.00077542
16:44:24|0.00077542
16:44:25|0.00077542
16:44:26|0.00077542
16:44:27|0.00077542
16:44:28|0.00077542
16:44:29|0.00077542
16:44:30|0.00077542
16:44:31|0.00077542
16:44:32|0.00077542
16:44:33|0.00077542
16:44:34|0.00077542
16:44:35|0.00077542
16:44:36|0.00077542
16:44:38|0.00077542
16:44:38|0.00077542
16:44:39|0.00077542
16:44:40|0.00077542
16:44:41|0.00077542
16:44:42|0.00077542
16:44:43|0.00077542
16:44:44|0.00077542
16:44:45|0.00077568
16:44:46|0.00077568
16:44:47|0.00077568
16:44:49|0.00077568
16:44:50|0.00077568
16:44:51|0.00077568
16:44:52|0.00077568
16:44:53|0.00077568
16:44:54|0.00077568
16:44:55|0.00077568
16:44:56|0.00077568
16:44:57|0.00077568
16:44:58|0.00077568
16:44:59|0.00077647
16:45:00|0.00077647
16:45:01|0.00077647
16:45:02|0.00077647
16:45:04|0.00077555
16:45:05|0.00077568
16:45:07|0.00077568
16:45:07|0.00077568
16:45:09|0.00077568
16:45:10|0.00077568
16:45:10|0.00077568
16:45:11|0.00077568
16:45:13|0.00077568
16:45:13|0.00077568
16:45:16|0.00077568
16:45:16|0.00077568
16:45:17|0.00077568
16:45:18|0.00077568
16:45:19|0.00077568
16:45:20|0.00077568
16:45:22|0.00077568
16:45:23|0.00077568
16:45:24|0.00077568
16:45:25|0.00077887
16:45:27|0.00077887
16:45:28|0.00077887
16:45:29|0.00077887
16:45:30|0.00077887
16:45:30|0.00077725
16:45:32|0.00077725
16:45:33|0.00077725
16:45:34|0.00077868
16:45:34|0.0007789
16:45:36|0.0007789
16:45:37|0.00077927
16:45:38|0.00077927
16:45:39|0.00077927
16:45:41|0.00077927
16:45:42|0.00077927
16:45:42|0.00078004
16:45:44|0.00078004
16:45:44|0.00078004
16:45:45|0.00078004
16:45:46|0.00078004
16:45:47|0.00078004
16:45:49|0.00078004
16:45:49|0.00078104
16:45:50|0.00078138
16:45:51|0.00078138
16:45:52|0.00078159
16:45:53|0.00078159
16:45:54|0.00078231
16:45:56|0.00078231
16:45:57|0.00078231
16:45:57|0.00078138
16:45:58|0.00078138
16:45:59|0.00077878
16:46:00|0.00077878
16:46:02|0.00077878
16:46:02|0.00077878
16:46:05|0.00077878
16:46:07|0.00077878
16:46:08|0.00077878
16:46:10|0.00077878
16:46:10|0.00077878
16:46:12|0.00077878
16:46:13|0.00077878
16:46:13|0.00078232
16:46:14|0.00078232
16:46:16|0.00078299
16:46:18|0.00078299
16:46:20|0.00078299
16:46:20|0.00078438
16:46:21|0.00078438
16:46:22|0.00078438
16:46:23|0.00078309
16:46:25|0.00078309
16:46:25|0.00078421
16:46:26|0.00078421
16:46:27|0.00078421
16:46:29|0.00078421
16:46:29|0.00078421
16:46:30|0.00078421
16:46:31|0.00078421
16:46:32|0.00078421
16:46:34|0.00078421
16:46:35|0.00078421
16:46:36|0.00078313
16:46:37|0.00078438
16:46:38|0.00078438
16:46:39|0.00078438
16:46:40|0.00078438
16:46:41|0.00078438
16:46:42|0.00078438
16:46:43|0.00078438
16:46:44|0.00078438
16:46:45|0.00078438
16:46:46|0.00078438
16:46:47|0.00078438
16:46:48|0.00078438
16:46:49|0.00078159
16:46:50|0.00078299
16:46:51|0.00078299
16:46:52|0.00078299
16:46:53|0.00078299
16:46:54|0.00078299
16:46:55|0.00078299
16:46:56|0.00078009
16:46:57|0.00078093
16:46:59|0.00078093
16:46:59|0.00078093
16:47:00|0.00078093
16:47:01|0.00078093
16:47:02|0.00078093
16:47:03|0.00078093
16:47:05|0.00078093
16:47:07|0.00078093
16:47:09|0.00078009
16:47:10|0.00078009
16:47:11|0.00078009
16:47:12|0.00078009
16:47:14|0.00078009
16:47:15|0.00078009
16:47:17|0.00078009
16:47:18|0.00078009
16:47:18|0.00078
16:47:20|0.00077992
16:47:20|0.00077992
16:47:21|0.00077992
16:47:23|0.0007812
16:47:24|0.0007812
16:47:25|0.0007812
16:47:26|0.00077992
16:47:27|0.00077992
16:47:27|0.00077992
16:47:29|0.00078009
16:47:30|0.00078009
16:47:31|0.00078009
16:47:32|0.00078009
16:47:33|0.00078009
16:47:34|0.00078009
16:47:35|0.00078009
16:47:36|0.00078009
16:47:37|0.000779
16:47:38|0.000779
16:47:39|0.000779
16:47:40|0.000779
16:47:41|0.000779
16:47:42|0.000779
16:47:43|0.000779
16:47:44|0.000779
16:47:45|0.00077922
16:47:46|0.00077773
16:47:47|0.00077773
16:47:48|0.00077773
16:47:48|0.00077773
16:47:49|0.00077773
16:47:51|0.00077773
16:47:52|0.00077773
16:47:53|0.00077773
16:47:54|0.00077773
16:47:54|0.00077773
16:47:56|0.00077773
16:47:57|0.00077773
16:47:58|0.00077542
16:47:59|0.00077541
16:48:00|0.0007753
16:48:01|0.0007753
16:48:02|0.0007753
16:48:03|0.00077518
16:48:04|0.00077518
16:48:05|0.00077518
16:48:07|0.00077518
16:48:07|0.00077518
16:48:10|0.00077518
16:48:11|0.00077721
16:48:13|0.00077523
16:48:15|0.00077523
16:48:15|0.00077705
16:48:16|0.00077705
16:48:18|0.00077705
16:48:19|0.00077705
16:48:20|0.00077705
16:48:20|0.00077705
16:48:21|0.00077705
16:48:22|0.00077705
16:48:23|0.00077705
16:48:25|0.00077705
16:48:26|0.00077705
16:48:26|0.00077705
16:48:28|0.00077705
16:48:29|0.00077705
16:48:30|0.00077705
16:48:30|0.00077705
16:48:32|0.00077705
16:48:33|0.00077705
16:48:34|0.00077705
16:48:35|0.00077705
16:48:36|0.00077705
16:48:36|0.00077705
16:48:37|0.00077591
16:48:38|0.00077591
16:48:39|0.00077591
16:48:40|0.00077591
16:48:41|0.00077591
16:48:43|0.00077591
16:48:43|0.00077591
16:48:44|0.00077591
16:48:46|0.00077591
16:48:47|0.00077591
16:48:48|0.00077591
16:48:49|0.00077591
16:48:50|0.00077591
16:48:50|0.00077591
16:48:52|0.00077591
16:48:52|0.00077591
16:48:53|0.00077591
16:48:54|0.00077591
16:48:55|0.00077591
16:48:57|0.00077591
16:48:57|0.00077591
16:48:58|0.00077591
16:48:59|0.00077591
16:49:00|0.00077591
16:49:01|0.00077591
16:49:02|0.00077591
16:49:04|0.00077591
16:49:04|0.00077591
16:49:06|0.00077643
16:49:08|0.00077643
16:49:09|0.00077591
16:49:11|0.00077586
16:49:12|0.00077586
16:49:13|0.00077586
16:49:14|0.00077586
16:49:16|0.00077586
16:49:17|0.00077586
16:49:18|0.00077586
16:49:19|0.00077586
16:49:20|0.00077586
16:49:21|0.00077586
16:49:22|0.00077586
16:49:23|0.00077586
16:49:24|0.00077586
16:49:25|0.000775
16:49:26|0.00077579
16:49:27|0.00077579
16:49:28|0.00077579
16:49:29|0.00077579
16:49:30|0.00077579
16:49:31|0.000777
16:49:33|0.00077699
16:49:33|0.00077699
16:49:34|0.00077699
16:49:36|0.00077699
16:49:36|0.00077773
16:49:37|0.00077773
16:49:39|0.00077773
16:49:40|0.00077773
16:49:41|0.00077773
16:49:42|0.00077773
16:49:43|0.00077925
16:49:44|0.00077925
16:49:44|0.00077925
16:49:45|0.00077925
16:49:47|0.00077925
16:49:47|0.00077925
16:49:49|0.00077925
16:49:49|0.00077925
16:49:51|0.00077925
16:49:52|0.00077925
16:49:52|0.00077925
16:49:53|0.00077925
16:49:55|0.00077925
16:49:56|0.00077925
16:49:56|0.00077925
16:49:58|0.00077925
16:49:58|0.00077925
16:50:00|0.00077925
16:50:01|0.00077925
16:50:01|0.00078
16:50:02|0.00078
16:50:04|0.00078
16:50:05|0.00077925
16:50:05|0.00077925
16:50:07|0.00077925
16:50:08|0.00078
16:50:09|0.00078072
16:50:11|0.00078072
16:50:12|0.0007805
16:50:12|0.00078011
16:50:13|0.00078011
16:50:15|0.00078011
16:50:16|0.00078011
16:50:16|0.00078011
16:50:18|0.00078011
16:50:19|0.00078011
16:50:20|0.00078011
16:50:21|0.00078011
16:50:22|0.00078011
16:50:23|0.00078011
16:50:23|0.00078011
16:50:26|0.00078011
16:50:26|0.00078011
16:50:27|0.00078011
16:50:28|0.00078011
16:50:30|0.00078011
16:50:30|0.00078011
16:50:31|0.00078011
16:50:33|0.00078011
16:50:34|0.00078303
16:50:34|0.00078303
16:50:36|0.00078301
16:50:37|0.00078084
16:50:38|0.00078084
16:50:39|0.00078084
16:50:40|0.00078084
16:50:41|0.00078084
16:50:42|0.00078084
16:50:43|0.00078084
16:50:44|0.00078084
16:50:45|0.00078084
16:50:46|0.00078084
16:50:47|0.00078084
16:50:48|0.00078084
16:50:49|0.00078084
16:50:50|0.00078084
16:50:51|0.00078084
16:50:52|0.00078084
16:50:53|0.0007824
16:50:54|0.0007824
16:50:55|0.00078309
16:50:56|0.00078334
16:50:57|0.00078334
16:50:58|0.00078334
16:50:59|0.00078334
16:51:00|0.00078334
16:51:01|0.0007855
16:51:02|0.0007855
16:51:03|0.00078576
16:51:04|0.00078576
16:51:05|0.00078576
16:51:06|0.00078557
16:51:07|0.00078557
16:51:08|0.00078557
16:51:10|0.00078631
16:51:11|0.00078432
16:51:12|0.00078432
16:51:14|0.00078573
16:51:15|0.00078573
16:51:15|0.00078308
16:51:16|0.00078015
16:51:19|0.00078355
16:51:19|0.00078355
16:51:20|0.00078355
16:51:21|0.00078355
16:51:23|0.00078355
16:51:23|0.00078325
16:51:24|0.00078325
16:51:25|0.00078325
16:51:26|0.00078022
16:51:27|0.00078022
16:51:28|0.00078022
16:51:30|0.00078022
16:51:31|0.00077934
16:51:32|0.00077934
16:51:32|0.00077934
16:51:33|0.00077944
16:51:35|0.00077944
16:51:35|0.00077944
16:51:37|0.00077944
16:51:38|0.00077944
16:51:38|0.00077944
16:51:39|0.00077944
16:51:40|0.00077944
16:51:41|0.00077944
16:51:42|0.00078367
16:51:43|0.00078367
16:51:45|0.00078367
16:51:46|0.00078367
16:51:46|0.00078367
16:51:48|0.00078367
16:51:48|0.00078367
16:51:50|0.00078367
16:51:50|0.00078367
16:51:51|0.00078367
16:51:52|0.00078367
16:51:53|0.00078367
16:51:55|0.00078367
16:51:55|0.00078367
16:51:56|0.00078367
16:51:57|0.00078367
16:51:59|0.00078367
16:52:00|0.00078367
16:52:00|0.00078367
16:52:01|0.00078367
16:52:02|0.00078367
16:52:03|0.00078367
16:52:05|0.00078367
16:52:05|0.00078367
16:52:07|0.00078367
16:52:07|0.00078248
16:52:08|0.00078248
16:52:11|0.00078248
16:52:12|0.00078248
16:52:14|0.00078192
16:52:15|0.00078192
16:52:16|0.00077925
16:52:17|0.00077925
16:52:17|0.00077912
16:52:19|0.00077912
16:52:21|0.00077944
16:52:22|0.00077944
16:52:23|0.00077944
16:52:24|0.00077912
16:52:26|0.00077912
16:52:26|0.00077912
16:52:28|0.00077912
16:52:29|0.00077912
16:52:30|0.00077912
16:52:31|0.00077912
16:52:32|0.00077912
16:52:33|0.00077912
16:52:34|0.00077912
16:52:35|0.00077851
16:52:36|0.00077851
16:52:37|0.00077851
16:52:38|0.00077851
16:52:39|0.00077773
16:52:40|0.00077773
16:52:41|0.00077773
16:52:42|0.00077773
16:52:43|0.00077774
16:52:44|0.00077753
16:52:45|0.00077753
16:52:46|0.00077753
16:52:47|0.00077753
16:52:48|0.00077753
16:52:49|0.00077753
16:52:50|0.00077753
16:52:51|0.00077753
16:52:52|0.00077753
16:52:53|0.00077753
16:52:54|0.00077753
16:52:55|0.00077543
16:52:56|0.00077543
16:52:57|0.00077543
16:52:58|0.00077709
16:52:59|0.00077709
16:53:00|0.00077709
16:53:01|0.00077706
16:53:02|0.00077706
16:53:03|0.00077706
16:53:04|0.00077706
16:53:05|0.00077706
16:53:06|0.00077706
16:53:07|0.00077912
16:53:08|0.00077912
16:53:09|0.00077912
16:53:10|0.00077912
16:53:12|0.00077912
16:53:14|0.00077912
16:53:16|0.00077641
16:53:17|0.00077641
16:53:17|0.0007803
16:53:19|0.0007803
16:53:20|0.0007803
16:53:21|0.0007803
16:53:22|0.0007803
16:53:23|0.0007803
16:53:24|0.0007803
16:53:26|0.00077679
16:53:27|0.00077679
16:53:28|0.00077679
16:53:29|0.00077679
16:53:29|0.00077679
16:53:30|0.00077679
16:53:31|0.00077679
16:53:32|0.00077753
16:53:33|0.00077753
16:53:34|0.00077753
16:53:35|0.00077753
16:53:36|0.00077753
16:53:37|0.00077753
16:53:38|0.00077753
16:53:39|0.00077753
16:53:40|0.00077681
16:53:41|0.00077753
16:53:42|0.00077753
16:53:43|0.00077753
16:53:44|0.00077753
16:53:45|0.00077753
16:53:46|0.00077753
16:53:47|0.00077753
16:53:49|0.00077753
16:53:50|0.0007753
16:53:51|0.00077677
16:53:52|0.00077677
16:53:53|0.00077395
16:53:54|0.00077395
16:53:55|0.00077395
16:53:56|0.00077519
16:53:57|0.00077158
16:53:58|0.00077158
16:53:59|0.00077158
16:54:00|0.00077579
16:54:01|0.0007772
16:54:02|0.00077852
16:54:03|0.00077757
16:54:04|0.00077721
16:54:06|0.00077721
16:54:07|0.00077721
16:54:08|0.00077755
16:54:09|0.00077755
16:54:09|0.00077755
16:54:10|0.00077755
16:54:13|0.00077755
16:54:15|0.00077755
16:54:16|0.00077755
16:54:17|0.00077755
16:54:18|0.00077755
16:54:19|0.00077927
16:54:20|0.00078
16:54:21|0.00078
16:54:23|0.00078
16:54:24|0.0007787
16:54:25|0.0007787
16:54:25|0.0007787
16:54:27|0.0007787
16:54:28|0.0007787
16:54:29|0.0007787
16:54:30|0.0007787
16:54:31|0.0007787
16:54:32|0.0007787
16:54:33|0.0007787
16:54:33|0.0007787
16:54:35|0.0007787
16:54:36|0.0007787
16:54:37|0.0007787
16:54:38|0.0007802
16:54:40|0.0007802
16:54:41|0.0007802
16:54:41|0.0007802
16:54:42|0.000778
16:54:43|0.00077542
16:54:44|0.00077542
16:54:46|0.00077542
16:54:46|0.00077803
16:54:47|0.00077803
16:54:50|0.00077803
16:54:50|0.00077803
16:54:51|0.00077803
16:54:52|0.00077803
16:54:53|0.00077803
16:54:54|0.00077803
16:54:55|0.00077803
16:54:56|0.00077803
16:54:57|0.00077803
16:54:58|0.00077803
16:54:59|0.00077803
16:55:00|0.00077803
16:55:01|0.00077803
16:55:02|0.00077803
16:55:03|0.00077803
16:55:04|0.00077803
16:55:05|0.00077803
16:55:06|0.00077803
16:55:07|0.00077803
16:55:09|0.00077803
16:55:09|0.00077803
16:55:10|0.00077803
16:55:11|0.00077803
16:55:13|0.00077878
16:55:15|0.00077878
16:55:16|0.00077878
16:55:18|0.00077878
16:55:19|0.00077878
16:55:19|0.00077878
16:55:20|0.00077878
16:55:23|0.00077878
16:55:24|0.00077643
16:55:24|0.00077643
16:55:26|0.00077643
16:55:27|0.00077643
16:55:28|0.00077643
16:55:28|0.00077643
16:55:30|0.00077643
16:55:30|0.00077643
16:55:32|0.00077643
16:55:33|0.00077803
16:55:33|0.00077803
16:55:35|0.00077803
16:55:36|0.00077803
16:55:37|0.00077803
16:55:38|0.00077803
16:55:39|0.00077803
16:55:40|0.00077803
16:55:41|0.00077543
16:55:42|0.00077543
16:55:43|0.00077543
16:55:44|0.00077543
16:55:45|0.00077543
16:55:46|0.00077543
16:55:47|0.00077543
16:55:48|0.00077543
16:55:49|0.00077543
16:55:50|0.00077543
16:55:51|0.00077543
16:55:52|0.00077543
16:55:53|0.00077543
16:55:54|0.00077843
16:55:55|0.00077843
16:55:56|0.00077843
16:55:57|0.00077843
16:55:58|0.00077843
16:55:59|0.00077843
16:56:00|0.00077843
16:56:01|0.00077843
16:56:02|0.00077843
16:56:03|0.00077843
16:56:04|0.00077843
16:56:05|0.00077843
16:56:06|0.00077843
16:56:07|0.00077843
16:56:08|0.00077843
16:56:09|0.00077843
16:56:11|0.00077843
16:56:11|0.00077843
16:56:12|0.00077843
16:56:14|0.00077745
16:56:16|0.00077745
16:56:18|0.00077745
16:56:19|0.00077549
16:56:21|0.00077549
16:56:23|0.00077552
16:56:23|0.00077552
16:56:24|0.00077552
16:56:26|0.00077552
16:56:27|0.00077552
16:56:28|0.00077552
16:56:29|0.0007755
16:56:30|0.0007755
16:56:31|0.0007755
16:56:32|0.00077551
16:56:33|0.00077551
16:56:34|0.00077551
16:56:34|0.00077552
16:56:36|0.00077552
16:56:36|0.00077552
16:56:38|0.00077552
16:56:39|0.00077552
16:56:40|0.00077452
16:56:41|0.00077451
16:56:41|0.00077451
16:56:44|0.00077451
16:56:45|0.00077451
16:56:46|0.00077284
16:56:47|0.00077284
16:56:48|0.00077284
16:56:49|0.00077284
16:56:50|0.00077528
16:56:51|0.00077528
16:56:52|0.00077528
16:56:53|0.00077528
16:56:54|0.00077528
16:56:55|0.00077528
16:56:56|0.00077204
16:56:57|0.00077204
16:56:58|0.00077204
16:56:59|0.00077204
16:57:00|0.00077284
16:57:01|0.00077284
16:57:02|0.00077284
16:57:03|0.00077284
16:57:04|0.00077251
16:57:05|0.00077251
16:57:06|0.00077251
16:57:07|0.00077251
16:57:08|0.00077251
16:57:09|0.00077251
16:57:10|0.00077186
16:57:11|0.00077006
16:57:12|0.00077006
16:57:13|0.00077006
16:57:14|0.00077006
16:57:16|0.00077006
16:57:17|0.00077006
16:57:17|0.00077006
16:57:19|0.00077006
16:57:20|0.00077006
16:57:20|0.00077
16:57:21|0.00077
16:57:24|0.00077
16:57:25|0.00077
16:57:26|0.00077
16:57:26|0.00077
16:57:28|0.00077
16:57:29|0.00076916
16:57:30|0.00076916
16:57:30|0.00076916
16:57:32|0.000769
16:57:33|0.00076875
16:57:34|0.00076875
16:57:35|0.00076875
16:57:36|0.00076875
16:57:37|0.00076664
16:57:38|0.00076664
16:57:38|0.00076664
16:57:40|0.00076756
16:57:41|0.00076756
16:57:43|0.00076756
16:57:43|0.00076756
16:57:44|0.00076756
16:57:45|0.00076756
16:57:46|0.00076774
16:57:47|0.00076774
16:57:48|0.00076774
16:57:49|0.00076775
16:57:50|0.00076775
16:57:51|0.00076775
16:57:52|0.00076774
16:57:53|0.00076774
16:57:54|0.00076774
16:57:55|0.00076782
16:57:57|0.00076782
16:57:58|0.00076782
16:57:59|0.00076782
16:58:00|0.00076782
16:58:01|0.00076782
16:58:02|0.00076964
16:58:03|0.00076964
16:58:04|0.00076964
16:58:05|0.00076964
16:58:06|0.00076964
16:58:08|0.00076964
16:58:08|0.00076964
16:58:09|0.00076979
16:58:10|0.00076772
16:58:11|0.00076772
16:58:12|0.00076757
16:58:13|0.00076757
16:58:14|0.00076757
16:58:16|0.00076757
16:58:18|0.00076757
16:58:19|0.00076757
16:58:21|0.00076811
16:58:22|0.00076868
16:58:23|0.00076868
16:58:25|0.00076868
16:58:26|0.00076868
16:58:27|0.00076868
16:58:29|0.00076868
16:58:30|0.00076868
16:58:31|0.00076868
16:58:32|0.00076642
16:58:33|0.00076746
16:58:34|0.00076746
16:58:36|0.00076656
16:58:36|0.00076656
16:58:38|0.00076656
16:58:39|0.00076656
16:58:39|0.00076656
16:58:41|0.00076656
16:58:42|0.00076656
16:58:43|0.00076656
16:58:43|0.00076706
16:58:44|0.00076706
16:58:46|0.00076777
16:58:47|0.00076777
16:58:47|0.00076777
16:58:49|0.00076777
16:58:50|0.000766
16:58:51|0.000766
16:58:53|0.000766
16:58:54|0.000766
16:58:55|0.000766
16:58:55|0.000766
16:58:56|0.000766
16:58:57|0.000766
16:58:59|0.000766
16:59:00|0.000766
16:59:00|0.000766
16:59:01|0.000766
16:59:02|0.000766
16:59:04|0.000766
16:59:04|0.000766
16:59:05|0.000766
16:59:07|0.00076648
16:59:08|0.00076745
16:59:09|0.00076745
16:59:10|0.00076745
16:59:10|0.00076745
16:59:11|0.00076745
16:59:14|0.00076745
16:59:15|0.00076745
16:59:16|0.00076745
16:59:18|0.00076745
16:59:20|0.00076745
16:59:21|0.00076745
16:59:22|0.00076745
16:59:23|0.00076745
16:59:25|0.00076745
16:59:26|0.00076745
16:59:27|0.00076745
16:59:28|0.00076745
16:59:29|0.00076844
16:59:30|0.00076844
16:59:31|0.00076844
16:59:32|0.00076844
16:59:33|0.00077
16:59:34|0.00077
16:59:35|0.00077
16:59:36|0.00077
16:59:37|0.00077
16:59:38|0.00077
16:59:39|0.00077
16:59:40|0.00077
16:59:41|0.00077
16:59:42|0.00077
16:59:43|0.00077
16:59:44|0.00077
16:59:45|0.00076759
16:59:46|0.00076759
16:59:47|0.00076886
16:59:47|0.00076886
16:59:49|0.000766
16:59:50|0.00076494
16:59:51|0.00076494
16:59:52|0.00076494
16:59:53|0.00076494
16:59:54|0.00076494
16:59:55|0.00076494
16:59:56|0.00076494
16:59:57|0.00076517
16:59:58|0.00076517
16:59:59|0.00076517
17:00:00|0.00076517
17:00:01|0.00076517
17:00:02|0.00076494
17:00:03|0.000766
17:00:04|0.000766
17:00:05|0.000766
17:00:06|0.000766
17:00:07|0.000766
17:00:08|0.000766
17:00:09|0.00076602
17:00:11|0.00076602
17:00:12|0.00076602
17:00:13|0.00076602
17:00:14|0.00076558
17:00:14|0.00076558
17:00:15|0.00076558
17:00:17|0.00076558
17:00:19|0.00076324
17:00:20|0.00076294
17:00:22|0.00076294
17:00:23|0.00076252
17:00:24|0.00076252
17:00:25|0.00076252
17:00:26|0.00076252
17:00:27|0.00076252
17:00:28|0.00076252
17:00:28|0.00076252
17:00:30|0.00076252
17:00:31|0.00076252
17:00:32|0.00076252
17:00:33|0.00076252
17:00:34|0.00076252
17:00:35|0.00076252
17:00:36|0.0007672
17:00:37|0.0007672
17:00:38|0.0007672
17:00:39|0.0007672
17:00:40|0.0007657
17:00:41|0.0007657
17:00:42|0.0007657
17:00:43|0.0007657
17:00:44|0.0007657
17:00:45|0.00076729
17:00:46|0.00076841
17:00:47|0.00076964
17:00:48|0.00076987
17:00:49|0.00076987
17:00:50|0.00076987
17:00:51|0.00076987
17:00:52|0.00076987
17:00:53|0.00076987
17:00:54|0.00076987
17:00:55|0.00076987
17:00:56|0.00076987
17:00:57|0.00076987
17:00:58|0.00076987
17:00:59|0.00076987
17:01:00|0.00076987
17:01:01|0.00076987
17:01:02|0.00077155
17:01:03|0.00077155
17:01:04|0.00077157
17:01:05|0.00077157
17:01:06|0.00077157
17:01:07|0.00077186
17:01:09|0.00077284
17:01:09|0.00077284
17:01:11|0.00077309
17:01:12|0.0007735
17:01:13|0.0007735
17:01:14|0.0007735
17:01:15|0.0007735
17:01:16|0.0007735
17:01:17|0.0007735
17:01:18|0.00077541
17:01:20|0.00077541
17:01:22|0.00077541
17:01:23|0.00077547
17:01:25|0.00077547
17:01:25|0.00077547
17:01:26|0.00077547
17:01:28|0.00077547
17:01:29|0.00077547
17:01:30|0.00077547
17:01:31|0.00077366
17:01:32|0.00077366
17:01:33|0.00077366
17:01:34|0.00077366
17:01:35|0.00077366
17:01:36|0.00077366
17:01:37|0.00077366
17:01:38|0.00077366
17:01:40|0.00077366
17:01:41|0.00077366
17:01:41|0.00077366
17:01:43|0.00077366
17:01:45|0.00077366
17:01:46|0.00077366
17:01:47|0.00077366
17:01:48|0.00077366
17:01:49|0.00077192
17:01:50|0.00077192
17:01:51|0.00077192
17:01:52|0.00077192
17:01:53|0.00077192
17:01:54|0.00077192
17:01:55|0.00077192
17:01:56|0.00077192
17:01:57|0.00077192
17:01:58|0.00077192
17:01:59|0.00077192
17:02:00|0.00077192
17:02:01|0.00077192
17:02:02|0.00077192
17:02:03|0.00077192
17:02:04|0.00077192
17:02:06|0.000772
17:02:07|0.000772
17:02:08|0.000772
17:02:09|0.000772
17:02:09|0.000772
17:02:11|0.000772
17:02:12|0.000772
17:02:13|0.00077342
17:02:13|0.00077342
17:02:14|0.00077342
17:02:15|0.00077342
17:02:17|0.00077342
17:02:18|0.00077342
17:02:18|0.00077342
17:02:21|0.00077342
17:02:21|0.00077342
17:02:24|0.00077342
17:02:25|0.00077342
17:02:27|0.00077441
17:02:28|0.00077491
17:02:29|0.00077491
17:02:30|0.00077491
17:02:31|0.00077491
17:02:32|0.00077491
17:02:33|0.00077491
17:02:34|0.00077605
17:02:35|0.00077605
17:02:36|0.00077605
17:02:38|0.00077605
17:02:38|0.00077605
17:02:40|0.00077605
17:02:41|0.00077605
17:02:41|0.00077605
17:02:42|0.00077605
17:02:43|0.00077605
17:02:44|0.00077605
17:02:45|0.00077605
17:02:47|0.00077605
17:02:48|0.00077286
17:02:49|0.00077286
17:02:50|0.00077437
17:02:51|0.00077437
17:02:52|0.00077437
17:02:54|0.00077437
17:02:55|0.00077388
17:02:56|0.00077388
17:02:57|0.00077388
17:02:58|0.00077388
17:02:59|0.00077424
17:03:00|0.00077424
17:03:02|0.00077424
17:03:03|0.00077424
17:03:04|0.00077424
17:03:04|0.00077424
17:03:05|0.00077424
17:03:07|0.00077424
17:03:07|0.00077424
17:03:09|0.00077424
17:03:09|0.00077424
17:03:10|0.00077424
17:03:11|0.00077424
17:03:12|0.00077424
17:03:14|0.00077446
17:03:14|0.00077575
17:03:15|0.00077575
17:03:17|0.00077575
17:03:17|0.00077575
17:03:19|0.00077575
17:03:19|0.00077575
17:03:22|0.00077575
17:03:23|0.00077575
17:03:25|0.00077575
17:03:26|0.00077575
17:03:27|0.00077575
17:03:28|0.00077575
17:03:29|0.00077575
17:03:30|0.00077552
17:03:31|0.00077208
17:03:32|0.00077208
17:03:33|0.00077208
17:03:34|0.00077208
17:03:35|0.00077208
17:03:36|0.00077208
17:03:38|0.00077208
17:03:38|0.00077208
17:03:39|0.00077208
17:03:41|0.00077208
17:03:42|0.00077208
17:03:42|0.00077333
17:03:43|0.00077333
17:03:44|0.00077333
17:03:45|0.00077532
17:03:46|0.00077532
17:03:47|0.00077532
17:03:48|0.00077532
17:03:49|0.0007733
17:03:50|0.0007733
17:03:51|0.00077496
17:03:52|0.00077496
17:03:53|0.00077496
17:03:54|0.00077496
17:03:55|0.00077496
17:03:56|0.00077496
17:03:57|0.00077496
17:03:58|0.00077496
17:03:59|0.00077496
17:04:00|0.00077496
17:04:01|0.00077496
17:04:02|0.00077496
17:04:03|0.00077496
17:04:04|0.00077496
17:04:05|0.00077496
17:04:06|0.00077496
17:04:07|0.00077496
17:04:08|0.00077496
17:04:09|0.00077496
17:04:10|0.00077496
17:04:11|0.00077496
17:04:12|0.00077496
17:04:13|0.00077496
17:04:14|0.00077496
17:04:15|0.00077496
17:04:16|0.00077496
17:04:17|0.00077496
17:04:18|0.00077496
17:04:19|0.00077496
17:04:20|0.00077496
17:04:22|0.00077496
17:04:24|0.000774
17:04:26|0.00077496
17:04:26|0.00077496
17:04:28|0.00077496
17:04:28|0.00077496
17:04:30|0.00077496
17:04:31|0.00077496
17:04:32|0.00077605
17:04:33|0.00077719
17:04:34|0.00077719
17:04:35|0.00077803
17:04:36|0.00077803
17:04:38|0.00077803
17:04:39|0.00077803
17:04:40|0.00077803
17:04:41|0.00077803
17:04:42|0.00077803
17:04:43|0.00077803
17:04:44|0.00077803
17:04:45|0.00077803
17:04:46|0.00077803
17:04:47|0.00077803
17:04:48|0.00077803
17:04:49|0.00077803
17:04:50|0.00077803
17:04:51|0.00077803
17:04:52|0.00077803
17:04:53|0.00077803
17:04:54|0.00077944
17:04:55|0.00077944
17:04:56|0.00077944
17:04:57|0.00077944
17:04:58|0.00077991
17:04:59|0.00077991
17:05:00|0.00077991
17:05:01|0.00077991
17:05:03|0.00078
17:05:04|0.00078
17:05:04|0.00078
17:05:05|0.00078
17:05:07|0.00078
17:05:08|0.00078
17:05:09|0.00078
17:05:10|0.00078
17:05:11|0.00078
17:05:12|0.00077855
17:05:14|0.00077855
17:05:14|0.00077855
17:05:15|0.00077542
17:05:16|0.00077542
17:05:17|0.00077542
17:05:18|0.00077542
17:05:19|0.00077542
17:05:20|0.00077654
17:05:22|0.00077654
17:05:24|0.00077654
17:05:24|0.00077654
17:05:26|0.00077654
17:05:27|0.00077654
17:05:28|0.00077654
17:05:30|0.00077654
17:05:31|0.00077654
17:05:32|0.00077654
17:05:33|0.00078
17:05:34|0.00078
17:05:35|0.00078051
17:05:36|0.00077788
17:05:37|0.00077788
17:05:38|0.00077788
17:05:39|0.00077788
17:05:40|0.00077788
17:05:41|0.00078072
17:05:42|0.00078104
17:05:43|0.0007812
17:05:43|0.0007812
17:05:45|0.0007812
17:05:46|0.0007812
17:05:47|0.0007812
17:05:48|0.0007812
17:05:49|0.00078144
17:05:50|0.00078225
17:05:51|0.00078225
17:05:52|0.00078225
17:05:53|0.00078225
17:05:54|0.00078226
17:05:55|0.00078253
17:05:56|0.00078253
17:05:57|0.00077991
17:05:58|0.00077991
17:05:59|0.00077991
17:06:00|0.00077737
17:06:02|0.00077737
17:06:02|0.00077737
17:06:03|0.00078029
17:06:05|0.00078029
17:06:05|0.00078029
17:06:07|0.00078029
17:06:08|0.00078029
17:06:08|0.00078029
17:06:10|0.00078029
17:06:10|0.00078029
17:06:12|0.00077934
17:06:12|0.00077934
17:06:14|0.00077934
17:06:15|0.00077934
17:06:15|0.00077934
17:06:17|0.00077934
17:06:18|0.00078134
17:06:19|0.00078134
17:06:19|0.00078134
17:06:21|0.00078134
17:06:21|0.00078134
17:06:22|0.00078134
17:06:25|0.00078134
17:06:26|0.00078134
17:06:28|0.00078134
17:06:29|0.0007824
17:06:31|0.0007824
17:06:32|0.0007824
17:06:33|0.0007824
17:06:34|0.0007824
17:06:35|0.0007824
17:06:36|0.0007824
17:06:36|0.0007824
17:06:37|0.0007824
17:06:39|0.00078308
17:06:40|0.00078308
17:06:41|0.00078308
17:06:42|0.00078308
17:06:42|0.00078308
17:06:44|0.00078308
17:06:44|0.00078308
17:06:45|0.0007828
17:06:46|0.0007827
17:06:48|0.0007827
17:06:49|0.0007827
17:06:50|0.0007827
17:06:50|0.0007827
17:06:52|0.00078255
17:06:54|0.00078255
17:06:54|0.00078255
17:06:55|0.00078255
17:06:56|0.00078255
17:06:57|0.00078255
17:06:58|0.00078255
17:06:59|0.00078255
17:07:00|0.00078255
17:07:01|0.00078255
17:07:02|0.00078255
17:07:03|0.00078255
17:07:04|0.00078255
17:07:05|0.00078255
17:07:06|0.00078255
17:07:08|0.0007827
17:07:09|0.0007827
17:07:10|0.0007827
17:07:11|0.0007827
17:07:12|0.00078309
17:07:13|0.00078309
17:07:14|0.00078309
17:07:15|0.00078309
17:07:16|0.00078309
17:07:17|0.00078309
17:07:18|0.00078309
17:07:19|0.00078309
17:07:20|0.00078309
17:07:21|0.00078309
17:07:22|0.00078309
17:07:23|0.00078309
17:07:24|0.00078334
17:07:25|0.00078334
17:07:26|0.00078334
17:07:28|0.00078334
17:07:29|0.00078334
17:07:30|0.00078334
17:07:30|0.00078334
17:07:32|0.00078334
17:07:33|0.00078334
17:07:34|0.000785
17:07:35|0.000785
17:07:36|0.00078576
17:07:37|0.00078598
17:07:38|0.000786
17:07:39|0.00078634
17:07:40|0.00078634
17:07:41|0.00078634
17:07:42|0.00078392
17:07:43|0.00078392
17:07:44|0.00078392
17:07:46|0.00078597
17:07:46|0.00078597
17:07:47|0.00078508
17:07:48|0.00078508
17:07:50|0.00078633
17:07:50|0.00078633
17:07:51|0.00078634
17:07:53|0.00078693
17:07:54|0.00078693
17:07:55|0.00078693
17:07:56|0.00078693
17:07:57|0.00078898
17:07:58|0.00078898
17:07:59|0.00078898
17:08:00|0.00078898
17:08:02|0.00078898
17:08:03|0.00078898
17:08:04|0.00078898
17:08:05|0.00078628
17:08:06|0.00078628
17:08:07|0.00078628
17:08:08|0.00078628
17:08:09|0.00078628
17:08:10|0.00078693
17:08:11|0.00078493
17:08:12|0.00078493
17:08:13|0.00078493
17:08:14|0.00078766
17:08:15|0.00078766
17:08:16|0.00078766
17:08:17|0.00078766
17:08:18|0.00078766
17:08:19|0.00078898
17:08:20|0.00078651
17:08:22|0.00078651
17:08:23|0.00078779
17:08:24|0.00078779
17:08:25|0.00078779
17:08:27|0.00078779
17:08:28|0.00078779
17:08:30|0.00078779
17:08:31|0.00078779
17:08:32|0.00078779
17:08:33|0.00078779
17:08:34|0.00078779
17:08:35|0.00078779
17:08:36|0.00078779
17:08:36|0.00078909
17:08:38|0.00078909
17:08:38|0.00078909
17:08:40|0.00079003
17:08:41|0.00079068
17:08:43|0.00079068
17:08:44|0.00079068
17:08:45|0.00079068
17:08:45|0.00079068
17:08:47|0.00079068
17:08:48|0.00079068
17:08:49|0.00079068
17:08:50|0.00078909
17:08:51|0.00078909
17:08:52|0.00078909
17:08:52|0.00078909
17:08:54|0.00078909
17:08:54|0.00078909
17:08:55|0.00078909
17:08:57|0.00079068
17:08:58|0.00079068
17:08:59|0.00079068
17:09:00|0.00079077
17:09:01|0.00079077
17:09:02|0.00079077
17:09:03|0.00079077
17:09:04|0.00079077
17:09:04|0.00079077
17:09:05|0.00079077
17:09:06|0.00079077
17:09:07|0.00079077
17:09:09|0.00079077
17:09:10|0.00079077
17:09:11|0.00079079
17:09:11|0.00079146
17:09:13|0.00079224
17:09:13|0.00079216
17:09:15|0.00079216
17:09:16|0.00079128
17:09:16|0.00079082
17:09:18|0.00079082
17:09:19|0.00079082
17:09:20|0.00079082
17:09:21|0.00079082
17:09:22|0.00079082
17:09:22|0.00079082
17:09:24|0.00079082
17:09:25|0.00079082
17:09:26|0.00079082
17:09:28|0.00079082
17:09:29|0.000792
17:09:31|0.000792
17:09:32|0.00079149
17:09:34|0.00079399
17:09:35|0.00079448
17:09:35|0.00079448
17:09:38|0.00079448
17:09:38|0.00079232
17:09:39|0.00079232
17:09:41|0.00079461
17:09:42|0.00079461
17:09:43|0.0007956
17:09:44|0.00079561
17:09:45|0.00079675
17:09:46|0.00079621
17:09:47|0.00079502
17:09:48|0.00079502
17:09:50|0.00079326
17:09:51|0.00079332
17:09:52|0.00079332
17:09:53|0.00079332
17:09:55|0.00079332
17:09:56|0.00079332
17:09:57|0.00079332
17:09:58|0.0007954
17:09:59|0.00079327
17:10:00|0.00079327
17:10:01|0.00079327
17:10:02|0.00079532
17:10:03|0.00079532
17:10:04|0.00079529
17:10:05|0.00079529
17:10:05|0.00079529
17:10:07|0.00079521
17:10:08|0.00079521
17:10:09|0.00079521
17:10:10|0.00079527
17:10:12|0.00079527
17:10:12|0.00079527
17:10:13|0.00079327
17:10:15|0.00079327
17:10:16|0.00079232
17:10:17|0.00079232
17:10:17|0.00079077
17:10:19|0.00079077
17:10:20|0.00079077
17:10:22|0.00079073
17:10:23|0.00079333
17:10:23|0.00079333
17:10:24|0.00079333
17:10:25|0.00079129
17:10:26|0.00079129
17:10:28|0.00079129
17:10:29|0.00079129
17:10:30|0.00079104
17:10:31|0.00079104
17:10:32|0.00079104
17:10:34|0.00079104
17:10:36|0.00079104
17:10:38|0.00079104
17:10:38|0.00079104
17:10:40|0.00079104
17:10:41|0.00079104
17:10:41|0.00079104
17:10:43|0.00079104
17:10:44|0.00079104
17:10:45|0.00079104
17:10:45|0.00079104
17:10:46|0.00079104
17:10:47|0.00079104
17:10:48|0.00079104
17:10:50|0.00079104
17:10:51|0.00079104
17:10:51|0.00079104
17:10:53|0.00079104
17:10:53|0.00079461
17:10:54|0.00079436
17:10:56|0.00079436
17:10:57|0.00079436
17:10:57|0.00079436
17:10:58|0.00079436
17:10:59|0.00079436
17:11:01|0.00079343
17:11:01|0.00079343
17:11:03|0.00079343
17:11:04|0.00079343
17:11:04|0.00079343
17:11:05|0.00079343
17:11:06|0.00079343
17:11:07|0.00079343
17:11:08|0.00079343
17:11:11|0.00079343
17:11:11|0.00079343
17:11:12|0.00079483
17:11:13|0.00079483
17:11:14|0.00079483
17:11:15|0.00079558
17:11:16|0.00079559
17:11:17|0.00079559
17:11:18|0.00079399
17:11:19|0.00079399
17:11:20|0.00079558
17:11:21|0.00079558
17:11:22|0.00079558
17:11:24|0.00079558
17:11:24|0.00079558
17:11:25|0.00079558
17:11:26|0.00079558
17:11:27|0.00079558
17:11:29|0.00079597
17:11:31|0.00079597
17:11:32|0.00079597
17:11:34|0.00079606
17:11:35|0.00079606
17:11:37|0.00079678
17:11:37|0.00079678
17:11:39|0.00079678
17:11:39|0.00079678
17:11:40|0.00079678
17:11:42|0.00079678
17:11:43|0.00079678
17:11:43|0.00079753
17:11:44|0.00079828
17:11:45|0.00079828
17:11:46|0.00079875
17:11:47|0.00079877
17:11:48|0.00079889
17:11:49|0.00079889
17:11:50|0.00079924
17:11:52|0.00079925
17:11:52|0.0007992
17:11:53|0.0007992
17:11:54|0.0007992
17:11:56|0.0007992
17:11:56|0.0007992
17:11:57|0.0007992
17:11:58|0.0007992
17:11:59|0.0007992
17:12:00|0.0007992
17:12:01|0.0007992
17:12:02|0.0007992
17:12:03|0.0007992
17:12:04|0.0007992
17:12:05|0.00079993
17:12:06|0.00079993
17:12:07|0.00079995
17:12:09|0.00079998
17:12:10|0.00080014
17:12:10|0.0008002
17:12:11|0.0008
17:12:13|0.0008
17:12:13|0.0008
17:12:14|0.0008
17:12:15|0.0008
17:12:16|0.0008
17:12:17|0.0008
17:12:18|0.00080139
17:12:19|0.00080139
17:12:20|0.00080149
17:12:21|0.00080149
17:12:23|0.00080139
17:12:24|0.00080139
17:12:25|0.00080139
17:12:26|0.00080139
17:12:27|0.00080139
17:12:28|0.00080139
17:12:29|0.00080139
17:12:31|0.00080139
17:12:32|0.00080139
17:12:34|0.00080229
17:12:35|0.00080229
17:12:36|0.00080229
17:12:37|0.00080229
17:12:38|0.00080157
17:12:39|0.00080139
17:12:40|0.0007995
17:12:41|0.0007992
17:12:42|0.00080075
17:12:43|0.00080075
17:12:44|0.00079894
17:12:44|0.00079894
17:12:45|0.00079894
17:12:47|0.00079894
17:12:48|0.00079894
17:12:49|0.00079894
17:12:50|0.00080229
17:12:51|0.00080229
17:12:52|0.00080026
17:12:53|0.0007979
17:12:54|0.0007979
17:12:56|0.0007979
17:12:56|0.00079969
17:12:57|0.00079969
17:12:59|0.00080214
17:12:59|0.00080201
17:13:00|0.00080026
17:13:01|0.00080026
17:13:02|0.00080026
17:13:03|0.00080026
17:13:04|0.00080026
17:13:05|0.00080026
17:13:07|0.00080026
17:13:07|0.00080026
17:13:09|0.00080026
17:13:09|0.000798
17:13:11|0.000798
17:13:12|0.000798
17:13:13|0.000798
17:13:14|0.00079864
17:13:15|0.00079864
17:13:16|0.00079864
17:13:17|0.00079462
17:13:18|0.00079462
17:13:19|0.00079737
17:13:20|0.00079737
17:13:21|0.00079737
17:13:22|0.00079576
17:13:23|0.00079576
17:13:24|0.00079576
17:13:25|0.00079782
17:13:26|0.00079782
17:13:27|0.0007978
17:13:28|0.0007978
17:13:29|0.0007978
17:13:30|0.0007978
17:13:31|0.0007978
17:13:33|0.0007978
17:13:35|0.0007978
17:13:35|0.0007978
17:13:37|0.0007978
17:13:39|0.0007978
17:13:40|0.0007978
17:13:41|0.0007978
17:13:42|0.0007978
17:13:43|0.0007978
17:13:45|0.0007978
17:13:46|0.0007978
17:13:47|0.00079576
17:13:47|0.00079576
17:13:48|0.00079458
17:13:50|0.00079458
17:13:51|0.00079402
17:13:52|0.00079402
17:13:53|0.00079402
17:13:53|0.00079402
17:13:55|0.00079137
17:13:56|0.00079137
17:13:56|0.00079137
17:13:58|0.00079137
17:13:59|0.00079137
17:14:00|0.00079137
17:14:01|0.00079137
17:14:02|0.00079137
17:14:03|0.00079137
17:14:04|0.00079137
17:14:05|0.00079137
17:14:06|0.00079713
17:14:07|0.00079713
17:14:09|0.00079591
17:14:09|0.00079591
17:14:10|0.00079591
17:14:11|0.00079604
17:14:13|0.00079604
17:14:13|0.00079604
17:14:15|0.00079604
17:14:15|0.00079466
17:14:16|0.00079466
17:14:17|0.00079466
17:14:18|0.00079612
17:14:19|0.00079612
17:14:21|0.00079612
17:14:22|0.00079612
17:14:23|0.00079608
17:14:23|0.00079608
17:14:25|0.00079608
17:14:26|0.00079608
17:14:26|0.00079608
17:14:27|0.00079608
17:14:29|0.00079608
17:14:31|0.00079461
17:14:32|0.00079461
17:14:33|0.00079461
17:14:35|0.00079608
17:14:37|0.00079608
17:14:37|0.00079608
17:14:39|0.00079608
17:14:41|0.00079608
17:14:42|0.00079615
17:14:42|0.00079615
17:14:44|0.00079615
17:14:45|0.00079615
17:14:46|0.00079615
17:14:47|0.00079615
17:14:47|0.0007963
17:14:48|0.0007963
17:14:50|0.00079779
17:14:51|0.00079779
17:14:52|0.00079779
17:14:52|0.00079779
17:14:54|0.00079718
17:14:54|0.00079648
17:14:56|0.00079641
17:14:57|0.00079641
17:14:58|0.00079641
17:14:58|0.00079641
17:14:59|0.00079642
17:15:00|0.00079642
17:15:01|0.00079642
17:15:03|0.00079642
17:15:04|0.00079642
17:15:04|0.00079642
17:15:05|0.00079642
17:15:06|0.00079642
17:15:09|0.00079718
17:15:09|0.00079718
17:15:10|0.00079718
17:15:12|0.0007976
17:15:13|0.0007976
17:15:14|0.0007976
17:15:14|0.0007976
17:15:15|0.0007976
17:15:16|0.0007978
17:15:17|0.0007978
17:15:18|0.0007978
17:15:19|0.0007978
17:15:21|0.00079745
17:15:21|0.00079673
17:15:23|0.00079673
17:15:23|0.00079673
17:15:24|0.00079673
17:15:26|0.00079673
17:15:26|0.0007976
17:15:27|0.0007976
17:15:28|0.0007976
17:15:29|0.0007976
17:15:31|0.0007976
17:15:31|0.0007976
17:15:34|0.0007976
17:15:34|0.0007976
17:15:35|0.0007976
17:15:37|0.0007976
17:15:38|0.0007976
17:15:39|0.00079845
17:15:40|0.00079845
17:15:41|0.00079845
17:15:42|0.00079845
17:15:43|0.00079998
17:15:44|0.00079998
17:15:45|0.00079998
17:15:46|0.00079998
17:15:47|0.00079998
17:15:48|0.00079999
17:15:49|0.00079999
17:15:50|0.00080014
17:15:51|0.00080014
17:15:52|0.00080014
17:15:53|0.00080139
17:15:54|0.00080229
17:15:55|0.00080272
17:15:56|0.00080272
17:15:57|0.00080319
17:15:58|0.00080358
17:15:59|0.00080407
17:16:00|0.0008045
17:16:01|0.00080516
17:16:02|0.00080554
17:16:03|0.00080558
17:16:04|0.00080613
17:16:05|0.00080636
17:16:06|0.00080636
17:16:07|0.00080673
17:16:09|0.0008079
17:16:10|0.0008079
17:16:10|0.0008079
17:16:11|0.0008079
17:16:13|0.0008079
17:16:14|0.0008079
17:16:15|0.00080802
17:16:16|0.00080802
17:16:17|0.00080802
17:16:18|0.0008079
17:16:19|0.0008079
17:16:20|0.00080824
17:16:21|0.00080824
17:16:22|0.00080824
17:16:23|0.00080826
17:16:24|0.00080861
17:16:25|0.00080889
17:16:26|0.00080951
17:16:27|0.00081
17:16:27|0.0008102
17:16:28|0.0008102
17:16:30|0.0008102
17:16:31|0.00081144
17:16:32|0.00081144
17:16:33|0.00081144
17:16:35|0.00081144
17:16:37|0.00081144
17:16:38|0.00081146
17:16:39|0.00080941
17:16:39|0.00081196
17:16:41|0.00081159
17:16:41|0.00081159
17:16:44|0.00081221
17:16:45|0.00081204
17:16:46|0.00081204
17:16:47|0.00081517
17:16:48|0.00081517
17:16:49|0.00081335
17:16:50|0.00081494
17:16:51|0.00081494
17:16:52|0.00081494
17:16:53|0.00081522
17:16:54|0.00081522
17:16:55|0.00081525
17:16:56|0.00081562
17:16:57|0.00081635
17:16:58|0.00081605
17:16:59|0.00081651
17:17:00|0.00081701
17:17:01|0.00081313
17:17:03|0.00081719
17:17:03|0.00081144
17:17:05|0.00081206
17:17:06|0.00081206
17:17:07|0.00081418
17:17:08|0.00081418
17:17:09|0.00081418
17:17:10|0.00081158
17:17:11|0.00081158
17:17:12|0.00081114
17:17:13|0.00081102
17:17:14|0.0008127
17:17:15|0.0008127
17:17:16|0.00081273
17:17:16|0.00081273
17:17:18|0.00081736
17:17:19|0.00081272
17:17:20|0.00081272
17:17:21|0.00081272
17:17:22|0.00081509
17:17:23|0.00081509
17:17:23|0.00081509
17:17:25|0.00081509
17:17:25|0.00081294
17:17:26|0.00081294
17:17:28|0.00081294
17:17:29|0.00081294
17:17:30|0.00081294
17:17:30|0.00081294
17:17:32|0.00081409
17:17:33|0.00081409
17:17:34|0.00081409
17:17:36|0.00081409
17:17:36|0.00081409
17:17:38|0.00081409
17:17:40|0.00081409
17:17:41|0.00081409
17:17:42|0.000816
17:17:43|0.000816
17:17:44|0.000816
17:17:45|0.000816
17:17:46|0.00081438
17:17:47|0.00081438
17:17:48|0.00081618
17:17:50|0.00081618
17:17:52|0.00081422
17:17:53|0.00081432
17:17:54|0.00081606
17:17:54|0.00081606
17:17:55|0.00081606
17:17:56|0.00081606
17:17:57|0.00081606
17:17:58|0.00081606
17:18:00|0.00081551
17:18:01|0.00081551
17:18:01|0.00081551
17:18:02|0.00081551
17:18:03|0.00081551
17:18:04|0.00081551
17:18:05|0.00081551
17:18:07|0.00081551
17:18:07|0.00081551
17:18:09|0.00081551
17:18:10|0.00081551
17:18:10|0.000814
17:18:12|0.00081273
17:18:13|0.00081273
17:18:13|0.00081503
17:18:14|0.00081503
17:18:15|0.00081503
17:18:16|0.00081503
17:18:18|0.00081503
17:18:18|0.00081503
17:18:20|0.00081503
17:18:20|0.00081503
17:18:22|0.00081503
17:18:22|0.00081503
17:18:23|0.00081503
17:18:25|0.00081503
17:18:25|0.0008119
17:18:27|0.0008119
17:18:28|0.0008119
17:18:28|0.0008119
17:18:29|0.0008119
17:18:30|0.0008119
17:18:31|0.0008119
17:18:32|0.0008119
17:18:33|0.0008119
17:18:34|0.0008119
17:18:37|0.0008119
17:18:38|0.0008119
17:18:39|0.000814
17:18:41|0.000814
17:18:42|0.00081307
17:18:43|0.00081307
17:18:44|0.00081307
17:18:45|0.00081307
17:18:46|0.00081223
17:18:47|0.00081223
17:18:48|0.00081223
17:18:50|0.00081223
17:18:52|0.00081223
17:18:52|0.00081223
17:18:53|0.00081223
17:18:55|0.00081223
17:18:56|0.00081223
17:18:56|0.00081223
17:18:57|0.00081223
17:18:59|0.00081223
17:19:00|0.00081223
17:19:01|0.00081443
17:19:02|0.00081443
17:19:03|0.00081443
17:19:04|0.00081443
17:19:05|0.00081443
17:19:06|0.00081443
17:19:07|0.00081708
17:19:08|0.00081708
17:19:09|0.00081688
17:19:10|0.00081688
17:19:11|0.00081688
17:19:12|0.00081688
17:19:13|0.00081688
17:19:14|0.00081688
17:19:15|0.00081688
17:19:16|0.00081688
17:19:17|0.00081881
17:19:18|0.00081881
17:19:20|0.00081901
17:19:21|0.00081981
17:19:22|0.00081997
17:19:22|0.00081997
17:19:24|0.00082016
17:19:25|0.00082016
17:19:26|0.0008212
17:19:27|0.00082138
17:19:28|0.00082149
17:19:29|0.00082016
17:19:29|0.00082197
17:19:31|0.00082348
17:19:32|0.00082348
17:19:33|0.00082348
17:19:34|0.00082348
17:19:35|0.0008217
17:19:36|0.0008217
17:19:38|0.0008217
17:19:40|0.00081967
17:19:40|0.00081967
17:19:41|0.00081805
17:19:43|0.00081805
17:19:44|0.00082273
17:19:45|0.00082273
17:19:46|0.0008229
17:19:47|0.0008229
17:19:48|0.0008229
17:19:49|0.0008229
17:19:50|0.00082
17:19:51|0.00082183
17:19:52|0.00082183
17:19:53|0.00082183
17:19:54|0.00082183
17:19:55|0.00082183
17:19:56|0.00082183
17:19:57|0.00082183
17:19:58|0.00082183
17:19:59|0.00082067
17:20:00|0.00082067
17:20:01|0.00082334
17:20:02|0.00082334
17:20:03|0.00082334
17:20:04|0.00082245
17:20:06|0.00082287
17:20:06|0.00082287
17:20:07|0.00082287
17:20:09|0.00082287
17:20:09|0.00082287
17:20:10|0.00082365
17:20:11|0.00082365
17:20:12|0.00082582
17:20:13|0.00082611
17:20:14|0.000827
17:20:15|0.000827
17:20:17|0.00082619
17:20:17|0.00082619
17:20:18|0.00082544
17:20:19|0.00082649
17:20:20|0.00082822
17:20:21|0.00082822
17:20:22|0.00082822
17:20:23|0.0008285
17:20:25|0.00082589
17:20:25|0.00082658
17:20:26|0.00082886
17:20:27|0.00082886
17:20:28|0.00082886
17:20:31|0.00082886
17:20:31|0.00082886
17:20:32|0.00082886
17:20:33|0.00082334
17:20:35|0.00082773
17:20:36|0.00082773
17:20:36|0.0008277
17:20:38|0.00082795
17:20:40|0.00082885
17:20:42|0.00082885
17:20:43|0.00082885
17:20:43|0.00082885
17:20:46|0.00082885
17:20:47|0.00082885
17:20:48|0.00082912
17:20:49|0.00082912
17:20:50|0.00082907
17:20:51|0.00082907
17:20:52|0.00082907
17:20:53|0.00082907
17:20:54|0.00082907
17:20:56|0.00082907
17:20:56|0.00082925
17:20:57|0.00082925
17:21:00|0.00083
17:21:00|0.00083
17:21:01|0.00083117
17:21:02|0.00083117
17:21:03|0.00082912
17:21:04|0.00082914
17:21:05|0.00082773
17:21:07|0.000827
17:21:08|0.000827
17:21:10|0.00082715
17:21:11|0.00082533
17:21:11|0.00082533
17:21:13|0.00082594
17:21:14|0.00082638
17:21:15|0.00082649
17:21:16|0.00082649
17:21:17|0.00082648
17:21:18|0.00082503
17:21:18|0.0008282
17:21:20|0.0008282
17:21:21|0.0008282
17:21:21|0.0008282
17:21:23|0.00082812
17:21:24|0.00082812
17:21:25|0.00082812
17:21:25|0.00082812
17:21:27|0.00082812
17:21:28|0.00082812
17:21:29|0.00082917
17:21:30|0.00082838
17:21:31|0.00083057
17:21:31|0.00083162
17:21:32|0.00083162
17:21:34|0.00083162
17:21:34|0.00083162
17:21:36|0.00083159
17:21:37|0.00083159
17:21:37|0.00082926
17:21:40|0.00082838
17:21:42|0.00082838
17:21:43|0.00082943
17:21:44|0.00082943
17:21:45|0.00082772
17:21:46|0.00082941
17:21:47|0.00082941
17:21:48|0.00082941
17:21:49|0.00082941
17:21:50|0.00082941
17:21:52|0.00082767
17:21:52|0.00082767
17:21:53|0.00082767
17:21:54|0.00082767
17:21:56|0.00082767
17:21:56|0.00082767
17:21:57|0.00082767
17:21:58|0.00082726
17:21:59|0.00082849
17:22:00|0.00082849
17:22:01|0.00082849
17:22:02|0.00082849
17:22:03|0.00082726
17:22:05|0.0008279
17:22:06|0.00082767
17:22:07|0.00082767
17:22:08|0.00082767
17:22:09|0.00082816
17:22:10|0.00082816
17:22:11|0.00082826
17:22:13|0.00082826
17:22:14|0.00082826
17:22:15|0.00082794
17:22:16|0.00082794
17:22:16|0.00082638
17:22:18|0.00082638
17:22:19|0.00082697
17:22:20|0.00082697
17:22:20|0.00082744
17:22:22|0.00082612
17:22:23|0.00082421
17:22:24|0.00082421
17:22:25|0.00082421
17:22:26|0.00082419
17:22:27|0.00082289
17:22:28|0.00082661
17:22:29|0.00082419
17:22:31|0.00082287
17:22:31|0.00082287
17:22:32|0.00082287
17:22:33|0.00082287
17:22:36|0.00082149
17:22:36|0.00082149
17:22:37|0.00082149
17:22:38|0.00082149
17:22:39|0.00082149
17:22:40|0.00081968
17:22:41|0.00081766
17:22:42|0.0008209
17:22:43|0.00081765
17:22:45|0.00081462
17:22:47|0.00082006
17:22:48|0.00082006
17:22:50|0.00082006
17:22:50|0.00082002
17:22:52|0.00082002
17:22:53|0.00081373
17:22:53|0.00081373
17:22:55|0.00081373
17:22:55|0.00081516
17:22:56|0.00081348
17:22:57|0.00081348
17:22:59|0.00081246
17:23:00|0.00081246
17:23:00|0.00081245
17:23:02|0.00081394
17:23:03|0.00081352
17:23:05|0.00081552
17:23:06|0.00081458
17:23:07|0.00081458
17:23:08|0.0008147
17:23:09|0.00081443
17:23:10|0.00081443
17:23:11|0.00081228
17:23:12|0.00081556
17:23:13|0.00081315
17:23:14|0.00081458
17:23:15|0.00081516
17:23:16|0.00081516
17:23:17|0.00081516
17:23:18|0.00081243
17:23:19|0.00081243
17:23:20|0.00081243
17:23:20|0.00081
17:23:22|0.00081
17:23:23|0.00081
17:23:24|0.00081474
17:23:25|0.00081474
17:23:26|0.00081474
17:23:27|0.00081474
17:23:28|0.00081289
17:23:29|0.00081289
17:23:30|0.00081334
17:23:31|0.00081334
17:23:32|0.00081482
17:23:33|0.00081482
17:23:34|0.00081482
17:23:35|0.00081482
17:23:36|0.00081515
17:23:37|0.00081765
17:23:38|0.00081731
17:23:39|0.00081731
17:23:40|0.00081731
17:23:42|0.00081731
17:23:42|0.00081731
17:23:43|0.00081731
17:23:46|0.00081731
17:23:47|0.00081751
17:23:47|0.00081751
17:23:48|0.00081751
17:23:50|0.00081839
17:23:51|0.00081839
17:23:52|0.00081839
17:23:53|0.00081839
17:23:54|0.00081839
17:23:55|0.00081839
17:23:57|0.00081839
17:23:58|0.00081998
17:23:59|0.00081998
17:24:01|0.00081998
17:24:02|0.00081939
17:24:03|0.00081403
17:24:04|0.00081403
17:24:05|0.00081637
17:24:06|0.00081929
17:24:07|0.00081929
17:24:09|0.00081929
17:24:10|0.00081929
17:24:11|0.00081929
17:24:12|0.00081929
17:24:13|0.00081448
17:24:14|0.00081448
17:24:16|0.00081764
17:24:18|0.00081764
17:24:18|0.00081764
17:24:19|0.00081765
17:24:20|0.00081765
17:24:21|0.00081997
17:24:22|0.00081997
17:24:23|0.00081405
17:24:24|0.00081334
17:24:25|0.00081373
17:24:26|0.00081064
17:24:27|0.00081064
17:24:28|0.00081064
17:24:29|0.00081064
17:24:30|0.00081021
17:24:31|0.00081021
17:24:32|0.00081021
17:24:33|0.00080885
17:24:34|0.00080885
17:24:35|0.00080885
17:24:36|0.00080913
17:24:37|0.0008134
17:24:38|0.0008134
17:24:40|0.0008134
17:24:40|0.00080977
17:24:42|0.0008124
17:24:43|0.0008124
17:24:44|0.00081381
17:24:45|0.00081381
17:24:46|0.00081381
17:24:47|0.00081562
17:24:49|0.00081562
17:24:51|0.00081562
17:24:52|0.00081587
17:24:53|0.00081336
17:24:54|0.00081456
17:24:55|0.00081458
17:24:55|0.00081458
17:24:57|0.00081586
17:24:58|0.00081531
17:24:59|0.00081531
17:25:00|0.00081531
17:25:01|0.00081531
17:25:02|0.00081531
17:25:03|0.00081531
17:25:04|0.00081531
17:25:05|0.00081531
17:25:06|0.00081531
17:25:07|0.00081531
17:25:08|0.0008136
17:25:10|0.00081126
17:25:10|0.00081458
17:25:11|0.00081458
17:25:13|0.00081458
17:25:13|0.00081172
17:25:15|0.00081172
17:25:16|0.00081172
17:25:17|0.00081172
17:25:17|0.00081351
17:25:18|0.00081282
17:25:19|0.00081282
17:25:20|0.00081282
17:25:22|0.00081449
17:25:22|0.00081449
17:25:24|0.00081199
17:25:25|0.00081199
17:25:26|0.00081421
17:25:26|0.00081064
17:25:27|0.00081085
17:25:28|0.00081085
17:25:29|0.00081085
17:25:31|0.00081085
17:25:31|0.00081253
17:25:32|0.00081236
17:25:33|0.0008123
17:25:35|0.00081064
17:25:36|0.00081171
17:25:37|0.00081171
17:25:38|0.00081171
17:25:39|0.0008111
17:25:40|0.00081109
17:25:41|0.00081109
17:25:43|0.00081109
17:25:45|0.00081109
17:25:47|0.00081197
17:25:49|0.00081145
17:25:50|0.00080997
17:25:51|0.00080997
17:25:52|0.00080997
17:25:53|0.00080997
17:25:55|0.00081042
17:25:55|0.00081042
17:25:58|0.00081042
17:25:58|0.0008099
17:26:00|0.00080803
17:26:01|0.00080803
17:26:03|0.00081055
17:26:03|0.00081055
17:26:04|0.00081055
17:26:05|0.00081055
17:26:06|0.00080815
17:26:07|0.00080815
17:26:08|0.00080815
17:26:10|0.00081055
17:26:10|0.00081343
17:26:11|0.00081343
17:26:12|0.00081343
17:26:13|0.00081343
17:26:14|0.00080936
17:26:15|0.00080803
17:26:16|0.00080803
17:26:17|0.00080803
17:26:18|0.00080803
17:26:19|0.00080815
17:26:20|0.00080815
17:26:21|0.00080987
17:26:23|0.00080987
17:26:23|0.00080987
17:26:26|0.00080954
17:26:27|0.00080934
17:26:28|0.00080934
17:26:29|0.00080934
17:26:30|0.00080934
17:26:32|0.00080934
17:26:32|0.00080934
17:26:34|0.00080934
17:26:35|0.00080934
17:26:35|0.00080934
17:26:36|0.00080792
17:26:38|0.00080792
17:26:38|0.00080792
17:26:40|0.00080792
17:26:40|0.00080792
17:26:41|0.00080792
17:26:43|0.00080792
17:26:45|0.00081192
17:26:46|0.00081192
17:26:47|0.00081192
17:26:48|0.00081237
17:26:50|0.00081237
17:26:51|0.00081237
17:26:52|0.00081237
17:26:54|0.00080858
17:26:54|0.00080858
17:26:55|0.00080858
17:26:57|0.00080858
17:26:58|0.00080858
17:26:58|0.00080858
17:26:59|0.00080858
17:27:00|0.00080858
17:27:03|0.00080858
17:27:04|0.00080858
17:27:05|0.00080858
17:27:05|0.00080858
17:27:06|0.00080769
17:27:07|0.00080769
17:27:09|0.00080769
17:27:10|0.00080769
17:27:11|0.00080769
17:27:11|0.00080511
17:27:12|0.00080511
17:27:13|0.00080839
17:27:16|0.00080395
17:27:16|0.00080395
17:27:17|0.00080787
17:27:18|0.00080787
17:27:19|0.00080787
17:27:20|0.00080787
17:27:22|0.00080215
17:27:23|0.00080215
17:27:24|0.00080215
17:27:25|0.00080215
17:27:26|0.000802
17:27:27|0.000802
17:27:28|0.000802
17:27:29|0.000802
17:27:30|0.00080264
17:27:31|0.00080264
17:27:32|0.00080264
17:27:33|0.00080258
17:27:34|0.00080258
17:27:35|0.00079998
17:27:36|0.00079998
17:27:37|0.00080263
17:27:38|0.00080264
17:27:39|0.00080572
17:27:40|0.00080572
17:27:41|0.0008028
17:27:42|0.0008028
17:27:43|0.0008028
17:27:44|0.0008028
17:27:46|0.00080396
17:27:48|0.00080477
17:27:49|0.00080477
17:27:50|0.00080477
17:27:51|0.00080477
17:27:52|0.00080477
17:27:53|0.00080477
17:27:54|0.00080477
17:27:55|0.00080477
17:27:56|0.00080477
17:27:58|0.00080062
17:28:00|0.00080066
17:28:01|0.0008011
17:28:02|0.0008011
17:28:02|0.0008011
17:28:04|0.0008011
17:28:05|0.00080026
17:28:06|0.00080026
17:28:07|0.00080026
17:28:08|0.00080026
17:28:08|0.00080026
17:28:10|0.00080026
17:28:11|0.00080175
17:28:12|0.00080175
17:28:13|0.00080175
17:28:14|0.00079903
17:28:16|0.00079903
17:28:16|0.00079906
17:28:18|0.00079906
17:28:19|0.00079906
17:28:19|0.00079906
17:28:20|0.00079906
17:28:21|0.00079906
17:28:22|0.00079906
17:28:23|0.00079934
17:28:24|0.00079934
17:28:25|0.00079934
17:28:26|0.00079934
17:28:27|0.00079978
17:28:29|0.00079978
17:28:29|0.00080473
17:28:32|0.00080473
17:28:32|0.00080473
17:28:33|0.00080473
17:28:34|0.00080473
17:28:35|0.00080473
17:28:36|0.00080473
17:28:37|0.00080473
17:28:38|0.00080473
17:28:39|0.00080285
17:28:40|0.00080285
17:28:41|0.00080448
17:28:42|0.00080448
17:28:43|0.00080448
17:28:44|0.00080448
17:28:45|0.00080448
17:28:46|0.00080448
17:28:48|0.00080475
17:28:49|0.00080475
17:28:50|0.00080475
17:28:51|0.00080475
17:29:07|0.000805
17:29:08|0.00080554
17:29:10|0.00080613
17:29:14|0.00080763
17:29:15|0.00080557
17:29:17|0.00080557
17:29:21|0.00080763
17:29:21|0.00080763
17:29:22|0.00080763
17:29:23|0.00080763
17:29:25|0.00080893
17:29:25|0.00080893
17:29:27|0.00080893
17:29:27|0.00081099
17:29:28|0.00081099
17:29:29|0.00081099
17:29:30|0.00081099
17:29:31|0.00081099
17:29:37|0.00081099
17:29:37|0.00081096
17:29:40|0.0008073
17:29:41|0.0008073
17:29:58|0.00080614
17:29:58|0.00080614
17:29:59|0.00080613
17:30:00|0.00080613
17:30:02|0.00080613
17:30:02|0.00080613
17:30:04|0.00080708
17:30:05|0.00080708
17:30:06|0.00080708
17:30:07|0.00080613
17:30:08|0.00080613
17:30:09|0.00080613
17:30:10|0.00080613
17:30:12|0.00080613
17:30:13|0.000805
17:30:14|0.000805
17:30:15|0.000805
17:30:16|0.000805
17:30:16|0.000805
17:30:18|0.00080421
17:30:18|0.00080395
17:30:20|0.00080395
17:30:20|0.00080215
17:30:22|0.000802
17:30:23|0.000802
17:30:24|0.000802
17:30:25|0.000802
17:30:26|0.00080064
17:30:27|0.00080064
17:30:28|0.00080064
17:30:29|0.00080064
17:30:29|0.00080064
17:30:31|0.00080064
17:30:33|0.00080064
17:30:33|0.00080064
17:30:34|0.00080064
17:30:35|0.00080064
17:30:36|0.00080064
17:30:37|0.00080483
17:30:38|0.00080483
17:30:40|0.00080483
17:30:41|0.00080483
17:30:42|0.00080483
17:30:43|0.00080483
17:30:43|0.00080483
17:30:45|0.00080483
17:30:46|0.00080483
17:30:47|0.00080189
17:30:49|0.00080189
17:30:50|0.00080189
17:30:51|0.00080189
17:30:51|0.00080189
17:30:53|0.00080201
17:30:54|0.00080201
17:30:55|0.00080201
17:30:57|0.0008042
17:30:58|0.00080406
17:30:59|0.00080406
17:30:59|0.00080406
17:31:00|0.00080406
17:31:01|0.00080406
17:31:02|0.00080369
17:31:03|0.00080369
17:31:04|0.00080369
17:31:05|0.00080189
17:31:06|0.00080189
17:31:07|0.0008016
17:31:08|0.0008016
17:31:10|0.0007995
17:31:11|0.000799
17:31:12|0.000799
17:31:14|0.000799
17:31:14|0.000799
17:31:15|0.000799
17:31:16|0.000799
17:31:17|0.000799
17:31:18|0.000799
17:31:19|0.000799
17:31:20|0.000799
17:31:21|0.000799
17:31:22|0.000799
17:31:23|0.000799
17:31:24|0.00080091
17:31:25|0.00080091
17:31:26|0.00080091
17:31:27|0.00080091
17:31:28|0.00080091
17:31:29|0.00080091
17:31:31|0.00080091
17:31:32|0.00080091
17:31:33|0.00080091
17:31:34|0.00080091
17:31:35|0.00080091
17:31:36|0.00080279
17:31:37|0.00080279
17:31:38|0.00080279
17:31:39|0.00080279
17:31:40|0.00080279
17:31:41|0.00080279
17:31:42|0.000803
17:31:43|0.000803
17:31:44|0.000803
17:31:45|0.000803
17:31:46|0.000803
17:31:47|0.000803
17:31:48|0.000803
17:31:49|0.000803
17:31:51|0.000803
17:31:53|0.000803
17:31:54|0.000803
17:31:56|0.000803
17:31:56|0.000803
17:31:58|0.000803
17:31:59|0.000803
17:32:00|0.000803
17:32:02|0.000803
17:32:03|0.000803
17:32:04|0.0008036
17:32:05|0.0008036
17:32:06|0.00080398
17:32:08|0.00080301
17:32:09|0.000803
17:32:10|0.000803
17:32:11|0.000803
17:32:11|0.000803
17:32:12|0.000803
17:32:13|0.000803
17:32:15|0.000803
17:32:16|0.000803
17:32:17|0.000803
17:32:18|0.00080398
17:32:19|0.00080279
17:32:20|0.00080279
17:32:21|0.00080279
17:32:22|0.00080279
17:32:23|0.00080279
17:32:25|0.00080279
17:32:25|0.0008055
17:32:26|0.0008055
17:32:28|0.0008055
17:32:28|0.0008055
17:32:29|0.0008055
17:32:30|0.00080554
17:32:31|0.00080554
17:32:32|0.00080554
17:32:33|0.00080554
17:32:34|0.00080554
17:32:36|0.00080554
17:32:36|0.00080554
17:32:37|0.0008037
17:32:38|0.0008037
17:32:39|0.0008037
17:32:40|0.0008037
17:32:41|0.0008037
17:32:42|0.0008037
17:32:43|0.0008037
17:32:44|0.00080348
17:32:45|0.00080348
17:32:46|0.00080348
17:32:47|0.00080348
17:32:49|0.00080348
17:32:51|0.00080348
17:32:52|0.00080348
17:32:53|0.00080348
17:32:55|0.00080348
17:32:56|0.00080317
17:32:57|0.00080317
17:32:58|0.00080317
17:32:58|0.00080317
17:33:01|0.00080317
17:33:03|0.00080506
17:33:03|0.00080506
17:33:05|0.00080506
17:33:05|0.00080506
17:33:06|0.00080506
17:33:07|0.00080506
17:33:09|0.00080506
17:33:09|0.00080506
17:33:10|0.00080506
17:33:11|0.00080506
17:33:12|0.00080506
17:33:13|0.00080506
17:33:14|0.00080506
17:33:16|0.00080506
17:33:16|0.00080506
17:33:17|0.00080506
17:33:18|0.00080506
17:33:19|0.00080464
17:33:20|0.00080464
17:33:21|0.00080464
17:33:23|0.00080464
17:33:23|0.00080464
17:33:24|0.00080464
17:33:25|0.00080333
17:33:27|0.00080333
17:33:27|0.00080333
17:33:28|0.00080333
17:33:29|0.00080333
17:33:31|0.00080333
17:33:31|0.00080333
17:33:33|0.00080333
17:33:33|0.00080333
17:33:35|0.00080333
17:33:35|0.00080506
17:33:36|0.00080506
17:33:38|0.00080613
17:33:39|0.00080613
17:33:40|0.00080613
17:33:41|0.00080613
17:33:41|0.0008056
17:33:43|0.0008056
17:33:43|0.0008056
17:33:44|0.0008056
17:33:46|0.00080889
17:33:46|0.00080889
17:33:49|0.00080997
17:33:49|0.00081
17:33:51|0.00081098
17:33:53|0.00081381
17:33:55|0.00081381
17:33:56|0.00081381
17:33:57|0.00081416
17:33:57|0.00081418
17:33:59|0.00081443
17:33:59|0.00081443
17:34:00|0.00081443
17:34:02|0.00081443
17:34:03|0.00081443
17:34:04|0.00081333
17:34:04|0.00081333
17:34:06|0.00081533
17:34:07|0.00081533
17:34:07|0.0008156
17:34:08|0.0008156
17:34:10|0.0008156
17:34:10|0.0008156
17:34:12|0.0008156
17:34:12|0.00081344
17:34:13|0.00081344
17:34:15|0.00081344
17:34:16|0.00081344
17:34:17|0.00081344
17:34:17|0.00081344
17:34:18|0.00081344
17:34:20|0.00081562
17:34:20|0.00081562
17:34:21|0.00081575
17:34:23|0.00081575
17:34:23|0.00081575
17:34:24|0.00081575
17:34:25|0.00081575
17:34:26|0.00081465
17:34:28|0.00081465
17:34:28|0.00081601
17:34:30|0.00081601
17:34:31|0.00081601
17:34:32|0.00081601
17:34:33|0.00081601
17:34:34|0.00081429
17:34:35|0.00081765
17:34:36|0.00081765
17:34:37|0.00081901
17:34:38|0.00081901
17:34:39|0.00081901
17:34:40|0.00081901
17:34:41|0.00081901
17:34:42|0.00081901
17:34:43|0.00081901
17:34:44|0.00081901
17:34:45|0.00081901
17:34:46|0.00081901
17:34:47|0.00081901
17:34:48|0.00081901
17:34:49|0.00081901
17:34:50|0.00081901
17:34:52|0.00081901
17:34:54|0.00081901
17:34:56|0.00081901
17:34:56|0.00081901
17:34:58|0.00082003
17:34:59|0.00081816
17:35:00|0.00081816
17:35:01|0.00081816
17:35:03|0.00082087
17:35:04|0.00082087
17:35:05|0.00082087
17:35:06|0.00082087
17:35:07|0.00082087
17:35:08|0.00082087
17:35:09|0.00082087
17:35:10|0.00082087
17:35:11|0.00081965
17:35:12|0.00081965
17:35:13|0.00081965
17:35:14|0.00081965
17:35:15|0.00081965
17:35:16|0.00081965
17:35:17|0.00081965
17:35:18|0.000816
17:35:19|0.00081381
17:35:20|0.00081381
17:35:21|0.00081381
17:35:22|0.00081381
17:35:23|0.00081259
17:35:24|0.00081381
17:35:25|0.00081381
17:35:26|0.00081381
17:35:27|0.00081381
17:35:28|0.00081381
17:35:29|0.00081381
17:35:30|0.00081381
17:35:31|0.00081381
17:35:32|0.00081765
17:35:33|0.00081765
17:35:34|0.00081765
17:35:35|0.00081765
17:35:36|0.00081765
17:35:37|0.00081765
17:35:39|0.00081765
17:35:40|0.00081765
17:35:40|0.00081765
17:35:41|0.00081765
17:35:43|0.00081765
17:35:44|0.00081764
17:35:44|0.00081764
17:35:45|0.00081764
17:35:46|0.00081764
17:35:47|0.00081764
17:35:48|0.00081764
17:35:49|0.00081764
17:35:50|0.00081764
17:35:52|0.00081764
17:35:53|0.00081764
17:35:55|0.00081566
17:35:57|0.00081566
17:35:58|0.00081566
17:35:59|0.00081566
17:36:00|0.00081566
17:36:01|0.00081566
17:36:02|0.00081566
17:36:02|0.00081566
17:36:04|0.00081566
17:36:06|0.00081569
17:36:06|0.00081569
17:36:08|0.00081569
17:36:08|0.00081569
17:36:10|0.000816
17:36:11|0.000816
17:36:12|0.000816
17:36:13|0.000816
17:36:14|0.000816
17:36:14|0.000816
17:36:16|0.000816
17:36:17|0.000816
17:36:18|0.000816
17:36:19|0.000816
17:36:20|0.000816
17:36:21|0.00081578
17:36:22|0.00081578
17:36:23|0.00081578
17:36:24|0.000816
17:36:24|0.000816
17:36:26|0.000816
17:36:27|0.000816
17:36:28|0.000816
17:36:29|0.00081756
17:36:29|0.00081756
17:36:31|0.00081756
17:36:33|0.00081756
17:36:34|0.00081756
17:36:34|0.00081756
17:36:36|0.00081566
17:36:37|0.00081566
17:36:37|0.00081381
17:36:38|0.00081381
17:36:39|0.00081431
17:36:40|0.00081431
17:36:41|0.00081245
17:36:43|0.00081245
17:36:43|0.00081245
17:36:44|0.00081245
17:36:45|0.00081245
17:36:46|0.00081245
17:36:47|0.00081245
17:36:48|0.00081245
17:36:51|0.00081245
17:36:51|0.00081245
17:36:52|0.00081245
17:36:54|0.00081245
17:36:55|0.00081245
17:36:57|0.00081245
17:36:59|0.00081245
17:37:00|0.00081245
17:37:02|0.00081245
17:37:02|0.00081245
17:37:04|0.00081245
17:37:06|0.00081245
17:37:08|0.00081245
17:37:08|0.00081245
17:37:09|0.00081245
17:37:10|0.00081245
17:37:11|0.00081245
17:37:13|0.00081245
17:37:14|0.00081245
17:37:15|0.00081431
17:37:16|0.00081493
17:37:17|0.00081493
17:37:19|0.00081493
17:37:19|0.00081493
17:37:20|0.00081493
17:37:21|0.00081493
17:37:22|0.00081493
17:37:23|0.00081565
17:37:24|0.00081565
17:37:25|0.00081565
17:37:26|0.00081565
17:37:27|0.00081565
17:37:28|0.00081565
17:37:29|0.00081565
17:37:30|0.00081565
17:37:31|0.00081565
17:37:32|0.00081565
17:37:33|0.00081565
17:37:34|0.00081565
17:37:35|0.00081565
17:37:36|0.00081595
17:37:37|0.00081595
17:37:38|0.00081765
17:37:39|0.00081765
17:37:40|0.00081765
17:37:42|0.00081901
17:37:42|0.00082003
17:37:44|0.00082087
17:37:45|0.00082087
17:37:46|0.00082087
17:37:48|0.00082087
17:37:49|0.00082087
17:37:50|0.00082087
17:37:50|0.00082087
17:37:52|0.00082087
17:37:53|0.00082087
17:37:54|0.00082087
17:37:56|0.00082087
17:37:56|0.00082091
17:37:59|0.00081576
17:37:59|0.00081576
17:38:00|0.00081576
17:38:01|0.00081576
17:38:02|0.00081889
17:38:04|0.00081889
17:38:05|0.00081889
17:38:06|0.0008212
17:38:07|0.00082149
17:38:08|0.00082149
17:38:09|0.00082197
17:38:10|0.00082197
17:38:11|0.00082149
17:38:12|0.00082149
17:38:13|0.00082087
17:38:14|0.00082087
17:38:15|0.00082087
17:38:16|0.00082087
17:38:17|0.00082
17:38:19|0.00082241
17:38:20|0.00082241
17:38:21|0.00082241
17:38:22|0.00082241
17:38:23|0.00082241
17:38:24|0.00082406
17:38:25|0.00082406
17:38:26|0.00082406
17:38:27|0.00082406
17:38:28|0.00082406
17:38:29|0.00082435
17:38:30|0.00082435
17:38:30|0.00082435
17:38:32|0.00082435
17:38:33|0.00082533
17:38:34|0.00082619
17:38:35|0.00082619
17:38:35|0.00082619
17:38:37|0.00082705
17:38:38|0.00082705
17:38:39|0.00082705
17:38:40|0.0008271
17:38:41|0.0008277
17:38:42|0.00082812
17:38:42|0.00082831
17:38:44|0.00082917
17:38:44|0.00082622
17:38:46|0.00082622
17:38:46|0.00082622
17:38:48|0.00082808
17:38:49|0.00082581
17:38:50|0.00082407
17:38:51|0.00082407
17:38:52|0.00082406
17:38:53|0.00082406
17:38:54|0.00082406
17:38:55|0.000825
17:38:57|0.000825
17:38:58|0.00082622
17:39:00|0.00082742
17:39:01|0.0008283
17:39:02|0.0008283
17:39:04|0.0008283
17:39:05|0.0008283
17:39:06|0.0008283
17:39:07|0.0008283
17:39:07|0.00082569
17:39:09|0.00082569
17:39:10|0.00082569
17:39:11|0.00082622
17:39:12|0.00082622
17:39:13|0.00082622
17:39:14|0.00082622
17:39:15|0.00082622
17:39:16|0.00082622
17:39:16|0.00082407
17:39:18|0.00082407
17:39:19|0.00082407
17:39:20|0.00082407
17:39:21|0.00082407
17:39:22|0.00082407
17:39:23|0.00082407
17:39:24|0.00082407
17:39:25|0.00082262
17:39:26|0.00082262
17:39:26|0.00082262
17:39:28|0.00082262
17:39:29|0.00082262
17:39:30|0.00082262
17:39:31|0.0008244
17:39:32|0.0008244
17:39:32|0.0008244
17:39:34|0.0008244
17:39:35|0.0008244
17:39:36|0.0008244
17:39:37|0.0008244
17:39:38|0.0008244
17:39:38|0.0008244
17:39:40|0.0008244
17:39:40|0.0008244
17:39:42|0.0008244
17:39:43|0.0008244
17:39:43|0.0008244
17:39:44|0.0008244
17:39:46|0.0008244
17:39:47|0.0008244
17:39:48|0.0008244
17:39:49|0.00082292
17:39:49|0.00082292
17:39:51|0.00082292
17:39:52|0.00082292
17:39:53|0.00082292
17:39:54|0.0008244
17:39:54|0.00082262
17:39:56|0.00082262
17:39:58|0.00082262
17:39:59|0.00082262
17:39:59|0.00082262
17:40:00|0.00082262
17:40:01|0.00082262
17:40:04|0.00082262
17:40:04|0.00082262
17:40:05|0.00082262
17:40:08|0.00082239
17:40:08|0.00082239
17:40:10|0.00082241
17:40:12|0.00082241
17:40:12|0.00082241
17:40:14|0.00082241
17:40:15|0.00082241
17:40:16|0.00082241
17:40:17|0.00082241
17:40:18|0.00082241
17:40:19|0.00082241
17:40:20|0.00082241
17:40:21|0.00082241
17:40:22|0.00082241
17:40:23|0.00082241
17:40:24|0.0008251
17:40:25|0.0008251
17:40:25|0.00082484
17:40:27|0.00082484
17:40:28|0.00082484
17:40:29|0.00082484
17:40:30|0.00082484
17:40:31|0.00082484
17:40:31|0.00082484
17:40:32|0.00082484
17:40:35|0.00082484
17:40:35|0.00082484
17:40:37|0.00082484
17:40:38|0.00082484
17:40:38|0.00082484
17:40:39|0.00082149
17:40:40|0.00082149
17:40:41|0.00082149
17:40:42|0.00082149
17:40:44|0.00082149
17:40:44|0.00082149
17:40:46|0.00082149
17:40:46|0.00082149
17:40:47|0.00082149
17:40:48|0.00082149
17:40:49|0.00082149
17:40:50|0.00082348
17:40:51|0.00082348
17:40:54|0.000821
17:40:54|0.00082016
17:40:55|0.00081958
17:40:56|0.00081834
17:40:57|0.00081765
17:40:59|0.00081765
17:41:01|0.00082123
17:41:03|0.00082123
17:41:05|0.00081739
17:41:05|0.00081836
17:41:06|0.00082026
17:41:07|0.00082026
17:41:09|0.00082026
17:41:09|0.00082026
17:41:10|0.0008165
17:41:11|0.00081675
17:41:12|0.00081576
17:41:13|0.00081576
17:41:14|0.00081624
17:41:16|0.00081576
17:41:16|0.00081576
17:41:18|0.00081576
17:41:18|0.00081576
17:41:19|0.00081576
17:41:20|0.00081576
17:41:21|0.00081576
17:41:22|0.00081576
17:41:23|0.00081576
17:41:24|0.00081576
17:41:25|0.00081536
17:41:26|0.00081536
17:41:27|0.00081536
17:41:28|0.00081536
17:41:30|0.00081536
17:41:30|0.00081536
17:41:31|0.00081536
17:41:32|0.00081536
17:41:33|0.00081536
17:41:34|0.00081536
17:41:35|0.00081536
17:41:36|0.00081612
17:41:38|0.00081612
17:41:38|0.00081612
17:41:39|0.00081612
17:41:40|0.00081553
17:41:41|0.00081553
17:41:42|0.00081553
17:41:43|0.00081553
17:41:44|0.00081553
17:41:45|0.00081685
17:41:47|0.00081685
17:41:47|0.00081685
17:41:48|0.00081834
17:41:49|0.00081834
17:41:50|0.00081834
17:41:51|0.00081687
17:41:52|0.00081687
17:41:53|0.00081669
17:41:54|0.00081669
17:41:55|0.00081669
17:41:57|0.00081669
17:41:57|0.00081669
17:41:58|0.00081475
17:41:59|0.00081492
17:42:01|0.00081492
17:42:02|0.00081492
17:42:04|0.00081492
17:42:05|0.00081492
17:42:05|0.00081373
17:42:06|0.00081373
17:42:08|0.00081245
17:42:08|0.00081245
17:42:10|0.00081459
17:42:10|0.00081459
17:42:11|0.00081459
17:42:12|0.00081245
17:42:13|0.00081245
17:42:14|0.00081245
17:42:15|0.00081649
17:42:17|0.00081649
17:42:17|0.00081649
17:42:18|0.00081649
17:42:19|0.00081403
17:42:20|0.00081403
17:42:22|0.00081403
17:42:23|0.00081403
17:42:24|0.00081403
17:42:25|0.00081403
17:42:26|0.00081403
17:42:27|0.00081403
17:42:28|0.00081403
17:42:29|0.00081403
17:42:30|0.00081403
17:42:31|0.0008165
17:42:32|0.0008165
17:42:34|0.0008165
17:42:35|0.00081669
17:42:36|0.00081669
17:42:36|0.00081669
17:42:38|0.00081669
17:42:39|0.00081669
17:42:40|0.00081669
17:42:41|0.00081669
17:42:42|0.00081669
17:42:43|0.00081669
17:42:44|0.00081533
17:42:45|0.00081736
17:42:46|0.00081496
17:42:47|0.00081496
17:42:48|0.00081443
17:42:49|0.00081443
17:42:50|0.00081443
17:42:51|0.00081443
17:42:52|0.00081443
17:42:53|0.00081913
17:42:54|0.00081533
17:42:55|0.00081533
17:42:56|0.00081533
17:42:57|0.00081533
17:42:58|0.00081603
17:42:59|0.00081603
17:43:01|0.00081603
17:43:03|0.00081603
17:43:05|0.00081381
17:43:06|0.00081381
17:43:07|0.00081381
17:43:08|0.00081381
17:43:09|0.00081381
17:43:10|0.000812
17:43:12|0.000812
17:43:14|0.000812
17:43:15|0.000812
17:43:16|0.000812
17:43:18|0.00081064
17:43:18|0.00080988
17:43:20|0.00080988
17:43:20|0.00080988
17:43:21|0.00081116
17:43:22|0.00081199
17:43:23|0.00081199
17:43:24|0.00081199
17:43:25|0.00081199
17:43:26|0.000812
17:43:28|0.0008093
17:43:28|0.0008093
17:43:29|0.0008093
17:43:30|0.0008093
17:43:31|0.00080984
17:43:33|0.00080984
17:43:34|0.00080729
17:43:34|0.0008066
17:43:35|0.0008066
17:43:37|0.00080851
17:43:37|0.00080675
17:43:39|0.00081052
17:43:40|0.00081052
17:43:40|0.00080956
17:43:42|0.00080956
17:43:42|0.00080956
17:43:44|0.00081033
17:43:45|0.00081033
17:43:46|0.00081033
17:43:47|0.00081033
17:43:48|0.00081033
17:43:48|0.00081033
17:43:50|0.00081033
17:43:50|0.00081033
17:43:52|0.00081033
17:43:53|0.00080956
17:43:54|0.00080956
17:43:55|0.00080932
17:43:56|0.00080932
17:43:57|0.00080932
17:43:57|0.00081027
17:43:59|0.00081027
17:43:59|0.00081027
17:44:02|0.00081032
17:44:03|0.00081052
17:44:05|0.00081052
17:44:06|0.00081052
17:44:08|0.00081052
17:44:10|0.00081032
17:44:10|0.00081032
17:44:11|0.00081032
17:44:12|0.00081032
17:44:13|0.00081032
17:44:14|0.00081032
17:44:15|0.00081032
17:44:17|0.00081084
17:44:17|0.00081225
17:44:19|0.00081225
17:44:19|0.00081225
17:44:20|0.00081095
17:44:21|0.00081095
17:44:22|0.00081095
17:44:23|0.00081095
17:44:24|0.00081095
17:44:26|0.00081095
17:44:27|0.00081095
17:44:28|0.00081095
17:44:29|0.00081111
17:44:31|0.00081111
17:44:32|0.00081107
17:44:33|0.00081107
17:44:34|0.00081107
17:44:35|0.00081107
17:44:36|0.00081107
17:44:37|0.00081
17:44:38|0.00081
17:44:39|0.00081
17:44:40|0.00080729
17:44:41|0.00080729
17:44:42|0.00080729
17:44:43|0.00080829
17:44:44|0.00080829
17:44:45|0.00080829
17:44:46|0.00080829
17:44:47|0.00080661
17:44:48|0.00080661
17:44:49|0.00080661
17:44:50|0.00080661
17:44:51|0.00080661
17:44:52|0.00080724
17:44:53|0.00080724
17:44:54|0.00080724
17:44:55|0.00080724
17:44:56|0.00080724
17:44:57|0.0008066
17:44:58|0.0008066
17:44:59|0.0008066
17:45:00|0.0008066
17:45:02|0.0008079
17:45:03|0.0008079
17:45:04|0.0008079
17:45:05|0.0008079
17:45:07|0.00080761
17:45:08|0.00080761
17:45:10|0.00080761
17:45:10|0.00080761
17:45:12|0.00080761
17:45:12|0.00080761
17:45:14|0.00080761
17:45:16|0.00080761
17:45:16|0.00080761
17:45:17|0.00080761
17:45:18|0.00080995
17:45:19|0.00080995
17:45:20|0.00080995
17:45:21|0.00081173
17:45:22|0.00081173
17:45:23|0.00081173
17:45:24|0.00081173
17:45:25|0.00081173
17:45:26|0.00081173
17:45:28|0.00081173
17:45:29|0.00081173
17:45:30|0.00081173
17:45:31|0.00081173
17:45:32|0.00081173
17:45:33|0.00081173
17:45:34|0.00081173
17:45:35|0.00081173
17:45:36|0.00081173
17:45:37|0.00081173
17:45:38|0.00081173
17:45:39|0.00081173
17:45:40|0.00081173
17:45:41|0.00081173
17:45:42|0.00081173
17:45:43|0.00081173
17:45:44|0.00081173
17:45:45|0.00081173
17:45:46|0.00081173
17:45:47|0.00081173
17:45:48|0.00081173
17:45:49|0.00080829
17:45:50|0.00080829
17:45:51|0.00080829
17:45:52|0.00080659
17:45:53|0.00080735
17:45:54|0.00080735
17:45:55|0.00080735
17:45:56|0.00080735
17:45:57|0.00080735
17:45:58|0.00080735
17:45:59|0.00080613
17:46:00|0.00080697
17:46:01|0.00080697
17:46:02|0.00080697
17:46:03|0.00080697
17:46:05|0.0008057
17:46:07|0.00080558
17:46:07|0.00080311
17:46:09|0.00080229
17:46:10|0.000802
17:46:11|0.000802
17:46:13|0.000802
17:46:13|0.000802
17:46:14|0.000802
17:46:16|0.000802
17:46:17|0.00080218
17:46:18|0.00080138
17:46:19|0.00080138
17:46:20|0.00080216
17:46:21|0.00080216
17:46:22|0.00080216
17:46:23|0.00080397
17:46:24|0.00080397
17:46:25|0.00080579
17:46:26|0.00080579
17:46:27|0.00080531
17:46:28|0.00080531
17:46:29|0.00080223
17:46:30|0.00080223
17:46:31|0.00080223
17:46:32|0.00080223
17:46:34|0.00080223
17:46:34|0.00080484
17:46:35|0.00080484
17:46:36|0.00080484
17:46:37|0.00080215
17:46:38|0.00080215
17:46:39|0.00080215
17:46:40|0.00080315
17:46:42|0.00080315
17:46:43|0.00080001
17:46:44|0.00080001
17:46:45|0.00080001
17:46:46|0.0008
17:46:47|0.0008
17:46:48|0.0008
17:46:49|0.0008
17:46:51|0.0008
17:46:52|0.00080342
17:46:53|0.00080342
17:46:53|0.00080342
17:46:54|0.00080342
17:46:56|0.00080342
17:46:57|0.00080342
17:46:57|0.00080342
17:46:58|0.00080342
17:46:59|0.00080342
17:47:01|0.00080342
17:47:02|0.00080342
17:47:03|0.00080342
17:47:04|0.00080342
17:47:06|0.00080342
17:47:06|0.00080214
17:47:08|0.00080214
17:47:10|0.00080485
17:47:11|0.00080485
17:47:13|0.00080485
17:47:14|0.00080397
17:47:16|0.00080397
17:47:17|0.00080411
17:47:17|0.00080411
17:47:19|0.00080411
17:47:21|0.00080253
17:47:21|0.00080253
17:47:22|0.00080253
17:47:23|0.00080253
17:47:24|0.00080253
17:47:25|0.00080265
17:47:26|0.00080265
17:47:27|0.00080265
17:47:28|0.00080265
17:47:30|0.00080265
17:47:30|0.00080265
17:47:31|0.00080265
17:47:32|0.00080063
17:47:33|0.00080063
17:47:35|0.00080063
17:47:36|0.00080063
17:47:37|0.00080063
17:47:38|0.00080401
17:47:39|0.00080401
17:47:40|0.00080401
17:47:41|0.00080401
17:47:42|0.00080401
17:47:43|0.00080401
17:47:44|0.00080401
17:47:45|0.00080401
17:47:46|0.00080401
17:47:47|0.00080401
17:47:48|0.00080401
17:47:49|0.00080401
17:47:50|0.00080139
17:47:51|0.00080139
17:47:52|0.00080139
17:47:53|0.00080139
17:47:54|0.00080139
17:47:55|0.00080139
17:47:56|0.00080139
17:47:57|0.00080139
17:47:58|0.00080124
17:47:59|0.00080124
17:48:00|0.00080124
17:48:01|0.00080124
17:48:02|0.00080124
17:48:03|0.00080124
17:48:04|0.00080124
17:48:06|0.00079864
17:48:08|0.00079864
17:48:09|0.00079864
17:48:10|0.00080163
17:48:11|0.00080163
17:48:12|0.00080163
17:48:14|0.00080163
17:48:15|0.00080163
17:48:15|0.00079865
17:48:16|0.00079845
17:48:18|0.00079731
17:48:20|0.00079702
17:48:21|0.00079702
17:48:22|0.00079702
17:48:23|0.00079667
17:48:24|0.00079667
17:48:25|0.00079667
17:48:26|0.00079667
17:48:27|0.00079667
17:48:28|0.00079667
17:48:29|0.00079667
17:48:30|0.00079667
17:48:31|0.00079667
17:48:32|0.00079908
17:48:33|0.00079908
17:48:34|0.00079908
17:48:35|0.00079908
17:48:36|0.00079908
17:48:37|0.00079908
17:48:38|0.00079908
17:48:39|0.00080058
17:48:40|0.00080058
17:48:41|0.00080174
17:48:42|0.00080174
17:48:43|0.00080174
17:48:44|0.00080174
17:48:45|0.00080124
17:48:46|0.00080124
17:48:47|0.00080124
17:48:48|0.00080155
17:48:49|0.00080155
17:48:50|0.0007976
17:48:51|0.0007976
17:48:52|0.0007976
17:48:53|0.00079586
17:48:54|0.00079586
17:48:55|0.00079768
17:48:56|0.00079768
17:48:57|0.00079768
17:48:58|0.00079768
17:48:59|0.00079611
17:49:00|0.00079611
17:49:01|0.00079611
17:49:02|0.00079611
17:49:03|0.00079611
17:49:04|0.00079611
17:49:05|0.00079611
17:49:06|0.00079679
17:49:07|0.00079679
17:49:08|0.00079679
17:49:09|0.00079596
17:49:11|0.00079596
17:49:12|0.00079678
17:49:13|0.0007962
17:49:13|0.0007962
17:49:15|0.0007962
17:49:16|0.0007962
17:49:17|0.0007962
17:49:18|0.0007962
17:49:19|0.0007962
17:49:20|0.0007962
17:49:21|0.0007962
17:49:22|0.0007962
17:49:23|0.0007962
17:49:24|0.0007962
17:49:24|0.0007962
17:49:26|0.00079678
17:49:27|0.00079946
17:49:28|0.00079946
17:49:29|0.00079946
17:49:30|0.00079946
17:49:31|0.00079946
17:49:32|0.00079946
17:49:34|0.00079946
17:49:35|0.00079946
17:49:35|0.00079946
17:49:36|0.00079946
17:49:38|0.00079946
17:49:39|0.00079946
17:49:40|0.00079701
17:49:41|0.00079701
17:49:42|0.00079946
17:49:43|0.00079946
17:49:44|0.00079946
17:49:45|0.00079946
17:49:46|0.00079946
17:49:47|0.00079946
17:49:48|0.000797
17:49:49|0.000797
17:49:50|0.000797
17:49:51|0.000797
17:49:52|0.000797
17:49:53|0.000797
17:49:54|0.000797
17:49:55|0.000797
17:49:56|0.00079701
17:49:57|0.00079701
17:49:58|0.00079701
17:49:59|0.00079701
17:50:00|0.00079701
17:50:01|0.00079653
17:50:02|0.00079653
17:50:03|0.00079653
17:50:04|0.00079704
17:50:05|0.00079704
17:50:06|0.00079704
17:50:07|0.00079704
17:50:08|0.00079702
17:50:10|0.00079702
17:50:11|0.00079702
17:50:13|0.0007943
17:50:13|0.0007943
17:50:15|0.0007943
17:50:16|0.00079431
17:50:17|0.000795
17:50:17|0.000795
17:50:20|0.000795
17:50:20|0.000795
17:50:21|0.00079301
17:50:22|0.00079301
17:50:23|0.00079301
17:50:25|0.00079301
17:50:26|0.00079301
17:50:27|0.00079301
17:50:28|0.00079301
17:50:29|0.00079546
17:50:30|0.00079546
17:50:31|0.00079546
17:50:32|0.00079546
17:50:33|0.00079546
17:50:34|0.00079546
17:50:35|0.00079546
17:50:36|0.000797
17:50:37|0.00079845
17:50:38|0.00079845
17:50:39|0.00079889
17:50:40|0.00079889
17:50:41|0.00079889
17:50:42|0.00079889
17:50:43|0.00079889
17:50:44|0.00079889
17:50:45|0.00079889
17:50:46|0.00079889
17:50:47|0.00079889
17:50:48|0.00079889
17:50:49|0.00079889
17:50:50|0.00079889
17:50:51|0.00079889
17:50:52|0.00079889
17:50:53|0.00079889
17:50:54|0.00079889
17:50:55|0.00079889
17:50:56|0.00079889
17:50:57|0.00079889
17:50:58|0.00079889
17:50:59|0.00079889
17:51:00|0.00079889
17:51:01|0.00079663
17:51:02|0.00079663
17:51:03|0.00079663
17:51:04|0.00079663
17:51:05|0.00079461
17:51:06|0.00079461
17:51:07|0.00079461
17:51:08|0.00079461
17:51:10|0.00079461
17:51:11|0.00079461
17:51:12|0.00079461
17:51:13|0.00079461
17:51:14|0.00079461
17:51:15|0.00079602
17:51:16|0.00079602
17:51:17|0.00079602
17:51:18|0.00079602
17:51:19|0.00079602
17:51:20|0.00079602
17:51:21|0.00079602
17:51:22|0.00079602
17:51:23|0.00079694
17:51:24|0.00079694
17:51:25|0.00079694
17:51:26|0.00079694
17:51:27|0.00079694
17:51:28|0.00079694
17:51:29|0.00079694
17:51:30|0.00079694
17:51:31|0.00079694
17:51:32|0.00079694
17:51:33|0.00079694
17:51:34|0.00079694
17:51:35|0.00079694
17:51:36|0.00079694
17:51:37|0.00079694
17:51:38|0.00079694
17:51:39|0.00079694
17:51:40|0.00079694
17:51:41|0.00079694
17:51:42|0.00079694
17:51:43|0.00079845
17:51:44|0.00079845
17:51:45|0.00079845
17:51:46|0.00079845
17:51:47|0.00079845
17:51:48|0.00079705
17:51:49|0.00079741
17:51:50|0.00079741
17:51:51|0.00079758
17:51:52|0.00079758
17:51:53|0.00079758
17:51:54|0.00079758
17:51:55|0.00079758
17:51:56|0.00079741
17:51:57|0.00079741
17:51:58|0.00079752
17:51:59|0.00079694
17:52:00|0.00079461
17:52:01|0.00079461
17:52:02|0.00079461
17:52:03|0.00079461
17:52:04|0.00079461
17:52:05|0.00079563
17:52:06|0.00079563
17:52:07|0.00079563
17:52:08|0.00079563
17:52:10|0.00079563
17:52:12|0.00079563
17:52:12|0.00079563
17:52:13|0.00079563
17:52:15|0.00079563
17:52:16|0.00079563
17:52:16|0.00079563
17:52:18|0.00079563
17:52:18|0.00079563
17:52:19|0.000793
17:52:21|0.000793
17:52:21|0.000793
17:52:23|0.000793
17:52:24|0.000793
17:52:24|0.000793
17:52:25|0.000793
17:52:26|0.000793
17:52:28|0.000793
17:52:29|0.0007934
17:52:31|0.0007934
17:52:32|0.0007934
17:52:32|0.0007934
17:52:33|0.00079077
17:52:34|0.00079077
17:52:35|0.00079073
17:52:36|0.00079174
17:52:37|0.00079174
17:52:38|0.00079174
17:52:39|0.00079174
17:52:40|0.00079174
17:52:42|0.00079174
17:52:42|0.00079174
17:52:43|0.00079174
17:52:45|0.00079174
17:52:45|0.00079174
17:52:46|0.00079174
17:52:47|0.00079174
17:52:49|0.00079174
17:52:49|0.00079174
17:52:50|0.00079174
17:52:51|0.00079174
17:52:52|0.00079174
17:52:54|0.00079
17:52:54|0.00079
17:52:55|0.00079
17:52:56|0.00079
17:52:57|0.00078902
17:52:59|0.00078902
17:52:59|0.00078902
17:53:00|0.00078902
17:53:01|0.000789
17:53:02|0.00078848
17:53:03|0.00078746
17:53:04|0.00078682
17:53:05|0.00078628
17:53:06|0.00078628
17:53:07|0.00078727
17:53:08|0.00078727
17:53:10|0.00078522
17:53:12|0.00078645
17:53:13|0.00078645
17:53:14|0.00078645
17:53:16|0.00078645
17:53:18|0.00078645
17:53:19|0.00078645
17:53:20|0.00078645
17:53:22|0.00078645
17:53:23|0.00078645
17:53:24|0.00078898
17:53:25|0.00078902
17:53:26|0.00078691
17:53:27|0.00078691
17:53:28|0.00078691
17:53:29|0.00078691
17:53:30|0.00078695
17:53:31|0.00078695
17:53:32|0.00078695
17:53:33|0.00078907
17:53:34|0.00078907
17:53:35|0.00078907
17:53:36|0.00078907
17:53:37|0.00078907
17:53:38|0.00078907
17:53:39|0.00078907
17:53:40|0.00078721
17:53:41|0.00078721
17:53:42|0.00078721
17:53:43|0.00078721
17:53:44|0.00078721
17:53:45|0.00078721
17:53:46|0.00078721
17:53:47|0.00078721
17:53:48|0.00078721
17:53:49|0.00078721
17:53:50|0.00078906
17:53:51|0.00078906
17:53:52|0.00078906
17:53:53|0.00078906
17:53:54|0.00078828
17:53:55|0.00078828
17:53:56|0.00078828
17:53:57|0.00078828
17:53:58|0.00078828
17:53:59|0.00078828
17:54:00|0.00078907
17:54:01|0.00078907
17:54:02|0.00078907
17:54:03|0.00078907
17:54:04|0.00078907
17:54:05|0.00078907
17:54:06|0.00078875
17:54:07|0.00078875
17:54:08|0.00078875
17:54:09|0.00078875
17:54:10|0.00078875
17:54:12|0.00078875
17:54:14|0.00078806
17:54:14|0.00078806
17:54:15|0.00078806
17:54:16|0.00078806
17:54:18|0.00078806
17:54:19|0.00078806
17:54:20|0.00079077
17:54:21|0.00078875
17:54:22|0.00079232
17:54:23|0.00079184
17:54:24|0.00079232
17:54:25|0.00079232
17:54:26|0.00079461
17:54:27|0.00079461
17:54:29|0.00079556
17:54:30|0.00079559
17:54:31|0.00079559
17:54:32|0.00079559
17:54:33|0.00079461
17:54:34|0.00079461
17:54:35|0.00079461
17:54:36|0.00079461
17:54:37|0.00079461
17:54:38|0.00079461
17:54:39|0.00079461
17:54:40|0.00079461
17:54:41|0.00079461
17:54:42|0.00079461
17:54:43|0.00079461
17:54:44|0.00079461
17:54:45|0.00079461
17:54:46|0.00079461
17:54:47|0.00079461
17:54:48|0.00079252
17:54:49|0.00079252
17:54:50|0.00079252
17:54:51|0.00079252
17:54:52|0.00079252
17:54:53|0.00079252
17:54:54|0.00079252
17:54:55|0.00079252
17:54:56|0.00079252
17:54:57|0.00079252
17:54:58|0.00079252
17:54:59|0.00079252
17:55:00|0.00079295
17:55:01|0.00079295
17:55:02|0.00079295
17:55:03|0.00079295
17:55:04|0.00079295
17:55:05|0.00079295
17:55:06|0.00079295
17:55:07|0.00079295
17:55:08|0.00079295
17:55:09|0.00079295
17:55:10|0.00079295
17:55:11|0.00079295
17:55:13|0.00079295
17:55:15|0.00079295
17:55:15|0.00079295
17:55:17|0.00079295
17:55:18|0.00079295
17:55:19|0.00079295
17:55:20|0.00079295
17:55:21|0.00079295
17:55:22|0.00079295
17:55:24|0.00079295
17:55:25|0.00079295
17:55:26|0.00079284
17:55:27|0.00079284
17:55:28|0.00079284
17:55:29|0.00079284
17:55:30|0.00079284
17:55:31|0.00079284
17:55:32|0.00079251
17:55:33|0.00079251
17:55:35|0.00079073
17:55:35|0.00079073
17:55:37|0.00079073
17:55:38|0.00079073
17:55:38|0.00079073
17:55:40|0.00079073
17:55:41|0.00079263
17:55:41|0.00079263
17:55:43|0.00079263
17:55:44|0.00079263
17:55:45|0.00079263
17:55:46|0.00079263
17:55:47|0.00079263
17:55:48|0.00079263
17:55:49|0.00079263
17:55:49|0.00079041
17:55:50|0.00079041
17:55:52|0.00079041
17:55:53|0.00079041
17:55:53|0.00079041
17:55:54|0.00079041
17:55:55|0.00079041
17:55:57|0.00079041
17:55:58|0.00079041
17:55:58|0.00079041
17:56:00|0.00079041
17:56:01|0.00079041
17:56:02|0.00079041
17:56:03|0.00079041
17:56:04|0.00079041
17:56:05|0.00079041
17:56:07|0.00079041
17:56:07|0.00079041
17:56:08|0.00079041
17:56:09|0.00079041
17:56:10|0.00079041
17:56:11|0.00079041
17:56:13|0.00079041
17:56:15|0.00079041
17:56:17|0.00079041
17:56:18|0.00079041
17:56:18|0.00078966
17:56:20|0.00078966
17:56:21|0.00078966
17:56:22|0.00078966
17:56:22|0.00078966
17:56:23|0.00078966
17:56:24|0.00078971
17:56:25|0.00078971
17:56:27|0.00078971
17:56:28|0.00078971
17:56:29|0.00078971
17:56:29|0.00079029
17:56:31|0.00079029
17:56:31|0.00079029
17:56:33|0.00079091
17:56:33|0.00079091
17:56:35|0.00079083
17:56:36|0.00079093
17:56:36|0.00078966
17:56:38|0.00079079
17:56:38|0.00079079
17:56:40|0.00079079
17:56:41|0.00079079
17:56:41|0.00079079
17:56:42|0.00079079
17:56:43|0.00079079
17:56:44|0.00079079
17:56:45|0.00079079
17:56:46|0.00079079
17:56:47|0.00079079
17:56:49|0.00079079
17:56:49|0.00078869
17:56:51|0.00078869
17:56:51|0.00078869
17:56:52|0.00078869
17:56:54|0.00078869
17:56:54|0.00078869
17:56:55|0.00078869
17:56:57|0.00078869
17:56:58|0.00078869
17:56:59|0.00078869
17:56:59|0.00078869
17:57:01|0.00078869
17:57:01|0.00078869
17:57:02|0.00078746
17:57:04|0.00078746
17:57:05|0.00078746
17:57:05|0.00078796
17:57:06|0.00078796
17:57:09|0.00078796
17:57:09|0.00078796
17:57:10|0.00078796
17:57:11|0.00078796
17:57:12|0.00078796
17:57:14|0.00078796
17:57:16|0.00078796
17:57:17|0.00078869
17:57:19|0.00078869
17:57:19|0.00079077
17:57:21|0.00079162
17:57:22|0.00079162
17:57:23|0.00079162
17:57:25|0.00079162
17:57:26|0.00079162
17:57:27|0.00079162
17:57:28|0.00079162
17:57:29|0.00079087
17:57:30|0.00079083
17:57:31|0.00079083
17:57:32|0.00079083
17:57:33|0.00079083
17:57:34|0.00079083
17:57:35|0.00079083
17:57:36|0.00079083
17:57:37|0.00079083
17:57:38|0.00079083
17:57:39|0.00079083
17:57:40|0.00079083
17:57:41|0.00079083
17:57:42|0.00079083
17:57:43|0.00079083
17:57:44|0.00079083
17:57:45|0.00079083
17:57:46|0.00079083
17:57:47|0.00079018
17:57:49|0.00079018
17:57:49|0.00079018
17:57:50|0.00079018
17:57:51|0.00079018
17:57:52|0.00079018
17:57:53|0.00079094
17:57:54|0.00079094
17:57:55|0.00079094
17:57:56|0.00079094
17:57:57|0.00079094
17:57:58|0.00079094
17:57:59|0.00079094
17:58:00|0.00079094
17:58:01|0.00079094
17:58:02|0.00079094
17:58:03|0.00079094
17:58:04|0.00079094
17:58:05|0.00079094
17:58:06|0.00079094
17:58:07|0.00079094
17:58:09|0.00079094
17:58:09|0.00079094
17:58:10|0.00079094
17:58:11|0.00079094
17:58:12|0.00079094
17:58:13|0.00079094
17:58:15|0.00079263
17:58:17|0.00079263
17:58:18|0.00079263
17:58:18|0.00079263
17:58:20|0.00079263
17:58:21|0.00079407
17:58:22|0.00079407
17:58:24|0.00079407
17:58:26|0.00079407
17:58:26|0.00079407
17:58:27|0.00079407
17:58:28|0.00079407
17:58:29|0.00079407
17:58:30|0.00079407
17:58:31|0.00079407
17:58:33|0.00079407
17:58:34|0.00079407
17:58:34|0.00079407
17:58:35|0.00079407
17:58:36|0.00079407
17:58:38|0.00079407
17:58:38|0.00079407
17:58:39|0.00079407
17:58:41|0.00079407
17:58:41|0.00079263
17:58:42|0.00079263
17:58:43|0.00079263
17:58:45|0.00079263
17:58:46|0.00079263
17:58:46|0.00079263
17:58:48|0.00079263
17:58:48|0.00079263
17:58:49|0.00079263
17:58:50|0.00079263
17:58:51|0.00079263
17:58:53|0.00079109
17:58:53|0.00079109
17:58:54|0.00079086
17:58:56|0.00079018
17:58:56|0.00079018
17:58:57|0.00079006
17:58:59|0.00079006
17:58:59|0.00079006
17:59:01|0.00079006
17:59:01|0.00079006
17:59:02|0.00079006
17:59:04|0.00079006
17:59:04|0.00079006
17:59:07|0.00079006
17:59:07|0.00079006
17:59:08|0.00079006
17:59:09|0.00079006
17:59:10|0.00079006
17:59:11|0.00078942
17:59:12|0.00078942
17:59:13|0.00078942
17:59:14|0.00079007
17:59:16|0.00079007
17:59:18|0.00079007
17:59:20|0.00079007
17:59:21|0.00079007
17:59:22|0.00079007
17:59:24|0.00078695
17:59:25|0.00078695
17:59:26|0.00078695
17:59:27|0.00079247
17:59:28|0.00079247
17:59:29|0.00079247
17:59:30|0.00079247
17:59:31|0.00079247
17:59:33|0.00079247
17:59:34|0.00079247
17:59:34|0.00079247
17:59:36|0.00079247
17:59:37|0.00079247
17:59:38|0.00079247
17:59:39|0.00079247
17:59:40|0.00079247
17:59:41|0.00079247
17:59:42|0.00079247
17:59:43|0.00079247
17:59:44|0.00079247
17:59:45|0.00079247
17:59:47|0.00079247
17:59:47|0.00079247
17:59:49|0.00079247
17:59:50|0.00079228
17:59:51|0.00079228
17:59:52|0.00079201
17:59:53|0.00079201
17:59:53|0.00079201
17:59:55|0.00079201
17:59:56|0.00079201
17:59:57|0.00079201
17:59:58|0.00079201
17:59:58|0.00079201
18:00:01|0.00079244
18:00:01|0.00079244
18:00:02|0.00079244
18:00:03|0.00079244
18:00:04|0.00079084
18:00:05|0.00079084
18:00:06|0.00079084
18:00:07|0.00079084
18:00:08|0.00079084
18:00:09|0.00079084
18:00:10|0.00078949
18:00:11|0.00078949
18:00:13|0.00078949
18:00:14|0.00078949
18:00:15|0.00078985
18:00:16|0.00078985
18:00:18|0.00078985
18:00:19|0.00078985
18:00:21|0.00078985
18:00:22|0.00079263
18:00:23|0.00079263
18:00:25|0.00079458
18:00:26|0.00079458
18:00:28|0.00079458
18:00:28|0.00079458
18:00:29|0.0007954
18:00:30|0.00079559
18:00:31|0.0007959
18:00:32|0.0007959
18:00:33|0.00079622
18:00:34|0.00079635
18:00:35|0.00079635
18:00:36|0.00079635
18:00:37|0.00079635
18:00:38|0.00079453
18:00:39|0.00079453
18:00:40|0.00079624
18:00:41|0.00079624
18:00:42|0.00079624
18:00:43|0.00079624
18:00:44|0.00079624
18:00:45|0.00079624
18:00:46|0.00079624
18:00:47|0.00079624
18:00:48|0.00079624
18:00:49|0.00079624
18:00:50|0.00079624
18:00:51|0.00079624
18:00:52|0.00079624
18:00:53|0.00079624
18:00:54|0.00079624
18:00:55|0.00079624
18:00:56|0.00079624
18:00:57|0.00079624
18:00:58|0.00079624
18:01:00|0.00079454
18:01:00|0.00079454
18:01:01|0.00079471
18:01:02|0.00079471
18:01:04|0.00079471
18:01:04|0.00079471
18:01:05|0.00079471
18:01:06|0.00079471
18:01:07|0.00079471
18:01:08|0.00079471
18:01:09|0.00079471
18:01:10|0.00079471
18:01:11|0.00079471
18:01:12|0.00079471
18:01:13|0.00079471
18:01:14|0.00079471
18:01:15|0.00079649
18:01:16|0.00079649
18:01:18|0.0008007
18:01:18|0.0008007
18:01:19|0.00079702
18:01:20|0.00079702
18:01:22|0.00079702
18:01:23|0.00079702
18:01:24|0.00080045
18:01:24|0.00080045
18:01:27|0.00080045
18:01:28|0.00080045
18:01:28|0.00080045
18:01:30|0.00080045
18:01:31|0.00080045
18:01:32|0.00080045
18:01:33|0.00080045
18:01:34|0.00080045
18:01:35|0.0007997
18:01:36|0.0007997
18:01:37|0.0007997
18:01:38|0.0007997
18:01:39|0.0007997
18:01:40|0.0007997
18:01:41|0.0007997
18:01:42|0.0007997
18:01:44|0.00079845
18:01:45|0.00079845
18:01:46|0.00079832
18:01:47|0.00079832
18:01:48|0.00079832
18:01:49|0.00079845
18:01:50|0.00079845
18:01:51|0.00079845
18:01:52|0.00079845
18:01:53|0.00079845
18:01:54|0.00079845
18:01:55|0.00079845
18:01:56|0.00079845
18:01:57|0.00079845
18:01:58|0.00079845
18:01:59|0.00079747
18:02:00|0.00079747
18:02:01|0.00079747
18:02:01|0.00079747
18:02:02|0.00079747
18:02:04|0.00079747
18:02:05|0.00079747
18:02:06|0.00079747
18:02:07|0.00079844
18:02:08|0.00079844
18:02:09|0.00079844
18:02:11|0.00079844
18:02:11|0.00079844
18:02:13|0.00079844
18:02:13|0.00079844
18:02:15|0.00079844
18:02:15|0.00079844
18:02:16|0.00079844
18:02:18|0.00079844
18:02:19|0.000799
18:02:20|0.000799
18:02:21|0.000799
18:02:22|0.000799
18:02:24|0.000799
18:02:25|0.000799
18:02:26|0.000799
18:02:28|0.000799
18:02:29|0.000799
18:02:30|0.000799
18:02:31|0.00080091
18:02:32|0.00080091
18:02:33|0.00080091
18:02:34|0.00080091
18:02:36|0.00080091
18:02:36|0.00079934
18:02:37|0.00079934
18:02:39|0.00079934
18:02:40|0.00079934
18:02:40|0.00079934
18:02:42|0.00079934
18:02:43|0.00079934
18:02:43|0.00079934
18:02:44|0.00079934
18:02:45|0.00079934
18:02:47|0.00079934
18:02:48|0.00079934
18:02:49|0.00079934
18:02:49|0.00079934
18:02:51|0.00079934
18:02:51|0.00079934
18:02:52|0.00079934
18:02:54|0.00079944
18:02:55|0.00079943
18:02:55|0.00079943
18:02:56|0.00079943
18:02:58|0.00079943
18:02:59|0.00079943
18:03:00|0.00079943
18:03:00|0.00079943
18:03:01|0.00079943
18:03:02|0.00079982
18:03:03|0.00079982
18:03:05|0.00080229
18:03:06|0.00080229
18:03:07|0.00080229
18:03:07|0.00080229
18:03:09|0.00080229
18:03:10|0.00080229
18:03:11|0.00080229
18:03:11|0.00080357
18:03:13|0.00080357
18:03:13|0.00080357
18:03:15|0.00080357
18:03:16|0.00080357
18:03:16|0.00080357
18:03:18|0.00080357
18:03:19|0.00080357
18:03:21|0.00080357
18:03:22|0.00080357
18:03:23|0.00080084
18:03:24|0.00080084
18:03:25|0.00080084
18:03:27|0.00080084
18:03:29|0.00080084
18:03:30|0.00080016
18:03:31|0.00080016
18:03:32|0.00080016
18:03:32|0.00080016
18:03:34|0.00080016
18:03:34|0.00080016
18:03:35|0.00080218
18:03:38|0.00080218
18:03:38|0.00080218
18:03:40|0.00080218
18:03:41|0.000799
18:03:42|0.000799
18:03:43|0.000799
18:03:44|0.000799
18:03:45|0.0007996
18:03:46|0.00079845
18:03:47|0.00079825
18:03:48|0.00079825
18:03:49|0.00079825
18:03:50|0.00079825
18:03:51|0.00079825
18:03:52|0.00079825
18:03:53|0.00079825
18:03:54|0.00079825
18:03:55|0.00080075
18:03:56|0.00080075
18:03:58|0.00080075
18:03:59|0.00080075
18:04:00|0.00080075
18:04:00|0.00080075
18:04:02|0.00080075
18:04:02|0.0008016
18:04:04|0.0008016
18:04:05|0.0008016
18:04:06|0.0008016
18:04:07|0.0008016
18:04:08|0.0008016
18:04:09|0.0008016
18:04:10|0.0008016
18:04:11|0.0008016
18:04:12|0.0008016
18:04:13|0.0008016
18:04:14|0.00080228
18:04:15|0.00080228
18:04:16|0.00080229
18:04:17|0.00080229
18:04:18|0.00080229
18:04:19|0.00080229
18:04:20|0.00080229
18:04:22|0.00080229
18:04:24|0.00080229
18:04:26|0.00080117
18:04:26|0.00080117
18:04:27|0.00080117
18:04:29|0.00080117
18:04:29|0.00080117
18:04:30|0.00080117
18:04:32|0.00080117
18:04:32|0.00079845
18:04:33|0.00079845
18:04:35|0.00079845
18:04:35|0.00079845
18:04:36|0.00079845
18:04:37|0.00079845
18:04:38|0.00079845
18:04:39|0.00079845
18:04:40|0.00079845
18:04:41|0.00079845
18:04:42|0.00079845
18:04:43|0.00079845
18:04:44|0.00079845
18:04:46|0.00079845
18:04:47|0.00079845
18:04:48|0.00079845
18:04:49|0.00079845
18:04:50|0.00079845
18:04:51|0.00079845
18:04:52|0.00079845
18:04:54|0.00079845
18:04:54|0.00079845
18:04:55|0.00079845
18:04:56|0.00079845
18:04:57|0.00079845
18:04:58|0.00079845
18:04:59|0.00079845
18:05:01|0.00079845
18:05:01|0.00079845
18:05:03|0.00079845
18:05:03|0.00079845
18:05:04|0.00079845
18:05:05|0.00079845
18:05:07|0.00079795
18:05:08|0.00079795
18:05:09|0.00079795
18:05:10|0.00079795
18:05:11|0.00079795
18:05:12|0.00079795
18:05:13|0.00079795
18:05:14|0.00079795
18:05:15|0.00080051
18:05:16|0.00080051
18:05:17|0.00080051
18:05:18|0.00080051
18:05:19|0.00080051
18:05:20|0.00080051
18:05:21|0.00079649
18:05:23|0.00079649
18:05:24|0.00079649
18:05:26|0.00079649
18:05:27|0.0007953
18:05:29|0.0007953
18:05:29|0.0007953
18:05:30|0.0007953
18:05:32|0.0007953
18:05:33|0.0007953
18:05:34|0.0007953
18:05:35|0.0007953
18:05:36|0.0007953
18:05:37|0.0007953
18:05:38|0.0007953
18:05:39|0.00079802
18:05:40|0.00079802
18:05:41|0.00079802
18:05:42|0.00079802
18:05:43|0.00079802
18:05:44|0.00079802
18:05:45|0.00079802
18:05:46|0.00079802
18:05:47|0.00079802
18:05:48|0.00079802
18:05:49|0.00079802
18:05:50|0.00079802
18:05:51|0.00079802
18:05:52|0.00079802
18:05:53|0.00079802
18:05:54|0.00079802
18:05:55|0.00079802
18:05:56|0.00079802
18:05:57|0.00079802
18:05:58|0.00079818
18:05:59|0.00079818
18:06:00|0.00079818
18:06:01|0.00079818
18:06:02|0.00079818
18:06:03|0.00079818
18:06:04|0.00079818
18:06:05|0.00079788
18:06:06|0.00079788
18:06:08|0.00079788
18:06:09|0.00079788
18:06:10|0.00079788
18:06:11|0.00079788
18:06:11|0.00079788
18:06:12|0.00079788
18:06:14|0.00079788
18:06:15|0.00079788
18:06:16|0.00079788
18:06:17|0.00079788
18:06:17|0.00079788
18:06:19|0.00079788
18:06:20|0.00079788
18:06:21|0.00079788
18:06:22|0.00079788
18:06:24|0.00079788
18:06:26|0.00079788
18:06:26|0.00079788
18:06:28|0.00079788
18:06:29|0.00079788
18:06:30|0.00079788
18:06:31|0.00079788
18:06:32|0.00079788
18:06:33|0.00079788
18:06:34|0.00079855
18:06:35|0.00079855
18:06:36|0.00079855
18:06:37|0.00079855
18:06:38|0.00079855
18:06:39|0.00079855
18:06:40|0.00079855
18:06:41|0.00079855
18:06:42|0.00080159
18:06:43|0.00080159
18:06:44|0.00079884
18:06:45|0.00079884
18:06:46|0.00079884
18:06:47|0.00079884
18:06:48|0.00079884
18:06:49|0.00079878
18:06:50|0.00079878
18:06:51|0.00079903
18:06:52|0.00079903
18:06:53|0.00079903
18:06:54|0.00079903
18:06:55|0.00079903
18:06:56|0.00079903
18:06:57|0.00079903
18:06:58|0.00079903
18:06:59|0.00079903
18:07:00|0.00079903
18:07:01|0.00079903
18:07:02|0.00079903
18:07:03|0.00079903
18:07:04|0.00079903
18:07:05|0.00079903
18:07:06|0.00079903
18:07:07|0.00079903
18:07:08|0.00079903
18:07:10|0.00079903
18:07:11|0.00079903
18:07:12|0.00079903
18:07:13|0.00079903
18:07:13|0.00079903
18:07:15|0.00079903
18:07:16|0.00079903
18:07:17|0.00079903
18:07:18|0.00079903
18:07:18|0.00079903
18:07:20|0.00079903
18:07:21|0.00079903
18:07:21|0.00079903
18:07:23|0.00079903
18:07:25|0.00079903
18:07:27|0.00079855
18:07:28|0.00079855
18:07:29|0.00079855
18:07:31|0.00079855
18:07:32|0.00079855
18:07:33|0.00079789
18:07:34|0.00079789
18:07:35|0.00079789
18:07:36|0.00079789
18:07:37|0.00079789
18:07:38|0.00079789
18:07:39|0.00079789
18:07:40|0.00079789
18:07:41|0.00079789
18:07:42|0.00079789
18:07:43|0.00079789
18:07:44|0.00079789
18:07:45|0.00079789
18:07:45|0.00079789
18:07:46|0.00079789
18:07:47|0.00079789
18:07:48|0.00079789
18:07:50|0.00079789
18:07:51|0.00079789
18:07:52|0.00079789
18:07:53|0.00079789
18:07:54|0.00079789
18:07:55|0.00079789
18:07:56|0.00079789
18:07:57|0.00079789
18:07:58|0.00080092
18:07:59|0.00080092
18:08:00|0.00080092
18:08:01|0.00080092
18:08:01|0.00080092
18:08:03|0.00080092
18:08:04|0.00080092
18:08:05|0.00080092
18:08:05|0.00080092
18:08:07|0.00080092
18:08:07|0.00080092
18:08:09|0.00080092
18:08:10|0.00080092
18:08:10|0.00080092
18:08:12|0.00080092
18:08:13|0.00080092
18:08:14|0.00080092
18:08:14|0.00080092
18:08:15|0.00079813
18:08:16|0.00080129
18:08:18|0.00080129
18:08:19|0.00080129
18:08:20|0.00080129
18:08:21|0.00080129
18:08:22|0.00080129
18:08:22|0.00080129
18:08:24|0.00080129
18:08:26|0.00080129
18:08:26|0.00080129
18:08:29|0.00080129
18:08:30|0.00080129
18:08:31|0.00080129
18:08:33|0.00080129
18:08:34|0.00080129
18:08:35|0.00080129
18:08:36|0.00080136
18:08:37|0.00080136
18:08:38|0.00080127
18:08:39|0.00080127
18:08:40|0.00080127
18:08:42|0.00080127
18:08:43|0.00080127
18:08:44|0.00080127
18:08:45|0.00080127
18:08:46|0.00080127
18:08:46|0.00080127
18:08:47|0.00080127
18:08:49|0.00080127
18:08:50|0.00080127
18:08:51|0.00080127
18:08:52|0.00079788
18:08:52|0.00079788
18:08:54|0.00079788
18:08:56|0.00079788
18:08:56|0.00079788
18:08:58|0.00079788
18:08:58|0.00079788
18:08:59|0.00079788
18:09:01|0.00079788
18:09:01|0.00079788
18:09:02|0.00079951
18:09:04|0.00079951
18:09:04|0.00080169
18:09:06|0.00080169
18:09:07|0.00080169
18:09:07|0.00080169
18:09:08|0.00080169
18:09:09|0.00079742
18:09:11|0.00079742
18:09:11|0.0008
18:09:13|0.00079723
18:09:13|0.00079723
18:09:14|0.00079972
18:09:16|0.00079972
18:09:17|0.00079972
18:09:17|0.00079796
18:09:18|0.00079809
18:09:20|0.00079809
18:09:21|0.0008007
18:09:22|0.0008007
18:09:24|0.0008007
18:09:25|0.0008007
18:09:27|0.00079787
18:09:28|0.00079787
18:09:30|0.00079787
18:09:30|0.00079787
18:09:31|0.00079787
18:09:32|0.00079787
18:09:33|0.00079787
18:09:35|0.00079787
18:09:36|0.00079787
18:09:37|0.00079787
18:09:38|0.00079787
18:09:40|0.00079631
18:09:41|0.00079631
18:09:42|0.00079631
18:09:43|0.00079631
18:09:44|0.00079631
18:09:45|0.00079631
18:09:46|0.00079631
18:09:47|0.00079631
18:09:47|0.00079631
18:09:49|0.0007971
18:09:50|0.0007971
18:09:51|0.00079538
18:09:52|0.00079538
18:09:53|0.00079538
18:09:54|0.00079538
18:09:54|0.00079538
18:09:55|0.00079538
18:09:57|0.00079538
18:09:58|0.00079538
18:09:59|0.00079538
18:10:00|0.00079538
18:10:01|0.00079538
18:10:02|0.00079538
18:10:03|0.00079802
18:10:04|0.00079802
18:10:05|0.00079802
18:10:05|0.00079802
18:10:06|0.00079802
18:10:07|0.00079802
18:10:08|0.00079802
18:10:10|0.00079802
18:10:11|0.00079802
18:10:12|0.00079802
18:10:13|0.00079802
18:10:14|0.00079802
18:10:15|0.00079802
18:10:16|0.00079802
18:10:18|0.00079802
18:10:18|0.00079802
18:10:21|0.00079574
18:10:21|0.00079574
18:10:22|0.00079574
18:10:23|0.00079574
18:10:24|0.00079574
18:10:25|0.00079574
18:10:27|0.00079574
18:10:29|0.00079574
18:10:31|0.00079574
18:10:31|0.00079574
18:10:33|0.00079574
18:10:35|0.00079574
18:10:35|0.00079574
18:10:37|0.00079574
18:10:38|0.00079574
18:10:39|0.00079574
18:10:40|0.00079742
18:10:41|0.00079742
18:10:42|0.00079742
18:10:43|0.00079742
18:10:44|0.00079742
18:10:45|0.00079742
18:10:46|0.00079742
18:10:47|0.00079742
18:10:48|0.00079742
18:10:49|0.00079742
18:10:50|0.00079742
18:10:51|0.00079742
18:10:52|0.00079742
18:10:53|0.00079742
18:10:54|0.00079742
18:10:55|0.00079742
18:10:56|0.00079742
18:10:57|0.00079742
18:10:58|0.00079742
18:10:59|0.00079742
18:11:00|0.00079742
18:11:01|0.00079742
18:11:02|0.00079742
18:11:03|0.00079742
18:11:04|0.00079742
18:11:05|0.00079742
18:11:06|0.00079742
18:11:07|0.00079742
18:11:08|0.00079725
18:11:09|0.00079725
18:11:10|0.00079725
18:11:11|0.00079725
18:11:12|0.00079725
18:11:13|0.00079725
18:11:14|0.00079725
18:11:15|0.00079725
18:11:16|0.00079725
18:11:17|0.00079725
18:11:18|0.00079725
18:11:19|0.00079725
18:11:20|0.00079725
18:11:21|0.0007966
18:11:22|0.0007966
18:11:23|0.0007966
18:11:24|0.0007966
18:11:25|0.0007966
18:11:26|0.0007966
18:11:27|0.0007966
18:11:29|0.0007966
18:11:31|0.0007966
18:11:32|0.0007966
18:11:33|0.0007966
18:11:34|0.0007966
18:11:35|0.0007966
18:11:36|0.0007966
18:11:37|0.0007966
18:11:39|0.0007966
18:11:40|0.0007966
18:11:40|0.0007966
18:11:41|0.00079712
18:11:42|0.00079712
18:11:43|0.00079712
18:11:45|0.00079712
18:11:46|0.00079712
18:11:46|0.00079712
18:11:48|0.00079712
18:11:48|0.00079712
18:11:50|0.00079712
18:11:50|0.00079712
18:11:52|0.00079712
18:11:53|0.00079712
18:11:54|0.00079712
18:11:55|0.00079883
18:11:55|0.00079883
18:11:56|0.00079883
18:11:57|0.00079699
18:11:58|0.00079699
18:11:59|0.00079699
18:12:00|0.0007987
18:12:01|0.0007987
18:12:02|0.0007987
18:12:04|0.0007987
18:12:04|0.0007987
18:12:05|0.0007987
18:12:07|0.0007987
18:12:07|0.0007987
18:12:09|0.0007987
18:12:10|0.0007987
18:12:10|0.0007987
18:12:11|0.00079725
18:12:13|0.00079725
18:12:13|0.00079725
18:12:14|0.00079725
18:12:15|0.00079725
18:12:17|0.00079699
18:12:17|0.00079699
18:12:18|0.00079699
18:12:19|0.00079699
18:12:21|0.00079702
18:12:21|0.00079601
18:12:22|0.00079601
18:12:24|0.00079601
18:12:24|0.00079601
18:12:26|0.00079601
18:12:27|0.00079601
18:12:27|0.00079601
18:12:28|0.00079601
18:12:31|0.00079601
18:12:32|0.00079601
18:12:33|0.00079601
18:12:33|0.00079601
18:12:35|0.00079601
18:12:35|0.00079601
18:12:36|0.00079601
18:12:38|0.00079601
18:12:39|0.00079601
18:12:40|0.00079601
18:12:41|0.00079601
18:12:42|0.00079601
18:12:43|0.00079942
18:12:44|0.00079942
18:12:45|0.00079942
18:12:46|0.00079951
18:12:48|0.00079951
18:12:48|0.00079951
18:12:49|0.00079951
18:12:50|0.00079951
18:12:51|0.00079951
18:12:53|0.00079771
18:12:53|0.00079771
18:12:55|0.00079771
18:12:55|0.00079771
18:12:56|0.00079965
18:12:57|0.00079965
18:12:58|0.00080062
18:12:59|0.00080062
18:13:00|0.00080062
18:13:01|0.00080062
18:13:02|0.00080062
18:13:03|0.00080062
18:13:04|0.00080062
18:13:05|0.00080142
18:13:06|0.00079944
18:13:07|0.00079944
18:13:09|0.00079944
18:13:10|0.00079944
18:13:11|0.00079944
18:13:12|0.00079944
18:13:13|0.00079776
18:13:14|0.00079776
18:13:15|0.00079776
18:13:16|0.00079776
18:13:17|0.00079776
18:13:18|0.0007962
18:13:19|0.0007962
18:13:20|0.0007962
18:13:21|0.0007962
18:13:22|0.0007962
18:13:23|0.0007962
18:13:24|0.0007962
18:13:25|0.00079748
18:13:26|0.00079742
18:13:27|0.00079742
18:13:28|0.00079742
18:13:29|0.00079742
18:13:31|0.00079742
18:13:33|0.00079742
18:13:35|0.00079742
18:13:36|0.00079742
18:13:37|0.00079742
18:13:38|0.00079742
18:13:40|0.00079742
18:13:41|0.00079917
18:13:42|0.00079917
18:13:44|0.00079917
18:13:45|0.00079917
18:13:46|0.00079917
18:13:47|0.00079917
18:13:47|0.00079917
18:13:48|0.00079917
18:13:49|0.00079917
18:13:50|0.00079917
18:13:51|0.00079917
18:13:53|0.00079917
18:13:54|0.00079917
18:13:55|0.00079917
18:13:57|0.00079917
18:13:57|0.00079917
18:13:58|0.00079805
18:13:59|0.00079805
18:14:00|0.00079805
18:14:01|0.00079805
18:14:02|0.00079805
18:14:03|0.00079805
18:14:04|0.00079805
18:14:05|0.00079805
18:14:06|0.00079805
18:14:07|0.00079805
18:14:08|0.00079805
18:14:10|0.00079814
18:14:10|0.00079814
18:14:11|0.00079814
18:14:13|0.00079814
18:14:14|0.00079814
18:14:14|0.00079814
18:14:16|0.00079814
18:14:16|0.000796
18:14:17|0.000796
18:14:18|0.000796
18:14:20|0.000796
18:14:20|0.000796
18:14:21|0.000796
18:14:22|0.000796
18:14:24|0.000796
18:14:25|0.000796
18:14:26|0.000796
18:14:26|0.000796
18:14:27|0.000796
18:14:28|0.000796
18:14:30|0.000796
18:14:32|0.000796
18:14:33|0.000796
18:14:34|0.000796
18:14:35|0.000796
18:14:37|0.000796
18:14:38|0.000796
18:14:40|0.000796
18:14:40|0.000796
18:14:41|0.000796
18:14:43|0.000796
18:14:44|0.000796
18:14:45|0.000796
18:14:46|0.000796
18:14:46|0.000796
18:14:48|0.000796
18:14:49|0.000796
18:14:50|0.000796
18:14:51|0.00079655
18:14:52|0.00079655
18:14:52|0.00079655
18:14:53|0.00079655
18:14:54|0.00079655
18:14:56|0.00079655
18:14:57|0.00079655
18:14:57|0.00079655
18:14:59|0.00079461
18:15:00|0.00079107
18:15:00|0.000789
18:15:01|0.00079025
18:15:03|0.00079025
18:15:03|0.00079025
18:15:04|0.00079077
18:15:05|0.00079077
18:15:07|0.00079077
18:15:07|0.00079077
18:15:08|0.00079077
18:15:10|0.00079077
18:15:11|0.00079077
18:15:11|0.00079077
18:15:12|0.00079077
18:15:13|0.00079077
18:15:14|0.00079077
18:15:17|0.00079077
18:15:17|0.00079077
18:15:19|0.0007906
18:15:19|0.0007906
18:15:20|0.0007906
18:15:21|0.0007906
18:15:22|0.0007906
18:15:24|0.00078869
18:15:24|0.00078869
18:15:25|0.00078869
18:15:26|0.00078869
18:15:27|0.00078678
18:15:28|0.00078678
18:15:29|0.00078678
18:15:30|0.00078678
18:15:33|0.00078678
18:15:34|0.00078678
18:15:36|0.00078678
18:15:37|0.00078678
18:15:37|0.00078678
18:15:39|0.00078678
18:15:39|0.00078632
18:15:41|0.00078632
18:15:42|0.00078421
18:15:43|0.00078421
18:15:44|0.00078421
18:15:45|0.00078421
18:15:46|0.0007842
18:15:47|0.0007842
18:15:48|0.0007842
18:15:49|0.00078324
18:15:50|0.00078324
18:15:51|0.00078406
18:15:52|0.00078406
18:15:53|0.00078406
18:15:55|0.00078406
18:15:55|0.00078406
18:15:56|0.00078406
18:15:58|0.00078406
18:15:59|0.00078458
18:16:00|0.00078458
18:16:01|0.00078441
18:16:02|0.00078441
18:16:02|0.00078441
18:16:04|0.00078441
18:16:05|0.00078632
18:16:07|0.00078632
18:16:07|0.00078632
18:16:08|0.00078515
18:16:10|0.00078515
18:16:10|0.00078515
18:16:12|0.00078515
18:16:13|0.00078515
18:16:13|0.00078605
18:16:14|0.00078605
18:16:15|0.00078605
18:16:16|0.00078605
18:16:18|0.00078605
18:16:18|0.00078605
18:16:20|0.00078605
18:16:20|0.00078605
18:16:21|0.00078605
18:16:22|0.00078605
18:16:24|0.00078605
18:16:24|0.00078678
18:16:25|0.0007884
18:16:26|0.0007884
18:16:27|0.0007884
18:16:28|0.0007884
18:16:31|0.0007884
18:16:31|0.0007884
18:16:33|0.0007884
18:16:34|0.0007884
18:16:36|0.0007884
18:16:38|0.0007884
18:16:40|0.0007884
18:16:41|0.00078811
18:16:43|0.00078811
18:16:44|0.00078811
18:16:45|0.00078811
18:16:46|0.00078811
18:16:47|0.00078811
18:16:48|0.00078811
18:16:49|0.00078811
18:16:50|0.00078811
18:16:51|0.00078811
18:16:52|0.00078811
18:16:53|0.00078811
18:16:54|0.00078811
18:16:55|0.00078887
18:16:56|0.00078632
18:16:57|0.00078632
18:16:58|0.00078632
18:16:59|0.00078512
18:17:00|0.00078512
18:17:01|0.00078512
18:17:02|0.00078512
18:17:02|0.00078512
18:17:03|0.00078512
18:17:05|0.00078512
18:17:06|0.00078756
18:17:07|0.00078633
18:17:08|0.00078633
18:17:09|0.00078633
18:17:10|0.00078632
18:17:10|0.00078632
18:17:12|0.00078536
18:17:13|0.00078536
18:17:14|0.00078536
18:17:15|0.00078536
18:17:17|0.00078536
18:17:17|0.00078632
18:17:18|0.00078632
18:17:20|0.00078632
18:17:21|0.00078632
18:17:22|0.00078632
18:17:23|0.00078495
18:17:23|0.00078586
18:17:25|0.00078586
18:17:26|0.00078586
18:17:26|0.00078586
18:17:29|0.00078406
18:17:29|0.00078406
18:17:30|0.00078406
18:17:31|0.00078406
18:17:32|0.00078406
18:17:34|0.00078296
18:17:36|0.00078055
18:17:36|0.00077912
18:17:39|0.00077649
18:17:39|0.00077649
18:17:41|0.00077648
18:17:41|0.00077577
18:17:44|0.00077713
18:17:45|0.00077713
18:17:45|0.00077713
18:17:46|0.00077713
18:17:47|0.00077713
18:17:48|0.00077713
18:17:50|0.00077713
18:17:52|0.000777
18:17:53|0.000777
18:17:54|0.000777
18:17:55|0.000777
18:17:55|0.000777
18:17:58|0.000777
18:17:59|0.00077676
18:17:59|0.00077676
18:18:01|0.00077676
18:18:01|0.00078
18:18:02|0.00078
18:18:05|0.0007815
18:18:05|0.0007815
18:18:06|0.00078088
18:18:07|0.00078088
18:18:09|0.00078088
18:18:10|0.00078088
18:18:11|0.00077719
18:18:12|0.00077809
18:18:13|0.00077809
18:18:14|0.00077809
18:18:16|0.00077809
18:18:16|0.00077567
18:18:18|0.00077567
18:18:19|0.00077567
18:18:20|0.00077567
18:18:21|0.00077567
18:18:22|0.00077567
18:18:23|0.00077567
18:18:24|0.00077567
18:18:25|0.00077567
18:18:26|0.00077567
18:18:27|0.00077612
18:18:28|0.00077612
18:18:29|0.00077612
18:18:30|0.00077395
18:18:31|0.00077395
18:18:32|0.00077515
18:18:33|0.00077515
18:18:34|0.00077515
18:18:35|0.00077515
18:18:36|0.00077394
18:18:37|0.00077318
18:18:39|0.00077318
18:18:41|0.00077318
18:18:41|0.00077318
18:18:42|0.00077318
18:18:44|0.00077295
18:18:44|0.00077295
18:18:46|0.00077295
18:18:47|0.00077295
18:18:47|0.00077295
18:18:48|0.00077295
18:18:49|0.00077295
18:18:51|0.00077295
18:18:51|0.00077395
18:18:52|0.00077395
18:18:53|0.00077395
18:18:54|0.00077395
18:18:55|0.00077395
18:18:56|0.00077395
18:18:57|0.00077395
18:18:59|0.00077395
18:19:01|0.00077395
18:19:01|0.00077395
18:19:02|0.00077395
18:19:03|0.00077395
18:19:04|0.00077395
18:19:05|0.00077451
18:19:07|0.00077451
18:19:08|0.00077451
18:19:09|0.00077451
18:19:10|0.00077249
18:19:11|0.00077249
18:19:12|0.00077249
18:19:13|0.00077131
18:19:14|0.00077456
18:19:15|0.00077456
18:19:16|0.00077456
18:19:17|0.00077541
18:19:18|0.00077481
18:19:19|0.00077481
18:19:20|0.00077481
18:19:21|0.00077481
18:19:22|0.00077481
18:19:23|0.00077481
18:19:24|0.0007769
18:19:25|0.00077594
18:19:26|0.0007775
18:19:27|0.00077664
18:19:28|0.00077664
18:19:29|0.00077664
18:19:30|0.00077664
18:19:31|0.00077664
18:19:32|0.00077664
18:19:33|0.00077664
18:19:34|0.00077594
18:19:35|0.00077594
18:19:37|0.00077594
18:19:39|0.00077664
18:19:39|0.00077664
18:19:42|0.00077664
18:19:43|0.00077664
18:19:43|0.00077664
18:19:44|0.00077664
18:19:45|0.00077664
18:19:46|0.00077703
18:19:47|0.00077703
18:19:48|0.00077703
18:19:49|0.00077703
18:19:50|0.00077703
18:19:51|0.00077703
18:19:53|0.0007769
18:19:54|0.0007769
18:19:55|0.0007769
18:19:56|0.00077833
18:19:57|0.00077833
18:19:59|0.00077833
18:19:59|0.00077833
18:20:00|0.00077833
18:20:02|0.00077833
18:20:03|0.00077833
18:20:04|0.00077833
18:20:05|0.00077833
18:20:07|0.00077833
18:20:09|0.00077833
18:20:09|0.00077833
18:20:10|0.00077833
18:20:11|0.0007769
18:20:12|0.0007769
18:20:14|0.0007769
18:20:14|0.00077833
18:20:15|0.00077833
18:20:17|0.00077833
18:20:17|0.00077927
18:20:18|0.00077927
18:20:19|0.00077927
18:20:21|0.00077927
18:20:21|0.00077927
18:20:23|0.00077927
18:20:24|0.00077927
18:20:24|0.00077927
18:20:26|0.00077927
18:20:27|0.00077927
18:20:27|0.00077927
18:20:29|0.00077927
18:20:30|0.00077927
18:20:30|0.00078084
18:20:31|0.00078084
18:20:33|0.00078084
18:20:34|0.00078084
18:20:34|0.00078084
18:20:35|0.00078084
18:20:38|0.00078084
18:20:39|0.00078104
18:20:41|0.00078104
18:20:42|0.00078104
18:20:43|0.00078104
18:20:45|0.00077974
18:20:45|0.00077974
18:20:47|0.00077974
18:20:48|0.00077974
18:20:48|0.00077974
18:20:50|0.00077974
18:20:50|0.00077974
18:20:51|0.00077974
18:20:52|0.00077974
18:20:54|0.00077974
18:20:54|0.00077974
18:20:56|0.00077974
18:20:57|0.000781
18:20:58|0.000781
18:20:59|0.000781
18:20:59|0.000781
18:21:02|0.000781
18:21:03|0.000781
18:21:04|0.000781
18:21:04|0.000781
18:21:05|0.000781
18:21:06|0.000781
18:21:07|0.000781
18:21:08|0.000781
18:21:09|0.000781
18:21:10|0.000781
18:21:11|0.000781
18:21:12|0.000781
18:21:13|0.000781
18:21:14|0.000781
18:21:15|0.000781
18:21:16|0.000781
18:21:17|0.000781
18:21:18|0.000781
18:21:19|0.000781
18:21:20|0.000781
18:21:21|0.00078004
18:21:22|0.00078004
18:21:23|0.00078004
18:21:24|0.00078004
18:21:25|0.00078004
18:21:26|0.00078004
18:21:27|0.00078004
18:21:28|0.00078054
18:21:30|0.00078035
18:21:31|0.00077974
18:21:32|0.00078059
18:21:33|0.00078059
18:21:34|0.00078059
18:21:35|0.00078059
18:21:36|0.00078059
18:21:37|0.00078059
18:21:38|0.00078059
18:21:40|0.00078059
18:21:42|0.00078059
18:21:43|0.00078059
18:21:45|0.00077941
18:21:45|0.00077941
18:21:47|0.00077941
18:21:48|0.00077941
18:21:50|0.00077941
18:21:50|0.0007788
18:21:52|0.0007788
18:21:53|0.0007788
18:21:54|0.0007788
18:21:56|0.0007788
18:21:56|0.0007788
18:21:57|0.0007788
18:21:58|0.0007788
18:22:00|0.0007788
18:22:00|0.0007788
18:22:01|0.0007788
18:22:03|0.0007788
18:22:04|0.0007788
18:22:05|0.0007788
18:22:05|0.00077974
18:22:07|0.00077974
18:22:08|0.00077974
18:22:08|0.00077974
18:22:09|0.0007788
18:22:10|0.0007788
18:22:11|0.0007788
18:22:12|0.0007788
18:22:15|0.0007788
18:22:15|0.0007788
18:22:16|0.0007788
18:22:17|0.0007788
18:22:18|0.0007788
18:22:19|0.0007788
18:22:20|0.0007788
18:22:21|0.0007788
18:22:22|0.0007788
18:22:23|0.00078091
18:22:24|0.00078091
18:22:25|0.00078091
18:22:26|0.00078091
18:22:27|0.00078091
18:22:28|0.00078091
18:22:29|0.00077887
18:22:30|0.00077887
18:22:31|0.00077887
18:22:32|0.00077978
18:22:33|0.00077978
18:22:34|0.00077978
18:22:36|0.00077978
18:22:36|0.00077978
18:22:37|0.00077978
18:22:39|0.00077978
18:22:40|0.00077978
18:22:42|0.00077978
18:22:43|0.00077978
18:22:45|0.000781
18:22:46|0.000781
18:22:47|0.000781
18:22:48|0.0007806
18:22:49|0.000781
18:22:50|0.000781
18:22:51|0.000781
18:22:52|0.000781
18:22:53|0.000781
18:22:54|0.00078147
18:22:56|0.00078147
18:22:57|0.00078147
18:22:58|0.00078149
18:22:59|0.00078149
18:23:00|0.00078149
18:23:00|0.00078149
18:23:02|0.00078149
18:23:02|0.00078334
18:23:03|0.0007832
18:23:05|0.00078457
18:23:06|0.00078491
18:23:06|0.00078491
18:23:08|0.00078491
18:23:10|0.00078491
18:23:10|0.00078491
18:23:12|0.00078491
18:23:12|0.00078491
18:23:14|0.00078491
18:23:16|0.00078491
18:23:16|0.00078491
18:23:17|0.000785
18:23:18|0.000785
18:23:19|0.00078576
18:23:21|0.00078576
18:23:21|0.00078576
18:23:22|0.00078665
18:23:23|0.00078693
18:23:24|0.00078693
18:23:25|0.00078833
18:23:27|0.00078844
18:23:27|0.00078844
18:23:28|0.00078844
18:23:29|0.00078833
18:23:30|0.00078833
18:23:31|0.00078833
18:23:32|0.00078833
18:23:33|0.00078833
18:23:34|0.00078833
18:23:35|0.00078833
18:23:36|0.00078833
18:23:37|0.00078833
18:23:38|0.00078833
18:23:40|0.00078696
18:23:42|0.00078738
18:23:43|0.00078738
18:23:45|0.00078738
18:23:47|0.00078738
18:23:48|0.00078738
18:23:49|0.00078738
18:23:51|0.00078738
18:23:52|0.00078738
18:23:53|0.00078738
18:23:54|0.00078826
18:23:55|0.00078902
18:23:56|0.00078902
18:23:56|0.00079077
18:23:58|0.00079077
18:23:59|0.00079077
18:24:00|0.00079076
18:24:02|0.00079076
18:24:02|0.00079076
18:24:04|0.00079076
18:24:05|0.00079077
18:24:06|0.00079077
18:24:06|0.00079077
18:24:08|0.00079077
18:24:09|0.00079077
18:24:09|0.00079077
18:24:10|0.00079077
18:24:12|0.00079232
18:24:13|0.00079232
18:24:14|0.00079232
18:24:14|0.00079168
18:24:16|0.00079266
18:24:16|0.00079266
18:24:17|0.00079257
18:24:18|0.00079257
18:24:19|0.00079257
18:24:21|0.00079257
18:24:22|0.00079255
18:24:22|0.00079255
18:24:23|0.00079255
18:24:25|0.00079255
18:24:26|0.00079255
18:24:26|0.00079255
18:24:28|0.00079255
18:24:29|0.00079255
18:24:30|0.00079255
18:24:31|0.00079255
18:24:31|0.00079255
18:24:33|0.00079255
18:24:33|0.00079365
18:24:34|0.00079365
18:24:35|0.00079365
18:24:36|0.00079461
18:24:37|0.00079559
18:24:38|0.00079606
18:24:40|0.00079649
18:24:41|0.00079678
18:24:43|0.00079784
18:24:43|0.00079784
18:24:44|0.00079682
18:24:45|0.00079682
18:24:46|0.00079682
18:24:47|0.00079678
18:24:48|0.00079678
18:24:50|0.00079678
18:24:50|0.00079678
18:24:52|0.00079678
18:24:52|0.00079678
18:24:53|0.00079541
18:24:55|0.00079541
18:24:56|0.00079541
18:24:56|0.00079541
18:24:58|0.00079541
18:24:59|0.00079541
18:25:01|0.00079541
18:25:01|0.00079541
18:25:02|0.00079541
18:25:03|0.00079541
18:25:05|0.00079541
18:25:05|0.00079661
18:25:06|0.00079661
18:25:07|0.00079661
18:25:08|0.00079661
18:25:09|0.00079661
18:25:10|0.00079762
18:25:11|0.00079762
18:25:13|0.00079762
18:25:13|0.00079622
18:25:14|0.00079622
18:25:15|0.00079689
18:25:16|0.00079689
18:25:17|0.00079689
18:25:19|0.00079689
18:25:20|0.00079689
18:25:21|0.00079689
18:25:22|0.00079689
18:25:23|0.00079689
18:25:24|0.000798
18:25:25|0.000798
18:25:26|0.000798
18:25:27|0.000798
18:25:28|0.00079762
18:25:29|0.00079762
18:25:30|0.00079762
18:25:31|0.00079826
18:25:32|0.00079826
18:25:33|0.00079826
18:25:34|0.00079826
18:25:35|0.000799
18:25:36|0.000799
18:25:37|0.0008
18:25:38|0.0008
18:25:39|0.0008
18:25:40|0.0008
18:25:41|0.0008
18:25:43|0.00080014
18:25:44|0.00079891
18:25:45|0.00079891
18:25:47|0.00079891
18:25:48|0.00079891
18:25:49|0.00079891
18:25:50|0.00079891
18:25:51|0.00079891
18:25:52|0.00079747
18:25:53|0.00079747
18:25:54|0.00079791
18:25:55|0.00079791
18:25:56|0.00079791
18:25:57|0.00079777
18:25:58|0.00079777
18:25:59|0.00079777
18:26:00|0.00079777
18:26:01|0.00079777
18:26:02|0.00079777
18:26:03|0.00079689
18:26:04|0.00079689
18:26:05|0.00079689
18:26:06|0.00079689
18:26:07|0.00079689
18:26:08|0.00079689
18:26:09|0.00079689
18:26:10|0.00079689
18:26:11|0.00079684
18:26:12|0.00079614
18:26:12|0.00079614
18:26:14|0.00079458
18:26:15|0.00079401
18:26:17|0.00079401
18:26:18|0.00079401
18:26:19|0.00079401
18:26:19|0.00079366
18:26:21|0.00079354
18:26:23|0.00079354
18:26:24|0.00079354
18:26:24|0.00079354
18:26:25|0.000794
18:26:27|0.000794
18:26:28|0.000794
18:26:29|0.000794
18:26:30|0.000794
18:26:31|0.000794
18:26:32|0.000794
18:26:33|0.000794
18:26:34|0.000794
18:26:35|0.00079401
18:26:36|0.00079401
18:26:37|0.00079401
18:26:38|0.00079671
18:26:39|0.00079671
18:26:40|0.00079671
18:26:41|0.00079671
18:26:42|0.00079671
18:26:44|0.00079671
18:26:45|0.00079671
18:26:47|0.00079671
18:26:47|0.00079671
18:26:49|0.00079671
18:26:50|0.00079671
18:26:52|0.00079671
18:26:53|0.00079671
18:26:55|0.00079671
18:26:55|0.00079671
18:26:57|0.00079671
18:26:58|0.00079671
18:26:58|0.00079671
18:26:59|0.00079671
18:27:00|0.00079671
18:27:02|0.00079671
18:27:02|0.00079671
18:27:03|0.00079671
18:27:04|0.00079518
18:27:06|0.00079518
18:27:06|0.00079518
18:27:07|0.00079518
18:27:09|0.00079518
18:27:10|0.00079518
18:27:11|0.00079518
18:27:12|0.00079518
18:27:12|0.00079687
18:27:13|0.00079845
18:27:15|0.00079845
18:27:17|0.00079889
18:27:17|0.00079889
18:27:18|0.00079889
18:27:19|0.00079889
18:27:20|0.00079889
18:27:21|0.00079889
18:27:22|0.00079889
18:27:23|0.00079889
18:27:24|0.00079889
18:27:25|0.00079889
18:27:26|0.00079889
18:27:27|0.00079889
18:27:28|0.00079889
18:27:29|0.00079889
18:27:30|0.00079889
18:27:31|0.00079889
18:27:33|0.00079889
18:27:34|0.00079888
18:27:34|0.00079888
18:27:35|0.00079888
18:27:36|0.00079888
18:27:38|0.00079888
18:27:38|0.00079888
18:27:39|0.0008002
18:27:40|0.0008002
18:27:41|0.00080121
18:27:43|0.00080121
18:27:44|0.00080114
18:27:46|0.00080018
18:27:48|0.00080018
18:27:49|0.00080018
18:27:51|0.00080018
18:27:52|0.00080018
18:27:53|0.00080235
18:27:54|0.00080235
18:27:55|0.00080272
18:27:57|0.00080373
18:27:58|0.00080373
18:27:59|0.00080373
18:28:00|0.00080373
18:28:02|0.00080373
18:28:03|0.00080373
18:28:03|0.00080373
18:28:05|0.00080371
18:28:06|0.00080371
18:28:07|0.00080371
18:28:07|0.00079902
18:28:08|0.00079902
18:28:10|0.00080422
18:28:10|0.00080422
18:28:11|0.00080422
18:28:12|0.00080422
18:28:15|0.00080219
18:28:15|0.00080219
18:28:16|0.00080074
18:28:17|0.00080145
18:28:18|0.00080145
18:28:20|0.00080145
18:28:20|0.00080145
18:28:22|0.00080145
18:28:22|0.00080145
18:28:24|0.00080145
18:28:24|0.00080145
18:28:25|0.00080145
18:28:27|0.00080145
18:28:29|0.00080145
18:28:30|0.00080044
18:28:30|0.00080044
18:28:31|0.00080044
18:28:33|0.00080044
18:28:33|0.00080044
18:28:34|0.00080044
18:28:36|0.00080044
18:28:36|0.00080044
18:28:37|0.00080044
18:28:38|0.00080044
18:28:39|0.00080044
18:28:40|0.00080044
18:28:42|0.00080044
18:28:43|0.00080044
18:28:43|0.00080044
18:28:46|0.00080044
18:28:47|0.00080044
18:28:49|0.00080044
18:28:50|0.00080044
18:28:51|0.0008036
18:28:52|0.0008036
18:28:54|0.0008036
18:28:55|0.0008036
18:28:55|0.0008036
18:28:57|0.0008036
18:28:58|0.0008036
18:28:59|0.0008036
18:29:00|0.0008036
18:29:01|0.0008036
18:29:01|0.00080221
18:29:03|0.00080221
18:29:03|0.00080221
18:29:05|0.0008033
18:29:07|0.0008033
18:29:07|0.0008033
18:29:08|0.0008033
18:29:09|0.0008033
18:29:11|0.0008033
18:29:11|0.0008033
18:29:12|0.0008033
18:29:14|0.0008033
18:29:14|0.00080221
18:29:16|0.00080221
18:29:17|0.00080221
18:29:18|0.00080221
18:29:18|0.0008036
18:29:19|0.0008036
18:29:20|0.0008036
18:29:21|0.0008036
18:29:22|0.0008036
18:29:23|0.0008033
18:29:24|0.0008033
18:29:25|0.0008033
18:29:26|0.0008033
18:29:27|0.0008033
18:29:29|0.0008033
18:29:29|0.0008033
18:29:31|0.0008033
18:29:31|0.0008033
18:29:32|0.0008033
18:29:34|0.0008033
18:29:34|0.0008033
18:29:35|0.0008033
18:29:36|0.0008033
18:29:37|0.0008033
18:29:38|0.0008033
18:29:40|0.0008033
18:29:40|0.0008033
18:29:41|0.0008033
18:29:42|0.0008033
18:29:43|0.0008033
18:29:44|0.0008033
18:29:46|0.0008033
18:29:47|0.0008033
18:29:48|0.0008033
18:29:49|0.0008033
18:29:50|0.0008033
18:29:51|0.0008033
18:29:53|0.0008033
18:29:54|0.00080183
18:29:54|0.00080183
18:29:56|0.00080183
18:29:58|0.00080183
18:29:59|0.00080183
18:29:59|0.00080183
18:30:00|0.00080183
18:30:02|0.00080183
18:30:03|0.0008033
18:30:05|0.0008033
18:30:05|0.0008033
18:30:07|0.0008033
18:30:07|0.0008033
18:30:09|0.0008033
18:30:10|0.0008033
18:30:11|0.0008033
18:30:12|0.00080236
18:30:14|0.00080236
18:30:14|0.00080236
18:30:15|0.00080236
18:30:17|0.00080236
18:30:17|0.00080236
18:30:18|0.00080236
18:30:19|0.00080236
18:30:20|0.00080236
18:30:21|0.00080442
18:30:22|0.00080442
18:30:23|0.00080442
18:30:24|0.00080442
18:30:25|0.00080442
18:30:26|0.00080442
18:30:27|0.00080442
18:30:28|0.0008043
18:30:29|0.00080189
18:30:30|0.00080456
18:30:31|0.00080456
18:30:32|0.00080456
18:30:34|0.00080456
18:30:34|0.00080492
18:30:36|0.00080613
18:30:37|0.00080659
18:30:38|0.00080659
18:30:39|0.00080659
18:30:40|0.00080658
18:30:41|0.00080726
18:30:43|0.00080726
18:30:44|0.00080713
18:30:45|0.00080713
18:30:46|0.00080713
18:30:48|0.00080713
18:30:50|0.00080599
18:30:51|0.00080579
18:30:53|0.00080579
18:30:54|0.00080579
18:30:55|0.00080579
18:30:57|0.00080579
18:30:57|0.00080579
18:30:59|0.00080579
18:30:59|0.00080579
18:31:00|0.00080579
18:31:01|0.00080579
18:31:02|0.00080579
18:31:03|0.00080579
18:31:04|0.00080579
18:31:05|0.00080579
18:31:06|0.00080824
18:31:07|0.00080824
18:31:08|0.00080792
18:31:09|0.00080889
18:31:11|0.00080995
18:31:12|0.00080997
18:31:13|0.00081044
18:31:14|0.00081044
18:31:15|0.00081044
18:31:16|0.00081044
18:31:17|0.00081044
18:31:18|0.00081044
18:31:19|0.00081044
18:31:20|0.00081044
18:31:21|0.00081044
18:31:22|0.00081044
18:31:23|0.00081044
18:31:24|0.00081044
18:31:25|0.00081044
18:31:26|0.00081044
18:31:27|0.0008104
18:31:28|0.0008104
18:31:29|0.0008104
18:31:30|0.0008104
18:31:31|0.0008104
18:31:32|0.0008104
18:31:33|0.0008096
18:31:34|0.0008096
18:31:35|0.0008096
18:31:36|0.0008096
18:31:37|0.0008096
18:31:38|0.0008096
18:31:39|0.00080928
18:31:40|0.00080928
18:31:41|0.00080928
18:31:42|0.00080928
18:31:43|0.00081043
18:31:44|0.00081043
18:31:45|0.00081043
18:31:46|0.00081043
18:31:47|0.00081043
18:31:49|0.00081021
18:31:51|0.00080899
18:31:52|0.00080899
18:31:53|0.00080899
18:31:54|0.00080899
18:31:55|0.00080951
18:31:56|0.00080951
18:31:57|0.00080951
18:31:58|0.00080951
18:32:00|0.00080779
18:32:00|0.00080779
18:32:01|0.00080779
18:32:02|0.000808
18:32:03|0.000808
18:32:04|0.000808
18:32:05|0.000808
18:32:06|0.000808
18:32:07|0.000808
18:32:09|0.000808
18:32:10|0.000808
18:32:12|0.000808
18:32:13|0.00080929
18:32:13|0.00080929
18:32:14|0.00080929
18:32:15|0.00080929
18:32:16|0.00080929
18:32:17|0.00080929
18:32:18|0.00080929
18:32:19|0.00080929
18:32:20|0.00080929
18:32:21|0.00080929
18:32:22|0.00080929
18:32:23|0.00080929
18:32:24|0.00080929
18:32:25|0.00080929
18:32:26|0.00080929
18:32:28|0.00080929
18:32:28|0.000809
18:32:29|0.000809
18:32:30|0.000809
18:32:31|0.000809
18:32:32|0.000809
18:32:33|0.000809
18:32:34|0.000809
18:32:36|0.000809
18:32:36|0.000809
18:32:37|0.000809
18:32:38|0.000809
18:32:39|0.000809
18:32:40|0.000809
18:32:41|0.00080951
18:32:43|0.00080951
18:32:43|0.00080951
18:32:44|0.00080951
18:32:45|0.00080951
18:32:46|0.00080951
18:32:47|0.00081041
18:32:49|0.00081041
18:32:50|0.00080933
18:32:52|0.00080933
18:32:53|0.00080933
18:32:55|0.00080933
18:32:56|0.00080933
18:32:56|0.00080933
18:32:58|0.00080933
18:32:59|0.00080933
18:32:59|0.00080933
18:33:01|0.00080933
18:33:01|0.00080933
18:33:03|0.00080933
18:33:04|0.00080933
18:33:06|0.00080933
18:33:07|0.00080951
18:33:08|0.00080951
18:33:08|0.00080951
18:33:10|0.00080951
18:33:11|0.00080951
18:33:12|0.00080951
18:33:13|0.00080951
18:33:13|0.00080901
18:33:15|0.00080901
18:33:16|0.00080901
18:33:17|0.00080901
18:33:18|0.00080901
18:33:18|0.00080901
18:33:21|0.00080942
18:33:21|0.00080942
18:33:22|0.00080942
18:33:23|0.00080942
18:33:24|0.00080917
18:33:25|0.00080917
18:33:26|0.00080917
18:33:27|0.00080917
18:33:28|0.00080917
18:33:30|0.00080917
18:33:31|0.00080917
18:33:32|0.00080917
18:33:33|0.00081254
18:33:34|0.00081254
18:33:35|0.00081254
18:33:36|0.00081254
18:33:37|0.00081254
18:33:38|0.00081254
18:33:39|0.00081381
18:33:40|0.00081381
18:33:41|0.00081381
18:33:42|0.00081432
18:33:43|0.00081513
18:33:44|0.00081513
18:33:45|0.0008158
18:33:46|0.0008158
18:33:47|0.0008158
18:33:48|0.0008158
18:33:49|0.0008159
18:33:51|0.0008159
18:33:52|0.00081765
18:33:54|0.00081765
18:33:55|0.00081765
18:33:56|0.00081765
18:33:58|0.00081474
18:33:58|0.00081474
18:33:59|0.00081317
18:34:00|0.00081317
18:34:03|0.00081317
18:34:03|0.00081317
18:34:05|0.00081317
18:34:05|0.00081317
18:34:07|0.00081317
18:34:07|0.00081566
18:34:08|0.00081566
18:34:09|0.00081566
18:34:11|0.00081566
18:34:12|0.00081566
18:34:13|0.00081566
18:34:14|0.00081555
18:34:15|0.00081555
18:34:16|0.00081547
18:34:17|0.00081547
18:34:18|0.00081547
18:34:19|0.00081656
18:34:20|0.00081656
18:34:21|0.00081651
18:34:22|0.00081651
18:34:23|0.00081651
18:34:24|0.00081671
18:34:25|0.00081671
18:34:26|0.00081671
18:34:27|0.00081671
18:34:28|0.00081671
18:34:29|0.0008167
18:34:30|0.0008167
18:34:31|0.0008167
18:34:32|0.0008167
18:34:33|0.0008167
18:34:34|0.0008167
18:34:35|0.0008167
18:34:36|0.0008167
18:34:37|0.0008167
18:34:38|0.0008167
18:34:39|0.00081565
18:34:40|0.00081565
18:34:41|0.00081565
18:34:42|0.00081565
18:34:43|0.00081565
18:34:44|0.00081565
18:34:45|0.00081565
18:34:46|0.00081565
18:34:47|0.00081565
18:34:48|0.00081565
18:34:49|0.00081565
18:34:50|0.00081565
18:34:51|0.00081565
18:34:52|0.00081317
18:34:53|0.000813
18:34:54|0.000813
18:34:55|0.00081197
18:34:56|0.00081197
18:34:57|0.00080997
18:34:58|0.00080997
18:34:59|0.00080997
18:35:00|0.00081143
18:35:01|0.00081143
18:35:02|0.00081143
18:35:03|0.00081143
18:35:05|0.00081143
18:35:06|0.00081143
18:35:07|0.00081143
18:35:08|0.00081143
18:35:09|0.00081143
18:35:10|0.00081143
18:35:11|0.00081378
18:35:12|0.00081378
18:35:13|0.00081027
18:35:14|0.00081027
18:35:15|0.00081027
18:35:16|0.00081027
18:35:17|0.00081027
18:35:18|0.00081027
18:35:19|0.00081027
18:35:20|0.00081027
18:35:21|0.0008104
18:35:22|0.00080885
18:35:23|0.00080786
18:35:24|0.00080652
18:35:25|0.00080613
18:35:26|0.00080613
18:35:27|0.00080613
18:35:28|0.00080412
18:35:29|0.00080412
18:35:30|0.0008059
18:35:31|0.0008059
18:35:33|0.0008059
18:35:33|0.0008059
18:35:35|0.0008059
18:35:36|0.0008059
18:35:37|0.0008059
18:35:37|0.0008059
18:35:38|0.0008059
18:35:40|0.0008059
18:35:41|0.0008059
18:35:43|0.00080844
18:35:43|0.00080882
18:35:44|0.00080874
18:35:46|0.00080997
18:35:47|0.00080997
18:35:48|0.00080997
18:35:48|0.00080997
18:35:49|0.00080997
18:35:50|0.00080997
18:35:52|0.00080997
18:35:54|0.00081225
18:35:55|0.00081225
18:35:56|0.00081225
18:35:57|0.00081379
18:35:58|0.00081379
18:35:59|0.00081381
18:36:01|0.00081381
18:36:02|0.00081418
18:36:02|0.00081418
18:36:04|0.00081533
18:36:05|0.00081765
18:36:06|0.00081765
18:36:07|0.00081765
18:36:08|0.00081765
18:36:09|0.00081765
18:36:10|0.00081765
18:36:11|0.00081765
18:36:12|0.00081765
18:36:13|0.00081765
18:36:15|0.00081765
18:36:16|0.00081697
18:36:17|0.00081697
18:36:18|0.00081731
18:36:19|0.00081731
18:36:20|0.00081731
18:36:21|0.00081731
18:36:22|0.00081709
18:36:23|0.00081709
18:36:25|0.00081709
18:36:26|0.00081709
18:36:27|0.00081709
18:36:28|0.00081709
18:36:29|0.00081709
18:36:30|0.00081709
18:36:31|0.00081709
18:36:32|0.00081697
18:36:33|0.00081697
18:36:34|0.00081623
18:36:35|0.00081623
18:36:36|0.00081623
18:36:37|0.00081623
18:36:38|0.00081623
18:36:39|0.00081623
18:36:41|0.00081623
18:36:41|0.00081713
18:36:42|0.00081713
18:36:44|0.00081713
18:36:44|0.00081713
18:36:45|0.00081547
18:36:46|0.00081765
18:36:47|0.00081765
18:36:48|0.00081697
18:36:50|0.00081697
18:36:51|0.00081697
18:36:51|0.00081697
18:36:54|0.00081697
18:36:55|0.00081697
18:36:56|0.00081697
18:36:58|0.00081708
18:36:59|0.00081708
18:37:00|0.00081708
18:37:02|0.00081708
18:37:03|0.00081708
18:37:03|0.00081708
18:37:04|0.00081708
18:37:07|0.00081708
18:37:07|0.00081708
18:37:09|0.000817
18:37:09|0.000817
18:37:11|0.000817
18:37:11|0.000817
18:37:12|0.000817
18:37:13|0.000817
18:37:15|0.000817
18:37:15|0.00081746
18:37:16|0.00081746
18:37:17|0.00081746
18:37:18|0.00081746
18:37:19|0.00081746
18:37:20|0.00081901
18:37:21|0.00081901
18:37:22|0.00081901
18:37:23|0.00082098
18:37:24|0.00082098
18:37:25|0.00081802
18:37:26|0.00081802
18:37:27|0.00081832
18:37:28|0.00081832
18:37:29|0.0008199
18:37:31|0.0008199
18:37:31|0.0008199
18:37:32|0.0008199
18:37:33|0.00081892
18:37:34|0.00081892
18:37:35|0.00081892
18:37:36|0.00081892
18:37:38|0.00081892
18:37:38|0.00081547
18:37:39|0.00081547
18:37:40|0.00081433
18:37:41|0.00081402
18:37:42|0.00081381
18:37:43|0.00081381
18:37:44|0.00081381
18:37:45|0.00081381
18:37:46|0.00081381
18:37:47|0.00081381
18:37:48|0.00081381
18:37:49|0.00081381
18:37:50|0.00081635
18:37:51|0.00081635
18:37:52|0.00081635
18:37:55|0.00081635
18:37:56|0.00081635
18:37:57|0.00081383
18:37:59|0.00081383
18:38:00|0.00081383
18:38:02|0.00081383
18:38:04|0.00081068
18:38:05|0.00081068
18:38:05|0.00081068
18:38:06|0.00081068
18:38:07|0.00081068
18:38:09|0.00081068
18:38:10|0.00081068
18:38:11|0.00081068
18:38:12|0.00081068
18:38:13|0.00081068
18:38:15|0.00081276
18:38:15|0.00081276
18:38:16|0.00081276
18:38:17|0.00081276
18:38:18|0.00081276
18:38:19|0.00081276
18:38:21|0.00081276
18:38:23|0.00081276
18:38:23|0.00081276
18:38:24|0.00081276
18:38:25|0.00081276
18:38:26|0.00081276
18:38:27|0.00081276
18:38:28|0.00081276
18:38:29|0.00081276
18:38:30|0.00081276
18:38:31|0.00081276
18:38:32|0.00081276
18:38:33|0.00081276
18:38:35|0.00081276
18:38:35|0.00081276
18:38:36|0.00081276
18:38:37|0.00081276
18:38:38|0.00081276
18:38:39|0.00081276
18:38:40|0.00081276
18:38:41|0.00081276
18:38:42|0.00081276
18:38:43|0.00081276
18:38:44|0.00081276
18:38:45|0.00081276
18:38:46|0.00081276
18:38:47|0.00081645
18:38:48|0.00081645
18:38:50|0.00081645
18:38:51|0.00081645
18:38:51|0.00081697
18:38:52|0.00081697
18:38:53|0.00081697
18:38:55|0.00081697
18:38:56|0.00081697
18:38:57|0.00081697
18:38:58|0.00081697
18:38:59|0.00081697
18:39:00|0.00081745
18:39:01|0.00081745
18:39:02|0.00081745
18:39:03|0.00081745
18:39:04|0.00081745
18:39:05|0.00081745
18:39:06|0.00081765
18:39:07|0.00081765
18:39:08|0.00081765
18:39:09|0.00081765
18:39:10|0.00081734
18:39:12|0.00081734
18:39:12|0.00081734
18:39:13|0.00081745
18:39:14|0.00081745
18:39:15|0.00081745
18:39:16|0.00081745
18:39:17|0.00081745
18:39:18|0.00081745
18:39:19|0.00081736
18:39:21|0.00081736
18:39:22|0.00081736
18:39:23|0.00081736
18:39:23|0.00081645
18:39:24|0.00081645
18:39:25|0.00081534
18:39:26|0.00081381
18:39:27|0.00081381
18:39:28|0.00081381
18:39:29|0.00081381
18:39:30|0.00081381
18:39:31|0.00081381
18:39:32|0.00081381
18:39:33|0.00081381
18:39:34|0.00081381
18:39:35|0.00081381
18:39:36|0.00081381
18:39:37|0.00081787
18:39:38|0.00081787
18:39:39|0.00081787
18:39:40|0.00081787
18:39:41|0.0008157
18:39:42|0.00081717
18:39:43|0.00081717
18:39:44|0.00081717
18:39:45|0.00081717
18:39:47|0.00081717
18:39:49|0.00081717
18:39:49|0.00081717
18:39:50|0.00081717
18:39:51|0.00081717
18:39:53|0.00082003
18:39:53|0.00082003
18:39:54|0.00082003
18:39:56|0.00082003
18:39:57|0.00081969
18:39:58|0.00081969
18:40:00|0.00081969
18:40:01|0.00081969
18:40:02|0.00081969
18:40:05|0.00081885
18:40:07|0.00081885
18:40:08|0.00081885
18:40:09|0.00081892
18:40:10|0.00081774
18:40:11|0.00081774
18:40:12|0.00081774
18:40:13|0.00081774
18:40:14|0.00081774
18:40:15|0.00082016
18:40:16|0.00082016
18:40:17|0.00082016
18:40:18|0.00082016
18:40:19|0.00082016
18:40:20|0.00082016
18:40:21|0.00082016
18:40:22|0.00082016
18:40:23|0.00082016
18:40:24|0.00081901
18:40:25|0.00081688
18:40:26|0.00081688
18:40:27|0.00081912
18:40:28|0.00081912
18:40:29|0.00081912
18:40:30|0.00081912
18:40:32|0.00082002
18:40:32|0.00082002
18:40:34|0.00082002
18:40:34|0.00082002
18:40:36|0.00082002
18:40:37|0.00081989
18:40:37|0.00081989
18:40:39|0.00081989
18:40:39|0.00081989
18:40:40|0.00081989
18:40:42|0.00081989
18:40:43|0.00081989
18:40:44|0.00081989
18:40:44|0.00081989
18:40:46|0.00081912
18:40:46|0.00081912
18:40:48|0.00081912
18:40:49|0.00081912
18:40:49|0.00081912
18:40:51|0.00081912
18:40:52|0.00081912
18:40:52|0.00081912
18:40:54|0.00081912
18:40:55|0.00081912
18:40:55|0.00081912
18:40:58|0.00081912
18:41:00|0.00081912
18:41:01|0.00081912
18:41:03|0.00081705
18:41:04|0.00081705
18:41:05|0.00081705
18:41:06|0.00081705
18:41:07|0.00081705
18:41:07|0.00081705
18:41:08|0.00081705
18:41:10|0.00081705
18:41:11|0.00081705
18:41:12|0.00081705
18:41:13|0.00081705
18:41:15|0.00081705
18:41:16|0.00081705
18:41:17|0.00081705
18:41:17|0.00081705
18:41:18|0.00081705
18:41:20|0.00081705
18:41:21|0.00081705
18:41:22|0.00081705
18:41:22|0.00081705
18:41:24|0.00081705
18:41:25|0.00081705
18:41:25|0.00081705
18:41:27|0.00081705
18:41:28|0.000818
18:41:28|0.000818
18:41:29|0.000818
18:41:31|0.000818
18:41:31|0.000818
18:41:33|0.000818
18:41:34|0.00081706
18:41:34|0.00081706
18:41:36|0.00081706
18:41:37|0.00081706
18:41:37|0.00081706
18:41:38|0.00081912
18:41:39|0.00081912
18:41:40|0.00081912
18:41:41|0.00081912
18:41:42|0.00081912
18:41:43|0.00081912
18:41:44|0.00081705
18:41:45|0.000817
18:41:46|0.000817
18:41:47|0.0008158
18:41:48|0.0008158
18:41:49|0.0008158
18:41:51|0.0008158
18:41:52|0.0008158
18:41:53|0.0008158
18:41:54|0.0008158
18:41:54|0.0008158
18:41:55|0.0008158
18:41:56|0.0008158
18:41:59|0.00081815
18:42:00|0.00081815
18:42:02|0.0008183
18:42:03|0.0008183
18:42:04|0.0008183
18:42:05|0.00081671
18:42:06|0.00081671
18:42:08|0.00081671
18:42:09|0.00081671
18:42:10|0.00081534
18:42:11|0.00081433
18:42:11|0.00081433
18:42:13|0.00081433
18:42:14|0.00081401
18:42:15|0.00081401
18:42:16|0.00081401
18:42:17|0.00081401
18:42:18|0.00081401
18:42:19|0.00081506
18:42:21|0.00081506
18:42:21|0.00081506
18:42:22|0.00081506
18:42:24|0.00081627
18:42:25|0.00081606
18:42:26|0.00081606
18:42:27|0.00081606
18:42:27|0.00081402
18:42:29|0.00081401
18:42:30|0.00081401
18:42:31|0.00081401
18:42:32|0.00081401
18:42:33|0.00081401
18:42:34|0.00081401
18:42:34|0.00081401
18:42:36|0.00081401
18:42:38|0.00081401
18:42:38|0.00081401
18:42:39|0.00081401
18:42:40|0.00081382
18:42:41|0.00081382
18:42:42|0.00081382
18:42:43|0.00081382
18:42:44|0.00081382
18:42:45|0.00081136
18:42:46|0.00081136
18:42:48|0.00081136
18:42:49|0.00081069
18:42:50|0.00081069
18:42:51|0.00081069
18:42:52|0.00081069
18:42:53|0.00081069
18:42:54|0.00081069
18:42:55|0.00080997
18:42:56|0.00080886
18:42:57|0.00080886
18:42:58|0.00080886
18:42:59|0.00081063
18:43:00|0.00081063
18:43:01|0.00081063
18:43:03|0.00081063
18:43:05|0.00081063
18:43:06|0.00081063
18:43:06|0.00081063
18:43:08|0.00081063
18:43:09|0.00081063
18:43:10|0.00081561
18:43:10|0.00081561
18:43:11|0.00081561
18:43:13|0.00081414
18:43:13|0.00081414
18:43:14|0.00081414
18:43:16|0.00081414
18:43:17|0.00081414
18:43:17|0.00081414
18:43:19|0.00081414
18:43:19|0.00081414
18:43:20|0.00081414
18:43:23|0.00081414
18:43:23|0.00081414
18:43:24|0.00081414
18:43:25|0.00081414
18:43:26|0.00081414
18:43:27|0.00081414
18:43:28|0.00081414
18:43:29|0.00081414
18:43:30|0.00081414
18:43:31|0.00081414
18:43:32|0.00081414
18:43:33|0.00081448
18:43:34|0.00081414
18:43:35|0.00081414
18:43:36|0.00081414
18:43:37|0.00081414
18:43:40|0.00081414
18:43:40|0.00081414
18:43:41|0.00081414
18:43:42|0.00081414
18:43:43|0.00081414
18:43:44|0.0008126
18:43:45|0.0008126
18:43:46|0.0008126
18:43:47|0.0008126
18:43:49|0.0008126
18:43:49|0.0008126
18:43:50|0.0008126
18:43:51|0.0008126
18:43:52|0.00081136
18:43:53|0.00081136
18:43:54|0.00080997
18:43:55|0.00080997
18:43:56|0.00080997
18:43:57|0.00080997
18:43:58|0.00080997
18:44:00|0.00080949
18:44:01|0.00080949
18:44:03|0.00080949
18:44:03|0.00080949
18:44:05|0.00081285
18:44:06|0.00081285
18:44:06|0.00081285
18:44:09|0.00081285
18:44:09|0.00081285
18:44:10|0.00081285
18:44:11|0.00081285
18:44:13|0.0008126
18:44:14|0.0008126
18:44:14|0.0008126
18:44:15|0.0008126
18:44:17|0.0008126
18:44:17|0.0008126
18:44:19|0.00081393
18:44:20|0.00081393
18:44:21|0.00081393
18:44:23|0.00081315
18:44:24|0.00081315
18:44:24|0.00081234
18:44:26|0.00081234
18:44:27|0.00080997
18:44:27|0.0008073
18:44:29|0.0008073
18:44:29|0.0008073
18:44:31|0.0008073
18:44:32|0.00081052
18:44:33|0.00081052
18:44:33|0.00081052
18:44:35|0.00081052
18:44:35|0.00081052
18:44:37|0.00081052
18:44:37|0.00081052
18:44:38|0.00081052
18:44:39|0.00081052
18:44:40|0.00081052
18:44:42|0.00081052
18:44:42|0.00081052
18:44:44|0.00081052
18:44:45|0.00081052
18:44:46|0.00081381
18:44:46|0.00081381
18:44:47|0.00081247
18:44:48|0.00081247
18:44:49|0.00081247
18:44:50|0.00081247
18:44:52|0.00081046
18:44:52|0.00081046
18:44:53|0.00081046
18:44:54|0.00081046
18:44:56|0.00081046
18:44:57|0.00081046
18:44:57|0.00081046
18:44:59|0.00081046
18:44:59|0.00081046
18:45:02|0.00081046
18:45:02|0.00081046
18:45:04|0.00081046
18:45:05|0.00081046
18:45:06|0.00081046
18:45:08|0.0008102
18:45:09|0.0008102
18:45:10|0.0008102
18:45:11|0.0008102
18:45:12|0.0008102
18:45:13|0.0008102
18:45:14|0.0008102
18:45:15|0.0008102
18:45:16|0.0008102
18:45:17|0.00080969
18:45:18|0.00080969
18:45:19|0.00080969
18:45:20|0.00080969
18:45:21|0.00080969
18:45:22|0.00080969
18:45:23|0.00080969
18:45:24|0.00080969
18:45:24|0.00080969
18:45:26|0.00080969
18:45:27|0.00080969
18:45:28|0.00080969
18:45:29|0.00080969
18:45:30|0.00080969
18:45:31|0.00080969
18:45:32|0.00080969
18:45:33|0.00080969
18:45:34|0.00080969
18:45:35|0.00080969
18:45:36|0.00081381
18:45:37|0.00081529
18:45:38|0.00081529
18:45:39|0.00081529
18:45:41|0.00081529
18:45:42|0.00081529
18:45:43|0.00081529
18:45:43|0.00081529
18:45:45|0.00081529
18:45:46|0.00081529
18:45:47|0.00081529
18:45:48|0.00081529
18:45:49|0.00081532
18:45:50|0.00081532
18:45:51|0.00081532
18:45:51|0.00081533
18:45:52|0.00081533
18:45:54|0.00081533
18:45:55|0.00081448
18:45:56|0.00081448
18:45:57|0.00081448
18:45:58|0.00081448
18:45:59|0.00081448
18:46:00|0.00081448
18:46:01|0.00081448
18:46:03|0.00081448
18:46:05|0.00081093
18:46:05|0.00081093
18:46:07|0.00081093
18:46:08|0.00081093
18:46:09|0.00081093
18:46:10|0.00081093
18:46:11|0.00081093
18:46:12|0.00081093
18:46:13|0.00081093
18:46:14|0.00081093
18:46:15|0.00081093
18:46:16|0.00081093
18:46:17|0.00081093
18:46:18|0.00081093
18:46:20|0.00081093
18:46:21|0.00081093
18:46:22|0.00081093
18:46:23|0.00081093
18:46:24|0.00081093
18:46:26|0.00081093
18:46:27|0.00081093
18:46:28|0.000813
18:46:29|0.000813
18:46:30|0.000813
18:46:31|0.000813
18:46:33|0.0008122
18:46:34|0.0008122
18:46:34|0.0008122
18:46:36|0.0008122
18:46:37|0.0008122
18:46:37|0.0008122
18:46:39|0.0008122
18:46:39|0.0008122
18:46:41|0.0008122
18:46:41|0.0008122
18:46:43|0.0008122
18:46:44|0.0008122
18:46:44|0.0008122
18:46:47|0.0008122
18:46:47|0.0008122
18:46:48|0.0008122
18:46:49|0.0008122
18:46:50|0.0008122
18:46:51|0.0008122
18:46:52|0.0008122
18:46:53|0.0008122
18:46:54|0.00081093
18:46:55|0.00081093
18:46:56|0.00081093
18:46:57|0.00081093
18:46:58|0.00081093
18:46:59|0.00081093
18:47:00|0.00081093
18:47:01|0.00081093
18:47:03|0.00081093
18:47:04|0.00081093
18:47:06|0.00081093
18:47:08|0.00081253
18:47:09|0.00081253
18:47:10|0.00081253
18:47:11|0.00081253
18:47:12|0.00081045
18:47:12|0.00081045
18:47:15|0.00081045
18:47:15|0.00081093
18:47:16|0.00081093
18:47:17|0.00081093
18:47:19|0.00081093
18:47:19|0.00081093
18:47:20|0.00081093
18:47:21|0.00081093
18:47:23|0.00080997
18:47:23|0.00080997
18:47:24|0.00080997
18:47:25|0.00080997
18:47:26|0.00080997
18:47:27|0.00080997
18:47:28|0.00080997
18:47:29|0.00080997
18:47:30|0.00080997
18:47:31|0.00080997
18:47:32|0.00080997
18:47:33|0.00080997
18:47:34|0.00080997
18:47:35|0.00080792
18:47:36|0.00080729
18:47:38|0.00080729
18:47:39|0.00080729
18:47:40|0.00080729
18:47:41|0.00080729
18:47:42|0.00080729
18:47:43|0.00080729
18:47:44|0.00080729
18:47:45|0.00080729
18:47:46|0.00080729
18:47:47|0.00080729
18:47:48|0.00080729
18:47:49|0.00080729
18:47:50|0.00080729
18:47:51|0.00080729
18:47:52|0.00080729
18:47:53|0.00080729
18:47:54|0.00080729
18:47:55|0.00080729
18:47:56|0.00080729
18:47:57|0.00080729
18:47:58|0.00080729
18:47:59|0.00080729
18:48:00|0.00080729
18:48:01|0.00080729
18:48:02|0.00080729
18:48:05|0.00080729
18:48:06|0.00080729
18:48:07|0.00080729
18:48:09|0.00080729
18:48:10|0.00080729
18:48:11|0.00080729
18:48:13|0.00080729
18:48:13|0.00080729
18:48:14|0.00080729
18:48:16|0.00080729
18:48:16|0.00080729
18:48:17|0.00080729
18:48:18|0.00080729
18:48:19|0.00080729
18:48:20|0.00080729
18:48:22|0.00080729
18:48:22|0.00080729
18:48:23|0.00080729
18:48:24|0.00080729
18:48:25|0.00080729
18:48:26|0.00080729
18:48:28|0.00080729
18:48:29|0.00080729
18:48:30|0.00080729
18:48:31|0.00080729
18:48:32|0.00080792
18:48:33|0.00080792
18:48:34|0.00080792
18:48:35|0.00080792
18:48:36|0.00080613
18:48:37|0.00080613
18:48:38|0.00080613
18:48:39|0.00080613
18:48:40|0.00080613
18:48:41|0.00080613
18:48:42|0.00080613
18:48:43|0.00080613
18:48:44|0.00080613
18:48:45|0.00080613
18:48:46|0.00080613
18:48:47|0.00080613
18:48:48|0.00080613
18:48:49|0.00080678
18:48:50|0.00080613
18:48:51|0.00080613
18:48:52|0.00080613
18:48:53|0.00080613
18:48:54|0.00080645
18:48:55|0.00080645
18:48:56|0.0008067
18:48:57|0.00080531
18:48:58|0.00080396
18:48:59|0.00080396
18:49:00|0.00080396
18:49:01|0.00080396
18:49:02|0.00080532
18:49:03|0.00080395
18:49:04|0.00080395
18:49:05|0.00080085
18:49:06|0.00080085
18:49:08|0.00080085
18:49:09|0.00080085
18:49:10|0.00080085
18:49:10|0.00080085
18:49:12|0.00080085
18:49:12|0.00080096
18:49:14|0.00080096
18:49:15|0.00080096
18:49:16|0.00080317
18:49:17|0.00080317
18:49:18|0.00080317
18:49:19|0.00080317
18:49:20|0.00080317
18:49:22|0.00080317
18:49:23|0.00080317
18:49:24|0.00080317
18:49:25|0.00080317
18:49:26|0.00080365
18:49:28|0.00080533
18:49:29|0.00080612
18:49:29|0.00080612
18:49:30|0.00080612
18:49:31|0.00080612
18:49:32|0.00080612
18:49:34|0.00080612
18:49:35|0.00080612
18:49:35|0.00080495
18:49:36|0.00080592
18:49:38|0.00080592
18:49:38|0.00080592
18:49:40|0.00080592
18:49:41|0.00080592
18:49:41|0.00080613
18:49:42|0.00080613
18:49:43|0.00080613
18:49:45|0.00080613
18:49:46|0.00080613
18:49:47|0.00080613
18:49:48|0.00080613
18:49:49|0.00080613
18:49:50|0.00080613
18:49:51|0.00080592
18:49:52|0.00080613
18:49:53|0.00080769
18:49:54|0.00080769
18:49:55|0.00080769
18:49:56|0.00080769
18:49:57|0.00080769
18:49:58|0.00080769
18:49:59|0.00080769
18:50:00|0.00080769
18:50:01|0.00080639
18:50:02|0.00080639
18:50:03|0.00080639
18:50:04|0.00080639
18:50:05|0.00080639
18:50:07|0.00080639
18:50:09|0.00080639
18:50:10|0.00080639
18:50:11|0.00080639
18:50:13|0.00080639
18:50:15|0.00080639
18:50:15|0.00080639
18:50:17|0.00080639
18:50:18|0.00080639
18:50:19|0.00080639
18:50:21|0.00080639
18:50:21|0.00080639
18:50:22|0.00080639
18:50:23|0.00080639
18:50:24|0.00080639
18:50:25|0.00080639
18:50:26|0.00080639
18:50:27|0.00080639
18:50:28|0.00080803
18:50:30|0.00080889
18:50:30|0.00080951
18:50:32|0.00080951
18:50:32|0.00080951
18:50:34|0.00080951
18:50:34|0.00080951
18:50:35|0.00080951
18:50:36|0.00080951
18:50:37|0.00080951
18:50:38|0.00080951
18:50:40|0.00080951
18:50:40|0.00080951
18:50:41|0.00080951
18:50:42|0.00080997
18:50:44|0.00080997
18:50:45|0.00081
18:50:46|0.00081
18:50:47|0.00081
18:50:48|0.00081092
18:50:49|0.00081092
18:50:50|0.00081054
18:50:51|0.00080903
18:50:52|0.00080903
18:50:53|0.00080903
18:50:54|0.00080903
18:50:55|0.0008108
18:50:56|0.0008108
18:50:57|0.00081091
18:50:58|0.00081091
18:50:59|0.00081091
18:51:00|0.00081091
18:51:01|0.00081091
18:51:02|0.00081091
18:51:03|0.00081092
18:51:04|0.00081092
18:51:05|0.00081092
18:51:06|0.00081093
18:51:08|0.0008138
18:51:10|0.0008138
18:51:11|0.0008138
18:51:12|0.00081381
18:51:13|0.000815
18:51:14|0.000817
18:51:16|0.000817
18:51:17|0.00081737
18:51:18|0.00081737
18:51:18|0.00081702
18:51:20|0.00081702
18:51:23|0.0008171
18:51:23|0.0008171
18:51:24|0.00081746
18:51:25|0.00081764
18:51:27|0.00081764
18:51:28|0.00081765
18:51:29|0.00081765
18:51:30|0.0008167
18:51:31|0.0008167
18:51:32|0.0008167
18:51:33|0.0008167
18:51:34|0.0008167
18:51:36|0.00081681
18:51:37|0.00081681
18:51:37|0.00081614
18:51:39|0.00081614
18:51:40|0.000819
18:51:41|0.000819
18:51:42|0.000819
18:51:43|0.00081956
18:51:44|0.00081879
18:51:45|0.00081879
18:51:46|0.00081879
18:51:47|0.00081879
18:51:48|0.00081879
18:51:49|0.00081879
18:51:50|0.000819
18:51:51|0.000819
18:51:52|0.000819
18:51:53|0.000819
18:51:54|0.000819
18:51:55|0.000819
18:51:56|0.000819
18:51:57|0.00081706
18:51:58|0.000819
18:51:59|0.00081725
18:52:00|0.00081725
18:52:01|0.00081725
18:52:02|0.000819
18:52:03|0.00081712
18:52:04|0.00081712
18:52:05|0.00081712
18:52:06|0.00081975
18:52:07|0.00082
18:52:08|0.00081879
18:52:09|0.00081879
18:52:11|0.00081879
18:52:12|0.00081879
18:52:13|0.00082
18:52:13|0.00082
18:52:15|0.00082
18:52:16|0.00082
18:52:17|0.00082003
18:52:18|0.00082
18:52:18|0.00082149
18:52:20|0.00082149
18:52:21|0.00082241
18:52:22|0.00082241
18:52:23|0.000823
18:52:24|0.00082362
18:52:25|0.00082362
18:52:26|0.00082362
18:52:27|0.00081957
18:52:28|0.000819
18:52:29|0.00081939
18:52:30|0.00081939
18:52:31|0.00081939
18:52:32|0.00081939
18:52:32|0.00081954
18:52:34|0.00082202
18:52:35|0.00082202
18:52:36|0.00082202
18:52:37|0.00082202
18:52:38|0.00082202
18:52:39|0.00082202
18:52:39|0.00082202
18:52:40|0.00082202
18:52:42|0.00082338
18:52:43|0.00082338
18:52:44|0.00082338
18:52:45|0.00082338
18:52:46|0.00082338
18:52:47|0.00082338
18:52:49|0.00082338
18:52:49|0.00082338
18:52:51|0.00082202
18:52:51|0.00082096
18:52:52|0.00082181
18:52:53|0.00082181
18:52:55|0.00082181
18:52:55|0.00082181
18:52:57|0.00082181
18:52:58|0.00082181
18:52:58|0.00082181
18:52:59|0.00082181
18:53:00|0.00082181
18:53:01|0.000823
18:53:03|0.000823
18:53:03|0.00082349
18:53:04|0.00082349
18:53:05|0.00082349
18:53:07|0.00082349
18:53:07|0.00082348
18:53:09|0.0008237
18:53:11|0.00082406
18:53:13|0.00082406
18:53:15|0.00082407
18:53:16|0.00082407
18:53:17|0.00082407
18:53:18|0.00082407
18:53:19|0.00082407
18:53:20|0.00082567
18:53:21|0.00082567
18:53:22|0.00082409
18:53:23|0.00082522
18:53:24|0.00082522
18:53:25|0.00082522
18:53:26|0.00082522
18:53:27|0.00082522
18:53:28|0.00082522
18:53:30|0.00082522
18:53:30|0.00082522
18:53:31|0.00082522
18:53:32|0.00082522
18:53:33|0.00082522
18:53:34|0.00082618
18:53:35|0.00082618
18:53:36|0.00082618
18:53:37|0.00082618
18:53:38|0.00082618
18:53:40|0.00082587
18:53:40|0.00082619
18:53:41|0.00082686
18:53:42|0.00082686
18:53:43|0.00082686
18:53:44|0.0008271
18:53:45|0.0008277
18:53:46|0.00082671
18:53:47|0.00082671
18:53:48|0.00082812
18:53:49|0.00082812
18:53:50|0.00082812
18:53:51|0.00082812
18:53:52|0.00082812
18:53:53|0.00082812
18:53:54|0.00082812
18:53:55|0.00082812
18:53:56|0.00082812
18:53:57|0.00082812
18:53:58|0.00082812
18:53:59|0.00082812
18:54:00|0.00082671
18:54:01|0.00082671
18:54:02|0.00082671
18:54:03|0.00082631
18:54:04|0.00082631
18:54:05|0.00082631
18:54:06|0.00082631
18:54:07|0.00082631
18:54:08|0.00082631
18:54:10|0.00082631
18:54:12|0.00082925
18:54:13|0.00083068
18:54:15|0.000832
18:54:15|0.00083269
18:54:17|0.00083249
18:54:18|0.00083304
18:54:20|0.00083304
18:54:20|0.000832
18:54:21|0.00082974
18:54:23|0.00083106
18:54:24|0.00083106
18:54:25|0.00083243
18:54:26|0.00083243
18:54:27|0.00083243
18:54:28|0.00083301
18:54:29|0.00083414
18:54:30|0.00083568
18:54:31|0.00083606
18:54:32|0.00083606
18:54:33|0.0008363
18:54:34|0.00083651
18:54:35|0.00083836
18:54:36|0.00083903
18:54:37|0.00083903
18:54:38|0.00083903
18:54:39|0.00083903
18:54:40|0.00083932
18:54:41|0.00083834
18:54:42|0.00083459
18:54:43|0.0008389
18:54:44|0.0008389
18:54:45|0.0008389
18:54:46|0.00083923
18:54:47|0.0008397
18:54:48|0.00083997
18:54:49|0.00084069
18:54:50|0.00084237
18:54:51|0.00084259
18:54:52|0.00084381
18:54:53|0.00084072
18:54:54|0.00084173
18:54:55|0.00084145
18:54:56|0.00084253
18:54:57|0.00084253
18:54:58|0.0008413
18:54:59|0.0008413
18:55:00|0.00084232
18:55:01|0.00084267
18:55:02|0.00084237
18:55:03|0.00084237
18:55:04|0.00084237
18:55:05|0.0008444
18:55:06|0.0008444
18:55:07|0.0008444
18:55:08|0.0008444
18:55:09|0.0008444
18:55:10|0.0008444
18:55:12|0.00084362
18:55:14|0.00084017
18:55:15|0.0008397
18:55:17|0.00084059
18:55:18|0.00084059
18:55:19|0.00084059
18:55:21|0.00084327
18:55:22|0.00084327
18:55:24|0.00084187
18:55:24|0.00084187
18:55:26|0.00084392
18:55:27|0.0008444
18:55:27|0.0008444
18:55:29|0.00084453
18:55:30|0.00084453
18:55:30|0.0008434
18:55:31|0.0008434
18:55:32|0.0008434
18:55:34|0.00084391
18:55:35|0.00084453
18:55:35|0.00084453
18:55:36|0.00084432
18:55:37|0.00084432
18:55:38|0.00084427
18:55:39|0.00084427
18:55:41|0.00084427
18:55:42|0.000845
18:55:43|0.000845
18:55:43|0.00084532
18:55:45|0.00084532
18:55:45|0.00084532
18:55:47|0.00084655
18:55:47|0.00084655
18:55:48|0.00084655
18:55:50|0.00084794
18:55:50|0.00084794
18:55:51|0.00084794
18:55:52|0.00084655
18:55:53|0.00084655
18:55:54|0.00084655
18:55:55|0.00084655
18:55:57|0.00084655
18:55:58|0.00084655
18:55:59|0.00084655
18:56:00|0.00084655
18:56:00|0.00084913
18:56:01|0.00084874
18:56:02|0.00084423
18:56:03|0.00084423
18:56:06|0.00084873
18:56:06|0.000844
18:56:07|0.000844
18:56:08|0.00084423
18:56:09|0.00084453
18:56:10|0.00084453
18:56:12|0.00084453
18:56:13|0.00084564
18:56:14|0.00084564
18:56:15|0.00084453
18:56:17|0.00084453
18:56:19|0.00084417
18:56:20|0.00084417
18:56:22|0.00084417
18:56:22|0.00084417
18:56:23|0.00084366
18:56:24|0.00084174
18:56:25|0.00083659
18:56:26|0.00083659
18:56:27|0.00084024
18:56:28|0.00083892
18:56:30|0.00083892
18:56:30|0.00083892
18:56:31|0.00083892
18:56:32|0.00083892
18:56:33|0.00083892
18:56:34|0.00083685
18:56:35|0.00083695
18:56:36|0.00083685
18:56:37|0.00083685
18:56:39|0.00083458
18:56:39|0.0008345
18:56:40|0.00083071
18:56:41|0.00083701
18:56:42|0.00083701
18:56:43|0.00083551
18:56:44|0.00083685
18:56:45|0.00083615
18:56:46|0.00083615
18:56:47|0.00083615
18:56:48|0.00083621
18:56:49|0.00083621
18:56:50|0.00083612
18:56:51|0.00083771
18:56:52|0.00083788
18:56:53|0.00083951
18:56:54|0.00083962
18:56:55|0.00083962
18:56:56|0.00083962
18:56:57|0.00083962
18:56:58|0.00083962
18:56:59|0.00083962
18:57:00|0.00083962
18:57:01|0.00084042
18:57:02|0.00084069
18:57:03|0.00084069
18:57:04|0.00084069
18:57:05|0.00084069
18:57:06|0.0008445
18:57:07|0.00084323
18:57:08|0.0008445
18:57:09|0.00084456
18:57:10|0.00084506
18:57:11|0.00084506
18:57:13|0.00084506
18:57:15|0.00084495
18:57:17|0.00084494
18:57:18|0.00084494
18:57:19|0.00084494
18:57:19|0.00084494
18:57:20|0.00084494
18:57:23|0.00084282
18:57:23|0.00084282
18:57:24|0.00084282
18:57:25|0.00084282
18:57:27|0.00084282
18:57:28|0.00084376
18:57:29|0.00084376
18:57:30|0.00084376
18:57:31|0.00084376
18:57:32|0.00084376
18:57:33|0.00084405
18:57:34|0.00084566
18:57:35|0.00084768
18:57:36|0.00084768
18:57:37|0.00084768
18:57:38|0.00084768
18:57:39|0.0008483
18:57:40|0.0008483
18:57:41|0.0008483
18:57:42|0.0008483
18:57:43|0.0008483
18:57:44|0.0008483
18:57:45|0.0008483
18:57:46|0.0008483
18:57:47|0.0008483
18:57:48|0.0008483
18:57:49|0.00084381
18:57:50|0.00084837
18:57:51|0.00084837
18:57:52|0.00084837
18:57:53|0.00084674
18:57:54|0.00084557
18:57:55|0.00084557
18:57:56|0.00084783
18:57:57|0.00084783
18:57:58|0.00084783
18:57:59|0.00084783
18:58:00|0.0008465
18:58:01|0.0008465
18:58:02|0.0008465
18:58:03|0.00084741
18:58:04|0.00084741
18:58:05|0.00084741
18:58:06|0.0008465
18:58:07|0.00084652
18:58:08|0.00084652
18:58:09|0.00084347
18:58:10|0.00084347
18:58:11|0.00084282
18:58:12|0.00084282
18:58:13|0.00084282
18:58:15|0.0008442
18:58:17|0.00084144
18:58:19|0.00084193
18:58:20|0.00084069
18:58:21|0.00083964
18:58:22|0.00083797
18:58:23|0.00083797
18:58:24|0.0008402
18:58:26|0.0008402
18:58:26|0.0008402
18:58:28|0.0008402
18:58:29|0.0008402
18:58:30|0.0008402
18:58:31|0.0008402
18:58:32|0.0008402
18:58:33|0.0008402
18:58:33|0.0008402
18:58:35|0.0008402
18:58:37|0.0008389
18:58:37|0.0008389
18:58:39|0.0008389
18:58:41|0.0008389
18:58:41|0.00084451
18:58:42|0.00084451
18:58:44|0.00084291
18:58:44|0.00084291
18:58:45|0.00084291
18:58:46|0.00084291
18:58:47|0.00084291
18:58:48|0.00084291
18:58:49|0.00084291
18:58:50|0.00084291
18:58:51|0.00084291
18:58:53|0.0008402
18:58:54|0.00083964
18:58:55|0.00083964
18:58:56|0.00083964
18:58:57|0.00083941
18:58:58|0.00083941
18:58:59|0.00083941
18:59:00|0.00083941
18:59:01|0.0008389
18:59:02|0.00084017
18:59:03|0.00084017
18:59:04|0.00084017
18:59:05|0.00084017
18:59:06|0.00084168
18:59:07|0.00084168
18:59:08|0.00084309
18:59:09|0.00084309
18:59:10|0.00084309
18:59:11|0.00084309
18:59:12|0.00083999
18:59:13|0.00083999
18:59:14|0.00083999
18:59:16|0.00083999
18:59:18|0.00083962
18:59:19|0.00083962
18:59:20|0.00083962
18:59:21|0.00083962
18:59:22|0.00083962
18:59:23|0.00083962
18:59:25|0.0008423
18:59:25|0.0008423
18:59:27|0.0008423
18:59:29|0.00083999
18:59:30|0.00083999
18:59:31|0.00083999
18:59:32|0.00083999
18:59:33|0.0008423
18:59:34|0.0008423
18:59:35|0.0008423
18:59:36|0.0008423
18:59:37|0.0008423
18:59:38|0.0008423
18:59:39|0.0008423
18:59:39|0.0008423
18:59:41|0.0008423
18:59:42|0.0008423
18:59:43|0.0008423
18:59:44|0.0008431
18:59:45|0.0008431
18:59:46|0.00084301
18:59:46|0.0008431
18:59:48|0.00084311
18:59:49|0.00084311
18:59:50|0.00084311
18:59:50|0.00084311
18:59:52|0.00084311
18:59:53|0.00084201
18:59:54|0.00084201
18:59:55|0.00084201
18:59:56|0.00084201
18:59:57|0.00084443
18:59:58|0.00084443
18:59:59|0.00084266
19:00:00|0.00084266
19:00:01|0.00084266
19:00:02|0.00084266
19:00:03|0.00084266
19:00:04|0.00084187
19:00:05|0.00084187
19:00:07|0.000842
19:00:08|0.00084311
19:00:08|0.000845
19:00:09|0.0008449
19:00:10|0.00084673
19:00:11|0.000848
19:00:12|0.000848
19:00:15|0.00084837
19:00:16|0.00084871
19:00:18|0.00084996
19:00:19|0.00084996
19:00:20|0.00084996
19:00:21|0.00084996
19:00:22|0.00084874
19:00:24|0.00084874
19:00:25|0.00084871
19:00:26|0.00084871
19:00:26|0.00084871
19:00:29|0.00084872
19:00:30|0.00084872
19:00:31|0.00084633
19:00:32|0.00084633
19:00:33|0.00084619
19:00:34|0.00084513
19:00:35|0.00084513
19:00:36|0.00084513
19:00:37|0.00084513
19:00:38|0.00084513
19:00:39|0.00084843
19:00:40|0.00084843
19:00:41|0.00084843
19:00:42|0.00084843
19:00:43|0.00084843
19:00:44|0.00084843
19:00:45|0.00084843
19:00:46|0.00084843
19:00:47|0.00084843
19:00:48|0.00084843
19:00:49|0.00084453
19:00:50|0.00084453
19:00:51|0.00084453
19:00:52|0.00084453
19:00:53|0.00084453
19:00:54|0.00084453
19:00:55|0.00084453
19:00:56|0.00084453
19:00:57|0.00084453
19:00:58|0.00084453
19:00:59|0.00084453
19:01:00|0.00084453
19:01:01|0.00084453
19:01:02|0.00084453
19:01:03|0.00084453
19:01:04|0.00084453
19:01:05|0.00084453
19:01:06|0.00084453
19:01:08|0.00084668
19:01:09|0.00084668
19:01:10|0.00084668
19:01:11|0.0008473
19:01:11|0.0008473
19:01:13|0.0008473
19:01:14|0.00084617
19:01:15|0.00084617
19:01:16|0.00084617
19:01:17|0.00084617
19:01:18|0.00084617
19:01:19|0.00084617
19:01:20|0.00084837
19:01:21|0.00084855
19:01:22|0.00084871
19:01:23|0.00084871
19:01:24|0.00084995
19:01:25|0.00084995
19:01:27|0.00084992
19:01:28|0.00084998
19:01:29|0.00085114
19:01:30|0.00085445
19:01:31|0.00085444
19:01:31|0.00085145
19:01:33|0.00085145
19:01:34|0.00085386
19:01:35|0.00084833
19:01:37|0.00084833
19:01:37|0.00084833
19:01:38|0.00084833
19:01:39|0.00084833
19:01:40|0.00084833
19:01:41|0.00085279
19:01:42|0.00085279
19:01:43|0.00085279
19:01:44|0.00085279
19:01:45|0.00084932
19:01:47|0.00084932
19:01:48|0.00084932
19:01:49|0.00084932
19:01:50|0.00084932
19:01:51|0.00085229
19:01:52|0.00085229
19:01:53|0.00084837
19:01:54|0.00084912
19:01:55|0.00084912
19:01:56|0.00084912
19:01:57|0.00084912
19:01:58|0.00085134
19:01:59|0.00085158
19:02:00|0.00085158
19:02:01|0.00085158
19:02:02|0.00085221
19:02:03|0.00085221
19:02:04|0.00085203
19:02:05|0.00085
19:02:06|0.00085
19:02:07|0.00085
19:02:08|0.00085
19:02:09|0.00085
19:02:10|0.00085
19:02:11|0.00085
19:02:12|0.00085
19:02:13|0.00085
19:02:14|0.00085
19:02:15|0.00085
19:02:16|0.00085
19:02:18|0.00085
19:02:20|0.00085
19:02:22|0.00085
19:02:22|0.00085
19:02:24|0.00085
19:02:25|0.00084932
19:02:26|0.00084932
19:02:27|0.00084932
19:02:29|0.00084932
19:02:30|0.00084932
19:02:31|0.00084956
19:02:32|0.00084956
19:02:33|0.00084956
19:02:34|0.00084956
19:02:34|0.00085174
19:02:36|0.00085174
19:02:37|0.00085167
19:02:38|0.00085167
19:02:39|0.00085167
19:02:40|0.000855
19:02:41|0.00085498
19:02:42|0.00085498
19:02:43|0.00085498
19:02:44|0.00085605
19:02:45|0.00085652
19:02:46|0.0008587
19:02:47|0.00086
19:02:48|0.000861
19:02:49|0.00086002
19:02:50|0.00086029
19:02:51|0.00085755
19:02:52|0.00085989
19:02:53|0.00086145
19:02:54|0.00086041
19:02:55|0.00086041
19:02:56|0.00086342
19:02:57|0.00086451
19:02:58|0.000865
19:02:59|0.00086496
19:03:01|0.00086327
19:03:02|0.00086254
19:03:03|0.00086254
19:03:04|0.00086236
19:03:05|0.00086112
19:03:06|0.00086112
19:03:07|0.00086228
19:03:08|0.00086173
19:03:09|0.00086331
19:03:10|0.00086346
19:03:11|0.00086222
19:03:12|0.00086373
19:03:13|0.00086373
19:03:14|0.00086373
19:03:15|0.00086624
19:03:16|0.00086396
19:03:17|0.00086625
19:03:18|0.00086588
19:03:20|0.00086588
19:03:21|0.00086624
19:03:23|0.00086552
19:03:24|0.00086545
19:03:25|0.0008684
19:03:26|0.0008684
19:03:27|0.0008684
19:03:28|0.00086999
19:03:29|0.00086999
19:03:30|0.00086589
19:03:31|0.00086589
19:03:32|0.00086589
19:03:33|0.00086767
19:03:34|0.00086767
19:03:35|0.00086767
19:03:36|0.00086767
19:03:37|0.00086969
19:03:39|0.00086969
19:03:40|0.00086969
19:03:40|0.00086937
19:03:41|0.00086936
19:03:42|0.00086936
19:03:43|0.00086987
19:03:45|0.00086987
19:03:45|0.00086885
19:03:46|0.00086885
19:03:47|0.00086885
19:03:48|0.00086885
19:03:50|0.00086885
19:03:51|0.00086885
19:03:52|0.00086885
19:03:53|0.00086999
19:03:53|0.00087
19:03:55|0.00087029
19:03:56|0.00087141
19:03:57|0.00087355
19:03:58|0.00087336
19:03:59|0.00087336
19:04:00|0.00087297
19:04:01|0.00087345
19:04:02|0.00087345
19:04:03|0.00087395
19:04:04|0.00087525
19:04:05|0.00087733
19:04:06|0.00087733
19:04:07|0.00087733
19:04:08|0.00087453
19:04:09|0.0008786
19:04:10|0.00087733
19:04:11|0.00087676
19:04:12|0.00087526
19:04:13|0.00087526
19:04:14|0.00087526
19:04:15|0.00087298
19:04:17|0.00087298
19:04:17|0.00087635
19:04:19|0.00087674
19:04:21|0.00087674
19:04:23|0.00087674
19:04:23|0.00087886
19:04:25|0.00087886
19:04:26|0.00087702
19:04:27|0.00087548
19:04:28|0.00087892
19:04:29|0.00087944
19:04:30|0.00087944
19:04:31|0.00087944
19:04:32|0.00087944
19:04:33|0.00087944
19:04:34|0.00087944
19:04:36|0.00087936
19:04:38|0.00087937
19:04:39|0.00087937
19:04:39|0.00087937
19:04:41|0.00088166
19:04:41|0.00088166
19:04:42|0.00088166
19:04:44|0.00088166
19:04:44|0.00088166
19:04:45|0.00088166
19:04:47|0.00088247
19:04:47|0.00088247
19:04:49|0.00088293
19:04:50|0.00088293
19:04:51|0.00088293
19:04:51|0.00088293
19:04:52|0.00088358
19:04:53|0.00088293
19:04:54|0.00088293
19:04:55|0.000884
19:04:56|0.00088405
19:04:57|0.00088405
19:04:59|0.00088444
19:04:59|0.00088444
19:05:00|0.00088444
19:05:01|0.00088444
19:05:02|0.00088445
19:05:04|0.000883
19:05:04|0.00088058
19:05:05|0.00087988
19:05:06|0.00087883
19:05:07|0.00087517
19:05:08|0.00087765
19:05:10|0.00088289
19:05:10|0.00087526
19:05:12|0.00087526
19:05:13|0.00087526
19:05:14|0.00088166
19:05:14|0.00087883
19:05:15|0.00087758
19:05:17|0.00087417
19:05:17|0.00087444
19:05:18|0.00087444
19:05:19|0.00087536
19:05:21|0.00087536
19:05:22|0.00087858
19:05:23|0.00087761
19:05:25|0.00087528
19:05:25|0.00087415
19:05:26|0.00087415
19:05:28|0.00087648
19:05:30|0.00087329
19:05:31|0.00087149
19:05:33|0.00087412
19:05:33|0.00087017
19:05:35|0.00087528
19:05:36|0.00087587
19:05:37|0.00087601
19:05:38|0.00087476
19:05:38|0.00087476
19:05:41|0.00087476
19:05:42|0.00087476
19:05:44|0.00087476
19:05:44|0.00087476
19:05:45|0.00087476
19:05:46|0.00087476
19:05:47|0.00087476
19:05:48|0.00087476
19:05:49|0.00087476
19:05:50|0.00087476
19:05:51|0.00087445
19:05:52|0.00087264
19:05:53|0.00087264
19:05:54|0.00087264
19:05:55|0.00087264
19:05:56|0.00087264
19:05:57|0.00087306
19:05:58|0.0008737
19:05:59|0.0008737
19:06:00|0.00087657
19:06:01|0.00087657
19:06:02|0.00087567
19:06:03|0.00087567
19:06:04|0.00087567
19:06:05|0.00087476
19:06:06|0.00087553
19:06:07|0.00087553
19:06:08|0.00087553
19:06:09|0.00087553
19:06:10|0.00087553
19:06:11|0.00087553
19:06:12|0.00087553
19:06:13|0.00087553
19:06:15|0.00087553
19:06:15|0.0008741
19:06:16|0.0008732
19:06:17|0.0008732
19:06:18|0.0008732
19:06:19|0.00087883
19:06:20|0.0008732
19:06:22|0.0008732
19:06:24|0.00087322
19:06:25|0.00087264
19:06:26|0.00087345
19:06:27|0.0008732
19:06:28|0.00087145
19:06:30|0.00087141
19:06:30|0.0008726
19:06:31|0.0008726
19:06:32|0.0008726
19:06:33|0.00087252
19:06:34|0.00087252
19:06:35|0.0008701
19:06:36|0.0008701
19:06:38|0.0008701
19:06:38|0.00087525
19:06:39|0.00087803
19:06:40|0.00087803
19:06:41|0.00087655
19:06:42|0.00087655
19:06:43|0.00087655
19:06:44|0.00087583
19:06:45|0.00087583
19:06:46|0.00087583
19:06:47|0.00087862
19:06:48|0.00087909
19:06:49|0.00088
19:06:50|0.00088217
19:06:51|0.00088195
19:06:52|0.00088247
19:06:53|0.00088526
19:06:55|0.000885
19:06:56|0.00088353
19:06:57|0.00088353
19:06:58|0.00088031
19:06:59|0.00088031
19:07:00|0.00087919
19:07:01|0.00087919
19:07:02|0.00088482
19:07:03|0.00088526
19:07:04|0.00088526
19:07:05|0.0008868
19:07:06|0.0008868
19:07:07|0.00088851
19:07:08|0.00088803
19:07:09|0.00088993
19:07:10|0.0008899
19:07:11|0.0008899
19:07:12|0.00088796
19:07:13|0.00088951
19:07:14|0.00089094
19:07:15|0.00089285
19:07:16|0.00089439
19:07:17|0.00089426
19:07:18|0.00089426
19:07:19|0.00089426
19:07:20|0.00089426
19:07:21|0.00089441
19:07:23|0.00089445
19:07:25|0.00089494
19:07:27|0.0009
19:07:28|0.00089965
19:07:29|0.00089999
19:07:31|0.00089829
19:07:33|0.00089997
19:07:33|0.00090636
19:07:35|0.00090594
19:07:35|0.00090594
19:07:38|0.00090594
19:07:38|0.00089829
19:07:40|0.00089829
19:07:40|0.00090031
19:07:41|0.00089918
19:07:42|0.00089918
19:07:44|0.00089918
19:07:45|0.00089918
19:07:46|0.00089918
19:07:47|0.00090133
19:07:48|0.00090133
19:07:49|0.00090213
19:07:50|0.00090213
19:07:51|0.00090213
19:07:52|0.00090213
19:07:53|0.00090212
19:07:54|0.00090213
19:07:55|0.0008988
19:07:56|0.00090031
19:07:57|0.00090617
19:07:58|0.00090617
19:07:59|0.00090614
19:08:00|0.00090614
19:08:01|0.00090614
19:08:02|0.00090213
19:08:03|0.00090511
19:08:04|0.00090511
19:08:05|0.0009051
19:08:06|0.0009051
19:08:07|0.00090508
19:08:08|0.00090508
19:08:09|0.00090052
19:08:10|0.00090436
19:08:11|0.00090157
19:08:12|0.00090023
19:08:13|0.00090096
19:08:14|0.000903
19:08:15|0.000903
19:08:16|0.00090052
19:08:17|0.00090468
19:08:18|0.00090213
19:08:19|0.00090213
19:08:20|0.00090466
19:08:21|0.00090463
19:08:22|0.0009004
19:08:23|0.00089711
19:08:25|0.00090053
19:08:26|0.0008993
19:08:27|0.00089777
19:08:29|0.00089902
19:08:30|0.00089412
19:08:31|0.00089876
19:08:32|0.00089876
19:08:32|0.00089315
19:08:33|0.00089541
19:08:35|0.00089595
19:08:36|0.00089595
19:08:37|0.00089404
19:08:39|0.00089598
19:08:40|0.00089598
19:08:41|0.00089824
19:08:41|0.00089702
19:08:42|0.00089796
19:08:44|0.00089546
19:08:45|0.00089546
19:08:45|0.00089465
19:08:47|0.00089465
19:08:47|0.00089465
19:08:48|0.00089465
19:08:50|0.00089465
19:08:50|0.00089465
19:08:51|0.00089808
19:08:53|0.00089808
19:08:54|0.00089829
19:08:55|0.00089829
19:08:56|0.00089829
19:08:56|0.00089829
19:08:57|0.00089829
19:08:58|0.0009001
19:09:00|0.00089976
19:09:01|0.00089976
19:09:02|0.00089976
19:09:02|0.00089976
19:09:03|0.0009
19:09:05|0.0009
19:09:05|0.00089777
19:09:08|0.00089965
19:09:08|0.00089965
19:09:09|0.00089777
19:09:10|0.00089777
19:09:11|0.00089867
19:09:12|0.00089867
19:09:13|0.00089867
19:09:14|0.00089867
19:09:15|0.00089867
19:09:16|0.00089445
19:09:17|0.00089607
19:09:18|0.00089526
19:09:19|0.00089528
19:09:20|0.00089528
19:09:21|0.00089528
19:09:22|0.00089528
19:09:23|0.00089528
19:09:24|0.00089528
19:09:26|0.00089528
19:09:28|0.00089317
19:09:29|0.00089327
19:09:30|0.00089
19:09:31|0.00089124
19:09:32|0.00088951
19:09:33|0.00088951
19:09:34|0.00088951
19:09:35|0.00088676
19:09:36|0.00088676
19:09:37|0.00088667
19:09:38|0.00088667
19:09:39|0.00088667
19:09:40|0.00088543
19:09:41|0.00088543
19:09:42|0.00088543
19:09:43|0.00088543
19:09:44|0.00088543
19:09:45|0.00088543
19:09:46|0.00088543
19:09:47|0.00088543
19:09:48|0.00088697
19:09:49|0.00088697
19:09:50|0.00088697
19:09:51|0.00088697
19:09:52|0.00088697
19:09:53|0.00088697
19:09:54|0.00088697
19:09:55|0.00088697
19:09:56|0.00088697
19:09:57|0.00088916
19:09:58|0.00088948
19:09:59|0.00088916
19:10:00|0.00089041
19:10:01|0.00089061
19:10:02|0.00088934
19:10:03|0.00088934
19:10:04|0.00089315
19:10:05|0.00089308
19:10:06|0.00089308
19:10:07|0.00089308
19:10:08|0.00089308
19:10:09|0.00089315
19:10:10|0.00089308
19:10:12|0.00089055
19:10:13|0.00089179
19:10:15|0.00089041
19:10:15|0.00089042
19:10:16|0.00089042
19:10:17|0.00089042
19:10:19|0.00089042
19:10:19|0.00088677
19:10:20|0.00088528
19:10:21|0.00088528
19:10:22|0.00088528
19:10:23|0.00088864
19:10:24|0.00088528
19:10:27|0.00088528
19:10:27|0.00088854
19:10:29|0.00088854
19:10:30|0.0008854
19:10:31|0.00088835
19:10:32|0.00088835
19:10:34|0.00088579
19:10:35|0.00088579
19:10:36|0.00088525
19:10:37|0.00088738
19:10:38|0.00088543
19:10:39|0.00088543
19:10:39|0.00088592
19:10:41|0.00088592
19:10:42|0.00088592
19:10:44|0.00088579
19:10:44|0.00088579
19:10:45|0.00088724
19:10:46|0.00088724
19:10:48|0.00088724
19:10:49|0.00088724
19:10:49|0.00088724
19:10:51|0.00089043
19:10:51|0.00088904
19:10:53|0.00088904
19:10:53|0.00088904
19:10:56|0.00089038
19:10:56|0.00089038
19:10:57|0.00088929
19:10:58|0.00088904
19:10:59|0.00088904
19:11:00|0.00088904
19:11:01|0.00088904
19:11:02|0.00088904
19:11:04|0.00089058
19:11:04|0.00089058
19:11:06|0.00089434
19:11:07|0.00089434
19:11:08|0.00089057
19:11:08|0.0008934
19:11:10|0.00089115
19:11:11|0.00089227
19:11:12|0.00089227
19:11:12|0.00089434
19:11:13|0.00089434
19:11:15|0.00089432
19:11:16|0.0008949
19:11:17|0.00089547
19:11:18|0.0008972
19:11:19|0.00089751
19:11:20|0.00089737
19:11:21|0.00089723
19:11:22|0.0008972
19:11:23|0.0008982
19:11:24|0.00089829
19:11:25|0.00089829
19:11:26|0.00089829
19:11:28|0.000899
19:11:30|0.00089737
19:11:30|0.00089765
19:11:32|0.00089765
19:11:33|0.00089892
19:11:34|0.00089894
19:11:35|0.0009
19:11:37|0.0009
19:11:38|0.0008995
19:11:39|0.00089984
19:11:40|0.00090294
19:11:41|0.00089765
19:11:42|0.00089796
19:11:43|0.00089473
19:11:43|0.00089829
19:11:45|0.00089765
19:11:46|0.00089821
19:11:47|0.00089916
19:11:48|0.00089916
19:11:50|0.00089916
19:11:50|0.00089916
19:11:52|0.00089916
19:11:53|0.00089829
19:11:53|0.00090085
19:11:55|0.00090138
19:11:56|0.00090519
19:11:57|0.0009
19:11:57|0.00089916
19:11:58|0.00090123
19:11:59|0.00090123
19:12:02|0.00089796
19:12:02|0.00089796
19:12:03|0.00089592
19:12:04|0.00089533
19:12:06|0.00089533
19:12:06|0.00089533
19:12:07|0.00089533
19:12:08|0.00089533
19:12:09|0.00089776
19:12:11|0.00089796
19:12:11|0.00089796
19:12:12|0.00089599
19:12:13|0.00089599
19:12:14|0.00089599
19:12:16|0.00089599
19:12:16|0.00089654
19:12:17|0.00089654
19:12:18|0.00089654
19:12:20|0.00089796
19:12:20|0.00089987
19:12:21|0.00089974
19:12:22|0.00089974
19:12:23|0.00089974
19:12:24|0.00090111
19:12:25|0.00089974
19:12:26|0.00089974
19:12:29|0.00090111
19:12:30|0.00089744
19:12:32|0.00089864
19:12:33|0.00089777
19:12:34|0.00089777
19:12:35|0.00089796
19:12:37|0.00089796
19:12:38|0.00089796
19:12:39|0.00089654
19:12:41|0.00089357
19:12:42|0.00089566
19:12:43|0.00089579
19:12:45|0.00089313
19:12:47|0.00089313
19:12:47|0.00089323
19:12:49|0.00089323
19:12:49|0.00089329
19:12:51|0.00089825
19:12:51|0.00089825
19:12:52|0.00089825
19:12:53|0.00089584
19:12:54|0.00089555
19:12:55|0.00089822
19:12:57|0.00089822
19:12:57|0.00089822
19:13:00|0.00089573
19:13:00|0.00089573
19:13:01|0.00089255
19:13:02|0.00089255
19:13:03|0.00089255
19:13:04|0.00089316
19:13:05|0.00089316
19:13:06|0.00089316
19:13:07|0.0008907
19:13:08|0.00089061
19:13:09|0.00089065
19:13:10|0.00089065
19:13:11|0.00089066
19:13:12|0.00088961
19:13:13|0.00089049
19:13:14|0.00089049
19:13:15|0.00089229
19:13:16|0.00088826
19:13:17|0.00088826
19:13:18|0.00088955
19:13:19|0.00088972
19:13:21|0.00088972
19:13:22|0.00088972
19:13:23|0.00088972
19:13:24|0.00088972
19:13:25|0.00088972
19:13:26|0.00088746
19:13:27|0.00088746
19:13:28|0.00088526
19:13:29|0.00088525
19:13:31|0.00088501
19:13:31|0.00088626
19:13:33|0.00088626
19:13:34|0.00088589
19:13:36|0.00088588
19:13:37|0.00088588
19:13:39|0.00088588
19:13:39|0.0008832
19:13:41|0.00088438
19:13:41|0.00088497
19:13:43|0.00088502
19:13:43|0.00088502
19:13:44|0.00088502
19:13:46|0.00088502
19:13:47|0.00088502
19:13:48|0.00088502
19:13:49|0.00088502
19:13:50|0.00088502
19:13:51|0.00088594
19:13:52|0.00088594
19:13:53|0.00088666
19:13:54|0.00088489
19:13:55|0.00088489
19:13:56|0.00088637
19:13:57|0.00088489
19:13:58|0.00088489
19:13:59|0.00088594
19:14:00|0.00088594
19:14:01|0.0008837
19:14:02|0.0008837
19:14:03|0.0008837
19:14:04|0.0008837
19:14:05|0.0008837
19:14:06|0.0008837
19:14:07|0.0008837
19:14:08|0.00088637
19:14:09|0.00088272
19:14:10|0.00088248
19:14:11|0.00088489
19:14:12|0.00088489
19:14:13|0.00088217
19:14:14|0.00088073
19:14:15|0.00088073
19:14:16|0.00088073
19:14:17|0.00088073
19:14:18|0.00088073
19:14:19|0.00088073
19:14:20|0.00088217
19:14:21|0.00088225
19:14:22|0.00088225
19:14:23|0.00088469
19:14:24|0.00088544
19:14:25|0.00088544
19:14:26|0.00088544
19:14:27|0.00088544
19:14:28|0.00088544
19:14:29|0.0008856
19:14:31|0.00088341
19:14:31|0.00088341
19:14:34|0.0008846
19:14:35|0.0008846
19:14:37|0.00088424
19:14:37|0.00088424
19:14:38|0.00088424
19:14:39|0.00088343
19:14:40|0.00088343
19:14:41|0.00088343
19:14:43|0.00088343
19:14:44|0.00088343
19:14:45|0.00088389
19:14:46|0.00088389
19:14:46|0.00088341
19:14:49|0.00088217
19:14:50|0.0008807
19:14:51|0.0008822
19:14:52|0.0008822
19:14:53|0.0008822
19:14:54|0.00088319
19:14:55|0.00088319
19:14:56|0.00088319
19:14:57|0.00088319
19:14:58|0.00088059
19:14:59|0.00088117
19:15:00|0.00088117
19:15:01|0.00088117
19:15:02|0.00088059
19:15:03|0.00088212
19:15:04|0.00088315
19:15:05|0.00088117
19:15:06|0.00088117
19:15:07|0.00088117
19:15:08|0.00088117
19:15:10|0.00088315
19:15:11|0.00088343
19:15:12|0.00088343
19:15:13|0.00088343
19:15:14|0.000884
19:15:15|0.00088707
19:15:15|0.00088707
19:15:16|0.00088841
19:15:19|0.00088839
19:15:19|0.00088839
19:15:21|0.00088839
19:15:21|0.00088689
19:15:22|0.00088392
19:15:24|0.00088399
19:15:25|0.00088488
19:15:26|0.00088488
19:15:27|0.00088488
19:15:28|0.00088488
19:15:29|0.00088488
19:15:30|0.00088488
19:15:32|0.00088488
19:15:33|0.00088488
19:15:34|0.00088768
19:15:36|0.00088768
19:15:38|0.00088768
19:15:39|0.00088842
19:15:40|0.00089
19:15:42|0.00089061
19:15:42|0.00089054
19:15:43|0.00089054
19:15:44|0.00089054
19:15:45|0.00088868
19:15:46|0.00088868
19:15:47|0.00089229
19:15:49|0.00089229
19:15:50|0.00089229
19:15:50|0.00089229
19:15:52|0.00089323
19:15:53|0.0008949
19:15:54|0.00089451
19:15:55|0.00089547
19:15:56|0.00089452
19:15:57|0.00089487
19:15:58|0.00089294
19:15:59|0.00089829
19:16:00|0.00089829
19:16:01|0.00089829
19:16:02|0.00089451
19:16:03|0.00089452
19:16:04|0.00089639
19:16:05|0.00089639
19:16:06|0.0008986
19:16:07|0.00089719
19:16:08|0.00089719
19:16:09|0.00089885
19:16:10|0.00089885
19:16:11|0.00089885
19:16:12|0.00089885
19:16:13|0.0009041
19:16:14|0.0009041
19:16:15|0.00090159
19:16:16|0.00090159
19:16:17|0.00089829
19:16:18|0.00089829
19:16:19|0.00089829
19:16:20|0.00089902
19:16:21|0.00090021
19:16:22|0.00089976
19:16:23|0.00089976
19:16:24|0.00090155
19:16:25|0.00090155
19:16:26|0.00090356
19:16:27|0.00090356
19:16:28|0.00090031
19:16:29|0.00090031
19:16:30|0.00090329
19:16:31|0.00090638
19:16:33|0.00090638
19:16:35|0.00090542
19:16:35|0.00090542
19:16:37|0.00090432
19:16:37|0.00090548
19:16:39|0.00090548
19:16:39|0.00090362
19:16:41|0.00090571
19:16:42|0.00090636
19:16:44|0.00090473
19:16:44|0.00090481
19:16:46|0.00090796
19:16:46|0.00090809
19:16:48|0.00090869
19:16:49|0.0009085
19:16:50|0.00090932
19:16:51|0.00090932
19:16:52|0.00090932
19:16:53|0.00090932
19:16:55|0.000911
19:16:56|0.000911
19:16:56|0.00091433
19:16:58|0.00091536
19:16:58|0.00091536
19:16:59|0.00090985
19:17:00|0.00091362
19:17:02|0.00091362
19:17:03|0.00091364
19:17:03|0.00091365
19:17:05|0.00091742
19:17:07|0.00091274
19:17:07|0.00091364
19:17:08|0.00091299
19:17:09|0.00091224
19:17:10|0.00091224
19:17:12|0.00090981
19:17:12|0.00090981
19:17:13|0.00090981
19:17:14|0.00090675
19:17:15|0.00090958
19:17:16|0.00090958
19:17:17|0.00090707
19:17:18|0.00090707
19:17:19|0.00090707
19:17:20|0.00091033
19:17:21|0.00091033
19:17:23|0.00090777
19:17:24|0.00091114
19:17:25|0.00091114
19:17:26|0.00091114
19:17:27|0.00091143
19:17:28|0.00091365
19:17:29|0.00091365
19:17:30|0.00091209
19:17:31|0.00091365
19:17:32|0.00091253
19:17:34|0.0009113
19:17:35|0.0009113
19:17:37|0.00091015
19:17:37|0.00091015
19:17:39|0.00091015
19:17:40|0.00091015
19:17:42|0.00091144
19:17:43|0.00091023
19:17:44|0.00091063
19:17:46|0.00091063
19:17:47|0.00091063
19:17:49|0.00090862
19:17:49|0.00090726
19:17:50|0.00090726
19:17:52|0.00090598
19:17:53|0.00090869
19:17:54|0.00090869
19:17:55|0.00090679
19:17:56|0.00090598
19:17:57|0.00090598
19:17:58|0.00090598
19:17:59|0.00090862
19:18:00|0.0009081
19:18:01|0.0009081
19:18:02|0.0009081
19:18:03|0.00091101
19:18:04|0.00090597
19:18:05|0.00090597
19:18:06|0.00090769
19:18:07|0.00090615
19:18:08|0.00090615
19:18:09|0.00090615
19:18:10|0.00090554
19:18:12|0.00090554
19:18:13|0.00090554
19:18:14|0.00090554
19:18:15|0.00090554
19:18:16|0.00090554
19:18:18|0.00090932
19:18:18|0.00090932
19:18:19|0.00090932
19:18:20|0.0009088
19:18:21|0.0009088
19:18:23|0.00090981
19:18:24|0.00091032
19:18:24|0.00091032
19:18:25|0.00091361
19:18:26|0.00091103
19:18:27|0.00091025
19:18:28|0.00091025
19:18:30|0.00091025
19:18:30|0.00091365
19:18:31|0.0009132
19:18:32|0.0009132
19:18:35|0.0009132
19:18:35|0.00091137
19:18:36|0.00091137
19:18:37|0.00091137
19:18:38|0.00090981
19:18:40|0.00090981
19:18:40|0.00090981
19:18:42|0.0009088
19:18:44|0.0009088
19:18:45|0.0009088
19:18:46|0.0009088
19:18:48|0.00091137
19:18:49|0.00091137
19:18:50|0.00091137
19:18:51|0.00091137
19:18:51|0.00091137
19:18:53|0.00091137
19:18:54|0.00091137
19:18:55|0.00091137
19:18:55|0.00091278
19:18:58|0.00091278
19:18:58|0.00091014
19:18:59|0.0009088
19:19:00|0.0009088
19:19:01|0.0009088
19:19:02|0.00091027
19:19:03|0.0009099
19:19:04|0.0009143
19:19:05|0.00091
19:19:06|0.00091
19:19:07|0.00091
19:19:09|0.00091017
19:19:10|0.00091017
19:19:11|0.00091017
19:19:12|0.00091017
19:19:13|0.00091017
19:19:14|0.00090981
19:19:15|0.00091026
19:19:16|0.00091404
19:19:17|0.00090881
19:19:18|0.00090881
19:19:19|0.00090881
19:19:20|0.00091017
19:19:21|0.00091017
19:19:22|0.00091017
19:19:23|0.00091099
19:19:24|0.00091099
19:19:25|0.00091099
19:19:26|0.00091
19:19:27|0.00091365
19:19:28|0.00091033
19:19:29|0.000908
19:19:30|0.000908
19:19:31|0.00090872
19:19:32|0.00090872
19:19:33|0.00090679
19:19:34|0.000905
19:19:36|0.0009061
19:19:37|0.00090392
19:19:38|0.00090392
19:19:39|0.00090337
19:19:40|0.00090476
19:19:41|0.00090476
19:19:44|0.00090449
19:19:44|0.0009098
19:19:46|0.00090364
19:19:48|0.0009028
19:19:49|0.0009046
19:19:50|0.0009046
19:19:51|0.0009028
19:19:52|0.0009028
19:19:53|0.00090389
19:19:54|0.00090388
19:19:55|0.00090431
19:19:55|0.0009043
19:19:58|0.0009043
19:19:58|0.00090014
19:19:59|0.00090014
19:20:00|0.0009
19:20:02|0.00089955
19:20:02|0.00089841
19:20:04|0.00089829
19:20:05|0.00089754
19:20:06|0.00089749
19:20:06|0.00089749
19:20:07|0.00089792
19:20:08|0.00089792
19:20:10|0.00089792
19:20:10|0.00090174
19:20:11|0.00090174
19:20:12|0.00090174
19:20:14|0.00090174
19:20:14|0.00090174
19:20:15|0.00090174
19:20:16|0.00089965
19:20:17|0.00089965
19:20:18|0.00089965
19:20:19|0.00089965
19:20:21|0.0009
19:20:21|0.0009
19:20:22|0.0009
19:20:23|0.0009
19:20:24|0.0009
19:20:27|0.0009
19:20:27|0.00090212
19:20:28|0.00090212
19:20:29|0.00090212
19:20:30|0.00090281
19:20:31|0.00090281
19:20:32|0.00090594
19:20:33|0.00090594
19:20:34|0.00090329
19:20:36|0.00090016
19:20:38|0.00090016
19:20:40|0.0009
19:20:42|0.00089883
19:20:43|0.00089792
19:20:44|0.00089792
19:20:45|0.00089792
19:20:46|0.00089724
19:20:47|0.00089724
19:20:48|0.00089724
19:20:50|0.00089724
19:20:50|0.00089724
19:20:52|0.00089724
19:20:53|0.00089718
19:20:54|0.00089711
19:20:55|0.000897
19:20:56|0.00089577
19:20:57|0.00089501
19:20:58|0.00089445
19:20:59|0.00089514
19:21:00|0.00089514
19:21:01|0.00089171
19:21:02|0.00089522
19:21:03|0.000895
19:21:04|0.000895
19:21:05|0.000895
19:21:06|0.00089442
19:21:07|0.00089442
19:21:08|0.00089243
19:21:09|0.00089064
19:21:10|0.00089061
19:21:11|0.00089237
19:21:12|0.00089237
19:21:13|0.00088961
19:21:14|0.00089167
19:21:15|0.00089265
19:21:16|0.00089011
19:21:17|0.00089011
19:21:18|0.00089011
19:21:19|0.00089011
19:21:20|0.00089011
19:21:21|0.00089
19:21:22|0.00089
19:21:23|0.00088818
19:21:24|0.00088818
19:21:25|0.00089121
19:21:26|0.00089
19:21:27|0.00089085
19:21:28|0.00089085
19:21:29|0.00089085
19:21:30|0.00089085
19:21:31|0.00089085
19:21:32|0.00089445
19:21:33|0.00089445
19:21:34|0.00089445
19:21:35|0.00089258
19:21:36|0.00089034
19:21:38|0.00089073
19:21:40|0.00089073
19:21:40|0.00089364
19:21:43|0.00089364
19:21:43|0.000895
19:21:44|0.000895
19:21:46|0.000895
19:21:47|0.000895
19:21:48|0.000895
19:21:49|0.000895
19:21:50|0.00089583
19:21:51|0.00089719
19:21:52|0.00089735
19:21:54|0.00089796
19:21:55|0.00089829
19:21:56|0.0008983
19:21:56|0.0008983
19:21:58|0.0008983
19:21:59|0.0008983
19:22:00|0.0008983
19:22:00|0.0008983
19:22:01|0.0008983
19:22:03|0.00089842
19:22:05|0.0008947
19:22:06|0.00089463
19:22:07|0.00089463
19:22:07|0.00089878
19:22:09|0.00089878
19:22:10|0.00089878
19:22:11|0.00089878
19:22:11|0.00089878
19:22:13|0.00089878
19:22:14|0.00089878
19:22:14|0.00089878
19:22:15|0.00089756
19:22:17|0.00089759
19:22:18|0.00089759
19:22:19|0.00089759
19:22:20|0.00089445
19:22:21|0.00089445
19:22:22|0.00089461
19:22:23|0.00089461
19:22:24|0.00089502
19:22:25|0.000895
19:22:26|0.00089449
19:22:27|0.00089449
19:22:28|0.00089449
19:22:29|0.00089445
19:22:30|0.00089494
19:22:31|0.00089494
19:22:32|0.00089181
19:22:33|0.0008934
19:22:34|0.00089065
19:22:35|0.00089065
19:22:36|0.00089495
19:22:37|0.00089495
19:22:39|0.00089495
19:22:40|0.00089495
19:22:41|0.00089495
19:22:42|0.00089495
19:22:44|0.00089495
19:22:45|0.00089495
19:22:45|0.00089495
19:22:47|0.00089495
19:22:49|0.00089201
19:22:49|0.00089201
19:22:50|0.00089201
19:22:52|0.00089201
19:22:53|0.00089077
19:22:54|0.00089137
19:22:56|0.00089137
19:22:56|0.00089061
19:22:57|0.00089061
19:22:58|0.00089
19:22:59|0.00089
19:23:00|0.00089141
19:23:01|0.00088961
19:23:02|0.00088961
19:23:03|0.00088802
19:23:04|0.00088802
19:23:05|0.00088708
19:23:06|0.00088857
19:23:07|0.00088909
19:23:08|0.00088909
19:23:09|0.00088909
19:23:10|0.00089325
19:23:11|0.00089325
19:23:12|0.00089325
19:23:14|0.00089325
19:23:15|0.00088705
19:23:16|0.00088705
19:23:17|0.00089166
19:23:17|0.00089166
19:23:19|0.00089166
19:23:21|0.00089166
19:23:21|0.00089166
19:23:22|0.00088909
19:23:23|0.00088909
19:23:24|0.00088969
19:23:25|0.00088967
19:23:26|0.00089166
19:23:28|0.00088872
19:23:28|0.00089023
19:23:29|0.00089023
19:23:30|0.00089023
19:23:32|0.00089023
19:23:33|0.00089023
19:23:33|0.0008909
19:23:34|0.00088938
19:23:35|0.00088938
19:23:36|0.00088938
19:23:37|0.00088938
19:23:40|0.00088938
19:23:41|0.00088949
19:23:42|0.00089137
19:23:43|0.00089137
19:23:44|0.00089166
19:23:46|0.00089347
19:23:46|0.00089445
19:23:48|0.00089445
19:23:49|0.00089445
19:23:50|0.00089445
19:23:51|0.00089216
19:23:52|0.00089216
19:23:53|0.00089216
19:23:55|0.00089216
19:23:57|0.00089216
19:23:57|0.00089216
19:23:58|0.00089216
19:24:00|0.00089216
19:24:01|0.00089216
19:24:01|0.00089583
19:24:03|0.00089583
19:24:04|0.00089263
19:24:05|0.00089263
19:24:06|0.00089263
19:24:06|0.00089243
19:24:08|0.00089243
19:24:11|0.00089243
19:24:12|0.00089243
19:24:13|0.00089243
19:24:14|0.00089243
19:24:15|0.00089321
19:24:16|0.0008929
19:24:17|0.0008929
19:24:18|0.0008929
19:24:19|0.0008929
19:24:20|0.0008929
19:24:21|0.0008929
19:24:22|0.00089243
19:24:23|0.0008907
19:24:24|0.00089275
19:24:25|0.00089275
19:24:26|0.00089275
19:24:27|0.00089162
19:24:28|0.00089061
19:24:29|0.00089061
19:24:30|0.00089061
19:24:31|0.00089061
19:24:33|0.00088974
19:24:33|0.00088974
19:24:35|0.00088974
19:24:36|0.00089071
19:24:37|0.00088969
19:24:38|0.00088959
19:24:38|0.00088959
19:24:41|0.00088959
19:24:43|0.00088879
19:24:43|0.00088893
19:24:46|0.00088708
19:24:46|0.00088708
19:24:48|0.00088708
19:24:48|0.00088708
19:24:50|0.00088708
19:24:50|0.00088711
19:24:51|0.00088711
19:24:52|0.00088711
19:24:54|0.00089061
19:24:54|0.00089061
19:24:55|0.00088917
19:24:57|0.00088917
19:24:57|0.00089048
19:24:58|0.00089048
19:24:59|0.00089048
19:25:01|0.00089048
19:25:03|0.00089016
19:25:04|0.00088824
19:25:04|0.00088824
19:25:05|0.00088824
19:25:07|0.00088879
19:25:08|0.00088709
19:25:09|0.00088677
19:25:10|0.00088677
19:25:11|0.00088677
19:25:12|0.00088677
19:25:13|0.00088671
19:25:14|0.00088671
19:25:15|0.00088671
19:25:16|0.00088607
19:25:17|0.00088607
19:25:18|0.00088607
19:25:19|0.00088607
19:25:20|0.00088607
19:25:21|0.00088607
19:25:22|0.00088607
19:25:23|0.00088607
19:25:24|0.000888
19:25:25|0.000888
19:25:26|0.000888
19:25:27|0.000888
19:25:28|0.000888
19:25:30|0.000888
19:25:31|0.000888
19:25:32|0.000888
19:25:33|0.000888
19:25:34|0.000888
19:25:35|0.00088766
19:25:36|0.00088488
19:25:37|0.00088515
19:25:38|0.00088515
19:25:39|0.00088515
19:25:40|0.00088476
19:25:42|0.00088398
19:25:43|0.000884
19:25:44|0.000884
19:25:46|0.000884
19:25:47|0.00088476
19:25:49|0.00088476
19:25:50|0.00088476
19:25:51|0.00088476
19:25:52|0.00088476
19:25:53|0.00088476
19:25:54|0.00088476
19:25:55|0.00088476
19:25:56|0.00088476
19:25:57|0.00088476
19:25:59|0.00088476
19:25:59|0.00088476
19:26:01|0.00088476
19:26:01|0.00088476
19:26:03|0.00088476
19:26:03|0.00088476
19:26:05|0.00088476
19:26:06|0.0008849
19:26:07|0.0008849
19:26:08|0.0008849
19:26:09|0.0008849
19:26:10|0.00088467
19:26:11|0.00088467
19:26:12|0.00088467
19:26:13|0.00088467
19:26:14|0.00088467
19:26:15|0.00088467
19:26:16|0.00088511
19:26:17|0.00088511
19:26:18|0.00088909
19:26:19|0.00088909
19:26:20|0.00088909
19:26:21|0.0008853
19:26:22|0.00088531
19:26:23|0.00088535
19:26:24|0.00088535
19:26:25|0.00088535
19:26:26|0.00088535
19:26:27|0.00088535
19:26:28|0.00088535
19:26:29|0.00088535
19:26:30|0.00088535
19:26:31|0.0008871
19:26:32|0.0008871
19:26:33|0.0008871
19:26:34|0.0008871
19:26:35|0.0008871
19:26:36|0.0008871
19:26:37|0.0008871
19:26:38|0.0008871
19:26:39|0.0008871
19:26:40|0.0008871
19:26:41|0.0008871
19:26:43|0.0008871
19:26:43|0.00088732
19:26:44|0.00088732
19:26:46|0.00088535
19:26:48|0.00088418
19:26:50|0.00088418
19:26:51|0.0008861
19:26:51|0.0008861
19:26:53|0.0008861
19:26:53|0.0008861
19:26:54|0.0008861
19:26:55|0.0008861
19:26:57|0.0008861
19:26:58|0.00088762
19:26:59|0.00088762
19:27:01|0.00088635
19:27:01|0.00088531
19:27:02|0.00088568
19:27:03|0.00088568
19:27:04|0.00088568
19:27:06|0.0008854
19:27:07|0.000884
19:27:08|0.00088458
19:27:09|0.00088458
19:27:10|0.00088465
19:27:11|0.00088465
19:27:12|0.00088465
19:27:13|0.00088465
19:27:14|0.00088465
19:27:15|0.00088465
19:27:16|0.00088465
19:27:17|0.00088308
19:27:18|0.00088308
19:27:19|0.00088308
19:27:20|0.00088383
19:27:21|0.00088383
19:27:22|0.00088383
19:27:23|0.00088383
19:27:24|0.00088383
19:27:25|0.00088531
19:27:26|0.00088662
19:27:27|0.00088621
19:27:28|0.00088777
19:27:29|0.00088777
19:27:30|0.00088777
19:27:31|0.00088777
19:27:32|0.00088777
19:27:33|0.00088777
19:27:34|0.00088907
19:27:35|0.0008881
19:27:36|0.0008881
19:27:37|0.0008881
19:27:38|0.0008881
19:27:39|0.0008881
19:27:40|0.0008881
19:27:41|0.0008881
19:27:42|0.0008881
19:27:44|0.0008881
19:27:45|0.00088733
19:27:46|0.00088733
19:27:47|0.00088732
19:27:48|0.00088732
19:27:49|0.00088732
19:27:51|0.00088732
19:27:52|0.00088732
19:27:53|0.00088889
19:27:54|0.00088806
19:27:55|0.00088879
19:27:56|0.00088879
19:27:57|0.00088859
19:27:59|0.00088859
19:28:00|0.00088859
19:28:01|0.00088859
19:28:03|0.00088859
19:28:03|0.00088859
19:28:04|0.00088859
19:28:06|0.00088777
19:28:07|0.00088909
19:28:08|0.00088909
19:28:09|0.00088879
19:28:10|0.00088946
19:28:11|0.00088777
19:28:12|0.00088777
19:28:13|0.00089
19:28:14|0.00089002
19:28:15|0.00089061
19:28:16|0.00089144
19:28:17|0.00089144
19:28:18|0.0008929
19:28:19|0.00089328
19:28:20|0.00089347
19:28:21|0.00089375
19:28:22|0.00089375
19:28:23|0.00089375
19:28:24|0.00089375
19:28:25|0.00089375
19:28:26|0.00089375
19:28:27|0.00089375
19:28:28|0.00089375
19:28:29|0.00089375
19:28:30|0.00089375
19:28:31|0.00089375
19:28:32|0.00089375
19:28:33|0.00089375
19:28:34|0.00089375
19:28:35|0.00089375
19:28:36|0.00088959
19:28:37|0.0008889
19:28:38|0.0008889
19:28:39|0.00088777
19:28:40|0.00088777
19:28:41|0.00088777
19:28:42|0.00088777
19:28:43|0.00088677
19:28:45|0.00088677
19:28:47|0.00088607
19:28:49|0.00088525
19:28:49|0.00088465
19:28:52|0.00088522
19:28:53|0.00088488
19:28:54|0.00088488
19:28:55|0.00088699
19:28:57|0.00088043
19:28:58|0.00088232
19:28:58|0.00087939
19:28:59|0.00087939
19:29:01|0.00087909
19:29:02|0.00087909
19:29:03|0.00087706
19:29:04|0.00087706
19:29:05|0.00087706
19:29:07|0.00087909
19:29:07|0.00087909
19:29:08|0.00087909
19:29:09|0.00087909
19:29:10|0.00087908
19:29:11|0.00087909
19:29:12|0.00087909
19:29:13|0.00087909
19:29:14|0.00087909
19:29:15|0.00087909
19:29:16|0.00087909
19:29:17|0.00087659
19:29:18|0.00087283
19:29:19|0.00087365
19:29:20|0.00087613
19:29:21|0.00087733
19:29:22|0.00087733
19:29:23|0.00087733
19:29:24|0.00087733
19:29:25|0.00087493
19:29:26|0.00087493
19:29:27|0.0008748
19:29:28|0.0008733
19:29:29|0.00087261
19:29:30|0.00087261
19:29:31|0.00087137
19:29:32|0.00087137
19:29:33|0.00087141
19:29:34|0.00087141
19:29:35|0.00087005
19:29:36|0.00087005
19:29:37|0.00086791
19:29:38|0.00086791
19:29:39|0.00086791
19:29:40|0.00086758
19:29:41|0.00087251
19:29:42|0.00087011
19:29:43|0.00087007
19:29:45|0.00087096
19:29:47|0.00087096
19:29:48|0.00086988
19:29:50|0.00086987
19:29:50|0.00086987
19:29:51|0.00087
19:29:53|0.0008704
19:29:53|0.0008704
19:29:55|0.00086812
19:29:55|0.00087076
19:29:56|0.00087076
19:29:57|0.00087076
19:29:59|0.00087124
19:29:59|0.0008712
19:30:00|0.0008712
19:30:01|0.00086987
19:30:02|0.00086986
19:30:03|0.00086986
19:30:04|0.00086986
19:30:05|0.00087076
19:30:07|0.00087076
19:30:07|0.00087076
19:30:09|0.00087076
19:30:09|0.00087076
19:30:10|0.00086761
19:30:11|0.00086761
19:30:12|0.00086761
19:30:13|0.000868
19:30:14|0.00086788
19:30:16|0.00086757
19:30:16|0.00086849
19:30:17|0.00086849
19:30:18|0.00086849
19:30:19|0.00087076
19:30:21|0.00086908
19:30:22|0.00087139
19:30:23|0.00087141
19:30:24|0.00087141
19:30:25|0.00087396
19:30:26|0.00087396
19:30:27|0.00087396
19:30:28|0.00087396
19:30:29|0.00087277
19:30:30|0.00087249
19:30:31|0.0008725
19:30:32|0.00087275
19:30:33|0.00087275
19:30:34|0.00087275
19:30:35|0.00087275
19:30:37|0.00087275
19:30:37|0.00087275
19:30:39|0.00087275
19:30:39|0.00087275
19:30:40|0.00087275
19:30:42|0.00087275
19:30:43|0.00087275
19:30:43|0.00087275
19:30:44|0.00087275
19:30:47|0.00087275
19:30:49|0.00087275
19:30:49|0.00087275
19:30:51|0.00087275
19:30:52|0.00087196
19:30:52|0.00087196
19:30:53|0.00087196
19:30:55|0.00087196
19:30:56|0.00087196
19:30:56|0.00087005
19:30:58|0.00087105
19:30:59|0.00086881
19:30:59|0.00086768
19:31:01|0.00086757
19:31:02|0.00086658
19:31:02|0.00086658
19:31:03|0.00086658
19:31:05|0.00086922
19:31:07|0.00086581
19:31:07|0.00086737
19:31:08|0.00086708
19:31:09|0.00086768
19:31:11|0.00086768
19:31:11|0.00086768
19:31:13|0.0008653
19:31:13|0.0008653
19:31:15|0.00086517
19:31:16|0.00086517
19:31:17|0.00086487
19:31:19|0.00086373
19:31:19|0.00086373
19:31:20|0.0008651
19:31:21|0.0008651
19:31:23|0.00086284
19:31:24|0.00086284
19:31:24|0.00086669
19:31:25|0.00086602
19:31:26|0.0008656
19:31:27|0.0008656
19:31:28|0.0008656
19:31:30|0.00086634
19:31:30|0.000866
19:31:31|0.00086353
19:31:32|0.00086583
19:31:34|0.00086583
19:31:35|0.00086583
19:31:35|0.00086583
19:31:36|0.00086583
19:31:37|0.00086583
19:31:38|0.00086634
19:31:39|0.00086634
19:31:40|0.00086634
19:31:42|0.00086634
19:31:42|0.00086634
19:31:43|0.00086634
19:31:44|0.00086545
19:31:46|0.00086573
19:31:48|0.00086423
19:31:48|0.00086423
19:31:50|0.00086423
19:31:52|0.00086423
19:31:53|0.00086761
19:31:54|0.0008686
19:31:56|0.00086645
19:31:57|0.00086745
19:31:59|0.00086745
19:31:59|0.00086754
19:32:01|0.00086754
19:32:02|0.00086947
19:32:03|0.00086947
19:32:04|0.00086641
19:32:05|0.00086641
19:32:06|0.00086641
19:32:07|0.00086641
19:32:08|0.00086641
19:32:09|0.00086641
19:32:11|0.00086641
19:32:12|0.00086641
19:32:12|0.00086918
19:32:14|0.00086843
19:32:15|0.00086843
19:32:16|0.00086981
19:32:16|0.00087141
19:32:17|0.00087085
19:32:18|0.00087085
19:32:19|0.00087141
19:32:21|0.00087141
19:32:22|0.00087153
19:32:22|0.00087153
19:32:23|0.00087153
19:32:25|0.00087254
19:32:25|0.00087254
19:32:26|0.00087254
19:32:28|0.00087254
19:32:28|0.00087254
19:32:30|0.00087254
19:32:31|0.00087239
19:32:31|0.00087239
19:32:33|0.00087239
19:32:33|0.00087408
19:32:34|0.00087408
19:32:35|0.00087408
19:32:36|0.00087408
19:32:37|0.00087402
19:32:38|0.00087402
19:32:40|0.00087409
19:32:41|0.00087525
19:32:41|0.00087495
19:32:42|0.00087495
19:32:43|0.00087495
19:32:44|0.00087495
19:32:45|0.00087495
19:32:46|0.00087648
19:32:49|0.00087648
19:32:50|0.00087648
19:32:51|0.00087648
19:32:52|0.00087648
19:32:53|0.00087662
19:32:54|0.00087662
19:32:55|0.00087839
19:32:56|0.00087839
19:32:57|0.00087878
19:32:58|0.00087878
19:33:00|0.00087878
19:33:01|0.00087683
19:33:03|0.00087683
19:33:04|0.00087661
19:33:05|0.00087877
19:33:06|0.00087877
19:33:07|0.00087949
19:33:08|0.0008795
19:33:09|0.0008795
19:33:10|0.0008795
19:33:11|0.0008795
19:33:12|0.0008795
19:33:13|0.00088217
19:33:14|0.00088246
19:33:15|0.00088192
19:33:16|0.00088292
19:33:17|0.00088292
19:33:18|0.0008823
19:33:18|0.0008823
19:33:20|0.00088082
19:33:21|0.00088082
19:33:22|0.00088082
19:33:23|0.00088082
19:33:24|0.00088082
19:33:24|0.00088082
19:33:25|0.00088082
19:33:27|0.00088286
19:33:27|0.00088286
19:33:28|0.00088286
19:33:30|0.00088286
19:33:30|0.00088286
19:33:32|0.00088286
19:33:32|0.00088413
19:33:34|0.00088413
19:33:35|0.00088413
19:33:36|0.00088445
19:33:37|0.00088445
19:33:38|0.00088445
19:33:39|0.00088418
19:33:40|0.00088418
19:33:41|0.00088418
19:33:42|0.00088418
19:33:43|0.00088418
19:33:44|0.0008842
19:33:45|0.0008842
19:33:46|0.0008842
19:33:47|0.0008842
19:33:48|0.0008842
19:33:50|0.0008842
19:33:52|0.00088249
19:33:54|0.00088249
19:33:55|0.00088375
19:33:56|0.00088375
19:33:57|0.00088375
19:33:58|0.00088375
19:33:59|0.00088375
19:34:00|0.00088375
19:34:01|0.00088375
19:34:02|0.00088233
19:34:03|0.00088233
19:34:05|0.00088233
19:34:06|0.00088233
19:34:07|0.00088233
19:34:08|0.00088233
19:34:09|0.00088
19:34:10|0.0008798
19:34:11|0.00088159
19:34:13|0.00088159
19:34:13|0.00088159
19:34:14|0.00087909
19:34:15|0.00087909
19:34:16|0.00087908
19:34:17|0.00087908
19:34:18|0.00087908
19:34:19|0.00088079
19:34:20|0.00088079
19:34:22|0.00088079
19:34:22|0.00088079
19:34:23|0.00088079
19:34:24|0.00088079
19:34:25|0.00088079
19:34:27|0.00088066
19:34:28|0.00088066
19:34:29|0.00088066
19:34:30|0.00088066
19:34:31|0.00088066
19:34:32|0.000878
19:34:33|0.00087711
19:34:34|0.00087711
19:34:35|0.00087711
19:34:36|0.00087804
19:34:37|0.00087705
19:34:38|0.00087705
19:34:39|0.00087659
19:34:40|0.0008772
19:34:41|0.00087849
19:34:42|0.00087849
19:34:43|0.00087849
19:34:44|0.00087849
19:34:45|0.00087849
19:34:46|0.00087849
19:34:47|0.0008781
19:34:48|0.0008781
19:34:49|0.00088065
19:34:51|0.00088065
19:34:53|0.00088065
19:34:54|0.00087809
19:34:56|0.00087809
19:34:57|0.00087809
19:34:57|0.00087809
19:34:59|0.00087809
19:35:00|0.00087809
19:35:00|0.00087809
19:35:02|0.00087809
19:35:03|0.00088019
19:35:03|0.00088019
19:35:04|0.00088066
19:35:05|0.00088066
19:35:06|0.00088066
19:35:07|0.00088079
19:35:09|0.00088079
19:35:10|0.00088079
19:35:11|0.00088079
19:35:11|0.00088079
19:35:13|0.00088079
19:35:14|0.00088079
19:35:15|0.00087838
19:35:16|0.00087838
19:35:17|0.00087838
19:35:18|0.00087946
19:35:19|0.00087946
19:35:20|0.00087946
19:35:21|0.00087946
19:35:22|0.00087946
19:35:23|0.00087946
19:35:24|0.00087946
19:35:25|0.00087946
19:35:26|0.00087946
19:35:27|0.00088409
19:35:28|0.00088409
19:35:29|0.00088409
19:35:30|0.00088409
19:35:31|0.00088102
19:35:32|0.00088374
19:35:33|0.00088374
19:35:34|0.00088413
19:35:35|0.00088413
19:35:36|0.00088413
19:35:37|0.00088413
19:35:38|0.00088413
19:35:39|0.00088413
19:35:40|0.00088413
19:35:41|0.00088413
19:35:42|0.00088413
19:35:43|0.00088413
19:35:44|0.00088413
19:35:45|0.00088448
19:35:46|0.00088566
19:35:47|0.00088566
19:35:48|0.00088566
19:35:49|0.00088566
19:35:51|0.0008861
19:35:53|0.00088677
19:35:54|0.00088572
19:35:55|0.00088572
19:35:56|0.00088707
19:35:58|0.00088707
19:35:59|0.00088707
19:35:59|0.00088707
19:36:01|0.00088707
19:36:02|0.00088707
19:36:02|0.00088844
19:36:04|0.00088845
19:36:05|0.0008884
19:36:06|0.00088883
19:36:06|0.00088919
19:36:07|0.00088919
19:36:08|0.00088485
19:36:10|0.00088486
19:36:11|0.00088569
19:36:11|0.00088569
19:36:13|0.00088569
19:36:14|0.00088569
19:36:14|0.00088569
19:36:16|0.00088486
19:36:16|0.00088413
19:36:17|0.00088413
19:36:18|0.00088413
19:36:20|0.00088413
19:36:20|0.00088413
19:36:22|0.00088413
19:36:22|0.00088536
19:36:24|0.00088293
19:36:25|0.00088281
19:36:26|0.00088404
19:36:26|0.00088293
19:36:28|0.00088293
19:36:29|0.00088314
19:36:30|0.00088211
19:36:30|0.00088211
19:36:32|0.00088211
19:36:33|0.00088211
19:36:34|0.00088211
19:36:34|0.00088166
19:36:35|0.00088166
19:36:36|0.00088166
19:36:37|0.00088166
19:36:38|0.00088166
19:36:39|0.00088166
19:36:41|0.00088166
19:36:42|0.00088166
19:36:43|0.00088166
19:36:44|0.00088166
19:36:45|0.00088166
19:36:46|0.00088166
19:36:47|0.00088166
19:36:48|0.00088166
19:36:48|0.00088166
19:36:49|0.00088166
19:36:51|0.00088166
19:36:53|0.00088166
19:36:54|0.00088249
19:36:55|0.00088249
19:36:56|0.00088249
19:36:57|0.00088249
19:36:58|0.00088249
19:36:59|0.00088249
19:37:01|0.00088249
19:37:03|0.00088249
19:37:04|0.00088059
19:37:05|0.00088059
19:37:05|0.00088059
19:37:06|0.00088043
19:37:07|0.00088043
19:37:10|0.00087945
19:37:10|0.00088021
19:37:11|0.00088021
19:37:12|0.00088021
19:37:13|0.00088021
19:37:15|0.00088262
19:37:16|0.00088262
19:37:17|0.00088262
19:37:18|0.00088262
19:37:19|0.00088262
19:37:20|0.00088262
19:37:21|0.00088262
19:37:23|0.00087996
19:37:24|0.00087952
19:37:24|0.00087909
19:37:25|0.00087909
19:37:27|0.00087914
19:37:28|0.00087898
19:37:29|0.00087781
19:37:30|0.00087874
19:37:31|0.00087874
19:37:32|0.00087874
19:37:32|0.00087909
19:37:33|0.00087909
19:37:35|0.00087909
19:37:37|0.00087909
19:37:38|0.00087909
19:37:39|0.00087909
19:37:39|0.00087909
19:37:40|0.00088293
19:37:42|0.00088293
19:37:43|0.00088196
19:37:43|0.00088196
19:37:45|0.00088196
19:37:46|0.00088196
19:37:46|0.00088196
19:37:48|0.00088196
19:37:48|0.00088196
19:37:50|0.00088191
19:37:50|0.00088191
19:37:52|0.00088191
19:37:52|0.00088191
19:37:55|0.00088191
19:37:55|0.00088191
19:37:57|0.00088191
19:37:58|0.00088191
19:38:00|0.00088191
19:38:01|0.00088191
19:38:03|0.00088196
19:38:04|0.00088196
19:38:06|0.00088131
19:38:07|0.00088131
19:38:08|0.00088131
19:38:09|0.00088131
19:38:10|0.00088131
19:38:11|0.00088131
19:38:12|0.00088131
19:38:13|0.00088131
19:38:14|0.00088893
19:38:15|0.00088669
19:38:16|0.00088329
19:38:17|0.00088329
19:38:18|0.00088415
19:38:19|0.00088508
19:38:20|0.00088508
19:38:21|0.00088274
19:38:22|0.00088274
19:38:23|0.00088274
19:38:24|0.00088274
19:38:25|0.00088274
19:38:26|0.00088274
19:38:27|0.00088274
19:38:28|0.00088274
19:38:29|0.00088508
19:38:30|0.00088508
19:38:31|0.00088508
19:38:32|0.00088592
19:38:33|0.00088592
19:38:34|0.00088592
19:38:35|0.00088393
19:38:36|0.00088393
19:38:37|0.00088393
19:38:38|0.00088393
19:38:39|0.00088393
19:38:40|0.00088393
19:38:41|0.00088393
19:38:42|0.00088393
19:38:43|0.00088393
19:38:44|0.00088393
19:38:45|0.00088393
19:38:46|0.00088393
19:38:47|0.00088393
19:38:48|0.00088521
19:38:49|0.00088329
19:38:50|0.00088527
19:38:51|0.0008841
19:38:52|0.0008841
19:38:53|0.0008841
19:38:55|0.0008841
19:38:57|0.0008841
19:38:59|0.00088439
19:38:59|0.00088319
19:39:01|0.00088319
19:39:03|0.00088319
19:39:04|0.00088319
19:39:05|0.00088319
19:39:05|0.00088319
19:39:07|0.00088319
19:39:08|0.00088319
19:39:09|0.00088319
19:39:11|0.00088336
19:39:11|0.0008841
19:39:13|0.0008841
19:39:14|0.00088707
19:39:15|0.00088707
19:39:15|0.00088707
19:39:16|0.00088707
19:39:18|0.00088707
19:39:18|0.00088721
19:39:20|0.00088708
19:39:20|0.00088707
19:39:21|0.00088707
19:39:22|0.00088707
19:39:23|0.00088707
19:39:24|0.00088721
19:39:25|0.00088721
19:39:26|0.00088294
19:39:28|0.00088573
19:39:28|0.00088573
19:39:30|0.00088573
19:39:31|0.00088573
19:39:31|0.00088528
19:39:33|0.00088528
19:39:34|0.00088528
19:39:34|0.00088563
19:39:35|0.00088563
19:39:36|0.00088563
19:39:37|0.00088563
19:39:39|0.00088563
19:39:40|0.00088521
19:39:40|0.00088521
19:39:42|0.00088521
19:39:43|0.000887
19:39:44|0.000887
19:39:45|0.00088946
19:39:46|0.00088946
19:39:47|0.00088946
19:39:48|0.00088398
19:39:49|0.00088398
19:39:49|0.00088674
19:39:51|0.00088674
19:39:52|0.00088674
19:39:53|0.00089
19:39:54|0.00089144
19:39:54|0.00089144
19:39:57|0.00089162
19:39:58|0.00089547
19:39:59|0.0008945
19:40:01|0.0008945
19:40:02|0.0008945
19:40:03|0.0008945
19:40:04|0.0008945
19:40:06|0.00089492
19:40:06|0.00089545
19:40:08|0.00089545
19:40:08|0.00089545
19:40:10|0.00089526
19:40:10|0.00089526
19:40:11|0.00089526
19:40:12|0.00089526
19:40:13|0.00089526
19:40:14|0.00089526
19:40:15|0.00089658
19:40:16|0.00089513
19:40:17|0.00089657
19:40:18|0.00089657
19:40:19|0.00089657
19:40:20|0.00089657
19:40:21|0.00089657
19:40:22|0.00089706
19:40:23|0.00089734
19:40:24|0.00089753
19:40:25|0.00089686
19:40:26|0.00089598
19:40:27|0.00089564
19:40:28|0.00089564
19:40:29|0.00089564
19:40:30|0.00089564
19:40:31|0.00089564
19:40:32|0.00089564
19:40:33|0.00089564
19:40:34|0.00089564
19:40:35|0.00089583
19:40:36|0.00089583
19:40:37|0.00089674
19:40:38|0.00089727
19:40:39|0.00089727
19:40:40|0.00089727
19:40:41|0.00089727
19:40:42|0.0008945
19:40:43|0.0008945
19:40:44|0.00089278
19:40:45|0.00089061
19:40:46|0.00089061
19:40:47|0.00089061
19:40:48|0.00089061
19:40:50|0.00089329
19:40:51|0.00089329
19:40:52|0.00089329
19:40:53|0.00089329
19:40:54|0.00089216
19:40:55|0.00089216
19:40:57|0.00089216
19:40:59|0.00089216
19:40:59|0.00089445
19:41:01|0.00089563
19:41:02|0.00089563
19:41:02|0.00089563
19:41:04|0.00089563
19:41:04|0.00089563
19:41:06|0.00089563
19:41:08|0.00089332
19:41:09|0.00089197
19:41:10|0.00089197
19:41:11|0.0008915
19:41:12|0.00089061
19:41:13|0.00089061
19:41:14|0.00089172
19:41:15|0.0008919
19:41:16|0.00089127
19:41:18|0.00088818
19:41:20|0.00088818
19:41:21|0.00088818
19:41:21|0.00088818
19:41:23|0.00089142
19:41:23|0.00089142
19:41:24|0.00089142
19:41:25|0.00089142
19:41:26|0.00089142
19:41:28|0.00089142
19:41:29|0.00089142
19:41:29|0.00089142
19:41:31|0.00089142
19:41:31|0.00089142
19:41:33|0.0008915
19:41:33|0.00088978
19:41:35|0.00088978
19:41:35|0.00088978
19:41:36|0.00088978
19:41:38|0.00089197
19:41:39|0.00089197
19:41:40|0.00089197
19:41:41|0.00089197
19:41:41|0.0008918
19:41:43|0.00089227
19:41:43|0.00089227
19:41:45|0.00089227
19:41:45|0.00089227
19:41:47|0.00089227
19:41:47|0.00089109
19:41:48|0.00089109
19:41:49|0.00089109
19:41:50|0.00089098
19:41:51|0.00089098
19:41:52|0.00089098
19:41:54|0.00089098
19:41:54|0.00089195
19:41:55|0.00089195
19:41:58|0.0008906
19:41:59|0.0008906
19:42:01|0.00089098
19:42:01|0.00088998
19:42:02|0.00089007
19:42:04|0.00089007
19:42:06|0.00089223
19:42:07|0.00088783
19:42:09|0.00088676
19:42:10|0.00088677
19:42:11|0.00088594
19:42:13|0.00088734
19:42:13|0.00088592
19:42:14|0.00088592
19:42:15|0.00088592
19:42:16|0.00088592
19:42:17|0.00088592
19:42:18|0.00088592
19:42:19|0.00088771
19:42:20|0.00088771
19:42:21|0.00088756
19:42:22|0.00088667
19:42:23|0.00088667
19:42:24|0.00088667
19:42:25|0.00088667
19:42:26|0.00088861
19:42:27|0.00088771
19:42:28|0.00088776
19:42:29|0.00088722
19:42:31|0.00088722
19:42:31|0.00088722
19:42:32|0.00088722
19:42:33|0.00088711
19:42:34|0.00088722
19:42:35|0.00089058
19:42:36|0.00089058
19:42:37|0.00088599
19:42:38|0.00088579
19:42:39|0.00088563
19:42:40|0.00088563
19:42:41|0.00088633
19:42:42|0.00088633
19:42:43|0.00088633
19:42:44|0.00088649
19:42:45|0.00088649
19:42:46|0.00088649
19:42:47|0.00088649
19:42:48|0.00088649
19:42:49|0.00088649
19:42:50|0.00088649
19:42:51|0.00088649
19:42:52|0.00088293
19:42:53|0.00088393
19:42:54|0.00088393
19:42:55|0.00088393
19:42:56|0.00088393
19:42:58|0.00088393
19:42:59|0.00088393
19:43:00|0.00088393
19:43:03|0.00088544
19:43:03|0.00088544
19:43:04|0.00088303
19:43:05|0.00088303
19:43:07|0.00088303
19:43:08|0.00088303
19:43:09|0.00088303
19:43:10|0.00088303
19:43:11|0.00088303
19:43:12|0.00088508
19:43:13|0.00088508
19:43:14|0.00088508
19:43:15|0.00088303
19:43:16|0.00088294
19:43:17|0.00088294
19:43:18|0.00088293
19:43:19|0.00088293
19:43:20|0.00088293
19:43:21|0.00088508
19:43:22|0.00088563
19:43:23|0.00088563
19:43:24|0.00088563
19:43:25|0.00088563
19:43:26|0.00088563
19:43:27|0.00088563
19:43:28|0.00088531
19:43:29|0.00088388
19:43:30|0.00088388
19:43:31|0.00088388
19:43:32|0.00088388
19:43:33|0.00088388
19:43:34|0.00088388
19:43:35|0.00088388
19:43:36|0.00088545
19:43:37|0.00088545
19:43:38|0.00088545
19:43:39|0.00088545
19:43:40|0.00088388
19:43:41|0.00088388
19:43:42|0.00088388
19:43:43|0.00088388
19:43:44|0.00088388
19:43:45|0.00088388
19:43:46|0.00088388
19:43:47|0.00088388
19:43:48|0.00088388
19:43:49|0.00088388
19:43:50|0.00088388
19:43:52|0.00088388
19:43:53|0.00088388
19:43:54|0.00088388
19:43:55|0.00088388
19:43:56|0.00088388
19:43:57|0.00088388
19:43:58|0.00088388
19:43:59|0.00088388
19:44:01|0.00088388
19:44:02|0.00088388
19:44:02|0.00088388
19:44:05|0.00088388
19:44:05|0.00088274
19:44:06|0.00088274
19:44:07|0.00088274
19:44:08|0.00088325
19:44:09|0.00088325
19:44:10|0.00088325
19:44:12|0.00088325
19:44:13|0.00088164
19:44:14|0.00088164
19:44:15|0.00088164
19:44:16|0.00088164
19:44:17|0.00088164
19:44:18|0.00088091
19:44:19|0.0008824
19:44:20|0.0008824
19:44:21|0.0008824
19:44:22|0.0008824
19:44:23|0.0008824
19:44:24|0.0008824
19:44:25|0.0008824
19:44:26|0.00088321
19:44:27|0.00088321
19:44:28|0.0008824
19:44:29|0.0008824
19:44:30|0.00088321
19:44:31|0.00088321
19:44:32|0.000885
19:44:33|0.00088476
19:44:34|0.00088476
19:44:35|0.00088476
19:44:36|0.00088476
19:44:37|0.00088476
19:44:38|0.00088476
19:44:39|0.00088433
19:44:40|0.00088677
19:44:41|0.00088654
19:44:42|0.00088654
19:44:43|0.00088654
19:44:44|0.00088654
19:44:45|0.00088654
19:44:46|0.00088654
19:44:47|0.00088654
19:44:48|0.00088654
19:44:49|0.00088654
19:44:50|0.00088654
19:44:51|0.0008888
19:44:52|0.0008888
19:44:53|0.00088946
19:44:54|0.00088978
19:44:55|0.00088978
19:44:56|0.00088853
19:44:57|0.00088853
19:44:58|0.00088853
19:44:59|0.00088853
19:45:01|0.00088853
19:45:02|0.00088853
19:45:04|0.00089061
19:45:05|0.00089061
19:45:06|0.00089136
19:45:07|0.00089136
19:45:07|0.00089136
19:45:10|0.00089136
19:45:10|0.00089136
19:45:11|0.00089136
19:45:12|0.00089136
19:45:13|0.00089136
19:45:15|0.00089136
19:45:16|0.00089327
19:45:17|0.00089347
19:45:18|0.00089445
19:45:19|0.0008949
19:45:20|0.00089648
19:45:21|0.00089648
19:45:22|0.00089648
19:45:23|0.00089648
19:45:24|0.00089553
19:45:25|0.00089553
19:45:26|0.00089553
19:45:27|0.00089553
19:45:28|0.00089538
19:45:29|0.00089538
19:45:30|0.00089538
19:45:31|0.00089538
19:45:32|0.00089538
19:45:33|0.00089538
19:45:34|0.00089538
19:45:35|0.00089719
19:45:36|0.00089719
19:45:37|0.00089753
19:45:38|0.00089886
19:45:39|0.00089886
19:45:40|0.00089886
19:45:41|0.00089886
19:45:42|0.00089886
19:45:43|0.00089886
19:45:45|0.0008999
19:45:46|0.00090107
19:45:47|0.00090133
19:45:48|0.00090213
19:45:49|0.00090213
19:45:50|0.00090232
19:45:51|0.00090232
19:45:52|0.00090327
19:45:53|0.00090467
19:45:54|0.00090107
19:45:55|0.00090485
19:45:56|0.00090485
19:45:57|0.0009
19:45:58|0.0009
19:45:59|0.0009
19:46:00|0.00090363
19:46:02|0.00090371
19:46:04|0.00090347
19:46:05|0.00090347
19:46:06|0.00090302
19:46:08|0.00090302
19:46:09|0.00090084
19:46:10|0.00090084
19:46:11|0.00090084
19:46:12|0.00090084
19:46:14|0.00090084
19:46:14|0.00090084
19:46:15|0.00090302
19:46:17|0.00090411
19:46:18|0.00090515
19:46:19|0.00090515
19:46:20|0.00090597
19:46:21|0.00090513
19:46:22|0.00090608
19:46:23|0.00090489
19:46:24|0.00090489
19:46:25|0.00090489
19:46:26|0.0009064
19:46:27|0.0009064
19:46:28|0.0009064
19:46:29|0.00090597
19:46:30|0.00090597
19:46:31|0.00090597
19:46:32|0.00090752
19:46:33|0.00090752
19:46:34|0.00090752
19:46:35|0.00090676
19:46:36|0.00090676
19:46:38|0.00090676
19:46:39|0.00090676
19:46:40|0.00090676
19:46:41|0.00090676
19:46:42|0.00090676
19:46:43|0.00090781
19:46:44|0.00090781
19:46:44|0.00090781
19:46:46|0.00090781
19:46:47|0.00090781
19:46:47|0.00091022
19:46:49|0.00091022
19:46:50|0.00091022
19:46:51|0.00091022
19:46:52|0.00091022
19:46:53|0.00091022
19:46:54|0.00090995
19:46:55|0.00091237
19:46:56|0.00091049
19:46:57|0.00091298
19:46:58|0.0009135
19:46:59|0.0009135
19:47:00|0.0009135
19:47:01|0.00091039
19:47:03|0.00091039
19:47:03|0.0009136
19:47:06|0.00091188
19:47:07|0.00091022
19:47:09|0.00091043
19:47:10|0.00091243
19:47:11|0.00091243
19:47:12|0.00090753
19:47:13|0.00090753
19:47:14|0.00091215
19:47:16|0.00091078
19:47:17|0.00090756
19:47:19|0.00090608
19:47:20|0.00090489
19:47:21|0.00090366
19:47:21|0.00090487
19:47:24|0.00090342
19:47:25|0.00090708
19:47:26|0.00090796
19:47:27|0.00090796
19:47:27|0.00090724
19:47:29|0.0009029
19:47:30|0.0009029
19:47:30|0.0009029
19:47:32|0.00090602
19:47:32|0.00090375
19:47:34|0.00090375
19:47:35|0.00090375
19:47:35|0.00090375
19:47:36|0.00090375
19:47:38|0.000904
19:47:39|0.000904
19:47:40|0.000904
19:47:40|0.000904
19:47:41|0.000904
19:47:43|0.000904
19:47:43|0.000904
19:47:45|0.00090308
19:47:45|0.00090308
19:47:46|0.00090308
19:47:47|0.00090213
19:47:48|0.00090213
19:47:50|0.00090213
19:47:51|0.00090213
19:47:52|0.00090213
19:47:53|0.00090213
19:47:54|0.00090213
19:47:54|0.00090213
19:47:56|0.00090213
19:47:57|0.00090213
19:47:58|0.00090295
19:47:58|0.00090295
19:48:00|0.00090295
19:48:01|0.00090274
19:48:02|0.00090274
19:48:03|0.00090273
19:48:05|0.00090273
19:48:06|0.00090273
19:48:08|0.0009
19:48:08|0.00089955
19:48:10|0.000899
19:48:11|0.00089829
19:48:12|0.00089829
19:48:13|0.0008971
19:48:14|0.0009
19:48:15|0.0009
19:48:17|0.00089734
19:48:17|0.00090489
19:48:18|0.00090489
19:48:20|0.00090489
19:48:20|0.00090489
19:48:22|0.00090489
19:48:23|0.00090489
19:48:24|0.00090489
19:48:25|0.00090489
19:48:26|0.00090484
19:48:27|0.00090484
19:48:28|0.00090484
19:48:29|0.00090446
19:48:30|0.00090446
19:48:31|0.00090489
19:48:32|0.00091292
19:48:33|0.00090457
19:48:33|0.00090576
19:48:35|0.00090576
19:48:36|0.00090576
19:48:37|0.00090966
19:48:37|0.00090966
19:48:39|0.00090978
19:48:40|0.00090978
19:48:41|0.00090978
19:48:42|0.00090978
19:48:43|0.00090978
19:48:44|0.00090978
19:48:45|0.00090978
19:48:46|0.00090978
19:48:47|0.00090978
19:48:47|0.00090978
19:48:48|0.00090978
19:48:49|0.00090981
19:48:51|0.00090842
19:48:52|0.00090891
19:48:53|0.00090891
19:48:54|0.00091293
19:48:55|0.00091361
19:48:56|0.00091361
19:48:56|0.00091361
19:48:58|0.00091365
19:48:59|0.00091365
19:49:00|0.00091365
19:49:01|0.00091365
19:49:02|0.00090853
19:49:03|0.00090853
19:49:05|0.0009084
19:49:06|0.0009084
19:49:06|0.0009084
19:49:07|0.00090888
19:49:08|0.00091292
19:49:10|0.00091292
19:49:11|0.00091292
19:49:12|0.00091292
19:49:14|0.00091032
19:49:14|0.00091293
19:49:15|0.00091365
19:49:17|0.00091292
19:49:18|0.00091292
19:49:19|0.00091292
19:49:20|0.00091365
19:49:21|0.00091365
19:49:22|0.00091365
19:49:23|0.00091387
19:49:24|0.00091387
19:49:25|0.00091386
19:49:26|0.00091232
19:49:28|0.00091232
19:49:29|0.00091232
19:49:30|0.00091344
19:49:31|0.00091344
19:49:32|0.00091341
19:49:33|0.00091341
19:49:34|0.00091341
19:49:35|0.00091341
19:49:36|0.00091341
19:49:36|0.00091341
19:49:37|0.00091341
19:49:38|0.00091344
19:49:40|0.00091344
19:49:41|0.00091341
19:49:42|0.00091139
19:49:43|0.00091139
19:49:44|0.00090728
19:49:45|0.00090726
19:49:46|0.00091068
19:49:47|0.00091068
19:49:48|0.00091068
19:49:49|0.00091068
19:49:50|0.00091068
19:49:51|0.00090597
19:49:52|0.00090885
19:49:53|0.00090888
19:49:54|0.00090888
19:49:55|0.00090792
19:49:56|0.00090891
19:49:57|0.00090891
19:49:58|0.00090891
19:49:59|0.00091168
19:50:00|0.00090893
19:50:01|0.00091162
19:50:02|0.00091162
19:50:03|0.00091162
19:50:04|0.00091162
19:50:06|0.000913
19:50:07|0.00091365
19:50:09|0.00091394
19:50:09|0.00091394
19:50:11|0.00091394
19:50:12|0.00091394
19:50:13|0.00091394
19:50:15|0.00091241
19:50:15|0.00091241
19:50:17|0.00091
19:50:17|0.00091
19:50:18|0.00091107
19:50:20|0.00092071
19:50:21|0.00092155
19:50:21|0.00092273
19:50:22|0.00092425
19:50:23|0.0009286
19:50:24|0.0009286
19:50:26|0.00091922
19:50:26|0.00091974
19:50:28|0.00092582
19:50:28|0.00092233
19:50:29|0.00092233
19:50:30|0.00092526
19:50:31|0.00093752
19:50:32|0.00093752
19:50:33|0.00093752
19:50:35|0.00093752
19:50:36|0.00093183
19:50:37|0.00093574
19:50:37|0.00093372
19:50:38|0.00093372
19:50:39|0.00092765
19:50:40|0.00092765
19:50:41|0.00093328
19:50:42|0.00092572
19:50:43|0.00092572
19:50:44|0.00092572
19:50:46|0.00092572
19:50:46|0.00092901
19:50:48|0.0009312
19:50:48|0.0009312
19:50:49|0.00093048
19:50:50|0.00093048
19:50:51|0.00093048
19:50:53|0.00093048
19:50:54|0.00093048
19:50:55|0.00093048
19:50:56|0.000927
19:50:57|0.00093045
19:50:58|0.00093115
19:50:59|0.00092715
19:51:00|0.00092715
19:51:01|0.00092715
19:51:02|0.00092813
19:51:03|0.00092824
19:51:04|0.00092824
19:51:06|0.00092787
19:51:08|0.00092996
19:51:09|0.00092596
19:51:10|0.00092596
19:51:10|0.0009231
19:51:12|0.0009233
19:51:13|0.00092823
19:51:14|0.00092821
19:51:15|0.00092821
19:51:16|0.00092809
19:51:17|0.00092809
19:51:18|0.00092779
19:51:20|0.00092779
19:51:20|0.00092777
19:51:21|0.00092546
19:51:23|0.00092779
19:51:23|0.00092872
19:51:25|0.00092872
19:51:26|0.00092872
19:51:27|0.00092777
19:51:28|0.00092777
19:51:29|0.00092777
19:51:30|0.00092686
19:51:31|0.00092872
19:51:32|0.00092901
19:51:33|0.00092901
19:51:33|0.00093119
19:51:35|0.00093119
19:51:36|0.00093119
19:51:37|0.00093119
19:51:38|0.00093116
19:51:39|0.00093128
19:51:40|0.00093285
19:51:41|0.00093406
19:51:42|0.00093652
19:51:42|0.00093652
19:51:44|0.00093651
19:51:45|0.00093651
19:51:46|0.00093451
19:51:47|0.00093351
19:51:48|0.00093351
19:51:49|0.00093351
19:51:50|0.00093351
19:51:51|0.0009329
19:51:52|0.0009329
19:51:53|0.0009329
19:51:54|0.00093482
19:51:55|0.00093482
19:51:56|0.00093482
19:51:57|0.00093079
19:51:58|0.00093079
19:51:59|0.00093079
19:52:00|0.00093079
19:52:01|0.00093005
19:52:02|0.00093175
19:52:03|0.00093402
19:52:04|0.00093525
19:52:05|0.00093651
19:52:06|0.00093669
19:52:08|0.00093558
19:52:10|0.00093669
19:52:12|0.00093669
19:52:12|0.00093781
19:52:14|0.00093776
19:52:15|0.00093776
19:52:16|0.00093591
19:52:17|0.00093591
19:52:17|0.00093328
19:52:19|0.00093093
19:52:19|0.00093093
19:52:21|0.00093093
19:52:22|0.00093668
19:52:23|0.00093367
19:52:24|0.00093367
19:52:25|0.00093367
19:52:26|0.00093367
19:52:27|0.00093669
19:52:27|0.00093669
19:52:28|0.00093669
19:52:30|0.00093835
19:52:31|0.00093835
19:52:31|0.00093668
19:52:33|0.00093837
19:52:34|0.00093669
19:52:35|0.00093669
19:52:35|0.00093467
19:52:36|0.00093467
19:52:38|0.00093556
19:52:39|0.00093657
19:52:40|0.00093657
19:52:40|0.00093591
19:52:42|0.00093101
19:52:43|0.00093565
19:52:44|0.00093518
19:52:44|0.00093408
19:52:45|0.00093408
19:52:46|0.00093408
19:52:47|0.00092929
19:52:49|0.00093213
19:52:49|0.00092982
19:52:50|0.00092901
19:52:51|0.00093147
19:52:53|0.00093147
19:52:53|0.00092901
19:52:54|0.00092901
19:52:55|0.00093098
19:52:57|0.00093102
19:52:58|0.00093102
19:52:59|0.00093087
19:52:59|0.00093087
19:53:00|0.00093087
19:53:01|0.00092689
19:53:03|0.00092689
19:53:04|0.00092702
19:53:05|0.00092702
19:53:06|0.00093058
19:53:06|0.00093006
19:53:09|0.00093006
19:53:10|0.0009297
19:53:12|0.00092725
19:53:12|0.00092668
19:53:15|0.00092517
19:53:17|0.000929
19:53:18|0.00092701
19:53:19|0.00092701
19:53:19|0.00092701
19:53:20|0.00092701
19:53:21|0.00092498
19:53:23|0.00092656
19:53:23|0.00092651
19:53:24|0.00092651
19:53:25|0.00092651
19:53:26|0.00092651
19:53:28|0.00092651
19:53:29|0.00092651
19:53:30|0.00092651
19:53:31|0.00092651
19:53:32|0.00092651
19:53:33|0.00092651
19:53:34|0.00092702
19:53:35|0.00092702
19:53:36|0.00092702
19:53:37|0.00092651
19:53:38|0.00092785
19:53:39|0.00092785
19:53:40|0.00092656
19:53:41|0.00092656
19:53:42|0.00092656
19:53:43|0.0009265
19:53:44|0.00092656
19:53:45|0.00092656
19:53:46|0.00092656
19:53:47|0.00092656
19:53:48|0.00092656
19:53:49|0.00092725
19:53:50|0.00092702
19:53:51|0.00092721
19:53:52|0.00092721
19:53:53|0.00092767
19:53:54|0.00092767
19:53:55|0.00092767
19:53:56|0.00092767
19:53:57|0.00092734
19:53:58|0.00092734
19:53:59|0.00092734
19:54:00|0.00092734
19:54:01|0.00092734
19:54:02|0.00092734
19:54:03|0.00092513
19:54:04|0.00092513
19:54:06|0.00092513
19:54:06|0.00092725
19:54:07|0.00092725
19:54:09|0.00092734
19:54:11|0.00092702
19:54:13|0.00092623
19:54:14|0.00092465
19:54:15|0.00092571
19:54:17|0.00092539
19:54:17|0.00092539
19:54:18|0.00092526
19:54:19|0.00092207
19:54:20|0.00092207
19:54:21|0.00092207
19:54:22|0.00092522
19:54:23|0.00092179
19:54:25|0.0009254
19:54:27|0.0009254
19:54:28|0.0009254
19:54:30|0.0009254
19:54:31|0.0009254
19:54:31|0.0009254
19:54:32|0.0009254
19:54:33|0.00092441
19:54:34|0.00092441
19:54:35|0.000926
19:54:36|0.00092712
19:54:37|0.00092721
19:54:39|0.00092721
19:54:40|0.00092721
19:54:41|0.00092721
19:54:42|0.0009272
19:54:42|0.0009272
19:54:44|0.0009272
19:54:44|0.0009272
19:54:45|0.0009272
19:54:47|0.00092682
19:54:47|0.00092682
19:54:49|0.00092682
19:54:49|0.00092644
19:54:50|0.0009272
19:54:51|0.0009272
19:54:52|0.00092442
19:54:54|0.00092442
19:54:54|0.00092442
19:54:55|0.00092517
19:54:56|0.00092517
19:54:57|0.00092517
19:54:58|0.00092497
19:54:59|0.00092497
19:55:00|0.00092497
19:55:01|0.00092497
19:55:02|0.00092497
19:55:03|0.00092497
19:55:05|0.00092497
19:55:06|0.00092497
19:55:06|0.00092897
19:55:08|0.00092896
19:55:09|0.00092896
19:55:11|0.00092631
19:55:12|0.00092631
19:55:13|0.00092631
19:55:14|0.00092721
19:55:16|0.00092721
19:55:17|0.00092607
19:55:18|0.00092607
19:55:19|0.00092631
19:55:20|0.00092631
19:55:21|0.00092445
19:55:22|0.00092445
19:55:23|0.00092445
19:55:24|0.00092445
19:55:25|0.00092445
19:55:26|0.00092445
19:55:27|0.00092791
19:55:28|0.00092791
19:55:28|0.00092791
19:55:30|0.00092791
19:55:30|0.00092791
19:55:32|0.00092791
19:55:33|0.00092791
19:55:34|0.00092443
19:55:35|0.00092443
19:55:37|0.00092443
19:55:38|0.00092443
19:55:39|0.00092493
19:55:39|0.00092707
19:55:40|0.00092707
19:55:41|0.00092707
19:55:42|0.00092707
19:55:44|0.00092707
19:55:45|0.00092489
19:55:45|0.00092489
19:55:46|0.00092489
19:55:48|0.00092489
19:55:48|0.00092489
19:55:50|0.00092489
19:55:50|0.00092489
19:55:51|0.00092489
19:55:53|0.00092489
19:55:54|0.00092489
19:55:55|0.00092511
19:55:56|0.00092511
19:55:56|0.00092511
19:55:57|0.00092707
19:55:58|0.00092707
19:55:59|0.00092674
19:56:00|0.00092674
19:56:01|0.00092674
19:56:03|0.00092674
19:56:03|0.00092674
19:56:04|0.00092791
19:56:05|0.00092791
19:56:06|0.00092791
19:56:07|0.00092791
19:56:08|0.00092791
19:56:09|0.00092675
19:56:12|0.00092675
19:56:13|0.00092675
19:56:14|0.00092675
19:56:15|0.00092675
19:56:16|0.00092489
19:56:18|0.00092442
19:56:20|0.0009244
19:56:21|0.00092133
19:56:22|0.00092074
19:56:24|0.00092076
19:56:24|0.00092076
19:56:25|0.00092076
19:56:26|0.00092076
19:56:27|0.00092076
19:56:29|0.00092312
19:56:30|0.00092312
19:56:31|0.00092312
19:56:32|0.00092165
19:56:33|0.00092165
19:56:34|0.00092166
19:56:35|0.00092073
19:56:36|0.00092095
19:56:37|0.00092164
19:56:38|0.00092164
19:56:39|0.00092164
19:56:40|0.00092164
19:56:41|0.00092453
19:56:42|0.00092453
19:56:43|0.00092208
19:56:44|0.00092208
19:56:45|0.00092208
19:56:46|0.00092358
19:56:47|0.00092358
19:56:48|0.00092358
19:56:49|0.00092358
19:56:50|0.00092358
19:56:51|0.00092358
19:56:52|0.00092128
19:56:53|0.00092102
19:56:54|0.00092101
19:56:55|0.00092102
19:56:56|0.0009232
19:56:58|0.0009232
19:56:59|0.0009232
19:57:00|0.00092034
19:57:01|0.00092034
19:57:01|0.00092034
19:57:03|0.00092303
19:57:04|0.00092248
19:57:04|0.00092264
19:57:06|0.00092264
19:57:07|0.00092264
19:57:07|0.00092264
19:57:09|0.00092264
19:57:10|0.00092264
19:57:11|0.00092264
19:57:13|0.00092264
19:57:15|0.00092249
19:57:16|0.00092248
19:57:17|0.00092173
19:57:18|0.00092173
19:57:19|0.00092173
19:57:20|0.00092453
19:57:21|0.00092453
19:57:22|0.00092453
19:57:23|0.00092453
19:57:24|0.00092453
19:57:26|0.00092385
19:57:28|0.00092453
19:57:28|0.00092453
19:57:30|0.00092209
19:57:30|0.00092209
19:57:31|0.00092209
19:57:33|0.00092209
19:57:33|0.00092209
19:57:35|0.00092209
19:57:35|0.00092013
19:57:37|0.00092013
19:57:38|0.00092013
19:57:39|0.00092013
19:57:39|0.00092236
19:57:40|0.00092238
19:57:41|0.0009248
19:57:43|0.0009248
19:57:44|0.0009248
19:57:44|0.0009248
19:57:45|0.0009248
19:57:46|0.0009248
19:57:47|0.0009248
19:57:49|0.00092328
19:57:50|0.00092328
19:57:51|0.00092328
19:57:51|0.00092304
19:57:52|0.00092304
19:57:53|0.00092324
19:57:54|0.00092324
19:57:56|0.00092119
19:57:56|0.00092233
19:57:57|0.00092233
19:57:59|0.00092233
19:58:00|0.00092233
19:58:00|0.00092233
19:58:01|0.00092324
19:58:02|0.00092324
19:58:03|0.00092233
19:58:05|0.00092295
19:58:05|0.00092295
19:58:08|0.00092295
19:58:08|0.00092295
19:58:09|0.00092295
19:58:10|0.00092275
19:58:11|0.00092275
19:58:13|0.00092275
19:58:14|0.00092119
19:58:16|0.00092119
19:58:17|0.00092119
19:58:18|0.00092119
19:58:19|0.00092119
19:58:20|0.00092119
19:58:21|0.00092324
19:58:22|0.00092324
19:58:24|0.00092517
19:58:25|0.00092391
19:58:26|0.00092343
19:58:27|0.00092324
19:58:27|0.00092324
19:58:29|0.00092324
19:58:30|0.00092324
19:58:31|0.00092324
19:58:33|0.0009237
19:58:33|0.00092489
19:58:34|0.00092489
19:58:35|0.00092489
19:58:37|0.00092489
19:58:37|0.00092489
19:58:38|0.00092489
19:58:39|0.000923
19:58:41|0.00092017
19:58:41|0.00092017
19:58:42|0.00092284
19:58:43|0.00092284
19:58:45|0.00092284
19:58:45|0.00092284
19:58:46|0.00092284
19:58:47|0.00092284
19:58:48|0.00092284
19:58:49|0.00092284
19:58:51|0.00092284
19:58:51|0.00092284
19:58:52|0.00092284
19:58:54|0.00092284
19:58:54|0.00092385
19:58:56|0.00092385
19:58:57|0.00092385
19:58:58|0.00092385
19:58:58|0.00092385
19:59:00|0.00092385
19:59:01|0.00092385
19:59:02|0.00092385
19:59:02|0.00092385
19:59:03|0.0009212
19:59:05|0.0009212
19:59:05|0.0009212
19:59:06|0.0009212
19:59:08|0.00092324
19:59:09|0.00092324
19:59:09|0.00092324
19:59:10|0.00092324
19:59:11|0.00092324
19:59:13|0.00092324
19:59:15|0.00092324
19:59:15|0.00092324
19:59:17|0.00092324
19:59:19|0.00092324
19:59:19|0.00092284
19:59:21|0.00092468
19:59:22|0.00092324
19:59:23|0.00092324
19:59:24|0.00092324
19:59:25|0.00092324
19:59:25|0.0009212
19:59:27|0.00092119
19:59:28|0.00092137
19:59:30|0.00092137
19:59:30|0.00092137
19:59:32|0.00092137
19:59:32|0.00092137
19:59:34|0.00092123
19:59:34|0.00092119
19:59:36|0.00092119
19:59:36|0.00092
19:59:38|0.00091665
19:59:39|0.00091622
19:59:39|0.00091951
19:59:41|0.00091951
19:59:42|0.00091877
19:59:43|0.00091877
19:59:43|0.00091687
19:59:44|0.00091687
19:59:45|0.00091543
19:59:47|0.00091543
19:59:48|0.00091988
19:59:49|0.00091988
19:59:50|0.00091988
19:59:50|0.00091649
19:59:52|0.00091649
19:59:52|0.00091365
19:59:54|0.0009121
19:59:55|0.00091481
19:59:55|0.00091468
19:59:57|0.00091423
19:59:59|0.00091211
19:59:59|0.00091211
20:00:01|0.00091211
20:00:02|0.00091211
20:00:03|0.00091211
20:00:04|0.00091211
20:00:04|0.00091211
20:00:05|0.00091435
20:00:07|0.0009147
20:00:08|0.0009147
20:00:08|0.00091
20:00:10|0.00091
20:00:10|0.00091
20:00:11|0.00090981
20:00:13|0.00090981
20:00:13|0.00090802
20:00:16|0.00090602
20:00:18|0.00090923
20:00:18|0.00090923
20:00:20|0.00090923
20:00:20|0.00090923
20:00:22|0.00090802
20:00:23|0.00090802
20:00:24|0.00090802
20:00:25|0.00090923
20:00:26|0.00090803
20:00:27|0.00090803
20:00:28|0.00090607
20:00:29|0.00090607
20:00:30|0.00090607
20:00:31|0.00090607
20:00:32|0.00090607
20:00:33|0.00090607
20:00:34|0.00090607
20:00:35|0.00090607
20:00:36|0.00090615
20:00:37|0.00090706
20:00:38|0.00090706
20:00:39|0.00090803
20:00:40|0.00090803
20:00:41|0.0009083
20:00:42|0.0009083
20:00:43|0.0009083
20:00:44|0.00090915
20:00:45|0.00090915
20:00:46|0.00090915
20:00:47|0.0009119
20:00:48|0.00091218
20:00:49|0.00091218
20:00:50|0.00091114
20:00:51|0.00091365
20:00:52|0.00091155
20:00:53|0.00091198
20:00:54|0.00091198
20:00:55|0.00091198
20:00:56|0.00091348
20:00:57|0.00091348
20:00:58|0.00091241
20:00:59|0.00091315
20:01:00|0.00091315
20:01:01|0.00091536
20:01:02|0.00091536
20:01:03|0.00091596
20:01:04|0.00091598
20:01:05|0.00091811
20:01:06|0.00091848
20:01:07|0.00091942
20:01:08|0.00092133
20:01:09|0.0009216
20:01:10|0.00092607
20:01:11|0.00092607
20:01:13|0.00092422
20:01:14|0.0009248
20:01:16|0.0009175
20:01:18|0.000923
20:01:20|0.00092286
20:01:22|0.00092608
20:01:23|0.00092584
20:01:24|0.00092807
20:01:25|0.00092688
20:01:26|0.00092766
20:01:27|0.00092776
20:01:28|0.00092314
20:01:29|0.00092597
20:01:30|0.00092597
20:01:32|0.00092597
20:01:33|0.00092597
20:01:34|0.00092715
20:01:35|0.00092715
20:01:36|0.00092715
20:01:37|0.00092715
20:01:38|0.00092718
20:01:39|0.00092718
20:01:39|0.00092718
20:01:41|0.000926
20:01:41|0.000926
20:01:43|0.00092715
20:01:44|0.00092715
20:01:45|0.00092462
20:01:45|0.00092228
20:01:47|0.00092373
20:01:47|0.00092373
20:01:50|0.00092373
20:01:51|0.00092373
20:01:51|0.0009235
20:01:53|0.0009235
20:01:53|0.0009235
20:01:55|0.0009235
20:01:56|0.0009235
20:01:56|0.00092373
20:01:57|0.00092373
20:01:59|0.00092373
20:01:59|0.00092373
20:02:00|0.00092373
20:02:02|0.00092455
20:02:02|0.00092455
20:02:03|0.00092455
20:02:04|0.00092529
20:02:06|0.00092529
20:02:07|0.000926
20:02:08|0.00092715
20:02:08|0.00092715
20:02:09|0.00092715
20:02:10|0.00092715
20:02:11|0.00092715
20:02:12|0.00092715
20:02:13|0.00092715
20:02:15|0.00092715
20:02:16|0.00092886
20:02:18|0.00092554
20:02:20|0.00092734
20:02:20|0.000929
20:02:22|0.000929
20:02:23|0.000929
20:02:24|0.00092901
20:02:25|0.00092529
20:02:27|0.00092806
20:02:27|0.00092806
20:02:28|0.00092806
20:02:29|0.00092806
20:02:30|0.00092806
20:02:31|0.00092806
20:02:33|0.00092538
20:02:34|0.00092538
20:02:35|0.00092538
20:02:36|0.00092592
20:02:37|0.00092973
20:02:38|0.00092351
20:02:39|0.00092735
20:02:40|0.00092735
20:02:42|0.00092735
20:02:42|0.00092074
20:02:43|0.00092152
20:02:45|0.00092152
20:02:46|0.00092153
20:02:46|0.00092153
20:02:48|0.00092293
20:02:49|0.00092293
20:02:50|0.00092243
20:02:51|0.00092243
20:02:52|0.00092243
20:02:53|0.00092243
20:02:54|0.00092084
20:02:55|0.00092084
20:02:55|0.00092084
20:02:57|0.00092084
20:02:57|0.00092211
20:02:59|0.00092084
20:03:00|0.00091861
20:03:01|0.00091596
20:03:02|0.00091983
20:03:03|0.00091517
20:03:04|0.0009147
20:03:04|0.0009147
20:03:06|0.00091365
20:03:07|0.00091424
20:03:08|0.00091555
20:03:09|0.00091555
20:03:10|0.00091555
20:03:11|0.00091037
20:03:12|0.00090981
20:03:13|0.00090981
20:03:14|0.00090981
20:03:15|0.00091116
20:03:15|0.00091037
20:03:16|0.00091037
20:03:19|0.00091
20:03:20|0.00091
20:03:21|0.00091
20:03:22|0.00091
20:03:23|0.00091
20:03:24|0.00091
20:03:25|0.00091
20:03:26|0.00090676
20:03:27|0.00090597
20:03:28|0.00090597
20:03:29|0.0009081
20:03:30|0.0009081
20:03:31|0.00090464
20:03:33|0.00090538
20:03:34|0.00090462
20:03:35|0.00090462
20:03:35|0.00090464
20:03:37|0.00090464
20:03:39|0.00090574
20:03:40|0.000899
20:03:40|0.000899
20:03:41|0.000899
20:03:43|0.000899
20:03:43|0.00089903
20:03:44|0.00089903
20:03:46|0.00090221
20:03:47|0.00090221
20:03:47|0.00089945
20:03:49|0.00089945
20:03:49|0.00089839
20:03:51|0.00089702
20:03:52|0.00089702
20:03:52|0.00089702
20:03:54|0.0009
20:03:55|0.0009
20:03:56|0.0009
20:03:56|0.0009
20:03:57|0.00089881
20:03:59|0.00089881
20:04:00|0.00089881
20:04:00|0.00089881
20:04:02|0.00089765
20:04:03|0.00089765
20:04:04|0.00089975
20:04:05|0.00089975
20:04:06|0.00090212
20:04:07|0.00090204
20:04:08|0.00090018
20:04:09|0.0009
20:04:10|0.00089975
20:04:11|0.00090051
20:04:12|0.00090051
20:04:13|0.00090063
20:04:15|0.00090063
20:04:16|0.00090063
20:04:23|0.0009007
20:04:24|0.0009007
20:04:25|0.0009
20:04:26|0.00090093
20:04:27|0.00089711
20:04:29|0.00089577
20:04:29|0.00089493
20:04:30|0.00089313
20:04:32|0.00089313
20:04:32|0.00089313
20:04:34|0.00089313
20:04:35|0.00089313
20:04:36|0.00089227
20:04:37|0.00089392
20:04:39|0.00089392
20:04:40|0.00089392
20:04:41|0.00089344
20:04:42|0.00089344
20:04:43|0.00089344
20:04:44|0.00089344
20:04:45|0.00089344
20:04:46|0.00089344
20:04:47|0.00089313
20:04:48|0.00089313
20:04:49|0.00089313
20:04:50|0.00089313
20:04:51|0.00089425
20:04:52|0.00089425
20:04:53|0.00089425
20:04:54|0.00089425
20:04:55|0.00089425
20:04:56|0.00089425
20:04:57|0.00089425
20:04:58|0.00089425
20:04:59|0.00089425
20:05:00|0.00089425
20:05:02|0.00089425
20:05:03|0.00089638
20:05:04|0.00089638
20:05:04|0.00089748
20:05:06|0.00089748
20:05:07|0.00089342
20:05:08|0.00089342
20:05:09|0.00089589
20:05:10|0.00089589
20:05:11|0.00089589
20:05:12|0.00089525
20:05:13|0.00089525
20:05:14|0.00089525
20:05:15|0.00089525
20:05:16|0.00089525
20:05:17|0.00089342
20:05:18|0.00089342
20:05:19|0.00089589
20:05:21|0.00089584
20:05:22|0.00089589
20:05:22|0.00089589
20:05:24|0.00089589
20:05:25|0.00089516
20:05:25|0.00089516
20:05:26|0.00089516
20:05:28|0.00089516
20:05:29|0.00089524
20:05:30|0.00089524
20:05:31|0.00089524
20:05:31|0.0008959
20:05:33|0.0008959
20:05:34|0.0008959
20:05:35|0.0008959
20:05:35|0.0008959
20:05:37|0.00089829
20:05:38|0.000899
20:05:39|0.000899
20:05:41|0.000899
20:05:42|0.000899
20:05:42|0.000899
20:05:43|0.000899
20:05:44|0.000899
20:05:46|0.00089797
20:05:46|0.00089797
20:05:47|0.00089797
20:05:48|0.00089797
20:05:49|0.00089797
20:05:50|0.00089899
20:05:51|0.00089797
20:05:52|0.00089797
20:05:53|0.00089797
20:05:54|0.00089797
20:05:55|0.00089797
20:05:56|0.00089797
20:05:57|0.00089797
20:05:58|0.000895
20:05:59|0.000895
20:06:00|0.000895
20:06:01|0.000895
20:06:02|0.00089445
20:06:03|0.00089445
20:06:04|0.00089445
20:06:05|0.00089445
20:06:06|0.00089445
20:06:07|0.00089578
20:06:08|0.00089578
20:06:09|0.00089578
20:06:10|0.00089578
20:06:11|0.00089578
20:06:12|0.00089578
20:06:13|0.00089578
20:06:14|0.00089578
20:06:15|0.00089578
20:06:16|0.00089578
20:06:17|0.00089898
20:06:18|0.00089898
20:06:19|0.00089898
20:06:21|0.00089898
20:06:23|0.000899
20:06:25|0.00089765
20:06:26|0.00089765
20:06:27|0.00089765
20:06:29|0.00089775
20:06:30|0.00089778
20:06:30|0.00089655
20:06:32|0.00089655
20:06:32|0.00089655
20:06:34|0.00089655
20:06:35|0.00089655
20:06:37|0.00089655
20:06:38|0.00089655
20:06:39|0.00089655
20:06:40|0.00089655
20:06:41|0.00089655
20:06:41|0.00089578
20:06:43|0.00089578
20:06:44|0.00089599
20:06:45|0.00089599
20:06:46|0.00089599
20:06:47|0.00089735
20:06:48|0.00089735
20:06:49|0.00089735
20:06:50|0.00089735
20:06:51|0.00089735
20:06:52|0.00089735
20:06:54|0.00089735
20:06:54|0.00089735
20:06:56|0.00089735
20:06:57|0.00089735
20:06:58|0.00089735
20:06:59|0.00089688
20:06:59|0.00089688
20:07:00|0.00089688
20:07:02|0.00089688
20:07:02|0.00089688
20:07:04|0.00089688
20:07:05|0.00089342
20:07:05|0.00089365
20:07:07|0.000893
20:07:08|0.000893
20:07:08|0.000893
20:07:10|0.000893
20:07:11|0.000893
20:07:12|0.00089307
20:07:13|0.00089307
20:07:14|0.00089445
20:07:15|0.00089445
20:07:16|0.00089445
20:07:16|0.00089365
20:07:17|0.00089332
20:07:18|0.00089332
20:07:20|0.00089273
20:07:21|0.00089333
20:07:23|0.00089332
20:07:24|0.00089261
20:07:25|0.00089261
20:07:27|0.00089261
20:07:27|0.00089261
20:07:28|0.00089171
20:07:29|0.00089
20:07:30|0.0008895
20:07:32|0.00088802
20:07:32|0.0008889
20:07:34|0.0008889
20:07:35|0.0008889
20:07:36|0.00088749
20:07:37|0.00088907
20:07:38|0.00088907
20:07:39|0.00088798
20:07:40|0.00089175
20:07:41|0.00089175
20:07:43|0.00089175
20:07:44|0.00089062
20:07:45|0.00089062
20:07:46|0.00089044
20:07:47|0.00089107
20:07:47|0.00089107
20:07:49|0.00088706
20:07:50|0.00088706
20:07:51|0.00088706
20:07:52|0.00089015
20:07:53|0.00089015
20:07:54|0.00089046
20:07:54|0.00089046
20:07:56|0.00089162
20:07:57|0.00089162
20:07:58|0.00088934
20:07:59|0.00088934
20:08:00|0.00088934
20:08:01|0.00088934
20:08:02|0.00088934
20:08:03|0.0008895
20:08:04|0.00089187
20:08:04|0.00089187
20:08:06|0.00089187
20:08:06|0.00089187
20:08:08|0.00089187
20:08:09|0.0008904
20:08:10|0.0008904
20:08:10|0.0008904
20:08:11|0.0008904
20:08:13|0.0008904
20:08:14|0.0008904
20:08:15|0.0008904
20:08:16|0.0008904
20:08:17|0.0008904
20:08:17|0.0008904
20:08:19|0.0008904
20:08:19|0.00089124
20:08:21|0.00089039
20:08:22|0.00089039
20:08:23|0.00089039
20:08:25|0.00089039
20:08:26|0.00089031
20:08:27|0.00089031
20:08:28|0.0008904
20:08:29|0.0008904
20:08:30|0.0008904
20:08:32|0.0008904
20:08:33|0.00089038
20:08:34|0.00089011
20:08:35|0.00089011
20:08:35|0.0008875
20:08:37|0.0008875
20:08:40|0.0008875
20:08:41|0.0008875
20:08:42|0.0008875
20:08:43|0.0008875
20:08:44|0.0008904
20:08:45|0.0008904
20:08:46|0.00089048
20:08:47|0.00089048
20:08:48|0.00089048
20:08:49|0.00089048
20:08:50|0.00089048
20:08:51|0.00089048
20:08:52|0.00089048
20:08:53|0.00089048
20:08:54|0.00089048
20:08:55|0.00089011
20:08:56|0.00089011
20:08:57|0.00089011
20:08:58|0.00088953
20:08:59|0.00088953
20:09:00|0.00088953
20:09:01|0.00088749
20:09:02|0.00088671
20:09:03|0.00088671
20:09:04|0.00088671
20:09:05|0.00088637
20:09:06|0.00088637
20:09:07|0.00088848
20:09:08|0.00088848
20:09:09|0.00088848
20:09:10|0.00088848
20:09:11|0.00088848
20:09:12|0.00088848
20:09:13|0.00088848
20:09:14|0.00088848
20:09:15|0.00088848
20:09:16|0.00088848
20:09:17|0.00088848
20:09:18|0.00088848
20:09:19|0.00088796
20:09:20|0.00088796
20:09:21|0.00088671
20:09:22|0.00088671
20:09:24|0.00088671
20:09:25|0.00088671
20:09:26|0.00088671
20:09:27|0.00088671
20:09:29|0.00088671
20:09:31|0.00088671
20:09:31|0.00088683
20:09:32|0.00088683
20:09:33|0.00088683
20:09:35|0.00088671
20:09:35|0.00088637
20:09:36|0.00088501
20:09:38|0.0008839
20:09:39|0.0008839
20:09:40|0.0008839
20:09:40|0.0008825
20:09:42|0.00088343
20:09:43|0.00088343
20:09:43|0.00088391
20:09:45|0.00088391
20:09:45|0.00088391
20:09:47|0.00088501
20:09:48|0.00088501
20:09:48|0.00088372
20:09:50|0.00088501
20:09:51|0.00088501
20:09:52|0.00088377
20:09:53|0.00088391
20:09:53|0.00088501
20:09:55|0.00088501
20:09:56|0.00088467
20:09:56|0.0008874
20:09:58|0.0008874
20:09:59|0.00088501
20:10:00|0.00088501
20:10:01|0.00088501
20:10:02|0.00088501
20:10:03|0.00088501
20:10:04|0.00088501
20:10:05|0.00088501
20:10:06|0.00088501
20:10:07|0.00088501
20:10:08|0.00088501
20:10:09|0.00088978
20:10:10|0.00089045
20:10:11|0.00089045
20:10:12|0.00089048
20:10:13|0.00089061
20:10:14|0.00089061
20:10:15|0.00089061
20:10:16|0.00089061
20:10:17|0.00088969
20:10:18|0.00089144
20:10:19|0.0008919
20:10:20|0.0008919
20:10:21|0.0008919
20:10:22|0.0008919
20:10:23|0.0008919
20:10:24|0.00089259
20:10:26|0.000891
20:10:28|0.000891
20:10:30|0.00089042
20:10:30|0.00089042
20:10:32|0.00089042
20:10:34|0.000891
20:10:35|0.000891
20:10:37|0.000891
20:10:37|0.000891
20:10:39|0.00088969
20:10:40|0.00088969
20:10:41|0.00088969
20:10:42|0.00088835
20:10:42|0.00088835
20:10:44|0.00089047
20:10:45|0.00089047
20:10:46|0.00089047
20:10:47|0.00089047
20:10:48|0.00089047
20:10:49|0.00089047
20:10:50|0.00089047
20:10:50|0.00088678
20:10:52|0.00088678
20:10:52|0.00088678
20:10:53|0.00088678
20:10:55|0.00088678
20:10:55|0.00088678
20:10:57|0.00089053
20:10:57|0.00088996
20:10:59|0.00088996
20:11:00|0.00088996
20:11:00|0.00088996
20:11:01|0.00088996
20:11:02|0.00088996
20:11:03|0.00089146
20:11:06|0.00089146
20:11:06|0.00089146
20:11:08|0.00088986
20:11:09|0.00088986
20:11:10|0.00088986
20:11:11|0.00088986
20:11:12|0.00088986
20:11:13|0.00088986
20:11:14|0.00088986
20:11:15|0.00088986
20:11:16|0.00088986
20:11:17|0.00089005
20:11:18|0.00089005
20:11:19|0.00089005
20:11:20|0.00088962
20:11:21|0.00088962
20:11:22|0.00088883
20:11:23|0.00088677
20:11:24|0.00088677
20:11:25|0.00088677
20:11:27|0.00088781
20:11:29|0.00088677
20:11:30|0.00088677
20:11:30|0.00088677
20:11:33|0.00088677
20:11:34|0.00088549
20:11:35|0.00088525
20:11:36|0.00088525
20:11:37|0.00088525
20:11:38|0.00088657
20:11:40|0.00088657
20:11:40|0.00088657
20:11:41|0.00088657
20:11:42|0.00088657
20:11:43|0.00088657
20:11:44|0.00088657
20:11:46|0.00088511
20:11:46|0.00088511
20:11:47|0.00088511
20:11:48|0.00088511
20:11:49|0.00088511
20:11:50|0.00088511
20:11:51|0.0008847
20:11:53|0.00088657
20:11:55|0.00088468
20:11:56|0.00088468
20:11:57|0.00088399
20:11:58|0.00088399
20:11:59|0.00088399
20:12:00|0.00088399
20:12:01|0.00088399
20:12:02|0.00088399
20:12:03|0.00088399
20:12:04|0.00088399
20:12:05|0.00088399
20:12:06|0.00088399
20:12:07|0.00088482
20:12:09|0.00088482
20:12:09|0.00088482
20:12:11|0.00088482
20:12:12|0.00088482
20:12:13|0.00088482
20:12:14|0.00088482
20:12:15|0.00088482
20:12:15|0.00088496
20:12:17|0.00088496
20:12:18|0.00088496
20:12:19|0.00088496
20:12:20|0.00088496
20:12:20|0.00088496
20:12:22|0.00088496
20:12:23|0.00088496
20:12:24|0.00088496
20:12:24|0.00088496
20:12:26|0.00088496
20:12:28|0.00088496
20:12:29|0.00088397
20:12:29|0.0008825
20:12:31|0.0008825
20:12:32|0.0008824
20:12:33|0.0008824
20:12:34|0.0008824
20:12:35|0.00088245
20:12:36|0.00088245
20:12:37|0.00088245
20:12:38|0.00088245
20:12:39|0.00088245
20:12:40|0.00088245
20:12:41|0.00088245
20:12:42|0.00088245
20:12:43|0.00088245
20:12:44|0.00088245
20:12:47|0.00088093
20:12:47|0.00088093
20:12:48|0.00088093
20:12:49|0.00088092
20:12:50|0.00088092
20:12:51|0.00088
20:12:52|0.00088069
20:12:53|0.00088
20:12:54|0.00088
20:12:55|0.00088
20:12:56|0.00088
20:12:57|0.00088
20:12:58|0.00087806
20:12:59|0.0008793
20:13:00|0.0008793
20:13:01|0.00088088
20:13:02|0.00088088
20:13:03|0.00088088
20:13:05|0.00088094
20:13:06|0.00087939
20:13:08|0.00087939
20:13:09|0.00087939
20:13:10|0.00087939
20:13:11|0.00087939
20:13:12|0.00088068
20:13:12|0.00088068
20:13:13|0.00088068
20:13:15|0.00088068
20:13:15|0.00087911
20:13:17|0.00087915
20:13:17|0.00087915
20:13:18|0.00087915
20:13:19|0.00087759
20:13:21|0.00087759
20:13:21|0.00087759
20:13:23|0.00088343
20:13:24|0.00087864
20:13:24|0.00087859
20:13:26|0.00087859
20:13:26|0.00087864
20:13:29|0.00087864
20:13:30|0.00087864
20:13:31|0.00087864
20:13:32|0.00087864
20:13:33|0.00087864
20:13:34|0.00088006
20:13:35|0.00088006
20:13:36|0.00088006
20:13:37|0.00088006
20:13:39|0.00087719
20:13:40|0.00088068
20:13:41|0.00088068
20:13:42|0.00088068
20:13:43|0.00088068
20:13:44|0.00088068
20:13:46|0.00087878
20:13:47|0.00087878
20:13:48|0.00087878
20:13:49|0.00087878
20:13:50|0.00088
20:13:51|0.00088
20:13:52|0.00087925
20:13:53|0.00088068
20:13:54|0.00088068
20:13:55|0.00088094
20:13:56|0.00088306
20:13:58|0.00088306
20:13:58|0.00088306
20:14:00|0.00088306
20:14:01|0.00088306
20:14:02|0.00088306
20:14:02|0.00088306
20:14:04|0.00088306
20:14:04|0.00088306
20:14:05|0.00088228
20:14:07|0.00088306
20:14:08|0.00088306
20:14:09|0.00088306
20:14:10|0.00088241
20:14:11|0.00088484
20:14:13|0.00088484
20:14:13|0.00088484
20:14:14|0.00088484
20:14:15|0.00088069
20:14:16|0.00088069
20:14:17|0.00088069
20:14:18|0.00088297
20:14:19|0.00088297
20:14:21|0.00088297
20:14:21|0.00088297
20:14:23|0.00088297
20:14:24|0.0008833
20:14:24|0.00088316
20:14:25|0.00088163
20:14:26|0.00088163
20:14:28|0.00088163
20:14:29|0.00088163
20:14:31|0.00088145
20:14:33|0.00088145
20:14:35|0.00088069
20:14:36|0.00088069
20:14:37|0.00088069
20:14:38|0.00088069
20:14:38|0.00088069
20:14:39|0.00088069
20:14:40|0.00088069
20:14:41|0.00088069
20:14:44|0.00088069
20:14:44|0.00088069
20:14:45|0.00088069
20:14:46|0.00088381
20:14:47|0.00088381
20:14:49|0.00088381
20:14:50|0.00088381
20:14:51|0.00088219
20:14:52|0.00088219
20:14:53|0.00088219
20:14:54|0.00088333
20:14:55|0.00088333
20:14:56|0.00088333
20:14:57|0.00088333
20:14:58|0.00088333
20:14:59|0.00088096
20:15:00|0.00088096
20:15:01|0.00088096
20:15:02|0.00088096
20:15:03|0.00088096
20:15:04|0.00088096
20:15:05|0.00088096
20:15:06|0.00088096
20:15:07|0.00088096
20:15:08|0.00088087
20:15:09|0.00088087
20:15:10|0.00088346
20:15:11|0.00088346
20:15:12|0.00088346
20:15:13|0.00088444
20:15:14|0.00088444
20:15:15|0.00088444
20:15:16|0.00088444
20:15:17|0.00088544
20:15:18|0.00088544
20:15:19|0.00088417
20:15:20|0.00088436
20:15:21|0.00088391
20:15:22|0.00088391
20:15:23|0.00088391
20:15:24|0.00088391
20:15:25|0.00088391
20:15:26|0.00088391
20:15:27|0.00088634
20:15:28|0.00088634
20:15:29|0.00088634
20:15:31|0.00088634
20:15:33|0.00088675
20:15:35|0.00088639
20:15:36|0.00088639
20:15:37|0.00088639
20:15:38|0.00088707
20:15:39|0.00088707
20:15:40|0.00088733
20:15:41|0.00088721
20:15:42|0.00088636
20:15:43|0.00088636
20:15:44|0.00088422
20:15:45|0.00088422
20:15:46|0.00088422
20:15:47|0.00088521
20:15:49|0.00088663
20:15:50|0.00088663
20:15:51|0.00088663
20:15:52|0.00088663
20:15:53|0.00088663
20:15:55|0.00088636
20:15:55|0.00088636
20:15:56|0.00088636
20:15:58|0.00088636
20:15:59|0.00088636
20:16:00|0.00088759
20:16:01|0.00088894
20:16:02|0.00088894
20:16:03|0.00088894
20:16:04|0.00088894
20:16:06|0.00088894
20:16:06|0.00088993
20:16:07|0.00088993
20:16:08|0.00088993
20:16:09|0.00088993
20:16:10|0.00088993
20:16:11|0.00089061
20:16:12|0.00089113
20:16:13|0.00089339
20:16:14|0.00089339
20:16:15|0.00089339
20:16:17|0.00089339
20:16:17|0.00089339
20:16:18|0.00089123
20:16:19|0.00089123
20:16:20|0.00089123
20:16:22|0.00089123
20:16:22|0.00089113
20:16:23|0.00089113
20:16:25|0.00089113
20:16:25|0.00089113
20:16:26|0.00088962
20:16:27|0.00088962
20:16:28|0.00088962
20:16:29|0.00088679
20:16:31|0.00088679
20:16:32|0.00088679
20:16:33|0.00088679
20:16:35|0.00088679
20:16:37|0.00088679
20:16:38|0.00088679
20:16:39|0.00088679
20:16:42|0.00088679
20:16:43|0.00088679
20:16:44|0.00088679
20:16:45|0.00088679
20:16:46|0.00088679
20:16:46|0.00088679
20:16:48|0.00088679
20:16:49|0.00088679
20:16:49|0.00088679
20:16:50|0.00088679
20:16:51|0.00088679
20:16:53|0.00088679
20:16:54|0.00088679
20:16:54|0.00088679
20:16:56|0.00088944
20:16:56|0.00088944
20:16:58|0.00088944
20:16:58|0.00088919
20:16:59|0.00088919
20:17:01|0.00088919
20:17:01|0.00088919
20:17:03|0.00088919
20:17:03|0.00088919
20:17:06|0.00088941
20:17:06|0.00089054
20:17:08|0.00089054
20:17:08|0.00089054
20:17:10|0.00089054
20:17:10|0.00089054
20:17:11|0.00089054
20:17:12|0.00089143
20:17:13|0.00089143
20:17:14|0.00089143
20:17:15|0.00089143
20:17:16|0.00089143
20:17:18|0.00089143
20:17:18|0.00089
20:17:19|0.00089004
20:17:20|0.00089004
20:17:21|0.00089004
20:17:22|0.00089004
20:17:23|0.00089004
20:17:24|0.00089004
20:17:25|0.00089004
20:17:26|0.00089004
20:17:27|0.00089228
20:17:28|0.0008902
20:17:29|0.0008902
20:17:30|0.0008902
20:17:32|0.00089126
20:17:33|0.00089054
20:17:34|0.00089054
20:17:35|0.00089003
20:17:37|0.00089054
20:17:38|0.00089054
20:17:38|0.00089054
20:17:40|0.00089054
20:17:41|0.00089179
20:17:42|0.00089179
20:17:43|0.00089179
20:17:44|0.00089179
20:17:45|0.00089179
20:17:47|0.00089213
20:17:48|0.00089213
20:17:49|0.00089213
20:17:51|0.00089245
20:17:51|0.00089399
20:17:53|0.00089399
20:17:53|0.00089445
20:17:54|0.00089583
20:17:55|0.00089583
20:17:57|0.00089583
20:17:58|0.00089583
20:17:59|0.00089583
20:18:00|0.00089583
20:18:01|0.0008961
20:18:02|0.0008961
20:18:03|0.0008961
20:18:04|0.0008961
20:18:05|0.00089717
20:18:06|0.00089886
20:18:08|0.00089886
20:18:09|0.00089886
20:18:10|0.00089886
20:18:10|0.00089729
20:18:12|0.00089729
20:18:13|0.00089837
20:18:14|0.00089837
20:18:15|0.00089725
20:18:16|0.00089725
20:18:17|0.00089669
20:18:18|0.00089669
20:18:19|0.00089669
20:18:20|0.00089717
20:18:21|0.00089759
20:18:22|0.00089759
20:18:23|0.00089759
20:18:24|0.00089759
20:18:25|0.00089759
20:18:26|0.00089759
20:18:27|0.0008973
20:18:28|0.0008973
20:18:29|0.0008973
20:18:30|0.0008973
20:18:31|0.0008973
20:18:32|0.0008973
20:18:34|0.00089833
20:18:36|0.00089851
20:18:37|0.00089851
20:18:38|0.00089851
20:18:39|0.00089851
20:18:40|0.00089872
20:18:41|0.0008984
20:18:42|0.0009
20:18:43|0.0009
20:18:44|0.00090024
20:18:45|0.00090024
20:18:46|0.00090133
20:18:47|0.00090133
20:18:48|0.00090133
20:18:49|0.00090133
20:18:50|0.00090213
20:18:51|0.00090213
20:18:52|0.00090356
20:18:53|0.00090393
20:18:54|0.00090393
20:18:55|0.00090393
20:18:56|0.00090393
20:18:57|0.00090393
20:18:58|0.00090393
20:18:59|0.00090393
20:19:00|0.00090393
20:19:01|0.00090403
20:19:02|0.00090403
20:19:03|0.00090403
20:19:04|0.00090403
20:19:05|0.00090403
20:19:06|0.0009052
20:19:07|0.00090558
20:19:08|0.00090558
20:19:09|0.0009055
20:19:10|0.00090549
20:19:11|0.00090549
20:19:12|0.00090549
20:19:13|0.00090582
20:19:14|0.00090582
20:19:15|0.00090597
20:19:16|0.00090597
20:19:17|0.00090597
20:19:18|0.00090464
20:19:19|0.00090464
20:19:20|0.00090403
20:19:21|0.00090393
20:19:22|0.00090393
20:19:23|0.00090393
20:19:24|0.00090393
20:19:25|0.00090393
20:19:26|0.00090393
20:19:27|0.00090393
20:19:28|0.00090393
20:19:29|0.00090393
20:19:31|0.00090393
20:19:31|0.00090393
20:19:32|0.00090065
20:19:34|0.00089729
20:19:36|0.00089727
20:19:38|0.00089851
20:19:39|0.00089851
20:19:41|0.00089851
20:19:42|0.00090003
20:19:43|0.00090003
20:19:45|0.00090003
20:19:45|0.00090003
20:19:47|0.00090003
20:19:48|0.00090003
20:19:49|0.00090003
20:19:49|0.00090003
20:19:51|0.00090003
20:19:52|0.00090003
20:19:53|0.00090003
20:19:54|0.00090003
20:19:55|0.00090003
20:19:55|0.00090003
20:19:56|0.00090003
20:19:57|0.00090003
20:20:00|0.00089987
20:20:00|0.00089987
20:20:01|0.00089987
20:20:02|0.00089987
20:20:03|0.00089987
20:20:05|0.00089987
20:20:06|0.00089987
20:20:07|0.00089987
20:20:08|0.00089987
20:20:09|0.00089987
20:20:10|0.00089987
20:20:11|0.00090003
20:20:12|0.00090003
20:20:13|0.00090003
20:20:14|0.00089875
20:20:15|0.00089875
20:20:16|0.00089875
20:20:17|0.00089906
20:20:18|0.00089987
20:20:19|0.00089987
20:20:20|0.00089987
20:20:21|0.00089987
20:20:22|0.00089987
20:20:23|0.00089987
20:20:24|0.00089988
20:20:25|0.00089988
20:20:26|0.00089988
20:20:27|0.00089601
20:20:28|0.00089541
20:20:29|0.00089541
20:20:30|0.00089541
20:20:31|0.00089445
20:20:32|0.00089357
20:20:33|0.00089506
20:20:34|0.00089506
20:20:35|0.00089506
20:20:37|0.00089313
20:20:38|0.00089445
20:20:40|0.00089435
20:20:41|0.00089512
20:20:42|0.00089512
20:20:42|0.00089512
20:20:43|0.00089541
20:20:44|0.00089541
20:20:46|0.00089541
20:20:47|0.00089541
20:20:47|0.00089541
20:20:48|0.00089541
20:20:50|0.00089541
20:20:51|0.00089541
20:20:52|0.00089541
20:20:52|0.0008949
20:20:54|0.0008949
20:20:54|0.0008949
20:20:55|0.0008949
20:20:56|0.0008949
20:20:58|0.00089381
20:20:59|0.00089381
20:20:59|0.00089381
20:21:01|0.00089381
20:21:02|0.00089381
20:21:04|0.00089133
20:21:05|0.00088976
20:21:06|0.00088976
20:21:07|0.00088976
20:21:08|0.00088746
20:21:09|0.00088746
20:21:10|0.00088679
20:21:11|0.00088679
20:21:12|0.00088679
20:21:13|0.00088679
20:21:14|0.00089048
20:21:15|0.00089048
20:21:17|0.00089048
20:21:18|0.00088818
20:21:18|0.00088818
20:21:19|0.00088751
20:21:21|0.00088968
20:21:22|0.00088968
20:21:23|0.00089145
20:21:23|0.00088968
20:21:25|0.00088968
20:21:25|0.00088968
20:21:28|0.00088968
20:21:28|0.00088919
20:21:30|0.00088831
20:21:31|0.00088831
20:21:32|0.00088831
20:21:33|0.00088831
20:21:34|0.00088831
20:21:35|0.00088713
20:21:36|0.00088713
20:21:38|0.00088713
20:21:39|0.00088713
20:21:40|0.00088713
20:21:42|0.00088713
20:21:43|0.00088713
20:21:43|0.00088713
20:21:45|0.00088733
20:21:47|0.00088733
20:21:48|0.00088837
20:21:48|0.00088837
20:21:49|0.00088837
20:21:50|0.00088837
20:21:52|0.00088837
20:21:53|0.0008889
20:21:55|0.0008889
20:21:55|0.0008889
20:21:57|0.0008889
20:21:58|0.0008889
20:21:58|0.00089042
20:21:59|0.00089042
20:22:00|0.00089042
20:22:01|0.00089042
20:22:02|0.00089042
20:22:03|0.00089042
20:22:04|0.00089042
20:22:05|0.00089042
20:22:06|0.00089041
20:22:07|0.00089041
20:22:09|0.00089242
20:22:09|0.00089242
20:22:10|0.00089242
20:22:11|0.00089346
20:22:12|0.00089346
20:22:13|0.00089346
20:22:14|0.00089346
20:22:15|0.00089346
20:22:16|0.00089287
20:22:17|0.00089287
20:22:18|0.00089287
20:22:20|0.00089287
20:22:20|0.00089287
20:22:22|0.00089287
20:22:23|0.0008917
20:22:24|0.00089028
20:22:25|0.00089028
20:22:26|0.00089114
20:22:27|0.00089201
20:22:28|0.00089201
20:22:30|0.00089201
20:22:31|0.00089201
20:22:32|0.00089201
20:22:33|0.00088896
20:22:34|0.00088896
20:22:35|0.00088896
20:22:36|0.00088817
20:22:37|0.00088817
20:22:38|0.00088677
20:22:40|0.00088671
20:22:42|0.00088671
20:22:42|0.00088671
20:22:44|0.00088671
20:22:45|0.00088671
20:22:46|0.00088671
20:22:47|0.00088671
20:22:48|0.00088671
20:22:49|0.00088671
20:22:50|0.00088671
20:22:51|0.00088671
20:22:52|0.00088671
20:22:53|0.00088671
20:22:54|0.00088671
20:22:55|0.00088671
20:22:56|0.00088675
20:22:57|0.00088675
20:22:58|0.00088675
20:22:59|0.00088435
20:23:00|0.00088435
20:23:01|0.00088435
20:23:02|0.00088435
20:23:03|0.00088435
20:23:04|0.00088435
20:23:05|0.00088376
20:23:06|0.00088376
20:23:07|0.00088376
20:23:08|0.00088376
20:23:09|0.00088484
20:23:10|0.00088484
20:23:11|0.00088484
20:23:12|0.00088639
20:23:13|0.00088639
20:23:14|0.00088639
20:23:15|0.00088639
20:23:16|0.00088639
20:23:17|0.00088639
20:23:18|0.00088561
20:23:19|0.00088561
20:23:20|0.00088639
20:23:21|0.00088639
20:23:22|0.00088748
20:23:23|0.00088737
20:23:24|0.00088737
20:23:25|0.00088737
20:23:26|0.00088737
20:23:27|0.00088781
20:23:28|0.00088753
20:23:29|0.00088762
20:23:30|0.00088762
20:23:31|0.00088645
20:23:32|0.00088645
20:23:33|0.00088683
20:23:34|0.00088939
20:23:35|0.00088988
20:23:36|0.00088988
20:23:38|0.00088988
20:23:40|0.00088988
20:23:41|0.00088938
20:23:43|0.00088938
20:23:44|0.00088983
20:23:45|0.00088983
20:23:45|0.00088983
20:23:46|0.00088983
20:23:48|0.00088776
20:23:49|0.00088776
20:23:50|0.00088776
20:23:51|0.00088776
20:23:52|0.00088776
20:23:53|0.00088776
20:23:54|0.00088776
20:23:56|0.00088766
20:23:57|0.00088766
20:23:58|0.00088766
20:23:59|0.00088766
20:24:01|0.00088763
20:24:02|0.00088763
20:24:03|0.00088763
20:24:05|0.00088763
20:24:05|0.00088763
20:24:06|0.00088763
20:24:09|0.00088763
20:24:09|0.00088763
20:24:10|0.00088763
20:24:11|0.00088763
20:24:12|0.00088763
20:24:13|0.00088435
20:24:14|0.00088435
20:24:15|0.00088435
20:24:16|0.00088435
20:24:17|0.00088437
20:24:18|0.00088437
20:24:19|0.00088437
20:24:21|0.00088641
20:24:21|0.00088641
20:24:22|0.00088641
20:24:23|0.00088641
20:24:24|0.00088551
20:24:25|0.00088551
20:24:26|0.00088551
20:24:27|0.00088551
20:24:28|0.00088551
20:24:29|0.00088272
20:24:30|0.00088272
20:24:31|0.00088272
20:24:32|0.00088142
20:24:33|0.00088412
20:24:34|0.00088412
20:24:35|0.00088412
20:24:36|0.00088412
20:24:37|0.00088412
20:24:39|0.00088412
20:24:41|0.00088412
20:24:41|0.00088406
20:24:42|0.00088406
20:24:45|0.00088406
20:24:46|0.00088412
20:24:47|0.00088412
20:24:48|0.00088412
20:24:49|0.00088412
20:24:50|0.00088412
20:24:51|0.00088412
20:24:52|0.00088412
20:24:53|0.00088412
20:24:55|0.00088412
20:24:56|0.00088412
20:24:57|0.00088412
20:24:58|0.00088412
20:24:59|0.00088412
20:25:00|0.00088641
20:25:01|0.00088641
20:25:02|0.00088641
20:25:03|0.00088641
20:25:04|0.00088641
20:25:07|0.00088641
20:25:07|0.00088649
20:25:08|0.00088649
20:25:09|0.00088649
20:25:10|0.00088608
20:25:11|0.00088616
20:25:12|0.00088559
20:25:13|0.00088559
20:25:15|0.00088559
20:25:15|0.00088559
20:25:16|0.00088559
20:25:17|0.00088559
20:25:18|0.00088559
20:25:19|0.00088559
20:25:20|0.00088559
20:25:21|0.00088559
20:25:22|0.00088559
20:25:23|0.00088559
20:25:24|0.00088559
20:25:25|0.00088559
20:25:26|0.00088559
20:25:27|0.00088559
20:25:29|0.00088559
20:25:30|0.00088559
20:25:31|0.00088559
20:25:32|0.00088559
20:25:33|0.00088512
20:25:34|0.00088412
20:25:35|0.00088086
20:25:36|0.00088086
20:25:37|0.00088296
20:25:38|0.00088296
20:25:39|0.00088296
20:25:41|0.00088086
20:25:43|0.00088069
20:25:45|0.00088069
20:25:45|0.00088069
20:25:47|0.00088069
20:25:48|0.0008769
20:25:50|0.00088096
20:25:51|0.00088096
20:25:52|0.00087942
20:25:53|0.00087942
20:25:54|0.00087942
20:25:55|0.00087942
20:25:56|0.00087942
20:25:56|0.00087942
20:25:58|0.00087942
20:25:59|0.00087942
20:26:00|0.00087942
20:26:01|0.00087942
20:26:01|0.00087942
20:26:03|0.00087942
20:26:04|0.00087942
20:26:04|0.00087942
20:26:06|0.00087942
20:26:08|0.00087942
20:26:09|0.00087942
20:26:09|0.00087942
20:26:11|0.00087869
20:26:11|0.00087865
20:26:13|0.00087865
20:26:15|0.00087865
20:26:15|0.00087851
20:26:17|0.00087851
20:26:17|0.00087851
20:26:18|0.00087942
20:26:20|0.00087942
20:26:20|0.00087942
20:26:21|0.00087942
20:26:22|0.00087942
20:26:24|0.00087942
20:26:24|0.00087942
20:26:25|0.00087942
20:26:26|0.00087942
20:26:27|0.00087942
20:26:28|0.00087942
20:26:29|0.00087942
20:26:31|0.00087942
20:26:31|0.00088096
20:26:32|0.00088096
20:26:34|0.00088296
20:26:34|0.00088296
20:26:36|0.00088296
20:26:36|0.00088296
20:26:38|0.0008814
20:26:38|0.0008814
20:26:39|0.00088142
20:26:41|0.00088142
20:26:43|0.00088142
20:26:45|0.00088142
20:26:47|0.00088139
20:26:47|0.00088139
20:26:48|0.00088142
20:26:50|0.00088142
20:26:51|0.00088292
20:26:52|0.00088292
20:26:54|0.00088292
20:26:55|0.00088292
20:26:57|0.00088292
20:26:58|0.00088292
20:26:58|0.00088292
20:26:59|0.00088292
20:27:00|0.00088292
20:27:02|0.00088292
20:27:03|0.00088292
20:27:04|0.00088292
20:27:04|0.00088292
20:27:06|0.00088292
20:27:06|0.00088292
20:27:07|0.00088292
20:27:09|0.00088292
20:27:10|0.00088292
20:27:11|0.00088292
20:27:12|0.00088139
20:27:13|0.00088139
20:27:15|0.00088108
20:27:15|0.00088108
20:27:17|0.00088108
20:27:17|0.00088108
20:27:18|0.00088108
20:27:19|0.00088108
20:27:21|0.00087946
20:27:22|0.00088064
20:27:23|0.00088064
20:27:24|0.00088064
20:27:25|0.00088064
20:27:26|0.00088064
20:27:27|0.00088064
20:27:28|0.00088064
20:27:29|0.00088064
20:27:30|0.00087865
20:27:31|0.00087865
20:27:32|0.00088108
20:27:33|0.00088108
20:27:34|0.00088108
20:27:35|0.00088108
20:27:36|0.00088108
20:27:38|0.00088108
20:27:39|0.00088108
20:27:40|0.00088108
20:27:40|0.00088108
20:27:42|0.00087787
20:27:44|0.00087787
20:27:46|0.00087787
20:27:46|0.00088033
20:27:48|0.00087782
20:27:49|0.00087782
20:27:50|0.00087782
20:27:51|0.00087782
20:27:52|0.00087782
20:27:53|0.00087782
20:27:54|0.0008794
20:27:55|0.0008794
20:27:56|0.0008794
20:27:57|0.00087834
20:27:58|0.00087862
20:27:59|0.00087862
20:28:00|0.00087862
20:28:01|0.00087862
20:28:02|0.0008794
20:28:03|0.0008794
20:28:04|0.0008794
20:28:06|0.0008794
20:28:07|0.0008794
20:28:08|0.0008794
20:28:09|0.0008794
20:28:10|0.0008794
20:28:11|0.00087834
20:28:13|0.00087834
20:28:14|0.00087834
20:28:16|0.00087868
20:28:16|0.00087868
20:28:17|0.00087868
20:28:18|0.00087868
20:28:19|0.00087868
20:28:21|0.00087868
20:28:21|0.00087868
20:28:22|0.00087868
20:28:23|0.00087868
20:28:24|0.00087868
20:28:25|0.00087868
20:28:26|0.00087868
20:28:27|0.00087868
20:28:28|0.00087868
20:28:29|0.00088095
20:28:30|0.00088095
20:28:31|0.00088095
20:28:32|0.00088095
20:28:33|0.00088095
20:28:34|0.00087848
20:28:35|0.00087848
20:28:36|0.00087848
20:28:37|0.00087848
20:28:38|0.0008794
20:28:39|0.0008794
20:28:40|0.00088032
20:28:41|0.00088032
20:28:43|0.00088032
20:28:45|0.00088253
20:28:45|0.00088253
20:28:48|0.00088253
20:28:49|0.00088253
20:28:50|0.00088253
20:28:51|0.00088253
20:28:52|0.00088253
20:28:53|0.00088253
20:28:54|0.00088191
20:28:55|0.00088191
20:28:56|0.00088191
20:28:57|0.00088191
20:28:58|0.00088191
20:29:00|0.00087982
20:29:00|0.00087982
20:29:02|0.00087982
20:29:04|0.00087982
20:29:04|0.00087982
20:29:05|0.00088064
20:29:06|0.00088064
20:29:07|0.00088064
20:29:08|0.00088064
20:29:09|0.00088064
20:29:10|0.00088064
20:29:11|0.00088064
20:29:13|0.00088134
20:29:14|0.00088134
20:29:15|0.00088134
20:29:16|0.00088292
20:29:17|0.00088292
20:29:18|0.00088292
20:29:19|0.00088292
20:29:20|0.00088292
20:29:21|0.00088292
20:29:22|0.00088292
20:29:23|0.00088292
20:29:24|0.00088253
20:29:25|0.00088253
20:29:26|0.00088253
20:29:27|0.00088256
20:29:28|0.00088256
20:29:29|0.00088256
20:29:30|0.00088256
20:29:31|0.00088192
20:29:32|0.00088244
20:29:33|0.00088244
20:29:34|0.00088244
20:29:35|0.00088215
20:29:36|0.00088215
20:29:37|0.00088215
20:29:38|0.00088215
20:29:39|0.00088215
20:29:40|0.00088215
20:29:41|0.00088215
20:29:42|0.00088215
20:29:43|0.00088215
20:29:45|0.00088215
20:29:47|0.00088215
20:29:47|0.00088191
20:29:48|0.00088191
20:29:50|0.00088191
20:29:52|0.00088041
20:29:52|0.00088041
20:29:54|0.00088041
20:29:55|0.00088041
20:29:55|0.00088041
20:29:56|0.00088041
20:29:57|0.00088136
20:29:58|0.00088136
20:29:59|0.00088136
20:30:00|0.00088088
20:30:01|0.00088088
20:30:03|0.00088253
20:30:04|0.00088253
20:30:06|0.00088474
20:30:06|0.00088525
20:30:08|0.0008861
20:30:09|0.0008861
20:30:10|0.0008861
20:30:11|0.0008861
20:30:11|0.0008861
20:30:14|0.00088669
20:30:14|0.00088669
20:30:15|0.00088707
20:30:18|0.00088707
20:30:18|0.00088707
20:30:20|0.00088894
20:30:21|0.00089061
20:30:22|0.00089144
20:30:23|0.00089144
20:30:24|0.00089144
20:30:25|0.00089061
20:30:26|0.00089061
20:30:27|0.00089061
20:30:28|0.00089061
20:30:29|0.00089061
20:30:30|0.00089061
20:30:31|0.00089061
20:30:32|0.00089061
20:30:33|0.00089061
20:30:34|0.00089061
20:30:35|0.00089061
20:30:36|0.00089061
20:30:37|0.00089061
20:30:38|0.00089061
20:30:39|0.00089061
20:30:40|0.00089061
20:30:41|0.00089342
20:30:42|0.00089342
20:30:43|0.00089342
20:30:45|0.00089342
20:30:47|0.00089342
20:30:49|0.0008883
20:30:50|0.0008897
20:30:52|0.00088969
20:30:53|0.00088969
20:30:54|0.00088969
20:30:55|0.00088969
20:30:55|0.00088969
20:30:58|0.00088969
20:30:59|0.00088983
20:31:01|0.00088983
20:31:02|0.00088983
20:31:03|0.00088983
20:31:03|0.00088983
20:31:04|0.00088983
20:31:05|0.00088983
20:31:06|0.00089019
20:31:07|0.00089019
20:31:08|0.00088756
20:31:10|0.00089027
20:31:11|0.00089027
20:31:12|0.00089027
20:31:13|0.00088808
20:31:14|0.00088808
20:31:15|0.00089027
20:31:16|0.00089027
20:31:17|0.00089027
20:31:18|0.00089051
20:31:19|0.00089051
20:31:20|0.00089051
20:31:21|0.00089051
20:31:22|0.00089051
20:31:23|0.00089051
20:31:24|0.00089051
20:31:25|0.00089051
20:31:26|0.00089075
20:31:27|0.00089075
20:31:28|0.00089075
20:31:29|0.0008929
20:31:30|0.0008929
20:31:31|0.0008929
20:31:32|0.0008929
20:31:33|0.0008929
20:31:34|0.0008929
20:31:35|0.0008929
20:31:36|0.0008942
20:31:37|0.0008942
20:31:38|0.00089225
20:31:39|0.00089225
20:31:40|0.00089225
20:31:41|0.00089225
20:31:42|0.00089225
20:31:43|0.00089225
20:31:44|0.00089225
20:31:45|0.00089051
20:31:46|0.00089051
20:31:48|0.00089387
20:31:49|0.00089387
20:31:50|0.00089387
20:31:52|0.000892
20:31:52|0.000892
20:31:54|0.000892
20:31:56|0.00088969
20:31:56|0.00088969
20:31:57|0.00088969
20:31:58|0.00088969
20:31:59|0.00089077
20:32:00|0.00089042
20:32:01|0.00089042
20:32:02|0.00089042
20:32:04|0.00089015
20:32:05|0.00089015
20:32:06|0.00089015
20:32:07|0.00089015
20:32:08|0.00089015
20:32:09|0.00089015
20:32:10|0.00089015
20:32:11|0.00089015
20:32:12|0.00089015
20:32:14|0.00089015
20:32:15|0.00089015
20:32:16|0.00089015
20:32:17|0.00089015
20:32:18|0.00089015
20:32:19|0.00089015
20:32:20|0.00089015
20:32:21|0.00089015
20:32:22|0.00089015
20:32:23|0.00089
20:32:24|0.00089
20:32:25|0.00089
20:32:25|0.00089
20:32:27|0.00089
20:32:27|0.00089
20:32:29|0.00089
20:32:30|0.00089
20:32:31|0.00089
20:32:32|0.00089
20:32:33|0.00089
20:32:34|0.00089
20:32:35|0.00089
20:32:36|0.00089
20:32:37|0.00089
20:32:38|0.00089
20:32:39|0.00089
20:32:40|0.00089
20:32:41|0.00089
20:32:42|0.00089
20:32:43|0.00089
20:32:44|0.00089
20:32:45|0.00089
20:32:45|0.00089
20:32:48|0.00089
20:32:49|0.00089015
20:32:50|0.00089015
20:32:52|0.00089015
20:32:52|0.00089015
20:32:53|0.00089015
20:32:54|0.00089015
20:32:55|0.00089015
20:32:56|0.00089015
20:32:57|0.00089015
20:32:59|0.00089015
20:32:59|0.00089015
20:33:00|0.00089015
20:33:01|0.00089015
20:33:02|0.00089015
20:33:03|0.00089015
20:33:05|0.00089015
20:33:07|0.00089015
20:33:08|0.00089015
20:33:09|0.00089015
20:33:11|0.00089015
20:33:12|0.0008949
20:33:12|0.00089541
20:33:14|0.00089472
20:33:15|0.00089472
20:33:16|0.00089472
20:33:17|0.00089472
20:33:18|0.00089472
20:33:19|0.00089472
20:33:20|0.00089472
20:33:21|0.00089472
20:33:22|0.00089472
20:33:22|0.00089472
20:33:24|0.00089472
20:33:25|0.00089472
20:33:26|0.00089472
20:33:27|0.00089381
20:33:28|0.00089381
20:33:29|0.00089381
20:33:30|0.00089381
20:33:31|0.00089497
20:33:32|0.00089497
20:33:33|0.00089497
20:33:34|0.00089497
20:33:35|0.00089497
20:33:36|0.00089497
20:33:37|0.00089497
20:33:38|0.00089497
20:33:38|0.00089497
20:33:40|0.00089497
20:33:41|0.00089497
20:33:41|0.00089497
20:33:43|0.00089497
20:33:44|0.00089497
20:33:44|0.00089304
20:33:45|0.00089547
20:33:46|0.00089583
20:33:49|0.00089751
20:33:50|0.00089829
20:33:51|0.00089829
20:33:52|0.00089829
20:33:53|0.00089829
20:33:54|0.00089829
20:33:55|0.00089829
20:33:56|0.00089829
20:33:57|0.00089829
20:33:58|0.00089829
20:33:59|0.00089829
20:34:00|0.00089829
20:34:01|0.00089829
20:34:03|0.00089856
20:34:04|0.00089856
20:34:05|0.00089862
20:34:06|0.00089862
20:34:07|0.00089862
20:34:08|0.00089862
20:34:09|0.00089751
20:34:10|0.00089802
20:34:11|0.00089802
20:34:12|0.00089802
20:34:13|0.00089446
20:34:13|0.00089446
20:34:15|0.00089446
20:34:16|0.00089446
20:34:17|0.00089446
20:34:18|0.00089446
20:34:19|0.00089446
20:34:20|0.00089446
20:34:21|0.00089446
20:34:22|0.00089446
20:34:22|0.00089446
20:34:24|0.00089519
20:34:25|0.00089519
20:34:26|0.00089519
20:34:27|0.00089519
20:34:28|0.00089519
20:34:28|0.00089519
20:34:30|0.00089519
20:34:31|0.00089519
20:34:32|0.00089519
20:34:33|0.00089397
20:34:34|0.00089397
20:34:35|0.00089397
20:34:36|0.00089397
20:34:37|0.00089397
20:34:38|0.00089397
20:34:39|0.00089397
20:34:40|0.00089397
20:34:41|0.00089397
20:34:42|0.00089397
20:34:43|0.00089397
20:34:44|0.00089397
20:34:45|0.00089171
20:34:46|0.00089206
20:34:47|0.00089206
20:34:48|0.00089206
20:34:50|0.00089206
20:34:52|0.00089206
20:34:54|0.00089206
20:34:55|0.00089206
20:34:57|0.00089206
20:34:58|0.00089206
20:34:59|0.00089206
20:35:00|0.00089478
20:35:01|0.00089478
20:35:03|0.00089405
20:35:04|0.00089229
20:35:04|0.00089229
20:35:07|0.00089229
20:35:08|0.00089229
20:35:10|0.00089229
20:35:10|0.00089229
20:35:11|0.00089229
20:35:13|0.00089229
20:35:14|0.00089229
20:35:15|0.0008956
20:35:15|0.0008956
20:35:17|0.0008956
20:35:17|0.0008956
20:35:19|0.0008956
20:35:20|0.0008956
20:35:21|0.0008956
20:35:21|0.00089449
20:35:23|0.0008943
20:35:24|0.0008943
20:35:25|0.0008943
20:35:26|0.0008943
20:35:27|0.0008943
20:35:28|0.0008943
20:35:29|0.0008956
20:35:30|0.0008956
20:35:31|0.0008956
20:35:32|0.00089436
20:35:33|0.00089436
20:35:34|0.00089436
20:35:35|0.00089436
20:35:36|0.00089436
20:35:37|0.00089719
20:35:38|0.00089719
20:35:39|0.00089719
20:35:40|0.00089719
20:35:41|0.00089719
20:35:42|0.00089719
20:35:43|0.00089719
20:35:44|0.00089738
20:35:45|0.00089738
20:35:46|0.00089738
20:35:47|0.00089738
20:35:48|0.00089738
20:35:49|0.00089738
20:35:51|0.00089695
20:35:52|0.00089695
20:35:54|0.00089695
20:35:55|0.00089695
20:35:56|0.00089525
20:35:56|0.00089525
20:35:59|0.00089525
20:36:00|0.00089525
20:36:01|0.00089525
20:36:02|0.00089525
20:36:03|0.0008966
20:36:04|0.0008966
20:36:05|0.0008966
20:36:06|0.0008966
20:36:07|0.0008966
20:36:07|0.00089414
20:36:09|0.00089414
20:36:09|0.00089414
20:36:11|0.00089414
20:36:12|0.00089414
20:36:13|0.00089397
20:36:14|0.00089357
20:36:16|0.00089357
20:36:16|0.00089357
20:36:17|0.00089357
20:36:18|0.00089357
20:36:19|0.00089357
20:36:21|0.00089357
20:36:21|0.00089357
20:36:22|0.00089357
20:36:23|0.0008938
20:36:25|0.0008938
20:36:25|0.0008938
20:36:26|0.00089436
20:36:27|0.00089261
20:36:28|0.00089261
20:36:29|0.00089225
20:36:30|0.00089225
20:36:32|0.00089225
20:36:32|0.00089225
20:36:33|0.00089225
20:36:34|0.00089225
20:36:35|0.00089225
20:36:36|0.00089225
20:36:37|0.00089225
20:36:38|0.00089225
20:36:39|0.00089225
20:36:40|0.00089225
20:36:41|0.00089225
20:36:42|0.00089225
20:36:43|0.00089225
20:36:44|0.00089225
20:36:46|0.00089225
20:36:47|0.00089092
20:36:48|0.00089092
20:36:49|0.00089092
20:36:50|0.00089092
20:36:51|0.00089092
20:36:52|0.00089092
20:36:53|0.00089
20:36:55|0.00089
20:36:57|0.00088961
20:36:57|0.00088818
20:36:59|0.00088802
20:36:59|0.00088802
20:37:00|0.00088802
20:37:02|0.00088802
20:37:02|0.00088802
20:37:03|0.00088802
20:37:05|0.00088802
20:37:05|0.00088802
20:37:08|0.00088802
20:37:08|0.00088802
20:37:10|0.00088802
20:37:11|0.00088802
20:37:12|0.00088802
20:37:13|0.00088802
20:37:14|0.00088802
20:37:15|0.00088802
20:37:16|0.00088802
20:37:17|0.00088802
20:37:18|0.00088525
20:37:19|0.00088501
20:37:20|0.00088647
20:37:21|0.00088647
20:37:23|0.00088647
20:37:24|0.00088436
20:37:25|0.00088436
20:37:26|0.00088436
20:37:27|0.00088588
20:37:28|0.00088436
20:37:28|0.00088436
20:37:29|0.00088553
20:37:31|0.00088369
20:37:32|0.00088364
20:37:33|0.00088364
20:37:34|0.00088364
20:37:35|0.00088364
20:37:36|0.00088364
20:37:37|0.00088364
20:37:38|0.00088364
20:37:39|0.000884
20:37:39|0.000884
20:37:41|0.000884
20:37:41|0.000884
20:37:43|0.00088093
20:37:44|0.00088555
20:37:45|0.00088555
20:37:46|0.00088555
20:37:47|0.00088555
20:37:48|0.00088555
20:37:49|0.00088555
20:37:51|0.00088555
20:37:53|0.00088555
20:37:54|0.00088555
20:37:56|0.00088262
20:37:58|0.00088262
20:37:59|0.00088262
20:38:00|0.00088262
20:38:00|0.00088262
20:38:02|0.00088262
20:38:03|0.00088262
20:38:04|0.00088364
20:38:04|0.00088364
20:38:06|0.00088364
20:38:08|0.00088364
20:38:10|0.00088364
20:38:10|0.00088364
20:38:11|0.00088364
20:38:12|0.00088482
20:38:13|0.00088555
20:38:14|0.00088677
20:38:15|0.00088677
20:38:16|0.00088795
20:38:17|0.00088364
20:38:19|0.00088364
20:38:20|0.00088555
20:38:21|0.00088555
20:38:22|0.00088555
20:38:23|0.00088555
20:38:24|0.00088555
20:38:25|0.00088545
20:38:26|0.00088545
20:38:27|0.00088545
20:38:29|0.00088545
20:38:30|0.00088531
20:38:30|0.00088531
20:38:32|0.00088466
20:38:32|0.00088466
20:38:34|0.00088466
20:38:35|0.00088466
20:38:36|0.00088466
20:38:37|0.00088466
20:38:38|0.00088466
20:38:39|0.00088466
20:38:40|0.00088466
20:38:40|0.00088466
20:38:42|0.00088466
20:38:42|0.00088466
20:38:44|0.00088466
20:38:45|0.00088466
20:38:45|0.00088489
20:38:46|0.00088489
20:38:48|0.00088489
20:38:49|0.00088489
20:38:50|0.00088476
20:38:50|0.00088476
20:38:52|0.00088476
20:38:54|0.00088476
20:38:56|0.00088476
20:38:56|0.00088476
20:38:58|0.00088446
20:38:59|0.00088446
20:39:00|0.00088446
20:39:01|0.00088446
20:39:03|0.00088446
20:39:04|0.00088446
20:39:05|0.00088446
20:39:05|0.00088446
20:39:07|0.00088446
20:39:07|0.00088446
20:39:09|0.00088446
20:39:10|0.00088446
20:39:10|0.00088446
20:39:12|0.0008856
20:39:14|0.00088675
20:39:15|0.00088675
20:39:16|0.00088675
20:39:18|0.00088675
20:39:18|0.00088675
20:39:19|0.00088675
20:39:20|0.00088675
20:39:21|0.00088675
20:39:22|0.00088675
20:39:23|0.00088675
20:39:24|0.00088675
20:39:25|0.00088675
20:39:26|0.00088675
20:39:27|0.00088675
20:39:28|0.00088675
20:39:29|0.00088675
20:39:30|0.00088675
20:39:31|0.00088835
20:39:32|0.00088835
20:39:33|0.00088834
20:39:35|0.00088834
20:39:36|0.00088961
20:39:37|0.00089061
20:39:38|0.00089061
20:39:39|0.00088928
20:39:40|0.00088928
20:39:41|0.00088928
20:39:42|0.00088928
20:39:43|0.00088928
20:39:44|0.00088928
20:39:45|0.00088928
20:39:46|0.00088928
20:39:47|0.00088928
20:39:48|0.00088928
20:39:49|0.00088928
20:39:50|0.00088892
20:39:51|0.00088826
20:39:52|0.00088891
20:39:53|0.00088891
20:39:55|0.00088891
20:39:57|0.00088891
20:39:58|0.00088775
20:40:00|0.00088775
20:40:01|0.00088775
20:40:02|0.00088775
20:40:03|0.00088775
20:40:04|0.00088775
20:40:06|0.00088831
20:40:08|0.00088831
20:40:08|0.00088831
20:40:10|0.00088831
20:40:11|0.00088831
20:40:12|0.00088831
20:40:13|0.00088831
20:40:14|0.00088831
20:40:15|0.00088831
20:40:16|0.00088675
20:40:17|0.00088675
20:40:18|0.00088675
20:40:19|0.00088494
20:40:20|0.00088494
20:40:21|0.00088494
20:40:22|0.00088494
20:40:23|0.00088494
20:40:24|0.00088494
20:40:25|0.00088494
20:40:26|0.00088494
20:40:27|0.00088494
20:40:28|0.00088494
20:40:29|0.00088494
20:40:30|0.00088494
20:40:31|0.00088494
20:40:32|0.00088494
20:40:33|0.00088466
20:40:34|0.00088388
20:40:35|0.00088551
20:40:36|0.00088551
20:40:37|0.00088551
20:40:38|0.00088551
20:40:39|0.00088551
20:40:40|0.00088551
20:40:42|0.00088508
20:40:43|0.00088508
20:40:43|0.00088508
20:40:44|0.00088475
20:40:46|0.00088475
20:40:46|0.00088311
20:40:48|0.00088565
20:40:49|0.00088565
20:40:49|0.00088565
20:40:51|0.00088565
20:40:52|0.0008847
20:40:53|0.0008847
20:40:54|0.0008847
20:40:56|0.0008847
20:40:58|0.0008847
20:40:58|0.0008847
20:40:59|0.0008847
20:41:01|0.0008847
20:41:01|0.0008847
20:41:03|0.0008847
20:41:04|0.0008847
20:41:05|0.0008847
20:41:07|0.0008847
20:41:09|0.0008847
20:41:09|0.0008847
20:41:11|0.0008847
20:41:11|0.0008847
20:41:12|0.0008847
20:41:14|0.0008847
20:41:14|0.0008847
20:41:15|0.0008847
20:41:17|0.00088474
20:41:18|0.00088474
20:41:19|0.00088474
20:41:20|0.00088474
20:41:21|0.00088474
20:41:22|0.00088474
20:41:22|0.0008847
20:41:24|0.0008847
20:41:24|0.00088086
20:41:25|0.00088086
20:41:27|0.00088086
20:41:28|0.00088086
20:41:28|0.00088086
20:41:29|0.00088086
20:41:30|0.00088086
20:41:31|0.00088086
20:41:33|0.00088086
20:41:34|0.00088297
20:41:35|0.00088297
20:41:35|0.00088297
20:41:37|0.00088297
20:41:37|0.00088297
20:41:38|0.00088297
20:41:39|0.00088297
20:41:41|0.00088297
20:41:41|0.00088297
20:41:42|0.00088297
20:41:43|0.00088297
20:41:44|0.00088297
20:41:45|0.00088297
20:41:47|0.00088297
20:41:47|0.00088297
20:41:49|0.00088297
20:41:49|0.0008822
20:41:50|0.0008822
20:41:52|0.0008822
20:41:53|0.0008822
20:41:53|0.0008822
20:41:55|0.0008809
20:41:57|0.00088096
20:41:58|0.00088096
20:41:59|0.00088096
20:42:00|0.00088096
20:42:01|0.00088096
20:42:02|0.00088096
20:42:03|0.00088096
20:42:04|0.00088091
20:42:05|0.00088291
20:42:06|0.00088291
20:42:08|0.00088291
20:42:09|0.00087851
20:42:10|0.00087851
20:42:11|0.00087851
20:42:12|0.00087851
20:42:13|0.00087937
20:42:15|0.00087937
20:42:15|0.00087937
20:42:16|0.00087937
20:42:17|0.00087937
20:42:18|0.00087851
20:42:19|0.00087705
20:42:20|0.00087705
20:42:21|0.00087705
20:42:22|0.00087705
20:42:24|0.00087659
20:42:24|0.00087659
20:42:25|0.00087659
20:42:26|0.00087659
20:42:27|0.00087659
20:42:29|0.00087659
20:42:30|0.00087659
20:42:31|0.00087659
20:42:31|0.00087659
20:42:32|0.00087504
20:42:33|0.00087504
20:42:34|0.00087504
20:42:35|0.00087504
20:42:36|0.00087504
20:42:37|0.00087504
20:42:38|0.00087504
20:42:39|0.00087504
20:42:41|0.00087504
20:42:42|0.00087924
20:42:42|0.00088115
20:42:44|0.00088115
20:42:44|0.00088115
20:42:45|0.00088115
20:42:46|0.00088115
20:42:47|0.00087812
20:42:49|0.00087812
20:42:49|0.0008758
20:42:50|0.0008758
20:42:51|0.0008758
20:42:53|0.0008758
20:42:53|0.0008758
20:42:55|0.00087766
20:42:55|0.00087766
20:42:56|0.00087529
20:42:59|0.00087529
20:43:00|0.00087429
20:43:00|0.00087429
20:43:01|0.00087429
20:43:02|0.00087429
20:43:05|0.00087429
20:43:05|0.00087429
20:43:06|0.00087429
20:43:07|0.00087429
20:43:09|0.00087429
20:43:10|0.00087513
20:43:11|0.00087513
20:43:12|0.00087513
20:43:13|0.00087513
20:43:14|0.00087513
20:43:15|0.00087513
20:43:16|0.00087513
20:43:17|0.00087513
20:43:18|0.00087513
20:43:19|0.00087513
20:43:20|0.00087513
20:43:21|0.00087417
20:43:22|0.00087417
20:43:23|0.00087417
20:43:24|0.00087417
20:43:25|0.00087417
20:43:26|0.00087695
20:43:27|0.00087695
20:43:28|0.00087695
20:43:29|0.00087695
20:43:30|0.00087727
20:43:31|0.00087727
20:43:32|0.00087727
20:43:33|0.00087704
20:43:34|0.00087451
20:43:35|0.00087451
20:43:36|0.00087451
20:43:37|0.00087451
20:43:38|0.00087573
20:43:39|0.00087573
20:43:40|0.00087529
20:43:41|0.00087529
20:43:42|0.00087529
20:43:43|0.00087451
20:43:44|0.00087451
20:43:45|0.00087451
20:43:46|0.00087451
20:43:47|0.00087451
20:43:48|0.00087451
20:43:49|0.00087418
20:43:50|0.00087418
20:43:51|0.00087418
20:43:52|0.00087418
20:43:53|0.00087413
20:43:54|0.00087413
20:43:55|0.00087413
20:43:56|0.0008736
20:43:57|0.0008736
20:43:59|0.0008736
20:43:59|0.0008736
20:44:02|0.00087342
20:44:03|0.00087342
20:44:04|0.00087342
20:44:04|0.00087342
20:44:05|0.00087342
20:44:06|0.0008732
20:44:08|0.0008732
20:44:08|0.0008732
20:44:10|0.00087265
20:44:11|0.00087265
20:44:13|0.00087265
20:44:13|0.00087265
20:44:14|0.00087265
20:44:16|0.00087685
20:44:18|0.00087685
20:44:19|0.00087685
20:44:20|0.00087685
20:44:21|0.00087685
20:44:22|0.00087685
20:44:23|0.00087685
20:44:24|0.00087685
20:44:25|0.00087685
20:44:26|0.00087685
20:44:27|0.00087542
20:44:28|0.00087542
20:44:29|0.00087542
20:44:30|0.00087542
20:44:31|0.00087542
20:44:32|0.00087542
20:44:33|0.00087542
20:44:34|0.00087542
20:44:35|0.00087542
20:44:36|0.00087367
20:44:37|0.00087367
20:44:38|0.00087367
20:44:39|0.00087367
20:44:40|0.00087367
20:44:41|0.00087367
20:44:42|0.00087462
20:44:43|0.00087462
20:44:44|0.00087462
20:44:45|0.00087462
20:44:46|0.00087462
20:44:47|0.00087229
20:44:48|0.00087243
20:44:49|0.00087372
20:44:50|0.00087372
20:44:51|0.00087372
20:44:52|0.00087372
20:44:53|0.00087372
20:44:54|0.00087372
20:44:55|0.00087462
20:44:56|0.00087462
20:44:57|0.0008764
20:44:58|0.0008764
20:44:59|0.0008733
20:45:00|0.0008733
20:45:01|0.000872
20:45:03|0.000872
20:45:04|0.000872
20:45:04|0.000872
20:45:06|0.000872
20:45:06|0.000872
20:45:08|0.000872
20:45:08|0.000872
20:45:10|0.000872
20:45:10|0.000872
20:45:13|0.000872
20:45:13|0.000872
20:45:14|0.000872
20:45:15|0.000872
20:45:16|0.000872
20:45:17|0.000872
20:45:18|0.00087448
20:45:19|0.00087878
20:45:20|0.00087878
20:45:21|0.00087878
20:45:22|0.00087878
20:45:23|0.00087691
20:45:24|0.00087676
20:45:25|0.00087777
20:45:26|0.00087777
20:45:27|0.00087777
20:45:28|0.00087939
20:45:29|0.00087939
20:45:30|0.00087939
20:45:32|0.00087701
20:45:32|0.00087709
20:45:33|0.00087887
20:45:34|0.00087887
20:45:35|0.00087887
20:45:36|0.00087887
20:45:37|0.00087887
20:45:38|0.00087887
20:45:39|0.00087887
20:45:40|0.00087887
20:45:41|0.00087887
20:45:42|0.00087887
20:45:43|0.00087887
20:45:44|0.00088
20:45:45|0.00088
20:45:46|0.00088
20:45:47|0.00088
20:45:48|0.00088
20:45:49|0.0008788
20:45:50|0.0008788
20:45:51|0.0008788
20:45:52|0.0008788
20:45:53|0.0008788
20:45:54|0.0008788
20:45:55|0.0008788
20:45:56|0.00087868
20:45:57|0.00087868
20:45:58|0.00087868
20:46:00|0.00087996
20:46:02|0.00087982
20:46:02|0.00087964
20:46:04|0.00087964
20:46:05|0.00087964
20:46:06|0.00087964
20:46:07|0.00087964
20:46:09|0.00087799
20:46:10|0.00088006
20:46:12|0.00088006
20:46:14|0.00088006
20:46:15|0.0008809
20:46:15|0.00088246
20:46:17|0.00088272
20:46:18|0.00088272
20:46:19|0.00088272
20:46:20|0.00088272
20:46:21|0.00088272
20:46:22|0.00088495
20:46:23|0.00088495
20:46:25|0.00088495
20:46:26|0.00088495
20:46:27|0.00088495
20:46:28|0.00088495
20:46:28|0.00088495
20:46:30|0.00088672
20:46:30|0.00088672
20:46:32|0.00088672
20:46:33|0.00088672
20:46:34|0.00088672
20:46:35|0.00088672
20:46:36|0.00088672
20:46:37|0.00088672
20:46:38|0.00088672
20:46:39|0.00088672
20:46:40|0.00088672
20:46:41|0.00088672
20:46:41|0.00088672
20:46:42|0.00088672
20:46:44|0.00088672
20:46:45|0.00088672
20:46:45|0.00088672
20:46:46|0.00088672
20:46:47|0.00088677
20:46:49|0.00088677
20:46:50|0.00088657
20:46:51|0.00088657
20:46:52|0.00088657
20:46:53|0.00088657
20:46:53|0.00088657
20:46:54|0.00088657
20:46:55|0.00088626
20:46:57|0.00088626
20:46:58|0.00088626
20:46:59|0.00088628
20:46:59|0.00088628
20:47:02|0.00088628
20:47:04|0.00088628
20:47:05|0.00088628
20:47:06|0.00088628
20:47:07|0.00088628
20:47:08|0.00088573
20:47:08|0.00088707
20:47:09|0.00088707
20:47:10|0.00088707
20:47:12|0.00088707
20:47:12|0.00088707
20:47:13|0.00088707
20:47:14|0.00088707
20:47:16|0.00088707
20:47:17|0.00088707
20:47:18|0.00088707
20:47:18|0.00088707
20:47:19|0.00088707
20:47:22|0.00088707
20:47:23|0.00088765
20:47:23|0.00088765
20:47:24|0.00088894
20:47:25|0.00088894
20:47:26|0.00088894
20:47:27|0.00088894
20:47:28|0.00088894
20:47:29|0.00088894
20:47:30|0.00088934
20:47:31|0.00088934
20:47:32|0.00088934
20:47:33|0.00088894
20:47:34|0.00088894
20:47:35|0.00088672
20:47:36|0.00088672
20:47:37|0.00088672
20:47:38|0.00088672
20:47:39|0.00088672
20:47:41|0.00088672
20:47:42|0.00088894
20:47:43|0.00088894
20:47:44|0.00088894
20:47:45|0.00088894
20:47:46|0.00088872
20:47:47|0.00088872
20:47:48|0.00088872
20:47:49|0.00088872
20:47:50|0.00088872
20:47:51|0.00088872
20:47:52|0.00088872
20:47:53|0.00088872
20:47:54|0.00088872
20:47:55|0.00088867
20:47:56|0.00088867
20:47:57|0.00088867
20:47:58|0.00088867
20:47:59|0.00088867
20:48:00|0.00088867
20:48:01|0.00088867
20:48:03|0.00088867
20:48:05|0.00088867
20:48:06|0.00088867
20:48:07|0.00088894
20:48:09|0.00088894
20:48:10|0.00088894
20:48:11|0.00088894
20:48:12|0.00088978
20:48:13|0.00088993
20:48:14|0.00088993
20:48:15|0.00088993
20:48:16|0.00089057
20:48:17|0.00089057
20:48:18|0.00089057
20:48:19|0.00089057
20:48:20|0.00089057
20:48:21|0.00089057
20:48:22|0.00089057
20:48:23|0.00088894
20:48:24|0.00088894
20:48:25|0.00088894
20:48:26|0.00088894
20:48:27|0.00088894
20:48:28|0.00088894
20:48:30|0.00088894
20:48:31|0.00088729
20:48:32|0.00088729
20:48:33|0.00088729
20:48:33|0.00088729
20:48:35|0.00088729
20:48:36|0.00088729
20:48:37|0.00088729
20:48:38|0.00088729
20:48:38|0.00088729
20:48:40|0.00088729
20:48:41|0.00088729
20:48:42|0.00088729
20:48:43|0.00088729
20:48:44|0.00088729
20:48:45|0.00089002
20:48:45|0.00089002
20:48:47|0.00089002
20:48:48|0.00088533
20:48:49|0.00088533
20:48:50|0.00088533
20:48:52|0.00088592
20:48:52|0.00088592
20:48:53|0.00088592
20:48:54|0.00088592
20:48:56|0.00088592
20:48:56|0.00088592
20:48:57|0.00088592
20:49:00|0.00088592
20:49:00|0.00088857
20:49:01|0.00088857
20:49:03|0.00088857
20:49:05|0.00088857
20:49:07|0.00088857
20:49:09|0.00088857
20:49:09|0.00088857
20:49:10|0.0008853
20:49:12|0.00088495
20:49:13|0.00088495
20:49:14|0.00088495
20:49:15|0.00088495
20:49:16|0.00088495
20:49:17|0.0008853
20:49:19|0.00088689
20:49:20|0.00088689
20:49:21|0.00088689
20:49:22|0.00088689
20:49:24|0.00088689
20:49:25|0.00088689
20:49:26|0.00088859
20:49:27|0.00089061
20:49:28|0.00089289
20:49:29|0.00089289
20:49:30|0.00089289
20:49:31|0.00089289
20:49:32|0.00089346
20:49:33|0.00089346
20:49:34|0.00089346
20:49:35|0.0008935
20:49:36|0.00089315
20:49:37|0.00089315
20:49:38|0.00089346
20:49:39|0.00089346
20:49:40|0.00089346
20:49:41|0.00089203
20:49:42|0.00089203
20:49:43|0.00089203
20:49:44|0.00089203
20:49:45|0.00089203
20:49:47|0.00089203
20:49:47|0.00089203
20:49:48|0.00089203
20:49:50|0.00089203
20:49:51|0.00089203
20:49:51|0.00089203
20:49:53|0.00088963
20:49:54|0.00088963
20:49:54|0.00088963
20:49:56|0.00088963
20:49:57|0.00089337
20:49:57|0.00089337
20:49:59|0.00089337
20:50:01|0.00089062
20:50:01|0.00089064
20:50:02|0.00089064
20:50:05|0.00089064
20:50:06|0.00089064
20:50:07|0.00089064
20:50:09|0.00089064
20:50:10|0.00089064
20:50:11|0.00089437
20:50:12|0.00089437
20:50:13|0.00089437
20:50:15|0.00089437
20:50:15|0.00089583
20:50:17|0.00089583
20:50:17|0.00089753
20:50:18|0.0009
20:50:20|0.00089884
20:50:21|0.00089829
20:50:22|0.00090024
20:50:23|0.00090091
20:50:23|0.00090107
20:50:24|0.00090107
20:50:25|0.00090114
20:50:27|0.00090114
20:50:27|0.00090026
20:50:29|0.00090123
20:50:29|0.00090123
20:50:31|0.00090213
20:50:31|0.00090213
20:50:32|0.00090212
20:50:34|0.00090212
20:50:34|0.00090232
20:50:36|0.00090232
20:50:36|0.00090232
20:50:37|0.0009026
20:50:38|0.0009026
20:50:39|0.0009026
20:50:40|0.0009026
20:50:41|0.0009026
20:50:42|0.0009026
20:50:43|0.0009026
20:50:44|0.00090138
20:50:45|0.00090138
20:50:46|0.00090138
20:50:48|0.00090138
20:50:49|0.00090384
20:50:50|0.00090384
20:50:50|0.00090384
20:50:51|0.00090051
20:50:53|0.00090051
20:50:53|0.00090334
20:50:54|0.00090334
20:50:55|0.00090334
20:50:56|0.00090334
20:50:57|0.00090334
20:50:59|0.00090334
20:51:00|0.0009052
20:51:00|0.00090561
20:51:01|0.0009064
20:51:03|0.00090747
20:51:03|0.00090747
20:51:04|0.00090747
20:51:07|0.00090747
20:51:07|0.00090747
20:51:08|0.00090747
20:51:09|0.00090747
20:51:10|0.0009063
20:51:11|0.00090613
20:51:12|0.00090613
20:51:13|0.00090613
20:51:14|0.00090702
20:51:15|0.00090702
20:51:17|0.00090702
20:51:17|0.00090702
20:51:18|0.00090628
20:51:19|0.00090628
20:51:20|0.00090628
20:51:22|0.00090628
20:51:23|0.000905
20:51:24|0.00090262
20:51:25|0.00090262
20:51:26|0.00090262
20:51:27|0.00090262
20:51:28|0.0009026
20:51:29|0.0009026
20:51:30|0.0009026
20:51:31|0.00090213
20:51:32|0.00090213
20:51:34|0.00090213
20:51:35|0.00090213
20:51:36|0.00090213
20:51:37|0.00090213
20:51:38|0.00090114
20:51:39|0.00090114
20:51:40|0.00090114
20:51:41|0.00089955
20:51:41|0.0009012
20:51:43|0.00089913
20:51:44|0.00090021
20:51:45|0.00089829
20:51:46|0.00089829
20:51:46|0.00089778
20:51:48|0.00089778
20:51:49|0.00089778
20:51:49|0.00089778
20:51:51|0.00089778
20:51:52|0.00089778
20:51:53|0.00089778
20:51:54|0.00089778
20:51:55|0.00089778
20:51:55|0.00089778
20:51:57|0.00089778
20:51:57|0.00089778
20:51:59|0.00089778
20:51:59|0.00090213
20:52:00|0.00090213
20:52:01|0.00090213
20:52:03|0.00090213
20:52:03|0.00090213
20:52:05|0.00090213
20:52:07|0.00090124
20:52:09|0.00090124
20:52:09|0.00090124
20:52:11|0.00090124
20:52:13|0.00090213
20:52:14|0.00090213
20:52:15|0.00090213
20:52:16|0.00090213
20:52:17|0.00090213
20:52:18|0.00090213
20:52:19|0.00090213
20:52:21|0.00090213
20:52:22|0.00090213
20:52:23|0.00090213
20:52:24|0.00090213
20:52:25|0.00090213
20:52:26|0.00090213
20:52:27|0.00090213
20:52:27|0.00090013
20:52:29|0.00090013
20:52:30|0.00090013
20:52:31|0.00090013
20:52:32|0.00090013
20:52:32|0.00090216
20:52:34|0.00090077
20:52:35|0.00090077
20:52:36|0.00090213
20:52:37|0.00090013
20:52:38|0.00090013
20:52:38|0.00090013
20:52:40|0.00090013
20:52:40|0.00090013
20:52:42|0.00090013
20:52:43|0.00090013
20:52:44|0.00090013
20:52:45|0.00090013
20:52:46|0.00090013
20:52:47|0.00089995
20:52:49|0.00089951
20:52:49|0.0008995
20:52:50|0.00089934
20:52:51|0.00089584
20:52:52|0.00089584
20:52:53|0.00089584
20:52:55|0.00089811
20:52:55|0.00089811
20:52:57|0.00089811
20:52:57|0.00089811
20:52:59|0.00089811
20:52:59|0.00089811
20:53:00|0.00089811
20:53:01|0.00089811
20:53:03|0.00089811
20:53:04|0.00089811
20:53:04|0.00089811
20:53:05|0.00089811
20:53:06|0.00089811
20:53:09|0.00090012
20:53:10|0.00089913
20:53:11|0.00089913
20:53:12|0.00089913
20:53:14|0.00090013
20:53:15|0.00090013
20:53:16|0.00090005
20:53:17|0.00090005
20:53:18|0.0009002
20:53:18|0.0009002
20:53:20|0.0009002
20:53:21|0.00090213
20:53:22|0.00090096
20:53:22|0.00090096
20:53:24|0.00090096
20:53:25|0.00090096
20:53:26|0.00090096
20:53:27|0.00090238
20:53:28|0.00090215
20:53:29|0.00089998
20:53:30|0.00089998
20:53:31|0.00090015
20:53:32|0.00090014
20:53:33|0.00090014
20:53:34|0.00090221
20:53:35|0.00090221
20:53:36|0.00090221
20:53:37|0.00090161
20:53:38|0.00090161
20:53:39|0.00090161
20:53:40|0.00090161
20:53:41|0.00090161
20:53:42|0.00090161
20:53:43|0.00089985
20:53:44|0.00089985
20:53:45|0.00089985
20:53:46|0.00089985
20:53:47|0.00089985
20:53:48|0.00090163
20:53:49|0.00090174
20:53:50|0.00090174
20:53:51|0.0009004
20:53:52|0.0009004
20:53:53|0.00090243
20:53:54|0.00090243
20:53:55|0.00090243
20:53:56|0.00090243
20:53:57|0.00090214
20:53:58|0.00090174
20:53:59|0.00090174
20:54:00|0.00090174
20:54:01|0.00090174
20:54:03|0.00090174
20:54:03|0.00090174
20:54:04|0.00090174
20:54:05|0.00090174
20:54:06|0.00090174
20:54:08|0.00090174
20:54:10|0.00090174
20:54:12|0.0009005
20:54:13|0.0008998
20:54:14|0.0008998
20:54:16|0.0008998
20:54:17|0.0008998
20:54:18|0.00090029
20:54:19|0.00090029
20:54:20|0.00090029
20:54:21|0.00090029
20:54:23|0.0009012
20:54:23|0.0009012
20:54:24|0.00090236
20:54:26|0.00090236
20:54:27|0.00090236
20:54:27|0.00090467
20:54:30|0.00090597
20:54:31|0.00090699
20:54:31|0.00090781
20:54:32|0.0009084
20:54:33|0.000909
20:54:34|0.00091002
20:54:35|0.00091218
20:54:37|0.00091261
20:54:38|0.00091261
20:54:39|0.00091261
20:54:40|0.00091261
20:54:41|0.00091214
20:54:42|0.00091214
20:54:43|0.00091214
20:54:44|0.00090661
20:54:45|0.00090661
20:54:46|0.00090661
20:54:47|0.00090661
20:54:48|0.00090824
20:54:49|0.00091038
20:54:50|0.00091038
20:54:51|0.00091038
20:54:53|0.00090597
20:54:54|0.00090597
20:54:55|0.00090699
20:54:56|0.00090699
20:54:57|0.00090699
20:54:57|0.00090699
20:54:59|0.00090699
20:55:00|0.00090699
20:55:01|0.00090699
20:55:02|0.00090699
20:55:03|0.00090699
20:55:04|0.00090699
20:55:05|0.00090699
20:55:05|0.00090394
20:55:07|0.00090394
20:55:08|0.00090312
20:55:10|0.00090312
20:55:12|0.00090557
20:55:12|0.00090557
20:55:14|0.00090564
20:55:14|0.00090564
20:55:15|0.00090597
20:55:17|0.00090597
20:55:18|0.00090597
20:55:20|0.00090597
20:55:21|0.00090597
20:55:22|0.00090597
20:55:23|0.00090597
20:55:24|0.00090597
20:55:25|0.00090597
20:55:26|0.00090597
20:55:27|0.00090597
20:55:28|0.00090597
20:55:29|0.00090608
20:55:30|0.00090608
20:55:31|0.00090299
20:55:32|0.00090299
20:55:33|0.00090299
20:55:34|0.00090299
20:55:35|0.00090628
20:55:36|0.00090628
20:55:38|0.00090628
20:55:38|0.00090477
20:55:40|0.00090477
20:55:41|0.00090477
20:55:42|0.00090903
20:55:43|0.00090903
20:55:44|0.0009044
20:55:45|0.0009044
20:55:46|0.0009044
20:55:47|0.0009044
20:55:48|0.0009044
20:55:49|0.0009044
20:55:50|0.0009044
20:55:51|0.0009044
20:55:52|0.0009044
20:55:53|0.0009044
20:55:54|0.0009044
20:55:54|0.0009044
20:55:56|0.0009044
20:55:56|0.0009044
20:55:58|0.0009044
20:55:59|0.0009044
20:56:00|0.0009044
20:56:01|0.0009044
20:56:02|0.0009044
20:56:03|0.0009044
20:56:04|0.0009044
20:56:05|0.0009044
20:56:06|0.0009044
20:56:06|0.0009044
20:56:08|0.00090213
20:56:09|0.00090213
20:56:11|0.00090213
20:56:11|0.00090213
20:56:13|0.00090279
20:56:15|0.00090324
20:56:15|0.0009022
20:56:18|0.0009022
20:56:19|0.0009022
20:56:20|0.00090213
20:56:21|0.00090213
20:56:22|0.00090213
20:56:23|0.00090213
20:56:23|0.00090213
20:56:25|0.0009
20:56:25|0.00090016
20:56:27|0.00090016
20:56:27|0.00090094
20:56:30|0.00090094
20:56:30|0.00090088
20:56:32|0.00090088
20:56:32|0.00090088
20:56:33|0.00090179
20:56:34|0.00090179
20:56:35|0.00090179
20:56:36|0.00090179
20:56:37|0.00090179
20:56:38|0.00090179
20:56:39|0.00090179
20:56:40|0.0009022
20:56:42|0.0009022
20:56:42|0.0009022
20:56:43|0.0009022
20:56:44|0.0009022
20:56:45|0.0009022
20:56:46|0.0009022
20:56:47|0.0009022
20:56:48|0.00090122
20:56:49|0.00090122
20:56:50|0.00089913
20:56:51|0.00089995
20:56:52|0.00089995
20:56:53|0.00090083
20:56:54|0.00090083
20:56:55|0.00090083
20:56:56|0.00089877
20:56:57|0.00089877
20:56:58|0.00089877
20:56:59|0.00089877
20:57:00|0.00089877
20:57:01|0.00089877
20:57:02|0.00089877
20:57:03|0.00089877
20:57:05|0.00089877
20:57:05|0.00089877
20:57:06|0.00089811
20:57:07|0.00089831
20:57:09|0.00089831
20:57:09|0.00089831
20:57:11|0.00089831
20:57:13|0.00089611
20:57:14|0.00089611
20:57:15|0.00089611
20:57:16|0.00089541
20:57:18|0.0008945
20:57:19|0.00089445
20:57:19|0.00089445
20:57:21|0.00089445
20:57:22|0.00090212
20:57:24|0.00090212
20:57:24|0.00090212
20:57:25|0.00090212
20:57:26|0.00090212
20:57:27|0.00090212
20:57:28|0.00089877
20:57:30|0.00089877
20:57:30|0.00089877
20:57:31|0.00089877
20:57:32|0.00089877
20:57:33|0.00089877
20:57:34|0.00089877
20:57:36|0.00089877
20:57:37|0.00089982
20:57:38|0.00089982
20:57:39|0.00089982
20:57:40|0.00089982
20:57:41|0.00089982
20:57:42|0.00089982
20:57:43|0.00089982
20:57:44|0.00089982
20:57:45|0.00089982
20:57:46|0.00089982
20:57:47|0.00089982
20:57:48|0.00089982
20:57:49|0.00090155
20:57:50|0.00090155
20:57:51|0.00090155
20:57:52|0.00090155
20:57:53|0.00090155
20:57:54|0.00090155
20:57:55|0.00090155
20:57:56|0.00090155
20:57:57|0.00090155
20:57:58|0.00090155
20:57:59|0.00090155
20:58:00|0.00090155
20:58:01|0.00090155
20:58:02|0.00090151
20:58:03|0.00089982
20:58:04|0.00089982
20:58:05|0.00089982
20:58:06|0.00089982
20:58:07|0.00089982
20:58:08|0.00089982
20:58:09|0.00089982
20:58:10|0.0009015
20:58:11|0.0009015
20:58:13|0.0009015
20:58:14|0.0009015
20:58:15|0.0009015
20:58:17|0.0009015
20:58:19|0.0009015
20:58:20|0.0009015
20:58:20|0.0009015
20:58:22|0.00090213
20:58:23|0.00090213
20:58:24|0.00090213
20:58:25|0.00090213
20:58:27|0.00090213
20:58:28|0.00090213
20:58:28|0.00090384
20:58:30|0.00090384
20:58:31|0.00090384
20:58:32|0.00090384
20:58:33|0.00090384
20:58:34|0.00090384
20:58:35|0.00090384
20:58:36|0.00090384
20:58:37|0.00090384
20:58:38|0.00090384
20:58:39|0.00090384
20:58:40|0.00090597
20:58:41|0.00090597
20:58:42|0.00090595
20:58:43|0.00090595
20:58:44|0.00090595
20:58:45|0.00090595
20:58:46|0.00090595
20:58:47|0.00090595
20:58:48|0.00090595
20:58:49|0.00090595
20:58:50|0.00090598
20:58:51|0.00090598
20:58:52|0.00090542
20:58:53|0.00090542
20:58:54|0.00090465
20:58:55|0.00090465
20:58:56|0.00090465
20:58:57|0.00090465
20:58:58|0.00090465
20:58:59|0.00090689
20:59:00|0.00090689
20:59:01|0.00090689
20:59:02|0.00090689
20:59:03|0.00090689
20:59:04|0.00090689
20:59:05|0.00090689
20:59:06|0.00090351
20:59:07|0.0009082
20:59:08|0.0009082
20:59:09|0.0009015
20:59:10|0.0009015
20:59:11|0.0009015
20:59:12|0.0009015
20:59:14|0.0009015
20:59:15|0.00090304
20:59:17|0.00090304
20:59:19|0.00090304
20:59:20|0.00090304
20:59:21|0.00090304
20:59:22|0.00090304
20:59:23|0.00090304
20:59:23|0.00090304
20:59:25|0.00090304
20:59:26|0.00090304
20:59:27|0.00090304
20:59:29|0.00090304
20:59:30|0.00090304
20:59:31|0.00090248
20:59:32|0.00090248
20:59:33|0.00090248
20:59:35|0.00090248
20:59:36|0.00090248
20:59:37|0.00090248
20:59:38|0.00090248
20:59:39|0.00090248
20:59:40|0.00090248
20:59:41|0.00090406
20:59:42|0.00090406
20:59:43|0.00090406
20:59:44|0.000902
20:59:45|0.000902
20:59:46|0.000902
20:59:47|0.000902
20:59:48|0.00090351
20:59:49|0.00090351
20:59:50|0.00090351
20:59:51|0.00090351
20:59:52|0.00090214
20:59:53|0.00090214
20:59:54|0.00090214
20:59:55|0.00090214
20:59:56|0.00090195
20:59:57|0.00090195
20:59:58|0.000902
21:00:00|0.000903
21:00:01|0.00090235
21:00:02|0.00090155
21:00:02|0.00090155
21:00:03|0.00090155
21:00:05|0.00090155
21:00:06|0.00090155
21:00:07|0.00090087
21:00:07|0.00090087
21:00:09|0.00090087
21:00:10|0.00090144
21:00:10|0.00090144
21:00:11|0.00090144
21:00:13|0.00090144
21:00:15|0.00089944
21:00:17|0.00089829
21:00:18|0.00089851
21:00:18|0.00089851
21:00:20|0.00089851
21:00:21|0.00089851
21:00:22|0.00089851
21:00:23|0.00089851
21:00:24|0.00089851
21:00:25|0.00089851
21:00:27|0.00089851
21:00:28|0.00089577
21:00:30|0.00089541
21:00:31|0.00089541
21:00:33|0.00089445
21:00:33|0.00089399
21:00:34|0.00089399
21:00:35|0.00089489
21:00:43|0.00089603
21:00:45|0.00089603
21:00:46|0.00089603
21:00:46|0.00089437
21:00:48|0.00089437
21:00:49|0.00089437
21:00:49|0.00089437
21:00:51|0.00089437
21:00:52|0.00089437
21:00:53|0.00089437
21:00:53|0.00089829
21:00:54|0.00089829
21:00:56|0.00089829
21:00:57|0.00090024
21:00:58|0.00090024
21:00:58|0.00090024
21:01:00|0.00090024
21:01:00|0.00090037
21:01:03|0.00090037
21:01:03|0.00090037
21:01:04|0.00090037
21:01:06|0.00090037
21:01:07|0.00090037
21:01:08|0.00089877
21:01:08|0.00089877
21:01:09|0.00089877
21:01:10|0.00089877
21:01:11|0.00089983
21:01:12|0.00089983
21:01:13|0.00089983
21:01:16|0.00089983
21:01:17|0.00089841
21:01:17|0.00089841
21:01:19|0.00089841
21:01:20|0.00089841
21:01:20|0.00089841
21:01:21|0.00089841
21:01:23|0.00089841
21:01:25|0.00089841
21:01:26|0.00089841
21:01:26|0.00089841
21:01:28|0.00089841
21:01:28|0.00089841
21:01:30|0.00089841
21:01:31|0.00089841
21:01:32|0.00089841
21:01:34|0.00089314
21:01:35|0.00089314
21:01:35|0.00089314
21:01:37|0.00089544
21:01:38|0.00089544
21:01:39|0.00089544
21:01:40|0.00089544
21:01:41|0.00089272
21:01:42|0.00089272
21:01:43|0.00089272
21:01:44|0.00089272
21:01:45|0.00089272
21:01:46|0.00089227
21:01:47|0.00089227
21:01:48|0.00089227
21:01:49|0.00089227
21:01:50|0.00089227
21:01:51|0.00089227
21:01:52|0.00089227
21:01:53|0.00089227
21:01:54|0.00089227
21:01:55|0.00089227
21:01:56|0.00089227
21:01:58|0.00089227
21:01:59|0.00089227
21:02:00|0.00089227
21:02:00|0.00089227
21:02:02|0.00089206
21:02:03|0.00089206
21:02:03|0.00089206
21:02:05|0.00089206
21:02:06|0.00089061
21:02:06|0.00089103
21:02:08|0.00089154
21:02:09|0.00089154
21:02:09|0.00088963
21:02:11|0.00088963
21:02:12|0.00088963
21:02:13|0.00088963
21:02:14|0.00088963
21:02:15|0.00088961
21:02:17|0.00088961
21:02:19|0.00088961
21:02:19|0.00088861
21:02:20|0.00088861
21:02:21|0.00088989
21:02:22|0.00088989
21:02:23|0.00088989
21:02:25|0.00088989
21:02:26|0.00088989
21:02:27|0.00088989
21:02:28|0.00088818
21:02:29|0.00088818
21:02:30|0.00088818
21:02:31|0.00088818
21:02:32|0.00088802
21:02:33|0.00088746
21:02:34|0.00088746
21:02:35|0.00088671
21:02:36|0.00088671
21:02:37|0.00088671
21:02:38|0.00088671
21:02:39|0.00088671
21:02:40|0.00089061
21:02:41|0.00089061
21:02:42|0.00089061
21:02:43|0.00089061
21:02:44|0.00089061
21:02:45|0.00089061
21:02:46|0.00088844
21:02:47|0.00088844
21:02:48|0.00088844
21:02:49|0.00088844
21:02:50|0.00088844
21:02:51|0.00088844
21:02:52|0.00088844
21:02:53|0.00088844
21:02:54|0.00089
21:02:55|0.00089
21:02:56|0.00089
21:02:57|0.00089
21:02:58|0.00089
21:02:59|0.00089
21:03:00|0.00089
21:03:02|0.00088952
21:03:02|0.00088952
21:03:04|0.00088952
21:03:05|0.00088952
21:03:05|0.00088952
21:03:07|0.00088952
21:03:08|0.00088952
21:03:10|0.00088844
21:03:11|0.00088844
21:03:12|0.00088731
21:03:12|0.0008829
21:03:13|0.0008829
21:03:15|0.0008836
21:03:15|0.0008836
21:03:18|0.00088589
21:03:19|0.00088589
21:03:20|0.00088589
21:03:22|0.00088589
21:03:23|0.00088589
21:03:24|0.00088565
21:03:26|0.00088565
21:03:27|0.00088565
21:03:28|0.00088565
21:03:29|0.00088565
21:03:29|0.00088565
21:03:30|0.00088372
21:03:31|0.00088372
21:03:32|0.00088372
21:03:33|0.00088372
21:03:35|0.00088372
21:03:36|0.00088372
21:03:37|0.00088372
21:03:38|0.00088372
21:03:39|0.00088372
21:03:40|0.00088372
21:03:40|0.00088589
21:03:41|0.00088589
21:03:42|0.00088419
21:03:44|0.00088419
21:03:44|0.00088565
21:03:45|0.00088565
21:03:47|0.00088565
21:03:48|0.00088565
21:03:49|0.00088565
21:03:50|0.00088565
21:03:51|0.00088565
21:03:52|0.00088565
21:03:53|0.00088565
21:03:54|0.00088565
21:03:55|0.00088565
21:03:56|0.00088583
21:03:57|0.00088583
21:03:58|0.00088583
21:03:59|0.00088583
21:04:00|0.00088583
21:04:01|0.00088583
21:04:02|0.00088583
21:04:03|0.00088583
21:04:04|0.00088583
21:04:05|0.00088583
21:04:06|0.00088583
21:04:07|0.00088583
21:04:08|0.00088583
21:04:09|0.00088583
21:04:10|0.00088874
21:04:11|0.00088874
21:04:12|0.00088874
21:04:13|0.00088874
21:04:14|0.00088542
21:04:15|0.00088542
21:04:16|0.00088824
21:04:17|0.00088824
21:04:18|0.00088824
21:04:20|0.00088577
21:04:21|0.00088577
21:04:23|0.00088577
21:04:25|0.00088577
21:04:25|0.00088577
21:04:27|0.00088577
21:04:28|0.00088715
21:04:29|0.00088715
21:04:30|0.00088583
21:04:31|0.00088583
21:04:32|0.00088583
21:04:34|0.00088583
21:04:35|0.00088583
21:04:36|0.00088583
21:04:37|0.00088583
21:04:38|0.00088583
21:04:39|0.00088583
21:04:40|0.00088583
21:04:42|0.00088647
21:04:42|0.00088647
21:04:43|0.0008864
21:04:44|0.00088423
21:04:45|0.00088423
21:04:46|0.00088423
21:04:47|0.00088423
21:04:50|0.00088423
21:04:50|0.00088423
21:04:51|0.00088423
21:04:52|0.00088423
21:04:53|0.00088423
21:04:54|0.00088707
21:04:55|0.00088707
21:04:56|0.00088707
21:04:57|0.00088707
21:04:58|0.00088707
21:04:59|0.00088707
21:05:00|0.00088707
21:05:02|0.00088707
21:05:02|0.00088707
21:05:03|0.00088707
21:05:04|0.00088707
21:05:05|0.00088707
21:05:06|0.00088707
21:05:07|0.00088707
21:05:08|0.00088707
21:05:09|0.00088707
21:05:10|0.00088707
21:05:11|0.00088707
21:05:12|0.00088707
21:05:13|0.00089545
21:05:14|0.00089545
21:05:15|0.00089545
21:05:16|0.00089545
21:05:17|0.00089545
21:05:19|0.00089545
21:05:21|0.00089545
21:05:22|0.00089545
21:05:24|0.00089545
21:05:25|0.00089545
21:05:26|0.00088802
21:05:28|0.00088677
21:05:28|0.00088676
21:05:29|0.00088676
21:05:30|0.00088676
21:05:31|0.00088676
21:05:32|0.00088676
21:05:33|0.0008877
21:05:34|0.0008877
21:05:35|0.0008877
21:05:36|0.00088677
21:05:37|0.00088677
21:05:38|0.00088678
21:05:39|0.00088678
21:05:40|0.00088678
21:05:42|0.00088678
21:05:43|0.00088678
21:05:44|0.0008877
21:05:45|0.0008877
21:05:46|0.0008877
21:05:47|0.0008877
21:05:48|0.0008877
21:05:49|0.0008877
21:05:50|0.0008877
21:05:51|0.0008877
21:05:52|0.0008877
21:05:53|0.0008877
21:05:54|0.0008877
21:05:55|0.0008877
21:05:56|0.0008877
21:05:57|0.0008877
21:05:58|0.00088792
21:05:59|0.00088792
21:06:00|0.00088792
21:06:02|0.00088792
21:06:03|0.00088792
21:06:04|0.00088792
21:06:05|0.00088792
21:06:06|0.00088792
21:06:07|0.00088676
21:06:07|0.00088676
21:06:09|0.00088676
21:06:11|0.00088676
21:06:11|0.00088676
21:06:13|0.00088676
21:06:15|0.00088676
21:06:16|0.00088676
21:06:16|0.00088676
21:06:18|0.00088676
21:06:19|0.00088676
21:06:21|0.00089
21:06:23|0.00089
21:06:24|0.00089
21:06:25|0.00089
21:06:27|0.00089
21:06:27|0.00089
21:06:28|0.00089
21:06:30|0.00089
21:06:31|0.00089
21:06:32|0.00089
21:06:33|0.00089
21:06:34|0.00089
21:06:35|0.00089
21:06:36|0.00089
21:06:37|0.00089
21:06:38|0.00089
21:06:39|0.00089
21:06:40|0.00089
21:06:41|0.00089
21:06:42|0.00089
21:06:43|0.00089
21:06:44|0.00088792
21:06:45|0.00088792
21:06:46|0.00088792
21:06:47|0.00088792
21:06:48|0.00088792
21:06:49|0.00088676
21:06:50|0.00088676
21:06:51|0.00088676
21:06:52|0.00088707
21:06:53|0.00088707
21:06:54|0.00088435
21:06:55|0.00088435
21:06:56|0.00088435
21:06:57|0.00088435
21:06:58|0.00088423
21:06:59|0.00088423
21:07:00|0.00088423
21:07:01|0.00088423
21:07:02|0.00088293
21:07:03|0.00088321
21:07:04|0.00088287
21:07:05|0.00088272
21:07:06|0.00088272
21:07:07|0.00088293
21:07:08|0.00088293
21:07:09|0.00088293
21:07:11|0.00088561
21:07:11|0.0008856
21:07:13|0.000886
21:07:14|0.00088482
21:07:14|0.00088482
21:07:16|0.00088482
21:07:17|0.00088384
21:07:17|0.00088384
21:07:19|0.00088384
21:07:19|0.00088384
21:07:22|0.00088384
21:07:23|0.00088384
21:07:24|0.00088384
21:07:25|0.00088384
21:07:26|0.00088384
21:07:28|0.00088384
21:07:29|0.00088384
21:07:30|0.00088384
21:07:31|0.00088384
21:07:32|0.00088384
21:07:33|0.00088384
21:07:34|0.00088423
21:07:35|0.00088484
21:07:36|0.00088484
21:07:37|0.00088484
21:07:38|0.00088484
21:07:39|0.00088484
21:07:40|0.00088484
21:07:41|0.00088484
21:07:42|0.00088571
21:07:43|0.00088571
21:07:44|0.00088293
21:07:45|0.00088293
21:07:47|0.00088293
21:07:48|0.00088293
21:07:49|0.00088293
21:07:50|0.00088293
21:07:51|0.00088608
21:07:52|0.00088608
21:07:52|0.00088608
21:07:54|0.00088608
21:07:55|0.00088608
21:07:55|0.00088608
21:07:57|0.00088608
21:07:58|0.00088608
21:07:59|0.00088608
21:08:00|0.00088608
21:08:01|0.00088608
21:08:01|0.00088608
21:08:03|0.00088559
21:08:03|0.00088559
21:08:05|0.00088559
21:08:06|0.00088384
21:08:07|0.00088384
21:08:07|0.00088384
21:08:09|0.00088384
21:08:11|0.00088384
21:08:12|0.00088384
21:08:12|0.00088384
21:08:14|0.00088384
21:08:14|0.00088384
21:08:15|0.00088384
21:08:16|0.00088384
21:08:17|0.00088384
21:08:18|0.00088384
21:08:20|0.00088384
21:08:21|0.00088528
21:08:23|0.00088528
21:08:24|0.00088528
21:08:26|0.00088528
21:08:27|0.00088528
21:08:29|0.00088528
21:08:30|0.00088489
21:08:32|0.00088645
21:08:32|0.00088645
21:08:33|0.00088645
21:08:35|0.00088645
21:08:35|0.00088639
21:08:36|0.00088639
21:08:37|0.00088639
21:08:38|0.00088549
21:08:40|0.00088645
21:08:40|0.00088645
21:08:41|0.00088645
21:08:42|0.00088645
21:08:44|0.00088645
21:08:45|0.00088645
21:08:45|0.00088645
21:08:46|0.00088645
21:08:47|0.00088645
21:08:49|0.00088645
21:08:50|0.00088645
21:08:51|0.00088677
21:08:52|0.00088677
21:08:53|0.00088677
21:08:54|0.00088677
21:08:55|0.00088677
21:08:56|0.00088677
21:08:57|0.00088677
21:08:58|0.00088677
21:08:59|0.00088677
21:09:00|0.00088677
21:09:01|0.00088677
21:09:02|0.00088677
21:09:03|0.00088677
21:09:04|0.00088677
21:09:05|0.00088677
21:09:06|0.00088677
21:09:07|0.00088677
21:09:08|0.00088677
21:09:09|0.00088677
21:09:10|0.00088677
21:09:11|0.00088677
21:09:12|0.00088686
21:09:13|0.00088686
21:09:14|0.00088686
21:09:15|0.00088686
21:09:16|0.00088686
21:09:17|0.00088686
21:09:18|0.00088686
21:09:19|0.00088686
21:09:20|0.00088686
21:09:21|0.00088686
21:09:22|0.00088698
21:09:24|0.00088528
21:09:26|0.00088421
21:09:27|0.00088487
21:09:29|0.00088487
21:09:30|0.00088487
21:09:31|0.00088487
21:09:33|0.00088645
21:09:35|0.00088645
21:09:35|0.00088645
21:09:36|0.00088645
21:09:37|0.00088384
21:09:39|0.00088384
21:09:40|0.00088384
21:09:40|0.00088384
21:09:41|0.00088384
21:09:42|0.00088384
21:09:43|0.00088384
21:09:44|0.00088384
21:09:45|0.00088384
21:09:46|0.00088384
21:09:48|0.00088384
21:09:48|0.00088384
21:09:49|0.00088384
21:09:51|0.00088384
21:09:51|0.00088384
21:09:53|0.00088384
21:09:53|0.00088384
21:09:54|0.00088384
21:09:56|0.0008846
21:09:57|0.0008846
21:09:57|0.0008846
21:09:59|0.0008846
21:09:59|0.0008846
21:10:01|0.0008846
21:10:02|0.0008846
21:10:03|0.0008846
21:10:03|0.0008846
21:10:04|0.0008846
21:10:06|0.00088348
21:10:06|0.00088348
21:10:08|0.00088348
21:10:08|0.00088348
21:10:09|0.00088348
21:10:10|0.00088348
21:10:11|0.00088348
21:10:12|0.00088348
21:10:13|0.00088348
21:10:15|0.00088348
21:10:15|0.00088348
21:10:17|0.00088348
21:10:17|0.00088348
21:10:19|0.00088348
21:10:19|0.00088227
21:10:20|0.00088227
21:10:22|0.00088227
21:10:23|0.00088288
21:10:25|0.00088288
21:10:25|0.00088239
21:10:26|0.00088239
21:10:27|0.00088239
21:10:29|0.00088239
21:10:30|0.00088174
21:10:31|0.00088174
21:10:33|0.00088174
21:10:34|0.00088174
21:10:35|0.00088174
21:10:36|0.00088174
21:10:38|0.00088174
21:10:39|0.00088174
21:10:39|0.00088174
21:10:41|0.00088174
21:10:42|0.00088174
21:10:43|0.00088174
21:10:43|0.00088174
21:10:44|0.00088174
21:10:45|0.00088174
21:10:47|0.00088091
21:10:48|0.00088091
21:10:49|0.00088091
21:10:50|0.00088091
21:10:50|0.00088091
21:10:52|0.00088058
21:10:53|0.00088058
21:10:54|0.00088058
21:10:55|0.00088
21:10:56|0.00088
21:10:56|0.00088
21:10:58|0.00088
21:10:59|0.00088
21:11:00|0.00088
21:11:01|0.00088
21:11:02|0.00088
21:11:02|0.00088
21:11:04|0.00087909
21:11:05|0.00087909
21:11:07|0.00087909
21:11:07|0.00087909
21:11:08|0.00087909
21:11:10|0.00087909
21:11:11|0.00087909
21:11:13|0.00087909
21:11:13|0.00087909
21:11:14|0.00088074
21:11:15|0.00087959
21:11:16|0.00087959
21:11:17|0.00088171
21:11:18|0.0008813
21:11:19|0.0008813
21:11:20|0.00088328
21:11:21|0.00088328
21:11:22|0.00088332
21:11:23|0.00088332
21:11:25|0.00088332
21:11:27|0.00088332
21:11:29|0.00088276
21:11:31|0.00088234
21:11:32|0.00088234
21:11:33|0.00088234
21:11:34|0.00088234
21:11:35|0.00088234
21:11:36|0.00088234
21:11:37|0.00088234
21:11:38|0.00088234
21:11:39|0.00088234
21:11:40|0.00088234
21:11:42|0.00088089
21:11:43|0.00088089
21:11:44|0.00088089
21:11:45|0.00088089
21:11:46|0.00088088
21:11:47|0.00087959
21:11:48|0.00087959
21:11:49|0.00087959
21:11:50|0.00088
21:11:51|0.0008791
21:11:52|0.0008791
21:11:52|0.0008791
21:11:55|0.0008791
21:11:55|0.0008791
21:11:56|0.0008791
21:11:57|0.0008791
21:11:58|0.00087909
21:12:00|0.00087909
21:12:01|0.00087909
21:12:01|0.00087909
21:12:02|0.00087909
21:12:04|0.00087909
21:12:04|0.000879
21:12:06|0.00087999
21:12:07|0.000879
21:12:08|0.000879
21:12:08|0.000879
21:12:09|0.000879
21:12:11|0.000879
21:12:11|0.000879
21:12:12|0.000879
21:12:13|0.000879
21:12:14|0.000879
21:12:15|0.000879
21:12:16|0.000879
21:12:18|0.000879
21:12:18|0.000879
21:12:19|0.000879
21:12:21|0.000879
21:12:21|0.000879
21:12:22|0.000879
21:12:23|0.000879
21:12:24|0.00087897
21:12:27|0.00087897
21:12:28|0.00087885
21:12:30|0.00087885
21:12:32|0.00087885
21:12:32|0.00087999
21:12:34|0.00087999
21:12:35|0.00087999
21:12:37|0.00087999
21:12:38|0.00087999
21:12:39|0.00087999
21:12:40|0.00087999
21:12:41|0.00087913
21:12:42|0.00087913
21:12:43|0.00087913
21:12:44|0.00087913
21:12:45|0.00087913
21:12:46|0.00087999
21:12:47|0.00088
21:12:48|0.00088
21:12:49|0.00088
21:12:50|0.00088293
21:12:51|0.00088293
21:12:52|0.00088293
21:12:53|0.00088293
21:12:54|0.00088293
21:12:55|0.00088293
21:12:56|0.00088293
21:12:57|0.0008849
21:12:58|0.0008849
21:12:59|0.0008849
21:13:00|0.0008849
21:13:01|0.0008849
21:13:02|0.0008849
21:13:03|0.00087993
21:13:04|0.00087993
21:13:05|0.00087993
21:13:06|0.00087993
21:13:07|0.00087993
21:13:08|0.00087993
21:13:09|0.00087993
21:13:10|0.00087993
21:13:12|0.00087993
21:13:13|0.00087993
21:13:14|0.00088027
21:13:14|0.00088027
21:13:16|0.00088027
21:13:17|0.00088027
21:13:18|0.00088027
21:13:19|0.00088027
21:13:20|0.00088195
21:13:21|0.00088195
21:13:22|0.00088195
21:13:23|0.00088195
21:13:24|0.00088195
21:13:25|0.00088195
21:13:25|0.00088195
21:13:28|0.00088195
21:13:28|0.00088195
21:13:30|0.00088195
21:13:32|0.00088195
21:13:34|0.00088195
21:13:35|0.00088195
21:13:37|0.00088324
21:13:37|0.00088324
21:13:39|0.00088324
21:13:40|0.00088324
21:13:41|0.000884
21:13:42|0.000884
21:13:43|0.000884
21:13:44|0.000884
21:13:45|0.000884
21:13:46|0.000884
21:13:47|0.000884
21:13:48|0.000884
21:13:49|0.000884
21:13:50|0.000884
21:13:51|0.000884
21:13:52|0.000884
21:13:53|0.000884
21:13:54|0.00088271
21:13:55|0.00088271
21:13:56|0.00088271
21:13:57|0.00088271
21:13:58|0.00088271
21:14:00|0.00088271
21:14:00|0.00088271
21:14:01|0.00088271
21:14:02|0.00088271
21:14:03|0.00088271
21:14:04|0.00088271
21:14:05|0.00088144
21:14:06|0.00088144
21:14:07|0.00088144
21:14:08|0.00088144
21:14:09|0.00088144
21:14:10|0.00088144
21:14:11|0.00088144
21:14:12|0.00088144
21:14:13|0.00088144
21:14:14|0.00088144
21:14:15|0.00088144
21:14:16|0.00088144
21:14:17|0.00088144
21:14:18|0.00088144
21:14:19|0.00088144
21:14:20|0.00088144
21:14:21|0.0008827
21:14:22|0.00088239
21:14:23|0.00088227
21:14:24|0.00088085
21:14:26|0.00088085
21:14:26|0.00088085
21:14:28|0.00088085
21:14:29|0.00088085
21:14:31|0.00088085
21:14:32|0.00088085
21:14:33|0.00088085
21:14:34|0.00088085
21:14:35|0.00088085
21:14:35|0.00088085
21:14:37|0.00088085
21:14:38|0.00088085
21:14:39|0.00088085
21:14:40|0.00088085
21:14:41|0.00088085
21:14:42|0.00088085
21:14:43|0.00088085
21:14:44|0.00088085
21:14:45|0.00088082
21:14:46|0.00088085
21:14:48|0.00088085
21:14:49|0.00087926
21:14:50|0.00087926
21:14:51|0.00087926
21:14:52|0.00087926
21:14:53|0.00087926
21:14:53|0.00087926
21:14:54|0.00087926
21:14:55|0.00087926
21:14:57|0.00087926
21:14:58|0.00087912
21:14:59|0.00087912
21:15:00|0.00088034
21:15:02|0.00088034
21:15:02|0.00088039
21:15:03|0.00088039
21:15:04|0.00088039
21:15:05|0.00088039
21:15:06|0.00088039
21:15:07|0.00088039
21:15:09|0.00088039
21:15:10|0.00088109
21:15:10|0.00088109
21:15:11|0.00088
21:15:13|0.00088
21:15:14|0.00088
21:15:15|0.00088
21:15:15|0.00088
21:15:17|0.00088
21:15:17|0.00088
21:15:18|0.00088
21:15:19|0.00088
21:15:20|0.00088123
21:15:21|0.00087909
21:15:23|0.00087909
21:15:23|0.00087886
21:15:24|0.00087886
21:15:25|0.00087886
21:15:26|0.000878
21:15:27|0.000878
21:15:30|0.000878
21:15:31|0.000878
21:15:32|0.000878
21:15:33|0.00087705
21:15:35|0.00087705
21:15:36|0.00087705
21:15:37|0.00087659
21:15:38|0.00087659
21:15:39|0.00087659
21:15:40|0.00087659
21:15:41|0.00087813
21:15:42|0.00087813
21:15:43|0.00087813
21:15:44|0.00087813
21:15:45|0.00087813
21:15:46|0.00087566
21:15:47|0.00087716
21:15:48|0.00087716
21:15:49|0.00087716
21:15:50|0.00087504
21:15:51|0.00087504
21:15:52|0.00087504
21:15:52|0.00087504
21:15:54|0.00087429
21:15:55|0.00087429
21:15:57|0.00087429
21:15:58|0.00087429
21:15:58|0.00087429
21:15:59|0.00087429
21:16:01|0.00087918
21:16:01|0.00087918
21:16:03|0.00087918
21:16:05|0.00087918
21:16:05|0.00087918
21:16:06|0.00087918
21:16:07|0.00087918
21:16:08|0.00087918
21:16:09|0.00087918
21:16:10|0.00087918
21:16:11|0.00087918
21:16:12|0.00087918
21:16:13|0.00087918
21:16:14|0.00088115
21:16:15|0.00088115
21:16:16|0.00088195
21:16:17|0.00088244
21:16:18|0.00088244
21:16:19|0.00088244
21:16:20|0.00088293
21:16:21|0.0008834
21:16:22|0.0008834
21:16:23|0.0008834
21:16:25|0.00088515
21:16:25|0.00088515
21:16:26|0.00088383
21:16:27|0.00088383
21:16:28|0.00088324
21:16:30|0.00088324
21:16:32|0.00088324
21:16:34|0.00088324
21:16:34|0.00088324
21:16:35|0.00088324
21:16:37|0.00088324
21:16:38|0.00088324
21:16:40|0.00088707
21:16:41|0.00088707
21:16:42|0.00088707
21:16:44|0.00088707
21:16:45|0.00088707
21:16:45|0.00088707
21:16:46|0.00088707
21:16:47|0.00088707
21:16:49|0.00088707
21:16:49|0.00088346
21:16:51|0.00088346
21:16:51|0.00088346
21:16:54|0.00088346
21:16:54|0.00088414
21:16:56|0.00088414
21:16:56|0.00088414
21:16:57|0.00088414
21:16:58|0.00088414
21:16:59|0.00088414
21:17:00|0.00088414
21:17:01|0.00088786
21:17:02|0.00088786
21:17:03|0.00088786
21:17:04|0.00088786
21:17:05|0.00088786
21:17:07|0.00088786
21:17:07|0.00088786
21:17:08|0.00088786
21:17:09|0.00088786
21:17:10|0.00088786
21:17:11|0.00088786
21:17:13|0.00088786
21:17:13|0.00088786
21:17:14|0.00088786
21:17:15|0.00088786
21:17:16|0.00088786
21:17:17|0.00088786
21:17:18|0.00088786
21:17:19|0.00088786
21:17:20|0.00088786
21:17:21|0.00088786
21:17:22|0.00088786
21:17:23|0.00088786
21:17:24|0.00088786
21:17:25|0.00088786
21:17:26|0.00088451
21:17:27|0.00088451
21:17:28|0.00088451
21:17:29|0.00088451
21:17:31|0.000886
21:17:32|0.000886
21:17:33|0.000886
21:17:35|0.000886
21:17:36|0.00088707
21:17:38|0.00088707
21:17:39|0.00088707
21:17:41|0.00088707
21:17:42|0.00088707
21:17:43|0.00088707
21:17:44|0.00088707
21:17:45|0.00088707
21:17:46|0.00088707
21:17:47|0.00088707
21:17:49|0.00088707
21:17:50|0.00088707
21:17:50|0.00088764
21:17:52|0.00088764
21:17:52|0.00088764
21:17:54|0.00088764
21:17:56|0.00088764
21:17:57|0.00088764
21:17:58|0.00088764
21:17:58|0.000889
21:17:59|0.000889
21:18:00|0.000889
21:18:02|0.000889
21:18:03|0.000889
21:18:04|0.000889
21:18:05|0.000889
21:18:06|0.000889
21:18:07|0.000889
21:18:08|0.00088978
21:18:09|0.00089003
21:18:10|0.00089003
21:18:11|0.00089003
21:18:12|0.00089003
21:18:13|0.00089003
21:18:14|0.00089003
21:18:15|0.00088764
21:18:16|0.00088764
21:18:17|0.00088764
21:18:18|0.00088764
21:18:19|0.00088764
21:18:20|0.00088764
21:18:21|0.00088764
21:18:22|0.00088764
21:18:23|0.00088764
21:18:24|0.00088764
21:18:25|0.00088707
21:18:26|0.00088707
21:18:27|0.00088707
21:18:28|0.00088707
21:18:30|0.00088707
21:18:30|0.00088501
21:18:32|0.00088501
21:18:33|0.00088528
21:18:34|0.00088528
21:18:36|0.00088511
21:18:37|0.00088511
21:18:38|0.00088511
21:18:39|0.00088511
21:18:41|0.00088511
21:18:41|0.00088511
21:18:43|0.00088511
21:18:44|0.00088511
21:18:45|0.00088511
21:18:46|0.0008841
21:18:47|0.0008841
21:18:48|0.0008841
21:18:49|0.0008841
21:18:50|0.0008841
21:18:50|0.00088404
21:18:52|0.00088404
21:18:53|0.00088404
21:18:54|0.00088404
21:18:55|0.00088403
21:18:55|0.00088317
21:18:56|0.00088293
21:18:57|0.00088091
21:18:58|0.00088285
21:18:59|0.00088285
21:19:00|0.00088285
21:19:02|0.00088285
21:19:03|0.00088285
21:19:03|0.00088328
21:19:05|0.00088328
21:19:06|0.00088328
21:19:07|0.00088328
21:19:07|0.00088328
21:19:08|0.00088328
21:19:10|0.00088328
21:19:11|0.00088232
21:19:12|0.00088232
21:19:13|0.00088232
21:19:13|0.00088058
21:19:14|0.00088043
21:19:15|0.00088043
21:19:16|0.00088043
21:19:18|0.00088043
21:19:18|0.00088043
21:19:19|0.00088043
21:19:21|0.00088043
21:19:21|0.00088043
21:19:23|0.00088043
21:19:24|0.00088043
21:19:24|0.00087909
21:19:26|0.00087909
21:19:27|0.00087788
21:19:27|0.00087788
21:19:28|0.00087721
21:19:30|0.00087721
21:19:30|0.00087721
21:19:32|0.00088272
21:19:34|0.00087909
21:19:35|0.00087909
21:19:36|0.00087909
21:19:37|0.00087909
21:19:39|0.00087909
21:19:41|0.00087909
21:19:42|0.00087909
21:19:43|0.00087909
21:19:44|0.00087835
21:19:44|0.00087835
21:19:46|0.00087835
21:19:47|0.00087835
21:19:47|0.00087835
21:19:48|0.00087835
21:19:50|0.00087835
21:19:51|0.00087887
21:19:52|0.00087887
21:19:53|0.00087887
21:19:53|0.00087887
21:19:55|0.00087887
21:19:55|0.00087887
21:19:57|0.00087887
21:19:58|0.00087887
21:19:59|0.00087887
21:20:00|0.00087887
21:20:01|0.00087887
21:20:02|0.00087887
21:20:03|0.00087887
21:20:04|0.00087887
21:20:05|0.00087887
21:20:06|0.00087909
21:20:07|0.00087909
21:20:08|0.00087909
21:20:09|0.00087784
21:20:10|0.00087784
21:20:12|0.00087784
21:20:13|0.00087784
21:20:13|0.00087784
21:20:14|0.00087876
21:20:15|0.00087876
21:20:16|0.00087876
21:20:17|0.00087876
21:20:18|0.00087876
21:20:20|0.00087876
21:20:22|0.00087876
21:20:22|0.00087876
21:20:23|0.00087876
21:20:24|0.00087876
21:20:25|0.00087876
21:20:26|0.00087876
21:20:28|0.00087876
21:20:29|0.00087876
21:20:30|0.0008774
21:20:31|0.0008784
21:20:32|0.0008784
21:20:33|0.0008784
21:20:34|0.0008784
21:20:36|0.0008787
21:20:37|0.0008787
21:20:39|0.0008787
21:20:40|0.0008787
21:20:42|0.00087876
21:20:43|0.00087876
21:20:44|0.00087876
21:20:45|0.00087876
21:20:46|0.00087876
21:20:48|0.00088178
21:20:49|0.00088178
21:20:50|0.00088178
21:20:51|0.00087853
21:20:52|0.00087853
21:20:53|0.00087853
21:20:54|0.00087853
21:20:55|0.00087853
21:20:56|0.00087853
21:20:57|0.00087853
21:20:58|0.00088032
21:20:59|0.00088032
21:21:00|0.00088032
21:21:01|0.00088032
21:21:02|0.00088032
21:21:03|0.00087865
21:21:04|0.00087865
21:21:05|0.00087865
21:21:06|0.00087865
21:21:07|0.00087865
21:21:08|0.00087865
21:21:09|0.00087865
21:21:11|0.00087865
21:21:12|0.00087873
21:21:13|0.00087739
21:21:13|0.00087739
21:21:15|0.00087739
21:21:16|0.00087659
21:21:17|0.00087659
21:21:18|0.00087659
21:21:20|0.000876
21:21:20|0.000876
21:21:21|0.000876
21:21:23|0.000876
21:21:23|0.00087578
21:21:25|0.00087578
21:21:27|0.00087578
21:21:27|0.00087892
21:21:28|0.00087892
21:21:29|0.00087892
21:21:30|0.00087892
21:21:31|0.00087812
21:21:32|0.00087812
21:21:33|0.00087812
21:21:35|0.00087812
21:21:37|0.00087812
21:21:39|0.00087902
21:21:40|0.00087902
21:21:41|0.00087902
21:21:42|0.00087902
21:21:43|0.00087902
21:21:44|0.00087902
21:21:45|0.00087869
21:21:47|0.00087869
21:21:47|0.00088031
21:21:49|0.00088031
21:21:50|0.00088031
21:21:51|0.00088031
21:21:52|0.00088031
21:21:53|0.00088031
21:21:54|0.00088031
21:21:55|0.00088031
21:21:56|0.00088031
21:21:57|0.00088031
21:21:59|0.00088031
21:22:00|0.00088031
21:22:01|0.00088126
21:22:02|0.00088126
21:22:03|0.00088126
21:22:04|0.00088166
21:22:05|0.00088166
21:22:06|0.00088166
21:22:07|0.00088166
21:22:08|0.00088166
21:22:09|0.00088166
21:22:09|0.00088166
21:22:11|0.00088166
21:22:12|0.00088166
21:22:12|0.00088166
21:22:14|0.00088166
21:22:14|0.00088166
21:22:16|0.00088166
21:22:17|0.00088068
21:22:18|0.00088068
21:22:18|0.00088068
21:22:19|0.00088068
21:22:20|0.00088068
21:22:21|0.00088068
21:22:23|0.00088002
21:22:24|0.00088002
21:22:24|0.00088002
21:22:26|0.00088002
21:22:27|0.00088002
21:22:28|0.00088002
21:22:29|0.00088002
21:22:30|0.00088002
21:22:32|0.00088002
21:22:32|0.00088002
21:22:34|0.00088002
21:22:34|0.00088002
21:22:37|0.00088002
21:22:38|0.00088002
21:22:40|0.00088089
21:22:41|0.00088089
21:22:43|0.00088089
21:22:44|0.00088089
21:22:45|0.00088089
21:22:45|0.00088089
21:22:46|0.00088089
21:22:47|0.00088089
21:22:49|0.00088089
21:22:49|0.00088089
21:22:50|0.00088089
21:22:51|0.00088089
21:22:53|0.00088089
21:22:54|0.00087812
21:22:54|0.00087812
21:22:55|0.00087812
21:22:57|0.00087812
21:22:58|0.00087812
21:22:58|0.00087812
21:22:59|0.00087812
21:23:00|0.00087812
21:23:02|0.00087812
21:23:03|0.00087812
21:23:03|0.00087812
21:23:05|0.00087812
21:23:07|0.00087812
21:23:07|0.00087812
21:23:08|0.00087812
21:23:09|0.0008784
21:23:10|0.0008784
21:23:12|0.0008784
21:23:14|0.00087659
21:23:15|0.00087613
21:23:16|0.00087613
21:23:17|0.00087613
21:23:18|0.00087618
21:23:18|0.00087618
21:23:20|0.00087489
21:23:20|0.00087489
21:23:22|0.00087489
21:23:23|0.00087489
21:23:23|0.00087489
21:23:25|0.00087659
21:23:26|0.00087496
21:23:27|0.00087496
21:23:28|0.00087496
21:23:29|0.00087496
21:23:30|0.00087496
21:23:31|0.00087496
21:23:32|0.00087496
21:23:34|0.00087496
21:23:34|0.00087638
21:23:35|0.0008761
21:23:37|0.0008761
21:23:38|0.0008761
21:23:40|0.0008761
21:23:42|0.0008761
21:23:44|0.00087599
21:23:44|0.00087599
21:23:45|0.00087599
21:23:47|0.00087599
21:23:48|0.00087599
21:23:49|0.00087599
21:23:51|0.00087813
21:23:52|0.00087813
21:23:53|0.00087813
21:23:54|0.00087813
21:23:55|0.00087813
21:23:55|0.00087813
21:23:57|0.00087813
21:23:58|0.00087813
21:23:58|0.00087813
21:24:00|0.00087813
21:24:01|0.00087813
21:24:02|0.00087813
21:24:04|0.00087813
21:24:06|0.00087813
21:24:06|0.00087813
21:24:07|0.00087813
21:24:08|0.00087813
21:24:09|0.00087813
21:24:10|0.00087813
21:24:11|0.00087813
21:24:12|0.00087813
21:24:13|0.00087813
21:24:14|0.00087429
21:24:15|0.00087429
21:24:16|0.00087429
21:24:17|0.00087429
21:24:18|0.00087429
21:24:19|0.00087429
21:24:20|0.00087429
21:24:21|0.0008732
21:24:22|0.0008732
21:24:23|0.00087275
21:24:25|0.00087275
21:24:25|0.00087229
21:24:26|0.00087229
21:24:28|0.00087229
21:24:29|0.00087275
21:24:30|0.00087445
21:24:31|0.00087445
21:24:32|0.00087445
21:24:33|0.00087445
21:24:34|0.00087445
21:24:35|0.00087445
21:24:36|0.00087445
21:24:37|0.00087445
21:24:38|0.00087429
21:24:40|0.00087429
21:24:42|0.00087418
21:24:43|0.00087418
21:24:44|0.00087418
21:24:46|0.00087445
21:24:47|0.00087445
21:24:48|0.00087445
21:24:49|0.00087445
21:24:50|0.00087445
21:24:51|0.00087445
21:24:52|0.00087445
21:24:53|0.000875
21:24:54|0.000875
21:24:56|0.00087336
21:24:56|0.00087507
21:24:59|0.00087348
21:24:59|0.00087348
21:25:00|0.00087348
21:25:01|0.00087348
21:25:02|0.00087235
21:25:04|0.00087235
21:25:05|0.00087235
21:25:06|0.00087235
21:25:07|0.00087235
21:25:08|0.00087235
21:25:09|0.00087235
21:25:10|0.00087326
21:25:11|0.00087229
21:25:12|0.00087229
21:25:13|0.00087229
21:25:14|0.00087229
21:25:15|0.00087243
21:25:16|0.00087243
21:25:17|0.00087445
21:25:18|0.00087445
21:25:19|0.00087445
21:25:20|0.00087445
21:25:21|0.00087445
21:25:22|0.00087445
21:25:23|0.00087445
21:25:24|0.00087445
21:25:25|0.00087445
21:25:26|0.00087455
21:25:27|0.00087455
21:25:28|0.00087455
21:25:29|0.00087455
21:25:30|0.00087455
21:25:31|0.00087455
21:25:32|0.00087455
21:25:33|0.00087455
21:25:34|0.00087269
21:25:35|0.00087269
21:25:36|0.00087445
21:25:37|0.00087445
21:25:38|0.00087445
21:25:40|0.00087445
21:25:41|0.00087445
21:25:42|0.00087445
21:25:43|0.00087445
21:25:45|0.00087445
21:25:46|0.00087248
21:25:47|0.00087482
21:25:49|0.00087482
21:25:50|0.00087482
21:25:51|0.00087482
21:25:52|0.00087482
21:25:53|0.00087482
21:25:54|0.00087482
21:25:55|0.00087482
21:25:56|0.00087482
21:25:57|0.00087482
21:25:58|0.00087482
21:25:59|0.00087482
21:26:00|0.00087482
21:26:01|0.00087482
21:26:02|0.00087482
21:26:03|0.00087482
21:26:04|0.00087482
21:26:05|0.00087482
21:26:06|0.00087482
21:26:07|0.00087482
21:26:08|0.00087482
21:26:09|0.00087482
21:26:10|0.00087471
21:26:11|0.00087473
21:26:12|0.00087473
21:26:13|0.00087473
21:26:14|0.00087473
21:26:15|0.00087473
21:26:16|0.00087473
21:26:17|0.00087309
21:26:18|0.00087309
21:26:19|0.00087309
21:26:20|0.00087309
21:26:21|0.00087309
21:26:22|0.00087309
21:26:23|0.00087309
21:26:24|0.00087309
21:26:25|0.00087423
21:26:26|0.00087423
21:26:27|0.00087423
21:26:28|0.00087423
21:26:29|0.00087423
21:26:30|0.00087393
21:26:31|0.00087393
21:26:32|0.00087393
21:26:33|0.00087393
21:26:34|0.00087393
21:26:35|0.00087393
21:26:36|0.00087393
21:26:37|0.00087235
21:26:38|0.00087137
21:26:39|0.00087137
21:26:41|0.00087137
21:26:43|0.00087137
21:26:44|0.00087137
21:26:45|0.00087137
21:26:47|0.00087274
21:26:47|0.00087274
21:26:49|0.00087274
21:26:50|0.00087274
21:26:51|0.00087274
21:26:52|0.00087274
21:26:53|0.00087274
21:26:54|0.00087274
21:26:55|0.00087274
21:26:56|0.00087274
21:26:57|0.00087274
21:26:58|0.00087274
21:26:59|0.00087274
21:27:00|0.00087274
21:27:01|0.00087274
21:27:02|0.00087274
21:27:04|0.00087274
21:27:05|0.00087274
21:27:05|0.00087235
21:27:07|0.00087235
21:27:08|0.00087235
21:27:09|0.00087235
21:27:09|0.00087235
21:27:11|0.00087235
21:27:12|0.00087445
21:27:13|0.000875
21:27:13|0.000875
21:27:16|0.000875
21:27:16|0.000875
21:27:17|0.000875
21:27:18|0.000875
21:27:20|0.000875
21:27:21|0.000875
21:27:21|0.000875
21:27:22|0.000875
21:27:23|0.000875
21:27:24|0.000875
21:27:25|0.000875
21:27:26|0.000875
21:27:27|0.000875
21:27:28|0.000875
21:27:29|0.000875
21:27:31|0.000875
21:27:31|0.000875
21:27:32|0.000875
21:27:35|0.000875
21:27:35|0.000875
21:27:36|0.000875
21:27:37|0.000875
21:27:38|0.000875
21:27:39|0.000875
21:27:41|0.000875
21:27:43|0.000875
21:27:45|0.00087474
21:27:46|0.00087474
21:27:47|0.00087474
21:27:48|0.00087474
21:27:49|0.00087474
21:27:50|0.00087488
21:27:51|0.00087488
21:27:53|0.00087488
21:27:54|0.00087488
21:27:55|0.00087488
21:27:56|0.00087239
21:27:58|0.00087239
21:27:59|0.00087239
21:28:00|0.00087239
21:28:01|0.00087239
21:28:03|0.00087239
21:28:03|0.00087239
21:28:04|0.00087239
21:28:06|0.00087239
21:28:07|0.00087239
21:28:08|0.00087348
21:28:09|0.000875
21:28:10|0.000875
21:28:11|0.0008784
21:28:12|0.00087603
21:28:13|0.00087603
21:28:14|0.00087603
21:28:15|0.00087603
21:28:16|0.00087603
21:28:17|0.00087619
21:28:18|0.00087619
21:28:19|0.00087619
21:28:20|0.00087667
21:28:21|0.00087667
21:28:22|0.00087724
21:28:23|0.00087724
21:28:24|0.00087724
21:28:26|0.00087724
21:28:26|0.00087923
21:28:27|0.00087724
21:28:28|0.00087724
21:28:29|0.00087724
21:28:30|0.00087724
21:28:31|0.00087709
21:28:32|0.00087709
21:28:33|0.00087709
21:28:34|0.00087709
21:28:35|0.00087951
21:28:36|0.00087951
21:28:37|0.00087951
21:28:38|0.00087951
21:28:39|0.00087951
21:28:40|0.00087951
21:28:42|0.00087951
21:28:43|0.00087951
21:28:44|0.00087951
21:28:46|0.00087951
21:28:48|0.00087951
21:28:48|0.00087951
21:28:50|0.00087951
21:28:50|0.00087951
21:28:51|0.00087951
21:28:52|0.00087951
21:28:54|0.00087971
21:28:55|0.00087971
21:28:57|0.00087971
21:28:57|0.00087971
21:28:58|0.00087971
21:28:59|0.00087971
21:29:01|0.00087971
21:29:02|0.00087971
21:29:03|0.00087971
21:29:04|0.00087971
21:29:05|0.00087971
21:29:06|0.00087971
21:29:07|0.00087971
21:29:08|0.00087971
21:29:09|0.00087971
21:29:10|0.00087971
21:29:11|0.00087971
21:29:12|0.00087971
21:29:13|0.00087971
21:29:14|0.00087971
21:29:15|0.00087971
21:29:16|0.00087971
21:29:17|0.00087971
21:29:18|0.00087624
21:29:19|0.00087624
21:29:20|0.00087624
21:29:21|0.00087695
21:29:22|0.00087695
21:29:23|0.00087695
21:29:24|0.00087695
21:29:25|0.00087695
21:29:26|0.00087714
21:29:27|0.00087714
21:29:28|0.00087714
21:29:29|0.00087714
21:29:30|0.00087714
21:29:31|0.00087714
21:29:32|0.000877
21:29:33|0.000877
21:29:34|0.000877
21:29:35|0.000877
21:29:36|0.000877
21:29:37|0.000877
21:29:38|0.00087735
21:29:39|0.00087735
21:29:40|0.00087735
21:29:41|0.00087735
21:29:42|0.00087735
21:29:43|0.00087735
21:29:45|0.00087735
21:29:46|0.00087735
21:29:47|0.00087735
21:29:48|0.00087702
21:29:48|0.00087702
21:29:51|0.00087702
21:29:52|0.00087702
21:29:53|0.00087702
21:29:54|0.00087702
21:29:55|0.00087726
21:29:56|0.00087726
21:29:56|0.00087726
21:29:58|0.00087619
21:29:58|0.00087319
21:29:59|0.00087319
21:30:01|0.00087319
21:30:02|0.00087386
21:30:02|0.00087386
21:30:05|0.00087386
21:30:06|0.00087386
21:30:06|0.00087386
21:30:07|0.00087386
21:30:08|0.00087597
21:30:10|0.00087597
21:30:11|0.00087597
21:30:12|0.00087597
21:30:13|0.0008765
21:30:14|0.0008765
21:30:15|0.0008765
21:30:16|0.0008765
21:30:17|0.0008765
21:30:18|0.0008765
21:30:19|0.0008765
21:30:20|0.0008765
21:30:21|0.0008765
21:30:22|0.0008765
21:30:23|0.0008765
21:30:24|0.0008765
21:30:25|0.0008765
21:30:26|0.0008765
21:30:27|0.0008765
21:30:28|0.0008765
21:30:29|0.0008765
21:30:30|0.0008765
21:30:31|0.0008765
21:30:32|0.0008765
21:30:33|0.0008765
21:30:34|0.0008765
21:30:35|0.0008765
21:30:36|0.0008765
21:30:37|0.0008765
21:30:38|0.0008765
21:30:39|0.00087488
21:30:40|0.00087488
21:30:41|0.00087488
21:30:42|0.00087488
21:30:43|0.00087488
21:30:45|0.00087488
21:30:46|0.00087488
21:30:47|0.00087488
21:30:48|0.00087488
21:30:50|0.00087488
21:30:51|0.00087488
21:30:51|0.00087488
21:30:53|0.00087487
21:30:54|0.00087487
21:30:55|0.00087487
21:30:56|0.000874
21:30:57|0.000874
21:30:59|0.0008756
21:31:00|0.0008756
21:31:01|0.0008756
21:31:02|0.0008756
21:31:02|0.0008756
21:31:05|0.0008756
21:31:06|0.0008756
21:31:07|0.0008756
21:31:08|0.0008756
21:31:10|0.0008756
21:31:10|0.0008756
21:31:11|0.0008756
21:31:12|0.0008756
21:31:13|0.0008756
21:31:14|0.0008756
21:31:16|0.00087604
21:31:17|0.00087604
21:31:18|0.0008756
21:31:20|0.00087596
21:31:21|0.00087379
21:31:21|0.00087379
21:31:23|0.00087379
21:31:24|0.00087379
21:31:25|0.00087379
21:31:25|0.00087379
21:31:27|0.00087379
21:31:27|0.00087379
21:31:29|0.00087379
21:31:30|0.00087379
21:31:31|0.00087379
21:31:32|0.00087379
21:31:33|0.00087379
21:31:34|0.00087379
21:31:35|0.00087379
21:31:35|0.00087379
21:31:36|0.00087379
21:31:38|0.00087379
21:31:39|0.00087379
21:31:40|0.00087379
21:31:41|0.00087379
21:31:42|0.00087379
21:31:42|0.00087379
21:31:44|0.00087379
21:31:44|0.00087379
21:31:47|0.00087557
21:31:49|0.00087557
21:31:49|0.00087557
21:31:50|0.00087557
21:31:52|0.00087557
21:31:53|0.00087557
21:31:54|0.00087557
21:31:55|0.00087557
21:31:55|0.00087557
21:31:57|0.00087557
21:31:58|0.00087557
21:31:58|0.00087557
21:31:59|0.00087557
21:32:01|0.00087557
21:32:01|0.00087488
21:32:04|0.00087488
21:32:04|0.00087488
21:32:05|0.00087488
21:32:07|0.00087488
21:32:08|0.00087488
21:32:09|0.00087488
21:32:10|0.00087488
21:32:11|0.00087488
21:32:12|0.00087488
21:32:13|0.00087488
21:32:14|0.00087488
21:32:15|0.00087488
21:32:16|0.00087488
21:32:17|0.00087379
21:32:18|0.00087379
21:32:19|0.00087379
21:32:20|0.00087379
21:32:21|0.00087379
21:32:22|0.00087379
21:32:23|0.00087379
21:32:24|0.00087379
21:32:25|0.00087379
21:32:26|0.00087379
21:32:27|0.00087379
21:32:28|0.00087229
21:32:29|0.00086973
21:32:30|0.00086973
21:32:31|0.00086778
21:32:32|0.00086639
21:32:33|0.00086445
21:32:34|0.0008633
21:32:35|0.00086388
21:32:36|0.00086388
21:32:37|0.00086357
21:32:38|0.00086357
21:32:39|0.00086357
21:32:40|0.00086478
21:32:41|0.00086478
21:32:42|0.00086478
21:32:43|0.00086896
21:32:44|0.00086896
21:32:45|0.00086896
21:32:47|0.00086896
21:32:49|0.00086896
21:32:50|0.00086775
21:32:51|0.00086775
21:32:52|0.00086775
21:32:52|0.00086775
21:32:53|0.00086775
21:32:54|0.00086775
21:32:57|0.00086775
21:32:57|0.00086775
21:32:58|0.00086775
21:32:59|0.00086775
21:33:01|0.00086775
21:33:02|0.00086775
21:33:03|0.00086775
21:33:04|0.00086775
21:33:05|0.00086552
21:33:06|0.00086552
21:33:07|0.00086552
21:33:08|0.00086552
21:33:09|0.00086552
21:33:10|0.00086552
21:33:11|0.00086552
21:33:12|0.00086552
21:33:13|0.00086552
21:33:14|0.00086552
21:33:16|0.00086552
21:33:16|0.00086552
21:33:18|0.00086544
21:33:18|0.00086395
21:33:20|0.00086395
21:33:20|0.00086395
21:33:22|0.00086395
21:33:23|0.00086395
21:33:23|0.00086395
21:33:25|0.00086395
21:33:26|0.00086395
21:33:27|0.00086395
21:33:28|0.00086395
21:33:29|0.00086395
21:33:30|0.00086395
21:33:31|0.00086263
21:33:31|0.00086007
21:33:33|0.00086007
21:33:34|0.00086007
21:33:35|0.00086007
21:33:36|0.00086007
21:33:36|0.00086007
21:33:38|0.00086007
21:33:38|0.00086007
21:33:40|0.00086007
21:33:40|0.00086007
21:33:42|0.00086007
21:33:43|0.00086007
21:33:44|0.00086007
21:33:44|0.00086007
21:33:45|0.00086007
21:33:48|0.00086007
21:33:49|0.00086061
21:33:50|0.00086062
21:33:51|0.00086062
21:33:53|0.00086062
21:33:54|0.00086062
21:33:54|0.00086089
21:33:56|0.00086089
21:33:57|0.00086089
21:33:59|0.00086089
21:33:59|0.00086089
21:34:00|0.00086089
21:34:01|0.00086145
21:34:02|0.00086145
21:34:03|0.00086145
21:34:04|0.00086145
21:34:05|0.00086145
21:34:07|0.00086145
21:34:08|0.00086145
21:34:09|0.00086145
21:34:09|0.00086062
21:34:11|0.00086062
21:34:12|0.00085872
21:34:13|0.00085872
21:34:13|0.000859
21:34:14|0.00085953
21:34:16|0.00085953
21:34:17|0.00085953
21:34:18|0.00086
21:34:19|0.00086
21:34:20|0.00086
21:34:21|0.00085989
21:34:22|0.00085989
21:34:23|0.00085989
21:34:24|0.00085989
21:34:25|0.00085989
21:34:25|0.00085989
21:34:27|0.00086155
21:34:28|0.00086155
21:34:29|0.00086155
21:34:29|0.00086155
21:34:31|0.00086155
21:34:32|0.00086155
21:34:33|0.00086155
21:34:33|0.00086155
21:34:35|0.00086155
21:34:36|0.00086155
21:34:37|0.00086155
21:34:37|0.00086168
21:34:40|0.00086168
21:34:40|0.00086168
21:34:41|0.00086168
21:34:42|0.00086168
21:34:43|0.00086168
21:34:44|0.00086168
21:34:45|0.00086168
21:34:47|0.00086168
21:34:47|0.00086168
21:34:48|0.00086168
21:34:50|0.00086168
21:34:51|0.00086168
21:34:53|0.00086168
21:34:54|0.00086155
21:34:56|0.00086155
21:34:56|0.00086155
21:34:58|0.00086155
21:34:59|0.00086155
21:35:00|0.00086155
21:35:02|0.00086155
21:35:03|0.00086155
21:35:04|0.00086111
21:35:05|0.00086123
21:35:06|0.00086123
21:35:06|0.00086123
21:35:07|0.00086123
21:35:09|0.00086123
21:35:09|0.00086123
21:35:11|0.00086123
21:35:11|0.00086123
21:35:12|0.00086123
21:35:13|0.00086123
21:35:15|0.00086123
21:35:16|0.0008616
21:35:17|0.0008615
21:35:17|0.0008615
21:35:18|0.00086006
21:35:19|0.00086006
21:35:22|0.00086006
21:35:22|0.00086006
21:35:23|0.00086006
21:35:24|0.00086006
21:35:25|0.00086006
21:35:26|0.00086006
21:35:28|0.00086006
21:35:29|0.00086
21:35:30|0.00086
21:35:31|0.00086
21:35:32|0.00085994
21:35:33|0.00085945
21:35:34|0.00086123
21:35:35|0.00086123
21:35:36|0.00086123
21:35:37|0.00086123
21:35:38|0.00086123
21:35:39|0.00086123
21:35:40|0.00086123
21:35:41|0.00086123
21:35:42|0.00086123
21:35:43|0.00086123
21:35:44|0.00086123
21:35:45|0.00086123
21:35:46|0.00086123
21:35:47|0.00086123
21:35:48|0.00085888
21:35:50|0.00085888
21:35:52|0.00085888
21:35:53|0.00085888
21:35:54|0.00086051
21:35:55|0.00086051
21:35:57|0.00086051
21:35:58|0.00086051
21:35:59|0.00086051
21:36:01|0.00086051
21:36:03|0.00086051
21:36:04|0.00086051
21:36:04|0.00086051
21:36:06|0.00085953
21:36:07|0.00085953
21:36:08|0.00085953
21:36:08|0.00085953
21:36:09|0.00085953
21:36:12|0.00085953
21:36:13|0.00085855
21:36:13|0.00085855
21:36:15|0.00085855
21:36:16|0.00085887
21:36:17|0.00085887
21:36:18|0.00085887
21:36:19|0.00085887
21:36:20|0.00085887
21:36:21|0.00085887
21:36:22|0.00085887
21:36:23|0.00085887
21:36:24|0.00085887
21:36:25|0.00085887
21:36:26|0.00085887
21:36:27|0.00085887
21:36:28|0.00085887
21:36:29|0.00085887
21:36:30|0.00085844
21:36:31|0.00085887
21:36:32|0.00085887
21:36:33|0.00085887
21:36:34|0.00085887
21:36:35|0.00085887
21:36:36|0.00086123
21:36:37|0.00085887
21:36:38|0.00085887
21:36:39|0.00085943
21:36:40|0.00085943
21:36:41|0.00085943
21:36:42|0.00085943
21:36:44|0.00086006
21:36:45|0.00086006
21:36:45|0.00086051
21:36:47|0.00086051
21:36:48|0.00086051
21:36:49|0.00086051
21:36:51|0.00086051
21:36:53|0.00086051
21:36:54|0.00086051
21:36:55|0.00086051
21:36:56|0.00086051
21:36:57|0.00086051
21:36:59|0.00085943
21:37:01|0.00085943
21:37:02|0.00085943
21:37:03|0.00085943
21:37:04|0.00085943
21:37:05|0.00085826
21:37:06|0.00085802
21:37:08|0.00085802
21:37:09|0.00085802
21:37:10|0.00085802
21:37:11|0.00085802
21:37:12|0.00085557
21:37:13|0.00085067
21:37:14|0.00085067
21:37:15|0.00085067
21:37:16|0.00085067
21:37:17|0.00085255
21:37:18|0.00085471
21:37:19|0.00085576
21:37:20|0.00085575
21:37:22|0.00085496
21:37:22|0.00085496
21:37:23|0.00085442
21:37:25|0.00085342
21:37:25|0.00085342
21:37:26|0.00085342
21:37:27|0.00085595
21:37:28|0.00085595
21:37:29|0.00085595
21:37:31|0.00085595
21:37:32|0.0008557
21:37:32|0.0008557
21:37:33|0.0008557
21:37:35|0.0008557
21:37:35|0.00085304
21:37:36|0.00085304
21:37:38|0.00085304
21:37:38|0.00085594
21:37:40|0.00085594
21:37:41|0.00085389
21:37:42|0.00085389
21:37:42|0.00085389
21:37:43|0.00085389
21:37:44|0.00085389
21:37:45|0.00085389
21:37:46|0.00085557
21:37:48|0.00085389
21:37:49|0.00085389
21:37:49|0.00085389
21:37:51|0.00085389
21:37:53|0.00085389
21:37:54|0.00085594
21:37:55|0.00085566
21:37:56|0.00085566
21:37:57|0.00085566
21:37:58|0.00085362
21:37:59|0.00085362
21:38:01|0.00085005
21:38:02|0.00085
21:38:03|0.00084872
21:38:04|0.00084908
21:38:06|0.00084969
21:38:07|0.00084969
21:38:07|0.00084969
21:38:08|0.00084969
21:38:09|0.00084969
21:38:10|0.00084845
21:38:12|0.00084845
21:38:13|0.00084845
21:38:13|0.00084845
21:38:14|0.00084836
21:38:15|0.00084836
21:38:17|0.0008473
21:38:18|0.00084697
21:38:19|0.00084886
21:38:20|0.00084886
21:38:20|0.00084886
21:38:22|0.00084797
21:38:22|0.00084797
21:38:23|0.00084797
21:38:24|0.00084847
21:38:26|0.00084847
21:38:26|0.0008473
21:38:27|0.00084692
21:38:29|0.00084668
21:38:30|0.00084668
21:38:30|0.00084496
21:38:31|0.00084612
21:38:33|0.00084612
21:38:34|0.0008479
21:38:34|0.0008479
21:38:35|0.00084407
21:38:36|0.00084407
21:38:37|0.00084608
21:38:39|0.00084612
21:38:40|0.00084612
21:38:40|0.00084612
21:38:41|0.00084612
21:38:43|0.00084548
21:38:44|0.00084548
21:38:45|0.00084548
21:38:46|0.00084548
21:38:47|0.00084548
21:38:47|0.00084548
21:38:48|0.00084548
21:38:49|0.00084548
21:38:50|0.00084548
21:38:53|0.00084534
21:38:54|0.00084534
21:38:55|0.00084534
21:38:56|0.00084534
21:38:57|0.00084534
21:38:58|0.00084534
21:38:59|0.0008472
21:39:00|0.0008472
21:39:01|0.0008472
21:39:02|0.0008472
21:39:03|0.0008472
21:39:04|0.0008472
21:39:05|0.0008472
21:39:06|0.0008472
21:39:07|0.0008472
21:39:08|0.0008472
21:39:09|0.0008472
21:39:10|0.0008472
21:39:11|0.0008472
21:39:12|0.0008472
21:39:13|0.0008472
21:39:14|0.0008472
21:39:15|0.00084638
21:39:16|0.00084638
21:39:17|0.00084638
21:39:18|0.00084638
21:39:19|0.00084638
21:39:21|0.00084638
21:39:21|0.00084638
21:39:23|0.00084799
21:39:24|0.00084886
21:39:25|0.00084901
21:39:26|0.00084901
21:39:27|0.00085
21:39:28|0.00085
21:39:29|0.00085013
21:39:30|0.00085279
21:39:31|0.00085161
21:39:32|0.00085161
21:39:32|0.00085278
21:39:34|0.00085278
21:39:34|0.00085012
21:39:36|0.00085012
21:39:37|0.00085389
21:39:37|0.00085389
21:39:38|0.00085389
21:39:40|0.00085389
21:39:41|0.00085389
21:39:42|0.00085495
21:39:42|0.00085403
21:39:43|0.00085403
21:39:44|0.00085506
21:39:46|0.00085506
21:39:47|0.00085506
21:39:48|0.00085316
21:39:49|0.00085316
21:39:49|0.00085316
21:39:50|0.00085316
21:39:52|0.00085316
21:39:53|0.00085316
21:39:55|0.00085316
21:39:56|0.00085223
21:39:57|0.00085223
21:39:58|0.00085223
21:39:59|0.00085223
21:40:00|0.00085232
21:40:01|0.00085317
21:40:02|0.00085317
21:40:04|0.00085346
21:40:04|0.00085346
21:40:05|0.00085346
21:40:06|0.00085346
21:40:08|0.00085346
21:40:08|0.00085346
21:40:09|0.00085506
21:40:10|0.00085506
21:40:11|0.00085571
21:40:12|0.0008565
21:40:13|0.0008565
21:40:14|0.0008565
21:40:15|0.0008565
21:40:16|0.0008565
21:40:17|0.0008565
21:40:18|0.00085683
21:40:19|0.00085699
21:40:20|0.00085699
21:40:21|0.00085699
21:40:22|0.00085664
21:40:23|0.00085664
21:40:25|0.00085664
21:40:26|0.00085652
21:40:27|0.00085512
21:40:28|0.00085512
21:40:29|0.00085512
21:40:30|0.00085677
21:40:31|0.00085677
21:40:32|0.00085677
21:40:33|0.00085683
21:40:35|0.00085683
21:40:36|0.00085683
21:40:37|0.00085683
21:40:37|0.00085682
21:40:39|0.00085367
21:40:40|0.00085367
21:40:40|0.00085367
21:40:42|0.00085367
21:40:43|0.00085562
21:40:44|0.00085561
21:40:45|0.00085561
21:40:45|0.00085561
21:40:47|0.00085561
21:40:48|0.00085561
21:40:50|0.00085561
21:40:50|0.00085561
21:40:52|0.00085561
21:40:52|0.00085561
21:40:53|0.00085561
21:40:56|0.00085561
21:40:56|0.00085561
21:40:57|0.00085561
21:40:58|0.00085561
21:40:59|0.00085561
21:41:01|0.00085561
21:41:02|0.00085561
21:41:03|0.00085561
21:41:04|0.00085561
21:41:05|0.00085561
21:41:06|0.00085561
21:41:07|0.00085561
21:41:09|0.00085561
21:41:10|0.00085561
21:41:11|0.00085561
21:41:11|0.00085561
21:41:13|0.00085561
21:41:14|0.00085561
21:41:14|0.00085561
21:41:15|0.0008558
21:41:16|0.0008572
21:41:18|0.00085726
21:41:18|0.00085726
21:41:19|0.00085726
21:41:20|0.00085681
21:41:22|0.00085681
21:41:23|0.00085681
21:41:23|0.00085681
21:41:24|0.00085712
21:41:26|0.00085712
21:41:27|0.00085712
21:41:27|0.00085712
21:41:29|0.00085712
21:41:29|0.00085712
21:41:30|0.00085712
21:41:31|0.00085834
21:41:32|0.00085834
21:41:34|0.00085834
21:41:35|0.00085834
21:41:36|0.00085834
21:41:36|0.00085834
21:41:38|0.00085834
21:41:38|0.00085789
21:41:39|0.00085789
21:41:41|0.00085681
21:41:42|0.00085561
21:41:42|0.00085561
21:41:43|0.00085561
21:41:45|0.00085561
21:41:45|0.00085561
21:41:46|0.00085653
21:41:48|0.00085469
21:41:49|0.00085469
21:41:50|0.00085469
21:41:50|0.00085469
21:41:51|0.00085469
21:41:52|0.00085469
21:41:53|0.00085469
21:41:56|0.00085469
21:41:57|0.00085469
21:41:58|0.00085469
21:41:59|0.00085451
21:42:01|0.00085451
21:42:03|0.00085286
21:42:05|0.00085489
21:42:05|0.00085489
21:42:06|0.00085489
21:42:08|0.00085405
21:42:09|0.00085405
21:42:10|0.00085405
21:42:12|0.00085405
21:42:13|0.00085405
21:42:14|0.00085405
21:42:16|0.00085405
21:42:17|0.00085286
21:42:18|0.00085286
21:42:18|0.00085286
21:42:20|0.00085286
21:42:21|0.00085286
21:42:22|0.00085286
21:42:23|0.00085286
21:42:24|0.00085286
21:42:25|0.00085286
21:42:26|0.00085286
21:42:27|0.00085286
21:42:28|0.00085286
21:42:29|0.00085197
21:42:30|0.00085197
21:42:31|0.00085197
21:42:32|0.00085197
21:42:33|0.00085114
21:42:34|0.00084946
21:42:35|0.00084946
21:42:36|0.00084946
21:42:38|0.00084946
21:42:39|0.00085074
21:42:40|0.00085074
21:42:41|0.00085074
21:42:42|0.00085074
21:42:43|0.00085074
21:42:44|0.00085074
21:42:45|0.00085074
21:42:46|0.00085074
21:42:47|0.00085074
21:42:48|0.00085074
21:42:49|0.00085074
21:42:50|0.0008516
21:42:51|0.0008504
21:42:52|0.0008504
21:42:53|0.0008504
21:42:54|0.0008504
21:42:55|0.0008504
21:42:57|0.0008504
21:42:58|0.0008504
21:42:58|0.0008504
21:42:59|0.00084946
21:43:01|0.00084946
21:43:02|0.00084946
21:43:04|0.00084946
21:43:05|0.00084946
21:43:06|0.00084946
21:43:07|0.00084946
21:43:07|0.00084946
21:43:08|0.0008504
21:43:09|0.0008504
21:43:11|0.0008504
21:43:12|0.0008504
21:43:14|0.0008504
21:43:14|0.0008504
21:43:15|0.0008504
21:43:16|0.0008504
21:43:17|0.00085033
21:43:18|0.00085033
21:43:20|0.00085135
21:43:21|0.00085135
21:43:22|0.00084603
21:43:23|0.00084603
21:43:25|0.00084603
21:43:26|0.00084603
21:43:27|0.00084603
21:43:28|0.00084603
21:43:29|0.00084603
21:43:29|0.00084603
21:43:31|0.00084603
21:43:32|0.00084603
21:43:32|0.00084603
21:43:34|0.00084603
21:43:35|0.00084603
21:43:35|0.00084603
21:43:37|0.00084603
21:43:38|0.00084603
21:43:38|0.00084603
21:43:40|0.00084995
21:43:40|0.00084995
21:43:42|0.00084995
21:43:43|0.00084995
21:43:44|0.00084974
21:43:44|0.00084974
21:43:46|0.00084974
21:43:47|0.00084974
21:43:48|0.00084936
21:43:49|0.00084936
21:43:50|0.00084936
21:43:52|0.00084936
21:43:52|0.00084936
21:43:53|0.00084936
21:43:54|0.00084936
21:43:55|0.00084936
21:43:57|0.00085029
21:43:59|0.00085238
21:44:01|0.00085238
21:44:01|0.00085238
21:44:03|0.00085238
21:44:04|0.00085238
21:44:05|0.00085238
21:44:06|0.00085238
21:44:07|0.00085238
21:44:08|0.00085238
21:44:09|0.00085238
21:44:10|0.00085238
21:44:11|0.00085238
21:44:12|0.00085238
21:44:13|0.00085
21:44:14|0.00085
21:44:15|0.00085
21:44:16|0.00085
21:44:17|0.00085
21:44:18|0.00085
21:44:19|0.00085
21:44:20|0.00085
21:44:21|0.00085
21:44:22|0.00085
21:44:23|0.00085
21:44:24|0.00085
21:44:25|0.00085
21:44:26|0.00085
21:44:27|0.00085
21:44:28|0.00085
21:44:30|0.00085158
21:44:32|0.00085158
21:44:32|0.00085158
21:44:33|0.00085158
21:44:35|0.00085158
21:44:36|0.00085158
21:44:36|0.00085158
21:44:37|0.00085172
21:44:38|0.00085172
21:44:39|0.00085172
21:44:40|0.00085149
21:44:42|0.00085289
21:44:42|0.00085364
21:44:43|0.00085366
21:44:45|0.00085355
21:44:45|0.00085355
21:44:47|0.00085355
21:44:47|0.00085355
21:44:49|0.00085355
21:44:50|0.00085355
21:44:50|0.00085355
21:44:52|0.00085355
21:44:53|0.00085355
21:44:53|0.00085355
21:44:54|0.00085595
21:44:56|0.00085459
21:44:57|0.00085459
21:44:59|0.00085459
21:45:00|0.00085459
21:45:01|0.00085459
21:45:02|0.00085459
21:45:04|0.00085459
21:45:06|0.00085459
21:45:08|0.00085459
21:45:08|0.00085459
21:45:10|0.00085459
21:45:11|0.00085678
21:45:13|0.00085678
21:45:14|0.00085523
21:45:15|0.00085523
21:45:16|0.00085523
21:45:17|0.00085696
21:45:18|0.00085699
21:45:19|0.00085709
21:45:20|0.00085726
21:45:21|0.00085726
21:45:22|0.00085726
21:45:23|0.00085726
21:45:24|0.00085726
21:45:25|0.00085726
21:45:26|0.00085726
21:45:28|0.00085726
21:45:29|0.00085726
21:45:30|0.00085726
21:45:31|0.00085726
21:45:31|0.00085837
21:45:33|0.00085837
21:45:33|0.00086001
21:45:35|0.00086001
21:45:36|0.00085905
21:45:36|0.00085905
21:45:38|0.00086016
21:45:39|0.00086016
21:45:39|0.00086016
21:45:40|0.00086016
21:45:42|0.00086016
21:45:43|0.00086016
21:45:44|0.00086016
21:45:44|0.00085913
21:45:46|0.00085913
21:45:46|0.00085916
21:45:47|0.00085916
21:45:48|0.00085916
21:45:50|0.00085916
21:45:51|0.00085916
21:45:52|0.00085931
21:45:53|0.00085931
21:45:54|0.00085931
21:45:55|0.00085931
21:45:55|0.00085931
21:45:56|0.00085931
21:45:59|0.00085568
21:45:59|0.00085568
21:46:01|0.00085568
21:46:01|0.00085568
21:46:02|0.00085568
21:46:04|0.00086013
21:46:05|0.00086013
21:46:06|0.00086013
21:46:07|0.00086013
21:46:08|0.00086013
21:46:09|0.00086013
21:46:10|0.00086017
21:46:11|0.00086076
21:46:12|0.00086076
21:46:13|0.00086076
21:46:14|0.00086076
21:46:15|0.00086076
21:46:16|0.00086076
21:46:17|0.00086131
21:46:18|0.00086131
21:46:19|0.00086131
21:46:20|0.00086131
21:46:21|0.00086131
21:46:22|0.00086155
21:46:23|0.00086155
21:46:24|0.00086155
21:46:25|0.00086155
21:46:26|0.00086076
21:46:27|0.00086076
21:46:29|0.00086076
21:46:30|0.00086076
21:46:31|0.00086072
21:46:32|0.00086072
21:46:33|0.00086072
21:46:33|0.00086046
21:46:35|0.00086046
21:46:36|0.00086046
21:46:37|0.00086046
21:46:38|0.00086046
21:46:39|0.00086046
21:46:40|0.00086046
21:46:41|0.00086046
21:46:42|0.00086046
21:46:43|0.00086046
21:46:44|0.00086046
21:46:45|0.00086046
21:46:46|0.00086046
21:46:47|0.00086076
21:46:48|0.00086076
21:46:49|0.00086026
21:46:50|0.00086026
21:46:51|0.00086026
21:46:52|0.00086026
21:46:54|0.00085875
21:46:55|0.00085875
21:46:56|0.00085875
21:46:56|0.00085875
21:46:57|0.00085875
21:46:59|0.00085875
21:47:01|0.00085875
21:47:02|0.00085875
21:47:03|0.00085875
21:47:05|0.00085875
21:47:06|0.00085875
21:47:07|0.00085875
21:47:08|0.00085875
21:47:09|0.0008598
21:47:10|0.0008598
21:47:11|0.0008598
21:47:12|0.0008598
21:47:14|0.0008598
21:47:15|0.00085733
21:47:16|0.00085733
21:47:17|0.00085733
21:47:18|0.00085733
21:47:19|0.00085726
21:47:20|0.00085726
21:47:21|0.00085733
21:47:22|0.00085649
21:47:23|0.00085649
21:47:25|0.00085649
21:47:27|0.00085649
21:47:27|0.00085649
21:47:29|0.00085649
21:47:30|0.00085649
21:47:31|0.00085649
21:47:32|0.00085649
21:47:33|0.00085649
21:47:34|0.00085649
21:47:35|0.00085649
21:47:36|0.00085649
21:47:37|0.00085649
21:47:38|0.00085649
21:47:39|0.0008566
21:47:40|0.00085506
21:47:41|0.00085506
21:47:42|0.00085554
21:47:43|0.00085554
21:47:44|0.00085554
21:47:45|0.00085736
21:47:46|0.00085736
21:47:47|0.00085736
21:47:48|0.00085736
21:47:49|0.00085736
21:47:50|0.00085736
21:47:51|0.00085736
21:47:52|0.00085737
21:47:53|0.00085737
21:47:54|0.00085737
21:47:55|0.00085737
21:47:56|0.00085737
21:47:57|0.00085728
21:47:58|0.00085728
21:47:59|0.00085728
21:48:00|0.00085728
21:48:02|0.00085728
21:48:03|0.00085728
21:48:04|0.00085728
21:48:06|0.00085728
21:48:08|0.00085728
21:48:09|0.00085728
21:48:09|0.00085728
21:48:10|0.00085728
21:48:11|0.000855
21:48:13|0.000855
21:48:13|0.000855
21:48:14|0.000855
21:48:15|0.000855
21:48:17|0.000855
21:48:18|0.000855
21:48:19|0.000855
21:48:20|0.000855
21:48:21|0.000855
21:48:22|0.000855
21:48:23|0.000855
21:48:24|0.000855
21:48:25|0.000855
21:48:26|0.000855
21:48:27|0.000855
21:48:28|0.000855
21:48:29|0.000855
21:48:30|0.000855
21:48:31|0.000855
21:48:32|0.000855
21:48:33|0.000855
21:48:34|0.000855
21:48:35|0.00085367
21:48:36|0.00085367
21:48:37|0.00085367
21:48:38|0.00085367
21:48:39|0.00085367
21:48:40|0.00085367
21:48:42|0.00085367
21:48:42|0.00085226
21:48:44|0.00085226
21:48:45|0.00085226
21:48:45|0.00085226
21:48:47|0.00085226
21:48:48|0.00085226
21:48:49|0.00085305
21:48:50|0.00085305
21:48:51|0.00085305
21:48:52|0.00085305
21:48:53|0.00085289
21:48:53|0.00085289
21:48:54|0.00085289
21:48:56|0.00085289
21:48:57|0.00085289
21:48:57|0.00085289
21:48:58|0.00085289
21:49:00|0.00085289
21:49:02|0.00085289
21:49:04|0.00085289
21:49:05|0.00085289
21:49:06|0.00085289
21:49:08|0.000855
21:49:09|0.000855
21:49:10|0.00085387
21:49:11|0.00085387
21:49:12|0.00085387
21:49:13|0.00085387
21:49:14|0.00085564
21:49:15|0.00085564
21:49:16|0.00085564
21:49:17|0.00085564
21:49:18|0.00085564
21:49:19|0.00085564
21:49:20|0.00085564
21:49:21|0.00085564
21:49:22|0.00085564
21:49:23|0.00085564
21:49:24|0.00085564
21:49:25|0.00085564
21:49:26|0.00085564
21:49:27|0.00085564
21:49:28|0.00085597
21:49:29|0.00085597
21:49:30|0.00085597
21:49:31|0.00085597
21:49:32|0.00085597
21:49:33|0.00085597
21:49:35|0.00085597
21:49:35|0.00085597
21:49:37|0.00085597
21:49:37|0.00085597
21:49:39|0.00085597
21:49:40|0.00085597
21:49:40|0.00085457
21:49:41|0.00085457
21:49:42|0.00085457
21:49:44|0.00085457
21:49:45|0.00085457
21:49:46|0.00085457
21:49:46|0.00085457
21:49:47|0.00085457
21:49:48|0.00085457
21:49:49|0.00085457
21:49:51|0.00085457
21:49:51|0.00085457
21:49:52|0.00085457
21:49:54|0.00085457
21:49:55|0.00085457
21:49:56|0.00085457
21:49:56|0.00085457
21:49:57|0.00085653
21:49:59|0.00085653
21:49:59|0.00085653
21:50:00|0.00085653
21:50:02|0.00085653
21:50:03|0.00085653
21:50:04|0.00085653
21:50:06|0.00085653
21:50:07|0.00085653
21:50:09|0.00085681
21:50:10|0.00085681
21:50:11|0.00085681
21:50:12|0.00085681
21:50:13|0.00085681
21:50:14|0.00085681
21:50:15|0.00085681
21:50:16|0.00085681
21:50:17|0.00085901
21:50:18|0.00085901
21:50:19|0.00085901
21:50:21|0.00085901
21:50:21|0.00085973
21:50:23|0.00085973
21:50:24|0.00085973
21:50:24|0.00085973
21:50:25|0.00085973
21:50:26|0.00085973
21:50:28|0.00085973
21:50:28|0.00085973
21:50:29|0.00085973
21:50:31|0.00085973
21:50:31|0.00085973
21:50:32|0.00085947
21:50:34|0.00085947
21:50:35|0.00085947
21:50:35|0.00085738
21:50:37|0.00085738
21:50:37|0.00085738
21:50:39|0.00085738
21:50:40|0.00085738
21:50:40|0.00085738
21:50:42|0.00085901
21:50:42|0.00085901
21:50:44|0.00085882
21:50:44|0.00085882
21:50:46|0.00085882
21:50:47|0.00085882
21:50:47|0.00085882
21:50:48|0.00085882
21:50:49|0.00085882
21:50:51|0.00085882
21:50:51|0.00085882
21:50:52|0.00085882
21:50:53|0.00085882
21:50:54|0.00085882
21:50:55|0.00085882
21:50:56|0.00085882
21:50:57|0.00085882
21:50:59|0.00085882
21:50:59|0.00085882
21:51:01|0.00085882
21:51:01|0.00085882
21:51:03|0.00085882
21:51:03|0.00085882
21:51:06|0.00085882
21:51:06|0.00085882
21:51:08|0.00086131
21:51:09|0.00086131
21:51:10|0.00086131
21:51:12|0.00086131
21:51:13|0.00086131
21:51:14|0.00086131
21:51:15|0.00086131
21:51:16|0.00086131
21:51:17|0.00086131
21:51:18|0.00086131
21:51:20|0.00086131
21:51:22|0.00086231
21:51:22|0.00086231
21:51:23|0.00086231
21:51:24|0.00086231
21:51:25|0.00086231
21:51:27|0.00086231
21:51:27|0.00086231
21:51:28|0.00086231
21:51:29|0.00086231
21:51:30|0.00086231
21:51:31|0.00086231
21:51:32|0.00086231
21:51:34|0.00086231
21:51:34|0.00086231
21:51:35|0.00086161
21:51:36|0.00086161
21:51:37|0.00086161
21:51:38|0.0008615
21:51:39|0.0008615
21:51:40|0.0008615
21:51:41|0.0008615
21:51:42|0.0008615
21:51:43|0.0008615
21:51:44|0.0008615
21:51:45|0.0008615
21:51:46|0.0008615
21:51:47|0.0008615
21:51:48|0.0008615
21:51:49|0.0008615
21:51:50|0.0008615
21:51:51|0.0008615
21:51:53|0.0008615
21:51:53|0.0008615
21:51:54|0.00086055
21:51:55|0.00086055
21:51:56|0.00086055
21:51:57|0.00086055
21:51:58|0.00086055
21:51:59|0.00086055
21:52:00|0.00086055
21:52:01|0.00086055
21:52:02|0.00086055
21:52:03|0.00086231
21:52:05|0.00086342
21:52:07|0.00086342
21:52:09|0.00086342
21:52:11|0.00086373
21:52:12|0.00086373
21:52:13|0.0008615
21:52:14|0.0008615
21:52:16|0.0008615
21:52:17|0.0008629
21:52:17|0.0008629
21:52:19|0.0008615
21:52:21|0.0008615
21:52:21|0.0008615
21:52:22|0.0008615
21:52:23|0.0008615
21:52:25|0.0008615
21:52:26|0.0008615
21:52:27|0.0008615
21:52:27|0.0008615
21:52:29|0.0008615
21:52:30|0.0008615
21:52:31|0.00086134
21:52:32|0.00086134
21:52:33|0.00086134
21:52:33|0.00086134
21:52:34|0.00086134
21:52:36|0.00086134
21:52:36|0.00086134
21:52:38|0.00086134
21:52:39|0.00085933
21:52:39|0.00085933
21:52:40|0.00085933
21:52:41|0.00085933
21:52:42|0.00085933
21:52:43|0.00085882
21:52:44|0.00085912
21:52:45|0.00085882
21:52:46|0.00085733
21:52:47|0.00085733
21:52:48|0.00085733
21:52:49|0.00085733
21:52:50|0.00085733
21:52:52|0.00085733
21:52:52|0.00085733
21:52:54|0.00085733
21:52:54|0.00085733
21:52:56|0.00085733
21:52:57|0.00085733
21:52:57|0.00085733
21:52:59|0.00085733
21:52:59|0.00085733
21:53:01|0.00085681
21:53:02|0.00085681
21:53:02|0.00085681
21:53:03|0.00085681
21:53:05|0.00085681
21:53:06|0.00085681
21:53:07|0.00085681
21:53:09|0.00085681
21:53:10|0.00085681
21:53:11|0.00085912
21:53:12|0.00085912
21:53:13|0.00085912
21:53:15|0.00085912
21:53:16|0.00085912
21:53:16|0.00085912
21:53:19|0.00085912
21:53:20|0.00085912
21:53:22|0.00085912
21:53:23|0.00085912
21:53:24|0.00085912
21:53:25|0.00085912
21:53:26|0.00085912
21:53:27|0.00085912
21:53:28|0.00085912
21:53:29|0.00085912
21:53:30|0.00085912
21:53:31|0.00085912
21:53:32|0.00085912
21:53:33|0.00085912
21:53:34|0.00085912
21:53:35|0.00085912
21:53:35|0.00085912
21:53:37|0.00085912
21:53:38|0.00085681
21:53:39|0.00085681
21:53:40|0.00085551
21:53:41|0.00085551
21:53:42|0.00085551
21:53:43|0.00085551
21:53:44|0.00085551
21:53:45|0.00085551
21:53:46|0.00085551
21:53:47|0.00085551
21:53:48|0.00085551
21:53:48|0.00085551
21:53:50|0.00085551
21:53:51|0.00085533
21:53:52|0.00085533
21:53:52|0.00085533
21:53:54|0.00085533
21:53:55|0.00085533
21:53:56|0.00085533
21:53:57|0.00085533
21:53:58|0.00085533
21:53:59|0.0008569
21:53:59|0.00085517
21:54:00|0.00085517
21:54:02|0.00085517
21:54:03|0.00085517
21:54:04|0.00085628
21:54:06|0.00085628
21:54:08|0.00085628
21:54:09|0.00086072
21:54:10|0.00086072
21:54:11|0.00086072
21:54:13|0.00086072
21:54:14|0.00086072
21:54:15|0.00086072
21:54:16|0.00086072
21:54:17|0.00086072
21:54:18|0.00086072
21:54:19|0.00085999
21:54:21|0.00085999
21:54:21|0.00085999
21:54:23|0.00085999
21:54:24|0.00085999
21:54:24|0.00085999
21:54:26|0.00085999
21:54:27|0.00085999
21:54:27|0.00085999
21:54:29|0.00085999
21:54:29|0.00085999
21:54:31|0.00085999
21:54:32|0.00085999
21:54:32|0.00085999
21:54:33|0.00085999
21:54:36|0.00085999
21:54:36|0.00085999
21:54:37|0.00085999
21:54:38|0.00085852
21:54:39|0.00085852
21:54:40|0.00085852
21:54:41|0.00085852
21:54:43|0.00085643
21:54:44|0.00085643
21:54:45|0.00085643
21:54:46|0.00085643
21:54:47|0.00085643
21:54:48|0.00085643
21:54:49|0.00085643
21:54:50|0.00085643
21:54:51|0.00085643
21:54:53|0.00085839
21:54:53|0.00085839
21:54:54|0.00085839
21:54:55|0.00085839
21:54:56|0.00085839
21:54:57|0.00085839
21:54:59|0.00085839
21:54:59|0.00085839
21:55:00|0.00085839
21:55:01|0.00085839
21:55:02|0.00085839
21:55:04|0.00086131
21:55:05|0.00085907
21:55:06|0.00085907
21:55:07|0.00085907
21:55:09|0.00085907
21:55:10|0.00085907
21:55:11|0.00085907
21:55:12|0.00085907
21:55:13|0.00085907
21:55:15|0.00085907
21:55:15|0.00085907
21:55:17|0.00085972
21:55:18|0.00085972
21:55:19|0.00085972
21:55:20|0.00085972
21:55:21|0.00085972
21:55:23|0.00085972
21:55:24|0.00085972
21:55:25|0.00086216
21:55:26|0.00086216
21:55:27|0.00086216
21:55:28|0.00086216
21:55:29|0.00086216
21:55:30|0.00086216
21:55:30|0.00086216
21:55:32|0.00086216
21:55:33|0.00086216
21:55:34|0.00086216
21:55:35|0.00086216
21:55:36|0.00086216
21:55:37|0.00086216
21:55:38|0.00086216
21:55:39|0.00086216
21:55:40|0.00086422
21:55:40|0.00086422
21:55:42|0.00086727
21:55:43|0.00086727
21:55:44|0.00086727
21:55:45|0.00086727
21:55:46|0.00086511
21:55:47|0.00086511
21:55:48|0.00086511
21:55:49|0.00086504
21:55:50|0.00086505
21:55:51|0.00086505
21:55:52|0.00086505
21:55:52|0.0008661
21:55:54|0.0008661
21:55:54|0.0008661
21:55:55|0.0008661
21:55:57|0.0008661
21:55:58|0.0008661
21:55:58|0.00086605
21:56:01|0.00086605
21:56:01|0.00086605
21:56:03|0.00086605
21:56:03|0.00086605
21:56:04|0.00086604
21:56:05|0.00086654
21:56:06|0.00086654
21:56:07|0.00086654
21:56:10|0.00086749
21:56:11|0.00086749
21:56:12|0.00086749
21:56:13|0.00086749
21:56:14|0.00086749
21:56:15|0.00086749
21:56:16|0.00086654
21:56:18|0.00086654
21:56:19|0.00086654
21:56:21|0.00086653
21:56:22|0.00086653
21:56:23|0.00086653
21:56:24|0.00086653
21:56:25|0.00086653
21:56:26|0.00086631
21:56:27|0.00086631
21:56:28|0.00086631
21:56:30|0.00086631
21:56:30|0.00086631
21:56:31|0.00086631
21:56:32|0.00086631
21:56:34|0.00086631
21:56:35|0.00086631
21:56:36|0.00086631
21:56:37|0.00086631
21:56:38|0.00086631
21:56:39|0.00086631
21:56:40|0.00086631
21:56:41|0.00086631
21:56:42|0.00086631
21:56:43|0.00086631
21:56:44|0.00086631
21:56:45|0.00086631
21:56:46|0.00086631
21:56:47|0.00086631
21:56:48|0.00086631
21:56:49|0.00086631
21:56:50|0.00086631
21:56:51|0.00086631
21:56:52|0.00086715
21:56:53|0.00086715
21:56:54|0.00086715
21:56:55|0.00086715
21:56:56|0.00086715
21:56:57|0.00086677
21:56:58|0.00086677
21:56:59|0.00086677
21:57:00|0.00086677
21:57:02|0.00086677
21:57:03|0.00086677
21:57:03|0.00086715
21:57:04|0.00086715
21:57:05|0.00086715
21:57:07|0.00086715
21:57:07|0.00086715
21:57:09|0.00086715
21:57:09|0.00086715
21:57:11|0.000867
21:57:12|0.000867
21:57:13|0.000867
21:57:14|0.000867
21:57:15|0.000867
21:57:16|0.000867
21:57:17|0.000867
21:57:19|0.000867
21:57:19|0.00086684
21:57:21|0.00086684
21:57:22|0.00086684
21:57:24|0.00086684
21:57:25|0.0008666
21:57:25|0.0008666
21:57:26|0.0008666
21:57:27|0.0008666
21:57:28|0.0008666
21:57:29|0.00086671
21:57:30|0.00086671
21:57:31|0.00086671
21:57:33|0.00086671
21:57:33|0.00086671
21:57:34|0.00086671
21:57:36|0.00086671
21:57:36|0.00086671
21:57:37|0.00086671
21:57:38|0.00086671
21:57:39|0.00086691
21:57:40|0.00086691
21:57:41|0.00086691
21:57:42|0.00086691
21:57:43|0.00086691
21:57:44|0.00086691
21:57:46|0.00086624
21:57:47|0.00086624
21:57:48|0.00086624
21:57:49|0.00086624
21:57:50|0.00086618
21:57:51|0.00086618
21:57:52|0.00086618
21:57:53|0.00086618
21:57:54|0.00086618
21:57:55|0.00086618
21:57:56|0.00086618
21:57:57|0.00086618
21:57:58|0.00086411
21:57:59|0.00086411
21:58:00|0.00086411
21:58:01|0.00086411
21:58:02|0.00086411
21:58:03|0.00086411
21:58:04|0.00086411
21:58:05|0.00086411
21:58:06|0.00086397
21:58:07|0.00086397
21:58:08|0.00086397
21:58:09|0.00086397
21:58:10|0.00086397
21:58:11|0.00086397
21:58:13|0.00086397
21:58:14|0.00086397
21:58:16|0.00086397
21:58:16|0.00086397
21:58:19|0.00086397
21:58:19|0.00086397
21:58:20|0.00086397
21:58:21|0.00086397
21:58:23|0.00086411
21:58:23|0.00086411
21:58:24|0.00086411
21:58:25|0.00086411
21:58:27|0.00086447
21:58:27|0.00086447
21:58:28|0.00086447
21:58:29|0.00086447
21:58:31|0.00086447
21:58:31|0.00086447
21:58:32|0.00086456
21:58:33|0.00086456
21:58:34|0.00086456
21:58:35|0.00086456
21:58:36|0.00086456
21:58:37|0.00086456
21:58:39|0.00086456
21:58:39|0.00086397
21:58:40|0.00086397
21:58:41|0.00086397
21:58:42|0.00086397
21:58:43|0.00086397
21:58:44|0.00086397
21:58:45|0.00086653
21:58:47|0.00086653
21:58:47|0.00086653
21:58:48|0.00086653
21:58:49|0.00086653
21:58:50|0.00086653
21:58:51|0.00086653
21:58:52|0.00086653
21:58:53|0.00086793
21:58:54|0.00086793
21:58:55|0.00086793
21:58:56|0.00086793
21:58:57|0.00086793
21:58:58|0.00086793
21:58:59|0.00086793
21:59:00|0.00086785
21:59:01|0.00086785
21:59:02|0.00086785
21:59:03|0.00086785
21:59:05|0.00086963
21:59:06|0.00086963
21:59:07|0.00086848
21:59:08|0.00086848
21:59:09|0.00086848
21:59:10|0.00086848
21:59:12|0.00086979
21:59:13|0.00086979
21:59:14|0.00087153
21:59:16|0.00087153
21:59:17|0.00087153
21:59:19|0.00087153
21:59:20|0.00087078
21:59:22|0.00087078
21:59:22|0.00087078
21:59:25|0.00086779
21:59:25|0.00086779
21:59:26|0.00086779
21:59:27|0.00086779
21:59:29|0.00086422
21:59:30|0.00086422
21:59:31|0.00086422
21:59:32|0.00086422
21:59:33|0.00086422
21:59:34|0.00086422
21:59:35|0.00086925
21:59:36|0.00086925
21:59:37|0.00086925
21:59:38|0.00086925
21:59:39|0.00086925
21:59:40|0.00086839
21:59:41|0.00086839
21:59:42|0.00086839
21:59:43|0.00086839
21:59:45|0.00086839
21:59:46|0.00086839
21:59:47|0.00086839
21:59:48|0.00086839
21:59:49|0.00086839
21:59:50|0.00086839
21:59:51|0.00086839
21:59:52|0.00086839
21:59:53|0.00086847
21:59:54|0.00086847
21:59:55|0.00086847
21:59:56|0.00086847
21:59:57|0.00086847
21:59:58|0.00086847
21:59:59|0.00086847
22:00:00|0.00086846
22:00:01|0.00086846
22:00:02|0.00086846
22:00:03|0.00086846
22:00:04|0.000867
22:00:05|0.000867
22:00:06|0.000867
22:00:07|0.000867
22:00:08|0.000867
22:00:09|0.000867
22:00:10|0.000867
22:00:11|0.000867
22:00:12|0.000867
22:00:14|0.000867
22:00:15|0.000867
22:00:17|0.000867
22:00:18|0.00086975
22:00:18|0.00086763
22:00:19|0.00086763
22:00:21|0.00086763
22:00:23|0.00086763
22:00:24|0.00086763
22:00:25|0.00086763
22:00:26|0.00086763
22:00:28|0.00086763
22:00:28|0.00086763
22:00:30|0.000867
22:00:31|0.000867
22:00:32|0.000867
22:00:32|0.000867
22:00:34|0.000867
22:00:34|0.000867
22:00:35|0.000867
22:00:36|0.000867
22:00:37|0.000867
22:00:39|0.000867
22:00:39|0.000867
22:00:40|0.000867
22:00:42|0.00086674
22:00:43|0.00086377
22:00:43|0.00086377
22:00:44|0.00086479
22:00:45|0.00086479
22:00:47|0.00086479
22:00:47|0.00086479
22:00:48|0.00086479
22:00:50|0.00086479
22:00:51|0.00086646
22:00:51|0.00086646
22:00:53|0.00086646
22:00:54|0.00086646
22:00:54|0.00086263
22:00:55|0.00086263
22:00:57|0.00086172
22:00:58|0.00086172
22:00:59|0.00086172
22:00:59|0.00086337
22:01:00|0.00086337
22:01:02|0.000863
22:01:03|0.000863
22:01:03|0.000863
22:01:04|0.000863
22:01:06|0.000863
22:01:06|0.000863
22:01:07|0.000863
22:01:08|0.000863
22:01:10|0.000863
22:01:10|0.000863
22:01:11|0.000863
22:01:12|0.000863
22:01:15|0.000863
22:01:16|0.00086327
22:01:18|0.00086327
22:01:20|0.0008629
22:01:21|0.0008629
22:01:21|0.0008629
22:01:23|0.0008629
22:01:24|0.0008629
22:01:26|0.0008629
22:01:27|0.00086253
22:01:27|0.00086253
22:01:29|0.00086578
22:01:30|0.00086578
22:01:31|0.00086578
22:01:32|0.00086578
22:01:33|0.00086578
22:01:34|0.00086578
22:01:35|0.00086578
22:01:35|0.00086578
22:01:38|0.00086578
22:01:38|0.00086578
22:01:40|0.00086578
22:01:40|0.00086578
22:01:42|0.00086578
22:01:42|0.00086578
22:01:44|0.00086578
22:01:45|0.00086578
22:01:46|0.00086578
22:01:47|0.00086578
22:01:48|0.00086578
22:01:49|0.00086578
22:01:50|0.00086578
22:01:51|0.00086578
22:01:52|0.00086578
22:01:53|0.00086578
22:01:54|0.00086578
22:01:55|0.00086578
22:01:56|0.00086578
22:01:57|0.00086578
22:01:58|0.00086578
22:01:59|0.00086578
22:02:00|0.00086578
22:02:01|0.00086578
22:02:02|0.00086578
22:02:03|0.0008654
22:02:04|0.0008654
22:02:05|0.0008654
22:02:06|0.0008654
22:02:07|0.00086578
22:02:08|0.00086578
22:02:09|0.00086578
22:02:10|0.00086578
22:02:11|0.00086578
22:02:12|0.00086578
22:02:13|0.00086578
22:02:14|0.00086578
22:02:16|0.00086578
22:02:17|0.00086578
22:02:18|0.00086578
22:02:20|0.00086578
22:02:21|0.00086578
22:02:21|0.00086578
22:02:22|0.00086578
22:02:23|0.00086578
22:02:24|0.00086578
22:02:25|0.00086793
22:02:26|0.00086793
22:02:28|0.00086793
22:02:28|0.00086793
22:02:29|0.00086793
22:02:31|0.00086793
22:02:32|0.00086793
22:02:33|0.00086793
22:02:34|0.00086793
22:02:36|0.00086793
22:02:37|0.00086793
22:02:38|0.00086793
22:02:39|0.00086793
22:02:40|0.00086793
22:02:41|0.00086793
22:02:42|0.00086793
22:02:43|0.00086793
22:02:44|0.00086793
22:02:45|0.00086793
22:02:46|0.00086793
22:02:47|0.00086804
22:02:48|0.00086804
22:02:50|0.00086804
22:02:51|0.00086804
22:02:51|0.00086804
22:02:53|0.00086406
22:02:55|0.00086406
22:02:56|0.00086406
22:02:57|0.00086406
22:02:59|0.00086406
22:03:01|0.00086406
22:03:01|0.00086406
22:03:02|0.00086406
22:03:04|0.00086406
22:03:06|0.00086406
22:03:06|0.00086406
22:03:07|0.00086406
22:03:08|0.00086582
22:03:09|0.00086582
22:03:10|0.00086582
22:03:11|0.00086582
22:03:12|0.00086582
22:03:13|0.00086582
22:03:14|0.00086582
22:03:16|0.00086582
22:03:18|0.00086582
22:03:18|0.00086582
22:03:20|0.00086582
22:03:21|0.00086582
22:03:22|0.00086582
22:03:23|0.00086582
22:03:25|0.00086582
22:03:26|0.00086582
22:03:28|0.00086582
22:03:29|0.00086582
22:03:30|0.00086582
22:03:31|0.00086582
22:03:32|0.00086582
22:03:33|0.00086582
22:03:34|0.00086582
22:03:36|0.00086324
22:03:37|0.00086324
22:03:38|0.00086324
22:03:39|0.00086324
22:03:40|0.00086324
22:03:41|0.00086324
22:03:42|0.0008648
22:03:43|0.0008648
22:03:44|0.0008648
22:03:45|0.0008648
22:03:46|0.0008648
22:03:48|0.0008648
22:03:50|0.00086374
22:03:50|0.00086579
22:03:51|0.00086579
22:03:52|0.00086579
22:03:53|0.00086579
22:03:54|0.00086579
22:03:55|0.00086579
22:03:56|0.0008644
22:03:57|0.000866
22:03:59|0.000866
22:04:00|0.000866
22:04:01|0.000866
22:04:02|0.000866
22:04:03|0.000866
22:04:04|0.000866
22:04:05|0.000866
22:04:06|0.000866
22:04:07|0.000866
22:04:09|0.000866
22:04:10|0.000866
22:04:11|0.000866
22:04:11|0.000866
22:04:13|0.000866
22:04:14|0.000866
22:04:15|0.000866
22:04:16|0.000866
22:04:18|0.00086667
22:04:20|0.00086667
22:04:21|0.00086667
22:04:22|0.00086667
22:04:23|0.00086667
22:04:25|0.00086667
22:04:25|0.00086534
22:04:26|0.00086324
22:04:27|0.00086324
22:04:28|0.00086324
22:04:29|0.00086324
22:04:31|0.00086324
22:04:32|0.00086333
22:04:33|0.00086333
22:04:34|0.00086333
22:04:35|0.00086333
22:04:36|0.00086333
22:04:38|0.00086333
22:04:38|0.00086333
22:04:40|0.00086333
22:04:40|0.00086333
22:04:41|0.00086333
22:04:42|0.00086333
22:04:43|0.00086359
22:04:44|0.00086359
22:04:46|0.00086359
22:04:46|0.00086359
22:04:48|0.00086359
22:04:49|0.00086359
22:04:49|0.00086359
22:04:50|0.00086263
22:04:52|0.00086263
22:04:52|0.00086263
22:04:53|0.00086263
22:04:54|0.00086263
22:04:56|0.00086263
22:04:57|0.00086263
22:04:58|0.00086263
22:04:58|0.00086263
22:04:59|0.00086263
22:05:01|0.00086278
22:05:02|0.00086278
22:05:02|0.00086121
22:05:03|0.00086121
22:05:05|0.00086121
22:05:05|0.00086121
22:05:06|0.00086121
22:05:08|0.00086121
22:05:08|0.00086121
22:05:10|0.00086121
22:05:10|0.00086121
22:05:11|0.00086001
22:05:13|0.00086001
22:05:13|0.00086001
22:05:14|0.00086001
22:05:15|0.00086001
22:05:17|0.00086001
22:05:19|0.00086069
22:05:20|0.00086069
22:05:21|0.00086069
22:05:23|0.00086069
22:05:25|0.00085848
22:05:26|0.00085962
22:05:27|0.00085962
22:05:27|0.00085962
22:05:30|0.00085962
22:05:31|0.00085962
22:05:32|0.00085769
22:05:33|0.00085769
22:05:34|0.00085769
22:05:35|0.00085769
22:05:36|0.00085769
22:05:37|0.00085769
22:05:38|0.00085769
22:05:39|0.00085769
22:05:40|0.00085769
22:05:41|0.00085769
22:05:42|0.00085464
22:05:43|0.00085456
22:05:44|0.00085456
22:05:45|0.00085456
22:05:46|0.00085456
22:05:47|0.00085562
22:05:48|0.00085562
22:05:49|0.00085562
22:05:50|0.00085562
22:05:51|0.00085551
22:05:52|0.00085551
22:05:53|0.00085551
22:05:54|0.00085551
22:05:55|0.00085548
22:05:56|0.00085548
22:05:57|0.00085548
22:05:58|0.00085548
22:05:59|0.00085548
22:06:00|0.00085548
22:06:01|0.00085548
22:06:02|0.00085548
22:06:03|0.00085398
22:06:04|0.00085398
22:06:05|0.00085551
22:06:06|0.00085551
22:06:07|0.00085551
22:06:08|0.00085551
22:06:09|0.00085551
22:06:10|0.00085551
22:06:11|0.00085551
22:06:12|0.00085551
22:06:13|0.00085551
22:06:14|0.00085551
22:06:15|0.00085551
22:06:16|0.00085551
22:06:17|0.00085551
22:06:18|0.00085551
22:06:20|0.00085564
22:06:22|0.00085564
22:06:24|0.00085564
22:06:25|0.00085564
22:06:25|0.00085564
22:06:26|0.00085486
22:06:28|0.00085486
22:06:29|0.00085486
22:06:30|0.00085486
22:06:31|0.00085486
22:06:32|0.00085486
22:06:33|0.00085486
22:06:34|0.00085486
22:06:36|0.00085486
22:06:37|0.00085486
22:06:38|0.00085486
22:06:39|0.00085773
22:06:40|0.00085773
22:06:41|0.00085773
22:06:42|0.00085773
22:06:43|0.00085773
22:06:44|0.00085773
22:06:44|0.00085773
22:06:46|0.00085773
22:06:47|0.00085773
22:06:48|0.00085773
22:06:49|0.00085773
22:06:51|0.00085773
22:06:52|0.00085773
22:06:52|0.00085773
22:06:54|0.00085773
22:06:55|0.00085773
22:06:55|0.00085773
22:06:57|0.00085773
22:06:57|0.00085773
22:06:59|0.00085773
22:06:59|0.00085773
22:07:01|0.00085779
22:07:03|0.00085779
22:07:03|0.00085779
22:07:04|0.00085779
22:07:05|0.00085845
22:07:07|0.00085845
22:07:07|0.00085728
22:07:08|0.00085728
22:07:09|0.00085728
22:07:10|0.00085728
22:07:11|0.00085728
22:07:12|0.00085728
22:07:13|0.00085728
22:07:14|0.00085728
22:07:15|0.00085728
22:07:16|0.00085728
22:07:17|0.00085728
22:07:18|0.00085589
22:07:20|0.00085589
22:07:22|0.00085589
22:07:23|0.00085589
22:07:25|0.00085643
22:07:26|0.00085643
22:07:27|0.00085643
22:07:28|0.00085643
22:07:30|0.00085643
22:07:30|0.00085373
22:07:31|0.00085373
22:07:32|0.00085373
22:07:33|0.00085373
22:07:34|0.00085373
22:07:35|0.00085373
22:07:36|0.00085562
22:07:37|0.00085562
22:07:38|0.00085562
22:07:40|0.00085562
22:07:41|0.00085562
22:07:42|0.00085678
22:07:43|0.00085678
22:07:44|0.00085678
22:07:45|0.00085678
22:07:46|0.00085678
22:07:47|0.00085678
22:07:48|0.00085678
22:07:49|0.00085548
22:07:50|0.00085548
22:07:51|0.00085548
22:07:52|0.00085548
22:07:53|0.00085548
22:07:54|0.00085548
22:07:55|0.00085626
22:07:56|0.00085626
22:07:57|0.00085643
22:07:58|0.00085643
22:07:59|0.00085643
22:08:00|0.00085643
22:08:01|0.00085643
22:08:02|0.00085643
22:08:03|0.00085643
22:08:04|0.00085643
22:08:05|0.00085643
22:08:06|0.00085643
22:08:07|0.00085643
22:08:08|0.00085643
22:08:09|0.00085643
22:08:10|0.00085643
22:08:11|0.00085643
22:08:12|0.00085643
22:08:13|0.00085734
22:08:14|0.00085734
22:08:15|0.00085734
22:08:16|0.00085734
22:08:17|0.00085734
22:08:18|0.00085734
22:08:19|0.00085734
22:08:20|0.00085734
22:08:22|0.00085734
22:08:24|0.00085734
22:08:24|0.00085734
22:08:26|0.00085734
22:08:28|0.00085734
22:08:29|0.00085734
22:08:30|0.00085734
22:08:31|0.00085734
22:08:32|0.00085658
22:08:33|0.00085658
22:08:34|0.00085658
22:08:35|0.00085658
22:08:36|0.00085658
22:08:37|0.00085658
22:08:39|0.00085658
22:08:39|0.00085626
22:08:40|0.00085626
22:08:41|0.00085626
22:08:42|0.00085626
22:08:43|0.00085716
22:08:44|0.00085716
22:08:45|0.00085716
22:08:46|0.00085716
22:08:48|0.00085716
22:08:48|0.00085716
22:08:49|0.00085716
22:08:51|0.00085716
22:08:51|0.00085716
22:08:52|0.00085716
22:08:53|0.00085716
22:08:54|0.00085716
22:08:55|0.00085716
22:08:56|0.00085716
22:08:57|0.00085716
22:08:59|0.00085716
22:09:00|0.00085716
22:09:01|0.00085716
22:09:02|0.00085716
22:09:03|0.00085716
22:09:04|0.00085716
22:09:05|0.00085716
22:09:06|0.00085716
22:09:07|0.00085716
22:09:08|0.00085716
22:09:09|0.00085716
22:09:10|0.00085678
22:09:11|0.00085678
22:09:12|0.00085678
22:09:13|0.00085678
22:09:14|0.00085678
22:09:15|0.00085678
22:09:16|0.00085678
22:09:17|0.00085678
22:09:18|0.00085678
22:09:19|0.00085678
22:09:20|0.00085678
22:09:21|0.00085678
22:09:23|0.00085678
22:09:25|0.00085678
22:09:27|0.00085678
22:09:28|0.00085678
22:09:30|0.00085678
22:09:32|0.00085678
22:09:34|0.00085678
22:09:34|0.00085678
22:09:36|0.000857
22:09:36|0.000857
22:09:37|0.000857
22:09:39|0.000857
22:09:40|0.000857
22:09:41|0.000857
22:09:42|0.000857
22:09:43|0.000857
22:09:44|0.00085684
22:09:45|0.00085684
22:09:46|0.00085684
22:09:47|0.00085684
22:09:48|0.00085684
22:09:49|0.00085684
22:09:50|0.00085684
22:09:52|0.00085684
22:09:52|0.00085684
22:09:53|0.00086069
22:09:54|0.00086069
22:09:55|0.00086069
22:09:56|0.00085955
22:09:57|0.00085955
22:09:58|0.00085955
22:09:59|0.00085955
22:10:00|0.00085955
22:10:02|0.00085955
22:10:03|0.00085955
22:10:04|0.00085955
22:10:05|0.00085955
22:10:06|0.00085955
22:10:07|0.00085955
22:10:08|0.00085955
22:10:09|0.00085955
22:10:10|0.00085955
22:10:11|0.00085955
22:10:12|0.00085955
22:10:13|0.00085955
22:10:14|0.00085955
22:10:15|0.00085955
22:10:16|0.00085955
22:10:17|0.00085955
22:10:18|0.00085779
22:10:19|0.00085779
22:10:20|0.00085779
22:10:21|0.00085779
22:10:22|0.00085779
22:10:24|0.00085779
22:10:25|0.00085779
22:10:27|0.00085779
22:10:28|0.00085779
22:10:29|0.00085779
22:10:30|0.00085779
22:10:31|0.00085779
22:10:32|0.00085779
22:10:33|0.00085779
22:10:34|0.00085779
22:10:35|0.00085779
22:10:36|0.00085779
22:10:37|0.00085779
22:10:38|0.00085779
22:10:39|0.00085779
22:10:40|0.00085728
22:10:41|0.00085728
22:10:42|0.00085728
22:10:43|0.00085728
22:10:44|0.00085728
22:10:45|0.00085728
22:10:46|0.00085728
22:10:47|0.00085728
22:10:48|0.00085728
22:10:49|0.00085728
22:10:50|0.00085653
22:10:51|0.00085653
22:10:52|0.00085653
22:10:53|0.00085653
22:10:54|0.00085609
22:10:55|0.00085609
22:10:56|0.00085609
22:10:57|0.00085609
22:10:58|0.000855
22:10:59|0.00085367
22:11:00|0.00085367
22:11:01|0.00085367
22:11:02|0.00085367
22:11:03|0.00085367
22:11:04|0.00085367
22:11:05|0.00085367
22:11:06|0.00085367
22:11:07|0.00085367
22:11:08|0.00085367
22:11:09|0.00085367
22:11:10|0.00085367
22:11:11|0.00085329
22:11:12|0.00085329
22:11:13|0.00085329
22:11:14|0.00085374
22:11:15|0.00085374
22:11:16|0.00085374
22:11:17|0.00085374
22:11:18|0.00085374
22:11:19|0.00085374
22:11:20|0.00085374
22:11:21|0.00085374
22:11:22|0.00085374
22:11:23|0.00085374
22:11:25|0.00085374
22:11:27|0.00085678
22:11:28|0.00085678
22:11:28|0.00085678
22:11:30|0.00085678
22:11:30|0.00085678
22:11:32|0.00085678
22:11:33|0.00085678
22:11:34|0.00085678
22:11:35|0.00085678
22:11:36|0.00085678
22:11:37|0.00085678
22:11:39|0.00085678
22:11:39|0.00085678
22:11:40|0.00085678
22:11:41|0.00085678
22:11:42|0.00085678
22:11:43|0.00085678
22:11:45|0.00085678
22:11:46|0.00085678
22:11:47|0.00085678
22:11:48|0.00085678
22:11:49|0.00085678
22:11:50|0.00085678
22:11:51|0.00085678
22:11:52|0.00085678
22:11:53|0.00085678
22:11:54|0.00085678
22:11:55|0.00085678
22:11:56|0.00085678
22:11:57|0.00085678
22:11:58|0.00085678
22:11:59|0.00085678
22:12:00|0.00085678
22:12:01|0.00085678
22:12:02|0.00085678
22:12:03|0.00085678
22:12:05|0.00085787
22:12:06|0.00085787
22:12:07|0.00085787
22:12:08|0.00085787
22:12:08|0.00085787
22:12:09|0.00085787
22:12:11|0.00085787
22:12:12|0.00085787
22:12:13|0.00085787
22:12:14|0.00085787
22:12:15|0.00085787
22:12:16|0.00085787
22:12:16|0.00085787
22:12:18|0.00085787
22:12:19|0.00085787
22:12:20|0.00085787
22:12:21|0.00085787
22:12:22|0.00085787
22:12:23|0.00085787
22:12:23|0.00085692
22:12:25|0.00085692
22:12:26|0.00085692
22:12:27|0.00085692
22:12:29|0.00085692
22:12:30|0.00085692
22:12:32|0.00085692
22:12:32|0.00085692
22:12:34|0.00085692
22:12:34|0.00085692
22:12:35|0.00085692
22:12:37|0.00085692
22:12:38|0.00086131
22:12:39|0.00086131
22:12:40|0.00086131
22:12:41|0.00086131
22:12:42|0.00086131
22:12:43|0.00086131
22:12:44|0.00086131
22:12:45|0.00086131
22:12:46|0.00086131
22:12:47|0.00086131
22:12:48|0.00086131
22:12:49|0.00086131
22:12:51|0.00086131
22:12:52|0.00086323
22:12:53|0.00086323
22:12:54|0.00086323
22:12:55|0.00086323
22:12:56|0.00086323
22:12:57|0.00086131
22:12:58|0.00086131
22:12:59|0.00086131
22:12:59|0.00086131
22:13:01|0.00086123
22:13:02|0.00086123
22:13:03|0.00086123
22:13:03|0.00086123
22:13:05|0.00086359
22:13:06|0.00086359
22:13:07|0.00086359
22:13:07|0.00086359
22:13:09|0.00086359
22:13:10|0.00086359
22:13:11|0.00086359
22:13:11|0.00086359
22:13:12|0.00086359
22:13:14|0.00086359
22:13:15|0.00086359
22:13:16|0.00086434
22:13:16|0.00086555
22:13:18|0.00086555
22:13:19|0.00086555
22:13:20|0.00086555
22:13:20|0.00086555
22:13:22|0.00086555
22:13:23|0.00086555
22:13:24|0.00086555
22:13:25|0.00086558
22:13:27|0.00086558
22:13:28|0.00086558
22:13:29|0.00086558
22:13:30|0.00086554
22:13:32|0.00086554
22:13:32|0.00086793
22:13:33|0.00086793
22:13:34|0.00086793
22:13:36|0.00086793
22:13:37|0.00086793
22:13:38|0.00086793
22:13:39|0.00086793
22:13:40|0.00086793
22:13:41|0.00086793
22:13:42|0.00086793
22:13:44|0.00086793
22:13:45|0.0008678
22:13:46|0.00086881
22:13:47|0.00086981
22:13:48|0.00086981
22:13:49|0.00087041
22:13:50|0.00087041
22:13:51|0.0008701
22:13:51|0.0008701
22:13:53|0.00087153
22:13:55|0.00087175
22:13:55|0.00087307
22:13:56|0.00087409
22:13:57|0.00087493
22:13:58|0.00087437
22:13:59|0.00087544
22:14:00|0.00087584
22:14:02|0.00087587
22:14:03|0.00087672
22:14:03|0.000878
22:14:06|0.00087838
22:14:07|0.00087839
22:14:07|0.00088003
22:14:08|0.00088445
22:14:09|0.00088445
22:14:11|0.00088445
22:14:12|0.00088445
22:14:12|0.00088538
22:14:13|0.00088337
22:14:14|0.00088337
22:14:16|0.00088335
22:14:16|0.00088335
22:14:18|0.0008851
22:14:18|0.0008851
22:14:19|0.0008851
22:14:21|0.0008851
22:14:21|0.0008851
22:14:23|0.0008851
22:14:24|0.0008851
22:14:24|0.0008851
22:14:25|0.0008851
22:14:27|0.0008851
22:14:28|0.0008851
22:14:29|0.0008851
22:14:31|0.00088371
22:14:32|0.00088371
22:14:33|0.00088336
22:14:34|0.00088442
22:14:35|0.00088442
22:14:36|0.00088442
22:14:37|0.00088442
22:14:38|0.00088442
22:14:39|0.00088442
22:14:41|0.00088442
22:14:42|0.00088442
22:14:42|0.00088442
22:14:43|0.00088442
22:14:46|0.00088361
22:14:47|0.00088361
22:14:48|0.00088361
22:14:49|0.00088559
22:14:50|0.00088671
22:14:51|0.00088671
22:14:52|0.00088522
22:14:53|0.0008867
22:14:54|0.0008867
22:14:55|0.0008867
22:14:56|0.0008867
22:14:57|0.0008867
22:14:58|0.0008867
22:14:59|0.00088677
22:15:00|0.00088707
22:15:01|0.00088707
22:15:03|0.0008878
22:15:04|0.0008878
22:15:05|0.0008878
22:15:06|0.00088978
22:15:07|0.00088978
22:15:08|0.00089
22:15:09|0.00089061
22:15:10|0.00089144
22:15:10|0.00089144
22:15:12|0.00089288
22:15:13|0.00089288
22:15:13|0.00089289
22:15:15|0.00089347
22:15:16|0.00089347
22:15:17|0.00089445
22:15:17|0.0008949
22:15:19|0.0008949
22:15:20|0.0008949
22:15:21|0.00089061
22:15:21|0.00089061
22:15:23|0.00089061
22:15:24|0.00089061
22:15:25|0.00089061
22:15:26|0.00089061
22:15:26|0.00089061
22:15:29|0.0008929
22:15:31|0.0008929
22:15:32|0.00089444
22:15:33|0.00089444
22:15:34|0.00089444
22:15:35|0.00089444
22:15:36|0.00089444
22:15:38|0.00089438
22:15:39|0.00089438
22:15:39|0.00089438
22:15:40|0.00089438
22:15:41|0.00089264
22:15:42|0.00089445
22:15:43|0.00089445
22:15:44|0.00089445
22:15:45|0.00089445
22:15:46|0.00089445
22:15:47|0.00089445
22:15:48|0.00089445
22:15:49|0.00089287
22:15:50|0.00089287
22:15:51|0.00089287
22:15:52|0.00089287
22:15:53|0.00089287
22:15:54|0.00089287
22:15:55|0.00089445
22:15:56|0.00089445
22:15:57|0.0008938
22:15:58|0.00089427
22:15:59|0.00089096
22:16:00|0.00089096
22:16:01|0.00089096
22:16:02|0.00089096
22:16:03|0.00089096
22:16:04|0.00089096
22:16:05|0.00089161
22:16:07|0.00089161
22:16:07|0.00089161
22:16:08|0.00089161
22:16:09|0.00089161
22:16:10|0.00089389
22:16:11|0.00089196
22:16:12|0.00089196
22:16:13|0.00089207
22:16:15|0.00089207
22:16:16|0.00089104
22:16:17|0.00089104
22:16:18|0.00089104
22:16:19|0.00089104
22:16:20|0.00089104
22:16:21|0.00089104
22:16:22|0.00089104
22:16:23|0.00089104
22:16:24|0.00089104
22:16:25|0.00089104
22:16:26|0.00089104
22:16:27|0.00089104
22:16:28|0.00089104
22:16:30|0.00089362
22:16:32|0.00089355
22:16:33|0.00089355
22:16:35|0.00089364
22:16:37|0.00089582
22:16:38|0.00089573
22:16:38|0.00089573
22:16:40|0.00089573
22:16:40|0.00089573
22:16:43|0.00089573
22:16:43|0.00089573
22:16:44|0.00089573
22:16:45|0.00089573
22:16:47|0.00089593
22:16:47|0.00089593
22:16:48|0.00089593
22:16:50|0.00089753
22:16:51|0.0008984
22:16:52|0.0009
22:16:53|0.0009
22:16:54|0.0009
22:16:55|0.0009
22:16:56|0.0009
22:16:58|0.00089975
22:16:59|0.00089975
22:17:00|0.00089933
22:17:00|0.00089933
22:17:01|0.00089933
22:17:02|0.00089933
22:17:03|0.00089933
22:17:05|0.00089933
22:17:06|0.00089933
22:17:07|0.00089933
22:17:08|0.00089933
22:17:09|0.00089933
22:17:10|0.00089493
22:17:11|0.00089444
22:17:12|0.000896
22:17:14|0.00089444
22:17:15|0.00089444
22:17:16|0.00089444
22:17:16|0.00089444
22:17:17|0.00089444
22:17:19|0.00089185
22:17:19|0.00089185
22:17:20|0.00089185
22:17:21|0.00089444
22:17:22|0.00089461
22:17:24|0.00089299
22:17:24|0.00089299
22:17:25|0.00089299
22:17:26|0.00089299
22:17:27|0.00089299
22:17:28|0.00089299
22:17:30|0.00089299
22:17:32|0.00089771
22:17:33|0.00089604
22:17:34|0.00089654
22:17:36|0.00089654
22:17:37|0.00089405
22:17:38|0.00089405
22:17:39|0.00089405
22:17:40|0.00089405
22:17:41|0.00089604
22:17:41|0.00089604
22:17:42|0.00089604
22:17:43|0.00089604
22:17:46|0.00089604
22:17:47|0.00089604
22:17:48|0.00089604
22:17:50|0.00089807
22:17:51|0.00089807
22:17:52|0.00089807
22:17:53|0.00089807
22:17:54|0.0008975
22:17:55|0.0008975
22:17:56|0.0008975
22:17:57|0.0008975
22:17:58|0.0008975
22:17:59|0.0008975
22:18:00|0.0008975
22:18:01|0.00089762
22:18:02|0.00089762
22:18:03|0.00089762
22:18:05|0.00089762
22:18:06|0.00089762
22:18:07|0.00089762
22:18:07|0.00089762
22:18:09|0.00089762
22:18:09|0.00089762
22:18:10|0.00089762
22:18:12|0.00089762
22:18:13|0.00089762
22:18:13|0.00089762
22:18:15|0.00089762
22:18:16|0.00089762
22:18:17|0.00089762
22:18:17|0.00089762
22:18:19|0.00089762
22:18:19|0.00089762
22:18:20|0.00089762
22:18:23|0.00089762
22:18:23|0.00089762
22:18:24|0.00089762
22:18:25|0.00089349
22:18:26|0.000893
22:18:27|0.000893
22:18:28|0.000893
22:18:29|0.000893
22:18:31|0.000893
22:18:33|0.00089171
22:18:34|0.00089104
22:18:35|0.00088961
22:18:36|0.00089178
22:18:37|0.00089178
22:18:39|0.00089178
22:18:40|0.00089087
22:18:41|0.00089087
22:18:43|0.00089287
22:18:43|0.00089287
22:18:44|0.00089287
22:18:46|0.00089287
22:18:47|0.00089287
22:18:48|0.00089287
22:18:49|0.00089287
22:18:50|0.00089287
22:18:51|0.00089287
22:18:52|0.00089287
22:18:53|0.00089287
22:18:54|0.00089287
22:18:55|0.00089287
22:18:56|0.00089287
22:18:57|0.00089287
22:18:58|0.00089287
22:18:59|0.00089287
22:19:00|0.00089287
22:19:02|0.00089287
22:19:03|0.00089287
22:19:04|0.00089287
22:19:05|0.00089287
22:19:06|0.00089286
22:19:07|0.00089286
22:19:08|0.00089271
22:19:09|0.00089271
22:19:09|0.00089271
22:19:11|0.00089271
22:19:11|0.00089271
22:19:12|0.00089271
22:19:14|0.00089271
22:19:14|0.00089271
22:19:16|0.00089271
22:19:16|0.00089271
22:19:18|0.00089021
22:19:19|0.00089021
22:19:20|0.00089021
22:19:20|0.00089021
22:19:21|0.00089247
22:19:23|0.00088963
22:19:23|0.00088963
22:19:26|0.00088963
22:19:27|0.00088963
22:19:27|0.00088963
22:19:28|0.00088963
22:19:29|0.00088712
22:19:30|0.00088712
22:19:32|0.00088712
22:19:34|0.00088736
22:19:36|0.00088676
22:19:38|0.00088676
22:19:38|0.00088676
22:19:40|0.00088676
22:19:41|0.00088676
22:19:42|0.00088546
22:19:43|0.00088546
22:19:44|0.00088777
22:19:45|0.00088777
22:19:46|0.00088525
22:19:47|0.00088435
22:19:48|0.000883
22:19:50|0.000883
22:19:52|0.00088272
22:19:52|0.00088272
22:19:53|0.00088272
22:19:55|0.00088272
22:19:55|0.00088272
22:19:56|0.00088272
22:19:57|0.00088272
22:19:58|0.00088272
22:19:59|0.00088272
22:20:01|0.00088272
22:20:02|0.00088272
22:20:02|0.00088272
22:20:03|0.00088596
22:20:05|0.00088596
22:20:06|0.00088596
22:20:06|0.00088677
22:20:08|0.00088677
22:20:09|0.00088677
22:20:09|0.00088677
22:20:10|0.00088677
22:20:11|0.00088677
22:20:12|0.00088677
22:20:13|0.00088677
22:20:14|0.00088677
22:20:15|0.00088978
22:20:16|0.00089
22:20:18|0.00089061
22:20:19|0.00089485
22:20:20|0.00089485
22:20:20|0.00089485
22:20:21|0.00089485
22:20:22|0.00089485
22:20:23|0.00089094
22:20:24|0.00089094
22:20:25|0.00089094
22:20:26|0.00089094
22:20:27|0.00089261
22:20:28|0.00089261
22:20:29|0.00089261
22:20:30|0.00089261
22:20:31|0.00089185
22:20:34|0.00089185
22:20:34|0.00089185
22:20:35|0.00089185
22:20:36|0.00089185
22:20:37|0.00089185
22:20:39|0.00089185
22:20:40|0.00089185
22:20:41|0.00089185
22:20:42|0.00089185
22:20:43|0.00089185
22:20:44|0.00089185
22:20:45|0.00089185
22:20:47|0.00089185
22:20:48|0.00089185
22:20:49|0.00089185
22:20:50|0.00089185
22:20:51|0.00089185
22:20:52|0.00089185
22:20:53|0.00089185
22:20:54|0.00089185
22:20:56|0.00089185
22:20:56|0.00089185
22:20:57|0.00089185
22:20:58|0.00089185
22:20:59|0.00089185
22:21:01|0.00089185
22:21:02|0.00089185
22:21:03|0.00089185
22:21:04|0.00089185
22:21:05|0.00089185
22:21:06|0.00089185
22:21:07|0.00089185
22:21:08|0.00089222
22:21:09|0.00089222
22:21:10|0.00089222
22:21:11|0.00089222
22:21:12|0.00089014
22:21:13|0.00089014
22:21:14|0.00089014
22:21:15|0.00089014
22:21:16|0.00089014
22:21:17|0.00089317
22:21:18|0.00089317
22:21:19|0.00089317
22:21:20|0.00089317
22:21:21|0.00089444
22:21:22|0.0008949
22:21:23|0.0008949
22:21:24|0.0008949
22:21:25|0.00089547
22:21:26|0.00089547
22:21:28|0.00089547
22:21:29|0.00089583
22:21:30|0.00089583
22:21:31|0.00089583
22:21:32|0.00089583
22:21:33|0.00089583
22:21:35|0.00089583
22:21:37|0.00089217
22:21:38|0.00089217
22:21:38|0.00089217
22:21:40|0.00089217
22:21:41|0.00089388
22:21:43|0.00089388
22:21:44|0.00089388
22:21:46|0.00089458
22:21:47|0.00089458
22:21:47|0.00089458
22:21:49|0.000895
22:21:50|0.000895
22:21:51|0.000895
22:21:52|0.000895
22:21:53|0.000895
22:21:54|0.000895
22:21:55|0.000895
22:21:56|0.000895
22:21:57|0.000895
22:21:58|0.000895
22:21:59|0.000895
22:21:59|0.000895
22:22:02|0.000895
22:22:02|0.000895
22:22:04|0.00089458
22:22:06|0.00089458
22:22:06|0.00089458
22:22:07|0.00089458
22:22:08|0.00089208
22:22:09|0.00089208
22:22:10|0.00089208
22:22:11|0.00089208
22:22:12|0.00089208
22:22:13|0.00089208
22:22:15|0.00089208
22:22:16|0.00089208
22:22:17|0.00089208
22:22:18|0.00089208
22:22:19|0.00089208
22:22:20|0.00089208
22:22:21|0.00089208
22:22:22|0.00089208
22:22:23|0.00089208
22:22:24|0.00089208
22:22:25|0.00089208
22:22:26|0.00089208
22:22:27|0.00089208
22:22:28|0.00089719
22:22:29|0.00089719
22:22:30|0.00089719
22:22:31|0.00089719
22:22:32|0.00089719
22:22:33|0.00089719
22:22:34|0.00089719
22:22:36|0.00089719
22:22:37|0.00089719
22:22:39|0.00089746
22:22:40|0.00089746
22:22:41|0.00089746
22:22:42|0.00089746
22:22:43|0.00089746
22:22:44|0.00089746
22:22:44|0.00089746
22:22:46|0.00089746
22:22:47|0.00089746
22:22:48|0.000894
22:22:49|0.000894
22:22:51|0.000894
22:22:52|0.000894
22:22:53|0.000894
22:22:54|0.000894
22:22:56|0.000894
22:22:57|0.00089333
22:22:57|0.00089333
22:22:58|0.00089333
22:22:59|0.00089185
22:23:01|0.00089185
22:23:02|0.00089185
22:23:03|0.00089325
22:23:03|0.00089325
22:23:04|0.00089171
22:23:06|0.00089171
22:23:07|0.00089171
22:23:09|0.00089171
22:23:09|0.00089168
22:23:10|0.00089168
22:23:11|0.00088803
22:23:12|0.00088803
22:23:13|0.00088803
22:23:14|0.00088803
22:23:16|0.00088803
22:23:17|0.00088803
22:23:18|0.00088803
22:23:19|0.00089153
22:23:20|0.00089153
22:23:21|0.00089153
22:23:22|0.00089153
22:23:23|0.00089153
22:23:24|0.00089153
22:23:26|0.00089153
22:23:27|0.00089153
22:23:28|0.00089153
22:23:28|0.00089153
22:23:30|0.00089153
22:23:31|0.00089153
22:23:32|0.00089153
22:23:32|0.00089153
22:23:34|0.00089153
22:23:34|0.00089153
22:23:37|0.00089405
22:23:38|0.00089405
22:23:40|0.00089405
22:23:40|0.00089405
22:23:42|0.00089405
22:23:43|0.00089405
22:23:44|0.00089405
22:23:45|0.00089405
22:23:47|0.00089405
22:23:48|0.00089405
22:23:49|0.00089405
22:23:51|0.00089405
22:23:51|0.00089405
22:23:53|0.00089359
22:23:54|0.00089359
22:23:55|0.00089359
22:23:56|0.00089359
22:23:57|0.0008941
22:23:58|0.00089442
22:24:00|0.00089442
22:24:00|0.00089442
22:24:01|0.00089153
22:24:02|0.00089153
22:24:03|0.00089153
22:24:04|0.00089153
22:24:05|0.00089153
22:24:06|0.00089153
22:24:07|0.00089153
22:24:08|0.00089153
22:24:09|0.00089153
22:24:10|0.00089153
22:24:11|0.00089153
22:24:12|0.00089153
22:24:13|0.00089153
22:24:14|0.00089153
22:24:15|0.00089153
22:24:16|0.00089153
22:24:17|0.00089153
22:24:18|0.00089153
22:24:19|0.00089153
22:24:20|0.00089
22:24:21|0.00088802
22:24:22|0.00089006
22:24:23|0.00089006
22:24:25|0.00089006
22:24:26|0.00089006
22:24:27|0.00089131
22:24:28|0.00089153
22:24:29|0.00089153
22:24:30|0.00089153
22:24:31|0.00089153
22:24:32|0.00089153
22:24:33|0.00089153
22:24:34|0.00089153
22:24:35|0.000895
22:24:36|0.000895
22:24:38|0.000895
22:24:40|0.00089689
22:24:41|0.00089689
22:24:42|0.00089689
22:24:43|0.00089689
22:24:44|0.00089689
22:24:45|0.00089689
22:24:46|0.000895
22:24:47|0.000895
22:24:48|0.000895
22:24:49|0.000895
22:24:50|0.000895
22:24:51|0.0008966
22:24:52|0.0008966
22:24:53|0.0008966
22:24:54|0.0008966
22:24:55|0.0008966
22:24:56|0.0008966
22:24:57|0.0008966
22:24:58|0.0008966
22:25:00|0.0008966
22:25:00|0.0008966
22:25:01|0.00089672
22:25:02|0.00089672
22:25:03|0.00089672
22:25:05|0.00089672
22:25:06|0.00089672
22:25:07|0.00089672
22:25:08|0.00089672
22:25:09|0.00089672
22:25:10|0.00089672
22:25:11|0.00089672
22:25:12|0.00089672
22:25:13|0.00089507
22:25:14|0.00089507
22:25:15|0.0008965
22:25:16|0.0008965
22:25:17|0.0008965
22:25:19|0.0008965
22:25:19|0.0008965
22:25:20|0.0008965
22:25:21|0.0008965
22:25:22|0.0008965
22:25:23|0.0008965
22:25:24|0.0008965
22:25:26|0.00089719
22:25:27|0.00089719
22:25:28|0.00089719
22:25:29|0.00089719
22:25:30|0.0008975
22:25:31|0.00089829
22:25:32|0.00089829
22:25:33|0.00089829
22:25:34|0.00089829
22:25:35|0.00089829
22:25:36|0.00089829
22:25:37|0.0008973
22:25:39|0.0008973
22:25:41|0.0008966
22:25:42|0.00089575
22:25:43|0.00089447
22:25:44|0.00089447
22:25:46|0.00089447
22:25:47|0.00089223
22:25:48|0.00089224
22:25:49|0.00089224
22:25:50|0.00089224
22:25:51|0.00089224
22:25:52|0.00089224
22:25:53|0.00089224
22:25:54|0.00089224
22:25:55|0.00089224
22:25:56|0.00089224
22:25:57|0.00089224
22:25:58|0.00089224
22:25:59|0.00089224
22:26:00|0.00089224
22:26:02|0.00089224
22:26:02|0.00089224
22:26:05|0.00089224
22:26:05|0.00089224
22:26:06|0.00089383
22:26:07|0.00089383
22:26:08|0.00089413
22:26:09|0.00089413
22:26:10|0.00089508
22:26:11|0.00089508
22:26:13|0.00089508
22:26:13|0.00089508
22:26:14|0.00089508
22:26:15|0.00089508
22:26:16|0.00089508
22:26:17|0.00089508
22:26:18|0.00089483
22:26:19|0.00089483
22:26:20|0.00089483
22:26:22|0.00089329
22:26:22|0.00089329
22:26:23|0.00089329
22:26:24|0.00089329
22:26:25|0.00089329
22:26:26|0.00089329
22:26:27|0.00089329
22:26:28|0.00089329
22:26:29|0.00089329
22:26:30|0.00089329
22:26:31|0.00089329
22:26:32|0.00089329
22:26:33|0.00089329
22:26:34|0.00089648
22:26:35|0.00089648
22:26:36|0.00089648
22:26:37|0.00089648
22:26:39|0.00089648
22:26:41|0.00089648
22:26:43|0.00089648
22:26:44|0.00089648
22:26:45|0.0008943
22:26:45|0.0008943
22:26:47|0.0008943
22:26:48|0.0008943
22:26:49|0.0008943
22:26:49|0.0008943
22:26:51|0.0008943
22:26:52|0.0008943
22:26:52|0.0008943
22:26:55|0.0008943
22:26:55|0.0008943
22:26:57|0.0008943
22:26:58|0.0008943
22:26:59|0.0008943
22:27:00|0.0008943
22:27:01|0.0008943
22:27:02|0.0008943
22:27:04|0.0008943
22:27:04|0.0008943
22:27:06|0.0008943
22:27:07|0.0008943
22:27:07|0.0008943
22:27:09|0.0008943
22:27:10|0.0008943
22:27:11|0.0008943
22:27:12|0.0008943
22:27:12|0.0008943
22:27:15|0.0008943
22:27:17|0.0008943
22:27:17|0.0008943
22:27:18|0.0008943
22:27:19|0.0008943
22:27:20|0.0008943
22:27:21|0.000895
22:27:22|0.000895
22:27:23|0.000895
22:27:24|0.000895
22:27:25|0.000895
22:27:26|0.000895
22:27:27|0.000895
22:27:28|0.000895
22:27:29|0.000895
22:27:30|0.000895
22:27:31|0.000895
22:27:32|0.000895
22:27:33|0.000895
22:27:34|0.000895
22:27:35|0.00089524
22:27:36|0.00089524
22:27:37|0.00089524
22:27:38|0.00089524
22:27:40|0.00089524
22:27:42|0.00089524
22:27:43|0.00089524
22:27:44|0.00089224
22:27:45|0.00089224
22:27:46|0.00089224
22:27:48|0.00089223
22:27:48|0.00089223
22:27:51|0.00089223
22:27:51|0.00089223
22:27:53|0.00089244
22:27:54|0.00089244
22:27:54|0.00089171
22:27:55|0.00089171
22:27:57|0.00089171
22:27:57|0.00089171
22:27:58|0.00089171
22:27:59|0.00089061
22:28:01|0.00089061
22:28:02|0.00089061
22:28:02|0.00089061
22:28:04|0.00089061
22:28:05|0.00089061
22:28:05|0.00089061
22:28:07|0.00089061
22:28:08|0.0008909
22:28:09|0.00089
22:28:09|0.00089
22:28:10|0.00089
22:28:13|0.00089
22:28:13|0.00089223
22:28:14|0.00089223
22:28:15|0.00089223
22:28:16|0.00089223
22:28:17|0.00089223
22:28:19|0.00089223
22:28:19|0.00089223
22:28:20|0.00089223
22:28:21|0.00089223
22:28:23|0.00089223
22:28:23|0.00089223
22:28:24|0.00089223
22:28:25|0.00089296
22:28:26|0.00089445
22:28:27|0.00089445
22:28:28|0.00089445
22:28:29|0.00089445
22:28:31|0.00089445
22:28:32|0.00089445
22:28:33|0.00089694
22:28:34|0.00089694
22:28:35|0.00089694
22:28:36|0.00089694
22:28:37|0.00089694
22:28:38|0.00089694
22:28:39|0.00089694
22:28:40|0.00089694
22:28:42|0.00089694
22:28:44|0.00089694
22:28:44|0.00089694
22:28:45|0.00089694
22:28:47|0.00089694
22:28:48|0.00089694
22:28:50|0.00089694
22:28:51|0.00089694
22:28:51|0.00089694
22:28:53|0.00089694
22:28:54|0.00089694
22:28:55|0.00089694
22:28:56|0.00089694
22:28:57|0.00089694
22:28:58|0.00089694
22:28:59|0.00089694
22:29:00|0.00089694
22:29:01|0.00089694
22:29:02|0.00089694
22:29:04|0.00089694
22:29:05|0.00089694
22:29:06|0.00089694
22:29:07|0.00089694
22:29:08|0.00089694
22:29:09|0.00089694
22:29:10|0.00089694
22:29:11|0.00089694
22:29:12|0.00089694
22:29:13|0.00089694
22:29:14|0.00089694
22:29:15|0.00089694
22:29:16|0.00089694
22:29:17|0.00089694
22:29:18|0.00089694
22:29:19|0.00089416
22:29:20|0.00089416
22:29:21|0.00089416
22:29:22|0.00089416
22:29:23|0.00089416
22:29:25|0.00089416
22:29:25|0.00089416
22:29:26|0.00089416
22:29:27|0.00089416
22:29:28|0.00089416
22:29:29|0.00089416
22:29:30|0.00089416
22:29:31|0.00089416
22:29:32|0.00089416
22:29:33|0.00089416
22:29:34|0.00089416
22:29:35|0.00089416
22:29:36|0.00089416
22:29:37|0.00089416
22:29:38|0.00089416
22:29:39|0.00089416
22:29:40|0.00089416
22:29:42|0.00089416
22:29:44|0.00089416
22:29:46|0.00089416
22:29:48|0.00089416
22:29:48|0.00089416
22:29:49|0.00089416
22:29:51|0.00089416
22:29:52|0.00089416
22:29:53|0.00089416
22:29:54|0.00089416
22:29:55|0.00089416
22:29:56|0.00089416
22:29:57|0.00089416
22:29:58|0.00089416
22:30:00|0.00089416
22:30:01|0.00089416
22:30:02|0.00089416
22:30:03|0.00089616
22:30:04|0.00089616
22:30:05|0.00089616
22:30:05|0.00089616
22:30:07|0.00089616
22:30:07|0.00089616
22:30:09|0.00089616
22:30:10|0.00089616
22:30:11|0.00089616
22:30:12|0.00089616
22:30:13|0.00089616
22:30:14|0.00089616
22:30:15|0.00089616
22:30:16|0.00089616
22:30:16|0.00089616
22:30:18|0.00089273
22:30:18|0.00089273
22:30:20|0.00089273
22:30:20|0.00089273
22:30:22|0.00089273
22:30:23|0.0008943
22:30:24|0.0008943
22:30:25|0.0008943
22:30:26|0.0008943
22:30:26|0.0008943
22:30:28|0.0008943
22:30:29|0.0008943
22:30:29|0.0008943
22:30:31|0.0008943
22:30:31|0.0008943
22:30:33|0.0008943
22:30:35|0.00089414
22:30:36|0.00089414
22:30:36|0.00089414
22:30:38|0.00089414
22:30:39|0.00089414
22:30:40|0.00089571
22:30:41|0.00089571
22:30:41|0.00089571
22:30:44|0.00089571
22:30:46|0.00089571
22:30:47|0.00089571
22:30:49|0.00089508
22:30:50|0.00089508
22:30:50|0.0008952
22:30:53|0.0008952
22:30:53|0.00089508
22:30:55|0.00089454
22:30:56|0.00089392
22:30:56|0.0008911
22:30:57|0.0008911
22:30:59|0.00089246
22:31:00|0.00089246
22:31:01|0.00089224
22:31:01|0.00089224
22:31:03|0.00089176
22:31:04|0.000891
22:31:04|0.00089061
22:31:05|0.00089061
22:31:07|0.00089061
22:31:07|0.00089
22:31:09|0.00089
22:31:09|0.00088961
22:31:11|0.00088961
22:31:12|0.00088819
22:31:13|0.00088819
22:31:15|0.00088819
22:31:17|0.00088819
22:31:17|0.00088819
22:31:19|0.00088819
22:31:19|0.00088819
22:31:21|0.00088819
22:31:22|0.00088819
22:31:23|0.00088819
22:31:24|0.00088819
22:31:25|0.00088819
22:31:26|0.00088819
22:31:26|0.00088819
22:31:27|0.00088819
22:31:28|0.00088819
22:31:29|0.00088819
22:31:32|0.00088819
22:31:32|0.00088959
22:31:33|0.00088959
22:31:34|0.00088959
22:31:35|0.00088959
22:31:36|0.00088959
22:31:37|0.0008882
22:31:38|0.00088818
22:31:39|0.00088818
22:31:40|0.00088819
22:31:41|0.00088819
22:31:43|0.00088819
22:31:44|0.00088819
22:31:45|0.00088629
22:31:47|0.00088629
22:31:48|0.00088629
22:31:49|0.00088629
22:31:51|0.00088629
22:31:53|0.00088629
22:31:53|0.00088629
22:31:55|0.00088501
22:31:55|0.00088525
22:31:57|0.00088525
22:31:57|0.00088525
22:31:58|0.00088525
22:31:59|0.00088525
22:32:00|0.00088525
22:32:01|0.00088525
22:32:02|0.00088525
22:32:03|0.00088435
22:32:04|0.00088435
22:32:05|0.00088435
22:32:07|0.0008841
22:32:08|0.0008841
22:32:09|0.0008841
22:32:10|0.0008841
22:32:11|0.0008841
22:32:12|0.00088293
22:32:13|0.00088293
22:32:14|0.00088293
22:32:15|0.00088293
22:32:16|0.00088387
22:32:17|0.00088293
22:32:18|0.00088293
22:32:19|0.00088293
22:32:20|0.00088293
22:32:21|0.00088293
22:32:22|0.00088387
22:32:23|0.00088387
22:32:24|0.00088298
22:32:25|0.00088298
22:32:26|0.00088298
22:32:27|0.00088404
22:32:28|0.00088404
22:32:29|0.00088404
22:32:30|0.00088404
22:32:31|0.00088525
22:32:32|0.00088525
22:32:33|0.00088525
22:32:34|0.00088525
22:32:35|0.00088525
22:32:36|0.00088525
22:32:37|0.00088525
22:32:38|0.00088818
22:32:39|0.00088818
22:32:40|0.00088818
22:32:41|0.00088818
22:32:42|0.00088818
22:32:43|0.00088978
22:32:44|0.00088978
22:32:46|0.00089087
22:32:47|0.00089144
22:32:48|0.00089144
22:32:49|0.00089144
22:32:49|0.00089144
22:32:51|0.00089323
22:32:51|0.00089323
22:32:53|0.00089323
22:32:54|0.00089318
22:32:56|0.00089318
22:32:56|0.00089318
22:32:58|0.00089318
22:32:59|0.00089318
22:33:01|0.00089318
22:33:02|0.00089318
22:33:03|0.00089318
22:33:04|0.00089318
22:33:05|0.00089318
22:33:05|0.00089318
22:33:08|0.00089318
22:33:08|0.00089318
22:33:10|0.00089318
22:33:10|0.00089325
22:33:12|0.00089325
22:33:12|0.00089325
22:33:13|0.00089345
22:33:15|0.00089345
22:33:15|0.00089345
22:33:17|0.00089197
22:33:17|0.00089217
22:33:19|0.00089217
22:33:19|0.00089217
22:33:20|0.00089217
22:33:22|0.00089217
22:33:23|0.00089217
22:33:23|0.00089217
22:33:25|0.00089217
22:33:25|0.00089217
22:33:26|0.00089154
22:33:28|0.00089154
22:33:29|0.00089154
22:33:30|0.00089154
22:33:30|0.00089154
22:33:32|0.00089154
22:33:32|0.00089345
22:33:34|0.00089272
22:33:36|0.00089272
22:33:36|0.00089272
22:33:37|0.00089272
22:33:38|0.00089272
22:33:39|0.00089272
22:33:40|0.00089272
22:33:41|0.00089272
22:33:42|0.00089272
22:33:43|0.00089272
22:33:44|0.00089272
22:33:46|0.00089445
22:33:48|0.00089445
22:33:50|0.00089445
22:33:51|0.00089445
22:33:53|0.00089489
22:33:53|0.00089489
22:33:55|0.00089489
22:33:56|0.00089489
22:33:57|0.00089445
22:33:58|0.00089445
22:33:59|0.0008949
22:34:00|0.00089547
22:34:01|0.00089583
22:34:02|0.00089583
22:34:03|0.00089583
22:34:04|0.00089583
22:34:05|0.00089583
22:34:07|0.00089719
22:34:08|0.00089719
22:34:09|0.00089719
22:34:10|0.00089719
22:34:11|0.00089719
22:34:12|0.00089719
22:34:13|0.00089719
22:34:14|0.00089719
22:34:15|0.00089719
22:34:16|0.00089753
22:34:17|0.00089753
22:34:19|0.0008982
22:34:19|0.0008982
22:34:21|0.0008982
22:34:22|0.0008982
22:34:23|0.00089829
22:34:23|0.00089829
22:34:24|0.00089829
22:34:26|0.00089829
22:34:27|0.00089886
22:34:27|0.00089886
22:34:29|0.00089886
22:34:29|0.00089886
22:34:30|0.00089886
22:34:31|0.00089983
22:34:32|0.00090024
22:34:34|0.00090056
22:34:35|0.00090056
22:34:36|0.00090091
22:34:37|0.00090133
22:34:37|0.00090213
22:34:38|0.00090232
22:34:39|0.00090232
22:34:41|0.00090232
22:34:42|0.00090467
22:34:42|0.00090467
22:34:43|0.00090561
22:34:44|0.00090597
22:34:46|0.00090465
22:34:46|0.00090595
22:34:49|0.00090595
22:34:49|0.00090232
22:34:51|0.00090232
22:34:52|0.00090232
22:34:53|0.00090232
22:34:54|0.00090232
22:34:55|0.00090232
22:34:56|0.00090264
22:34:57|0.00090264
22:34:59|0.00090478
22:35:00|0.00090478
22:35:01|0.00090596
22:35:02|0.00090596
22:35:03|0.00090596
22:35:05|0.00090596
22:35:05|0.00090596
22:35:07|0.00090596
22:35:07|0.00090596
22:35:09|0.0009064
22:35:09|0.0009064
22:35:10|0.0009064
22:35:12|0.0009064
22:35:13|0.00090773
22:35:14|0.00090773
22:35:15|0.00090773
22:35:15|0.00090773
22:35:16|0.00090781
22:35:18|0.00090781
22:35:18|0.00090781
22:35:19|0.00090788
22:35:21|0.00090788
22:35:21|0.00090788
22:35:22|0.00090788
22:35:24|0.00090773
22:35:24|0.00090767
22:35:25|0.00090767
22:35:26|0.00090767
22:35:28|0.00090735
22:35:29|0.00090735
22:35:29|0.00090735
22:35:30|0.00090735
22:35:31|0.00090735
22:35:32|0.00090735
22:35:33|0.00090735
22:35:34|0.00090735
22:35:35|0.00090735
22:35:36|0.00090735
22:35:37|0.00090735
22:35:38|0.00090735
22:35:40|0.00090735
22:35:40|0.00090596
22:35:42|0.00090596
22:35:42|0.00090596
22:35:43|0.00090596
22:35:45|0.00090274
22:35:45|0.00090213
22:35:46|0.00090213
22:35:48|0.00089957
22:35:50|0.00090121
22:35:51|0.00090176
22:35:52|0.00090176
22:35:53|0.00090176
22:35:54|0.00089955
22:35:55|0.00089955
22:35:56|0.00090584
22:35:58|0.00090584
22:35:59|0.00090584
22:36:00|0.00090584
22:36:02|0.00090584
22:36:02|0.00090584
22:36:03|0.00090579
22:36:05|0.00090579
22:36:06|0.00090579
22:36:07|0.00090579
22:36:08|0.00090579
22:36:09|0.00090579
22:36:10|0.00090579
22:36:11|0.00090579
22:36:12|0.00090579
22:36:13|0.00090106
22:36:14|0.00090106
22:36:16|0.00090106
22:36:17|0.00090106
22:36:18|0.00090106
22:36:18|0.00089879
22:36:20|0.00089879
22:36:21|0.00089951
22:36:22|0.00089951
22:36:23|0.00089951
22:36:23|0.00089951
22:36:25|0.00089951
22:36:26|0.00089951
22:36:27|0.00089951
22:36:28|0.00089951
22:36:29|0.00089951
22:36:30|0.00089951
22:36:31|0.00089951
22:36:32|0.00089951
22:36:33|0.00089951
22:36:34|0.00089951
22:36:35|0.0008999
22:36:35|0.00090076
22:36:36|0.00090076
22:36:38|0.00090076
22:36:39|0.00090076
22:36:40|0.00090076
22:36:41|0.00090076
22:36:41|0.00090076
22:36:43|0.00090076
22:36:43|0.00090076
22:36:44|0.00090076
22:36:46|0.0008995
22:36:46|0.0008995
22:36:48|0.00089751
22:36:49|0.0008975
22:36:51|0.000897
22:36:53|0.00089541
22:36:53|0.00089313
22:36:55|0.00089313
22:36:57|0.00089313
22:36:57|0.00089313
22:36:58|0.00089313
22:37:00|0.00089313
22:37:01|0.00089313
22:37:02|0.00089313
22:37:03|0.00089313
22:37:05|0.00089313
22:37:07|0.0008955
22:37:08|0.0008955
22:37:09|0.0008955
22:37:10|0.0008955
22:37:11|0.0008955
22:37:12|0.00089313
22:37:13|0.00089313
22:37:14|0.00089313
22:37:15|0.00089313
22:37:16|0.00089313
22:37:17|0.00089313
22:37:19|0.00089313
22:37:20|0.00089171
22:37:21|0.00089349
22:37:22|0.00089061
22:37:23|0.00089061
22:37:24|0.00089061
22:37:25|0.00089061
22:37:26|0.00089061
22:37:27|0.00089152
22:37:27|0.00089152
22:37:29|0.00089109
22:37:29|0.00089109
22:37:31|0.00089109
22:37:32|0.00088961
22:37:33|0.00088961
22:37:34|0.00088961
22:37:35|0.00088961
22:37:36|0.00088961
22:37:37|0.00088961
22:37:38|0.00088961
22:37:39|0.00088961
22:37:39|0.00088961
22:37:41|0.00088961
22:37:42|0.00088961
22:37:43|0.00088961
22:37:44|0.00088802
22:37:45|0.00088746
22:37:46|0.00088895
22:37:47|0.00088678
22:37:48|0.00088885
22:37:49|0.00088885
22:37:51|0.00088928
22:37:53|0.00088928
22:37:54|0.00088928
22:37:56|0.00088928
22:37:57|0.00088928
22:37:59|0.00088928
22:37:59|0.00088928
22:38:01|0.00088928
22:38:02|0.00088928
22:38:02|0.00088928
22:38:04|0.00088928
22:38:04|0.00088928
22:38:05|0.00088928
22:38:06|0.00088928
22:38:07|0.00088928
22:38:08|0.00088928
22:38:11|0.00088671
22:38:11|0.00088435
22:38:13|0.00088435
22:38:14|0.00088435
22:38:16|0.000885
22:38:17|0.000885
22:38:18|0.000885
22:38:19|0.000885
22:38:20|0.000885
22:38:21|0.00088571
22:38:22|0.00088571
22:38:23|0.00088571
22:38:24|0.00088571
22:38:25|0.00088571
22:38:26|0.00088571
22:38:27|0.00088475
22:38:28|0.00088475
22:38:29|0.00088475
22:38:30|0.00088475
22:38:31|0.00088475
22:38:32|0.00088475
22:38:34|0.00088927
22:38:35|0.00088927
22:38:36|0.00089061
22:38:36|0.00089061
22:38:37|0.00089061
22:38:39|0.00089061
22:38:39|0.00089061
22:38:41|0.00089061
22:38:41|0.00089061
22:38:42|0.00089061
22:38:43|0.00089061
22:38:44|0.00089061
22:38:45|0.00089061
22:38:47|0.00089061
22:38:47|0.00089061
22:38:49|0.00089061
22:38:49|0.00089061
22:38:52|0.00089061
22:38:53|0.00089061
22:38:55|0.00089061
22:38:56|0.00089144
22:38:57|0.00089144
22:38:59|0.00089144
22:39:00|0.00089144
22:39:01|0.00089144
22:39:01|0.00089144
22:39:04|0.00089144
22:39:04|0.00089144
22:39:05|0.00089144
22:39:07|0.00089144
22:39:08|0.00089144
22:39:09|0.00089144
22:39:10|0.00089144
22:39:11|0.00088915
22:39:12|0.000889
22:39:13|0.000889
22:39:14|0.000889
22:39:15|0.0008887
22:39:16|0.0008887
22:39:17|0.0008887
22:39:18|0.0008887
22:39:19|0.0008887
22:39:20|0.0008887
22:39:21|0.0008887
22:39:22|0.0008887
22:39:23|0.0008887
22:39:24|0.0008887
22:39:25|0.0008887
22:39:26|0.0008887
22:39:27|0.0008887
22:39:28|0.000889
22:39:29|0.00088969
22:39:30|0.00088969
22:39:31|0.00088969
22:39:32|0.00088969
22:39:33|0.00088969
22:39:34|0.00088969
22:39:35|0.00088969
22:39:36|0.00088969
22:39:37|0.00088969
22:39:38|0.00088969
22:39:39|0.000892
22:39:40|0.000892
22:39:41|0.00089346
22:39:42|0.00089346
22:39:43|0.00089346
22:39:44|0.00089346
22:39:45|0.00089346
22:39:46|0.00089346
22:39:47|0.00089346
22:39:48|0.00089346
22:39:49|0.00089346
22:39:50|0.00089346
22:39:51|0.00089346
22:39:52|0.00089346
22:39:53|0.00089346
22:39:55|0.00089346
22:39:57|0.00089346
22:39:58|0.00089346
22:40:00|0.00088969
22:40:00|0.00088969
22:40:02|0.00088969
22:40:02|0.00088969
22:40:03|0.00088969
22:40:04|0.00088969
22:40:05|0.00088969
22:40:07|0.00088969
22:40:07|0.00088969
22:40:08|0.00088969
22:40:10|0.00088969
22:40:10|0.00088969
22:40:11|0.00088969
22:40:12|0.00089035
22:40:13|0.00089035
22:40:15|0.00089224
22:40:15|0.00089224
22:40:17|0.00089181
22:40:17|0.00089181
22:40:18|0.00089181
22:40:19|0.00089181
22:40:20|0.00089181
22:40:21|0.00089181
22:40:22|0.00089181
22:40:23|0.00089181
22:40:25|0.0008922
22:40:25|0.0008922
22:40:26|0.0008922
22:40:28|0.0008922
22:40:28|0.0008922
22:40:29|0.0008922
22:40:30|0.0008922
22:40:31|0.00089012
22:40:33|0.00089012
22:40:33|0.00089012
22:40:34|0.00089012
22:40:35|0.00089012
22:40:37|0.00089012
22:40:37|0.00089012
22:40:38|0.00089012
22:40:39|0.00089012
22:40:40|0.00089012
22:40:41|0.00089012
22:40:43|0.00089012
22:40:44|0.00089012
22:40:45|0.00089012
22:40:46|0.00089213
22:40:47|0.00089213
22:40:48|0.00089213
22:40:49|0.00089213
22:40:50|0.00089213
22:40:51|0.00089213
22:40:52|0.00089213
22:40:54|0.00089213
22:40:55|0.00089213
22:40:56|0.00089213
22:40:58|0.00089213
22:41:00|0.0008905
22:41:02|0.0008905
22:41:02|0.0008905
22:41:04|0.0008904
22:41:05|0.0008904
22:41:06|0.0008904
22:41:07|0.0008904
22:41:08|0.0008904
22:41:09|0.0008904
22:41:10|0.0008904
22:41:11|0.0008904
22:41:12|0.0008904
22:41:13|0.0008904
22:41:14|0.0008904
22:41:15|0.0008904
22:41:16|0.0008904
22:41:17|0.0008904
22:41:18|0.0008904
22:41:19|0.0008904
22:41:20|0.0008904
22:41:21|0.00089012
22:41:22|0.00089012
22:41:23|0.00089012
22:41:24|0.00089012
22:41:25|0.00089012
22:41:26|0.00089012
22:41:27|0.00089012
22:41:28|0.00089012
22:41:29|0.00089012
22:41:30|0.00089012
22:41:31|0.00089012
22:41:32|0.00089012
22:41:33|0.00089012
22:41:34|0.00089012
22:41:35|0.00089012
22:41:36|0.00089012
22:41:37|0.00089012
22:41:38|0.00089012
22:41:39|0.00089012
22:41:40|0.00089012
22:41:42|0.00089012
22:41:42|0.00089012
22:41:44|0.00089012
22:41:46|0.00089012
22:41:46|0.00089012
22:41:47|0.00089012
22:41:48|0.00089012
22:41:49|0.00089012
22:41:50|0.00089012
22:41:51|0.00089012
22:41:52|0.00089012
22:41:53|0.00089012
22:41:54|0.00089012
22:41:56|0.00088677
22:41:57|0.00088677
22:41:58|0.00088677
22:41:59|0.00088677
22:42:00|0.00088677
22:42:01|0.00088677
22:42:02|0.00088677
22:42:03|0.00088677
22:42:04|0.00088677
22:42:06|0.00088677
22:42:07|0.00088525
22:42:08|0.00088525
22:42:09|0.00088525
22:42:10|0.00088525
22:42:11|0.00088525
22:42:12|0.00088677
22:42:13|0.00088728
22:42:14|0.00088791
22:42:15|0.00088791
22:42:16|0.00088791
22:42:17|0.00088745
22:42:18|0.00088745
22:42:20|0.00088745
22:42:22|0.00088745
22:42:22|0.00088745
22:42:24|0.00088745
22:42:24|0.00088745
22:42:25|0.00088745
22:42:26|0.00088696
22:42:29|0.00088526
22:42:29|0.00088526
22:42:30|0.00088526
22:42:31|0.00088526
22:42:32|0.00088526
22:42:34|0.000885
22:42:35|0.000885
22:42:36|0.000885
22:42:37|0.000885
22:42:38|0.000885
22:42:39|0.000885
22:42:40|0.000885
22:42:41|0.00088527
22:42:42|0.00088527
22:42:43|0.00088527
22:42:44|0.00088527
22:42:45|0.00088527
22:42:46|0.00088527
22:42:47|0.00088527
22:42:48|0.00088655
22:42:49|0.00088655
22:42:50|0.00088655
22:42:51|0.00088655
22:42:52|0.00088655
22:42:53|0.00088655
22:42:54|0.00088655
22:42:56|0.00089012
22:42:58|0.00089012
22:43:00|0.00089012
22:43:00|0.00089012
22:43:01|0.00089012
22:43:03|0.00089012
22:43:04|0.00089012
22:43:05|0.00089012
22:43:06|0.00089012
22:43:07|0.00089012
22:43:08|0.00089012
22:43:09|0.00089012
22:43:10|0.00089012
22:43:11|0.00089012
22:43:13|0.00089012
22:43:13|0.00089012
22:43:15|0.00089012
22:43:15|0.00089012
22:43:17|0.00089012
22:43:18|0.00089012
22:43:18|0.00089012
22:43:20|0.00089012
22:43:22|0.00088852
22:43:22|0.00088852
22:43:24|0.00089
22:43:24|0.00089
22:43:25|0.00089
22:43:26|0.00089
22:43:27|0.00088896
22:43:28|0.00088896
22:43:29|0.00088896
22:43:30|0.00088896
22:43:31|0.00088896
22:43:32|0.00088896
22:43:33|0.00088896
22:43:34|0.00088896
22:43:35|0.00088896
22:43:36|0.00088896
22:43:37|0.00088896
22:43:38|0.00089012
22:43:39|0.00089012
22:43:40|0.00089012
22:43:41|0.00089012
22:43:42|0.00089061
22:43:43|0.00089061
22:43:44|0.00089061
22:43:45|0.00089061
22:43:46|0.00089061
22:43:48|0.00089061
22:43:49|0.00089061
22:43:50|0.00089061
22:43:51|0.00089144
22:43:51|0.00089106
22:43:53|0.00089106
22:43:54|0.00089106
22:43:54|0.00089106
22:43:55|0.00089106
22:43:56|0.00089106
22:43:57|0.00089347
22:43:59|0.00089347
22:44:01|0.00089347
22:44:02|0.00089347
22:44:04|0.00089347
22:44:06|0.00089
22:44:08|0.00089091
22:44:08|0.00089091
22:44:10|0.00089091
22:44:11|0.00089091
22:44:12|0.00089191
22:44:13|0.00089191
22:44:14|0.00089191
22:44:15|0.00089191
22:44:16|0.00089179
22:44:17|0.00089179
22:44:18|0.00089179
22:44:19|0.00089179
22:44:20|0.00089179
22:44:21|0.00089179
22:44:22|0.00089179
22:44:23|0.00089179
22:44:24|0.00089179
22:44:25|0.00089179
22:44:26|0.00089179
22:44:27|0.00089179
22:44:28|0.00089179
22:44:29|0.00089179
22:44:30|0.00089445
22:44:31|0.0008949
22:44:32|0.0008949
22:44:33|0.0008949
22:44:34|0.0008949
22:44:35|0.0008949
22:44:36|0.0008955
22:44:37|0.0008955
22:44:38|0.00089583
22:44:39|0.00089583
22:44:40|0.00089531
22:44:41|0.00089531
22:44:42|0.00089531
22:44:43|0.00089531
22:44:44|0.00089531
22:44:45|0.00089531
22:44:46|0.00089531
22:44:47|0.00089531
22:44:48|0.00089531
22:44:49|0.00089531
22:44:50|0.00089531
22:44:51|0.00089531
22:44:52|0.00089531
22:44:53|0.00089531
22:44:54|0.00089531
22:44:55|0.00089531
22:44:56|0.00089531
22:44:57|0.00089531
22:44:59|0.00089531
22:45:01|0.00089574
22:45:02|0.00089574
22:45:03|0.00089574
22:45:04|0.00089574
22:45:06|0.00089574
22:45:06|0.00089574
22:45:07|0.00089574
22:45:08|0.00089719
22:45:10|0.00089829
22:45:10|0.00089829
22:45:11|0.00089829
22:45:13|0.00089907
22:45:14|0.00090024
22:45:15|0.00090091
22:45:16|0.00089549
22:45:18|0.00089549
22:45:18|0.00089549
22:45:20|0.00089549
22:45:21|0.00089549
22:45:22|0.00089549
22:45:23|0.00089549
22:45:24|0.00089549
22:45:25|0.00089549
22:45:26|0.00089549
22:45:27|0.00089549
22:45:28|0.00089549
22:45:28|0.00089549
22:45:30|0.00089549
22:45:30|0.00089549
22:45:32|0.00089549
22:45:33|0.00089549
22:45:34|0.00089549
22:45:34|0.00089549
22:45:35|0.00090107
22:45:37|0.00090133
22:45:38|0.00090133
22:45:39|0.00090133
22:45:40|0.00090133
22:45:41|0.00090133
22:45:42|0.00089838
22:45:43|0.00089838
22:45:43|0.00089838
22:45:44|0.00089838
22:45:46|0.00089838
22:45:47|0.00089838
22:45:48|0.00089838
22:45:48|0.00089838
22:45:50|0.00089838
22:45:50|0.00089838
22:45:52|0.00089838
22:45:52|0.00089838
22:45:53|0.00089838
22:45:55|0.00090213
22:45:56|0.00090467
22:45:57|0.00090781
22:45:59|0.00090468
22:45:59|0.00090468
22:46:01|0.00090468
22:46:02|0.00090468
22:46:04|0.00090597
22:46:06|0.0009084
22:46:07|0.00090765
22:46:08|0.0009057
22:46:08|0.0009057
22:46:10|0.0009057
22:46:10|0.00090905
22:46:11|0.00090912
22:46:12|0.00090912
22:46:13|0.00090912
22:46:15|0.00090912
22:46:15|0.00090912
22:46:17|0.00090912
22:46:19|0.00090912
22:46:19|0.00090912
22:46:20|0.00090912
22:46:21|0.00090912
22:46:22|0.00090981
22:46:24|0.00091035
22:46:25|0.00091035
22:46:26|0.00091035
22:46:27|0.00091035
22:46:28|0.00091012
22:46:29|0.00091012
22:46:30|0.00091012
22:46:31|0.00091183
22:46:32|0.00091183
22:46:33|0.00091012
22:46:34|0.00091218
22:46:35|0.00091218
22:46:36|0.00091218
22:46:37|0.0009135
22:46:38|0.00091365
22:46:39|0.00091388
22:46:40|0.00091433
22:46:41|0.000915
22:46:42|0.00091651
22:46:43|0.00091651
22:46:44|0.000917
22:46:45|0.000917
22:46:46|0.000917
22:46:48|0.000917
22:46:48|0.000917
22:46:49|0.000917
22:46:50|0.000917
22:46:51|0.000917
22:46:52|0.000917
22:46:54|0.000917
22:46:55|0.000917
22:46:55|0.000917
22:46:56|0.000917
22:46:57|0.000917
22:46:59|0.000917
22:47:00|0.000917
22:47:01|0.00091342
22:47:01|0.00091341
22:47:04|0.0009136
22:47:04|0.00091468
22:47:06|0.00091468
22:47:07|0.00091279
22:47:08|0.00091279
22:47:09|0.00091279
22:47:11|0.00091279
22:47:11|0.00091279
22:47:13|0.00091579
22:47:14|0.00091579
22:47:15|0.00091579
22:47:16|0.00091579
22:47:17|0.00091579
22:47:18|0.00091579
22:47:19|0.00091579
22:47:20|0.00091697
22:47:21|0.00091697
22:47:22|0.00091697
22:47:23|0.0009168
22:47:24|0.0009168
22:47:25|0.0009168
22:47:26|0.0009168
22:47:27|0.0009168
22:47:28|0.0009168
22:47:29|0.00091273
22:47:30|0.00091273
22:47:32|0.00091273
22:47:33|0.00091253
22:47:34|0.00091253
22:47:34|0.00091253
22:47:35|0.00091253
22:47:36|0.00091253
22:47:37|0.00091253
22:47:39|0.00091253
22:47:40|0.00091219
22:47:40|0.00091219
22:47:42|0.00091219
22:47:43|0.00091219
22:47:43|0.00091219
22:47:45|0.00091219
22:47:46|0.00091219
22:47:46|0.00091633
22:47:48|0.00091633
22:47:48|0.00091633
22:47:49|0.00091651
22:47:50|0.00091651
22:47:51|0.00091651
22:47:52|0.00091651
22:47:53|0.00091651
22:47:54|0.00091405
22:47:55|0.00091405
22:47:56|0.000917
22:47:58|0.000917
22:47:58|0.00091749
22:48:01|0.00091749
22:48:02|0.00091667
22:48:04|0.00091749
22:48:06|0.00091749
22:48:07|0.00091749
22:48:07|0.00091749
22:48:08|0.00091749
22:48:09|0.00091839
22:48:11|0.00091764
22:48:13|0.00091764
22:48:13|0.00092043
22:48:15|0.00092044
22:48:16|0.0009209
22:48:17|0.0009209
22:48:18|0.00092155
22:48:19|0.00092097
22:48:20|0.00092097
22:48:21|0.00092097
22:48:22|0.00092097
22:48:23|0.00091793
22:48:24|0.00091793
22:48:25|0.00091793
22:48:26|0.00091793
22:48:27|0.00092133
22:48:28|0.00092133
22:48:29|0.00092133
22:48:30|0.00091861
22:48:31|0.00091861
22:48:32|0.00091861
22:48:33|0.00091861
22:48:34|0.00091861
22:48:35|0.00091894
22:48:36|0.00091894
22:48:37|0.00091894
22:48:38|0.00091894
22:48:39|0.00091894
22:48:40|0.00091894
22:48:41|0.00091894
22:48:42|0.00091894
22:48:43|0.00092234
22:48:44|0.00092234
22:48:45|0.00092234
22:48:46|0.00092234
22:48:47|0.00092234
22:48:48|0.00092234
22:48:49|0.00092234
22:48:50|0.00092234
22:48:51|0.000923
22:48:52|0.00092929
22:48:53|0.00093071
22:48:54|0.00093231
22:48:55|0.00093346
22:48:56|0.00093346
22:48:57|0.00093296
22:48:58|0.00093417
22:48:59|0.00093285
22:49:00|0.00092804
22:49:01|0.00093327
22:49:03|0.00093327
22:49:05|0.0009322
22:49:05|0.0009322
22:49:07|0.00093415
22:49:08|0.0009342
22:49:09|0.0009342
22:49:10|0.0009342
22:49:12|0.0009356
22:49:13|0.0009356
22:49:14|0.0009356
22:49:15|0.0009356
22:49:16|0.0009356
22:49:17|0.0009356
22:49:18|0.0009356
22:49:19|0.0009356
22:49:20|0.0009356
22:49:21|0.00093652
22:49:22|0.00093651
22:49:23|0.000937
22:49:24|0.00093797
22:49:25|0.00093797
22:49:26|0.00093858
22:49:27|0.00093858
22:49:28|0.00093858
22:49:29|0.00093858
22:49:30|0.00093797
22:49:31|0.00093623
22:49:32|0.00093624
22:49:33|0.00093624
22:49:34|0.00093747
22:49:35|0.00093747
22:49:36|0.00093747
22:49:37|0.00093747
22:49:38|0.00093747
22:49:39|0.00093747
22:49:41|0.00093873
22:49:43|0.00093873
22:49:43|0.00093936
22:49:44|0.00093871
22:49:45|0.00094
22:49:46|0.0009409
22:49:47|0.00094094
22:49:48|0.000942
22:49:49|0.000942
22:49:50|0.000942
22:49:52|0.00094256
22:49:52|0.00094256
22:49:53|0.00094444
22:49:54|0.00094452
22:49:55|0.00094452
22:49:56|0.00094599
22:49:57|0.00094597
22:49:58|0.00094266
22:49:59|0.000942
22:50:00|0.000942
22:50:02|0.00094266
22:50:04|0.00093884
22:50:05|0.00094349
22:50:06|0.00094437
22:50:07|0.00094597
22:50:08|0.00094597
22:50:09|0.00094597
22:50:10|0.00094597
22:50:11|0.000946
22:50:13|0.00094437
22:50:14|0.00094575
22:50:16|0.00094575
22:50:16|0.00094598
22:50:18|0.0009458
22:50:18|0.0009458
22:50:19|0.00094441
22:50:21|0.000946
22:50:22|0.000946
22:50:22|0.00094767
22:50:23|0.00094821
22:50:24|0.00094821
22:50:26|0.00094821
22:50:27|0.00094821
22:50:27|0.00094862
22:50:28|0.00094822
22:50:29|0.00094822
22:50:31|0.00094822
22:50:31|0.00094822
22:50:33|0.00094822
22:50:34|0.00094822
22:50:34|0.00094451
22:50:36|0.00094912
22:50:36|0.00095204
22:50:37|0.00095
22:50:38|0.0009506
22:50:40|0.0009506
22:50:40|0.0009506
22:50:42|0.00095205
22:50:42|0.00095205
22:50:44|0.00095309
22:50:44|0.00095267
22:50:47|0.00095308
22:50:47|0.00095244
22:50:48|0.00095244
22:50:49|0.00095244
22:50:50|0.00095244
22:50:51|0.00095244
22:50:52|0.00095244
22:50:53|0.00095308
22:50:54|0.00095204
22:50:55|0.00095204
22:50:56|0.00095191
22:50:57|0.00095191
22:50:58|0.00095191
22:50:59|0.00095191
22:51:00|0.00095071
22:51:01|0.00095371
22:51:03|0.00095026
22:51:04|0.0009509
22:51:05|0.0009509
22:51:06|0.0009509
22:51:08|0.0009509
22:51:09|0.0009509
22:51:10|0.0009509
22:51:11|0.0009509
22:51:12|0.0009509
22:51:13|0.0009551
22:51:14|0.00095632
22:51:15|0.00095521
22:51:17|0.00095998
22:51:17|0.00095781
22:51:19|0.00095781
22:51:20|0.00095521
22:51:20|0.00095521
22:51:22|0.00095521
22:51:22|0.00095521
22:51:24|0.00095521
22:51:25|0.00095521
22:51:25|0.00095521
22:51:27|0.00095521
22:51:27|0.00095807
22:51:29|0.00095923
22:51:29|0.00095923
22:51:31|0.00095923
22:51:32|0.00095973
22:51:32|0.00095973
22:51:34|0.00095973
22:51:34|0.00095973
22:51:35|0.00096
22:51:37|0.00095969
22:51:37|0.00096382
22:51:38|0.00096204
22:51:39|0.00095955
22:51:41|0.00096
22:51:42|0.00095923
22:51:42|0.00095923
22:51:43|0.00095923
22:51:45|0.00095923
22:51:46|0.000958
22:51:46|0.00095797
22:51:48|0.00095589
22:51:49|0.00095442
22:51:49|0.00095442
22:51:50|0.00095496
22:51:53|0.0009526
22:51:53|0.00095409
22:51:54|0.00095345
22:51:55|0.00095205
22:51:56|0.00095152
22:51:57|0.00095152
22:51:58|0.00095204
22:51:59|0.000951
22:52:00|0.000951
22:52:01|0.000951
22:52:02|0.00095201
22:52:04|0.00095072
22:52:06|0.00095205
22:52:08|0.00095198
22:52:08|0.00095198
22:52:10|0.00095198
22:52:11|0.00095198
22:52:12|0.000951
22:52:13|0.00095071
22:52:14|0.00095071
22:52:15|0.00094862
22:52:16|0.00094749
22:52:17|0.00094497
22:52:18|0.00094497
22:52:19|0.00094366
22:52:20|0.00094362
22:52:21|0.00094266
22:52:22|0.00094266
22:52:23|0.00094582
22:52:24|0.0009423
22:52:25|0.0009445
22:52:26|0.0009448
22:52:27|0.0009448
22:52:28|0.0009448
22:52:29|0.0009448
22:52:30|0.00094229
22:52:31|0.00094058
22:52:32|0.00094242
22:52:33|0.00094242
22:52:34|0.00094
22:52:35|0.00094
22:52:36|0.000939
22:52:37|0.00093754
22:52:38|0.00093754
22:52:39|0.00093754
22:52:41|0.00093753
22:52:41|0.00093903
22:52:42|0.00093903
22:52:43|0.00093903
22:52:44|0.00093903
22:52:45|0.00093903
22:52:47|0.00093903
22:52:47|0.00093903
22:52:48|0.00094003
22:52:49|0.0009423
22:52:50|0.00094437
22:52:52|0.00094437
22:52:52|0.00094469
22:52:53|0.00094469
22:52:54|0.00094469
22:52:55|0.00094751
22:52:56|0.00094821
22:52:57|0.00094946
22:52:58|0.00095259
22:52:59|0.00095339
22:53:00|0.0009549
22:53:01|0.00095517
22:53:02|0.00095517
22:53:03|0.00095589
22:53:05|0.00094821
22:53:07|0.00094821
22:53:08|0.00094821
22:53:09|0.00094821
22:53:11|0.00095
22:53:12|0.0009504
22:53:13|0.00095128
22:53:13|0.00095128
22:53:16|0.00095128
22:53:16|0.00095507
22:53:18|0.00095507
22:53:19|0.00095365
22:53:21|0.00095365
22:53:21|0.00095365
22:53:22|0.00095365
22:53:23|0.00095365
22:53:24|0.00095365
22:53:25|0.00095365
22:53:26|0.00095365
22:53:28|0.00095365
22:53:29|0.00095365
22:53:29|0.00095365
22:53:30|0.00095365
22:53:31|0.00095365
22:53:32|0.00095365
22:53:33|0.00095365
22:53:34|0.00095365
22:53:35|0.00095365
22:53:36|0.00095114
22:53:37|0.00095114
22:53:38|0.00095354
22:53:39|0.00095354
22:53:40|0.00095354
22:53:41|0.00095354
22:53:42|0.00095354
22:53:43|0.00094821
22:53:44|0.00094839
22:53:45|0.00095084
22:53:46|0.00094628
22:53:47|0.00094628
22:53:48|0.00094853
22:53:49|0.00095117
22:53:50|0.00095117
22:53:51|0.00095034
22:53:52|0.00095034
22:53:53|0.00095034
22:53:54|0.00095034
22:53:55|0.00095034
22:53:56|0.00095034
22:53:57|0.00095034
22:53:58|0.00094999
22:53:59|0.00094999
22:54:01|0.00094821
22:54:02|0.00094821
22:54:03|0.00094805
22:54:04|0.00094805
22:54:05|0.00094805
22:54:07|0.00094805
22:54:08|0.00094805
22:54:09|0.0009458
22:54:10|0.00094437
22:54:11|0.00094437
22:54:12|0.00094437
22:54:13|0.00094437
22:54:14|0.00094266
22:54:15|0.00094266
22:54:16|0.00094266
22:54:17|0.00094266
22:54:18|0.00094266
22:54:19|0.00094284
22:54:19|0.00094435
22:54:21|0.00094435
22:54:22|0.00094435
22:54:23|0.00094518
22:54:24|0.00094466
22:54:25|0.00094466
22:54:26|0.00094517
22:54:27|0.00094821
22:54:28|0.00094821
22:54:28|0.00094821
22:54:30|0.00094821
22:54:31|0.00094821
22:54:32|0.00094821
22:54:33|0.00094802
22:54:33|0.00094802
22:54:35|0.00094802
22:54:36|0.00094679
22:54:37|0.00094679
22:54:37|0.00094488
22:54:39|0.00094488
22:54:39|0.00094488
22:54:41|0.00094488
22:54:42|0.00094488
22:54:43|0.00094597
22:54:44|0.00094767
22:54:44|0.00094984
22:54:45|0.00094984
22:54:47|0.00094984
22:54:48|0.00094984
22:54:49|0.00094984
22:54:50|0.00094984
22:54:51|0.00094984
22:54:52|0.00095022
22:54:52|0.000952
22:54:54|0.00095205
22:54:55|0.00095205
22:54:56|0.00095205
22:54:57|0.00095205
22:54:58|0.00095446
22:54:59|0.00095448
22:54:59|0.00095448
22:55:01|0.00095573
22:55:02|0.00095586
22:55:03|0.00095586
22:55:03|0.00095586
22:55:05|0.00095205
22:55:05|0.00095205
22:55:08|0.00095205
22:55:10|0.00095205
22:55:11|0.00095205
22:55:13|0.00095205
22:55:14|0.00095127
22:55:15|0.00095073
22:55:16|0.00095073
22:55:17|0.00095073
22:55:18|0.00095073
22:55:19|0.00095073
22:55:20|0.00095073
22:55:21|0.00095073
22:55:22|0.00095073
22:55:23|0.00095073
22:55:24|0.00095073
22:55:25|0.00095073
22:55:26|0.00095073
22:55:27|0.00095073
22:55:28|0.00095205
22:55:29|0.00095205
22:55:30|0.00095205
22:55:31|0.00095205
22:55:32|0.00095205
22:55:33|0.00095205
22:55:34|0.00095239
22:55:35|0.00095239
22:55:36|0.00095239
22:55:37|0.00095584
22:55:38|0.00095584
22:55:39|0.00095584
22:55:40|0.00095584
22:55:41|0.00095443
22:55:42|0.00095589
22:55:43|0.00095596
22:55:44|0.00095662
22:55:45|0.0009589
22:55:46|0.0009589
22:55:47|0.00095961
22:55:48|0.00095961
22:55:49|0.00095994
22:55:50|0.00096
22:55:51|0.00096
22:55:52|0.00096
22:55:53|0.00096072
22:55:54|0.00096134
22:55:55|0.00096134
22:55:56|0.00096134
22:55:57|0.00096134
22:55:58|0.00096008
22:55:59|0.00095763
22:56:00|0.00095589
22:56:01|0.00095589
22:56:02|0.00096071
22:56:03|0.00096071
22:56:04|0.00095973
22:56:06|0.00095973
22:56:06|0.00095973
22:56:08|0.00095973
22:56:10|0.00096378
22:56:11|0.00096432
22:56:12|0.000965
22:56:14|0.00096845
22:56:16|0.00096764
22:56:17|0.00096811
22:56:17|0.00096811
22:56:18|0.00096741
22:56:20|0.00096741
22:56:21|0.00096741
22:56:22|0.00096791
22:56:24|0.0009699
22:56:25|0.0009699
22:56:27|0.0009699
22:56:28|0.0009699
22:56:29|0.00096934
22:56:30|0.00096934
22:56:31|0.00096792
22:56:32|0.00096792
22:56:33|0.00096792
22:56:34|0.00096792
22:56:35|0.00096922
22:56:36|0.00096922
22:56:36|0.00096849
22:56:38|0.00096792
22:56:39|0.0009689
22:56:40|0.0009689
22:56:41|0.0009689
22:56:43|0.00096702
22:56:43|0.00096815
22:56:44|0.00096815
22:56:45|0.00096844
22:56:46|0.00096878
22:56:47|0.00096779
22:56:48|0.00096779
22:56:49|0.00096779
22:56:50|0.00096779
22:56:51|0.00096779
22:56:52|0.00096779
22:56:53|0.0009689
22:56:54|0.0009689
22:56:55|0.00097056
22:56:56|0.0009709
22:56:57|0.00097145
22:56:58|0.00097145
22:56:59|0.0009729
22:57:00|0.00097301
22:57:01|0.00097765
22:57:02|0.00097765
22:57:03|0.00097765
22:57:04|0.00097768
22:57:05|0.00097796
22:57:06|0.000978
22:57:07|0.000978
22:57:09|0.00098142
22:57:11|0.00098361
22:57:11|0.00098361
22:57:14|0.00098361
22:57:15|0.00097781
22:57:16|0.00097892
22:57:17|0.00097892
22:57:18|0.00097892
22:57:20|0.00097892
22:57:22|0.00097875
22:57:22|0.00097785
22:57:23|0.00097657
22:57:25|0.00097657
22:57:26|0.00097879
22:57:26|0.00097879
22:57:27|0.00097879
22:57:30|0.00097879
22:57:30|0.00097879
22:57:31|0.00097879
22:57:32|0.00097879
22:57:34|0.00097872
22:57:35|0.00098154
22:57:36|0.00098003
22:57:37|0.00098003
22:57:38|0.00097986
22:57:39|0.00097899
22:57:40|0.00097986
22:57:41|0.00097781
22:57:42|0.00097784
22:57:43|0.00097784
22:57:44|0.000978
22:57:45|0.00097901
22:57:46|0.00097877
22:57:47|0.00097592
22:57:48|0.00097509
22:57:49|0.000976
22:57:50|0.00097186
22:57:51|0.00097366
22:57:52|0.00097125
22:57:53|0.00097003
22:57:54|0.00097283
22:57:55|0.00097283
22:57:56|0.0009689
22:57:57|0.00096849
22:57:58|0.00097029
22:57:59|0.00096636
22:58:00|0.00096636
22:58:01|0.00096852
22:58:02|0.00096846
22:58:03|0.0009664
22:58:04|0.00096636
22:58:05|0.00096636
22:58:06|0.00096636
22:58:07|0.00096637
22:58:08|0.00096637
22:58:09|0.00096637
22:58:10|0.00096637
22:58:12|0.00096637
22:58:14|0.00096637
22:58:15|0.00096635
22:58:16|0.00096918
22:58:17|0.00096635
22:58:18|0.00096635
22:58:19|0.00096504
22:58:20|0.00096504
22:58:21|0.00096581
22:58:22|0.00096581
22:58:23|0.00096581
22:58:23|0.00096362
22:58:25|0.00096579
22:58:26|0.00096579
22:58:26|0.00096579
22:58:28|0.00096699
22:58:29|0.00096581
22:58:30|0.00096581
22:58:31|0.00096581
22:58:31|0.00096581
22:58:32|0.00096581
22:58:33|0.00096615
22:58:34|0.00096615
22:58:35|0.00096615
22:58:37|0.00096625
22:58:37|0.00096625
22:58:39|0.00096625
22:58:39|0.00096625
22:58:41|0.00096625
22:58:42|0.00096429
22:58:42|0.000964
22:58:44|0.000964
22:58:45|0.00096558
22:58:46|0.00096558
22:58:47|0.00096558
22:58:48|0.00096569
22:58:49|0.00096625
22:58:50|0.00096625
22:58:51|0.00096625
22:58:52|0.00097125
22:58:53|0.00096863
22:58:54|0.00096863
22:58:55|0.00096863
22:58:56|0.00096863
22:58:57|0.00096863
22:58:58|0.00096863
22:58:59|0.00097345
22:59:00|0.00097384
22:59:01|0.00097509
22:59:02|0.00097509
22:59:03|0.00097522
22:59:04|0.0009772
22:59:05|0.0009772
22:59:06|0.00097893
22:59:07|0.00097893
22:59:08|0.00097986
22:59:09|0.00098067
22:59:10|0.00098277
22:59:12|0.00098277
22:59:14|0.00098277
22:59:15|0.0009811
22:59:16|0.00098277
22:59:18|0.00098437
22:59:19|0.00098104
22:59:20|0.00098006
22:59:21|0.00098041
22:59:22|0.00098385
22:59:23|0.000981
22:59:24|0.000981
22:59:25|0.00098406
22:59:26|0.00098406
22:59:27|0.00098406
22:59:28|0.00098277
22:59:30|0.00098041
22:59:31|0.00098338
22:59:31|0.0009776
22:59:33|0.00097758
22:59:34|0.00097758
22:59:35|0.00097758
22:59:36|0.00098068
22:59:38|0.00097516
22:59:39|0.00097509
22:59:40|0.00098036
22:59:41|0.00098036
22:59:42|0.00097331
22:59:42|0.0009733
22:59:44|0.0009733
22:59:44|0.0009733
22:59:46|0.0009733
22:59:46|0.0009733
22:59:48|0.00097331
22:59:48|0.00097516
22:59:49|0.00097384
22:59:51|0.00097496
22:59:52|0.00097496
22:59:52|0.00097518
22:59:54|0.00097573
22:59:54|0.00097573
22:59:55|0.00097509
22:59:56|0.00097549
22:59:57|0.00097549
22:59:58|0.00097864
23:00:00|0.00097864
23:00:00|0.00097893
23:00:01|0.00098
23:00:02|0.00098
23:00:03|0.00098
23:00:04|0.00098
23:00:06|0.00098102
23:00:07|0.00098102
23:00:08|0.00098102
23:00:08|0.00098097
23:00:09|0.00097509
23:00:10|0.00097509
23:00:12|0.00098094
23:00:14|0.00098094
23:00:14|0.00098094
23:00:16|0.00097815
23:00:18|0.00097189
23:00:19|0.00097125
23:00:21|0.00097604
23:00:22|0.00097125
23:00:22|0.00097125
23:00:23|0.00097101
23:00:25|0.00097101
23:00:26|0.00097101
23:00:27|0.00097125
23:00:28|0.00097125
23:00:29|0.00097144
23:00:30|0.00097144
23:00:32|0.00097144
23:00:33|0.00097126
23:00:34|0.00097126
23:00:35|0.00096505
23:00:35|0.00096505
23:00:38|0.00096505
23:00:38|0.00096505
23:00:40|0.00096505
23:00:41|0.00097093
23:00:41|0.00097093
23:00:42|0.00096505
23:00:44|0.00096359
23:00:44|0.00096504
23:00:45|0.00096354
23:00:46|0.00096354
23:00:48|0.00096503
23:00:48|0.00096504
23:00:49|0.00096504
23:00:50|0.00096504
23:00:52|0.00096504
23:00:52|0.00096504
23:00:54|0.00096392
23:00:54|0.00096392
23:00:55|0.00096392
23:00:57|0.00096234
23:00:58|0.00096234
23:00:59|0.00096234
23:00:59|0.00096234
23:01:00|0.00096015
23:01:01|0.00096015
23:01:02|0.00096055
23:01:04|0.00096055
23:01:05|0.00096055
23:01:05|0.00096055
23:01:07|0.00096741
23:01:07|0.00096741
23:01:09|0.00096741
23:01:10|0.00096741
23:01:10|0.0009636
23:01:11|0.0009636
23:01:12|0.0009636
23:01:15|0.00096425
23:01:16|0.00096166
23:01:17|0.00096166
23:01:18|0.00096166
23:01:20|0.00096166
23:01:21|0.00096166
23:01:23|0.00096345
23:01:23|0.00096345
23:01:24|0.00096345
23:01:25|0.00096345
23:01:26|0.00095655
23:01:27|0.00095836
23:01:28|0.00095836
23:01:30|0.0009609
23:01:31|0.00095756
23:01:32|0.00095781
23:01:33|0.00095781
23:01:33|0.00095781
23:01:35|0.00095781
23:01:35|0.00095781
23:01:37|0.00095781
23:01:37|0.00095781
23:01:39|0.00095865
23:01:39|0.00095865
23:01:40|0.00095865
23:01:41|0.00095848
23:01:43|0.00095848
23:01:44|0.00095848
23:01:45|0.00096048
23:01:46|0.00096048
23:01:47|0.00096022
23:01:47|0.00095877
23:01:48|0.00095877
23:01:49|0.00095877
23:01:51|0.00095877
23:01:52|0.00095877
23:01:52|0.00095877
23:01:53|0.00096377
23:01:55|0.00096377
23:01:56|0.00096666
23:01:57|0.00096666
23:01:57|0.00096505
23:01:58|0.00096505
23:01:59|0.00096505
23:02:00|0.00096505
23:02:03|0.00096505
23:02:03|0.00096505
23:02:04|0.00096505
23:02:05|0.00096506
23:02:06|0.00096506
23:02:07|0.00096506
23:02:08|0.00096506
23:02:09|0.00096386
23:02:10|0.00096386
23:02:11|0.00096386
23:02:12|0.00095973
23:02:14|0.00095973
23:02:15|0.00095441
23:02:16|0.00095441
23:02:17|0.00095435
23:02:19|0.00095443
23:02:20|0.00095443
23:02:21|0.00095443
23:02:23|0.00095644
23:02:23|0.00095726
23:02:25|0.00095726
23:02:26|0.000956
23:02:26|0.00095497
23:02:27|0.00095497
23:02:28|0.00095497
23:02:30|0.00095497
23:02:31|0.00095497
23:02:32|0.00095435
23:02:33|0.00095435
23:02:34|0.00095283
23:02:35|0.00095283
23:02:35|0.00095431
23:02:37|0.00095431
23:02:38|0.00095431
23:02:40|0.000954
23:02:40|0.000954
23:02:41|0.000954
23:02:42|0.000954
23:02:43|0.000954
23:02:44|0.000954
23:02:45|0.00095285
23:02:46|0.00095285
23:02:47|0.00095285
23:02:49|0.00095246
23:02:50|0.00095205
23:02:51|0.00095354
23:02:52|0.00095354
23:02:53|0.00095285
23:02:54|0.00095285
23:02:55|0.00095285
23:02:56|0.00095285
23:02:57|0.00095285
23:02:58|0.00095285
23:02:59|0.00095285
23:03:00|0.00095285
23:03:01|0.00095358
23:03:02|0.00095435
23:03:03|0.00095435
23:03:04|0.00095589
23:03:05|0.00095589
23:03:06|0.00095589
23:03:08|0.00095328
23:03:09|0.00095436
23:03:11|0.00095435
23:03:12|0.00095205
23:03:12|0.00095205
23:03:13|0.00095054
23:03:14|0.00095054
23:03:16|0.00095054
23:03:18|0.00095
23:03:18|0.00095115
23:03:20|0.00095115
23:03:21|0.00095065
23:03:23|0.00094821
23:03:24|0.00094821
23:03:25|0.0009489
23:03:26|0.0009489
23:03:27|0.0009489
23:03:27|0.00094747
23:03:29|0.00094747
23:03:30|0.00094747
23:03:31|0.00094843
23:03:32|0.00094586
23:03:33|0.00094586
23:03:35|0.00094586
23:03:35|0.00094586
23:03:36|0.00094753
23:03:37|0.0009489
23:03:38|0.0009489
23:03:39|0.0009489
23:03:40|0.00094935
23:03:41|0.00094935
23:03:42|0.00095046
23:03:43|0.00095046
23:03:44|0.00095046
23:03:45|0.00095024
23:03:46|0.00095024
23:03:47|0.00095024
23:03:48|0.00095024
23:03:49|0.00095024
23:03:50|0.00095024
23:03:51|0.00095024
23:03:52|0.00095024
23:03:53|0.00095024
23:03:54|0.00095024
23:03:55|0.00095
23:03:56|0.00095
23:03:58|0.00095
23:03:59|0.00095
23:04:00|0.00095
23:04:01|0.00095
23:04:02|0.00095
23:04:03|0.00095
23:04:04|0.00095
23:04:05|0.00095017
23:04:06|0.00095024
23:04:07|0.00095024
23:04:08|0.00095205
23:04:09|0.00095205
23:04:10|0.00095205
23:04:11|0.00095205
23:04:12|0.00095205
23:04:13|0.00095238
23:04:14|0.00095238
23:04:15|0.00095
23:04:17|0.00095
23:04:18|0.00095
23:04:19|0.00095
23:04:21|0.00095
23:04:22|0.00095
23:04:23|0.00095
23:04:25|0.00094998
23:04:25|0.00094998
23:04:26|0.00094998
23:04:27|0.00094998
23:04:28|0.00094998
23:04:29|0.00095
23:04:30|0.00095
23:04:31|0.00095
23:04:33|0.00095
23:04:33|0.00095
23:04:34|0.00095
23:04:35|0.00095
23:04:37|0.00095
23:04:37|0.00095
23:04:39|0.00095
23:04:40|0.00095
23:04:41|0.00095
23:04:42|0.00095
23:04:43|0.00095
23:04:44|0.00095
23:04:45|0.00095
23:04:46|0.00095
23:04:47|0.00095
23:04:48|0.00095
23:04:49|0.00095
23:04:50|0.00095
23:04:51|0.0009525
23:04:52|0.0009525
23:04:53|0.0009525
23:04:54|0.0009525
23:04:55|0.0009525
23:04:56|0.0009525
23:04:57|0.0009525
23:04:58|0.0009525
23:04:59|0.0009525
23:05:00|0.0009525
23:05:01|0.0009525
23:05:02|0.0009525
23:05:03|0.0009525
23:05:04|0.0009525
23:05:05|0.0009525
23:05:06|0.0009525
23:05:07|0.0009525
23:05:08|0.0009525
23:05:09|0.00095002
23:05:10|0.00095057
23:05:11|0.00095187
23:05:12|0.00095092
23:05:13|0.00095092
23:05:14|0.00095092
23:05:15|0.00094766
23:05:16|0.00094766
23:05:18|0.00094766
23:05:20|0.00094766
23:05:22|0.00094654
23:05:23|0.00094654
23:05:25|0.00094773
23:05:25|0.00094424
23:05:27|0.00094658
23:05:27|0.00094324
23:05:29|0.00094324
23:05:30|0.00094267
23:05:31|0.00094056
23:05:32|0.00093898
23:05:33|0.00093898
23:05:34|0.00094056
23:05:35|0.00094056
23:05:37|0.00094056
23:05:38|0.00094056
23:05:39|0.0009419
23:05:39|0.00094229
23:05:40|0.00094229
23:05:41|0.00094381
23:05:42|0.00094381
23:05:45|0.00094381
23:05:45|0.00094381
23:05:46|0.00094381
23:05:47|0.00094381
23:05:48|0.00094381
23:05:49|0.00094381
23:05:50|0.00094435
23:05:51|0.00094437
23:05:52|0.00094383
23:05:54|0.00094383
23:05:54|0.00094381
23:05:55|0.00094381
23:05:56|0.00094437
23:05:57|0.00094414
23:05:58|0.00094557
23:05:59|0.00094557
23:06:00|0.00094557
23:06:01|0.00094557
23:06:02|0.00094557
23:06:03|0.00094386
23:06:04|0.00094386
23:06:05|0.00094386
23:06:06|0.00094386
23:06:07|0.00094386
23:06:08|0.00094386
23:06:09|0.00094386
23:06:11|0.00094589
23:06:13|0.00094766
23:06:14|0.00094766
23:06:15|0.00094766
23:06:16|0.00094744
23:06:17|0.00094744
23:06:19|0.00094744
23:06:20|0.00094696
23:06:21|0.00094738
23:06:23|0.00094766
23:06:24|0.00094767
23:06:25|0.00094767
23:06:26|0.00094843
23:06:27|0.00094843
23:06:27|0.00094947
23:06:30|0.00094947
23:06:31|0.00094947
23:06:31|0.00094947
23:06:33|0.00094907
23:06:33|0.00094907
23:06:35|0.00094907
23:06:35|0.00094907
23:06:37|0.00094907
23:06:38|0.00094907
23:06:38|0.00094437
23:06:40|0.00094575
23:06:41|0.00094381
23:06:42|0.00094381
23:06:43|0.00094381
23:06:44|0.00094381
23:06:45|0.00094383
23:06:46|0.00094383
23:06:47|0.00094383
23:06:48|0.00094569
23:06:48|0.00094569
23:06:50|0.00094569
23:06:51|0.00094569
23:06:52|0.00094569
23:06:53|0.00094569
23:06:54|0.00094569
23:06:55|0.00094569
23:06:56|0.00094569
23:06:57|0.00094569
23:06:57|0.00094569
23:06:59|0.00094569
23:07:00|0.00094569
23:07:01|0.00094569
23:07:02|0.00094569
23:07:03|0.00094569
23:07:04|0.00094585
23:07:05|0.00094585
23:07:06|0.00094585
23:07:07|0.00094771
23:07:08|0.00094821
23:07:08|0.0009482
23:07:09|0.0009482
23:07:11|0.00094821
23:07:12|0.00094821
23:07:13|0.00094843
23:07:14|0.00094843
23:07:15|0.00094843
23:07:17|0.00095
23:07:17|0.00095022
23:07:19|0.0009482
23:07:20|0.00094821
23:07:21|0.00094821
23:07:23|0.00095046
23:07:25|0.00095077
23:07:26|0.00095187
23:07:27|0.00095165
23:07:27|0.00095165
23:07:29|0.00095165
23:07:29|0.00095165
23:07:31|0.00095205
23:07:32|0.00095339
23:07:33|0.00095339
23:07:34|0.00095426
23:07:35|0.00095438
23:07:36|0.00095271
23:07:37|0.00095165
23:07:38|0.00095165
23:07:39|0.00095165
23:07:40|0.00095165
23:07:41|0.00095165
23:07:43|0.00095165
23:07:43|0.00095165
23:07:44|0.00095165
23:07:45|0.00095411
23:07:46|0.00095265
23:07:47|0.00095264
23:07:49|0.00095264
23:07:49|0.00095264
23:07:50|0.00095264
23:07:51|0.00095264
23:07:52|0.00095312
23:07:54|0.00095264
23:07:54|0.00095264
23:07:55|0.00095166
23:07:56|0.00095166
23:07:57|0.00095166
23:07:58|0.00095166
23:07:59|0.0009521
23:08:00|0.0009521
23:08:01|0.0009521
23:08:03|0.0009521
23:08:04|0.0009521
23:08:05|0.0009521
23:08:06|0.00095264
23:08:07|0.00095264
23:08:08|0.00095264
23:08:09|0.00095264
23:08:10|0.00095264
23:08:11|0.00095471
23:08:12|0.00095471
23:08:13|0.00095471
23:08:14|0.0009549
23:08:15|0.00095409
23:08:16|0.00095589
23:08:17|0.00095589
23:08:18|0.00096132
23:08:19|0.00095943
23:08:21|0.00095843
23:08:22|0.00095843
23:08:23|0.00095562
23:08:24|0.00095562
23:08:26|0.00095565
23:08:26|0.00095565
23:08:27|0.00095638
23:08:28|0.00095638
23:08:29|0.00095638
23:08:31|0.00095638
23:08:33|0.00095509
23:08:33|0.00095509
23:08:34|0.00095509
23:08:35|0.00095509
23:08:36|0.00095954
23:08:37|0.00095954
23:08:38|0.00095954
23:08:40|0.00095973
23:08:40|0.00095973
23:08:41|0.00095973
23:08:42|0.00095973
23:08:43|0.0009578
23:08:44|0.00095834
23:08:45|0.00095783
23:08:46|0.00095698
23:08:48|0.00095698
23:08:48|0.00095934
23:08:49|0.00095934
23:08:50|0.00095643
23:08:51|0.00095643
23:08:52|0.00095643
23:08:53|0.00095643
23:08:54|0.00095645
23:08:55|0.00095794
23:08:56|0.00095888
23:08:57|0.00095888
23:08:58|0.00095888
23:08:59|0.00095888
23:09:00|0.00095888
23:09:01|0.00095858
23:09:02|0.00095858
23:09:04|0.00095796
23:09:06|0.00095589
23:09:07|0.00096068
23:09:08|0.00096068
23:09:10|0.00095468
23:09:10|0.00095796
23:09:12|0.00095796
23:09:12|0.00095205
23:09:14|0.00095344
23:09:15|0.00095343
23:09:15|0.00095187
23:09:16|0.00095071
23:09:17|0.00095071
23:09:18|0.00095071
23:09:19|0.00095071
23:09:22|0.00095071
23:09:23|0.00095191
23:09:24|0.00095191
23:09:25|0.00095191
23:09:26|0.00095191
23:09:27|0.00095191
23:09:29|0.00095191
23:09:30|0.00095191
23:09:31|0.00095191
23:09:31|0.00095191
23:09:33|0.00094746
23:09:34|0.00094654
23:09:35|0.00094367
23:09:37|0.00094367
23:09:38|0.00094437
23:09:38|0.00094362
23:09:39|0.00094362
23:09:41|0.00094362
23:09:42|0.00094266
23:09:42|0.00094449
23:09:43|0.00094266
23:09:44|0.00094266
23:09:46|0.00094358
23:09:46|0.00094358
23:09:47|0.00094358
23:09:49|0.00094358
23:09:49|0.00094358
23:09:51|0.00094358
23:09:51|0.00094358
23:09:53|0.00094358
23:09:53|0.00094358
23:09:54|0.00094437
23:09:55|0.00094437
23:09:57|0.00094437
23:09:57|0.00094457
23:09:58|0.0009453
23:09:59|0.0009453
23:10:01|0.0009453
23:10:02|0.0009453
23:10:02|0.0009453
23:10:03|0.0009453
23:10:04|0.00094367
23:10:05|0.00094362
23:10:06|0.0009419
23:10:07|0.00094
23:10:09|0.00094
23:10:10|0.00094
23:10:11|0.00093905
23:10:12|0.000939
23:10:13|0.00093819
23:10:14|0.00094059
23:10:15|0.00093764
23:10:16|0.00093764
23:10:17|0.0009387
23:10:18|0.0009387
23:10:19|0.0009387
23:10:20|0.00094354
23:10:22|0.00094015
23:10:24|0.00094015
23:10:26|0.00094144
23:10:27|0.00094144
23:10:28|0.00094144
23:10:29|0.00094437
23:10:31|0.00094681
23:10:32|0.00094681
23:10:33|0.00094681
23:10:34|0.00094681
23:10:35|0.00094354
23:10:36|0.00094354
23:10:37|0.0009445
23:10:38|0.0009445
23:10:39|0.0009445
23:10:40|0.00094678
23:10:41|0.00094678
23:10:42|0.00094678
23:10:43|0.00094678
23:10:44|0.00094678
23:10:44|0.00094678
23:10:46|0.00094354
23:10:47|0.00094354
23:10:48|0.00094354
23:10:49|0.00094649
23:10:50|0.00094649
23:10:51|0.00094649
23:10:51|0.00094649
23:10:53|0.00094649
23:10:54|0.00094649
23:10:55|0.00094649
23:10:56|0.00094649
23:10:57|0.00094649
23:10:58|0.00094547
23:10:58|0.00094547
23:11:00|0.00094547
23:11:01|0.00094547
23:11:02|0.00094684
23:11:03|0.00094767
23:11:04|0.00094767
23:11:05|0.00094767
23:11:05|0.00094767
23:11:06|0.00094767
23:11:08|0.00094767
23:11:09|0.00094767
23:11:10|0.00094767
23:11:11|0.00094767
23:11:12|0.0009445
23:11:13|0.00094354
23:11:14|0.00094483
23:11:14|0.00094483
23:11:16|0.00094483
23:11:17|0.00094483
23:11:18|0.00094483
23:11:19|0.00094483
23:11:19|0.00094483
23:11:21|0.00094483
23:11:22|0.00094483
23:11:24|0.00094203
23:11:26|0.00094203
23:11:27|0.000944
23:11:28|0.000944
23:11:29|0.000944
23:11:31|0.00094513
23:11:33|0.00094513
23:11:34|0.00094513
23:11:34|0.00094513
23:11:35|0.00094513
23:11:37|0.00094513
23:11:38|0.00094513
23:11:38|0.00094513
23:11:40|0.00094513
23:11:41|0.00094513
23:11:42|0.00094513
23:11:43|0.00094513
23:11:44|0.00094513
23:11:44|0.00094513
23:11:46|0.00094438
23:11:47|0.00094438
23:11:47|0.00094438
23:11:49|0.00094203
23:11:49|0.00094203
23:11:51|0.00094203
23:11:51|0.00094203
23:11:52|0.0009459
23:11:54|0.0009459
23:11:54|0.0009459
23:11:55|0.0009459
23:11:57|0.0009459
23:11:58|0.00094783
23:11:59|0.00094783
23:12:00|0.00094783
23:12:01|0.00094783
23:12:02|0.00094783
23:12:03|0.00094783
23:12:04|0.00094783
23:12:05|0.00094821
23:12:06|0.00094948
23:12:07|0.00094887
23:12:07|0.00094887
23:12:09|0.00094612
23:12:11|0.00094612
23:12:11|0.00094955
23:12:12|0.00094955
23:12:13|0.00094955
23:12:14|0.00094955
23:12:15|0.00094955
23:12:16|0.00094955
23:12:17|0.00095022
23:12:20|0.00095077
23:12:20|0.00095077
23:12:21|0.00095077
23:12:22|0.00095448
23:12:24|0.0009549
23:12:26|0.0009549
23:12:27|0.00095341
23:12:28|0.00095341
23:12:30|0.00095341
23:12:30|0.00095568
23:12:31|0.00095557
23:12:32|0.00095557
23:12:33|0.00095557
23:12:34|0.00095272
23:12:36|0.00095532
23:12:36|0.00095349
23:12:38|0.00095349
23:12:39|0.00095349
23:12:40|0.00095349
23:12:41|0.00095349
23:12:43|0.00095341
23:12:43|0.00095341
23:12:44|0.00095341
23:12:45|0.00095589
23:12:46|0.00095773
23:12:47|0.00095861
23:12:48|0.00095861
23:12:50|0.00095645
23:12:50|0.00095645
23:12:51|0.00095645
23:12:52|0.00095851
23:12:53|0.00095842
23:12:54|0.00095842
23:12:55|0.00095842
23:12:56|0.00095831
23:12:57|0.00095815
23:12:58|0.00095343
23:12:59|0.00095343
23:13:00|0.00095767
23:13:01|0.00095767
23:13:02|0.00095767
23:13:03|0.00095863
23:13:04|0.0009589
23:13:05|0.0009589
23:13:06|0.00095869
23:13:07|0.00095767
23:13:08|0.00095767
23:13:09|0.00095767
23:13:10|0.00095767
23:13:11|0.00095903
23:13:12|0.00095903
23:13:13|0.00095877
23:13:14|0.00095344
23:13:15|0.00095344
23:13:16|0.00095344
23:13:17|0.00095344
23:13:18|0.00095344
23:13:19|0.00095738
23:13:20|0.00095738
23:13:21|0.00095738
23:13:22|0.00095738
23:13:23|0.00095738
23:13:25|0.00095272
23:13:27|0.00095576
23:13:28|0.00095576
23:13:28|0.00095576
23:13:30|0.00095576
23:13:31|0.00095576
23:13:32|0.00095642
23:13:33|0.00095642
23:13:34|0.00095642
23:13:35|0.00095642
23:13:36|0.00095642
23:13:37|0.00095471
23:13:38|0.00095471
23:13:39|0.00095471
23:13:40|0.00095471
23:13:41|0.00095471
23:13:43|0.00095495
23:13:44|0.00095495
23:13:45|0.00095495
23:13:46|0.00095254
23:13:46|0.00095205
23:13:48|0.00095205
23:13:49|0.00095205
23:13:49|0.00094857
23:13:50|0.00094821
23:13:51|0.00094821
23:13:52|0.00094821
23:13:53|0.00094868
23:13:55|0.00094581
23:13:56|0.00094581
23:13:56|0.00094581
23:13:57|0.00094581
23:13:59|0.00094501
23:13:59|0.00094501
23:14:01|0.00094501
23:14:02|0.00094501
23:14:02|0.00094501
23:14:04|0.00094856
23:14:04|0.00094856
23:14:06|0.00094856
23:14:07|0.00094856
23:14:08|0.00094985
23:14:08|0.00094985
23:14:09|0.00095
23:14:10|0.00095
23:14:12|0.00095
23:14:12|0.00095
23:14:14|0.00095
23:14:14|0.00094939
23:14:15|0.00094939
23:14:16|0.00095205
23:14:18|0.00095205
23:14:18|0.00094905
23:14:20|0.0009495
23:14:20|0.0009495
23:14:21|0.0009495
23:14:22|0.0009495
23:14:23|0.00094975
23:14:24|0.00094975
23:14:27|0.00094975
23:14:27|0.00094993
23:14:29|0.00094833
23:14:31|0.00094833
23:14:33|0.00094833
23:14:34|0.00094833
23:14:35|0.00094833
23:14:35|0.00094833
23:14:36|0.00094833
23:14:39|0.00094833
23:14:39|0.00094833
23:14:41|0.00094833
23:14:42|0.00094833
23:14:43|0.00094588
23:14:44|0.00094588
23:14:46|0.00094437
23:14:47|0.00094588
23:14:49|0.00094553
23:14:49|0.00094553
23:14:50|0.00094553
23:14:52|0.00094553
23:14:52|0.00094553
23:14:53|0.00094553
23:14:54|0.00094553
23:14:55|0.00094553
23:14:56|0.00094553
23:14:57|0.00094553
23:14:58|0.00094553
23:14:59|0.00094553
23:15:00|0.00094553
23:15:01|0.00094553
23:15:03|0.00094817
23:15:03|0.00094817
23:15:04|0.00094817
23:15:05|0.00094817
23:15:06|0.00094821
23:15:08|0.0009478
23:15:08|0.0009478
23:15:09|0.000949
23:15:10|0.000949
23:15:11|0.000949
23:15:13|0.000949
23:15:13|0.000949
23:15:14|0.000949
23:15:15|0.00094588
23:15:16|0.00094553
23:15:17|0.00094993
23:15:18|0.00094993
23:15:19|0.00094993
23:15:20|0.00094993
23:15:21|0.00094993
23:15:22|0.00094993
23:15:23|0.00094437
23:15:24|0.0009499
23:15:25|0.00094946
23:15:26|0.00094946
23:15:27|0.00094371
23:15:29|0.00094371
23:15:30|0.00094371
23:15:31|0.00094366
23:15:32|0.00094366
23:15:34|0.00094428
23:15:35|0.00094358
23:15:36|0.00094203
23:15:37|0.00094168
23:15:38|0.00094168
23:15:39|0.00094168
23:15:40|0.00094168
23:15:42|0.00094168
23:15:42|0.00094168
23:15:44|0.00094168
23:15:45|0.00094168
23:15:46|0.00094106
23:15:46|0.0009396
23:15:47|0.0009396
23:15:48|0.0009396
23:15:49|0.0009396
23:15:50|0.0009396
23:15:51|0.0009396
23:15:53|0.0009396
23:15:53|0.0009396
23:15:54|0.0009396
23:15:55|0.0009396
23:15:57|0.0009396
23:15:58|0.0009396
23:15:59|0.0009396
23:15:59|0.0009396
23:16:00|0.0009396
23:16:01|0.0009396
23:16:03|0.0009396
23:16:04|0.0009396
23:16:05|0.0009396
23:16:06|0.0009396
23:16:06|0.0009396
23:16:08|0.00093973
23:16:10|0.00093819
23:16:10|0.00093819
23:16:11|0.00093819
23:16:12|0.00093819
23:16:14|0.00093819
23:16:15|0.00093819
23:16:16|0.00093819
23:16:17|0.00093819
23:16:18|0.00093819
23:16:19|0.00093819
23:16:20|0.00093819
23:16:21|0.00094334
23:16:22|0.00094334
23:16:23|0.00094334
23:16:24|0.00093821
23:16:25|0.00094252
23:16:26|0.00094291
23:16:27|0.00094291
23:16:28|0.0009407
23:16:30|0.00094315
23:16:32|0.00094315
23:16:33|0.00094103
23:16:35|0.00094103
23:16:36|0.00094103
23:16:37|0.00094103
23:16:39|0.00094103
23:16:40|0.00094103
23:16:41|0.00094103
23:16:43|0.00094103
23:16:43|0.00094103
23:16:44|0.00094103
23:16:46|0.00094103
23:16:46|0.00094103
23:16:47|0.00094103
23:16:49|0.00094103
23:16:50|0.00094053
23:16:50|0.00094053
23:16:51|0.00094053
23:16:54|0.00094053
23:16:54|0.00094053
23:16:55|0.00094053
23:16:56|0.00094053
23:16:58|0.00094053
23:16:58|0.00094053
23:16:59|0.00094053
23:17:00|0.00094053
23:17:01|0.00094194
23:17:02|0.00094194
23:17:03|0.00094194
23:17:04|0.00094139
23:17:05|0.00094139
23:17:07|0.00094315
23:17:07|0.00094437
23:17:08|0.00094557
23:17:09|0.00094557
23:17:10|0.00094557
23:17:11|0.00094557
23:17:12|0.00094557
23:17:13|0.00094557
23:17:14|0.00094557
23:17:15|0.00094557
23:17:16|0.00094613
23:17:17|0.00094683
23:17:18|0.00094683
23:17:19|0.00094684
23:17:20|0.00094684
23:17:21|0.00094684
23:17:22|0.00094684
23:17:23|0.00094684
23:17:24|0.00094684
23:17:25|0.00094767
23:17:26|0.00094821
23:17:27|0.00094821
23:17:28|0.0009502
23:17:30|0.0009502
23:17:31|0.0009502
23:17:32|0.0009502
23:17:34|0.0009502
23:17:34|0.0009502
23:17:36|0.0009502
23:17:38|0.0009502
23:17:39|0.0009502
23:17:41|0.00094836
23:17:42|0.00094836
23:17:44|0.00094836
23:17:44|0.00094836
23:17:46|0.00094821
23:17:46|0.00095007
23:17:47|0.00095018
23:17:48|0.00095077
23:17:49|0.00095077
23:17:50|0.00095077
23:17:51|0.00095077
23:17:52|0.00094828
23:17:53|0.00094828
23:17:54|0.00094663
23:17:56|0.00094846
23:17:56|0.00094846
23:17:57|0.00094846
23:17:58|0.00094846
23:17:59|0.00094846
23:18:00|0.00094906
23:18:01|0.00095076
23:18:02|0.0009525
23:18:03|0.00095259
23:18:04|0.00095259
23:18:05|0.00095259
23:18:06|0.00095259
23:18:08|0.00095306
23:18:08|0.00095318
23:18:09|0.00095318
23:18:10|0.00095339
23:18:12|0.00095339
23:18:13|0.00095447
23:18:14|0.00095447
23:18:15|0.00095446
23:18:16|0.00095259
23:18:17|0.0009509
23:18:18|0.0009509
23:18:19|0.0009509
23:18:20|0.0009509
23:18:21|0.0009509
23:18:23|0.0009539
23:18:23|0.00095396
23:18:24|0.00095396
23:18:25|0.00095396
23:18:26|0.000952
23:18:27|0.000952
23:18:28|0.000952
23:18:30|0.000952
23:18:31|0.000952
23:18:32|0.000952
23:18:33|0.000952
23:18:35|0.00094877
23:18:36|0.00094877
23:18:37|0.00094877
23:18:38|0.00094877
23:18:39|0.00094877
23:18:40|0.00094877
23:18:42|0.00094877
23:18:43|0.00094877
23:18:44|0.00094901
23:18:44|0.00094901
23:18:45|0.00094901
23:18:48|0.00094821
23:18:48|0.00094821
23:18:49|0.00094821
23:18:51|0.00095011
23:18:52|0.00095011
23:18:53|0.00095011
23:18:54|0.000948
23:18:55|0.00094821
23:18:56|0.00094557
23:18:57|0.00094557
23:18:58|0.00094557
23:18:59|0.00094557
23:19:00|0.00094507
23:19:01|0.00094437
23:19:03|0.00094437
23:19:04|0.00094437
23:19:05|0.00094437
23:19:06|0.00094362
23:19:08|0.00094489
23:19:08|0.00094489
23:19:09|0.00094489
23:19:10|0.00094534
23:19:11|0.00094534
23:19:12|0.00094534
23:19:13|0.00094534
23:19:14|0.00094534
23:19:15|0.00094534
23:19:16|0.00094534
23:19:17|0.00094524
23:19:18|0.00094524
23:19:19|0.00094524
23:19:20|0.00094524
23:19:21|0.00094524
23:19:22|0.00094524
23:19:23|0.00094524
23:19:24|0.00094524
23:19:25|0.00094524
23:19:26|0.00094524
23:19:27|0.00094524
23:19:28|0.00094524
23:19:29|0.00094723
23:19:31|0.00094583
23:19:33|0.00094901
23:19:34|0.00094901
23:19:35|0.00094901
23:19:37|0.00094992
23:19:38|0.00094992
23:19:39|0.00094992
23:19:41|0.00095203
23:19:41|0.00095203
23:19:42|0.00095203
23:19:43|0.00095203
23:19:44|0.00095205
23:19:46|0.0009504
23:19:46|0.0009504
23:19:48|0.0009504
23:19:49|0.0009504
23:19:50|0.0009504
23:19:51|0.00095205
23:19:52|0.00095205
23:19:53|0.0009525
23:19:54|0.000954
23:19:55|0.00095448
23:19:56|0.00095448
23:19:57|0.0009549
23:19:58|0.0009549
23:19:59|0.0009549
23:20:00|0.0009549
23:20:01|0.00095587
23:20:02|0.00095587
23:20:03|0.00095587
23:20:04|0.00095658
23:20:05|0.00095922
23:20:06|0.00096134
23:20:07|0.00096267
23:20:09|0.00095973
23:20:09|0.00095973
23:20:10|0.00096341
23:20:12|0.00096185
23:20:13|0.00096185
23:20:14|0.00096173
23:20:14|0.00096173
23:20:16|0.00096173
23:20:17|0.00096173
23:20:18|0.00096173
23:20:19|0.00096239
23:20:20|0.00096239
23:20:20|0.00096239
23:20:22|0.0009578
23:20:22|0.0009578
23:20:24|0.0009578
23:20:25|0.0009578
23:20:27|0.0009578
23:20:27|0.00096081
23:20:28|0.00096081
23:20:30|0.00096081
23:20:31|0.0009578
23:20:31|0.0009578
23:20:34|0.0009578
23:20:34|0.00096037
23:20:36|0.00096037
23:20:38|0.00096037
23:20:39|0.00095812
23:20:40|0.00095812
23:20:41|0.00095812
23:20:42|0.00096357
23:20:43|0.00096631
23:20:44|0.00096631
23:20:45|0.00096693
23:20:46|0.00096742
23:20:47|0.00096742
23:20:48|0.00096826
23:20:49|0.00096826
23:20:50|0.00096463
23:20:51|0.00096463
23:20:52|0.00096463
23:20:53|0.00096463
23:20:54|0.00096357
23:20:55|0.00096529
23:20:56|0.00096529
23:20:57|0.00096529
23:20:58|0.00096529
23:20:59|0.00096529
23:21:00|0.00096529
23:21:02|0.00096741
23:21:03|0.00096741
23:21:04|0.000967
23:21:05|0.000967
23:21:06|0.000967
23:21:07|0.00096685
23:21:08|0.00096685
23:21:09|0.00096685
23:21:10|0.00096741
23:21:10|0.00096741
23:21:12|0.00096741
23:21:13|0.00096741
23:21:13|0.00096741
23:21:15|0.00096664
23:21:16|0.00096907
23:21:17|0.00097192
23:21:18|0.00097139
23:21:19|0.00097125
23:21:20|0.00097125
23:21:21|0.00097231
23:21:22|0.00096952
23:21:24|0.00097052
23:21:24|0.00097052
23:21:26|0.00097052
23:21:26|0.00097052
23:21:28|0.00097052
23:21:28|0.00097052
23:21:30|0.00097052
23:21:30|0.00097052
23:21:31|0.00097052
23:21:34|0.00097299
23:21:35|0.000973
23:21:37|0.00097384
23:21:39|0.00097453
23:21:40|0.00097453
23:21:42|0.00097146
23:21:43|0.00097306
23:21:45|0.00097278
23:21:46|0.00097278
23:21:47|0.00097278
23:21:48|0.00097278
23:21:49|0.00097278
23:21:50|0.00097278
23:21:51|0.00097278
23:21:53|0.00097278
23:21:53|0.00097278
23:21:55|0.00097154
23:21:56|0.00097173
23:21:57|0.00097173
23:21:58|0.00097141
23:21:59|0.00097141
23:22:00|0.00097141
23:22:01|0.00097141
23:22:02|0.00097139
23:22:03|0.00097127
23:22:04|0.00096744
23:22:05|0.00096744
23:22:06|0.00096749
23:22:07|0.00096741
23:22:08|0.000967
23:22:09|0.000967
23:22:11|0.000967
23:22:12|0.00096803
23:22:13|0.00096803
23:22:14|0.00096816
23:22:15|0.00097075
23:22:16|0.00097075
23:22:17|0.0009685
23:22:18|0.0009685
23:22:19|0.0009685
23:22:20|0.0009685
23:22:21|0.00096898
23:22:22|0.00096898
23:22:23|0.0009719
23:22:24|0.0009719
23:22:25|0.0009719
23:22:26|0.00097383
23:22:27|0.00097383
23:22:28|0.00097383
23:22:29|0.00097383
23:22:30|0.00097383
23:22:31|0.00097383
23:22:32|0.00097383
23:22:33|0.00097383
23:22:35|0.00097383
23:22:37|0.00097384
23:22:38|0.00097384
23:22:39|0.0009747
23:22:40|0.00097473
23:22:42|0.00097769
23:22:43|0.00097864
23:22:44|0.00098263
23:22:46|0.00098427
23:22:46|0.00098427
23:22:48|0.00097876
23:22:48|0.00097876
23:22:50|0.00097876
23:22:51|0.00097876
23:22:52|0.00098277
23:22:52|0.00098366
23:22:54|0.00098366
23:22:55|0.00098662
23:22:55|0.00098662
23:22:57|0.0009896
23:22:58|0.0009896
23:22:59|0.00098973
23:22:59|0.00098999
23:23:00|0.00098661
23:23:01|0.00098402
23:23:02|0.00098402
23:23:04|0.00098923
23:23:04|0.00098889
23:23:05|0.00098629
23:23:07|0.00098629
23:23:08|0.00098629
23:23:08|0.00098629
23:23:10|0.00098629
23:23:11|0.00098629
23:23:12|0.00098629
23:23:13|0.00098629
23:23:14|0.0009896
23:23:15|0.00098999
23:23:16|0.00098999
23:23:17|0.00098999
23:23:18|0.00098999
23:23:19|0.00098984
23:23:20|0.00098984
23:23:21|0.00098984
23:23:23|0.00098629
23:23:23|0.00098952
23:23:24|0.00098984
23:23:25|0.00098582
23:23:26|0.000985
23:23:27|0.00098556
23:23:28|0.00098903
23:23:30|0.00098903
23:23:32|0.00098558
23:23:32|0.00098629
23:23:33|0.00098629
23:23:36|0.00098629
23:23:37|0.0009897
23:23:38|0.0009897
23:23:40|0.00098848
23:23:41|0.00098848
23:23:41|0.00098848
23:23:43|0.00098848
23:23:44|0.00098848
23:23:45|0.00098848
23:23:47|0.0009887
23:23:49|0.00098556
23:23:50|0.00098512
23:23:51|0.00098422
23:23:52|0.00098175
23:23:53|0.0009816
23:23:54|0.00098457
23:23:55|0.00097887
23:23:56|0.00097893
23:23:57|0.00097748
23:23:58|0.00098455
23:23:59|0.00098455
23:24:00|0.00098455
23:24:01|0.00098455
23:24:02|0.00098276
23:24:03|0.00098276
23:24:04|0.00098276
23:24:05|0.00097984
23:24:06|0.00098264
23:24:07|0.00098277
23:24:09|0.00098277
23:24:10|0.00098277
23:24:10|0.00098181
23:24:12|0.00098104
23:24:13|0.00098104
23:24:14|0.00098104
23:24:15|0.00098099
23:24:16|0.00098099
23:24:17|0.00098099
23:24:18|0.00098099
23:24:19|0.00098099
23:24:19|0.00098099
23:24:21|0.0009798
23:24:22|0.00098194
23:24:23|0.00098194
23:24:24|0.00098194
23:24:25|0.00098194
23:24:26|0.00098277
23:24:27|0.00098277
23:24:28|0.00098693
23:24:29|0.00098693
23:24:30|0.00098661
23:24:32|0.00098844
23:24:33|0.00099
23:24:33|0.00099103
23:24:34|0.00098728
23:24:36|0.00098728
23:24:37|0.00099202
23:24:38|0.00099202
23:24:40|0.00099202
23:24:42|0.00099179
23:24:43|0.00099179
23:24:44|0.00099179
23:24:45|0.0009883
23:24:45|0.0009883
23:24:48|0.00099107
23:24:49|0.00099107
23:24:49|0.00099135
23:24:51|0.00098932
23:24:52|0.00098932
23:24:53|0.00098932
23:24:55|0.00098728
23:24:56|0.00098931
23:24:57|0.00098929
23:24:57|0.00098804
23:24:59|0.00098804
23:24:59|0.00098861
23:25:01|0.0009883
23:25:02|0.0009849
23:25:03|0.00098247
23:25:04|0.00098247
23:25:05|0.00098247
23:25:06|0.00098247
23:25:07|0.00098247
23:25:08|0.00098632
23:25:09|0.00098632
23:25:09|0.00098658
23:25:11|0.00098658
23:25:12|0.00098658
23:25:13|0.00098658
23:25:14|0.00098143
23:25:15|0.00098104
23:25:15|0.00098105
23:25:17|0.00098105
23:25:18|0.0009803
23:25:19|0.00098105
23:25:20|0.00098105
23:25:20|0.00098105
23:25:22|0.00098105
23:25:24|0.00098105
23:25:25|0.00098033
23:25:26|0.00098033
23:25:27|0.00098033
23:25:28|0.00098033
23:25:30|0.00098033
23:25:30|0.00098116
23:25:31|0.00098073
23:25:32|0.00098051
23:25:33|0.0009803
23:25:34|0.00098046
23:25:35|0.00098046
23:25:37|0.00098046
23:25:39|0.00098046
23:25:41|0.00098046
23:25:43|0.00098661
23:25:43|0.00098701
23:25:44|0.00098932
23:25:46|0.00098932
23:25:47|0.00098932
23:25:48|0.00098932
23:25:50|0.00098932
23:25:50|0.00099
23:25:52|0.00099
23:25:52|0.00099
23:25:54|0.00099
23:25:54|0.00099
23:25:56|0.00099
23:25:56|0.00099045
23:25:57|0.00098999
23:25:58|0.00098999
23:26:00|0.00098999
23:26:00|0.00098752
23:26:02|0.00098752
23:26:03|0.00098752
23:26:03|0.00099137
23:26:05|0.00098892
23:26:06|0.00098892
23:26:07|0.00098892
23:26:08|0.00098892
23:26:09|0.00098999
23:26:09|0.00098999
23:26:11|0.00098999
23:26:12|0.00098999
23:26:13|0.00098999
23:26:14|0.00099
23:26:15|0.00098775
23:26:16|0.00098661
23:26:17|0.00098143
23:26:18|0.00098048
23:26:19|0.00098048
23:26:20|0.00098048
23:26:20|0.00098645
23:26:22|0.00098645
23:26:23|0.00098645
23:26:24|0.00098645
23:26:25|0.00098059
23:26:26|0.00098059
23:26:27|0.00098059
23:26:28|0.00098059
23:26:29|0.00098059
23:26:29|0.00098059
23:26:30|0.00098059
23:26:31|0.00098059
23:26:33|0.00098059
23:26:34|0.00098059
23:26:35|0.00098059
23:26:36|0.00098059
23:26:38|0.00098059
23:26:40|0.00098059
23:26:41|0.00098609
23:26:42|0.00098609
23:26:43|0.00098609
23:26:44|0.00098609
23:26:46|0.00098609
23:26:48|0.00098609
23:26:48|0.00098517
23:26:49|0.00098517
23:26:50|0.00098532
23:26:51|0.00098532
23:26:52|0.00098532
23:26:53|0.00098532
23:26:55|0.00098388
23:26:55|0.00098388
23:26:56|0.00098388
23:26:57|0.00098598
23:26:59|0.00098598
23:26:59|0.00098598
23:27:00|0.00098598
23:27:02|0.00098497
23:27:03|0.00098497
23:27:03|0.00098497
23:27:05|0.00098497
23:27:06|0.00098497
23:27:07|0.00098497
23:27:07|0.00098497
23:27:09|0.00098497
23:27:09|0.00098497
23:27:10|0.00098497
23:27:12|0.00098497
23:27:13|0.00098076
23:27:14|0.00098661
23:27:15|0.00098289
23:27:15|0.00098289
23:27:17|0.0009806
23:27:17|0.00098288
23:27:19|0.00098288
23:27:20|0.00098288
23:27:21|0.00098288
23:27:22|0.00098288
23:27:23|0.00098288
23:27:24|0.00098054
23:27:25|0.0009803
23:27:26|0.00098
23:27:27|0.00097893
23:27:29|0.00097893
23:27:29|0.00097893
23:27:30|0.00097893
23:27:31|0.00097893
23:27:32|0.00098217
23:27:33|0.00098217
23:27:34|0.00098217
23:27:35|0.00098046
23:27:36|0.00098046
23:27:37|0.00098532
23:27:38|0.00098532
23:27:39|0.00098532
23:27:41|0.00098659
23:27:42|0.00098659
23:27:43|0.00098659
23:27:44|0.00098659
23:27:45|0.00098659
23:27:46|0.00098661
23:27:47|0.00098661
23:27:48|0.00098661
23:27:49|0.00098661
23:27:51|0.00098661
23:27:52|0.00098661
23:27:53|0.00098661
23:27:54|0.00098661
23:27:56|0.00098661
23:27:56|0.00098661
23:27:58|0.00098661
23:27:59|0.00098661
23:28:00|0.00098661
23:28:01|0.00098661
23:28:01|0.00098477
23:28:03|0.00098477
23:28:05|0.00098477
23:28:05|0.00098819
23:28:06|0.00098819
23:28:07|0.00098829
23:28:08|0.00098829
23:28:09|0.00098725
23:28:11|0.00098725
23:28:11|0.00098725
23:28:12|0.00098396
23:28:13|0.00098278
23:28:14|0.00098278
23:28:15|0.00098278
23:28:16|0.00098278
23:28:18|0.00098278
23:28:18|0.00098277
23:28:19|0.00098088
23:28:20|0.00098046
23:28:21|0.00098046
23:28:22|0.00098046
23:28:23|0.00098046
23:28:24|0.00098046
23:28:25|0.00098046
23:28:26|0.00097749
23:28:27|0.00097813
23:28:28|0.00097813
23:28:29|0.00097751
23:28:30|0.00097751
23:28:31|0.00097751
23:28:32|0.00097751
23:28:33|0.00097751
23:28:34|0.00097724
23:28:35|0.00097682
23:28:36|0.00097509
23:28:37|0.00097324
23:28:38|0.00097278
23:28:40|0.00097263
23:28:42|0.00097263
23:28:44|0.00097263
23:28:46|0.00097263
23:28:46|0.00097236
23:28:47|0.00097236
23:28:49|0.00097125
23:28:50|0.00097
23:28:50|0.00097
23:28:53|0.00097263
23:28:53|0.00097357
23:28:55|0.00097263
23:28:55|0.00097263
23:28:56|0.00097263
23:28:57|0.00097263
23:28:58|0.00097263
23:28:59|0.00097263
23:29:00|0.00097263
23:29:01|0.00097263
23:29:02|0.00097263
23:29:04|0.00097263
23:29:05|0.00097263
23:29:06|0.00097263
23:29:07|0.00097263
23:29:08|0.00097263
23:29:09|0.00097263
23:29:10|0.00097357
23:29:11|0.00097357
23:29:12|0.00097357
23:29:13|0.00097357
23:29:14|0.00097357
23:29:15|0.00097357
23:29:16|0.00097263
23:29:17|0.00097263
23:29:18|0.00097263
23:29:19|0.00097001
23:29:20|0.00096872
23:29:21|0.00096849
23:29:22|0.00096742
23:29:23|0.00096702
23:29:24|0.00096702
23:29:25|0.00096702
23:29:26|0.00096635
23:29:27|0.00096475
23:29:28|0.00096754
23:29:29|0.00096603
23:29:30|0.00096893
23:29:31|0.00096379
23:29:32|0.00096379
23:29:33|0.00096379
23:29:34|0.00096378
23:29:35|0.00096378
23:29:36|0.00096378
23:29:37|0.00096378
23:29:38|0.00096926
23:29:39|0.00096926
23:29:40|0.00096926
23:29:42|0.00096926
23:29:43|0.00096602
23:29:45|0.00096602
23:29:46|0.00096602
23:29:47|0.00096898
23:29:48|0.00096883
23:29:49|0.00096883
23:29:50|0.00096883
23:29:51|0.00096883
23:29:52|0.00096883
23:29:54|0.00096883
23:29:55|0.00096883
23:29:56|0.00096883
23:29:57|0.00096883
23:29:58|0.00096883
23:29:59|0.00096926
23:30:00|0.00096883
23:30:01|0.00096883
23:30:02|0.00096883
23:30:03|0.00096991
23:30:04|0.00096991
23:30:05|0.00096991
23:30:06|0.00097125
23:30:07|0.00097089
23:30:08|0.00097089
23:30:09|0.00097089
23:30:10|0.00097089
23:30:11|0.00097089
23:30:12|0.00096741
23:30:13|0.00096623
23:30:14|0.00096623
23:30:16|0.00096475
23:30:17|0.00096357
23:30:17|0.00096357
23:30:18|0.00096143
23:30:20|0.00096143
23:30:21|0.00096143
23:30:22|0.00096377
23:30:23|0.00096321
23:30:23|0.00096321
23:30:24|0.00096321
23:30:26|0.00096321
23:30:26|0.00096214
23:30:27|0.00096717
23:30:29|0.00096688
23:30:30|0.00096365
23:30:30|0.00096365
23:30:32|0.00096365
23:30:33|0.00096497
23:30:34|0.00096497
23:30:35|0.00096725
23:30:35|0.00096725
23:30:37|0.00096741
23:30:38|0.00096741
23:30:39|0.00096741
23:30:40|0.00096741
23:30:41|0.00096894
23:30:42|0.00096894
23:30:43|0.00096894
23:30:44|0.00096741
23:30:45|0.00096848
23:30:47|0.00096848
23:30:48|0.00096848
23:30:49|0.00096848
23:30:51|0.00096848
23:30:52|0.00096848
23:30:53|0.00096848
23:30:54|0.00096848
23:30:56|0.00096848
23:30:57|0.00096848
23:30:58|0.00096848
23:30:59|0.00096848
23:30:59|0.00096741
23:31:01|0.00096741
23:31:02|0.00096741
23:31:03|0.00095914
23:31:03|0.00096463
23:31:05|0.00096736
23:31:07|0.00096181
23:31:07|0.00096181
23:31:09|0.00096239
23:31:09|0.0009603
23:31:10|0.00096228
23:31:11|0.00096228
23:31:13|0.00095973
23:31:14|0.00096105
23:31:15|0.00096118
23:31:16|0.00096118
23:31:17|0.00096122
23:31:18|0.00095973
23:31:19|0.00095973
23:31:20|0.00095973
23:31:21|0.00095973
23:31:22|0.00095973
23:31:23|0.00095973
23:31:24|0.00095973
23:31:25|0.00095973
23:31:26|0.00095883
23:31:27|0.00095883
23:31:28|0.00095883
23:31:29|0.00095763
23:31:30|0.00095763
23:31:31|0.00095973
23:31:32|0.00095973
23:31:33|0.00095973
23:31:34|0.00095973
23:31:35|0.00095973
23:31:36|0.00095585
23:31:37|0.00095585
23:31:38|0.00095585
23:31:39|0.00095585
23:31:40|0.00095585
23:31:41|0.00095954
23:31:42|0.00095954
23:31:43|0.00095954
23:31:45|0.00095954
23:31:47|0.00095954
23:31:48|0.00095954
23:31:50|0.000957
23:31:51|0.00095946
23:31:51|0.00095946
23:31:53|0.00095946
23:31:54|0.00095946
23:31:56|0.00095957
23:31:58|0.00095957
23:31:59|0.00095957
23:32:00|0.00095957
23:32:01|0.00095957
23:32:01|0.00095957
23:32:02|0.00095957
23:32:03|0.00095957
23:32:05|0.00095957
23:32:06|0.00095957
23:32:07|0.00095957
23:32:08|0.00095957
23:32:09|0.00095957
23:32:10|0.00095917
23:32:12|0.00095696
23:32:13|0.00095696
23:32:14|0.00095565
23:32:15|0.00095565
23:32:16|0.00095565
23:32:17|0.00095835
23:32:18|0.00095835
23:32:19|0.00095563
23:32:20|0.00095563
23:32:21|0.00095563
23:32:22|0.00095563
23:32:23|0.00095563
23:32:24|0.00095563
23:32:25|0.00095563
23:32:26|0.00095563
23:32:27|0.00095563
23:32:28|0.00095563
23:32:29|0.00095563
23:32:30|0.00095952
23:32:31|0.00095952
23:32:32|0.00095952
23:32:33|0.00095952
23:32:34|0.00095952
23:32:35|0.00095952
23:32:36|0.00095952
23:32:37|0.00095952
23:32:38|0.00095952
23:32:39|0.00095952
23:32:40|0.00095952
23:32:41|0.00095952
23:32:42|0.00095952
23:32:43|0.00095952
23:32:45|0.00095951
23:32:47|0.00096087
23:32:48|0.00096118
23:32:50|0.00096433
23:32:51|0.00096433
23:32:52|0.00096433
23:32:52|0.00096433
23:32:54|0.00096433
23:32:55|0.00096433
23:32:55|0.00096289
23:32:57|0.00096289
23:32:58|0.00096357
23:32:59|0.00096357
23:33:00|0.00096118
23:33:01|0.00096118
23:33:02|0.00096118
23:33:04|0.00096312
23:33:06|0.00096312
23:33:07|0.00096312
23:33:07|0.00096312
23:33:08|0.00096288
23:33:09|0.00096228
23:33:10|0.00096073
23:33:11|0.00096073
23:33:12|0.00096073
23:33:14|0.00096073
23:33:14|0.00096073
23:33:15|0.00096073
23:33:16|0.00096073
23:33:17|0.00096073
23:33:18|0.00096073
23:33:19|0.00096073
23:33:20|0.00096073
23:33:21|0.00096059
23:33:22|0.00096059
23:33:24|0.00096059
23:33:25|0.00096059
23:33:26|0.00096059
23:33:27|0.00096059
23:33:28|0.0009623
23:33:29|0.0009623
23:33:30|0.00096178
23:33:31|0.00096178
23:33:32|0.00096178
23:33:34|0.00096178
23:33:34|0.00096178
23:33:35|0.00096178
23:33:36|0.00095863
23:33:38|0.00095863
23:33:39|0.00095863
23:33:39|0.00096261
23:33:41|0.00096261
23:33:41|0.00096261
23:33:42|0.00096261
23:33:44|0.00095838
23:33:46|0.00095838
23:33:47|0.00095837
23:33:49|0.00095837
23:33:50|0.00095837
23:33:51|0.00095837
23:33:52|0.00095837
23:33:53|0.00095837
23:33:54|0.00095837
23:33:55|0.00095837
23:33:56|0.00095837
23:33:57|0.00095837
23:33:59|0.00095837
23:34:00|0.00095837
23:34:01|0.00095837
23:34:02|0.00095905
23:34:03|0.00095905
23:34:04|0.00095905
23:34:04|0.00095905
23:34:05|0.00095905
23:34:06|0.00095905
23:34:08|0.00095905
23:34:09|0.00095905
23:34:10|0.00095905
23:34:10|0.00095905
23:34:11|0.00095905
23:34:13|0.00096233
23:34:15|0.00095851
23:34:15|0.00095851
23:34:16|0.00095851
23:34:17|0.00095851
23:34:18|0.00095851
23:34:19|0.00095851
23:34:20|0.00095851
23:34:22|0.00095851
23:34:22|0.00095851
23:34:23|0.00095905
23:34:24|0.0009559
23:34:25|0.0009559
23:34:26|0.00095589
23:34:27|0.00095589
23:34:28|0.00095589
23:34:29|0.00095589
23:34:30|0.00095589
23:34:31|0.00095589
23:34:32|0.00095589
23:34:33|0.00095589
23:34:34|0.00095689
23:34:35|0.00095689
23:34:36|0.00095689
23:34:37|0.0009588
23:34:38|0.0009588
23:34:39|0.0009588
23:34:41|0.0009588
23:34:41|0.0009588
23:34:42|0.0009588
23:34:43|0.0009588
23:34:44|0.0009588
23:34:46|0.0009588
23:34:48|0.0009588
23:34:50|0.00095831
23:34:51|0.00095831
23:34:51|0.00095831
23:34:53|0.00095831
23:34:54|0.00095831
23:34:56|0.00095831
23:34:57|0.00095831
23:34:58|0.00095902
23:34:59|0.00095905
23:35:00|0.00095973
23:35:01|0.00095973
23:35:02|0.00095973
23:35:03|0.00095837
23:35:04|0.00095837
23:35:05|0.00095837
23:35:06|0.00095837
23:35:08|0.00095837
23:35:09|0.00095837
23:35:10|0.00095837
23:35:11|0.00095837
23:35:11|0.00095837
23:35:12|0.0009559
23:35:13|0.00095798
23:35:14|0.00095798
23:35:16|0.00095798
23:35:17|0.00095589
23:35:17|0.00095589
23:35:19|0.00095589
23:35:19|0.00095589
23:35:21|0.00095589
23:35:22|0.00095589
23:35:22|0.00095609
23:35:24|0.00095609
23:35:24|0.00095609
23:35:26|0.0009561
23:35:27|0.0009561
23:35:27|0.0009561
23:35:29|0.00095493
23:35:30|0.00095493
23:35:30|0.00095493
23:35:32|0.00095493
23:35:32|0.00095572
23:35:34|0.00095572
23:35:35|0.00095572
23:35:36|0.00095877
23:35:37|0.00095877
23:35:38|0.00095877
23:35:39|0.00095877
23:35:40|0.00095877
23:35:41|0.00095524
23:35:42|0.00095524
23:35:43|0.00095524
23:35:43|0.00095524
23:35:45|0.00095524
23:35:45|0.00095524
23:35:48|0.0009561
23:35:49|0.000955
23:35:51|0.000955
23:35:52|0.000955
23:35:53|0.00095392
23:35:54|0.00095324
23:35:55|0.00095324
23:35:56|0.00095324
23:35:57|0.00095324
23:35:58|0.00095324
23:36:00|0.00095205
23:36:00|0.00095205
23:36:03|0.00095313
23:36:03|0.00095313
23:36:04|0.00095313
23:36:05|0.00095313
23:36:06|0.00095313
23:36:08|0.000955
23:36:09|0.000955
23:36:10|0.00095524
23:36:11|0.00095524
23:36:12|0.00095524
23:36:13|0.00095524
23:36:14|0.00095524
23:36:15|0.00095781
23:36:16|0.00095781
23:36:17|0.00095781
23:36:18|0.00095781
23:36:19|0.00095781
23:36:20|0.00095868
23:36:21|0.00095868
23:36:22|0.00095973
23:36:23|0.00095973
23:36:24|0.00095973
23:36:25|0.00095973
23:36:27|0.00096049
23:36:27|0.00096049
23:36:28|0.00096053
23:36:29|0.00096053
23:36:30|0.00096053
23:36:31|0.00096134
23:36:32|0.00096134
23:36:33|0.00096104
23:36:34|0.00096265
23:36:35|0.00096265
23:36:36|0.00096134
23:36:37|0.00096134
23:36:38|0.00096134
23:36:39|0.00096134
23:36:40|0.00096134
23:36:41|0.00096317
23:36:42|0.00096317
23:36:43|0.00096061
23:36:44|0.00096061
23:36:45|0.00096061
23:36:46|0.00096266
23:36:48|0.00096266
23:36:50|0.00096335
23:36:52|0.00096335
23:36:52|0.00096134
23:36:54|0.00096134
23:36:55|0.00096134
23:36:56|0.00096134
23:36:57|0.00096134
23:36:59|0.00096134
23:36:59|0.00096134
23:37:01|0.00096134
23:37:02|0.00096134
23:37:03|0.00096134
23:37:04|0.00096134
23:37:04|0.00096134
23:37:06|0.00096134
23:37:07|0.00096134
23:37:07|0.00096134
23:37:09|0.00095905
23:37:10|0.0009588
23:37:11|0.00095836
23:37:12|0.00095836
23:37:13|0.00095836
23:37:14|0.00095836
23:37:15|0.00095808
23:37:16|0.00095808
23:37:17|0.00095808
23:37:17|0.00095808
23:37:19|0.00095808
23:37:20|0.00095808
23:37:21|0.00095808
23:37:23|0.00095808
23:37:23|0.00095808
23:37:24|0.00095808
23:37:25|0.00096307
23:37:27|0.00096307
23:37:27|0.00096307
23:37:28|0.00096307
23:37:30|0.00096307
23:37:31|0.00096307
23:37:31|0.00096307
23:37:34|0.00096307
23:37:34|0.00096348
23:37:35|0.00096357
23:37:36|0.00096357
23:37:37|0.00096357
23:37:38|0.00096357
23:37:39|0.00096357
23:37:40|0.00096357
23:37:41|0.00096357
23:37:43|0.00096357
23:37:43|0.00096357
23:37:44|0.00096357
23:37:45|0.00096357
23:37:46|0.00096357
23:37:47|0.00096357
23:37:49|0.00096357
23:37:50|0.00096423
23:37:52|0.00096433
23:37:53|0.00096666
23:37:55|0.00096588
23:37:56|0.00096588
23:37:57|0.00096741
23:37:59|0.00096892
23:38:00|0.00096892
23:38:01|0.00096892
23:38:02|0.00096892
23:38:03|0.00096892
23:38:04|0.00096892
23:38:05|0.00096708
23:38:05|0.00096708
23:38:07|0.00096708
23:38:08|0.00096385
23:38:10|0.00096579
23:38:11|0.00096579
23:38:11|0.00096854
23:38:13|0.00096397
23:38:13|0.00096397
23:38:15|0.00096397
23:38:15|0.00096397
23:38:17|0.00096397
23:38:18|0.00096871
23:38:19|0.00096871
23:38:20|0.00096871
23:38:21|0.00096871
23:38:21|0.00096871
23:38:22|0.00096871
23:38:24|0.00096871
23:38:24|0.00096529
23:38:25|0.00096529
23:38:26|0.00096529
23:38:27|0.00096529
23:38:29|0.00096529
23:38:29|0.00096807
23:38:31|0.00096807
23:38:31|0.00096807
23:38:32|0.00096807
23:38:33|0.00096807
23:38:34|0.00096807
23:38:35|0.00096891
23:38:36|0.00096891
23:38:37|0.00096891
23:38:38|0.00096873
23:38:39|0.00096907
23:38:40|0.00096878
23:38:41|0.00096878
23:38:44|0.00097125
23:38:44|0.00097125
23:38:45|0.00097125
23:38:46|0.00097125
23:38:47|0.00097125
23:38:49|0.00096878
23:38:50|0.00096878
23:38:52|0.00096885
23:38:53|0.00096885
23:38:55|0.00096885
23:38:57|0.00096885
23:38:58|0.00096885
23:38:58|0.00096885
23:38:59|0.00096885
23:39:00|0.00096885
23:39:02|0.00096885
23:39:03|0.00096885
23:39:04|0.00096885
23:39:05|0.00096929
23:39:06|0.00096929
23:39:07|0.00096929
23:39:09|0.00096929
23:39:10|0.00096742
23:39:10|0.00096927
23:39:12|0.00096927
23:39:13|0.00096927
23:39:14|0.00096925
23:39:15|0.00097037
23:39:16|0.00097037
23:39:17|0.00097037
23:39:18|0.00096756
23:39:18|0.00096927
23:39:20|0.00096927
23:39:21|0.00096927
23:39:22|0.00096756
23:39:23|0.00096756
23:39:24|0.00096756
23:39:25|0.00096756
23:39:26|0.00096756
23:39:27|0.00096671
23:39:28|0.00096715
23:39:29|0.00096742
23:39:29|0.00096742
23:39:31|0.00096742
23:39:32|0.00096742
23:39:33|0.00096742
23:39:34|0.00096742
23:39:35|0.00096742
23:39:35|0.00096234
23:39:38|0.00096345
23:39:38|0.0009635
23:39:40|0.0009635
23:39:41|0.000961
23:39:41|0.00096076
23:39:42|0.00096107
23:39:43|0.00096107
23:39:44|0.00096107
23:39:45|0.00096107
23:39:46|0.00096107
23:39:47|0.00096107
23:39:48|0.00096107
23:39:49|0.00096107
23:39:51|0.00095998
23:39:53|0.00095998
23:39:54|0.00095998
23:39:55|0.00095998
23:39:57|0.00095998
23:39:57|0.00095998
23:40:00|0.00095998
23:40:01|0.00095998
23:40:02|0.00095998
23:40:03|0.00095998
23:40:04|0.00095998
23:40:05|0.00095973
23:40:06|0.00095973
23:40:07|0.00095973
23:40:08|0.00096106
23:40:10|0.00096044
23:40:11|0.00095914
23:40:12|0.00095914
23:40:13|0.00095914
23:40:15|0.00095975
23:40:15|0.00095975
23:40:17|0.00095975
23:40:18|0.00095913
23:40:18|0.00095913
23:40:19|0.00095913
23:40:20|0.00095913
23:40:21|0.00095913
23:40:22|0.00095913
23:40:24|0.00095913
23:40:24|0.00095913
23:40:26|0.00095913
23:40:26|0.00096355
23:40:28|0.00096355
23:40:29|0.00096355
23:40:30|0.00096355
23:40:31|0.00096277
23:40:31|0.00096357
23:40:33|0.00096357
23:40:34|0.00096357
23:40:34|0.00096357
23:40:35|0.00096158
23:40:36|0.00096158
23:40:37|0.00096158
23:40:39|0.00096158
23:40:40|0.00095973
23:40:40|0.00095835
23:40:41|0.00095835
23:40:43|0.0009606
23:40:43|0.0009606
23:40:44|0.00095763
23:40:45|0.00095763
23:40:46|0.00095763
23:40:49|0.00095763
23:40:49|0.00095763
23:40:50|0.00095679
23:40:52|0.00095679
23:40:53|0.00095871
23:40:54|0.00095871
23:40:55|0.00095871
23:40:56|0.00095871
23:40:58|0.00095871
23:40:58|0.00095871
23:40:59|0.00095871
23:41:02|0.00095553
23:41:02|0.00095553
23:41:04|0.00095553
23:41:05|0.00095553
23:41:06|0.00095553
23:41:08|0.00095553
23:41:09|0.00095553
23:41:09|0.00095553
23:41:11|0.00095552
23:41:12|0.00095552
23:41:13|0.00095552
23:41:14|0.00095552
23:41:14|0.00095552
23:41:16|0.00095552
23:41:17|0.0009582
23:41:18|0.0009582
23:41:19|0.0009582
23:41:20|0.0009582
23:41:21|0.00095587
23:41:22|0.00095587
23:41:23|0.00095587
23:41:24|0.00095902
23:41:25|0.00095902
23:41:26|0.00095902
23:41:27|0.00095902
23:41:28|0.00095902
23:41:28|0.00095902
23:41:30|0.00095902
23:41:31|0.00095902
23:41:32|0.00095868
23:41:32|0.00095868
23:41:34|0.00095855
23:41:35|0.00095855
23:41:35|0.00095642
23:41:37|0.00095642
23:41:38|0.00095642
23:41:39|0.00095642
23:41:39|0.00095642
23:41:41|0.00095642
23:41:41|0.00095819
23:41:42|0.00095819
23:41:44|0.00095819
23:41:45|0.00095819
23:41:45|0.00095819
23:41:47|0.00095819
23:41:48|0.00095819
23:41:48|0.00095819
23:41:50|0.00095819
23:41:51|0.00095819
23:41:51|0.00095819
23:41:54|0.00095819
23:41:55|0.00095819
23:41:55|0.00095819
23:41:57|0.00095819
23:41:57|0.00095819
23:42:00|0.00095819
23:42:00|0.00095819
23:42:01|0.00095819
23:42:03|0.00095902
23:42:04|0.00095972
23:42:05|0.00095972
23:42:06|0.00095972
23:42:08|0.00095973
23:42:09|0.00095973
23:42:10|0.00095839
23:42:12|0.00095839
23:42:13|0.00095839
23:42:13|0.00095839
23:42:14|0.00095839
23:42:16|0.00095839
23:42:16|0.00095839
23:42:17|0.00095839
23:42:18|0.00095973
23:42:19|0.00095973
23:42:21|0.00095902
23:42:22|0.00095902
23:42:23|0.00095902
23:42:25|0.00095902
23:42:25|0.00095902
23:42:26|0.00095902
23:42:27|0.00095902
23:42:28|0.00095795
23:42:29|0.00095795
23:42:30|0.00095795
23:42:31|0.00095795
23:42:32|0.00095795
23:42:34|0.00095823
23:42:34|0.00095589
23:42:35|0.00095589
23:42:36|0.00095589
23:42:37|0.00095589
23:42:38|0.00095589
23:42:39|0.00095589
23:42:40|0.00095589
23:42:41|0.00095589
23:42:42|0.00095589
23:42:43|0.00095589
23:42:44|0.00095755
23:42:45|0.00095755
23:42:46|0.00095755
23:42:47|0.00095755
23:42:48|0.00095755
23:42:49|0.00095755
23:42:50|0.00095755
23:42:51|0.00095755
23:42:52|0.00095755
23:42:53|0.00095755
23:42:55|0.00095532
23:42:57|0.0009569
23:42:58|0.0009569
23:42:59|0.0009569
23:43:00|0.0009569
23:43:02|0.0009569
23:43:03|0.00095442
23:43:04|0.00095442
23:43:05|0.00095442
23:43:06|0.00095442
23:43:07|0.00095682
23:43:08|0.00095682
23:43:09|0.00095682
23:43:10|0.00095581
23:43:12|0.00095581
23:43:13|0.00095581
23:43:14|0.00095459
23:43:14|0.00095284
23:43:16|0.0009526
23:43:16|0.0009526
23:43:18|0.0009526
23:43:19|0.00095355
23:43:20|0.0009526
23:43:20|0.0009526
23:43:22|0.0009526
23:43:22|0.0009526
23:43:25|0.0009526
23:43:25|0.0009526
23:43:26|0.0009526
23:43:27|0.0009526
23:43:28|0.0009526
23:43:29|0.0009526
23:43:30|0.0009526
23:43:31|0.0009526
23:43:32|0.0009526
23:43:33|0.0009526
23:43:34|0.0009526
23:43:35|0.0009526
23:43:37|0.0009526
23:43:38|0.0009526
23:43:39|0.0009526
23:43:40|0.0009526
23:43:41|0.0009526
23:43:42|0.0009526
23:43:43|0.0009526
23:43:44|0.0009526
23:43:45|0.0009526
23:43:46|0.0009526
23:43:47|0.00095424
23:43:48|0.00095424
23:43:49|0.00095424
23:43:50|0.00095424
23:43:51|0.00095424
23:43:52|0.00095424
23:43:53|0.00095424
23:43:54|0.00095424
23:43:56|0.00095424
23:43:58|0.00095424
23:44:00|0.00095424
23:44:01|0.00095424
23:44:02|0.00095424
23:44:03|0.00095424
23:44:04|0.00095424
23:44:06|0.00095424
23:44:06|0.00095424
23:44:08|0.00095424
23:44:09|0.00095424
23:44:10|0.00095424
23:44:11|0.00095424
23:44:12|0.00095424
23:44:13|0.00095424
23:44:14|0.00095424
23:44:15|0.00095424
23:44:16|0.00095424
23:44:18|0.00095424
23:44:19|0.00095424
23:44:20|0.00095424
23:44:20|0.00095424
23:44:21|0.00095424
23:44:22|0.00095424
23:44:23|0.00095424
23:44:24|0.0009526
23:44:25|0.00095205
23:44:26|0.00095205
23:44:28|0.0009532
23:44:29|0.0009532
23:44:30|0.0009532
23:44:31|0.0009532
23:44:32|0.0009526
23:44:33|0.0009526
23:44:34|0.0009526
23:44:35|0.0009526
23:44:36|0.0009526
23:44:37|0.0009526
23:44:38|0.0009526
23:44:39|0.0009526
23:44:40|0.0009526
23:44:41|0.0009526
23:44:42|0.0009526
23:44:43|0.0009526
23:44:44|0.00095424
23:44:45|0.00095424
23:44:46|0.00095424
23:44:47|0.00095424
23:44:48|0.00095587
23:44:49|0.00095587
23:44:50|0.00095587
23:44:51|0.00095589
23:44:52|0.00095589
23:44:53|0.00095589
23:44:54|0.00095589
23:44:55|0.00095755
23:44:57|0.00095755
23:44:58|0.00095868
23:44:59|0.00095961
23:45:01|0.00095961
23:45:02|0.00095732
23:45:04|0.00095732
23:45:04|0.00095732
23:45:06|0.00095732
23:45:07|0.00095732
23:45:08|0.00095732
23:45:09|0.00095973
23:45:10|0.00095892
23:45:11|0.00095813
23:45:12|0.00095813
23:45:13|0.00096133
23:45:14|0.00096133
23:45:15|0.00096156
23:45:16|0.00096156
23:45:17|0.00095917
23:45:18|0.00095744
23:45:19|0.00095744
23:45:20|0.00095744
23:45:21|0.00095744
23:45:22|0.00095744
23:45:23|0.00095744
23:45:24|0.00095744
23:45:26|0.00096404
23:45:27|0.00096404
23:45:28|0.00096404
23:45:29|0.00096372
23:45:30|0.00096372
23:45:30|0.00096372
23:45:32|0.00096214
23:45:33|0.00096214
23:45:33|0.00096214
23:45:35|0.00096214
23:45:36|0.00096214
23:45:37|0.00096214
23:45:38|0.00096214
23:45:38|0.00096482
23:45:40|0.00096482
23:45:41|0.00096482
23:45:41|0.00096482
23:45:43|0.00096482
23:45:43|0.00096254
23:45:45|0.00096254
23:45:46|0.00096254
23:45:46|0.00096254
23:45:47|0.00096254
23:45:49|0.00096254
23:45:50|0.00096254
23:45:51|0.00096222
23:45:52|0.00096222
23:45:53|0.00096456
23:45:54|0.00095985
23:45:55|0.00095985
23:45:56|0.00095985
23:45:58|0.00095763
23:45:59|0.00095763
23:46:01|0.00095446
23:46:02|0.00095965
23:46:03|0.00095965
23:46:03|0.00095965
23:46:04|0.00095965
23:46:06|0.00095677
23:46:06|0.00095702
23:46:07|0.0009565
23:46:09|0.0009565
23:46:10|0.00095572
23:46:10|0.00095572
23:46:12|0.00095572
23:46:12|0.00095442
23:46:14|0.00095349
23:46:14|0.00095349
23:46:15|0.0009535
23:46:16|0.0009535
23:46:17|0.0009535
23:46:18|0.00095349
23:46:20|0.00095349
23:46:21|0.00095361
23:46:21|0.00095361
23:46:23|0.00095361
23:46:24|0.00095361
23:46:25|0.00095361
23:46:25|0.00095361
23:46:26|0.00095361
23:46:28|0.00095361
23:46:29|0.00095361
23:46:29|0.00095559
23:46:30|0.00095559
23:46:32|0.00095559
23:46:32|0.0009536
23:46:33|0.00095436
23:46:35|0.00095436
23:46:35|0.00095436
23:46:36|0.00095285
23:46:38|0.00095285
23:46:38|0.00095285
23:46:40|0.00095285
23:46:41|0.00095285
23:46:41|0.00095285
23:46:43|0.00095285
23:46:44|0.00095285
23:46:44|0.00095525
23:46:46|0.0009543
23:46:47|0.0009543
23:46:48|0.0009543
23:46:49|0.0009543
23:46:49|0.0009543
23:46:50|0.0009543
23:46:51|0.0009543
23:46:53|0.0009543
23:46:54|0.0009526
23:46:55|0.00095323
23:46:56|0.00095323
23:46:57|0.00095205
23:46:59|0.00095205
23:46:59|0.00095152
23:47:02|0.00095152
23:47:02|0.00095152
23:47:04|0.00095072
23:47:05|0.00095269
23:47:07|0.00095269
23:47:09|0.00094851
23:47:10|0.00094851
23:47:11|0.00094851
23:47:12|0.00094851
23:47:13|0.00095027
23:47:14|0.00095027
23:47:15|0.00095027
23:47:16|0.00095027
23:47:17|0.00095027
23:47:18|0.00095027
23:47:19|0.00095027
23:47:20|0.00095027
23:47:21|0.00094974
23:47:22|0.00094974
23:47:23|0.00094974
23:47:24|0.00094974
23:47:25|0.00094974
23:47:26|0.00094837
23:47:27|0.00094837
23:47:28|0.00094837
23:47:29|0.00094837
23:47:30|0.00094837
23:47:32|0.00094837
23:47:33|0.00094837
23:47:34|0.00094837
23:47:35|0.00094837
23:47:36|0.00094837
23:47:37|0.00094837
23:47:38|0.00094837
23:47:39|0.00094837
23:47:40|0.00095205
23:47:41|0.00095205
23:47:42|0.00095205
23:47:43|0.00095205
23:47:44|0.00095472
23:47:45|0.00095472
23:47:46|0.00095472
23:47:47|0.00095472
23:47:48|0.00095472
23:47:49|0.00095472
23:47:50|0.00095472
23:47:51|0.00095386
23:47:52|0.00095386
23:47:53|0.00095386
23:47:54|0.00095386
23:47:55|0.00095386
23:47:56|0.00095386
23:47:57|0.00095386
23:47:58|0.00095386
23:48:00|0.00095386
23:48:01|0.00095386
23:48:02|0.00095386
23:48:03|0.00095386
23:48:05|0.00095589
23:48:05|0.00095868
23:48:06|0.00095868
23:48:07|0.00095961
23:48:09|0.00095961
23:48:10|0.00095961
23:48:11|0.00095961
23:48:13|0.00095961
23:48:14|0.00095973
23:48:15|0.00095973
23:48:15|0.000956
23:48:17|0.00095925
23:48:18|0.00096134
23:48:19|0.00095888
23:48:20|0.00095888
23:48:21|0.00095888
23:48:22|0.00095888
23:48:23|0.0009615
23:48:23|0.0009615
23:48:25|0.00096085
23:48:26|0.00096085
23:48:27|0.00096257
23:48:27|0.00096357
23:48:29|0.00096357
23:48:30|0.00096357
23:48:31|0.00096429
23:48:32|0.00096257
23:48:33|0.00096257
23:48:34|0.00096257
23:48:35|0.00096257
23:48:36|0.00096257
23:48:37|0.00096357
23:48:38|0.00096357
23:48:39|0.00096357
23:48:39|0.00096357
23:48:41|0.00096398
23:48:41|0.00096398
23:48:43|0.00096398
23:48:44|0.00096398
23:48:45|0.00096398
23:48:45|0.00096398
23:48:47|0.00096398
23:48:48|0.00096398
23:48:49|0.00096398
23:48:49|0.00096357
23:48:50|0.00096398
23:48:52|0.00096398
23:48:53|0.00096398
23:48:53|0.00096635
23:48:55|0.00096635
23:48:56|0.00096635
23:48:57|0.00096584
23:48:58|0.00096231
23:48:59|0.00096231
23:49:01|0.00095973
23:49:02|0.00095973
23:49:03|0.00096359
23:49:04|0.00096359
23:49:05|0.00096359
23:49:07|0.00096359
23:49:08|0.00096741
23:49:09|0.00096685
23:49:10|0.00096685
23:49:11|0.00096811
23:49:12|0.00096811
23:49:13|0.00096811
23:49:15|0.00096811
23:49:15|0.00096811
23:49:16|0.00096811
23:49:18|0.00096811
23:49:19|0.00096811
23:49:19|0.00096685
23:49:21|0.00096685
23:49:22|0.00096685
23:49:23|0.00096685
23:49:24|0.00096685
23:49:25|0.00096685
23:49:26|0.00096685
23:49:27|0.00096685
23:49:29|0.00096685
23:49:30|0.00096907
23:49:31|0.00096828
23:49:31|0.00096828
23:49:32|0.00096528
23:49:34|0.00096528
23:49:35|0.0009701
23:49:36|0.0009701
23:49:36|0.0009701
23:49:38|0.0009701
23:49:39|0.0009701
23:49:40|0.0009701
23:49:40|0.0009701
23:49:42|0.0009701
23:49:43|0.00096734
23:49:44|0.00096734
23:49:45|0.0009701
23:49:46|0.00097068
23:49:47|0.00097125
23:49:48|0.00097125
23:49:49|0.00097125
23:49:51|0.00097192
23:49:51|0.00097192
23:49:54|0.00096707
23:49:54|0.00096707
23:49:55|0.00096707
23:49:56|0.00096707
23:49:57|0.00096707
23:49:58|0.00096707
23:50:00|0.00096707
23:50:02|0.00096707
23:50:03|0.00096707
23:50:05|0.00096707
23:50:05|0.00096707
23:50:07|0.00096707
23:50:08|0.00096707
23:50:09|0.00096707
23:50:10|0.00097192
23:50:11|0.0009713
23:50:12|0.0009713
23:50:13|0.00097292
23:50:14|0.00097292
23:50:15|0.00097292
23:50:16|0.00097292
23:50:17|0.00097292
23:50:19|0.00097292
23:50:20|0.00097292
23:50:21|0.00097292
23:50:23|0.00097292
23:50:24|0.00097292
23:50:24|0.00097292
23:50:25|0.00097357
23:50:27|0.00097384
23:50:28|0.00097522
23:50:28|0.00097689
23:50:29|0.00097318
23:50:31|0.00097318
23:50:31|0.00097318
23:50:32|0.00097318
23:50:34|0.00097318
23:50:34|0.00097318
23:50:36|0.00097319
23:50:36|0.00097319
23:50:38|0.00097687
23:50:39|0.00097687
23:50:39|0.00097687
23:50:41|0.00097687
23:50:41|0.00097836
23:50:42|0.00097837
23:50:43|0.00097893
23:50:45|0.00098
23:50:45|0.00098082
23:50:46|0.00098082
23:50:47|0.00098104
23:50:49|0.00098166
23:50:51|0.00098282
23:50:51|0.00098487
23:50:52|0.00098451
23:50:53|0.00098555
23:50:54|0.00098555
23:50:55|0.00098555
23:50:56|0.0009866
23:50:57|0.00098366
23:50:58|0.00098366
23:50:59|0.00098366
23:51:00|0.00098632
23:51:02|0.00098661
23:51:04|0.0009866
23:51:04|0.0009866
23:51:06|0.0009866
23:51:07|0.0009852
23:51:09|0.00098277
23:51:10|0.00098277
23:51:12|0.0009849
23:51:13|0.00098366
23:51:14|0.00098366
23:51:16|0.00098366
23:51:18|0.00098536
23:51:19|0.00098536
23:51:19|0.00098536
23:51:21|0.00098238
23:51:21|0.00098258
23:51:22|0.00098258
23:51:23|0.00098258
23:51:24|0.00098258
23:51:25|0.00098258
23:51:27|0.00098258
23:51:28|0.00098258
23:51:29|0.00098258
23:51:30|0.00098258
23:51:31|0.00097893
23:51:32|0.00097331
23:51:33|0.0009734
23:51:34|0.0009734
23:51:35|0.00098027
23:51:36|0.00097936
23:51:37|0.00097936
23:51:38|0.00097936
23:51:39|0.00097936
23:51:39|0.00097936
23:51:42|0.00098282
23:51:43|0.00098345
23:51:44|0.00098555
23:51:45|0.00098555
23:51:45|0.00098718
23:51:47|0.0009893
23:51:47|0.00098965
23:51:48|0.00098965
23:51:50|0.00098965
23:51:51|0.00098965
23:51:51|0.00098965
23:51:52|0.00098965
23:51:54|0.00099
23:51:56|0.00099316
23:51:56|0.00099316
23:51:57|0.00099397
23:51:58|0.00099429
23:51:59|0.00099429
23:52:00|0.00099
23:52:01|0.00099481
23:52:02|0.00098931
23:52:04|0.00099459
23:52:05|0.00099459
23:52:07|0.00099045
23:52:09|0.00099459
23:52:10|0.0009915
23:52:11|0.00099278
23:52:12|0.00099278
23:52:13|0.00099278
23:52:14|0.00099167
23:52:15|0.000995
23:52:16|0.000995
23:52:17|0.00099804
23:52:18|0.00099792
23:52:19|0.00099792
23:52:20|0.00099533
23:52:21|0.00099533
23:52:22|0.00099533
23:52:24|0.00099533
23:52:24|0.00099813
23:52:25|0.00099813
23:52:26|0.00099813
23:52:27|0.00099813
23:52:28|0.00099813
23:52:30|0.00099813
23:52:31|0.00099735
23:52:32|0.00099488
23:52:33|0.00099429
23:52:34|0.00099813
23:52:35|0.00099566
23:52:36|0.00099566
23:52:37|0.0009929
23:52:38|0.00099813
23:52:39|0.0009968
23:52:40|0.00099118
23:52:41|0.00099118
23:52:42|0.00099118
23:52:43|0.00099118
23:52:44|0.00099553
23:52:45|0.00099553
23:52:46|0.00099553
23:52:47|0.00099222
23:52:48|0.00099459
23:52:49|0.00099459
23:52:50|0.00099459
23:52:51|0.00099448
23:52:52|0.00099459
23:52:53|0.00099703
23:52:54|0.00099703
23:52:55|0.00099512
23:52:56|0.00099512
23:52:57|0.00099512
23:52:58|0.00099512
23:52:59|0.00099512
23:53:01|0.00099685
23:53:01|0.00099685
23:53:02|0.00099685
23:53:05|0.00099685
23:53:06|0.00099685
23:53:07|0.00099565
23:53:09|0.00099565
23:53:10|0.00099316
23:53:10|0.0009968
23:53:13|0.0009968
23:53:13|0.00099601
23:53:15|0.00099601
23:53:15|0.00099605
23:53:17|0.00099512
23:53:18|0.00099513
23:53:18|0.00099513
23:53:20|0.00099513
23:53:21|0.00099513
23:53:21|0.00099513
23:53:22|0.0009961
23:53:23|0.0009961
23:53:25|0.0009961
23:53:25|0.0009961
23:53:27|0.0009961
23:53:28|0.0009961
23:53:28|0.000996
23:53:30|0.000996
23:53:31|0.000996
23:53:31|0.00099566
23:53:33|0.00099566
23:53:34|0.00099565
23:53:35|0.00099565
23:53:35|0.00099565
23:53:36|0.00099565
23:53:38|0.000994
23:53:38|0.00099358
23:53:39|0.00099358
23:53:41|0.00099358
23:53:42|0.00099358
23:53:42|0.00099358
23:53:44|0.00099358
23:53:44|0.00099358
23:53:45|0.00099358
23:53:47|0.00099358
23:53:47|0.00099358
23:53:48|0.00099358
23:53:51|0.00099358
23:53:51|0.00099051
23:53:52|0.00099051
23:53:53|0.00099051
23:53:54|0.00099051
23:53:55|0.00099051
23:53:56|0.00099051
23:53:57|0.00099294
23:53:58|0.00099294
23:53:59|0.00099294
23:54:00|0.00099045
23:54:02|0.00099
23:54:02|0.00099045
23:54:03|0.00098736
23:54:05|0.00098736
23:54:07|0.00099321
23:54:09|0.00099321
23:54:11|0.00099321
23:54:11|0.00099321
23:54:12|0.00099321
23:54:14|0.00099079
23:54:15|0.00099077
23:54:15|0.00098661
23:54:16|0.00098662
23:54:17|0.00098662
23:54:18|0.00098662
23:54:19|0.00098662
23:54:20|0.00098665
23:54:21|0.00098665
23:54:22|0.00098995
23:54:23|0.00098995
23:54:24|0.00099321
23:54:26|0.00099429
23:54:26|0.00099497
23:54:27|0.00099497
23:54:28|0.00099641
23:54:29|0.00099641
23:54:30|0.00099245
23:54:31|0.000993
23:54:32|0.00099746
23:54:33|0.00099513
23:54:34|0.00099513
23:54:35|0.00099813
23:54:36|0.000995
23:54:37|0.000995
23:54:38|0.000995
23:54:39|0.000995
23:54:40|0.000995
23:54:41|0.000995
23:54:42|0.000995
23:54:43|0.000995
23:54:44|0.000995
23:54:45|0.000995
23:54:46|0.000995
23:54:47|0.00099429
23:54:48|0.00099429
23:54:49|0.00099327
23:54:50|0.00099327
23:54:51|0.00099327
23:54:53|0.00099327
23:54:54|0.00099327
23:54:55|0.00099327
23:54:56|0.00099327
23:54:57|0.00099327
23:54:58|0.00099327
23:54:59|0.00099118
23:55:00|0.00099118
23:55:01|0.00099118
23:55:02|0.0009912
23:55:03|0.0009912
23:55:04|0.00099269
23:55:05|0.00099269
23:55:07|0.00099327
23:55:09|0.00099131
23:55:10|0.00099131
23:55:11|0.00099131
23:55:12|0.00099131
23:55:13|0.00099131
23:55:14|0.00099131
23:55:16|0.00099131
23:55:17|0.00099131
23:55:18|0.00099782
23:55:19|0.00099782
23:55:20|0.00099782
23:55:21|0.00099782
23:55:22|0.00099782
23:55:23|0.00099782
23:55:24|0.00099469
23:55:25|0.00099469
23:55:26|0.00099533
23:55:28|0.00099533
23:55:30|0.00099251
23:55:30|0.00099685
23:55:31|0.00099685
23:55:32|0.00099685
23:55:33|0.00099665
23:55:35|0.00099731
23:55:36|0.00099813
23:55:37|0.00099728
23:55:38|0.00099865
23:55:39|0.00099865
23:55:40|0.0009994
23:55:41|0.00099984
23:55:42|0.001
23:55:43|0.001
23:55:44|0.001
23:55:45|0.001001
23:55:46|0.001001
23:55:47|0.00099865
23:55:48|0.00099865
23:55:49|0.00099865
23:55:50|0.00099865
23:55:51|0.00099865
23:55:52|0.0009995
23:55:53|0.00099865
23:55:54|0.00099999
23:55:55|0.00100025
23:55:56|0.00099979
23:55:57|0.00099571
23:55:58|0.00099571
23:55:59|0.00099571
23:56:00|0.00099999
23:56:01|0.00099999
23:56:02|0.00099999
23:56:03|0.00099999
23:56:04|0.00099999
23:56:05|0.00099999
23:56:06|0.00099999
23:56:08|0.00099999
23:56:10|0.00099999
23:56:12|0.001
23:56:12|0.001
23:56:13|0.00099979
23:56:15|0.00099979
23:56:16|0.00100099
23:56:17|0.00099887
23:56:19|0.00099922
23:56:20|0.00099922
23:56:21|0.00099922
23:56:22|0.00099922
23:56:23|0.00099887
23:56:24|0.00099864
23:56:26|0.00100049
23:56:27|0.0009961
23:56:28|0.0009961
23:56:28|0.00099968
23:56:29|0.00100006
23:56:30|0.00099794
23:56:32|0.00099794
23:56:33|0.00099794
23:56:34|0.00099795
23:56:35|0.00099795
23:56:35|0.0009979
23:56:37|0.00099782
23:56:37|0.00099795
23:56:39|0.00099795
23:56:40|0.00099795
23:56:40|0.00099795
23:56:41|0.00099795
23:56:44|0.00099795
23:56:44|0.00099795
23:56:45|0.00099431
23:56:46|0.00099492
23:56:47|0.00099492
23:56:49|0.00099492
23:56:49|0.00099492
23:56:50|0.00099995
23:56:51|0.00099995
23:56:52|0.00099995
23:56:54|0.0009965
23:56:54|0.0009965
23:56:55|0.0009965
23:56:56|0.0009965
23:56:57|0.0009965
23:56:58|0.00099836
23:56:59|0.00099836
23:57:00|0.00099836
23:57:01|0.00099802
23:57:03|0.00099802
23:57:04|0.00099801
23:57:05|0.00099801
23:57:05|0.00099266
23:57:07|0.00099415
23:57:09|0.0009933
23:57:10|0.00099121
23:57:11|0.00099121
23:57:13|0.00099448
23:57:14|0.00099448
23:57:15|0.0009954
23:57:16|0.0009954
23:57:17|0.0009954
23:57:18|0.00099
23:57:19|0.00099
23:57:21|0.00098904
23:57:21|0.00098661
23:57:23|0.00098581
23:57:23|0.00098373
23:57:24|0.000985
23:57:26|0.0009857
23:57:26|0.0009857
23:57:27|0.0009857
23:57:28|0.0009857
23:57:29|0.0009857
23:57:30|0.0009857
23:57:32|0.0009857
23:57:32|0.00098409
23:57:34|0.00098409
23:57:35|0.00098555
23:57:35|0.00098555
23:57:36|0.00098555
23:57:37|0.00098555
23:57:38|0.00098555
23:57:40|0.00098924
23:57:40|0.00098924
23:57:42|0.00098924
23:57:43|0.00098924
23:57:44|0.00098988
23:57:44|0.00098989
23:57:46|0.00098939
23:57:47|0.00098939
23:57:47|0.00098939
23:57:48|0.00098939
23:57:49|0.00098939
23:57:50|0.00098939
23:57:52|0.00098939
23:57:52|0.00098939
23:57:53|0.00098939
23:57:54|0.00098996
23:57:56|0.00098996
23:57:56|0.00098996
23:57:58|0.00098996
23:57:58|0.00098996
23:57:59|0.00098996
23:58:00|0.000991
23:58:02|0.00099008
23:58:03|0.00099008
23:58:03|0.00099008
23:58:04|0.00099008
23:58:05|0.00099008
23:58:06|0.00099008
23:58:07|0.00099008
23:58:08|0.00099008
23:58:11|0.000991
23:58:12|0.0009901
23:58:13|0.0009901
23:58:14|0.0009901
23:58:15|0.0009901
23:58:16|0.00099008
23:58:17|0.00099008
23:58:18|0.00099008
23:58:19|0.00099008
23:58:20|0.00099008
23:58:21|0.00099008
23:58:22|0.00099008
23:58:24|0.00099008
23:58:25|0.00099008
23:58:26|0.00099008
23:58:27|0.00098806
23:58:29|0.0009901
23:58:30|0.0009901
23:58:31|0.00098821
23:58:32|0.00099001
23:58:34|0.0009893
23:58:34|0.0009893
23:58:35|0.00098806
23:58:36|0.00099008
23:58:37|0.00099008
23:58:38|0.00099008
23:58:39|0.00099008
23:58:41|0.00098804
23:58:41|0.00098495
23:58:43|0.00098495
23:58:44|0.00098495
23:58:46|0.00098509
23:58:47|0.00098509
23:58:48|0.00098509
23:58:49|0.00098509
23:58:50|0.00098509
23:58:51|0.00098917
23:58:51|0.00098917
23:58:53|0.00098917
23:58:53|0.00098917
23:58:54|0.00098917
23:58:56|0.00098917
23:58:57|0.00098917
23:58:58|0.00098917
23:58:59|0.00098917
23:59:00|0.00098917
23:59:00|0.00098917
23:59:01|0.00098917
23:59:03|0.00098917
23:59:05|0.00098917
23:59:05|0.00098917
23:59:06|0.00098975
23:59:07|0.00098422
23:59:08|0.00098714
23:59:09|0.00098714
23:59:10|0.00098714
23:59:12|0.00098277
23:59:14|0.00098593
23:59:15|0.00098593
23:59:16|0.00098593
23:59:18|0.00098593
23:59:18|0.00098593
23:59:20|0.00098593
23:59:20|0.00098593
23:59:22|0.00098593
23:59:23|0.00098593
23:59:24|0.00098593
23:59:24|0.00098593
23:59:25|0.00098345
23:59:26|0.00098593
23:59:27|0.00098593
23:59:29|0.00098593
23:59:30|0.00098591
23:59:30|0.00098493
23:59:31|0.00098493
23:59:32|0.00098493
23:59:34|0.00098493
23:59:34|0.00098493
23:59:37|0.00098493
23:59:37|0.00098493
23:59:38|0.00098725
23:59:39|0.00098725
23:59:40|0.00098725
23:59:41|0.00098725
23:59:42|0.00098725
23:59:43|0.00098434
23:59:45|0.00098434
23:59:45|0.00098434
23:59:46|0.00098434
23:59:47|0.00098591
23:59:48|0.00098591
23:59:49|0.00098591
23:59:50|0.00098591
23:59:51|0.00098591
23:59:52|0.00098591
23:59:53|0.00098591
23:59:54|0.00098591
23:59:55|0.00098591
23:59:56|0.00098591
23:59:57|0.00098591
23:59:58|0.00098591
23:59:59|0.00098591