00:00:01|0.00058666
00:00:02|0.00058666
00:00:03|0.00058666
00:00:03|0.00058666
00:00:05|0.00058666
00:00:06|0.00058666
00:00:07|0.00058666
00:00:08|0.00058666
00:00:09|0.00058666
00:00:10|0.00058666
00:00:11|0.00058666
00:00:12|0.00058666
00:00:13|0.00058666
00:00:14|0.00058666
00:00:15|0.00058666
00:00:16|0.00058666
00:00:17|0.00058666
00:00:18|0.00058666
00:00:19|0.00058666
00:00:20|0.00058666
00:00:21|0.00058666
00:00:22|0.00058666
00:00:23|0.00058666
00:00:24|0.00058407
00:00:25|0.00058407
00:00:26|0.00058407
00:00:27|0.00058407
00:00:28|0.00058407
00:00:29|0.00058407
00:00:30|0.00058407
00:00:31|0.00058407
00:00:32|0.00058407
00:00:33|0.00058407
00:00:34|0.00058407
00:00:35|0.00058407
00:00:36|0.00058407
00:00:37|0.00058407
00:00:38|0.00058407
00:00:39|0.00058407
00:00:40|0.00058407
00:00:41|0.00058155
00:00:42|0.00058155
00:00:43|0.00058155
00:00:44|0.0005811
00:00:45|0.00058087
00:00:46|0.00058087
00:00:47|0.00058087
00:00:48|0.00058087
00:00:49|0.00058087
00:00:50|0.00058087
00:00:51|0.00058087
00:00:53|0.00058087
00:00:55|0.00057857
00:00:56|0.00057857
00:00:58|0.00057857
00:00:58|0.00057857
00:00:59|0.00057906
00:01:02|0.000578
00:01:02|0.00057865
00:01:03|0.00057865
00:01:04|0.00057865
00:01:05|0.00057865
00:01:06|0.00057865
00:01:07|0.00057865
00:01:08|0.00057865
00:01:09|0.00057865
00:01:10|0.00057865
00:01:12|0.00057865
00:01:12|0.00057865
00:01:14|0.00057865
00:01:15|0.00057865
00:01:17|0.00058111
00:01:17|0.00058111
00:01:19|0.00058094
00:01:19|0.00058094
00:01:22|0.000578
00:01:23|0.00057695
00:01:25|0.0005764
00:01:25|0.0005764
00:01:26|0.0005764
00:01:27|0.0005764
00:01:28|0.0005764
00:01:30|0.0005764
00:01:32|0.0005764
00:01:33|0.0005764
00:01:35|0.0005764
00:01:36|0.0005764
00:01:36|0.0005764
00:01:38|0.0005764
00:01:40|0.00057903
00:01:41|0.00057903
00:01:41|0.00057903
00:01:42|0.00057903
00:01:44|0.00057903
00:01:44|0.00057903
00:01:45|0.00057903
00:01:47|0.00057903
00:01:48|0.00057903
00:01:49|0.00057903
00:01:50|0.00057903
00:01:51|0.00057903
00:01:52|0.00057903
00:01:53|0.00057903
00:01:54|0.00057903
00:01:55|0.00057903
00:01:56|0.00058061
00:01:57|0.00058061
00:01:58|0.00058061
00:01:59|0.00058061
00:02:00|0.00058061
00:02:02|0.00058061
00:02:03|0.00058061
00:02:04|0.00058061
00:02:04|0.00058061
00:02:05|0.00058061
00:02:07|0.00058061
00:02:08|0.00058061
00:02:09|0.00058061
00:02:10|0.00058061
00:02:11|0.00058061
00:02:12|0.00058061
00:02:13|0.00058061
00:02:15|0.00058061
00:02:15|0.00058061
00:02:17|0.00058061
00:02:17|0.00058061
00:02:18|0.00057828
00:02:20|0.000575
00:02:21|0.00057311
00:02:23|0.00057302
00:02:23|0.00057283
00:02:24|0.00057283
00:02:25|0.00057283
00:02:26|0.00057376
00:02:27|0.00057376
00:02:28|0.00057376
00:02:29|0.00057376
00:02:30|0.00057376
00:02:31|0.00057376
00:02:32|0.00057376
00:02:33|0.00057376
00:02:34|0.00057376
00:02:35|0.00057376
00:02:36|0.00057376
00:02:37|0.00057376
00:02:38|0.00057376
00:02:39|0.00057315
00:02:40|0.00057315
00:02:41|0.00057315
00:02:42|0.00057315
00:02:43|0.00057315
00:02:44|0.00057315
00:02:45|0.00057315
00:02:46|0.00057315
00:02:47|0.00057315
00:02:48|0.00057315
00:02:49|0.00057315
00:02:50|0.00057703
00:02:51|0.00057718
00:02:52|0.00057604
00:02:53|0.00057604
00:02:55|0.00057501
00:02:57|0.00057501
00:02:58|0.00057501
00:02:59|0.00057501
00:03:01|0.00057677
00:03:02|0.00057677
00:03:03|0.00057677
00:03:05|0.00057677
00:03:06|0.00057677
00:03:08|0.00057605
00:03:09|0.000576
00:03:10|0.000576
00:03:12|0.00057705
00:03:13|0.00057677
00:03:13|0.00057677
00:03:15|0.00057677
00:03:16|0.00057677
00:03:17|0.00057677
00:03:18|0.00057826
00:03:19|0.00057826
00:03:21|0.00057826
00:03:21|0.00057826
00:03:23|0.00057826
00:03:23|0.00057826
00:03:24|0.00057865
00:03:25|0.00057865
00:03:26|0.00057865
00:03:27|0.00057865
00:03:28|0.00057865
00:03:29|0.00057865
00:03:30|0.00057865
00:03:31|0.00057865
00:03:32|0.00057865
00:03:33|0.00057865
00:03:34|0.00057865
00:03:35|0.00057865
00:03:36|0.00057865
00:03:37|0.00057865
00:03:38|0.00057865
00:03:39|0.00057865
00:03:40|0.00057865
00:03:41|0.00057637
00:03:42|0.00057637
00:03:43|0.00057637
00:03:44|0.00057637
00:03:45|0.00057637
00:03:46|0.0005745
00:03:47|0.00057349
00:03:48|0.00057349
00:03:49|0.00057349
00:03:50|0.00057349
00:03:51|0.00057349
00:03:52|0.00057349
00:03:53|0.00057349
00:03:54|0.00057349
00:03:56|0.00057349
00:03:58|0.00057349
00:03:59|0.00057604
00:04:01|0.00057604
00:04:02|0.00057604
00:04:04|0.00057604
00:04:04|0.00057604
00:04:05|0.00057604
00:04:07|0.00057604
00:04:09|0.00057604
00:04:10|0.00057604
00:04:11|0.00057604
00:04:12|0.00057604
00:04:13|0.00057604
00:04:15|0.00057604
00:04:16|0.00057604
00:04:16|0.00057604
00:04:17|0.00057604
00:04:18|0.00057604
00:04:19|0.00057604
00:04:21|0.00057604
00:04:21|0.0005764
00:04:22|0.00057722
00:04:23|0.00057722
00:04:25|0.00057722
00:04:25|0.00057722
00:04:27|0.00057722
00:04:27|0.00057722
00:04:28|0.00057722
00:04:29|0.00057758
00:04:31|0.00057758
00:04:32|0.00057758
00:04:33|0.00057758
00:04:34|0.00057758
00:04:35|0.00057758
00:04:36|0.00057758
00:04:37|0.00057758
00:04:38|0.00057758
00:04:39|0.00057758
00:04:40|0.00057758
00:04:41|0.00057758
00:04:42|0.00057758
00:04:43|0.00057758
00:04:44|0.00057758
00:04:45|0.00057655
00:04:46|0.00057655
00:04:47|0.00057655
00:04:48|0.00057655
00:04:49|0.00057655
00:04:50|0.00057655
00:04:51|0.00057655
00:04:52|0.00057655
00:04:53|0.00057655
00:04:54|0.00057655
00:04:55|0.00057604
00:04:56|0.00057604
00:04:58|0.00057604
00:05:00|0.00057604
00:05:01|0.00057604
00:05:02|0.00057604
00:05:03|0.00057604
00:05:04|0.00057604
00:05:05|0.00057604
00:05:06|0.00057604
00:05:07|0.00057604
00:05:08|0.00057604
00:05:10|0.00057665
00:05:10|0.00057665
00:05:11|0.00057665
00:05:13|0.00057665
00:05:13|0.00057665
00:05:15|0.00057665
00:05:16|0.00057665
00:05:16|0.00057665
00:05:18|0.00057665
00:05:19|0.00057665
00:05:19|0.00057665
00:05:21|0.00057665
00:05:21|0.00057665
00:05:23|0.00057665
00:05:24|0.00057665
00:05:25|0.00057665
00:05:26|0.00057665
00:05:26|0.00057665
00:05:28|0.00057665
00:05:29|0.00057665
00:05:29|0.00057665
00:05:30|0.00057665
00:05:32|0.00057665
00:05:33|0.00057665
00:05:33|0.00057665
00:05:35|0.00057665
00:05:36|0.00057665
00:05:37|0.00057665
00:05:37|0.00057665
00:05:39|0.00057665
00:05:40|0.00057665
00:05:41|0.00057665
00:05:41|0.00057665
00:05:42|0.00057665
00:05:44|0.00057665
00:05:44|0.00057665
00:05:46|0.00057665
00:05:47|0.00057665
00:05:48|0.00057665
00:05:48|0.00057665
00:05:50|0.00057665
00:05:50|0.00057826
00:05:53|0.0005781
00:05:53|0.0005781
00:05:54|0.0005781
00:05:55|0.0005781
00:05:56|0.0005781
00:05:58|0.0005781
00:06:00|0.0005781
00:06:01|0.0005781
00:06:02|0.0005781
00:06:03|0.0005781
00:06:05|0.0005781
00:06:05|0.00057887
00:06:07|0.00057887
00:06:08|0.00057887
00:06:09|0.00057887
00:06:10|0.00057887
00:06:11|0.00057887
00:06:12|0.00057887
00:06:13|0.00057887
00:06:15|0.00057887
00:06:15|0.00058005
00:06:16|0.00058005
00:06:17|0.00058005
00:06:18|0.00058005
00:06:19|0.00058005
00:06:21|0.00058005
00:06:21|0.00058005
00:06:22|0.00058005
00:06:23|0.00058005
00:06:24|0.00058005
00:06:26|0.00058005
00:06:26|0.00058005
00:06:27|0.00058005
00:06:28|0.00058005
00:06:29|0.00058005
00:06:31|0.00058005
00:06:31|0.00058005
00:06:32|0.00058005
00:06:33|0.00058005
00:06:35|0.00058005
00:06:35|0.00058005
00:06:36|0.00058005
00:06:37|0.00058005
00:06:38|0.00058005
00:06:39|0.00058005
00:06:40|0.00058005
00:06:42|0.00058005
00:06:43|0.00058005
00:06:43|0.00058005
00:06:44|0.00057797
00:06:45|0.00057797
00:06:47|0.00057797
00:06:47|0.00057797
00:06:48|0.00057797
00:06:49|0.00057797
00:06:50|0.00057797
00:06:52|0.00057797
00:06:53|0.00057797
00:06:54|0.00057797
00:06:54|0.00057797
00:06:55|0.00057797
00:06:56|0.00057797
00:06:57|0.00057797
00:07:00|0.00057797
00:07:01|0.00057797
00:07:02|0.00057797
00:07:04|0.00057797
00:07:04|0.00057797
00:07:05|0.00057604
00:07:07|0.00057604
00:07:07|0.00057478
00:07:08|0.00057473
00:07:09|0.00057473
00:07:11|0.00057473
00:07:12|0.00057473
00:07:13|0.00057507
00:07:14|0.00057507
00:07:15|0.00057507
00:07:16|0.00057507
00:07:17|0.00057507
00:07:18|0.00057507
00:07:19|0.00057507
00:07:20|0.00057507
00:07:21|0.00057507
00:07:22|0.00057507
00:07:23|0.00057507
00:07:24|0.00057507
00:07:25|0.00057507
00:07:26|0.00057507
00:07:27|0.00057507
00:07:28|0.00057507
00:07:29|0.00057507
00:07:30|0.00057507
00:07:31|0.00057507
00:07:32|0.00057507
00:07:33|0.00057507
00:07:34|0.00057507
00:07:35|0.00057507
00:07:36|0.00057507
00:07:37|0.00057507
00:07:38|0.00057507
00:07:39|0.00057507
00:07:40|0.00057507
00:07:42|0.00057507
00:07:43|0.00057507
00:07:44|0.00057507
00:07:44|0.00057507
00:07:45|0.00057826
00:07:46|0.00057985
00:07:47|0.00057985
00:07:48|0.00057985
00:07:49|0.00058022
00:07:50|0.00058024
00:07:51|0.00058066
00:07:52|0.00058134
00:07:53|0.00058112
00:07:54|0.00058207
00:07:55|0.00058207
00:07:56|0.00058207
00:07:57|0.00058207
00:07:59|0.00058207
00:08:00|0.00058207
00:08:02|0.00058207
00:08:04|0.00058207
00:08:04|0.00058207
00:08:05|0.00058207
00:08:06|0.00058207
00:08:08|0.00057934
00:08:09|0.00058059
00:08:10|0.00058059
00:08:11|0.00058059
00:08:12|0.00058059
00:08:13|0.00058059
00:08:14|0.00058059
00:08:15|0.00058059
00:08:16|0.00058059
00:08:17|0.00058059
00:08:18|0.00058059
00:08:19|0.00058059
00:08:20|0.00058059
00:08:21|0.00058059
00:08:23|0.00058059
00:08:23|0.00058059
00:08:25|0.00058224
00:08:25|0.00058224
00:08:27|0.00058307
00:08:29|0.00058307
00:08:30|0.00058355
00:08:31|0.00058355
00:08:32|0.00058355
00:08:34|0.00058489
00:08:35|0.00058561
00:08:36|0.00058643
00:08:38|0.00058643
00:08:38|0.00058643
00:08:40|0.00058643
00:08:41|0.00058643
00:08:42|0.00058643
00:08:42|0.00058643
00:08:44|0.00058643
00:08:45|0.00058643
00:08:47|0.00058475
00:08:48|0.00058475
00:08:48|0.00058475
00:08:49|0.00058475
00:08:51|0.00058475
00:08:51|0.00058475
00:08:52|0.00058475
00:08:53|0.00058475
00:08:54|0.00058475
00:08:55|0.00058475
00:08:56|0.00058475
00:08:57|0.00058475
00:08:58|0.00058475
00:09:00|0.00058475
00:09:01|0.00058475
00:09:01|0.00058475
00:09:04|0.00058475
00:09:04|0.00058643
00:09:05|0.00058643
00:09:07|0.00058643
00:09:08|0.00058792
00:09:10|0.00058676
00:09:12|0.00058676
00:09:12|0.00058676
00:09:13|0.00058676
00:09:14|0.00058676
00:09:15|0.00058676
00:09:17|0.00058676
00:09:18|0.00058676
00:09:20|0.00058676
00:09:21|0.00058676
00:09:22|0.00058676
00:09:22|0.00058676
00:09:24|0.00058676
00:09:25|0.00058661
00:09:26|0.00058661
00:09:27|0.00058661
00:09:28|0.00058661
00:09:29|0.00058661
00:09:30|0.00058661
00:09:31|0.00058661
00:09:32|0.00058661
00:09:33|0.00058661
00:09:34|0.00058661
00:09:35|0.00058661
00:09:36|0.00058661
00:09:37|0.00058661
00:09:38|0.00058661
00:09:39|0.00058661
00:09:40|0.00058472
00:09:41|0.00058433
00:09:42|0.00058214
00:09:43|0.00058191
00:09:44|0.00058191
00:09:45|0.00058191
00:09:46|0.00058191
00:09:47|0.00058191
00:09:48|0.00058191
00:09:49|0.00058191
00:09:50|0.00058191
00:09:51|0.00058388
00:09:52|0.00058388
00:09:53|0.00058388
00:09:54|0.00058388
00:09:55|0.00058388
00:09:56|0.00058388
00:09:57|0.00058388
00:09:58|0.00058388
00:09:59|0.00058507
00:10:00|0.00058507
00:10:01|0.00058507
00:10:02|0.00058507
00:10:03|0.00058507
00:10:04|0.00058507
00:10:06|0.00058309
00:10:07|0.00058309
00:10:09|0.00058309
00:10:10|0.00058309
00:10:10|0.00058309
00:10:11|0.00058309
00:10:13|0.00058406
00:10:15|0.00058406
00:10:16|0.00058406
00:10:16|0.00058406
00:10:17|0.00058406
00:10:19|0.00058406
00:10:20|0.00058406
00:10:21|0.00058406
00:10:22|0.00058406
00:10:24|0.00058406
00:10:24|0.00058406
00:10:26|0.00058406
00:10:27|0.00058406
00:10:29|0.00058406
00:10:29|0.00058406
00:10:31|0.00058406
00:10:32|0.00058458
00:10:33|0.00058458
00:10:34|0.00058458
00:10:35|0.00058409
00:10:36|0.00058409
00:10:37|0.00058409
00:10:38|0.00058409
00:10:39|0.00058409
00:10:40|0.00058409
00:10:41|0.00058409
00:10:42|0.00058409
00:10:43|0.00058409
00:10:44|0.00058409
00:10:45|0.00058409
00:10:46|0.00058409
00:10:47|0.00058409
00:10:48|0.00058409
00:10:49|0.00058409
00:10:50|0.00058409
00:10:51|0.00058409
00:10:52|0.00058676
00:10:53|0.00058676
00:10:54|0.00058676
00:10:55|0.00058676
00:10:56|0.00058676
00:10:57|0.00058676
00:10:58|0.00058676
00:10:59|0.00058676
00:11:00|0.00058676
00:11:01|0.00058676
00:11:02|0.00058284
00:11:04|0.00058284
00:11:06|0.00058228
00:11:07|0.00058228
00:11:08|0.00058228
00:11:10|0.00058228
00:11:11|0.00058228
00:11:12|0.00058483
00:11:13|0.00058483
00:11:14|0.00058483
00:11:15|0.00058483
00:11:16|0.00058483
00:11:18|0.00058483
00:11:19|0.00058483
00:11:21|0.00058483
00:11:21|0.00058483
00:11:22|0.00058483
00:11:23|0.00058483
00:11:24|0.00058483
00:11:25|0.00058483
00:11:26|0.00058483
00:11:27|0.0005844
00:11:29|0.0005844
00:11:30|0.0005844
00:11:31|0.0005844
00:11:32|0.0005844
00:11:33|0.0005844
00:11:34|0.0005844
00:11:35|0.0005844
00:11:36|0.0005844
00:11:37|0.0005844
00:11:38|0.0005844
00:11:39|0.0005844
00:11:40|0.0005844
00:11:41|0.0005844
00:11:42|0.0005844
00:11:43|0.0005844
00:11:44|0.0005844
00:11:45|0.0005844
00:11:46|0.0005844
00:11:47|0.0005844
00:11:48|0.0005844
00:11:49|0.0005844
00:11:50|0.0005844
00:11:51|0.0005844
00:11:52|0.0005844
00:11:53|0.0005844
00:11:54|0.0005844
00:11:55|0.0005844
00:11:56|0.0005844
00:11:57|0.0005844
00:11:58|0.0005844
00:11:59|0.0005844
00:12:00|0.0005844
00:12:01|0.0005844
00:12:02|0.0005844
00:12:03|0.00058483
00:12:05|0.00058483
00:12:06|0.00058483
00:12:06|0.00058483
00:12:07|0.00058483
00:12:08|0.00058483
00:12:09|0.00058483
00:12:10|0.00058483
00:12:12|0.00058483
00:12:12|0.00058483
00:12:14|0.00058483
00:12:15|0.00058483
00:12:16|0.00058483
00:12:16|0.00058483
00:12:17|0.00058483
00:12:19|0.00058483
00:12:19|0.00058483
00:12:21|0.00058483
00:12:22|0.00058483
00:12:23|0.00058483
00:12:24|0.00058483
00:12:25|0.00058508
00:12:26|0.00058508
00:12:27|0.00058494
00:12:28|0.0005844
00:12:29|0.0005844
00:12:30|0.0005844
00:12:31|0.0005844
00:12:32|0.0005844
00:12:33|0.0005844
00:12:34|0.0005844
00:12:35|0.0005844
00:12:36|0.0005844
00:12:37|0.0005844
00:12:38|0.0005844
00:12:39|0.00058517
00:12:40|0.00058517
00:12:41|0.00058517
00:12:42|0.00058517
00:12:43|0.00058517
00:12:44|0.00058517
00:12:45|0.00058517
00:12:46|0.00058517
00:12:47|0.00058517
00:12:48|0.00058517
00:12:49|0.00058517
00:12:50|0.00058517
00:12:51|0.00058517
00:12:52|0.0005839
00:12:53|0.0005839
00:12:54|0.00058411
00:12:55|0.00058411
00:12:56|0.00058411
00:12:58|0.00058411
00:12:58|0.00058411
00:13:00|0.00058411
00:13:01|0.00058411
00:13:02|0.00058411
00:13:03|0.00058407
00:13:04|0.00058407
00:13:06|0.00058407
00:13:07|0.00058407
00:13:09|0.00058407
00:13:10|0.000584
00:13:12|0.000584
00:13:12|0.0005829
00:13:14|0.0005829
00:13:15|0.0005829
00:13:17|0.00058214
00:13:17|0.00058214
00:13:18|0.00058125
00:13:20|0.00058125
00:13:21|0.0005811
00:13:22|0.0005811
00:13:23|0.0005811
00:13:24|0.0005811
00:13:25|0.0005811
00:13:26|0.0005811
00:13:27|0.0005811
00:13:28|0.0005811
00:13:29|0.0005811
00:13:30|0.0005811
00:13:31|0.0005811
00:13:32|0.00058125
00:13:33|0.00058125
00:13:34|0.00058125
00:13:35|0.00058125
00:13:36|0.00058125
00:13:37|0.00058125
00:13:38|0.00058125
00:13:39|0.00058125
00:13:40|0.00058125
00:13:42|0.00058125
00:13:42|0.00058125
00:13:43|0.00058125
00:13:44|0.00058125
00:13:45|0.00058115
00:13:46|0.00058115
00:13:48|0.00058115
00:13:48|0.00058115
00:13:49|0.00058115
00:13:50|0.00058115
00:13:51|0.00058115
00:13:52|0.00058115
00:13:53|0.00058115
00:13:54|0.00058115
00:13:55|0.00058115
00:13:56|0.00058249
00:13:57|0.00058249
00:13:58|0.00058249
00:13:59|0.00058249
00:14:00|0.00058249
00:14:01|0.00058249
00:14:02|0.00058249
00:14:04|0.00058249
00:14:05|0.00058249
00:14:07|0.00058122
00:14:08|0.00058122
00:14:08|0.00058122
00:14:09|0.00058122
00:14:10|0.00058122
00:14:12|0.00058122
00:14:13|0.00058122
00:14:15|0.00058122
00:14:15|0.00058122
00:14:16|0.00058122
00:14:17|0.00058115
00:14:19|0.00058115
00:14:19|0.00058115
00:14:20|0.00058105
00:14:21|0.00058105
00:14:22|0.00058105
00:14:23|0.00058105
00:14:25|0.00058105
00:14:26|0.00058105
00:14:27|0.00058105
00:14:28|0.00058105
00:14:29|0.00058105
00:14:30|0.00058017
00:14:31|0.00058017
00:14:32|0.00058017
00:14:33|0.00058017
00:14:34|0.00058017
00:14:35|0.00058017
00:14:36|0.00058017
00:14:37|0.00058017
00:14:38|0.00058017
00:14:39|0.00058017
00:14:40|0.00058017
00:14:41|0.00058017
00:14:42|0.00058017
00:14:43|0.00058017
00:14:44|0.00058017
00:14:45|0.00058017
00:14:46|0.00058017
00:14:47|0.00058022
00:14:48|0.00058022
00:14:49|0.00058022
00:14:50|0.00058022
00:14:51|0.00058022
00:14:52|0.00058022
00:14:54|0.00058022
00:14:55|0.00058022
00:14:55|0.00058022
00:14:56|0.00058022
00:14:58|0.00058022
00:14:59|0.00058022
00:14:59|0.00058022
00:15:00|0.00058022
00:15:01|0.00058022
00:15:03|0.00058022
00:15:04|0.00058022
00:15:04|0.00058022
00:15:05|0.00058105
00:15:06|0.00058105
00:15:08|0.00058105
00:15:09|0.00058105
00:15:10|0.00058105
00:15:10|0.00058105
00:15:13|0.00058105
00:15:13|0.00058206
00:15:14|0.00058206
00:15:16|0.00058404
00:15:18|0.00058233
00:15:18|0.00058233
00:15:20|0.00058233
00:15:21|0.00058233
00:15:22|0.00058233
00:15:23|0.00058233
00:15:25|0.00058233
00:15:26|0.00058233
00:15:27|0.00058233
00:15:28|0.00058233
00:15:29|0.00058233
00:15:29|0.00058233
00:15:31|0.00058233
00:15:32|0.00058123
00:15:34|0.00058123
00:15:34|0.00058123
00:15:35|0.00058123
00:15:36|0.00058123
00:15:38|0.0005801
00:15:39|0.00057951
00:15:39|0.00057865
00:15:41|0.00057865
00:15:42|0.00057865
00:15:43|0.00057865
00:15:44|0.00057865
00:15:44|0.00057865
00:15:45|0.00057865
00:15:48|0.00057862
00:15:49|0.00057862
00:15:50|0.00057862
00:15:51|0.00057862
00:15:52|0.00057862
00:15:53|0.00057838
00:15:54|0.00057838
00:15:55|0.00057838
00:15:56|0.00057838
00:15:58|0.00057838
00:15:58|0.00057838
00:16:00|0.00057838
00:16:01|0.00057838
00:16:03|0.00057838
00:16:05|0.00057838
00:16:05|0.00057838
00:16:06|0.00058075
00:16:08|0.00058075
00:16:10|0.00058075
00:16:11|0.00058075
00:16:12|0.00058075
00:16:14|0.00058075
00:16:16|0.00058193
00:16:16|0.00058193
00:16:17|0.00058193
00:16:18|0.00058193
00:16:19|0.00058193
00:16:20|0.00058193
00:16:22|0.00058186
00:16:22|0.00058186
00:16:24|0.00058186
00:16:24|0.00058186
00:16:25|0.000582
00:16:26|0.000582
00:16:27|0.000582
00:16:29|0.000582
00:16:29|0.000582
00:16:30|0.000582
00:16:31|0.000582
00:16:32|0.000582
00:16:34|0.000582
00:16:34|0.000582
00:16:35|0.000582
00:16:36|0.000582
00:16:37|0.000582
00:16:38|0.000582
00:16:39|0.000582
00:16:40|0.000582
00:16:41|0.000582
00:16:42|0.00058027
00:16:43|0.00058027
00:16:44|0.00058
00:16:45|0.00058
00:16:46|0.00058
00:16:47|0.00058
00:16:48|0.00058
00:16:49|0.00058
00:16:50|0.00057914
00:16:51|0.0005784
00:16:52|0.0005784
00:16:53|0.0005784
00:16:54|0.0005784
00:16:55|0.0005784
00:16:56|0.0005784
00:16:57|0.0005784
00:16:58|0.0005784
00:16:59|0.0005784
00:17:00|0.0005784
00:17:01|0.0005784
00:17:02|0.0005784
00:17:03|0.0005784
00:17:04|0.0005784
00:17:05|0.0005784
00:17:07|0.0005784
00:17:09|0.0005784
00:17:10|0.00057894
00:17:11|0.00058025
00:17:13|0.00058025
00:17:14|0.00058025
00:17:16|0.00058025
00:17:17|0.00058025
00:17:18|0.00058004
00:17:19|0.00058004
00:17:20|0.00058004
00:17:20|0.00058004
00:17:22|0.00058002
00:17:23|0.00058002
00:17:23|0.00058002
00:17:24|0.00058002
00:17:26|0.00058002
00:17:26|0.00058002
00:17:28|0.00057999
00:17:29|0.00057999
00:17:30|0.00057999
00:17:31|0.00057999
00:17:32|0.00057999
00:17:33|0.00057999
00:17:34|0.00057999
00:17:34|0.00057999
00:17:36|0.00057999
00:17:36|0.00057999
00:17:37|0.00057888
00:17:39|0.00057888
00:17:40|0.00057888
00:17:41|0.00057888
00:17:41|0.00057888
00:17:43|0.00057888
00:17:43|0.00057888
00:17:44|0.00057888
00:17:45|0.0005784
00:17:47|0.0005784
00:17:47|0.0005784
00:17:48|0.0005784
00:17:50|0.0005784
00:17:50|0.0005784
00:17:51|0.00057756
00:17:53|0.00057756
00:17:53|0.0005784
00:17:54|0.0005784
00:17:56|0.0005784
00:17:56|0.0005784
00:17:58|0.0005784
00:17:59|0.0005784
00:18:00|0.00057881
00:18:01|0.00057881
00:18:01|0.00057984
00:18:03|0.00057984
00:18:03|0.00057984
00:18:04|0.00057984
00:18:05|0.00057984
00:18:06|0.00058004
00:18:07|0.00058235
00:18:09|0.00058235
00:18:10|0.00058235
00:18:11|0.00058235
00:18:12|0.00058235
00:18:13|0.00058235
00:18:14|0.00058235
00:18:16|0.00058235
00:18:17|0.00058085
00:18:18|0.00058085
00:18:19|0.00058085
00:18:19|0.00058085
00:18:21|0.00058085
00:18:21|0.00058061
00:18:22|0.00058061
00:18:24|0.00058061
00:18:25|0.00058061
00:18:26|0.00058061
00:18:27|0.00057939
00:18:28|0.00057939
00:18:29|0.00057939
00:18:30|0.00057939
00:18:31|0.00057939
00:18:32|0.00057939
00:18:33|0.00057939
00:18:34|0.00058206
00:18:35|0.00058206
00:18:36|0.00058206
00:18:37|0.00058112
00:18:38|0.00058201
00:18:39|0.00058201
00:18:40|0.00058201
00:18:41|0.00058201
00:18:41|0.00058201
00:18:43|0.00058201
00:18:43|0.00058201
00:18:45|0.00058039
00:18:46|0.00058039
00:18:46|0.00058106
00:18:47|0.00058106
00:18:49|0.00058106
00:18:49|0.00058106
00:18:51|0.00058106
00:18:52|0.00058106
00:18:52|0.00058106
00:18:54|0.00058106
00:18:54|0.00058106
00:18:55|0.00058106
00:18:57|0.00058106
00:18:58|0.00058106
00:18:59|0.00058106
00:19:00|0.00058106
00:19:01|0.00058106
00:19:01|0.00058106
00:19:03|0.00058106
00:19:04|0.00058106
00:19:04|0.00058106
00:19:06|0.00058106
00:19:07|0.00058106
00:19:08|0.00058106
00:19:09|0.00058008
00:19:10|0.00058008
00:19:12|0.00058008
00:19:13|0.00058008
00:19:14|0.00058008
00:19:15|0.00058102
00:19:16|0.00058119
00:19:18|0.00058119
00:19:19|0.00058119
00:19:20|0.00058119
00:19:21|0.00058119
00:19:22|0.00058181
00:19:23|0.00058181
00:19:24|0.00058181
00:19:25|0.00058181
00:19:26|0.00058181
00:19:27|0.00058116
00:19:28|0.00058116
00:19:29|0.00058116
00:19:30|0.00058116
00:19:31|0.00058116
00:19:32|0.00058116
00:19:33|0.00058116
00:19:34|0.00058116
00:19:35|0.00058116
00:19:36|0.00058116
00:19:37|0.00058116
00:19:38|0.00058116
00:19:39|0.00058116
00:19:40|0.00058116
00:19:41|0.00058116
00:19:42|0.00058116
00:19:43|0.00058116
00:19:44|0.00058116
00:19:45|0.00058116
00:19:46|0.00058116
00:19:47|0.00058116
00:19:48|0.00058116
00:19:49|0.00058116
00:19:50|0.00058116
00:19:51|0.00058116
00:19:52|0.00058116
00:19:53|0.00058116
00:19:54|0.00058116
00:19:55|0.00058116
00:19:56|0.00058116
00:19:57|0.00058116
00:19:58|0.00058116
00:19:59|0.00058116
00:20:00|0.00058116
00:20:01|0.00058116
00:20:02|0.00058116
00:20:04|0.00058116
00:20:04|0.00058116
00:20:05|0.00058116
00:20:06|0.00058116
00:20:07|0.00058179
00:20:08|0.00058179
00:20:09|0.00058179
00:20:11|0.00058116
00:20:11|0.00058116
00:20:13|0.00058116
00:20:14|0.00058116
00:20:15|0.00058116
00:20:17|0.00058116
00:20:18|0.00058116
00:20:19|0.00058142
00:20:20|0.00058142
00:20:21|0.00058142
00:20:23|0.00058142
00:20:23|0.00058142
00:20:25|0.00058142
00:20:26|0.00058142
00:20:27|0.00058142
00:20:28|0.00057876
00:20:29|0.00057876
00:20:30|0.00057876
00:20:31|0.00057876
00:20:32|0.00057876
00:20:33|0.00057876
00:20:34|0.00057876
00:20:35|0.00057876
00:20:36|0.00057876
00:20:37|0.00057876
00:20:38|0.00057933
00:20:39|0.00057933
00:20:40|0.00057933
00:20:41|0.00057933
00:20:42|0.00057933
00:20:43|0.00057884
00:20:44|0.00057884
00:20:45|0.00058118
00:20:46|0.00058118
00:20:47|0.00058118
00:20:48|0.00058116
00:20:49|0.00058116
00:20:50|0.00058116
00:20:51|0.00058118
00:20:52|0.00058118
00:20:53|0.00058118
00:20:54|0.00058118
00:20:55|0.00058118
00:20:56|0.00058118
00:20:57|0.00058118
00:20:58|0.00058118
00:20:59|0.00058118
00:21:00|0.00058118
00:21:01|0.00058118
00:21:02|0.00058118
00:21:03|0.00058118
00:21:05|0.00058118
00:21:05|0.00058118
00:21:06|0.00058118
00:21:08|0.00058118
00:21:08|0.00058112
00:21:10|0.00058112
00:21:10|0.00058112
00:21:12|0.00058112
00:21:14|0.00058112
00:21:15|0.00058112
00:21:17|0.00058112
00:21:18|0.00058112
00:21:19|0.00058112
00:21:19|0.00058118
00:21:21|0.00058118
00:21:22|0.00058118
00:21:23|0.00058118
00:21:24|0.00058118
00:21:25|0.00058118
00:21:26|0.00058118
00:21:27|0.00058118
00:21:28|0.00058118
00:21:29|0.00058118
00:21:30|0.00058118
00:21:31|0.00058118
00:21:33|0.00058118
00:21:33|0.00058118
00:21:35|0.00058098
00:21:36|0.00058098
00:21:36|0.00058098
00:21:38|0.00058098
00:21:39|0.00058127
00:21:39|0.00058127
00:21:41|0.00058098
00:21:41|0.00058098
00:21:42|0.00058098
00:21:44|0.00058098
00:21:45|0.00058098
00:21:45|0.00058098
00:21:47|0.00058098
00:21:48|0.00058098
00:21:49|0.00058098
00:21:50|0.00058098
00:21:50|0.00058098
00:21:52|0.00058098
00:21:53|0.00058098
00:21:53|0.00058098
00:21:54|0.00058098
00:21:55|0.00058116
00:21:56|0.00058116
00:21:58|0.00058116
00:21:58|0.00057989
00:21:59|0.00057939
00:22:00|0.00057877
00:22:01|0.00057877
00:22:02|0.00057877
00:22:03|0.00057877
00:22:05|0.00057877
00:22:05|0.00057877
00:22:07|0.00057877
00:22:08|0.00057877
00:22:08|0.00057877
00:22:10|0.00057877
00:22:10|0.00057877
00:22:12|0.00057877
00:22:13|0.00057877
00:22:15|0.00057877
00:22:16|0.00057877
00:22:18|0.00057877
00:22:19|0.00058046
00:22:20|0.00058046
00:22:22|0.00057989
00:22:23|0.00057989
00:22:24|0.00057989
00:22:24|0.00057989
00:22:26|0.00057989
00:22:26|0.00057989
00:22:28|0.00057989
00:22:29|0.00057989
00:22:30|0.00057989
00:22:31|0.00057989
00:22:32|0.00057989
00:22:33|0.00057989
00:22:34|0.00057989
00:22:35|0.00057989
00:22:36|0.00057989
00:22:38|0.00057989
00:22:38|0.00057989
00:22:40|0.00057989
00:22:41|0.00057989
00:22:42|0.00057989
00:22:43|0.00057989
00:22:44|0.00057989
00:22:45|0.00057989
00:22:46|0.00057989
00:22:47|0.00057989
00:22:48|0.00057989
00:22:49|0.00058063
00:22:50|0.00058063
00:22:51|0.00058063
00:22:52|0.00058063
00:22:53|0.00058063
00:22:53|0.00058063
00:22:55|0.00057939
00:22:56|0.00057939
00:22:56|0.00057939
00:22:58|0.00057939
00:22:59|0.00057939
00:23:00|0.00057939
00:23:01|0.00057939
00:23:02|0.00057939
00:23:02|0.00057939
00:23:03|0.00057939
00:23:04|0.00057939
00:23:06|0.00057876
00:23:07|0.00057906
00:23:07|0.00057906
00:23:08|0.00057906
00:23:10|0.00057906
00:23:11|0.00057906
00:23:12|0.00057906
00:23:13|0.00057898
00:23:14|0.00057898
00:23:15|0.00057898
00:23:17|0.00057898
00:23:18|0.00057898
00:23:20|0.00057898
00:23:21|0.00057898
00:23:22|0.00057898
00:23:22|0.00057898
00:23:24|0.00057898
00:23:24|0.00057898
00:23:26|0.00057898
00:23:27|0.0005784
00:23:28|0.0005784
00:23:29|0.0005784
00:23:31|0.0005784
00:23:33|0.0005784
00:23:33|0.0005784
00:23:34|0.0005784
00:23:35|0.0005784
00:23:36|0.0005784
00:23:37|0.0005784
00:23:38|0.0005784
00:23:39|0.0005784
00:23:40|0.0005784
00:23:41|0.0005784
00:23:42|0.0005784
00:23:43|0.0005784
00:23:44|0.0005784
00:23:46|0.0005784
00:23:47|0.00057834
00:23:48|0.00057834
00:23:49|0.00057834
00:23:50|0.0005784
00:23:51|0.0005784
00:23:52|0.0005784
00:23:53|0.0005784
00:23:54|0.0005784
00:23:55|0.0005784
00:23:56|0.0005784
00:23:57|0.0005784
00:23:58|0.0005784
00:23:59|0.0005784
00:24:00|0.0005784
00:24:01|0.0005784
00:24:03|0.0005784
00:24:04|0.0005784
00:24:05|0.0005784
00:24:06|0.0005784
00:24:08|0.0005784
00:24:09|0.0005784
00:24:09|0.0005784
00:24:10|0.0005784
00:24:12|0.0005784
00:24:13|0.0005784
00:24:14|0.0005784
00:24:15|0.0005784
00:24:16|0.0005784
00:24:17|0.0005784
00:24:19|0.0005784
00:24:20|0.0005784
00:24:21|0.0005784
00:24:22|0.0005784
00:24:23|0.0005784
00:24:24|0.0005784
00:24:24|0.0005784
00:24:25|0.0005784
00:24:27|0.0005784
00:24:28|0.0005784
00:24:28|0.0005784
00:24:29|0.00057767
00:24:30|0.00057767
00:24:31|0.00057767
00:24:33|0.00057767
00:24:34|0.00057767
00:24:35|0.00057767
00:24:36|0.00057767
00:24:37|0.00057767
00:24:38|0.00057767
00:24:39|0.00057767
00:24:40|0.00057767
00:24:41|0.00057767
00:24:42|0.00057767
00:24:43|0.00057767
00:24:45|0.00057767
00:24:46|0.00057767
00:24:46|0.00057767
00:24:47|0.00057758
00:24:48|0.00057758
00:24:49|0.00057758
00:24:51|0.00057758
00:24:51|0.00057758
00:24:52|0.00057758
00:24:53|0.00057758
00:24:54|0.0005784
00:24:55|0.0005784
00:24:56|0.0005784
00:24:57|0.0005784
00:24:58|0.0005784
00:25:00|0.0005784
00:25:00|0.0005784
00:25:01|0.0005784
00:25:03|0.0005784
00:25:04|0.0005784
00:25:04|0.0005784
00:25:06|0.0005784
00:25:07|0.00057767
00:25:09|0.00057767
00:25:09|0.00057767
00:25:10|0.00057767
00:25:11|0.00057767
00:25:12|0.00057767
00:25:13|0.00057767
00:25:14|0.00057767
00:25:15|0.00057881
00:25:17|0.00057881
00:25:19|0.00057881
00:25:20|0.00057881
00:25:21|0.00057881
00:25:22|0.00057881
00:25:24|0.00057881
00:25:25|0.00057881
00:25:25|0.00057881
00:25:27|0.00057884
00:25:29|0.00057884
00:25:29|0.00057884
00:25:31|0.00057884
00:25:31|0.00057884
00:25:32|0.00057884
00:25:33|0.00057884
00:25:35|0.00057884
00:25:35|0.00057884
00:25:36|0.00057884
00:25:37|0.00057884
00:25:38|0.00057884
00:25:39|0.00057884
00:25:40|0.00057884
00:25:41|0.00057884
00:25:42|0.00057884
00:25:43|0.00057884
00:25:44|0.00057884
00:25:45|0.00057884
00:26:46|0.00058777
00:26:47|0.00058777
00:26:48|0.00058777
00:26:49|0.00058834
00:26:50|0.00058834
00:26:51|0.00058834
00:26:52|0.00058834
00:26:53|0.00058834
00:26:54|0.00058834
00:26:55|0.00058834
00:26:56|0.00058834
00:26:57|0.00058692
00:26:58|0.00058692
00:26:59|0.00058692
00:27:00|0.00058692
00:27:01|0.0005879
00:27:02|0.0005879
00:27:03|0.0005879
00:27:04|0.0005879
00:27:05|0.00058674
00:27:06|0.000589
00:27:07|0.000589
00:27:08|0.000589
00:27:09|0.000589
00:27:10|0.000589
00:27:11|0.000588
00:27:12|0.000588
00:27:13|0.000588
00:27:14|0.000588
00:27:15|0.00058917
00:27:16|0.00058917
00:27:17|0.00058917
00:27:19|0.00058917
00:27:20|0.000589
00:27:21|0.000589
00:27:22|0.000589
00:27:24|0.000589
00:27:25|0.000589
00:27:27|0.000589
00:27:27|0.000589
00:27:28|0.000589
00:27:29|0.000589
00:27:31|0.00058787
00:27:32|0.00058929
00:27:33|0.00058929
00:27:34|0.00058929
00:27:35|0.00058929
00:27:36|0.00058929
00:27:37|0.00058929
00:27:38|0.00058929
00:27:39|0.00058929
00:27:41|0.00058929
00:27:42|0.00058929
00:27:42|0.00058929
00:27:44|0.00058929
00:27:45|0.00058929
00:27:46|0.00058929
00:27:47|0.000589
00:27:48|0.000589
00:27:48|0.000589
00:27:50|0.000589
00:27:51|0.00059
00:27:52|0.00059
00:27:52|0.00059
00:27:54|0.00059
00:27:55|0.00059
00:27:55|0.00059035
00:27:57|0.00059035
00:27:58|0.00059035
00:27:58|0.00059035
00:27:59|0.00059212
00:28:01|0.00059212
00:28:02|0.00059212
00:28:03|0.00059212
00:28:03|0.00059212
00:28:05|0.00059212
00:28:05|0.00059212
00:28:06|0.00059212
00:28:08|0.00059212
00:28:09|0.00059212
00:28:11|0.00059212
00:28:12|0.00059212
00:28:13|0.00059212
00:28:14|0.00059212
00:28:16|0.00059212
00:28:17|0.00059212
00:28:17|0.00059212
00:28:19|0.00059212
00:28:20|0.00059212
00:28:21|0.00059212
00:28:22|0.00059212
00:28:23|0.00059124
00:28:24|0.00059124
00:28:24|0.00059124
00:28:26|0.00059124
00:28:27|0.00059124
00:28:28|0.00059124
00:28:30|0.00059099
00:28:31|0.00059099
00:28:31|0.00059099
00:28:33|0.00059099
00:28:35|0.00059099
00:28:35|0.00059099
00:28:36|0.00059099
00:28:37|0.00059099
00:28:38|0.00059099
00:28:39|0.00059131
00:28:40|0.00059131
00:28:41|0.00059131
00:28:42|0.00059131
00:28:43|0.00059131
00:28:44|0.00059131
00:28:45|0.0005928
00:28:46|0.0005928
00:28:48|0.0005928
00:28:48|0.0005928
00:28:49|0.00059375
00:28:50|0.00059375
00:28:51|0.00059375
00:28:52|0.0005949
00:28:53|0.00059526
00:28:54|0.00059685
00:28:55|0.00059668
00:28:56|0.00059668
00:28:57|0.00059668
00:28:58|0.00059668
00:28:59|0.00059797
00:29:00|0.00059797
00:29:01|0.00059815
00:29:02|0.00059916
00:29:03|0.00059956
00:29:04|0.00059956
00:29:05|0.0006
00:29:07|0.0006
00:29:09|0.00060317
00:29:10|0.0006
00:29:12|0.0006
00:29:12|0.00059902
00:29:14|0.00059902
00:29:16|0.00059599
00:29:17|0.00059599
00:29:18|0.0005972
00:29:19|0.0005972
00:29:20|0.0005978
00:29:21|0.00059733
00:29:22|0.00059733
00:29:23|0.00059733
00:29:24|0.00059733
00:29:26|0.00059733
00:29:27|0.00059733
00:29:28|0.00059733
00:29:28|0.00059733
00:29:29|0.00059733
00:29:31|0.00059733
00:29:31|0.00059733
00:29:32|0.00059733
00:29:33|0.00059733
00:29:35|0.00059733
00:29:36|0.00059733
00:29:37|0.00059733
00:29:38|0.00059733
00:29:38|0.00059733
00:29:40|0.00059733
00:29:40|0.00059733
00:29:43|0.00059733
00:29:44|0.00059733
00:29:44|0.0006002
00:29:45|0.0006002
00:29:47|0.00060089
00:29:48|0.00060089
00:29:48|0.00060089
00:29:49|0.00060089
00:29:51|0.00060089
00:29:51|0.00060089
00:29:53|0.00060089
00:29:53|0.00060089
00:29:54|0.00060089
00:29:55|0.00060089
00:29:56|0.00060089
00:29:57|0.00060089
00:29:58|0.00059939
00:30:00|0.00059939
00:30:00|0.00059939
00:30:02|0.00059939
00:30:03|0.00059946
00:30:04|0.00059946
00:30:05|0.00059946
00:30:05|0.00059946
00:30:07|0.00059946
00:30:07|0.00059946
00:30:09|0.00059946
00:30:09|0.00059946
00:30:11|0.0006009
00:30:12|0.0006009
00:30:13|0.0006009
00:30:14|0.0006009
00:30:15|0.0006009
00:30:16|0.0006009
00:30:17|0.00059996
00:30:18|0.00059996
00:30:19|0.00060065
00:30:20|0.00060091
00:30:22|0.00060091
00:30:23|0.00060349
00:30:25|0.00060349
00:30:25|0.00060436
00:30:26|0.00060491
00:30:28|0.00060577
00:30:29|0.00060625
00:30:30|0.00060745
00:30:31|0.00060839
00:30:31|0.00060821
00:30:33|0.00060811
00:30:34|0.00060811
00:30:35|0.00060401
00:30:35|0.0006056
00:30:37|0.0006056
00:30:38|0.00060416
00:30:39|0.00060416
00:30:39|0.00060416
00:30:40|0.00060416
00:30:41|0.00060416
00:30:43|0.00060416
00:30:44|0.00060416
00:30:44|0.00060416
00:30:46|0.00060416
00:30:47|0.00060416
00:30:48|0.00060416
00:30:49|0.00060416
00:30:50|0.00060416
00:30:51|0.00060416
00:30:52|0.00060416
00:30:53|0.00060416
00:30:53|0.00060416
00:30:55|0.00060416
00:30:56|0.00060517
00:30:57|0.00060517
00:30:58|0.00060517
00:30:59|0.00060517
00:31:00|0.00060517
00:31:01|0.00060517
00:31:02|0.00060517
00:31:03|0.00060517
00:31:04|0.00060517
00:31:05|0.00060517
00:31:06|0.00060517
00:31:08|0.00060484
00:31:08|0.00060484
00:31:09|0.00060484
00:31:10|0.00060484
00:31:12|0.00060484
00:31:12|0.00060416
00:31:13|0.00060399
00:31:15|0.00060399
00:31:16|0.00060576
00:31:17|0.00060576
00:31:17|0.0006077
00:31:19|0.0006077
00:31:20|0.00060878
00:31:21|0.00060878
00:31:22|0.00060766
00:31:22|0.00060766
00:31:25|0.00060766
00:31:26|0.00060766
00:31:28|0.00060766
00:31:28|0.0006088
00:31:30|0.0006088
00:31:31|0.0006088
00:31:32|0.0006088
00:31:33|0.0006088
00:31:34|0.0006088
00:31:35|0.0006088
00:31:36|0.0006088
00:31:37|0.0006088
00:31:38|0.000608
00:31:39|0.000608
00:31:40|0.00060717
00:31:41|0.00060717
00:31:42|0.00060717
00:31:43|0.00060717
00:31:44|0.00060717
00:31:45|0.00060717
00:31:46|0.00060717
00:31:47|0.00060717
00:31:48|0.00060717
00:31:49|0.00060717
00:31:50|0.00060717
00:31:51|0.00060717
00:31:52|0.00060717
00:31:53|0.00060717
00:31:54|0.00060717
00:31:55|0.00060717
00:31:56|0.00060717
00:31:57|0.00060717
00:31:58|0.00060717
00:31:59|0.00060717
00:32:00|0.00060749
00:32:01|0.00060749
00:32:02|0.00060918
00:32:03|0.00060918
00:32:04|0.00060918
00:32:05|0.00060918
00:32:06|0.00060918
00:32:07|0.00060918
00:32:08|0.00060918
00:32:09|0.00060918
00:32:10|0.00060918
00:32:11|0.00060946
00:32:12|0.00060946
00:32:13|0.00060946
00:32:14|0.00061022
00:32:15|0.00061048
00:32:16|0.00061049
00:32:17|0.00061049
00:32:18|0.00061049
00:32:19|0.00061049
00:32:20|0.00061049
00:32:21|0.00061015
00:32:22|0.00061015
00:32:24|0.00061015
00:32:25|0.00060737
00:32:26|0.00060737
00:32:27|0.00060737
00:32:29|0.00060759
00:32:30|0.00060759
00:32:31|0.00060717
00:32:32|0.00060717
00:32:33|0.00060717
00:32:34|0.00060717
00:32:35|0.00060717
00:32:36|0.00060717
00:32:37|0.00060717
00:32:38|0.00060717
00:32:39|0.00060717
00:32:41|0.00060717
00:32:42|0.00060717
00:32:43|0.00060717
00:32:44|0.00060717
00:32:45|0.00060717
00:32:46|0.00060717
00:32:47|0.00060717
00:32:47|0.00060717
00:32:49|0.00060717
00:32:50|0.00060717
00:32:51|0.0006065
00:32:52|0.0006065
00:32:53|0.00060691
00:32:54|0.00060717
00:32:55|0.00060717
00:32:56|0.00060717
00:32:57|0.00060717
00:32:58|0.00060717
00:32:59|0.00060717
00:33:00|0.00060717
00:33:01|0.00060717
00:33:02|0.00060717
00:33:03|0.00060717
00:33:04|0.00060717
00:33:05|0.00060717
00:33:06|0.00060717
00:33:07|0.00060717
00:33:08|0.00060717
00:33:09|0.00060717
00:33:10|0.00060717
00:33:11|0.00060717
00:33:12|0.00060717
00:33:13|0.00060717
00:33:14|0.00060717
00:33:15|0.00060717
00:33:16|0.00060945
00:33:17|0.00060945
00:33:18|0.00060945
00:33:19|0.00060945
00:33:20|0.00060945
00:33:21|0.00060945
00:33:22|0.0006087
00:33:23|0.00061048
00:33:24|0.00061048
00:33:26|0.00061049
00:33:27|0.00061032
00:33:28|0.00060992
00:33:28|0.00060867
00:33:29|0.00060867
00:33:31|0.00060867
00:33:31|0.00060867
00:33:32|0.00060867
00:33:34|0.00060867
00:33:35|0.00060867
00:33:36|0.00060867
00:33:36|0.00060867
00:33:38|0.00060867
00:33:39|0.00060867
00:33:40|0.00060867
00:33:41|0.00060867
00:33:43|0.00060867
00:33:43|0.00060867
00:33:46|0.00060867
00:33:46|0.00060747
00:33:47|0.00060747
00:33:48|0.00060747
00:33:49|0.00060747
00:33:50|0.00060747
00:33:51|0.00060747
00:33:52|0.00060747
00:33:53|0.00060747
00:33:54|0.00060867
00:33:55|0.00060717
00:33:56|0.000608
00:33:57|0.000608
00:33:58|0.00060748
00:33:59|0.00060744
00:34:01|0.0006085
00:34:03|0.0006085
00:34:05|0.0006085
00:34:05|0.0006085
00:34:06|0.00060655
00:34:07|0.00060655
00:34:09|0.00060655
00:34:11|0.00060655
00:34:11|0.0006069
00:34:12|0.00060404
00:34:13|0.00060404
00:34:15|0.00060404
00:34:16|0.00060404
00:34:17|0.00060404
00:34:18|0.00060404
00:34:20|0.00060575
00:34:21|0.00060575
00:34:22|0.00060575
00:34:23|0.00060575
00:34:25|0.00060575
00:34:26|0.00060575
00:34:26|0.00060575
00:34:28|0.00060575
00:34:29|0.00060575
00:34:31|0.00060648
00:34:32|0.00060648
00:34:33|0.00060655
00:34:34|0.00060655
00:34:36|0.00060655
00:34:37|0.00060607
00:34:38|0.00060607
00:34:39|0.00060607
00:34:40|0.00060488
00:34:41|0.00060488
00:34:42|0.00060488
00:34:43|0.00060488
00:34:45|0.00060467
00:34:45|0.00060291
00:34:47|0.00060291
00:34:48|0.00060291
00:34:48|0.00060291
00:34:50|0.00060297
00:34:50|0.00060297
00:34:52|0.00060297
00:34:53|0.00060297
00:34:53|0.00060297
00:34:55|0.00060297
00:34:55|0.00060317
00:34:56|0.00060317
00:34:58|0.00060317
00:34:58|0.00060317
00:34:59|0.00060317
00:35:01|0.00060317
00:35:02|0.00060317
00:35:03|0.00060317
00:35:04|0.00060525
00:35:04|0.00060525
00:35:06|0.00060525
00:35:07|0.00060398
00:35:08|0.00060398
00:35:09|0.00060398
00:35:10|0.00060398
00:35:11|0.00060398
00:35:12|0.00060398
00:35:13|0.0006042
00:35:14|0.0006042
00:35:15|0.0006042
00:35:16|0.0006042
00:35:17|0.0006042
00:35:18|0.0006042
00:35:19|0.0006042
00:35:20|0.0006042
00:35:21|0.0006042
00:35:22|0.0006042
00:35:23|0.0006042
00:35:24|0.0006042
00:35:25|0.0006042
00:35:26|0.0006042
00:35:28|0.0006025
00:35:30|0.0006025
00:35:31|0.0006025
00:35:31|0.0006023
00:35:33|0.0006023
00:35:34|0.0006023
00:35:35|0.0006023
00:35:36|0.0006023
00:35:38|0.00060326
00:35:39|0.00060312
00:35:39|0.00060312
00:35:41|0.00060312
00:35:42|0.00060312
00:35:43|0.00060312
00:35:44|0.00059907
00:35:45|0.00060001
00:35:46|0.00060001
00:35:47|0.00060001
00:35:48|0.00059917
00:35:50|0.00059902
00:35:51|0.00059839
00:35:52|0.00059813
00:35:52|0.00059813
00:35:54|0.00059896
00:35:55|0.00059803
00:35:56|0.000598
00:35:56|0.00059783
00:35:58|0.00059783
00:35:59|0.00059783
00:35:59|0.00059783
00:36:01|0.00059783
00:36:02|0.00059783
00:36:03|0.00059899
00:36:03|0.00059899
00:36:05|0.00059899
00:36:06|0.00059899
00:36:07|0.00059899
00:36:08|0.00059911
00:36:08|0.00059911
00:36:11|0.0006027
00:36:11|0.00060349
00:36:12|0.00060349
00:36:13|0.00060349
00:36:15|0.00060349
00:36:16|0.00060475
00:36:17|0.00060475
00:36:19|0.00060475
00:36:20|0.00060475
00:36:21|0.00060327
00:36:22|0.00060327
00:36:23|0.00060181
00:36:24|0.00060181
00:36:25|0.00060181
00:36:26|0.00060181
00:36:27|0.00060181
00:36:28|0.00060181
00:36:29|0.00060181
00:36:30|0.00060181
00:36:31|0.00060181
00:36:32|0.00060181
00:36:34|0.00060418
00:36:35|0.00060418
00:36:36|0.00060418
00:36:37|0.00060418
00:36:38|0.00060418
00:36:38|0.00060418
00:36:40|0.00060418
00:36:41|0.00060418
00:36:42|0.00060418
00:36:42|0.00060418
00:36:43|0.00060418
00:36:45|0.00060418
00:36:46|0.00060418
00:36:47|0.00060418
00:36:47|0.00060418
00:36:49|0.00060393
00:36:51|0.00060393
00:36:51|0.00060393
00:36:52|0.00060393
00:36:53|0.00060393
00:36:54|0.00060393
00:36:55|0.00060418
00:36:56|0.00060418
00:36:57|0.00060418
00:36:58|0.00060488
00:37:00|0.00060488
00:37:01|0.00060488
00:37:02|0.00060519
00:37:03|0.00060519
00:37:05|0.00060709
00:37:06|0.00060709
00:37:07|0.00060709
00:37:07|0.00060709
00:37:10|0.00060709
00:37:11|0.00060709
00:37:12|0.00060709
00:37:12|0.00060737
00:37:14|0.00060737
00:37:14|0.00060703
00:37:15|0.00060703
00:37:17|0.00060703
00:37:18|0.00060703
00:37:18|0.00060703
00:37:19|0.00060703
00:37:20|0.00060703
00:37:22|0.00060703
00:37:23|0.00060703
00:37:24|0.00060704
00:37:24|0.00060704
00:37:25|0.00060704
00:37:27|0.00060704
00:37:28|0.00060704
00:37:29|0.00060704
00:37:30|0.00060704
00:37:31|0.00060704
00:37:32|0.00060704
00:37:32|0.00060704
00:37:34|0.00060704
00:37:34|0.00060704
00:37:35|0.00060704
00:37:36|0.00060704
00:37:37|0.00060469
00:37:38|0.00060469
00:37:40|0.00060469
00:37:41|0.00060469
00:37:42|0.00060469
00:37:43|0.00060469
00:37:44|0.00060469
00:37:44|0.00060469
00:37:45|0.00060469
00:37:46|0.00060469
00:37:48|0.00060469
00:37:49|0.00060469
00:37:49|0.00060469
00:37:51|0.00060469
00:37:52|0.00060469
00:37:53|0.00060469
00:37:55|0.00060469
00:37:55|0.00060469
00:37:56|0.00060469
00:37:58|0.00060469
00:38:00|0.00060469
00:38:01|0.00060469
00:38:02|0.00060469
00:38:02|0.00060469
00:38:03|0.00060469
00:38:06|0.00060469
00:38:07|0.00060469
00:38:09|0.00060469
00:38:11|0.00060469
00:38:13|0.00060704
00:38:13|0.00060704
00:38:15|0.00060704
00:38:16|0.00060704
00:38:17|0.00060704
00:38:18|0.00060694
00:38:20|0.0006077
00:38:21|0.0006077
00:38:22|0.00060783
00:38:23|0.00060833
00:38:23|0.0006085
00:38:25|0.0006085
00:38:27|0.00061018
00:38:28|0.00061018
00:38:28|0.00061018
00:38:29|0.00061018
00:38:31|0.00061018
00:38:32|0.00061018
00:38:32|0.00061018
00:38:34|0.00061018
00:38:34|0.00061018
00:38:36|0.00061018
00:38:36|0.00061018
00:38:38|0.00061018
00:38:38|0.00061018
00:38:39|0.00061018
00:38:40|0.00061018
00:38:42|0.00061018
00:38:42|0.00061018
00:38:44|0.00060951
00:38:45|0.00060951
00:38:46|0.0006085
00:38:46|0.0006085
00:38:47|0.0006085
00:38:49|0.0006085
00:38:49|0.0006085
00:38:50|0.0006085
00:38:51|0.0006085
00:38:52|0.0006085
00:38:53|0.0006085
00:38:54|0.0006085
00:38:55|0.0006085
00:38:56|0.0006085
00:38:57|0.0006085
00:38:59|0.0006085
00:38:59|0.0006085
00:39:00|0.0006085
00:39:01|0.0006085
00:39:03|0.0006085
00:39:03|0.0006085
00:39:04|0.0006085
00:39:05|0.0006085
00:39:07|0.00060872
00:39:09|0.00060872
00:39:11|0.00060872
00:39:12|0.00060872
00:39:13|0.00060872
00:39:14|0.0006085
00:39:15|0.0006085
00:39:16|0.0006085
00:39:17|0.0006085
00:39:18|0.00060864
00:39:19|0.00060864
00:39:20|0.00060864
00:39:21|0.00060864
00:39:23|0.00060656
00:39:24|0.00060656
00:39:25|0.00060656
00:39:25|0.00060656
00:39:27|0.00060953
00:39:27|0.00060953
00:39:28|0.00060953
00:39:30|0.00060953
00:39:31|0.00060953
00:39:33|0.00060953
00:39:34|0.00060953
00:39:36|0.00060953
00:39:37|0.00060953
00:39:38|0.00060953
00:39:39|0.00060953
00:39:40|0.00060953
00:39:41|0.00060953
00:39:42|0.00060953
00:39:43|0.00061022
00:39:44|0.00061022
00:39:45|0.00061022
00:39:46|0.00061022
00:39:47|0.00061022
00:39:48|0.00061022
00:39:50|0.00061022
00:39:51|0.00061022
00:39:53|0.00061128
00:39:53|0.000612
00:39:54|0.0006122
00:39:55|0.00061342
00:39:56|0.00061482
00:39:57|0.00061254
00:39:58|0.00061048
00:39:59|0.00061048
00:40:00|0.00061048
00:40:01|0.00061048
00:40:03|0.00061048
00:40:03|0.00061048
00:40:04|0.00061048
00:40:07|0.00061048
00:40:07|0.00061048
00:40:09|0.00061048
00:40:09|0.00061209
00:40:11|0.00061209
00:40:12|0.00061209
00:40:13|0.00061209
00:40:13|0.00061209
00:40:15|0.00061209
00:40:17|0.00061209
00:40:18|0.00061209
00:40:19|0.00061131
00:40:20|0.00061017
00:40:21|0.00061017
00:40:22|0.00061017
00:40:23|0.00060963
00:40:24|0.00060963
00:40:25|0.00061004
00:40:26|0.00061004
00:40:27|0.00061004
00:40:28|0.00061004
00:40:29|0.00061004
00:40:30|0.00061004
00:40:31|0.00061004
00:40:32|0.00061017
00:40:33|0.00061017
00:40:34|0.00061017
00:40:36|0.00061017
00:40:37|0.00061017
00:40:37|0.00061017
00:40:38|0.00061017
00:40:41|0.00061076
00:40:41|0.00061076
00:40:43|0.00061076
00:40:44|0.00060939
00:40:45|0.00060843
00:40:46|0.00060843
00:40:48|0.00060875
00:40:49|0.00060875
00:40:50|0.00060875
00:40:51|0.00060875
00:40:53|0.00060875
00:40:55|0.00060875
00:40:56|0.00060875
00:40:58|0.00060875
00:40:58|0.0006095
00:40:59|0.0006095
00:41:01|0.0006095
00:41:02|0.0006095
00:41:04|0.0006095
00:41:04|0.0006095
00:41:06|0.0006095
00:41:07|0.0006095
00:41:09|0.0006095
00:41:10|0.0006095
00:41:11|0.0006095
00:41:12|0.0006095
00:41:13|0.0006095
00:41:14|0.0006095
00:41:15|0.0006095
00:41:16|0.0006095
00:41:17|0.0006095
00:41:18|0.0006095
00:41:19|0.0006095
00:41:20|0.0006095
00:41:21|0.0006095
00:41:22|0.0006095
00:41:23|0.0006095
00:41:25|0.0006095
00:41:25|0.0006095
00:41:27|0.0006095
00:41:28|0.0006095
00:41:29|0.0006095
00:41:30|0.0006095
00:41:31|0.00060978
00:41:32|0.00060978
00:41:34|0.0006095
00:41:34|0.0006095
00:41:36|0.0006095
00:41:37|0.0006095
00:41:38|0.0006095
00:41:39|0.0006095
00:41:40|0.0006095
00:41:41|0.0006095
00:41:42|0.0006095
00:41:43|0.0006095
00:41:45|0.0006095
00:41:46|0.0006095
00:41:47|0.0006095
00:41:47|0.00060703
00:41:49|0.00060616
00:41:50|0.00060616
00:41:51|0.00060616
00:41:52|0.00060616
00:41:53|0.00060616
00:41:54|0.00060616
00:41:55|0.00060616
00:41:56|0.0006059
00:41:57|0.00060399
00:41:58|0.00060399
00:41:59|0.00060399
00:42:00|0.00060393
00:42:01|0.00060387
00:42:02|0.00060387
00:42:03|0.00060387
00:42:04|0.00060421
00:42:05|0.00060421
00:42:06|0.0006045
00:42:07|0.0006045
00:42:09|0.0006045
00:42:09|0.0006045
00:42:10|0.0006045
00:42:12|0.0006045
00:42:13|0.0006045
00:42:14|0.00060769
00:42:15|0.0006096
00:42:16|0.0006096
00:42:17|0.0006096
00:42:18|0.0006096
00:42:18|0.0006096
00:42:20|0.0006096
00:42:20|0.0006096
00:42:22|0.0006096
00:42:23|0.0006096
00:42:23|0.0006096
00:42:25|0.00060606
00:42:26|0.00060606
00:42:27|0.00060606
00:42:28|0.00060606
00:42:29|0.00060606
00:42:30|0.00060606
00:42:31|0.00060606
00:42:31|0.00060606
00:42:33|0.00060606
00:42:34|0.00060606
00:42:36|0.00060612
00:42:37|0.00060612
00:42:38|0.00060612
00:42:40|0.00060612
00:42:41|0.00060612
00:42:42|0.00060612
00:42:43|0.00060612
00:42:45|0.00060562
00:42:45|0.00060562
00:42:47|0.00060562
00:42:48|0.00060621
00:42:49|0.00060621
00:42:50|0.00060621
00:42:51|0.00060621
00:42:52|0.00060621
00:42:53|0.00060669
00:42:54|0.00060669
00:42:55|0.00060669
00:42:56|0.00060669
00:42:57|0.00060669
00:42:58|0.00060669
00:42:59|0.00060669
00:43:00|0.00060669
00:43:01|0.00060669
00:43:02|0.00060669
00:43:03|0.00060669
00:43:04|0.00060669
00:43:05|0.00060669
00:43:06|0.00060669
00:43:07|0.00060669
00:43:08|0.00060669
00:43:09|0.00060669
00:43:10|0.00060669
00:43:11|0.00060669
00:43:12|0.00060669
00:43:13|0.00060683
00:43:14|0.00060683
00:43:16|0.00060683
00:43:17|0.00060683
00:43:18|0.00060683
00:43:18|0.00060683
00:43:20|0.00060683
00:43:21|0.00060683
00:43:22|0.00060683
00:43:23|0.00060683
00:43:23|0.00060683
00:43:25|0.00060933
00:43:26|0.00060933
00:43:28|0.00060933
00:43:29|0.00060933
00:43:29|0.00060933
00:43:31|0.00060933
00:43:33|0.00060933
00:43:33|0.00060933
00:43:34|0.00060933
00:43:35|0.00060933
00:43:36|0.00060933
00:43:37|0.00060933
00:43:39|0.00060933
00:43:40|0.00061022
00:43:40|0.00061022
00:43:41|0.00061022
00:43:42|0.00061022
00:43:44|0.00061022
00:43:46|0.00061022
00:43:47|0.00061022
00:43:48|0.0006065
00:43:49|0.0006065
00:43:50|0.0006065
00:43:51|0.0006065
00:43:52|0.0006065
00:43:53|0.0006065
00:43:54|0.0006065
00:43:55|0.0006065
00:43:57|0.0006065
00:43:58|0.0006065
00:44:00|0.0006065
00:44:00|0.0006065
00:44:01|0.00060695
00:44:03|0.00060695
00:44:03|0.00060695
00:44:06|0.00060695
00:44:06|0.00060695
00:44:08|0.00060695
00:44:09|0.00060695
00:44:10|0.00060695
00:44:12|0.00060695
00:44:12|0.00060695
00:44:13|0.00060695
00:44:15|0.00060695
00:44:15|0.00060695
00:44:17|0.00060695
00:44:19|0.00060695
00:44:19|0.00060695
00:44:20|0.00060695
00:44:21|0.00060695
00:44:22|0.00060695
00:44:23|0.00060702
00:44:24|0.00060702
00:44:26|0.00060702
00:44:27|0.00060702
00:44:28|0.00060722
00:44:30|0.00060722
00:44:30|0.00060722
00:44:32|0.00060722
00:44:33|0.00060722
00:44:34|0.00060722
00:44:36|0.00060722
00:44:37|0.00060722
00:44:38|0.00060722
00:44:40|0.00060722
00:44:40|0.00060722
00:44:42|0.00060722
00:44:43|0.00060722
00:44:44|0.00060722
00:44:45|0.00060806
00:44:47|0.00060806
00:44:47|0.00060806
00:44:48|0.00060806
00:44:50|0.00060806
00:44:51|0.00060806
00:44:52|0.00060806
00:44:53|0.00060806
00:44:54|0.00060806
00:44:55|0.00060806
00:44:56|0.00060806
00:44:57|0.00060806
00:44:58|0.00060806
00:44:59|0.00060806
00:45:00|0.00060806
00:45:01|0.00060499
00:45:02|0.00060499
00:45:03|0.00060499
00:45:04|0.00060499
00:45:05|0.00060499
00:45:06|0.00060662
00:45:07|0.00060662
00:45:08|0.00060662
00:45:09|0.00060585
00:45:10|0.00060585
00:45:11|0.00060585
00:45:12|0.00060585
00:45:13|0.00060585
00:45:14|0.00060585
00:45:15|0.00060585
00:45:16|0.00060585
00:45:18|0.00060585
00:45:18|0.00060585
00:45:19|0.00060585
00:45:21|0.00060585
00:45:22|0.00060585
00:45:23|0.00060598
00:45:24|0.00060598
00:45:24|0.00060598
00:45:25|0.00060598
00:45:27|0.00060598
00:45:28|0.00060598
00:45:30|0.00060485
00:45:30|0.00060485
00:45:32|0.00060485
00:45:33|0.00060485
00:45:33|0.00060485
00:45:34|0.00060466
00:45:36|0.00060466
00:45:38|0.00060466
00:45:38|0.00060399
00:45:39|0.00060399
00:45:41|0.00060339
00:45:41|0.00060396
00:45:42|0.00060396
00:45:43|0.00060317
00:45:45|0.00060317
00:45:46|0.00060317
00:45:47|0.00060317
00:45:49|0.00060317
00:45:50|0.00060317
00:45:51|0.00060317
00:45:52|0.00060317
00:45:54|0.00060317
00:45:55|0.00060317
00:45:56|0.00060317
00:45:57|0.00060317
00:45:58|0.00060317
00:45:59|0.00060388
00:46:00|0.00060388
00:46:01|0.00060388
00:46:02|0.00060388
00:46:03|0.00060388
00:46:04|0.00060388
00:46:05|0.00060388
00:46:06|0.00060388
00:46:07|0.0006015
00:46:08|0.0006
00:46:09|0.0006
00:46:10|0.0006
00:46:11|0.00059989
00:46:13|0.00059989
00:46:14|0.00059989
00:46:15|0.00059989
00:46:16|0.00059989
00:46:17|0.00059989
00:46:18|0.00060271
00:46:19|0.00060271
00:46:19|0.00060271
00:46:20|0.00060271
00:46:22|0.00060271
00:46:23|0.00060271
00:46:24|0.00060059
00:46:24|0.00060059
00:46:25|0.00060059
00:46:27|0.00060059
00:46:28|0.00060059
00:46:29|0.00060059
00:46:30|0.00060059
00:46:31|0.00060059
00:46:31|0.00060059
00:46:33|0.00060059
00:46:34|0.00060059
00:46:34|0.00060217
00:46:35|0.00060217
00:46:36|0.00060217
00:46:38|0.00060217
00:46:40|0.00060217
00:46:41|0.00060217
00:46:42|0.00060217
00:46:43|0.00060217
00:46:44|0.00060217
00:46:45|0.00060217
00:46:46|0.00060217
00:46:47|0.00060217
00:46:48|0.00060217
00:46:49|0.00060217
00:46:50|0.00060217
00:46:51|0.00060217
00:46:52|0.00060217
00:46:53|0.00060217
00:46:54|0.00060217
00:46:55|0.00060217
00:46:56|0.00060101
00:46:57|0.00060101
00:46:58|0.00060215
00:46:59|0.00060215
00:47:00|0.00060101
00:47:01|0.00060101
00:47:02|0.00060101
00:47:03|0.00060101
00:47:04|0.00060101
00:47:05|0.00060101
00:47:06|0.00060101
00:47:07|0.00060101
00:47:08|0.00060101
00:47:10|0.00060101
00:47:11|0.00060101
00:47:11|0.00060101
00:47:14|0.00060101
00:47:14|0.00060519
00:47:15|0.00060519
00:47:16|0.00060519
00:47:17|0.00060519
00:47:18|0.00060519
00:47:19|0.00060519
00:47:20|0.00060519
00:47:21|0.00060519
00:47:22|0.00060519
00:47:23|0.00060519
00:47:24|0.00060519
00:47:25|0.00060519
00:47:26|0.00060299
00:47:27|0.00060299
00:47:29|0.00060299
00:47:30|0.00060299
00:47:31|0.00060299
00:47:32|0.00060299
00:47:33|0.00060251
00:47:34|0.00060251
00:47:35|0.00060251
00:47:36|0.00060217
00:47:37|0.00060217
00:47:38|0.00060217
00:47:40|0.00060217
00:47:41|0.0006024
00:47:42|0.0006024
00:47:43|0.0006024
00:47:45|0.0006024
00:47:46|0.0006024
00:47:47|0.0006024
00:47:49|0.0006024
00:47:50|0.0006024
00:47:51|0.0006024
00:47:52|0.0006018
00:47:53|0.0006018
00:47:54|0.0006018
00:47:55|0.0006018
00:47:56|0.0006018
00:47:57|0.0006018
00:47:58|0.00060192
00:47:59|0.00060025
00:48:00|0.00060025
00:48:01|0.00060025
00:48:02|0.00060025
00:48:03|0.00060025
00:48:04|0.00060025
00:48:05|0.00059902
00:48:06|0.00059902
00:48:07|0.00059902
00:48:08|0.00059902
00:48:10|0.00059902
00:48:11|0.00059902
00:48:12|0.00059961
00:48:14|0.00059961
00:48:14|0.00059961
00:48:17|0.00059961
00:48:17|0.00059961
00:48:19|0.00059961
00:48:20|0.00059961
00:48:21|0.00059961
00:48:22|0.00059961
00:48:23|0.00059961
00:48:24|0.00059961
00:48:25|0.00059961
00:48:26|0.00059961
00:48:28|0.00059961
00:48:30|0.00060025
00:48:30|0.00060025
00:48:31|0.00060025
00:48:32|0.00060025
00:48:33|0.00060025
00:48:34|0.00060025
00:48:35|0.00060025
00:48:36|0.00060025
00:48:38|0.00060025
00:48:40|0.00060025
00:48:42|0.00060025
00:48:43|0.0005991
00:48:43|0.0005991
00:48:45|0.0005991
00:48:47|0.00059963
00:48:47|0.00059963
00:48:48|0.00059963
00:48:49|0.0005999
00:48:50|0.0005999
00:48:51|0.0005999
00:48:53|0.0005999
00:48:54|0.0005999
00:48:54|0.0005999
00:48:56|0.0005999
00:48:56|0.0005999
00:48:57|0.0005999
00:48:58|0.0005999
00:48:59|0.0005999
00:49:01|0.0005999
00:49:01|0.0005999
00:49:03|0.0005999
00:49:04|0.0005999
00:49:05|0.0005999
00:49:07|0.0005999
00:49:07|0.0005999
00:49:08|0.0005999
00:49:10|0.00060177
00:49:11|0.00060177
00:49:12|0.00060177
00:49:14|0.0006027
00:49:15|0.0006027
00:49:16|0.0006027
00:49:17|0.0006027
00:49:17|0.00060433
00:49:18|0.00060433
00:49:19|0.00060433
00:49:21|0.00060433
00:49:21|0.00060433
00:49:22|0.00060433
00:49:24|0.00060433
00:49:26|0.00060433
00:49:26|0.00060433
00:49:27|0.00060433
00:49:29|0.00060433
00:49:30|0.00060222
00:49:32|0.00060222
00:49:33|0.00060222
00:49:33|0.00060222
00:49:35|0.00060222
00:49:36|0.00060222
00:49:37|0.00060222
00:49:38|0.00060222
00:49:38|0.00060222
00:49:39|0.00060223
00:49:41|0.00060223
00:49:42|0.00060223
00:49:42|0.00060223
00:49:45|0.00060223
00:49:45|0.00060223
00:49:47|0.00060247
00:49:48|0.00060309
00:49:49|0.00060309
00:49:50|0.00060309
00:49:51|0.00060309
00:49:52|0.00060309
00:49:53|0.00060309
00:49:54|0.00060309
00:49:55|0.00060309
00:49:56|0.00060309
00:49:58|0.00060309
00:49:58|0.00060309
00:49:59|0.00060309
00:50:00|0.00060309
00:50:01|0.00060309
00:50:02|0.00060309
00:50:03|0.00060309
00:50:04|0.00060309
00:50:05|0.00060309
00:50:06|0.00060309
00:50:07|0.00060309
00:50:09|0.00060325
00:50:10|0.00060325
00:50:11|0.00060325
00:50:12|0.00060325
00:50:13|0.00060325
00:50:14|0.00060325
00:50:16|0.00060325
00:50:17|0.00060325
00:50:17|0.00060325
00:50:19|0.00060325
00:50:19|0.00060325
00:50:20|0.00060325
00:50:21|0.00060519
00:50:22|0.00060475
00:50:23|0.00060475
00:50:25|0.00060475
00:50:25|0.00060475
00:50:27|0.00060475
00:50:27|0.00060475
00:50:28|0.00060475
00:50:30|0.00060475
00:50:30|0.00060475
00:50:31|0.00060475
00:50:32|0.00060475
00:50:33|0.00060475
00:50:34|0.00060407
00:50:35|0.00060407
00:50:38|0.00060407
00:50:39|0.00060342
00:50:41|0.00060342
00:50:42|0.00060342
00:50:42|0.00060342
00:50:44|0.00060342
00:50:45|0.00060342
00:50:46|0.00060342
00:50:48|0.00060342
00:50:48|0.00060342
00:50:49|0.00060342
00:50:50|0.00060342
00:50:51|0.00060342
00:50:52|0.00060342
00:50:53|0.00060342
00:50:54|0.00060342
00:50:55|0.00060342
00:50:56|0.00060342
00:50:57|0.0006015
00:50:58|0.0006015
00:51:00|0.0006015
00:51:01|0.0006015
00:51:01|0.0006015
00:51:03|0.0006015
00:51:03|0.0006015
00:51:04|0.0006015
00:51:07|0.0006015
00:51:08|0.0006015
00:51:09|0.0006015
00:51:10|0.0006015
00:51:11|0.00060276
00:51:12|0.00060276
00:51:13|0.00060276
00:51:14|0.00060276
00:51:16|0.00060276
00:51:17|0.00060276
00:51:18|0.00060276
00:51:19|0.00060276
00:51:20|0.00060276
00:51:22|0.00060276
00:51:22|0.00060276
00:51:23|0.00060276
00:51:26|0.00060276
00:51:26|0.00060276
00:51:28|0.00060276
00:51:29|0.0006037
00:51:31|0.0006037
00:51:33|0.0006037
00:51:33|0.0006037
00:51:34|0.0006037
00:51:36|0.0006037
00:51:37|0.0006037
00:51:38|0.0006037
00:51:39|0.0006037
00:51:41|0.0006037
00:51:42|0.0006037
00:51:42|0.0006037
00:51:44|0.0006037
00:51:45|0.0006037
00:51:46|0.0006037
00:51:47|0.0006037
00:51:48|0.0006037
00:51:49|0.0006037
00:51:50|0.0006037
00:51:51|0.0006037
00:51:52|0.0006037
00:51:53|0.0006037
00:51:54|0.0006037
00:51:55|0.0006037
00:51:56|0.0006037
00:51:57|0.0006037
00:51:58|0.0006037
00:51:59|0.0006037
00:52:00|0.0006037
00:52:01|0.0006037
00:52:02|0.0006037
00:52:04|0.0006037
00:52:05|0.0006037
00:52:06|0.0006037
00:52:07|0.0006037
00:52:08|0.0006037
00:52:08|0.0006037
00:52:11|0.0006037
00:52:12|0.0006037
00:52:13|0.0006037
00:52:14|0.00060324
00:52:14|0.00060324
00:52:15|0.00060324
00:52:18|0.00060324
00:52:19|0.00060324
00:52:19|0.00060324
00:52:20|0.00060324
00:52:21|0.00060324
00:52:22|0.00060324
00:52:23|0.00060324
00:52:24|0.00060324
00:52:25|0.00060324
00:52:27|0.00060324
00:52:27|0.00060324
00:52:28|0.00060218
00:52:29|0.00060218
00:52:30|0.00060218
00:52:31|0.00060218
00:52:32|0.00060218
00:52:33|0.00060218
00:52:34|0.00060218
00:52:36|0.00060216
00:52:36|0.00060216
00:52:37|0.00060216
00:52:39|0.00060216
00:52:40|0.00060088
00:52:42|0.00060088
00:52:44|0.00060088
00:52:44|0.00060088
00:52:46|0.00060088
00:52:47|0.00060088
00:52:48|0.00060088
00:52:49|0.00060088
00:52:50|0.00060088
00:52:51|0.00060088
00:52:52|0.00060088
00:52:53|0.00060088
00:52:55|0.00060088
00:52:56|0.00060028
00:52:57|0.00060028
00:52:59|0.00060028
00:52:59|0.00060028
00:53:00|0.00060028
00:53:01|0.00060028
00:53:03|0.00060028
00:53:04|0.00060028
00:53:05|0.00060028
00:53:07|0.00060028
00:53:08|0.00060028
00:53:09|0.00060028
00:53:10|0.00060028
00:53:11|0.00060028
00:53:12|0.00060028
00:53:13|0.00060028
00:53:14|0.00060028
00:53:15|0.00060028
00:53:16|0.00060028
00:53:17|0.00060028
00:53:18|0.00060028
00:53:19|0.00060028
00:53:20|0.00060028
00:53:22|0.00060028
00:53:22|0.00060028
00:53:23|0.00060028
00:53:25|0.00060028
00:53:26|0.00060028
00:53:27|0.00060025
00:53:28|0.00060025
00:53:29|0.00060025
00:53:30|0.00060025
00:53:30|0.00060025
00:53:31|0.00060025
00:53:33|0.00060025
00:53:35|0.00060025
00:53:36|0.00060025
00:53:36|0.00060025
00:53:37|0.00060025
00:53:38|0.00060025
00:53:39|0.00060025
00:53:40|0.00060025
00:53:41|0.00060025
00:53:42|0.00060025
00:53:43|0.00060025
00:53:45|0.00060025
00:53:47|0.00060025
00:53:48|0.00060025
00:53:49|0.00060025
00:53:50|0.00060025
00:53:51|0.00060025
00:53:52|0.00060025
00:53:54|0.00060025
00:53:56|0.00060025
00:53:57|0.00060025
00:53:58|0.00060025
00:53:58|0.00060025
00:53:59|0.00060025
00:54:01|0.00060025
00:54:01|0.00060025
00:54:02|0.00060025
00:54:03|0.00060156
00:54:04|0.00060156
00:54:05|0.00060156
00:54:07|0.00060156
00:54:08|0.00060156
00:54:09|0.00060156
00:54:11|0.00060156
00:54:11|0.00060156
00:54:12|0.00060156
00:54:13|0.00060156
00:54:14|0.00060156
00:54:15|0.00060156
00:54:16|0.00060156
00:54:17|0.00060156
00:54:19|0.00060156
00:54:21|0.00060025
00:54:22|0.00060025
00:54:24|0.00060025
00:54:26|0.00060025
00:54:27|0.00060049
00:54:29|0.00060027
00:54:29|0.00060027
00:54:31|0.00060027
00:54:33|0.0006
00:54:33|0.0006
00:54:34|0.0006
00:54:36|0.0006
00:54:36|0.0006
00:54:37|0.0006
00:54:38|0.0006
00:54:39|0.0006
00:54:41|0.0006
00:54:41|0.0006
00:54:43|0.0006
00:54:45|0.0006
00:54:46|0.0006
00:54:47|0.0006
00:54:47|0.00060004
00:54:49|0.00060004
00:54:50|0.00060018
00:54:50|0.00060018
00:54:52|0.00060018
00:54:53|0.00060018
00:54:54|0.00060018
00:54:55|0.00060018
00:54:57|0.00060018
00:54:57|0.00060018
00:54:58|0.00060018
00:54:59|0.00060018
00:55:00|0.00060018
00:55:03|0.00060018
00:55:04|0.00060018
00:55:05|0.00060018
00:55:05|0.00060018
00:55:06|0.00060018
00:55:07|0.00060018
00:55:08|0.00060018
00:55:10|0.00060018
00:55:11|0.00060018
00:55:12|0.00060018
00:55:13|0.00060018
00:55:14|0.00060018
00:55:15|0.00060018
00:55:17|0.00060018
00:55:18|0.00060018
00:55:19|0.00060018
00:55:19|0.00060018
00:55:20|0.00060018
00:55:21|0.00060018
00:55:23|0.00060018
00:55:23|0.00060018
00:55:25|0.00060018
00:55:25|0.00060018
00:55:27|0.00060018
00:55:28|0.00060018
00:55:29|0.00060018
00:55:30|0.00060018
00:55:31|0.00060018
00:55:33|0.00060018
00:55:33|0.00060018
00:55:36|0.00060018
00:55:36|0.00060018
00:55:38|0.00060018
00:55:38|0.00060018
00:55:40|0.00060018
00:55:40|0.00060018
00:55:43|0.00060018
00:55:44|0.00060018
00:55:46|0.00060037
00:55:46|0.00060037
00:55:47|0.00060037
00:55:48|0.00060037
00:55:51|0.00060037
00:55:52|0.00060037
00:55:53|0.00060037
00:55:53|0.00060037
00:55:54|0.00060037
00:55:56|0.00060037
00:55:56|0.00060037
00:55:58|0.00060037
00:55:59|0.00060037
00:55:59|0.00060037
00:56:00|0.00060037
00:56:02|0.00060037
00:56:04|0.00060037
00:56:05|0.00060037
00:56:06|0.00060037
00:56:07|0.00060018
00:56:09|0.00060018
00:56:09|0.00060018
00:56:10|0.00060018
00:56:11|0.00060018
00:56:12|0.00060018
00:56:14|0.00060018
00:56:15|0.00060018
00:56:17|0.00060018
00:56:17|0.00060018
00:56:19|0.00060018
00:56:20|0.00060018
00:56:22|0.00060018
00:56:23|0.00060018
00:56:24|0.00060018
00:56:25|0.00060018
00:56:26|0.00060018
00:56:27|0.00060104
00:56:28|0.00060104
00:56:29|0.00060104
00:56:30|0.00060104
00:56:30|0.00060104
00:56:31|0.00060104
00:56:33|0.00060104
00:56:34|0.00060187
00:56:34|0.00060187
00:56:36|0.00060187
00:56:37|0.00060187
00:56:37|0.00060187
00:56:39|0.00060187
00:56:39|0.00060187
00:56:41|0.00060187
00:56:41|0.00060187
00:56:43|0.00060187
00:56:44|0.00060187
00:56:45|0.00060187
00:56:45|0.00060187
00:56:46|0.00060187
00:56:49|0.00060187
00:56:49|0.00060187
00:56:50|0.00060187
00:56:51|0.00060187
00:56:52|0.00060187
00:56:53|0.00060187
00:56:54|0.00060187
00:56:55|0.00060187
00:56:56|0.00060187
00:56:57|0.00060187
00:56:58|0.00060187
00:56:59|0.00060187
00:57:00|0.00060187
00:57:01|0.00060159
00:57:02|0.00060159
00:57:03|0.00060159
00:57:04|0.00060159
00:57:05|0.00060159
00:57:06|0.00060159
00:57:07|0.00060116
00:57:09|0.00060116
00:57:10|0.00060116
00:57:11|0.00060116
00:57:12|0.00060116
00:57:13|0.00060116
00:57:14|0.00060116
00:57:15|0.00060116
00:57:16|0.00060116
00:57:17|0.00060116
00:57:18|0.00060116
00:57:19|0.00060116
00:57:20|0.00060116
00:57:21|0.00060116
00:57:22|0.00060116
00:57:23|0.00060116
00:57:24|0.00060116
00:57:25|0.00060116
00:57:26|0.00060116
00:57:27|0.00060116
00:57:28|0.00060116
00:57:29|0.00060116
00:57:30|0.00060116
00:57:31|0.00060116
00:57:32|0.0006002
00:57:33|0.0006002
00:57:34|0.0006002
00:57:35|0.0006
00:57:36|0.0006
00:57:37|0.0006
00:57:39|0.0006
00:57:40|0.0006
00:57:42|0.0006
00:57:42|0.0006
00:57:43|0.0006
00:57:44|0.00059925
00:57:46|0.00059902
00:57:47|0.00059902
00:57:48|0.000598
00:57:50|0.000598
00:57:51|0.000598
00:57:51|0.000598
00:57:53|0.000598
00:57:54|0.000598
00:57:55|0.00059765
00:57:56|0.00059765
00:57:57|0.00059765
00:57:58|0.00059765
00:57:59|0.00059919
00:58:00|0.0006004
00:58:01|0.0006004
00:58:02|0.0006004
00:58:03|0.0006004
00:58:05|0.0006004
00:58:06|0.0006004
00:58:06|0.0006004
00:58:09|0.0006004
00:58:09|0.0006004
00:58:11|0.0005984
00:58:12|0.0005984
00:58:14|0.0005997
00:58:14|0.0005997
00:58:16|0.0005997
00:58:17|0.0005997
00:58:18|0.0005997
00:58:20|0.0005997
00:58:21|0.0005997
00:58:21|0.0005997
00:58:23|0.0005997
00:58:24|0.0005997
00:58:25|0.0005997
00:58:26|0.0005997
00:58:28|0.0005997
00:58:29|0.0005997
00:58:30|0.0005997
00:58:31|0.0005997
00:58:32|0.0005997
00:58:34|0.0005997
00:58:35|0.0005997
00:58:36|0.0005997
00:58:37|0.0005997
00:58:38|0.0005997
00:58:40|0.0005997
00:58:40|0.0005997
00:58:41|0.0005997
00:58:43|0.00059845
00:58:43|0.00059845
00:58:45|0.00059845
00:58:46|0.00059845
00:58:47|0.00059845
00:58:49|0.00059845
00:58:51|0.00059845
00:58:52|0.00059845
00:58:52|0.00059845
00:58:54|0.00059845
00:58:55|0.00059845
00:58:56|0.00059845
00:58:58|0.00059845
00:58:58|0.00059845
00:58:59|0.00059845
00:59:00|0.00059845
00:59:01|0.00059845
00:59:02|0.00059845
00:59:04|0.00059845
00:59:04|0.00059845
00:59:05|0.00059845
00:59:06|0.00059845
00:59:07|0.00059845
00:59:08|0.00059845
00:59:09|0.00059845
00:59:10|0.00059845
00:59:11|0.00059845
00:59:12|0.00059845
00:59:14|0.00059845
00:59:15|0.00059845
00:59:17|0.00059845
00:59:18|0.000599
00:59:19|0.000599
00:59:20|0.000599
00:59:21|0.000599
00:59:22|0.000599
00:59:22|0.00059727
00:59:24|0.00059659
00:59:25|0.00059659
00:59:26|0.00059659
00:59:27|0.00059659
00:59:27|0.00059659
00:59:29|0.00059659
00:59:30|0.00059659
00:59:31|0.00059659
00:59:32|0.00059659
00:59:33|0.00059659
00:59:33|0.00059803
00:59:35|0.00059803
00:59:36|0.00059803
00:59:37|0.00059803
00:59:38|0.00059803
00:59:39|0.00059803
00:59:41|0.00059803
00:59:41|0.00059803
00:59:43|0.00059803
00:59:44|0.00059803
00:59:46|0.00059654
00:59:47|0.00059654
00:59:49|0.00059654
00:59:50|0.00059654
00:59:52|0.00059654
00:59:52|0.00059654
00:59:53|0.00059654
00:59:54|0.00059654
00:59:56|0.00059654
00:59:56|0.00059654
00:59:59|0.00059654
00:59:59|0.0005971
01:00:01|0.0005971
01:00:01|0.0005971
01:00:04|0.0005971
01:00:04|0.0005971
01:00:05|0.0005971
01:00:06|0.0005971
01:00:08|0.0005971
01:00:09|0.00059667
01:00:10|0.00059667
01:00:11|0.00059667
01:00:12|0.00059667
01:00:13|0.00059667
01:00:14|0.00059667
01:00:15|0.00059667
01:00:16|0.00059667
01:00:17|0.00059653
01:00:18|0.00059653
01:00:19|0.00059788
01:00:20|0.00059664
01:00:21|0.00059664
01:00:22|0.00059664
01:00:23|0.00059664
01:00:24|0.00059664
01:00:25|0.00059664
01:00:26|0.00059664
01:00:27|0.00059664
01:00:28|0.00059664
01:00:29|0.00059664
01:00:30|0.00059664
01:00:31|0.00059664
01:00:32|0.00059773
01:00:34|0.00059773
01:00:35|0.00059773
01:00:35|0.00059773
01:00:36|0.00059773
01:00:38|0.00059773
01:00:38|0.00059773
01:00:39|0.00059773
01:00:42|0.00059773
01:00:42|0.00059773
01:00:45|0.00059773
01:00:45|0.00059773
01:00:47|0.00059773
01:00:48|0.00059773
01:00:49|0.00059773
01:00:50|0.00059773
01:00:52|0.00059773
01:00:53|0.00059773
01:00:53|0.00059773
01:00:56|0.00059819
01:00:57|0.00059568
01:00:58|0.00059568
01:00:59|0.00059568
01:01:00|0.00059568
01:01:01|0.00059568
01:01:02|0.00059568
01:01:03|0.00059568
01:01:05|0.00059568
01:01:06|0.00059433
01:01:07|0.00059408
01:01:08|0.00059166
01:01:09|0.00059166
01:01:10|0.00059166
01:01:11|0.00059166
01:01:12|0.00059166
01:01:13|0.00059166
01:01:14|0.00059166
01:01:15|0.00059166
01:01:16|0.00059166
01:01:17|0.00059166
01:01:19|0.00059166
01:01:20|0.00059166
01:01:20|0.00059166
01:01:22|0.00059166
01:01:23|0.000592
01:01:23|0.00059337
01:01:24|0.00059337
01:01:25|0.00059337
01:01:27|0.00059337
01:01:28|0.00059337
01:01:29|0.00059352
01:01:30|0.00059352
01:01:30|0.00059352
01:01:32|0.00059352
01:01:33|0.00059352
01:01:34|0.00059352
01:01:34|0.00059352
01:01:36|0.00059352
01:01:36|0.00059352
01:01:38|0.00059352
01:01:38|0.00059352
01:01:39|0.00059352
01:01:40|0.00059352
01:01:43|0.00059352
01:01:43|0.00059352
01:01:44|0.00059352
01:01:46|0.00059352
01:01:47|0.00059352
01:01:48|0.00059352
01:01:49|0.00059352
01:01:51|0.00059352
01:01:52|0.00059352
01:01:53|0.00059352
01:01:53|0.00059352
01:01:55|0.00059217
01:01:56|0.00059217
01:01:57|0.00059217
01:01:58|0.00059242
01:01:59|0.00059242
01:01:59|0.00059242
01:02:01|0.00059242
01:02:02|0.00059242
01:02:03|0.00059242
01:02:03|0.0005924
01:02:06|0.0005924
01:02:06|0.0005924
01:02:07|0.0005924
01:02:09|0.0005924
01:02:10|0.0005924
01:02:10|0.00059131
01:02:12|0.00059097
01:02:13|0.00059097
01:02:14|0.00059097
01:02:14|0.00059102
01:02:16|0.00059102
01:02:16|0.00059102
01:02:18|0.00059
01:02:18|0.00059
01:02:20|0.00059
01:02:21|0.00059
01:02:23|0.00059
01:02:23|0.00059
01:02:25|0.00059
01:02:26|0.00058982
01:02:28|0.00058982
01:02:29|0.00058729
01:02:29|0.00058729
01:02:30|0.00058729
01:02:32|0.00058729
01:02:33|0.00058729
01:02:34|0.00058854
01:02:35|0.00058854
01:02:36|0.00058967
01:02:37|0.00058967
01:02:38|0.00058967
01:02:38|0.00058967
01:02:40|0.00058967
01:02:41|0.00058967
01:02:42|0.00058967
01:02:42|0.00058967
01:02:44|0.00058967
01:02:45|0.00058967
01:02:46|0.00058967
01:02:47|0.00058967
01:02:47|0.00058967
01:02:49|0.00058967
01:02:49|0.00058967
01:02:51|0.00058967
01:02:51|0.00058967
01:02:53|0.00058967
01:02:54|0.00058967
01:02:56|0.00058967
01:02:56|0.00058967
01:02:57|0.00058967
01:02:59|0.00058928
01:03:00|0.00058928
01:03:01|0.00058928
01:03:03|0.00058928
01:03:03|0.00058928
01:03:06|0.00058928
01:03:06|0.00058928
01:03:07|0.00058928
01:03:08|0.00058928
01:03:09|0.00058928
01:03:10|0.00058928
01:03:11|0.00058928
01:03:12|0.00058928
01:03:13|0.00058928
01:03:15|0.00058928
01:03:17|0.00058928
01:03:18|0.00058928
01:03:18|0.00058928
01:03:19|0.00058928
01:03:20|0.00058928
01:03:21|0.00058928
01:03:22|0.00058928
01:03:24|0.00058928
01:03:25|0.00058928
01:03:25|0.00058928
01:03:26|0.00058928
01:03:27|0.00058928
01:03:28|0.00058928
01:03:30|0.00058928
01:03:31|0.00058928
01:03:32|0.00058928
01:03:33|0.00058928
01:03:34|0.00058928
01:03:35|0.00058928
01:03:36|0.00058928
01:03:37|0.00058928
01:03:38|0.00058928
01:03:39|0.00058928
01:03:40|0.00058928
01:03:41|0.00058928
01:03:42|0.00058928
01:03:43|0.00058928
01:03:44|0.00058928
01:03:45|0.00058928
01:03:46|0.00058928
01:03:48|0.00058928
01:03:48|0.00058928
01:03:49|0.00058928
01:03:50|0.00058928
01:03:51|0.00058928
01:03:52|0.00058928
01:03:53|0.00058928
01:03:55|0.00058928
01:03:56|0.00058928
01:03:56|0.00058928
01:03:58|0.00058928
01:04:00|0.00058928
01:04:01|0.00058928
01:04:02|0.00058928
01:04:04|0.00058928
01:04:05|0.00058877
01:04:06|0.00058877
01:04:07|0.00058897
01:04:08|0.00058897
01:04:09|0.00058897
01:04:11|0.00058897
01:04:12|0.00058897
01:04:13|0.00058897
01:04:14|0.00058928
01:04:15|0.00058928
01:04:16|0.00058877
01:04:18|0.00058877
01:04:19|0.00058877
01:04:20|0.00058877
01:04:20|0.00058877
01:04:22|0.00058877
01:04:23|0.00058877
01:04:24|0.00058877
01:04:25|0.00058877
01:04:26|0.00058877
01:04:27|0.00058877
01:04:28|0.00058789
01:04:29|0.00058789
01:04:30|0.00058789
01:04:31|0.00058789
01:04:32|0.00058789
01:04:33|0.00058789
01:04:34|0.00058789
01:04:36|0.00058789
01:04:36|0.00058789
01:04:38|0.00058789
01:04:39|0.00058885
01:04:40|0.00058885
01:04:40|0.00058885
01:04:42|0.00058885
01:04:43|0.00058885
01:04:43|0.00058885
01:04:45|0.00058885
01:04:46|0.00058885
01:04:47|0.00058885
01:04:48|0.00058885
01:04:49|0.00058862
01:04:49|0.00058862
01:04:50|0.00058862
01:04:52|0.00058862
01:04:52|0.00058862
01:04:54|0.00058862
01:04:54|0.00058862
01:04:56|0.00058862
01:04:58|0.00058862
01:04:58|0.00058862
01:05:00|0.00058862
01:05:00|0.00058862
01:05:01|0.00058862
01:05:03|0.00058862
01:05:04|0.00058862
01:05:05|0.00058862
01:05:06|0.00058862
01:05:08|0.00058885
01:05:08|0.00058885
01:05:09|0.00058885
01:05:11|0.00058885
01:05:13|0.00058885
01:05:13|0.00058885
01:05:14|0.00058885
01:05:16|0.00058941
01:05:17|0.00058941
01:05:18|0.00058941
01:05:19|0.00058941
01:05:20|0.00058941
01:05:21|0.00058941
01:05:22|0.00058941
01:05:23|0.00058941
01:05:24|0.00058941
01:05:25|0.00058941
01:05:26|0.00058941
01:05:27|0.00058941
01:05:28|0.00058941
01:05:29|0.00058941
01:05:30|0.00058941
01:05:31|0.00058941
01:05:32|0.00058941
01:05:33|0.00058941
01:05:34|0.00058941
01:05:35|0.00058941
01:05:36|0.00058941
01:05:37|0.00058941
01:05:38|0.00058941
01:05:39|0.00058941
01:05:40|0.00058941
01:05:41|0.00058941
01:05:42|0.00058941
01:05:43|0.00058941
01:05:44|0.00058941
01:05:45|0.00059275
01:05:46|0.00059275
01:05:47|0.00059275
01:05:48|0.00059275
01:05:49|0.00059275
01:05:50|0.00059275
01:05:51|0.00059275
01:05:51|0.00059275
01:05:53|0.00059275
01:05:53|0.00059275
01:05:55|0.00059275
01:05:56|0.00059275
01:05:57|0.00059275
01:05:58|0.00059275
01:05:58|0.00059275
01:05:59|0.00059275
01:06:01|0.00059275
01:06:02|0.00059275
01:06:03|0.00059275
01:06:04|0.00059275
01:06:05|0.00059275
01:06:07|0.00059275
01:06:09|0.00059153
01:06:09|0.00059153
01:06:10|0.00059153
01:06:11|0.00059153
01:06:13|0.00059153
01:06:15|0.00059153
01:06:16|0.00059153
01:06:16|0.00059153
01:06:18|0.00059184
01:06:19|0.00059184
01:06:20|0.00059184
01:06:21|0.00059184
01:06:22|0.00059184
01:06:22|0.00059184
01:06:24|0.00059184
01:06:25|0.00059184
01:06:25|0.00059184
01:06:27|0.00059184
01:06:28|0.00059184
01:06:29|0.00059184
01:06:30|0.00059184
01:06:30|0.0005928
01:06:32|0.0005928
01:06:33|0.0005928
01:06:35|0.0005928
01:06:36|0.00059336
01:06:37|0.00059336
01:06:38|0.00059336
01:06:40|0.00059301
01:06:41|0.00059301
01:06:42|0.00059301
01:06:43|0.00059301
01:06:44|0.00059301
01:06:45|0.00059425
01:06:46|0.00059417
01:06:47|0.00059417
01:06:48|0.00059417
01:06:49|0.00059417
01:06:50|0.00059417
01:06:51|0.00059417
01:06:52|0.00059417
01:06:53|0.00059417
01:06:54|0.00059417
01:06:55|0.00059417
01:06:56|0.00059417
01:06:58|0.00059417
01:06:59|0.00059417
01:07:00|0.00059417
01:07:01|0.00059417
01:07:02|0.00059417
01:07:03|0.00059417
01:07:04|0.00059325
01:07:05|0.00059325
01:07:06|0.00059325
01:07:07|0.00059325
01:07:08|0.00059325
01:07:09|0.00059325
01:07:11|0.00059325
01:07:13|0.00059325
01:07:14|0.00059325
01:07:14|0.00059325
01:07:16|0.00059325
01:07:17|0.00059325
01:07:18|0.00059325
01:07:20|0.00059325
01:07:21|0.0005934
01:07:22|0.00059347
01:07:23|0.0005946
01:07:24|0.0005946
01:07:25|0.0005946
01:07:26|0.0005946
01:07:27|0.0005946
01:07:28|0.0005946
01:07:29|0.0005946
01:07:30|0.0005946
01:07:31|0.0005946
01:07:32|0.0005946
01:07:33|0.0005946
01:07:35|0.0005946
01:07:37|0.0005946
01:07:37|0.0005946
01:07:38|0.0005946
01:07:40|0.0005946
01:07:42|0.0005946
01:07:42|0.0005946
01:07:45|0.0005949
01:07:45|0.0005949
01:07:46|0.0005949
01:07:48|0.0005949
01:07:48|0.0005949
01:07:49|0.0005949
01:07:50|0.0005949
01:07:51|0.0005949
01:07:52|0.00059526
01:07:53|0.00059526
01:07:54|0.00059526
01:07:55|0.00059526
01:07:57|0.00059526
01:07:57|0.00059526
01:07:58|0.00059581
01:07:59|0.00059581
01:08:00|0.00059581
01:08:01|0.00059581
01:08:02|0.0005949
01:08:04|0.0005949
01:08:05|0.0005949
01:08:06|0.0005949
01:08:08|0.0005949
01:08:08|0.0005949
01:08:10|0.0005949
01:08:10|0.0005949
01:08:12|0.0005949
01:08:13|0.0005949
01:08:14|0.0005949
01:08:15|0.00059385
01:08:16|0.00059385
01:08:17|0.00059385
01:08:19|0.00059385
01:08:19|0.00059385
01:08:20|0.00059385
01:08:23|0.00059385
01:08:24|0.00059385
01:08:25|0.00059385
01:08:26|0.00059351
01:08:27|0.00059351
01:08:28|0.00059351
01:08:29|0.00059351
01:08:30|0.00059351
01:08:31|0.00059351
01:08:32|0.00059351
01:08:33|0.00059351
01:08:34|0.00059211
01:08:35|0.00059211
01:08:36|0.00059211
01:08:38|0.00059211
01:08:38|0.00059211
01:08:40|0.00059211
01:08:41|0.00059211
01:08:42|0.00059211
01:08:43|0.00059211
01:08:43|0.00059163
01:08:45|0.00059163
01:08:45|0.00059163
01:08:47|0.00059163
01:08:49|0.00059163
01:08:50|0.00059163
01:08:51|0.00059163
01:08:51|0.00059163
01:08:53|0.00059163
01:08:53|0.00059163
01:08:55|0.00059163
01:08:55|0.00059163
01:08:57|0.00059163
01:08:57|0.00059163
01:08:58|0.00059314
01:09:00|0.00059314
01:09:01|0.00059314
01:09:01|0.00059314
01:09:02|0.00059314
01:09:05|0.00059314
01:09:06|0.00059314
01:09:06|0.00059314
01:09:07|0.00059209
01:09:08|0.00059209
01:09:10|0.00059209
01:09:11|0.00059209
01:09:12|0.00059209
01:09:13|0.00059209
01:09:14|0.00059209
01:09:16|0.00059209
01:09:18|0.00059209
01:09:19|0.00059209
01:09:21|0.00059197
01:09:21|0.00059197
01:09:22|0.00059197
01:09:24|0.00059197
01:09:24|0.00059197
01:09:25|0.00059197
01:09:27|0.00059197
01:09:28|0.00059197
01:09:29|0.00059197
01:09:30|0.00059352
01:09:31|0.00059352
01:09:32|0.00059352
01:09:34|0.00059352
01:09:34|0.00059352
01:09:35|0.00059352
01:09:37|0.00059352
01:09:37|0.00059352
01:09:39|0.00059352
01:09:39|0.00059352
01:09:40|0.00059352
01:09:41|0.00059352
01:09:42|0.00059352
01:09:43|0.00059352
01:09:44|0.00059352
01:09:45|0.00059352
01:09:47|0.00059352
01:09:48|0.00059352
01:09:48|0.00059352
01:09:50|0.00059352
01:09:51|0.00059352
01:09:52|0.00059352
01:09:52|0.00059352
01:09:53|0.00059352
01:09:54|0.00059352
01:09:55|0.00059352
01:09:56|0.00059352
01:09:57|0.00059352
01:09:58|0.00059352
01:09:59|0.00059352
01:10:01|0.00059352
01:10:03|0.00059352
01:10:04|0.00059352
01:10:05|0.00059352
01:10:06|0.00059352
01:10:07|0.00059352
01:10:08|0.00059352
01:10:09|0.00059352
01:10:10|0.00059352
01:10:11|0.00059237
01:10:12|0.00059345
01:10:13|0.0005935
01:10:14|0.0005935
01:10:15|0.0005935
01:10:16|0.0005935
01:10:17|0.0005935
01:10:18|0.0005935
01:10:19|0.0005935
01:10:20|0.00059244
01:10:21|0.00059244
01:10:22|0.00059244
01:10:24|0.00059244
01:10:24|0.00059244
01:10:26|0.00059197
01:10:27|0.00059197
01:10:28|0.00059269
01:10:29|0.00059269
01:10:31|0.00059269
01:10:32|0.00059269
01:10:34|0.00059269
01:10:34|0.00059269
01:10:35|0.00059269
01:10:36|0.00059269
01:10:38|0.00059269
01:10:40|0.00059269
01:10:41|0.00059269
01:10:42|0.00059269
01:10:44|0.00059269
01:10:45|0.00059269
01:10:46|0.00059269
01:10:47|0.00059269
01:10:47|0.00059269
01:10:49|0.00059328
01:10:51|0.00059328
01:10:52|0.00059328
01:10:53|0.00059328
01:10:54|0.00059328
01:10:55|0.00059328
01:10:56|0.00059328
01:10:57|0.00059352
01:10:58|0.00059352
01:10:59|0.00059352
01:11:00|0.00059352
01:11:01|0.00059352
01:11:02|0.00059352
01:11:03|0.00059352
01:11:05|0.00059352
01:11:06|0.00059352
01:11:07|0.00059352
01:11:08|0.00059352
01:11:08|0.00059352
01:11:11|0.00059352
01:11:12|0.00059352
01:11:12|0.00059352
01:11:13|0.00059352
01:11:14|0.00059352
01:11:15|0.00059352
01:11:17|0.00059352
01:11:18|0.00059352
01:11:19|0.00059352
01:11:20|0.00059352
01:11:20|0.00059352
01:11:22|0.00059352
01:11:23|0.00059352
01:11:24|0.00059352
01:11:25|0.00059352
01:11:26|0.00059526
01:11:27|0.00059526
01:11:28|0.00059896
01:11:29|0.00059536
01:11:30|0.00059536
01:11:32|0.00059526
01:11:33|0.00059526
01:11:34|0.00059526
01:11:35|0.00059526
01:11:36|0.00059526
01:11:37|0.00059526
01:11:39|0.00059526
01:11:41|0.00059526
01:11:41|0.00059526
01:11:43|0.00059526
01:11:44|0.00059526
01:11:45|0.00059526
01:11:46|0.00059556
01:11:47|0.00059556
01:11:48|0.00059556
01:11:49|0.00059556
01:11:50|0.00059556
01:11:52|0.00059556
01:11:53|0.00059556
01:11:54|0.00059556
01:11:54|0.00059556
01:11:55|0.00059556
01:11:56|0.00059556
01:11:58|0.00059556
01:11:59|0.00059556
01:12:00|0.00059556
01:12:01|0.00059556
01:12:02|0.00059556
01:12:03|0.0005978
01:12:04|0.00060187
01:12:05|0.00059761
01:12:07|0.00059761
01:12:09|0.00059962
01:12:09|0.00059962
01:12:10|0.00059962
01:12:12|0.00059962
01:12:13|0.00059962
01:12:13|0.00059962
01:12:15|0.00059962
01:12:16|0.00059962
01:12:17|0.00059962
01:12:19|0.00059985
01:12:20|0.00059985
01:12:22|0.00059985
01:12:22|0.00059985
01:12:23|0.00059985
01:12:24|0.00059985
01:12:25|0.00059835
01:12:27|0.00059835
01:12:27|0.00059835
01:12:28|0.00059835
01:12:30|0.00059835
01:12:31|0.00059835
01:12:33|0.00059835
01:12:34|0.00059835
01:12:35|0.00059835
01:12:36|0.00059835
01:12:37|0.00059835
01:12:39|0.00059835
01:12:40|0.00059835
01:12:41|0.00059835
01:12:42|0.00059835
01:12:44|0.00059835
01:12:44|0.00059835
01:12:45|0.00059835
01:12:46|0.00059835
01:12:47|0.00059835
01:12:48|0.00059835
01:12:49|0.00059852
01:12:50|0.00059852
01:12:51|0.00059852
01:12:52|0.00059852
01:12:53|0.00059852
01:12:54|0.00059852
01:12:55|0.00059852
01:12:56|0.00059852
01:12:57|0.00059852
01:12:58|0.00059852
01:12:59|0.00059852
01:13:01|0.00059852
01:13:01|0.00059852
01:13:02|0.00059852
01:13:04|0.00059852
01:13:06|0.00059852
01:13:07|0.00059852
01:13:08|0.00059852
01:13:09|0.00059852
01:13:10|0.00059852
01:13:11|0.00059852
01:13:12|0.00059852
01:13:13|0.00059852
01:13:15|0.00059852
01:13:15|0.00059852
01:13:17|0.00059852
01:13:17|0.00059852
01:13:18|0.00059867
01:13:19|0.00059867
01:13:21|0.00059867
01:13:22|0.00059867
01:13:23|0.00060056
01:13:24|0.00060056
01:13:25|0.00060212
01:13:26|0.00060212
01:13:27|0.00060212
01:13:28|0.00060212
01:13:29|0.00060212
01:13:30|0.00060212
01:13:31|0.00060212
01:13:32|0.00060212
01:13:33|0.00060212
01:13:34|0.00060212
01:13:35|0.00060212
01:13:36|0.00060212
01:13:37|0.00060212
01:13:38|0.00060212
01:13:39|0.00060188
01:13:40|0.00060188
01:13:41|0.00060188
01:13:42|0.00060188
01:13:44|0.00060188
01:13:44|0.00060188
01:13:46|0.0006027
01:13:46|0.0006027
01:13:48|0.0006027
01:13:49|0.00060302
01:13:50|0.00060302
01:13:51|0.00060302
01:13:52|0.00060302
01:13:53|0.00060302
01:13:54|0.00060302
01:13:54|0.00060423
01:13:55|0.00060423
01:13:57|0.00060423
01:13:57|0.00060423
01:13:58|0.00060423
01:14:00|0.00060423
01:14:00|0.0006029
01:14:02|0.0006029
01:14:03|0.0006029
01:14:03|0.0006029
01:14:06|0.00060428
01:14:07|0.00060519
01:14:09|0.00060585
01:14:10|0.00060585
01:14:11|0.00060585
01:14:12|0.00060585
01:14:13|0.00060271
01:14:14|0.00060363
01:14:15|0.00060363
01:14:16|0.00060363
01:14:17|0.00060363
01:14:19|0.00060363
01:14:19|0.00060363
01:14:21|0.00060363
01:14:22|0.00060363
01:14:24|0.00060363
01:14:25|0.00060363
01:14:26|0.00060363
01:14:27|0.00060363
01:14:28|0.00060363
01:14:29|0.00060625
01:14:30|0.00060709
01:14:32|0.00060636
01:14:33|0.00060636
01:14:33|0.00060636
01:14:34|0.00060636
01:14:35|0.00060636
01:14:37|0.00060636
01:14:39|0.00060636
01:14:40|0.00060636
01:14:40|0.00060636
01:14:42|0.00060636
01:14:43|0.00060636
01:14:44|0.00060636
01:14:45|0.00060636
01:14:46|0.00061017
01:14:47|0.0006093
01:14:47|0.0006093
01:14:49|0.0006093
01:14:50|0.0006093
01:14:51|0.00060872
01:14:52|0.00060872
01:14:53|0.00060872
01:14:53|0.00060872
01:14:54|0.00060899
01:14:55|0.00060899
01:14:56|0.00060899
01:14:57|0.00060899
01:14:59|0.00060899
01:15:00|0.00060899
01:15:00|0.00060899
01:15:01|0.00060883
01:15:04|0.00060883
01:15:05|0.00060883
01:15:07|0.00060883
01:15:08|0.00060883
01:15:09|0.00060883
01:15:10|0.00060883
01:15:11|0.00060883
01:15:13|0.00060883
01:15:15|0.00060883
01:15:15|0.00060883
01:15:17|0.00060883
01:15:19|0.00060883
01:15:19|0.00060883
01:15:21|0.00060883
01:15:22|0.00060883
01:15:23|0.00060883
01:15:24|0.00060883
01:15:25|0.00060566
01:15:26|0.00060487
01:15:27|0.00060487
01:15:28|0.00060487
01:15:29|0.00060487
01:15:30|0.00060487
01:15:32|0.00060487
01:15:33|0.00060487
01:15:33|0.00060722
01:15:35|0.00060722
01:15:36|0.00060722
01:15:37|0.00060792
01:15:39|0.00060792
01:15:40|0.00060792
01:15:41|0.00060792
01:15:42|0.00060792
01:15:43|0.00060792
01:15:44|0.00060792
01:15:45|0.000609
01:15:47|0.000609
01:15:47|0.000609
01:15:49|0.000609
01:15:49|0.000609
01:15:51|0.00061022
01:15:51|0.00061022
01:15:52|0.00061022
01:15:53|0.00061022
01:15:54|0.00061022
01:15:56|0.00061022
01:15:57|0.00061022
01:15:58|0.00061067
01:16:00|0.00061067
01:16:01|0.00061067
01:16:02|0.00061067
01:16:02|0.00061067
01:16:04|0.00061067
01:16:05|0.00061067
01:16:06|0.00061067
01:16:07|0.00061067
01:16:08|0.00061275
01:16:09|0.00061275
01:16:10|0.00061275
01:16:10|0.00061275
01:16:13|0.00061361
01:16:14|0.00061529
01:16:15|0.000616
01:16:15|0.00061467
01:16:16|0.00061467
01:16:18|0.00061467
01:16:18|0.00061467
01:16:20|0.00061467
01:16:21|0.00061642
01:16:22|0.00061666
01:16:23|0.00061672
01:16:23|0.00061672
01:16:25|0.00061743
01:16:25|0.00061743
01:16:27|0.00061743
01:16:28|0.00061743
01:16:28|0.00061672
01:16:29|0.00061605
01:16:31|0.00061605
01:16:33|0.00061474
01:16:34|0.00061391
01:16:36|0.00061391
01:16:38|0.00061525
01:16:39|0.00061475
01:16:40|0.00061474
01:16:41|0.00061474
01:16:42|0.00061474
01:16:43|0.00061514
01:16:44|0.00061514
01:16:45|0.00061537
01:16:46|0.00061506
01:16:47|0.00061506
01:16:48|0.00061506
01:16:49|0.00061506
01:16:50|0.00061506
01:16:51|0.00061506
01:16:52|0.00061506
01:16:53|0.00061506
01:16:54|0.00061667
01:16:55|0.00061667
01:16:56|0.00061667
01:16:57|0.00061667
01:16:58|0.00061667
01:16:59|0.00061667
01:17:00|0.00061627
01:17:01|0.00061627
01:17:02|0.00061627
01:17:03|0.00061627
01:17:04|0.00061627
01:17:05|0.00061537
01:17:06|0.00061537
01:17:07|0.00061537
01:17:09|0.00061417
01:17:11|0.00061417
01:17:12|0.0006141
01:17:13|0.0006141
01:17:14|0.00061314
01:17:15|0.00061247
01:17:16|0.00061154
01:17:17|0.00061154
01:17:18|0.00061154
01:17:19|0.00061154
01:17:20|0.00061312
01:17:21|0.00061312
01:17:22|0.00061312
01:17:23|0.00061312
01:17:24|0.00061312
01:17:25|0.00061312
01:17:26|0.00061219
01:17:28|0.00061219
01:17:29|0.00061219
01:17:29|0.00061219
01:17:30|0.00061219
01:17:32|0.00061219
01:17:33|0.00061219
01:17:34|0.00061219
01:17:35|0.00061219
01:17:36|0.00061219
01:17:37|0.00061219
01:17:38|0.00061219
01:17:38|0.00061219
01:17:40|0.00061219
01:17:40|0.00061219
01:17:42|0.00061219
01:17:42|0.00061219
01:17:44|0.00061219
01:17:45|0.00061219
01:17:45|0.00061219
01:17:46|0.00061219
01:17:47|0.00061219
01:17:48|0.00061219
01:17:50|0.00061219
01:17:51|0.00061219
01:17:52|0.00061219
01:17:52|0.00061219
01:17:53|0.00061219
01:17:54|0.00061219
01:17:56|0.00061219
01:17:57|0.00061219
01:17:58|0.00061219
01:17:59|0.00061219
01:17:59|0.00061219
01:18:01|0.00061219
01:18:02|0.00061219
01:18:03|0.00061219
01:18:03|0.00061219
01:18:04|0.00061219
01:18:06|0.00061219
01:18:07|0.00061219
01:18:07|0.00061219
01:18:10|0.00061219
01:18:10|0.00061219
01:18:12|0.00061219
01:18:13|0.00061219
01:18:14|0.00061219
01:18:15|0.00061219
01:18:16|0.00061219
01:18:17|0.00061219
01:18:18|0.00061219
01:18:19|0.00061219
01:18:20|0.00061219
01:18:22|0.00061219
01:18:23|0.00061219
01:18:24|0.00061219
01:18:24|0.00061219
01:18:26|0.00061219
01:18:27|0.00061219
01:18:28|0.00061219
01:18:29|0.00061219
01:18:29|0.00061219
01:18:31|0.00061219
01:18:32|0.00061219
01:18:33|0.00061099
01:18:34|0.00061069
01:18:35|0.00061069
01:18:36|0.00061069
01:18:36|0.00061069
01:18:37|0.00061069
01:18:39|0.00061
01:18:39|0.00061
01:18:40|0.00061
01:18:41|0.00061
01:18:42|0.00061
01:18:44|0.00061
01:18:44|0.00061
01:18:46|0.00061022
01:18:46|0.00061022
01:18:47|0.00061022
01:18:49|0.00061022
01:18:49|0.00061022
01:18:51|0.00061022
01:18:52|0.00061022
01:18:53|0.00061022
01:18:53|0.00061022
01:18:54|0.00061022
01:18:55|0.00061022
01:18:56|0.00061022
01:18:58|0.00061022
01:18:59|0.00061022
01:19:00|0.00061022
01:19:01|0.00061022
01:19:02|0.00061022
01:19:02|0.00061022
01:19:03|0.00061022
01:19:04|0.00061022
01:19:06|0.00061022
01:19:07|0.00061022
01:19:07|0.00061022
01:19:09|0.00061022
01:19:10|0.00061022
01:19:11|0.00060898
01:19:12|0.00060898
01:19:13|0.00060898
01:19:14|0.00060898
01:19:15|0.00060898
01:19:16|0.00060898
01:19:17|0.00060898
01:19:18|0.00060898
01:19:20|0.00060898
01:19:21|0.00060898
01:19:23|0.00060898
01:19:24|0.00060898
01:19:25|0.00060898
01:19:25|0.00060898
01:19:26|0.00060898
01:19:27|0.00060898
01:19:29|0.00060898
01:19:30|0.00060898
01:19:31|0.00060898
01:19:33|0.00060898
01:19:34|0.00060898
01:19:35|0.00060898
01:19:37|0.00060898
01:19:38|0.00060898
01:19:39|0.00060898
01:19:41|0.00061275
01:19:41|0.00061275
01:19:42|0.00061275
01:19:43|0.00061275
01:19:44|0.00061275
01:19:45|0.00061275
01:19:46|0.00061275
01:19:48|0.00061265
01:19:49|0.00061265
01:19:50|0.00061265
01:19:51|0.00061265
01:19:52|0.00061265
01:19:53|0.00061265
01:19:54|0.00061265
01:19:55|0.00061265
01:19:56|0.00061265
01:19:57|0.00061265
01:19:58|0.0006095
01:19:59|0.0006095
01:20:00|0.0006095
01:20:01|0.0006095
01:20:02|0.0006095
01:20:03|0.0006095
01:20:04|0.0006095
01:20:05|0.0006095
01:20:06|0.0006095
01:20:07|0.00061009
01:20:08|0.00061009
01:20:09|0.00061009
01:20:10|0.00061009
01:20:11|0.00061009
01:20:12|0.00061009
01:20:13|0.00061009
01:20:14|0.00061009
01:20:15|0.00061009
01:20:16|0.00060907
01:20:17|0.00060901
01:20:18|0.00060897
01:20:19|0.00060897
01:20:20|0.00060897
01:20:21|0.00060897
01:20:22|0.00060815
01:20:23|0.00060815
01:20:25|0.00060815
01:20:26|0.00060698
01:20:27|0.00060698
01:20:28|0.00060698
01:20:29|0.00060698
01:20:31|0.000609
01:20:32|0.000609
01:20:32|0.000609
01:20:34|0.000609
01:20:35|0.000609
01:20:37|0.000609
01:20:37|0.000609
01:20:38|0.000609
01:20:40|0.00060714
01:20:41|0.00060714
01:20:42|0.00060714
01:20:43|0.00060813
01:20:44|0.00060813
01:20:45|0.00060813
01:20:46|0.00060872
01:20:47|0.00060872
01:20:48|0.00060872
01:20:49|0.00060872
01:20:50|0.00060872
01:20:51|0.00060872
01:20:52|0.00060872
01:20:53|0.00060696
01:20:54|0.0006065
01:20:55|0.0006065
01:20:56|0.0006065
01:20:57|0.0006065
01:20:58|0.0006065
01:20:59|0.0006065
01:21:00|0.0006065
01:21:01|0.0006065
01:21:02|0.0006065
01:21:03|0.0006065
01:21:04|0.0006065
01:21:05|0.0006065
01:21:06|0.0006065
01:21:07|0.00060789
01:21:08|0.00060789
01:21:09|0.00060789
01:21:10|0.00060789
01:21:11|0.00060789
01:21:13|0.00060789
01:21:13|0.00060787
01:21:15|0.00060787
01:21:16|0.00060787
01:21:18|0.00060787
01:21:18|0.00060787
01:21:19|0.00060787
01:21:20|0.0006077
01:21:21|0.0006077
01:21:22|0.0006077
01:21:24|0.000609
01:21:26|0.00060882
01:21:26|0.00060882
01:21:29|0.00060882
01:21:29|0.00060882
01:21:31|0.00060882
01:21:32|0.00060882
01:21:33|0.00060882
01:21:34|0.00060882
01:21:35|0.00060882
01:21:36|0.00060882
01:21:37|0.00060882
01:21:38|0.00060882
01:21:39|0.00060882
01:21:41|0.00060882
01:21:42|0.00060882
01:21:43|0.00060882
01:21:44|0.00060882
01:21:44|0.00060973
01:21:46|0.00060973
01:21:46|0.00060973
01:21:48|0.00060973
01:21:49|0.00060973
01:21:50|0.00060973
01:21:51|0.00060973
01:21:51|0.00060927
01:21:53|0.00061022
01:21:55|0.00061022
01:21:56|0.00061022
01:21:56|0.00061022
01:21:57|0.00061022
01:21:59|0.00061022
01:21:59|0.00061022
01:22:00|0.00061022
01:22:01|0.00061022
01:22:03|0.00061022
01:22:04|0.00061022
01:22:05|0.00061022
01:22:05|0.00061022
01:22:06|0.00061022
01:22:08|0.0006115
01:22:08|0.0006115
01:22:10|0.0006115
01:22:11|0.0006122
01:22:12|0.0006122
01:22:12|0.00061354
01:22:14|0.00061481
01:22:15|0.00061481
01:22:15|0.00061481
01:22:16|0.00061481
01:22:18|0.00061449
01:22:19|0.00061449
01:22:20|0.00061449
01:22:20|0.00061449
01:22:21|0.00061255
01:22:23|0.00061255
01:22:23|0.00061211
01:22:26|0.00061211
01:22:27|0.00061211
01:22:28|0.00061211
01:22:29|0.00061211
01:22:31|0.00061211
01:22:32|0.00061211
01:22:33|0.00061211
01:22:34|0.00061211
01:22:35|0.00061211
01:22:36|0.00061211
01:22:38|0.00061211
01:22:38|0.00061211
01:22:40|0.00061211
01:22:42|0.00061211
01:22:42|0.00061211
01:22:43|0.00061211
01:22:44|0.00061211
01:22:45|0.00061211
01:22:46|0.00061211
01:22:47|0.00061211
01:22:48|0.00061211
01:22:49|0.00061211
01:22:50|0.00061211
01:22:51|0.00061211
01:22:52|0.00061289
01:22:53|0.00061289
01:22:54|0.00061289
01:22:55|0.00061324
01:22:56|0.00061324
01:22:57|0.00061324
01:22:59|0.00061324
01:22:59|0.00061324
01:23:00|0.00061324
01:23:01|0.00061324
01:23:02|0.00061324
01:23:03|0.00061324
01:23:04|0.00061324
01:23:05|0.00061324
01:23:06|0.00061324
01:23:07|0.00061324
01:23:08|0.00061324
01:23:10|0.00061324
01:23:10|0.00061324
01:23:12|0.00061324
01:23:13|0.00061324
01:23:14|0.00061324
01:23:15|0.00061324
01:23:16|0.00061536
01:23:17|0.0006166
01:23:18|0.0006166
01:23:19|0.0006166
01:23:20|0.00061785
01:23:21|0.00061785
01:23:22|0.00061707
01:23:23|0.00061707
01:23:24|0.00061707
01:23:25|0.00061707
01:23:27|0.00061707
01:23:29|0.00061707
01:23:30|0.00061785
01:23:30|0.00061785
01:23:32|0.000619
01:23:32|0.0006195
01:23:34|0.00062103
01:23:34|0.00061961
01:23:36|0.00061961
01:23:37|0.00061961
01:23:38|0.00061961
01:23:38|0.00061961
01:23:39|0.00061961
01:23:40|0.00061961
01:23:41|0.00061961
01:23:42|0.0006213
01:23:43|0.0006213
01:23:45|0.00062177
01:23:45|0.00062177
01:23:47|0.00062177
01:23:47|0.00062235
01:23:48|0.00062235
01:23:49|0.00062298
01:23:50|0.00062292
01:23:51|0.00062292
01:23:52|0.00062292
01:23:53|0.00062292
01:23:54|0.00062292
01:23:57|0.00062177
01:23:57|0.00062128
01:23:58|0.00062128
01:23:59|0.00062128
01:24:00|0.00062188
01:24:02|0.00062274
01:24:02|0.00062274
01:24:03|0.00062094
01:24:04|0.00062094
01:24:05|0.0006195
01:24:06|0.0006195
01:24:07|0.00061919
01:24:09|0.00061919
01:24:10|0.00061919
01:24:11|0.00061919
01:24:12|0.00061919
01:24:14|0.00061864
01:24:15|0.00061864
01:24:15|0.00061864
01:24:17|0.00061864
01:24:18|0.00061864
01:24:19|0.00061864
01:24:20|0.00061864
01:24:21|0.00061864
01:24:22|0.00061864
01:24:23|0.00061864
01:24:24|0.00061864
01:24:25|0.00061864
01:24:26|0.00061864
01:24:28|0.00061864
01:24:29|0.00061864
01:24:30|0.00061864
01:24:31|0.00061868
01:24:32|0.00061868
01:24:33|0.00061864
01:24:34|0.00061864
01:24:36|0.00061864
01:24:38|0.00061864
01:24:38|0.00061864
01:24:40|0.00061864
01:24:42|0.00061864
01:24:42|0.00061864
01:24:44|0.00061864
01:24:44|0.00061864
01:24:46|0.00061712
01:24:47|0.00061712
01:24:48|0.00061712
01:24:49|0.00061712
01:24:50|0.00061511
01:24:51|0.00061511
01:24:52|0.00061511
01:24:53|0.00061511
01:24:54|0.00061511
01:24:55|0.00061511
01:24:56|0.00061511
01:24:57|0.00061511
01:24:58|0.00061511
01:24:59|0.00061511
01:25:00|0.00061511
01:25:01|0.00061511
01:25:02|0.00061511
01:25:03|0.00061511
01:25:04|0.00061511
01:25:05|0.00061511
01:25:06|0.00061511
01:25:07|0.00061408
01:25:08|0.00061408
01:25:09|0.00061181
01:25:10|0.00061181
01:25:11|0.00061218
01:25:12|0.00061187
01:25:14|0.00061725
01:25:15|0.00061725
01:25:16|0.00061725
01:25:17|0.00061725
01:25:18|0.00061511
01:25:19|0.00061511
01:25:20|0.00061511
01:25:20|0.00061511
01:25:22|0.00061511
01:25:23|0.00061482
01:25:25|0.00061482
01:25:26|0.00061499
01:25:27|0.00061499
01:25:28|0.00061499
01:25:30|0.00061499
01:25:32|0.00061499
01:25:32|0.00061499
01:25:34|0.00061499
01:25:36|0.00061763
01:25:36|0.00061889
01:25:38|0.00061889
01:25:40|0.00061889
01:25:41|0.00061889
01:25:42|0.00061889
01:25:43|0.00061889
01:25:43|0.00061889
01:25:44|0.00061889
01:25:46|0.00061889
01:25:47|0.00061889
01:25:47|0.00061889
01:25:49|0.00061889
01:25:49|0.00061889
01:25:50|0.00061889
01:25:52|0.00061889
01:25:53|0.00061889
01:25:54|0.00061889
01:25:55|0.00062041
01:25:56|0.00062103
01:25:57|0.00062103
01:25:58|0.00062103
01:25:59|0.00062103
01:26:00|0.00062103
01:26:01|0.00062103
01:26:01|0.00062103
01:26:03|0.00062103
01:26:05|0.00062103
01:26:06|0.00062103
01:26:07|0.00062103
01:26:08|0.00062103
01:26:09|0.00062103
01:26:10|0.00062103
01:26:11|0.00062103
01:26:12|0.00062103
01:26:13|0.00062103
01:26:14|0.00062103
01:26:15|0.00062103
01:26:16|0.00062103
01:26:17|0.00062103
01:26:18|0.00062103
01:26:19|0.00062103
01:26:20|0.00062103
01:26:21|0.00062103
01:26:22|0.00062103
01:26:23|0.00062103
01:26:24|0.00062103
01:26:25|0.00062103
01:26:26|0.00062103
01:26:27|0.00062026
01:26:28|0.00062026
01:26:30|0.00061998
01:26:32|0.00062057
01:26:33|0.00062057
01:26:34|0.00062057
01:26:34|0.00062057
01:26:36|0.00062057
01:26:36|0.00062057
01:26:38|0.00062057
01:26:39|0.00062057
01:26:41|0.00062057
01:26:42|0.00062057
01:26:44|0.00062057
01:26:45|0.00062057
01:26:45|0.00062057
01:26:47|0.00062156
01:26:48|0.00062156
01:26:49|0.00062156
01:26:49|0.00062156
01:26:51|0.00062156
01:26:52|0.00062156
01:26:52|0.00062156
01:26:53|0.00062156
01:26:55|0.00062243
01:26:55|0.00062298
01:26:57|0.00062298
01:26:57|0.00062312
01:26:58|0.00062312
01:26:59|0.00062312
01:27:01|0.00062312
01:27:02|0.00062312
01:27:02|0.00062312
01:27:03|0.00062312
01:27:04|0.00062312
01:27:05|0.00062312
01:27:06|0.00062312
01:27:08|0.00062312
01:27:08|0.00062312
01:27:09|0.00062312
01:27:11|0.00062312
01:27:11|0.00062312
01:27:13|0.00062312
01:27:14|0.00062312
01:27:15|0.00062312
01:27:16|0.00062312
01:27:18|0.00062312
01:27:20|0.00062312
01:27:21|0.00062312
01:27:22|0.00062312
01:27:23|0.00062374
01:27:24|0.00062312
01:27:25|0.00062312
01:27:26|0.00062312
01:27:27|0.00062312
01:27:28|0.00062312
01:27:29|0.00062312
01:27:30|0.00062312
01:27:31|0.00062215
01:27:32|0.00062215
01:27:33|0.00062215
01:27:34|0.00062171
01:27:35|0.00062171
01:27:37|0.00062171
01:27:37|0.00062171
01:27:39|0.00062171
01:27:41|0.00062171
01:27:43|0.00062171
01:27:44|0.00062171
01:27:46|0.00062171
01:27:46|0.00062171
01:27:47|0.00062171
01:27:48|0.00062171
01:27:49|0.00062171
01:27:50|0.00062148
01:27:52|0.00062148
01:27:53|0.00062148
01:27:55|0.00062148
01:27:56|0.00062148
01:27:56|0.00062148
01:27:57|0.00062148
01:27:59|0.00062148
01:28:00|0.00062148
01:28:00|0.00062148
01:28:01|0.00062148
01:28:02|0.00062148
01:28:04|0.00062148
01:28:04|0.00062148
01:28:05|0.00062148
01:28:07|0.00062148
01:28:08|0.00062148
01:28:09|0.00062041
01:28:10|0.00062041
01:28:11|0.00062041
01:28:12|0.00062041
01:28:13|0.00062097
01:28:14|0.00062097
01:28:15|0.00062097
01:28:16|0.00062041
01:28:17|0.00062041
01:28:18|0.00062116
01:28:19|0.00062116
01:28:20|0.00062116
01:28:22|0.00062046
01:28:23|0.00062046
01:28:25|0.00062046
01:28:26|0.00061966
01:28:26|0.00061918
01:28:28|0.00061918
01:28:29|0.00061918
01:28:30|0.00061918
01:28:31|0.00061918
01:28:32|0.00061918
01:28:34|0.00061918
01:28:34|0.00061918
01:28:36|0.00061918
01:28:37|0.00061915
01:28:38|0.00061915
01:28:39|0.00061915
01:28:40|0.00061915
01:28:41|0.00061915
01:28:43|0.00061864
01:28:45|0.00061864
01:28:45|0.00061864
01:28:47|0.00061864
01:28:48|0.00061734
01:28:49|0.00061588
01:28:50|0.00061588
01:28:50|0.00061588
01:28:52|0.00061783
01:28:53|0.00061783
01:28:54|0.00061686
01:28:55|0.00061686
01:28:56|0.00061686
01:28:57|0.00061686
01:28:58|0.00061686
01:28:59|0.00061702
01:29:00|0.00061702
01:29:01|0.00061702
01:29:02|0.00061702
01:29:03|0.00061702
01:29:04|0.00061702
01:29:05|0.00061702
01:29:06|0.00061702
01:29:07|0.00061702
01:29:08|0.00061702
01:29:09|0.00061702
01:29:10|0.00061702
01:29:11|0.00061702
01:29:12|0.00061702
01:29:13|0.00061702
01:29:14|0.00061702
01:29:15|0.00061855
01:29:16|0.00061855
01:29:17|0.00061855
01:29:18|0.00061855
01:29:19|0.00061855
01:29:20|0.00061855
01:29:22|0.00061855
01:29:23|0.00061855
01:29:24|0.00061855
01:29:25|0.00061702
01:29:26|0.00061702
01:29:27|0.00061702
01:29:28|0.00061702
01:29:29|0.00061702
01:29:30|0.00061702
01:29:31|0.00061702
01:29:33|0.00061702
01:29:35|0.0006177
01:29:36|0.0006177
01:29:36|0.0006177
01:29:39|0.0006177
01:29:40|0.0006177
01:29:41|0.0006177
01:29:42|0.0006177
01:29:43|0.0006177
01:29:44|0.0006177
01:29:45|0.0006177
01:29:46|0.0006177
01:29:47|0.0006177
01:29:48|0.0006177
01:29:49|0.0006177
01:29:51|0.00061789
01:29:52|0.00061789
01:29:52|0.00061789
01:29:53|0.00061789
01:29:54|0.00061789
01:29:55|0.00061789
01:29:56|0.00061789
01:29:58|0.00061789
01:29:59|0.00061789
01:30:00|0.00061945
01:30:00|0.00061945
01:30:02|0.00061903
01:30:04|0.00062041
01:30:04|0.00062041
01:30:05|0.00062041
01:30:06|0.00062215
01:30:07|0.00062215
01:30:09|0.00062215
01:30:10|0.00062215
01:30:11|0.00062215
01:30:12|0.00062397
01:30:13|0.00062397
01:30:14|0.00062397
01:30:15|0.00062397
01:30:16|0.00062397
01:30:17|0.00062397
01:30:18|0.00062397
01:30:19|0.00062397
01:30:20|0.00062397
01:30:21|0.00062014
01:30:22|0.00062015
01:30:23|0.00062015
01:30:24|0.00062015
01:30:25|0.00062015
01:30:26|0.00061918
01:30:27|0.00061918
01:30:29|0.00061918
01:30:30|0.0006177
01:30:30|0.0006177
01:30:32|0.0006177
01:30:33|0.0006177
01:30:34|0.0006177
01:30:35|0.0006177
01:30:36|0.0006177
01:30:37|0.0006177
01:30:38|0.0006177
01:30:39|0.0006177
01:30:41|0.0006177
01:30:41|0.00061888
01:30:43|0.00061888
01:30:44|0.00061888
01:30:44|0.00061888
01:30:45|0.00061888
01:30:46|0.00061888
01:30:47|0.00061888
01:30:49|0.0006177
01:30:50|0.0006177
01:30:50|0.0006177
01:30:51|0.0006177
01:30:52|0.00061863
01:30:54|0.00061863
01:30:54|0.00061863
01:30:55|0.00061863
01:30:56|0.00061863
01:30:57|0.00061863
01:30:58|0.00061743
01:30:59|0.00061743
01:31:00|0.00061743
01:31:01|0.00061743
01:31:02|0.00061858
01:31:04|0.00061736
01:31:04|0.00061736
01:31:06|0.00061736
01:31:08|0.00061662
01:31:08|0.00061539
01:31:09|0.00061539
01:31:10|0.00061539
01:31:11|0.00061539
01:31:12|0.00061539
01:31:13|0.00061539
01:31:14|0.00061529
01:31:15|0.00061511
01:31:17|0.00061182
01:31:18|0.00061182
01:31:19|0.00061182
01:31:21|0.00061182
01:31:22|0.00061182
01:31:22|0.00061182
01:31:24|0.00061182
01:31:26|0.00061182
01:31:26|0.00061182
01:31:28|0.00061182
01:31:28|0.00061182
01:31:31|0.00061182
01:31:32|0.00061182
01:31:33|0.00061182
01:31:34|0.00061182
01:31:35|0.00061182
01:31:36|0.00061182
01:31:37|0.00061182
01:31:38|0.00061182
01:31:40|0.00061182
01:31:41|0.00061182
01:31:42|0.00061182
01:31:43|0.00061182
01:31:44|0.00061182
01:31:44|0.00061182
01:31:45|0.00061182
01:31:46|0.00061182
01:31:49|0.00061182
01:31:49|0.00061182
01:31:51|0.00061182
01:31:51|0.00061182
01:31:52|0.00061182
01:31:53|0.00061182
01:31:54|0.00061182
01:31:55|0.00061182
01:31:56|0.00061182
01:31:57|0.00061182
01:31:58|0.00061182
01:31:59|0.00061182
01:32:00|0.00061182
01:32:01|0.00061405
01:32:02|0.00061405
01:32:03|0.00061405
01:32:04|0.00061405
01:32:05|0.00061405
01:32:06|0.00061405
01:32:07|0.00061405
01:32:08|0.00061405
01:32:09|0.00061405
01:32:10|0.00061405
01:32:12|0.00061401
01:32:12|0.00061401
01:32:13|0.00061401
01:32:15|0.00061401
01:32:15|0.00061401
01:32:16|0.00061401
01:32:17|0.00061401
01:32:18|0.00061548
01:32:19|0.00061548
01:32:20|0.00061548
01:32:21|0.00061548
01:32:23|0.00061548
01:32:24|0.00061548
01:32:26|0.00061548
01:32:28|0.00061548
01:32:28|0.00061548
01:32:29|0.00061548
01:32:31|0.00061656
01:32:31|0.00061785
01:32:32|0.00061785
01:32:33|0.00061785
01:32:35|0.00061862
01:32:37|0.00061862
01:32:38|0.00061862
01:32:39|0.00061862
01:32:39|0.00061862
01:32:40|0.00061862
01:32:42|0.00061862
01:32:43|0.00061862
01:32:44|0.00061862
01:32:44|0.00061862
01:32:46|0.00061862
01:32:47|0.00061862
01:32:48|0.00061862
01:32:49|0.00061862
01:32:50|0.00061862
01:32:51|0.00061862
01:32:51|0.00061862
01:32:53|0.00061862
01:32:53|0.00061862
01:32:54|0.00061608
01:32:56|0.00061608
01:32:56|0.00061608
01:32:58|0.00061608
01:32:58|0.00061608
01:32:59|0.00061608
01:33:01|0.00061608
01:33:02|0.00061608
01:33:02|0.00061608
01:33:03|0.00061608
01:33:04|0.00061608
01:33:05|0.00061608
01:33:06|0.00061608
01:33:07|0.00061608
01:33:08|0.00061608
01:33:10|0.00061608
01:33:10|0.00061608
01:33:12|0.00061608
01:33:13|0.00061608
01:33:14|0.00061608
01:33:15|0.00061608
01:33:15|0.00061608
01:33:16|0.00061608
01:33:17|0.00061608
01:33:19|0.00061608
01:33:19|0.00061608
01:33:20|0.00061608
01:33:21|0.00061606
01:33:22|0.00061606
01:33:24|0.00061606
01:33:26|0.00061606
01:33:28|0.00061606
01:33:29|0.00061606
01:33:30|0.00061516
01:33:31|0.00061516
01:33:32|0.00061516
01:33:33|0.00061516
01:33:35|0.00061516
01:33:36|0.00061516
01:33:36|0.00061516
01:33:38|0.00061516
01:33:38|0.00061516
01:33:39|0.00061516
01:33:41|0.00061539
01:33:42|0.00061515
01:33:43|0.00061515
01:33:44|0.00061515
01:33:44|0.00061515
01:33:45|0.00061427
01:33:46|0.00061427
01:33:47|0.00061427
01:33:48|0.00061427
01:33:49|0.00061427
01:33:50|0.00061427
01:33:51|0.00061427
01:33:53|0.00061427
01:33:53|0.00061427
01:33:54|0.00061677
01:33:56|0.00061677
01:33:56|0.00061677
01:33:58|0.00061677
01:34:00|0.00061677
01:34:00|0.00061677
01:34:01|0.00061677
01:34:02|0.00061677
01:34:03|0.00061677
01:34:05|0.00061638
01:34:06|0.00061638
01:34:08|0.00061638
01:34:09|0.00061638
01:34:10|0.00061638
01:34:10|0.00061638
01:34:12|0.0006152
01:34:12|0.0006152
01:34:15|0.00061608
01:34:16|0.00061608
01:34:17|0.00061608
01:34:18|0.00061432
01:34:20|0.00061432
01:34:20|0.00061432
01:34:22|0.00061432
01:34:24|0.00061432
01:34:24|0.00061432
01:34:25|0.00061432
01:34:27|0.00061432
01:34:27|0.00061464
01:34:28|0.00061464
01:34:30|0.00061464
01:34:30|0.00061464
01:34:32|0.00061464
01:34:33|0.00061464
01:34:34|0.00061464
01:34:34|0.00061718
01:34:36|0.00061718
01:34:36|0.00061718
01:34:38|0.00061718
01:34:39|0.00061718
01:34:40|0.00061718
01:34:41|0.00061718
01:34:41|0.00061718
01:34:42|0.00061718
01:34:44|0.00061718
01:34:44|0.00061718
01:34:45|0.00061718
01:34:46|0.00061718
01:34:48|0.00061718
01:34:48|0.00061718
01:34:49|0.00061718
01:34:50|0.00061718
01:34:52|0.00061718
01:34:52|0.00061718
01:34:54|0.00061718
01:34:54|0.00061718
01:34:55|0.00061718
01:34:56|0.00061718
01:34:57|0.00061718
01:34:58|0.00061718
01:34:59|0.00061718
01:35:00|0.00061718
01:35:01|0.00061718
01:35:02|0.00061718
01:35:03|0.00061718
01:35:05|0.00061718
01:35:05|0.00061718
01:35:06|0.00061718
01:35:07|0.00061718
01:35:09|0.00061678
01:35:10|0.00061678
01:35:12|0.00061678
01:35:12|0.00061678
01:35:14|0.00061678
01:35:15|0.00061678
01:35:16|0.00061678
01:35:17|0.00061678
01:35:18|0.00061678
01:35:19|0.00061678
01:35:20|0.00061678
01:35:22|0.00061678
01:35:24|0.00061678
01:35:25|0.00061678
01:35:26|0.00061678
01:35:27|0.00061678
01:35:28|0.00061678
01:35:28|0.00061678
01:35:29|0.00061678
01:35:31|0.00061678
01:35:32|0.00061678
01:35:33|0.00061678
01:35:35|0.00061678
01:35:37|0.00061678
01:35:37|0.00061678
01:35:38|0.00061724
01:35:39|0.00061724
01:35:41|0.00061724
01:35:42|0.00061724
01:35:43|0.00061698
01:35:44|0.00061537
01:35:46|0.00061537
01:35:47|0.00061537
01:35:49|0.00061537
01:35:49|0.00061537
01:35:50|0.000616
01:35:51|0.000616
01:35:53|0.000616
01:35:53|0.000616
01:35:54|0.000616
01:35:55|0.000616
01:35:56|0.000616
01:35:57|0.000616
01:35:58|0.000616
01:35:59|0.000616
01:36:00|0.000616
01:36:01|0.000616
01:36:02|0.000616
01:36:03|0.000616
01:36:04|0.000616
01:36:05|0.000616
01:36:06|0.000616
01:36:08|0.000616
01:36:09|0.000616
01:36:10|0.000616
01:36:10|0.000616
01:36:12|0.000616
01:36:13|0.000616
01:36:14|0.000616
01:36:15|0.000616
01:36:16|0.000616
01:36:17|0.000616
01:36:18|0.000616
01:36:18|0.0006168
01:36:19|0.0006168
01:36:21|0.0006168
01:36:22|0.0006168
01:36:23|0.0006168
01:36:24|0.0006168
01:36:25|0.0006168
01:36:26|0.0006168
01:36:27|0.0006168
01:36:29|0.0006168
01:36:29|0.0006168
01:36:32|0.0006168
01:36:32|0.0006168
01:36:33|0.0006168
01:36:34|0.0006168
01:36:35|0.0006168
01:36:36|0.0006168
01:36:37|0.0006168
01:36:38|0.0006168
01:36:40|0.0006168
01:36:41|0.0006168
01:36:42|0.00061768
01:36:43|0.00061768
01:36:44|0.00061767
01:36:45|0.00061767
01:36:46|0.00061718
01:36:48|0.00061718
01:36:48|0.00061718
01:36:51|0.00061718
01:36:51|0.00061718
01:36:52|0.00061718
01:36:53|0.00061718
01:36:54|0.00061718
01:36:55|0.00061718
01:36:56|0.00061718
01:36:57|0.00061718
01:36:58|0.00061718
01:36:59|0.00061718
01:37:00|0.00061687
01:37:01|0.00061687
01:37:02|0.00061687
01:37:04|0.000616
01:37:05|0.000616
01:37:06|0.000616
01:37:07|0.00061548
01:37:08|0.00061548
01:37:10|0.00061548
01:37:11|0.00061548
01:37:12|0.00061548
01:37:13|0.00061548
01:37:15|0.00061548
01:37:15|0.00061548
01:37:17|0.00061548
01:37:19|0.00061548
01:37:19|0.00061559
01:37:21|0.00061559
01:37:22|0.00061559
01:37:23|0.00061548
01:37:24|0.00061548
01:37:25|0.00061408
01:37:26|0.000614
01:37:28|0.000614
01:37:29|0.000614
01:37:31|0.00061205
01:37:32|0.00061205
01:37:33|0.00061205
01:37:34|0.00061179
01:37:35|0.00061179
01:37:36|0.00061179
01:37:37|0.00061389
01:37:38|0.00061389
01:37:40|0.00061484
01:37:40|0.00061484
01:37:41|0.00061484
01:37:43|0.00061484
01:37:44|0.00061484
01:37:45|0.00061484
01:37:46|0.00061484
01:37:47|0.00061484
01:37:48|0.00061484
01:37:49|0.00061484
01:37:50|0.00061484
01:37:51|0.00061484
01:37:52|0.00061484
01:37:53|0.00061484
01:37:55|0.00061484
01:37:56|0.00061481
01:37:58|0.00061481
01:37:58|0.00061481
01:37:59|0.00061387
01:38:00|0.00061387
01:38:02|0.00061387
01:38:02|0.00061387
01:38:03|0.00061387
01:38:04|0.00061387
01:38:05|0.00061387
01:38:06|0.00061387
01:38:08|0.00061387
01:38:08|0.00061387
01:38:09|0.00061387
01:38:10|0.00061387
01:38:11|0.00061387
01:38:13|0.00061387
01:38:14|0.00061387
01:38:15|0.00061387
01:38:16|0.00061387
01:38:17|0.00061387
01:38:18|0.00061387
01:38:19|0.00061387
01:38:20|0.00061387
01:38:21|0.00061387
01:38:22|0.00061387
01:38:23|0.00061387
01:38:24|0.00061387
01:38:25|0.00061387
01:38:26|0.00061387
01:38:27|0.00061387
01:38:28|0.00061387
01:38:30|0.00061387
01:38:31|0.00061387
01:38:32|0.00061387
01:38:33|0.00061387
01:38:34|0.00061387
01:38:35|0.00061387
01:38:36|0.00061387
01:38:37|0.00061387
01:38:39|0.00061387
01:38:40|0.00061387
01:38:40|0.00061387
01:38:41|0.00061387
01:38:42|0.00061387
01:38:43|0.00061387
01:38:45|0.00061387
01:38:46|0.00061387
01:38:47|0.00061387
01:38:48|0.00061387
01:38:48|0.00061387
01:38:50|0.00061387
01:38:51|0.00061387
01:38:51|0.00061387
01:38:53|0.00061387
01:38:53|0.00061387
01:38:55|0.00061311
01:38:55|0.00061311
01:38:57|0.00061311
01:38:58|0.00061311
01:38:59|0.00061311
01:39:00|0.00061311
01:39:00|0.00061311
01:39:02|0.00061311
01:39:03|0.00061178
01:39:04|0.00061178
01:39:04|0.00061154
01:39:06|0.00061154
01:39:07|0.00061154
01:39:08|0.00061154
01:39:09|0.00061154
01:39:10|0.00061154
01:39:11|0.00061154
01:39:12|0.00061154
01:39:13|0.00061154
01:39:14|0.00061154
01:39:15|0.00061154
01:39:16|0.00061154
01:39:17|0.00061154
01:39:18|0.00061154
01:39:19|0.00061114
01:39:21|0.00061001
01:39:22|0.00061001
01:39:23|0.00061
01:39:23|0.00061041
01:39:26|0.0006106
01:39:27|0.0006106
01:39:27|0.0006106
01:39:29|0.0006106
01:39:29|0.0006106
01:39:31|0.0006106
01:39:32|0.0006106
01:39:33|0.0006106
01:39:34|0.0006106
01:39:35|0.0006106
01:39:35|0.0006106
01:39:38|0.0006106
01:39:38|0.0006106
01:39:39|0.0006106
01:39:40|0.0006106
01:39:41|0.0006106
01:39:42|0.0006106
01:39:44|0.0006106
01:39:45|0.0006106
01:39:46|0.0006106
01:39:47|0.0006106
01:39:48|0.0006106
01:39:49|0.00061149
01:39:50|0.00061149
01:39:51|0.00061149
01:39:52|0.00061149
01:39:53|0.00061149
01:39:54|0.00061149
01:39:55|0.00061149
01:39:56|0.00061149
01:39:57|0.00061149
01:39:58|0.00061149
01:39:59|0.00061149
01:40:00|0.00061149
01:40:01|0.00061149
01:40:02|0.00061149
01:40:04|0.00061149
01:40:05|0.00061149
01:40:06|0.00061149
01:40:07|0.00061149
01:40:09|0.00061178
01:40:11|0.00061178
01:40:11|0.00061178
01:40:12|0.00061178
01:40:13|0.000613
01:40:14|0.000613
01:40:15|0.000613
01:40:16|0.0006126
01:40:17|0.0006126
01:40:19|0.0006126
01:40:19|0.0006126
01:40:20|0.0006126
01:40:21|0.00061387
01:40:22|0.00061387
01:40:23|0.00061387
01:40:24|0.00061387
01:40:25|0.00061387
01:40:27|0.00061387
01:40:28|0.00061387
01:40:29|0.00061387
01:40:30|0.00061387
01:40:31|0.00061387
01:40:32|0.00061529
01:40:33|0.00061529
01:40:35|0.00061529
01:40:36|0.00061529
01:40:37|0.00061529
01:40:39|0.00061529
01:40:39|0.00061529
01:40:40|0.00061529
01:40:41|0.00061529
01:40:43|0.00061529
01:40:43|0.00061396
01:40:44|0.000613
01:40:45|0.000613
01:40:46|0.000613
01:40:47|0.000613
01:40:48|0.000613
01:40:49|0.000613
01:40:50|0.000613
01:40:51|0.000613
01:40:52|0.00061508
01:40:53|0.00061508
01:40:54|0.00061382
01:40:55|0.00061382
01:40:56|0.00061382
01:40:58|0.00061382
01:40:59|0.00061382
01:40:59|0.00061382
01:41:00|0.00061382
01:41:02|0.00061382
01:41:04|0.00061382
01:41:05|0.00061382
01:41:06|0.00061382
01:41:07|0.00061382
01:41:08|0.00061382
01:41:09|0.00061382
01:41:09|0.00061382
01:41:11|0.00061382
01:41:11|0.00061382
01:41:12|0.00061382
01:41:13|0.00061382
01:41:15|0.00061382
01:41:16|0.00061382
01:41:17|0.00061382
01:41:17|0.00061382
01:41:19|0.00061382
01:41:20|0.00061382
01:41:20|0.00061382
01:41:22|0.00061382
01:41:23|0.00061382
01:41:23|0.00061382
01:41:25|0.00061382
01:41:25|0.00061382
01:41:27|0.00061382
01:41:27|0.00061382
01:41:28|0.00061382
01:41:29|0.00061382
01:41:31|0.00061382
01:41:33|0.00061382
01:41:34|0.00061382
01:41:36|0.00061382
01:41:37|0.00061382
01:41:38|0.00061382
01:41:39|0.00061382
01:41:40|0.00061382
01:41:41|0.00061348
01:41:42|0.00061348
01:41:43|0.00061348
01:41:45|0.00061348
01:41:45|0.00061348
01:41:47|0.00061348
01:41:48|0.00061348
01:41:48|0.00061348
01:41:50|0.00061348
01:41:51|0.00061348
01:41:52|0.00061348
01:41:53|0.00061348
01:41:53|0.00061348
01:41:55|0.00061348
01:41:55|0.00061348
01:41:57|0.00061348
01:41:57|0.00061348
01:41:59|0.00061348
01:41:59|0.00061348
01:42:01|0.00061348
01:42:02|0.00061348
01:42:03|0.00061348
01:42:04|0.00061348
01:42:06|0.00061348
01:42:06|0.00061348
01:42:08|0.00061348
01:42:09|0.00061348
01:42:10|0.00061348
01:42:11|0.00061348
01:42:11|0.00061348
01:42:13|0.00061348
01:42:14|0.00061348
01:42:15|0.00061348
01:42:16|0.00061348
01:42:16|0.00061348
01:42:17|0.00061348
01:42:19|0.00061348
01:42:20|0.00061348
01:42:21|0.00061348
01:42:21|0.00061348
01:42:23|0.00061348
01:42:23|0.00061348
01:42:25|0.00061348
01:42:26|0.00061348
01:42:26|0.00061348
01:42:28|0.00061348
01:42:28|0.00061348
01:42:29|0.00061348
01:42:31|0.00061348
01:42:31|0.00061348
01:42:34|0.00061348
01:42:35|0.000613
01:42:37|0.000613
01:42:37|0.000613
01:42:38|0.0006128
01:42:39|0.0006128
01:42:40|0.0006128
01:42:41|0.0006128
01:42:43|0.0006128
01:42:44|0.0006128
01:42:45|0.0006128
01:42:46|0.0006128
01:42:47|0.0006128
01:42:48|0.0006128
01:42:49|0.0006128
01:42:50|0.0006128
01:42:51|0.0006128
01:42:53|0.0006128
01:42:54|0.0006128
01:42:55|0.0006128
01:42:56|0.0006128
01:42:57|0.0006128
01:42:58|0.0006128
01:42:59|0.0006128
01:43:00|0.00061314
01:43:01|0.00061314
01:43:03|0.00061314
01:43:04|0.00061314
01:43:05|0.00061314
01:43:06|0.00061314
01:43:07|0.00061314
01:43:07|0.00061314
01:43:09|0.00061314
01:43:10|0.00061314
01:43:10|0.00061314
01:43:12|0.00061407
01:43:13|0.00061407
01:43:14|0.00061407
01:43:14|0.00061407
01:43:16|0.00061413
01:43:16|0.00061413
01:43:18|0.00061413
01:43:19|0.00061413
01:43:19|0.00061413
01:43:21|0.00061413
01:43:22|0.00061413
01:43:23|0.00061413
01:43:23|0.00061413
01:43:25|0.00061413
01:43:25|0.00061413
01:43:28|0.00061413
01:43:28|0.00061413
01:43:29|0.00061413
01:43:30|0.00061413
01:43:31|0.00061413
01:43:32|0.00061413
01:43:34|0.00061423
01:43:36|0.00061423
01:43:37|0.0006142
01:43:38|0.0006142
01:43:40|0.0006142
01:43:42|0.0006142
01:43:43|0.0006142
01:43:44|0.00061407
01:43:45|0.00061536
01:43:46|0.00061536
01:43:47|0.00061536
01:43:49|0.00061536
01:43:50|0.00061536
01:43:50|0.00061536
01:43:52|0.0006166
01:43:52|0.0006166
01:43:53|0.0006166
01:43:54|0.0006166
01:43:56|0.0006166
01:43:57|0.0006166
01:43:58|0.0006166
01:43:59|0.0006166
01:43:59|0.0006166
01:44:01|0.0006166
01:44:01|0.0006166
01:44:03|0.0006166
01:44:03|0.0006166
01:44:04|0.0006166
01:44:06|0.0006166
01:44:07|0.0006166
01:44:08|0.0006166
01:44:08|0.0006166
01:44:09|0.0006166
01:44:11|0.0006166
01:44:12|0.0006166
01:44:13|0.0006166
01:44:14|0.0006166
01:44:15|0.00061312
01:44:16|0.00061312
01:44:17|0.00061312
01:44:18|0.00061312
01:44:19|0.00061312
01:44:20|0.00061312
01:44:21|0.00061312
01:44:22|0.00061312
01:44:23|0.00061312
01:44:24|0.00061312
01:44:25|0.00061312
01:44:26|0.00061484
01:44:27|0.00061484
01:44:28|0.00061484
01:44:29|0.00061484
01:44:30|0.00061484
01:44:31|0.00061484
01:44:32|0.00061484
01:44:33|0.0006182
01:44:34|0.0006182
01:44:35|0.0006182
01:44:36|0.0006182
01:44:37|0.0006182
01:44:38|0.0006182
01:44:39|0.0006182
01:44:40|0.0006182
01:44:41|0.0006182
01:44:42|0.0006182
01:44:43|0.0006182
01:44:45|0.0006182
01:44:46|0.0006182
01:44:46|0.0006182
01:44:47|0.0006182
01:44:48|0.0006182
01:44:50|0.0006182
01:44:50|0.0006182
01:44:51|0.0006182
01:44:52|0.0006182
01:44:54|0.0006182
01:44:56|0.0006182
01:44:57|0.0006182
01:44:57|0.0006182
01:44:59|0.0006182
01:45:01|0.0006182
01:45:01|0.0006182
01:45:02|0.0006182
01:45:04|0.00061617
01:45:05|0.00061617
01:45:06|0.00061617
01:45:08|0.00061617
01:45:09|0.00061617
01:45:10|0.00061617
01:45:12|0.00061617
01:45:12|0.00061521
01:45:13|0.00061521
01:45:14|0.00061521
01:45:16|0.00061521
01:45:17|0.00061521
01:45:18|0.00061521
01:45:19|0.00061521
01:45:20|0.00061549
01:45:21|0.00061549
01:45:22|0.00061549
01:45:23|0.00061549
01:45:24|0.00061549
01:45:25|0.00061549
01:45:26|0.00061549
01:45:27|0.00061549
01:45:28|0.00061549
01:45:29|0.00061549
01:45:30|0.00061549
01:45:31|0.00061549
01:45:32|0.00061549
01:45:33|0.00061549
01:45:35|0.00061549
01:45:36|0.00061549
01:45:37|0.00061549
01:45:39|0.00061549
01:45:40|0.00061549
01:45:42|0.00061549
01:45:42|0.00061549
01:45:44|0.00061549
01:45:45|0.00061549
01:45:46|0.00061549
01:45:48|0.0006145
01:45:48|0.0006145
01:45:50|0.0006145
01:45:51|0.0006145
01:45:52|0.0006145
01:45:52|0.0006145
01:45:54|0.0006145
01:45:54|0.0006145
01:45:55|0.0006145
01:45:57|0.0006145
01:45:58|0.0006145
01:45:58|0.00061386
01:46:00|0.00061386
01:46:01|0.00061386
01:46:02|0.00061386
01:46:03|0.00061386
01:46:04|0.00061386
01:46:05|0.00061386
01:46:06|0.00061386
01:46:07|0.00061386
01:46:08|0.00061386
01:46:09|0.00061259
01:46:10|0.00061154
01:46:11|0.00061154
01:46:12|0.00061154
01:46:13|0.00061154
01:46:14|0.00061154
01:46:15|0.00061154
01:46:16|0.00061235
01:46:17|0.00061235
01:46:18|0.00061235
01:46:19|0.00061235
01:46:20|0.00061235
01:46:21|0.00061235
01:46:22|0.00061235
01:46:23|0.00061235
01:46:24|0.00061235
01:46:25|0.00061235
01:46:26|0.00061235
01:46:27|0.00061235
01:46:28|0.00061235
01:46:29|0.00061235
01:46:30|0.00061235
01:46:31|0.00061235
01:46:32|0.00061235
01:46:33|0.00061235
01:46:34|0.00061235
01:46:35|0.00061235
01:46:37|0.00061235
01:46:39|0.00061235
01:46:40|0.00061235
01:46:41|0.00061235
01:46:42|0.00061235
01:46:43|0.00061235
01:46:44|0.00061235
01:46:45|0.00061235
01:46:47|0.00061235
01:46:48|0.00061235
01:46:49|0.00061235
01:46:50|0.00061235
01:46:51|0.00061235
01:46:52|0.00061235
01:46:53|0.00061235
01:46:54|0.00061235
01:46:55|0.00061235
01:46:56|0.00061235
01:46:57|0.00061235
01:46:58|0.00061235
01:46:59|0.00061235
01:47:00|0.00061235
01:47:01|0.00061235
01:47:02|0.00061235
01:47:03|0.00061235
01:47:04|0.00061235
01:47:05|0.00061389
01:47:06|0.00061389
01:47:07|0.00061389
01:47:08|0.00061389
01:47:09|0.00061389
01:47:10|0.00061389
01:47:12|0.00061389
01:47:12|0.00061389
01:47:13|0.00061389
01:47:14|0.00061389
01:47:15|0.00061389
01:47:16|0.00061389
01:47:17|0.0006131
01:47:18|0.0006131
01:47:19|0.0006131
01:47:20|0.0006131
01:47:21|0.0006131
01:47:22|0.0006131
01:47:23|0.0006131
01:47:25|0.0006131
01:47:26|0.0006131
01:47:27|0.0006131
01:47:28|0.0006131
01:47:29|0.0006131
01:47:31|0.00061177
01:47:32|0.00061177
01:47:34|0.00061177
01:47:35|0.00061177
01:47:36|0.00061177
01:47:37|0.00061177
01:47:39|0.00061177
01:47:41|0.00061177
01:47:41|0.00061177
01:47:43|0.00061177
01:47:44|0.00061177
01:47:46|0.00061177
01:47:48|0.00061177
01:47:48|0.00061177
01:47:49|0.00061177
01:47:50|0.00061177
01:47:52|0.00061177
01:47:54|0.00061177
01:47:54|0.00061177
01:47:55|0.00061177
01:47:57|0.00061177
01:47:58|0.00061177
01:48:00|0.00061177
01:48:00|0.00061177
01:48:01|0.00061177
01:48:03|0.00061177
01:48:04|0.0006115
01:48:05|0.00061251
01:48:06|0.00061251
01:48:07|0.00061251
01:48:08|0.00061251
01:48:09|0.00061251
01:48:11|0.00061062
01:48:12|0.00061062
01:48:13|0.00061
01:48:15|0.00061
01:48:15|0.00060923
01:48:16|0.00060923
01:48:17|0.00060923
01:48:19|0.00060923
01:48:20|0.00060923
01:48:21|0.00060923
01:48:22|0.00060923
01:48:23|0.00060923
01:48:24|0.00060923
01:48:24|0.00060923
01:48:26|0.00060923
01:48:27|0.00060923
01:48:27|0.00060923
01:48:30|0.00060923
01:48:31|0.00060923
01:48:32|0.00060923
01:48:33|0.00060923
01:48:34|0.00060923
01:48:35|0.00060923
01:48:35|0.00060923
01:48:36|0.00060923
01:48:37|0.00060923
01:48:38|0.00060923
01:48:39|0.00060923
01:48:41|0.00060923
01:48:41|0.00060923
01:48:44|0.00060923
01:48:44|0.00060923
01:48:45|0.00060923
01:48:47|0.00060923
01:48:48|0.00060923
01:48:50|0.00060665
01:48:51|0.00060665
01:48:52|0.00060665
01:48:52|0.00060665
01:48:53|0.00060737
01:48:55|0.00060737
01:48:56|0.00060886
01:48:56|0.00060886
01:48:57|0.00060886
01:48:58|0.00060886
01:49:00|0.00060886
01:49:01|0.00060886
01:49:02|0.00060886
01:49:02|0.00060886
01:49:03|0.00060886
01:49:05|0.00060886
01:49:06|0.00060886
01:49:07|0.00060886
01:49:08|0.00060886
01:49:09|0.00060886
01:49:11|0.00060886
01:49:11|0.00060886
01:49:12|0.00060886
01:49:13|0.00060886
01:49:14|0.00060886
01:49:16|0.00060886
01:49:17|0.00060886
01:49:18|0.00060886
01:49:19|0.00061184
01:49:20|0.00061184
01:49:21|0.00061184
01:49:22|0.00061184
01:49:23|0.00061184
01:49:24|0.00061091
01:49:25|0.00061091
01:49:26|0.00061091
01:49:27|0.00061091
01:49:28|0.00061091
01:49:29|0.00061091
01:49:30|0.00061091
01:49:31|0.00061091
01:49:32|0.00061091
01:49:34|0.00061091
01:49:35|0.00061091
01:49:35|0.00061091
01:49:36|0.00061091
01:49:37|0.00061091
01:49:39|0.00061091
01:49:41|0.00061091
01:49:42|0.00061091
01:49:44|0.00061091
01:49:45|0.00061091
01:49:47|0.00061091
01:49:49|0.00061091
01:49:49|0.00061091
01:49:50|0.00061091
01:49:52|0.00061091
01:49:53|0.00061091
01:49:54|0.00061091
01:49:54|0.00061091
01:49:56|0.00061091
01:49:57|0.00061091
01:49:57|0.00061091
01:49:58|0.00061091
01:50:00|0.00061091
01:50:01|0.00061091
01:50:02|0.00061091
01:50:03|0.00061091
01:50:04|0.00061091
01:50:05|0.00061091
01:50:06|0.00061091
01:50:07|0.00061091
01:50:08|0.00061091
01:50:09|0.00061091
01:50:10|0.00061246
01:50:11|0.00061246
01:50:12|0.00061246
01:50:13|0.00061246
01:50:14|0.00061246
01:50:15|0.00061305
01:50:16|0.00061305
01:50:17|0.00061305
01:50:18|0.00061305
01:50:19|0.00061305
01:50:20|0.00061305
01:50:21|0.00061305
01:50:22|0.00061305
01:50:23|0.00061305
01:50:24|0.00061305
01:50:25|0.00061305
01:50:26|0.00061305
01:50:27|0.00061305
01:50:28|0.00061305
01:50:29|0.00061305
01:50:30|0.00061305
01:50:31|0.00061305
01:50:32|0.00061305
01:50:33|0.00061305
01:50:34|0.00061305
01:50:35|0.00061305
01:50:36|0.00061305
01:50:37|0.00061157
01:50:38|0.00061157
01:50:39|0.00061157
01:50:41|0.00061157
01:50:43|0.00061157
01:50:44|0.00061157
01:50:45|0.00061157
01:50:46|0.00061157
01:50:47|0.00061157
01:50:48|0.00061157
01:50:49|0.00061157
01:50:50|0.00061157
01:50:51|0.00061157
01:50:52|0.00061157
01:50:53|0.00061157
01:50:54|0.00061107
01:50:55|0.00061107
01:50:56|0.00061107
01:50:57|0.00061107
01:50:58|0.00061107
01:50:59|0.00061107
01:51:00|0.00061107
01:51:01|0.00061107
01:51:02|0.00061107
01:51:03|0.00061107
01:51:05|0.00061107
01:51:05|0.00061107
01:51:08|0.00061107
01:51:10|0.00061107
01:51:10|0.0006117
01:51:11|0.0006117
01:51:12|0.0006117
01:51:13|0.0006117
01:51:15|0.0006117
01:51:16|0.0006117
01:51:17|0.0006117
01:51:18|0.0006117
01:51:19|0.0006117
01:51:20|0.0006117
01:51:21|0.00061157
01:51:22|0.00061157
01:51:23|0.00061157
01:51:25|0.00061157
01:51:26|0.00061157
01:51:27|0.00061528
01:51:28|0.00061528
01:51:29|0.00061528
01:51:30|0.00061528
01:51:31|0.00061528
01:51:32|0.00061528
01:51:33|0.00061528
01:51:34|0.00061393
01:51:36|0.00061393
01:51:36|0.00061393
01:51:37|0.00061393
01:51:39|0.00061393
01:51:41|0.00061393
01:51:42|0.00061393
01:51:44|0.00061393
01:51:44|0.00061393
01:51:46|0.00061393
01:51:47|0.00061393
01:51:47|0.00061393
01:51:48|0.00061393
01:51:49|0.00061393
01:51:50|0.00061393
01:51:51|0.00061393
01:51:52|0.00061393
01:51:54|0.00061393
01:51:55|0.00061393
01:51:55|0.00061393
01:51:57|0.00061393
01:51:58|0.00061393
01:51:59|0.00061393
01:51:59|0.00061378
01:52:01|0.00061378
01:52:02|0.00061378
01:52:03|0.00061378
01:52:05|0.00061378
01:52:07|0.00061378
01:52:07|0.00061378
01:52:09|0.00061378
01:52:09|0.00061378
01:52:11|0.00061378
01:52:12|0.00061378
01:52:12|0.00061378
01:52:14|0.00061378
01:52:15|0.00061378
01:52:16|0.00061378
01:52:16|0.00061378
01:52:17|0.00061378
01:52:19|0.00061312
01:52:20|0.00061203
01:52:20|0.0006117
01:52:22|0.0006117
01:52:23|0.0006117
01:52:24|0.0006117
01:52:25|0.0006117
01:52:26|0.0006117
01:52:27|0.0006117
01:52:28|0.0006117
01:52:29|0.0006117
01:52:30|0.0006117
01:52:31|0.0006117
01:52:32|0.0006117
01:52:33|0.0006117
01:52:34|0.0006117
01:52:35|0.0006117
01:52:36|0.0006117
01:52:37|0.0006117
01:52:38|0.0006117
01:52:39|0.0006117
01:52:40|0.0006117
01:52:41|0.0006117
01:52:42|0.0006117
01:52:44|0.0006117
01:52:46|0.0006117
01:52:46|0.0006117
01:52:48|0.0006117
01:52:49|0.0006117
01:52:50|0.0006117
01:52:52|0.0006117
01:52:52|0.0006117
01:52:54|0.0006117
01:52:55|0.0006117
01:52:57|0.00061388
01:52:57|0.00061388
01:52:58|0.00061388
01:52:59|0.00061388
01:53:00|0.00061393
01:53:02|0.00061393
01:53:03|0.00061393
01:53:04|0.00061562
01:53:05|0.00061642
01:53:06|0.00061642
01:53:07|0.0006166
01:53:08|0.0006166
01:53:09|0.0006166
01:53:11|0.0006166
01:53:11|0.0006166
01:53:13|0.0006166
01:53:14|0.0006166
01:53:15|0.0006166
01:53:16|0.0006166
01:53:17|0.0006166
01:53:17|0.0006166
01:53:19|0.0006166
01:53:20|0.0006166
01:53:21|0.0006166
01:54:22|0.00061747
01:54:23|0.00061747
01:54:24|0.00061747
01:54:25|0.00061747
01:54:26|0.00061747
01:54:27|0.00061747
01:54:29|0.00061678
01:54:31|0.00061678
01:54:31|0.00061678
01:54:33|0.00061678
01:54:35|0.00061678
01:54:37|0.00061678
01:54:38|0.00061678
01:54:39|0.00061678
01:54:40|0.00061678
01:54:41|0.00061678
01:54:42|0.00061678
01:54:44|0.00061678
01:54:45|0.00061678
01:54:46|0.00061678
01:54:47|0.00061678
01:54:49|0.00061678
01:54:50|0.00061678
01:54:51|0.00061678
01:54:52|0.00061678
01:54:53|0.00061678
01:54:53|0.00061678
01:54:55|0.00061678
01:54:56|0.00061747
01:54:57|0.00061747
01:54:58|0.00061747
01:54:58|0.00061747
01:54:59|0.00061747
01:55:00|0.00061747
01:55:01|0.00061549
01:55:04|0.00061549
01:55:05|0.00061549
01:55:06|0.00061549
01:55:06|0.00061549
01:55:08|0.00061593
01:55:09|0.00061593
01:55:10|0.00061593
01:55:11|0.00061593
01:55:12|0.00061593
01:55:13|0.00061593
01:55:15|0.00061593
01:55:15|0.00061593
01:55:16|0.00061593
01:55:17|0.00061593
01:55:18|0.00061593
01:55:20|0.00061593
01:55:20|0.00061593
01:55:21|0.00061593
01:55:22|0.00061593
01:55:23|0.00061593
01:55:24|0.00061593
01:55:25|0.00061593
01:55:26|0.00061593
01:55:27|0.00061593
01:55:29|0.00061593
01:55:31|0.00061593
01:55:32|0.00061593
01:55:34|0.00061593
01:55:35|0.00061593
01:55:37|0.00061593
01:55:38|0.00061593
01:55:40|0.00061593
01:55:42|0.00061593
01:55:43|0.00061593
01:55:44|0.00061593
01:55:44|0.00061593
01:55:45|0.00061593
01:55:46|0.00061593
01:55:47|0.0006195
01:55:48|0.00062
01:55:49|0.00062041
01:55:50|0.00062063
01:55:51|0.00062045
01:55:52|0.00062045
01:55:53|0.00062103
01:55:54|0.00062182
01:55:55|0.00062182
01:55:56|0.00062182
01:55:57|0.00062182
01:55:58|0.00062182
01:55:59|0.00062182
01:56:00|0.00062182
01:56:01|0.00062182
01:56:02|0.00062182
01:56:03|0.00062182
01:56:04|0.00062182
01:56:05|0.00062182
01:56:07|0.00062182
01:56:08|0.00062298
01:56:09|0.00062298
01:56:10|0.00062298
01:56:12|0.00062352
01:56:13|0.00062352
01:56:14|0.00062352
01:56:15|0.00062389
01:56:16|0.00062389
01:56:17|0.00062389
01:56:18|0.00062215
01:56:18|0.00062215
01:56:20|0.00062215
01:56:21|0.0006231
01:56:22|0.00062399
01:56:22|0.00062399
01:56:24|0.00062399
01:56:25|0.00062399
01:56:26|0.00062347
01:56:27|0.00062347
01:56:28|0.00062347
01:56:29|0.00062382
01:56:30|0.00062382
01:56:30|0.00062382
01:56:31|0.00062361
01:56:34|0.00062361
01:56:36|0.000625
01:56:36|0.000625
01:56:37|0.000625
01:56:38|0.000625
01:56:40|0.00062497
01:56:41|0.00062497
01:56:42|0.000625
01:56:43|0.00062557
01:56:44|0.00062557
01:56:45|0.00062557
01:56:46|0.00062557
01:56:47|0.00062557
01:56:48|0.00062557
01:56:49|0.00062557
01:56:51|0.00062571
01:56:52|0.00062571
01:56:52|0.00062571
01:56:55|0.00062539
01:56:55|0.00062539
01:56:56|0.00062539
01:56:58|0.00062668
01:56:59|0.0006267
01:56:59|0.0006267
01:57:01|0.0006267
01:57:02|0.0006267
01:57:03|0.00062557
01:57:04|0.000625
01:57:05|0.000625
01:57:06|0.000625
01:57:07|0.000625
01:57:08|0.000625
01:57:09|0.000626
01:57:10|0.000626
01:57:11|0.000626
01:57:13|0.000626
01:57:15|0.000626
01:57:17|0.000626
01:57:17|0.000626
01:57:18|0.00062526
01:57:19|0.00062526
01:57:20|0.00062526
01:57:21|0.00062526
01:57:22|0.00062526
01:57:23|0.00062478
01:57:24|0.00062478
01:57:25|0.00062478
01:57:26|0.00062478
01:57:27|0.000625
01:57:29|0.000625
01:57:30|0.000625
01:57:31|0.000625
01:57:33|0.000625
01:57:35|0.00062503
01:57:37|0.00062503
01:57:38|0.00062503
01:57:40|0.00062503
01:57:41|0.00062503
01:57:43|0.000625
01:57:44|0.000625
01:57:45|0.000625
01:57:46|0.000625
01:57:47|0.000625
01:57:48|0.000625
01:57:49|0.000625
01:57:50|0.000625
01:57:51|0.00062564
01:57:52|0.00062564
01:57:53|0.00062564
01:57:54|0.00062564
01:57:55|0.00062564
01:57:56|0.00062564
01:57:57|0.00062564
01:57:58|0.00062564
01:57:59|0.00062564
01:58:00|0.00062564
01:58:01|0.00062564
01:58:02|0.00062699
01:58:03|0.00062699
01:58:04|0.00062699
01:58:05|0.00062702
01:58:06|0.00062702
01:58:07|0.00062799
01:58:08|0.00062799
01:58:09|0.00062799
01:58:11|0.00062799
01:58:13|0.00062799
01:58:14|0.00062737
01:58:15|0.00062737
01:58:16|0.00062737
01:58:17|0.00062797
01:58:18|0.00062797
01:58:19|0.00062797
01:58:20|0.00062723
01:58:21|0.000628
01:58:22|0.00062848
01:58:23|0.0006285
01:58:24|0.0006285
01:58:25|0.0006285
01:58:26|0.00063077
01:58:27|0.00063125
01:58:29|0.00063291
01:58:31|0.00062745
01:58:31|0.00063073
01:58:32|0.00063073
01:58:34|0.00063073
01:58:34|0.00063073
01:58:35|0.00063073
01:58:36|0.00063073
01:58:37|0.00063073
01:58:38|0.00063073
01:58:39|0.00063073
01:58:40|0.00063234
01:58:41|0.00063234
01:58:42|0.00063049
01:58:44|0.00063049
01:58:44|0.00063043
01:58:45|0.00063043
01:58:46|0.00063043
01:58:47|0.00063043
01:58:49|0.00063043
01:58:51|0.00063043
01:58:51|0.00063043
01:58:53|0.00062992
01:58:55|0.00062992
01:58:55|0.00062992
01:58:56|0.0006296
01:58:57|0.0006296
01:58:58|0.0006296
01:58:59|0.0006296
01:59:00|0.0006296
01:59:02|0.0006296
01:59:03|0.0006296
01:59:04|0.0006296
01:59:06|0.0006296
01:59:06|0.0006296
01:59:08|0.0006296
01:59:09|0.0006296
01:59:10|0.0006296
01:59:11|0.00062892
01:59:12|0.00062892
01:59:13|0.00062892
01:59:15|0.00063151
01:59:16|0.00063151
01:59:16|0.00063151
01:59:18|0.00063151
01:59:18|0.00063284
01:59:20|0.00063284
01:59:21|0.00063298
01:59:21|0.00063298
01:59:22|0.00063298
01:59:23|0.00063298
01:59:24|0.00063298
01:59:26|0.00063295
01:59:27|0.00063295
01:59:27|0.00063295
01:59:29|0.00063295
01:59:30|0.00063295
01:59:31|0.00063295
01:59:32|0.00063295
01:59:33|0.00063295
01:59:34|0.00063217
01:59:35|0.00063217
01:59:36|0.00063217
01:59:37|0.00063217
01:59:38|0.00063217
01:59:39|0.00063217
01:59:40|0.00063217
01:59:41|0.00063127
01:59:42|0.00063127
01:59:43|0.00063127
01:59:44|0.00063127
01:59:45|0.00063127
01:59:46|0.00063127
01:59:47|0.00063127
01:59:48|0.00063127
01:59:49|0.00063127
01:59:51|0.00063127
01:59:53|0.00063127
01:59:53|0.00063127
01:59:55|0.00063157
01:59:56|0.00063157
01:59:57|0.00063087
01:59:58|0.00063043
02:00:00|0.00063043
02:00:01|0.00063043
02:00:02|0.00063043
02:00:03|0.00063043
02:00:05|0.00063224
02:00:06|0.00063224
02:00:07|0.00063224
02:00:07|0.00063224
02:00:08|0.00063224
02:00:09|0.00063224
02:00:10|0.00063224
02:00:11|0.00063224
02:00:12|0.00063104
02:00:13|0.00063104
02:00:14|0.00063104
02:00:15|0.00063104
02:00:17|0.00063079
02:00:18|0.00063057
02:00:19|0.00062992
02:00:20|0.00062928
02:00:21|0.00062928
02:00:22|0.00062928
02:00:23|0.00062975
02:00:24|0.00062975
02:00:25|0.00062975
02:00:26|0.00062975
02:00:27|0.00062975
02:00:28|0.00062975
02:00:29|0.00062975
02:00:30|0.00062975
02:00:31|0.00062975
02:00:32|0.00062975
02:00:33|0.00062975
02:00:34|0.0006281
02:00:35|0.0006281
02:00:36|0.0006281
02:00:37|0.0006281
02:00:38|0.0006281
02:00:39|0.000626
02:00:40|0.000626
02:00:41|0.00062507
02:00:42|0.00062507
02:00:43|0.00062507
02:00:44|0.00062507
02:00:45|0.00062507
02:00:46|0.00062507
02:00:47|0.00062507
02:00:48|0.00062507
02:00:49|0.00062507
02:00:50|0.00062507
02:00:51|0.00062507
02:00:53|0.00062507
02:00:53|0.00062677
02:00:55|0.00062677
02:00:56|0.00062677
02:00:57|0.00062677
02:00:58|0.00062677
02:01:00|0.00062677
02:01:00|0.00062677
02:01:02|0.00062677
02:01:03|0.00062677
02:01:04|0.00062677
02:01:05|0.00062677
02:01:06|0.00062677
02:01:07|0.00062677
02:01:08|0.00062677
02:01:09|0.00062677
02:01:10|0.00062677
02:01:11|0.00062677
02:01:12|0.00062677
02:01:13|0.00062558
02:01:14|0.00062558
02:01:15|0.00062558
02:01:16|0.00062558
02:01:17|0.00062558
02:01:18|0.00062558
02:01:19|0.00062715
02:01:20|0.00062715
02:01:21|0.00062715
02:01:22|0.00062715
02:01:23|0.00062715
02:01:24|0.00062715
02:01:25|0.00062715
02:01:26|0.00062715
02:01:27|0.00063077
02:01:28|0.00063338
02:01:29|0.00063261
02:01:30|0.00063261
02:01:31|0.000635
02:01:32|0.00063551
02:01:33|0.00063524
02:01:34|0.00063525
02:01:35|0.00063525
02:01:36|0.00063525
02:01:37|0.00063525
02:01:38|0.000636
02:01:39|0.00063602
02:01:40|0.00063693
02:01:41|0.00063693
02:01:42|0.00063693
02:01:43|0.00063693
02:01:44|0.00063696
02:01:45|0.00063696
02:01:46|0.00063276
02:01:47|0.00063276
02:01:48|0.00063276
02:01:49|0.00063276
02:01:50|0.00063276
02:01:51|0.00063276
02:01:53|0.00063276
02:01:54|0.00063276
02:01:56|0.00063276
02:01:56|0.00063532
02:01:59|0.00063532
02:02:00|0.00063532
02:02:01|0.00063737
02:02:02|0.00063737
02:02:03|0.00063737
02:02:04|0.00063737
02:02:06|0.00063737
02:02:06|0.0006375
02:02:08|0.0006394
02:02:09|0.0006394
02:02:10|0.0006394
02:02:11|0.0006394
02:02:12|0.0006394
02:02:13|0.0006394
02:02:14|0.0006394
02:02:15|0.0006394
02:02:16|0.0006394
02:02:17|0.00063935
02:02:18|0.00063814
02:02:19|0.00063814
02:02:20|0.00063814
02:02:21|0.00063664
02:02:22|0.00063872
02:02:23|0.00063872
02:02:24|0.00063872
02:02:25|0.00063872
02:02:26|0.00063872
02:02:27|0.00063872
02:02:28|0.00063872
02:02:29|0.00063872
02:02:30|0.00063872
02:02:31|0.00063872
02:02:32|0.00063872
02:02:33|0.00063872
02:02:34|0.00063872
02:02:35|0.00063872
02:02:36|0.00063872
02:02:37|0.00063872
02:02:38|0.00063872
02:02:39|0.00063872
02:02:40|0.00063872
02:02:41|0.00063872
02:02:42|0.00063872
02:02:43|0.00063872
02:02:44|0.00063928
02:02:45|0.00063928
02:02:46|0.00063928
02:02:47|0.00063928
02:02:48|0.00063928
02:02:49|0.00063928
02:02:50|0.00063928
02:02:51|0.00063867
02:02:53|0.00063867
02:02:55|0.00063867
02:02:56|0.00063848
02:02:57|0.00063848
02:02:58|0.00063848
02:03:00|0.00063848
02:03:02|0.00063848
02:03:03|0.0006364
02:03:04|0.0006364
02:03:06|0.0006364
02:03:07|0.0006364
02:03:07|0.00063675
02:03:08|0.00063675
02:03:10|0.00063683
02:03:10|0.00063683
02:03:11|0.00063683
02:03:12|0.00063683
02:03:13|0.00063683
02:03:14|0.00063683
02:03:15|0.00063683
02:03:17|0.00063723
02:03:17|0.00063723
02:03:18|0.00063723
02:03:19|0.00063723
02:03:20|0.00063723
02:03:21|0.00063723
02:03:22|0.00063723
02:03:23|0.0006394
02:03:24|0.00064
02:03:25|0.00064
02:03:26|0.00064
02:03:28|0.00064
02:03:28|0.00064
02:03:29|0.00064
02:03:30|0.00064
02:03:31|0.00064
02:03:33|0.00064
02:03:33|0.00064
02:03:35|0.00064
02:03:35|0.00064
02:03:36|0.00064
02:03:37|0.00064
02:03:38|0.00064
02:03:39|0.00064
02:03:40|0.00064
02:03:41|0.00064
02:03:42|0.00064
02:03:43|0.00064
02:03:44|0.00064033
02:03:45|0.00064033
02:03:46|0.00064033
02:03:47|0.00064033
02:03:48|0.00064099
02:03:50|0.00064099
02:03:50|0.00064033
02:03:51|0.00064033
02:03:52|0.00064033
02:03:54|0.00064033
02:03:56|0.00064132
02:03:58|0.00064187
02:03:59|0.00064187
02:04:00|0.00064241
02:04:01|0.000643
02:04:02|0.000643
02:04:03|0.00064332
02:04:03|0.00064332
02:04:04|0.00064332
02:04:05|0.00064332
02:04:07|0.00064332
02:04:08|0.00064332
02:04:09|0.00064332
02:04:10|0.00064398
02:04:11|0.00064398
02:04:12|0.00064398
02:04:13|0.00064411
02:04:14|0.00064411
02:04:15|0.000645
02:04:16|0.000645
02:04:17|0.000645
02:04:18|0.000645
02:04:19|0.00064429
02:04:21|0.00064429
02:04:22|0.00064429
02:04:22|0.00064429
02:04:24|0.00064403
02:04:25|0.0006437
02:04:26|0.0006437
02:04:26|0.0006437
02:04:27|0.0006437
02:04:30|0.00064386
02:04:30|0.00064356
02:04:31|0.00064356
02:04:32|0.00064356
02:04:34|0.00064356
02:04:34|0.00064356
02:04:35|0.00064386
02:04:36|0.000643
02:04:37|0.00064356
02:04:38|0.00064238
02:04:40|0.00064238
02:04:41|0.00064241
02:04:42|0.00064241
02:04:43|0.00064241
02:04:44|0.00064241
02:04:46|0.00064241
02:04:47|0.00064038
02:04:48|0.00064038
02:04:49|0.00064038
02:04:51|0.00064038
02:04:52|0.00064038
02:04:53|0.00064038
02:04:53|0.00064038
02:04:54|0.00064229
02:04:55|0.00064229
02:04:57|0.0006421
02:04:57|0.0006421
02:05:00|0.0006421
02:05:00|0.0006421
02:05:01|0.0006421
02:05:02|0.0006421
02:05:04|0.0006421
02:05:05|0.0006421
02:05:05|0.0006421
02:05:07|0.00064116
02:05:08|0.00064116
02:05:09|0.00064116
02:05:10|0.00064153
02:05:11|0.00064153
02:05:13|0.00064153
02:05:15|0.000642
02:05:15|0.00064229
02:05:18|0.00064229
02:05:19|0.00064229
02:05:20|0.00064229
02:05:21|0.00064229
02:05:23|0.00064229
02:05:24|0.00064229
02:05:25|0.00064229
02:05:26|0.0006442
02:05:26|0.00064422
02:05:28|0.00064422
02:05:29|0.00064422
02:05:30|0.00064422
02:05:30|0.00064422
02:05:31|0.00064278
02:05:33|0.00064278
02:05:34|0.00064278
02:05:35|0.00064278
02:05:36|0.00064422
02:05:37|0.00064422
02:05:39|0.00064422
02:05:39|0.00064422
02:05:41|0.00064422
02:05:42|0.00064422
02:05:43|0.00064422
02:05:44|0.00064422
02:05:45|0.00064422
02:05:47|0.00064422
02:05:47|0.00064422
02:05:48|0.00064422
02:05:49|0.00064422
02:05:50|0.00064422
02:05:51|0.0006449
02:05:52|0.0006449
02:05:54|0.0006449
02:05:55|0.0006449
02:05:56|0.0006449
02:05:57|0.0006435
02:05:58|0.0006435
02:05:59|0.0006435
02:06:00|0.00064354
02:06:01|0.00064354
02:06:02|0.00064354
02:06:03|0.00064354
02:06:04|0.00064354
02:06:05|0.00064354
02:06:06|0.00064354
02:06:07|0.00064354
02:06:09|0.00064354
02:06:10|0.00064354
02:06:12|0.00064354
02:06:13|0.00064328
02:06:14|0.00064328
02:06:15|0.00064383
02:06:17|0.00064383
02:06:18|0.00064383
02:06:19|0.00064383
02:06:20|0.00064383
02:06:21|0.00064478
02:06:23|0.00064478
02:06:23|0.00064478
02:06:24|0.00064478
02:06:25|0.00064477
02:06:27|0.00064477
02:06:29|0.00064477
02:06:30|0.00064215
02:06:31|0.00064215
02:06:32|0.00064215
02:06:33|0.00064137
02:06:34|0.00064274
02:06:36|0.00064063
02:06:36|0.00064063
02:06:38|0.00064063
02:06:39|0.00064063
02:06:40|0.00064063
02:06:41|0.00064063
02:06:42|0.00064063
02:06:43|0.00064063
02:06:44|0.00064063
02:06:45|0.00064063
02:06:46|0.00064063
02:06:47|0.00064063
02:06:47|0.00064063
02:06:48|0.00064063
02:06:50|0.00064063
02:06:52|0.00064071
02:06:52|0.00064071
02:06:53|0.0006411
02:06:54|0.00064064
02:06:56|0.00064064
02:06:57|0.00064064
02:06:58|0.00064063
02:06:59|0.00064063
02:07:00|0.00064058
02:07:01|0.00064005
02:07:02|0.00064015
02:07:03|0.00064015
02:07:04|0.00064015
02:07:06|0.00064015
02:07:07|0.00064015
02:07:07|0.00064015
02:07:09|0.00064015
02:07:09|0.00064015
02:07:11|0.00064015
02:07:12|0.00064015
02:07:14|0.00063999
02:07:16|0.00063999
02:07:17|0.0006399
02:07:18|0.0006399
02:07:19|0.0006399
02:07:20|0.0006399
02:07:21|0.0006399
02:07:22|0.0006399
02:07:24|0.0006399
02:07:25|0.00063931
02:07:25|0.00063931
02:07:27|0.00063931
02:07:27|0.00063931
02:07:28|0.00063931
02:07:31|0.00063931
02:07:32|0.00063782
02:07:32|0.00063782
02:07:33|0.00063782
02:07:35|0.00063771
02:07:36|0.00063771
02:07:36|0.00063771
02:07:38|0.00063771
02:07:39|0.00063771
02:07:40|0.00063741
02:07:40|0.00063741
02:07:42|0.00063667
02:07:42|0.00063667
02:07:44|0.00063667
02:07:44|0.00063694
02:07:46|0.00063694
02:07:46|0.00063694
02:07:47|0.00063694
02:07:48|0.00063694
02:07:49|0.00063694
02:07:50|0.00063694
02:07:51|0.00063694
02:07:52|0.00063694
02:07:54|0.00063694
02:07:54|0.00063694
02:07:56|0.00063694
02:07:56|0.00063694
02:07:57|0.00063653
02:07:59|0.00063653
02:07:59|0.00063653
02:08:00|0.00063653
02:08:01|0.00063653
02:08:02|0.00063653
02:08:03|0.00063653
02:08:04|0.00063653
02:08:06|0.00063653
02:08:06|0.00063653
02:08:08|0.00063653
02:08:09|0.00063653
02:08:10|0.00063653
02:08:11|0.00063653
02:08:12|0.00063653
02:08:14|0.00063653
02:08:14|0.00063653
02:08:16|0.00063653
02:08:17|0.00063653
02:08:19|0.0006368
02:08:21|0.0006368
02:08:22|0.0006368
02:08:23|0.0006368
02:08:24|0.0006368
02:08:25|0.0006368
02:08:26|0.0006368
02:08:27|0.0006368
02:08:28|0.0006368
02:08:29|0.0006368
02:08:30|0.0006368
02:08:31|0.0006368
02:08:32|0.0006368
02:08:33|0.0006368
02:08:34|0.0006368
02:08:35|0.0006368
02:08:36|0.0006368
02:08:37|0.0006368
02:08:38|0.0006368
02:08:40|0.0006368
02:08:41|0.0006368
02:08:42|0.0006368
02:08:43|0.0006368
02:08:44|0.0006368
02:08:45|0.0006368
02:08:46|0.0006368
02:08:47|0.0006368
02:08:48|0.0006368
02:08:49|0.0006368
02:08:50|0.00063725
02:08:51|0.00063725
02:08:52|0.00063725
02:08:53|0.00063725
02:08:54|0.00063725
02:08:55|0.00063725
02:08:56|0.00063725
02:08:57|0.00063725
02:08:58|0.00063725
02:08:59|0.00063725
02:09:00|0.00063653
02:09:01|0.00063653
02:09:02|0.00063653
02:09:03|0.00063653
02:09:04|0.00063653
02:09:05|0.00063653
02:09:06|0.00063653
02:09:07|0.00063653
02:09:08|0.00063653
02:09:09|0.00063653
02:09:10|0.00063653
02:09:11|0.00063698
02:09:12|0.00063698
02:09:13|0.00063698
02:09:14|0.00063698
02:09:15|0.00063698
02:09:17|0.00063698
02:09:18|0.00063698
02:09:20|0.00063867
02:09:21|0.00064042
02:09:22|0.00064132
02:09:23|0.00064132
02:09:24|0.00064132
02:09:26|0.00064132
02:09:27|0.00064132
02:09:28|0.00064326
02:09:30|0.00064326
02:09:31|0.00064199
02:09:31|0.00064199
02:09:33|0.00064199
02:09:34|0.00064199
02:09:35|0.00064199
02:09:36|0.00064199
02:09:37|0.00064199
02:09:38|0.00064199
02:09:38|0.00064199
02:09:40|0.00064199
02:09:40|0.00064199
02:09:42|0.00064199
02:09:43|0.00064199
02:09:43|0.00064199
02:09:45|0.00064199
02:09:45|0.00064199
02:09:46|0.00064199
02:09:48|0.00064199
02:09:49|0.00064199
02:09:49|0.00064199
02:09:52|0.00064199
02:09:53|0.00064199
02:09:54|0.00064199
02:09:55|0.00064199
02:09:57|0.00064367
02:09:57|0.00064399
02:09:59|0.000645
02:10:01|0.000645
02:10:01|0.0006455
02:10:03|0.00064617
02:10:04|0.00064681
02:10:05|0.00064681
02:10:06|0.0006475
02:10:07|0.0006483
02:10:08|0.0006483
02:10:09|0.0006483
02:10:11|0.00064808
02:10:12|0.00064845
02:10:14|0.00064935
02:10:15|0.00064935
02:10:15|0.00065
02:10:17|0.00065
02:10:17|0.00065
02:10:18|0.00065168
02:10:21|0.00065168
02:10:21|0.00065168
02:10:22|0.00065168
02:10:23|0.00065168
02:10:25|0.00065163
02:10:25|0.00065159
02:10:27|0.00065159
02:10:28|0.00065159
02:10:29|0.00065159
02:10:30|0.00065159
02:10:31|0.00065159
02:10:32|0.00065159
02:10:33|0.00065159
02:10:34|0.00065159
02:10:35|0.00065159
02:10:36|0.00065127
02:10:37|0.00065127
02:10:38|0.00065127
02:10:39|0.00065159
02:10:40|0.0006515
02:10:41|0.0006515
02:10:42|0.0006515
02:10:44|0.0006515
02:10:44|0.00065187
02:10:45|0.00065205
02:10:48|0.00065259
02:10:48|0.00065259
02:10:49|0.00065238
02:10:50|0.00065238
02:10:51|0.00065238
02:10:52|0.0006516
02:10:53|0.00065136
02:10:54|0.00065136
02:10:55|0.00065136
02:10:56|0.00065136
02:10:57|0.00065136
02:10:58|0.00065136
02:10:59|0.00065136
02:11:00|0.00065136
02:11:02|0.00065136
02:11:03|0.00065136
02:11:04|0.00065136
02:11:06|0.00065136
02:11:07|0.00065136
02:11:09|0.00065297
02:11:10|0.00065361
02:11:11|0.00065361
02:11:12|0.00065361
02:11:13|0.00065361
02:11:14|0.00065361
02:11:15|0.00065447
02:11:16|0.000655
02:11:17|0.000655
02:11:18|0.000656
02:11:19|0.00065766
02:11:20|0.00065766
02:11:21|0.00065753
02:11:22|0.00065753
02:11:23|0.0006575
02:11:25|0.0006575
02:11:25|0.00066
02:11:27|0.0006602
02:11:27|0.0006602
02:11:29|0.00066064
02:11:29|0.00066064
02:11:31|0.00066064
02:11:32|0.00066064
02:11:32|0.00066064
02:11:33|0.00066325
02:11:34|0.00066077
02:11:36|0.00066077
02:11:37|0.00066256
02:11:37|0.00066256
02:11:39|0.0006589
02:11:40|0.0006589
02:11:42|0.0006589
02:11:43|0.0006589
02:11:44|0.0006589
02:11:45|0.00066026
02:11:46|0.00066026
02:11:47|0.00066026
02:11:48|0.00066072
02:11:49|0.00066072
02:11:50|0.00066072
02:11:51|0.00066072
02:11:52|0.00066261
02:11:53|0.00066261
02:11:54|0.00066103
02:11:55|0.00066134
02:11:56|0.0006589
02:11:57|0.0006589
02:11:58|0.0006589
02:11:59|0.0006589
02:12:00|0.0006589
02:12:01|0.00065825
02:12:02|0.00065825
02:12:03|0.00065825
02:12:04|0.00065825
02:12:05|0.00065994
02:12:06|0.00065994
02:12:07|0.00065994
02:12:08|0.00065775
02:12:09|0.00065701
02:12:10|0.00065794
02:12:12|0.00065661
02:12:14|0.00065661
02:12:14|0.00065735
02:12:15|0.00065735
02:12:16|0.00065735
02:12:18|0.00065735
02:12:19|0.00065875
02:12:20|0.00065862
02:12:21|0.00065862
02:12:22|0.00065862
02:12:23|0.00065862
02:12:24|0.00065862
02:12:25|0.00065862
02:12:26|0.00065862
02:12:27|0.00065862
02:12:28|0.00065862
02:12:29|0.00065862
02:12:30|0.00065862
02:12:31|0.00065862
02:12:32|0.00065862
02:12:33|0.00065862
02:12:34|0.00065862
02:12:35|0.00065862
02:12:36|0.00065775
02:12:37|0.00065775
02:12:38|0.00065775
02:12:39|0.00066096
02:12:40|0.00066096
02:12:41|0.00066096
02:12:42|0.00065751
02:12:43|0.00065751
02:12:44|0.00065751
02:12:46|0.00065751
02:12:47|0.00065779
02:12:48|0.00065779
02:12:49|0.00065779
02:12:50|0.00065859
02:12:51|0.00065859
02:12:52|0.00065859
02:12:53|0.00065862
02:12:55|0.00065862
02:12:56|0.00066042
02:12:56|0.00066042
02:12:58|0.00066042
02:12:58|0.00066042
02:13:00|0.00066051
02:13:00|0.00066051
02:13:02|0.00066155
02:13:03|0.00066155
02:13:03|0.00066155
02:13:06|0.00066155
02:13:06|0.00066155
02:13:07|0.00066155
02:13:08|0.00066155
02:13:09|0.00066155
02:13:11|0.00066295
02:13:13|0.00066367
02:13:14|0.000665
02:13:15|0.000665
02:13:17|0.00066619
02:13:19|0.00066716
02:13:20|0.00066716
02:13:22|0.00066716
02:13:23|0.00066716
02:13:24|0.00066716
02:13:26|0.00066716
02:13:26|0.00066716
02:13:28|0.00066657
02:13:29|0.00066657
02:13:30|0.00066657
02:13:30|0.00066657
02:13:33|0.00066657
02:13:34|0.00066657
02:13:35|0.00066657
02:13:36|0.00066657
02:13:37|0.00066657
02:13:38|0.00066657
02:13:39|0.00066657
02:13:40|0.00066812
02:13:41|0.00066875
02:13:42|0.00067
02:13:43|0.00067
02:13:44|0.00067095
02:13:45|0.00067099
02:13:46|0.00067161
02:13:47|0.00067161
02:13:48|0.00067161
02:13:49|0.00066663
02:13:50|0.0006683
02:13:51|0.0006683
02:13:52|0.0006683
02:13:53|0.0006683
02:13:54|0.0006683
02:13:55|0.0006683
02:13:56|0.0006683
02:13:57|0.0006683
02:13:58|0.00067096
02:13:59|0.00067096
02:14:00|0.00067
02:14:01|0.00067
02:14:02|0.00066916
02:14:03|0.00066916
02:14:04|0.00066916
02:14:05|0.00066916
02:14:06|0.00066916
02:14:07|0.00066916
02:14:08|0.00066916
02:14:10|0.00066753
02:14:11|0.00066753
02:14:13|0.00066753
02:14:15|0.00067026
02:14:16|0.00067026
02:14:17|0.00066913
02:14:18|0.00066913
02:14:19|0.00066913
02:14:21|0.00066913
02:14:22|0.00066913
02:14:23|0.00066892
02:14:24|0.00067195
02:14:25|0.00067195
02:14:26|0.00067405
02:14:27|0.00067439
02:14:28|0.00067445
02:14:29|0.00067589
02:14:31|0.00067691
02:14:32|0.000677
02:14:33|0.00067589
02:14:34|0.00067445
02:14:35|0.00067545
02:14:36|0.00067545
02:14:37|0.00067545
02:14:38|0.00067503
02:14:38|0.00067503
02:14:40|0.00067503
02:14:41|0.00067567
02:14:42|0.00067688
02:14:43|0.00067718
02:14:44|0.00067718
02:14:44|0.00067718
02:14:46|0.00067718
02:14:47|0.00067718
02:14:47|0.00067718
02:14:49|0.00067718
02:14:49|0.00067789
02:14:51|0.00067781
02:14:52|0.00067798
02:14:53|0.00067798
02:14:54|0.00067798
02:14:55|0.00067798
02:14:56|0.00067798
02:14:57|0.00067798
02:14:58|0.00067798
02:14:58|0.00067798
02:15:00|0.00067798
02:15:01|0.00067757
02:15:01|0.00067757
02:15:04|0.00067654
02:15:05|0.00067674
02:15:07|0.00067607
02:15:08|0.00067729
02:15:09|0.00067806
02:15:10|0.00067806
02:15:12|0.00067806
02:15:13|0.00067746
02:15:15|0.00067746
02:15:17|0.00067732
02:15:17|0.00067648
02:15:18|0.00067648
02:15:20|0.0006756
02:15:21|0.0006756
02:15:23|0.0006756
02:15:24|0.0006756
02:15:25|0.00067413
02:15:26|0.00067413
02:15:27|0.00067373
02:15:28|0.00067405
02:15:30|0.00067405
02:15:31|0.00067405
02:15:32|0.00067619
02:15:33|0.00067619
02:15:34|0.00067619
02:15:35|0.00067518
02:15:36|0.00067518
02:15:37|0.0006756
02:15:37|0.00067628
02:15:39|0.00067628
02:15:40|0.00067628
02:15:40|0.00067686
02:15:42|0.00067809
02:15:42|0.00067997
02:15:44|0.00068047
02:15:45|0.00068365
02:15:46|0.00068365
02:15:47|0.00068405
02:15:47|0.00068325
02:15:49|0.0006834
02:15:50|0.0006842
02:15:51|0.000685
02:15:51|0.00068486
02:15:53|0.00068486
02:15:53|0.00068486
02:15:55|0.00068559
02:15:55|0.00068559
02:15:56|0.0006845
02:15:58|0.0006845
02:15:59|0.0006845
02:15:59|0.00068356
02:16:01|0.00068356
02:16:01|0.00068356
02:16:02|0.00068356
02:16:04|0.00068639
02:16:04|0.00068639
02:16:06|0.00068723
02:16:07|0.00068774
02:16:09|0.0006895
02:16:09|0.000691
02:16:10|0.00069346
02:16:13|0.00069638
02:16:13|0.00069638
02:16:15|0.00069624
02:16:16|0.00069399
02:16:16|0.00069126
02:16:17|0.00069437
02:16:18|0.00069437
02:16:19|0.00069437
02:16:21|0.00069752
02:16:22|0.00069752
02:16:23|0.00069724
02:16:25|0.00069724
02:16:25|0.00069396
02:16:27|0.00069396
02:16:27|0.00069396
02:16:29|0.00069396
02:16:30|0.00069396
02:16:30|0.00069396
02:16:31|0.00069396
02:16:32|0.00069396
02:16:34|0.00069506
02:16:34|0.00069506
02:16:36|0.00069473
02:16:37|0.00069473
02:16:38|0.00069499
02:16:39|0.00069332
02:16:40|0.00069184
02:16:41|0.00069218
02:16:42|0.00069166
02:16:43|0.00068965
02:16:44|0.00069053
02:16:45|0.00069058
02:16:46|0.00069058
02:16:47|0.00069011
02:16:48|0.00068943
02:16:49|0.00068943
02:16:50|0.00068965
02:16:51|0.00068964
02:16:52|0.00068964
02:16:53|0.00068984
02:16:54|0.00068984
02:16:55|0.0006896
02:16:56|0.0006896
02:16:57|0.00069228
02:16:58|0.00069228
02:16:59|0.00069228
02:17:00|0.00069228
02:17:01|0.00069228
02:17:02|0.00069228
02:17:03|0.00069228
02:17:04|0.00069228
02:17:05|0.00069228
02:17:06|0.00069228
02:17:07|0.00069228
02:17:09|0.00069228
02:17:11|0.00069007
02:17:12|0.00069097
02:17:12|0.00069209
02:17:13|0.00069209
02:17:14|0.00069135
02:17:15|0.00069135
02:17:17|0.00069127
02:17:18|0.00069569
02:17:19|0.00069569
02:17:20|0.00069209
02:17:20|0.00069209
02:17:22|0.00069209
02:17:22|0.00069209
02:17:23|0.00069209
02:17:24|0.00069177
02:17:25|0.00069177
02:17:26|0.00069222
02:17:28|0.00069222
02:17:28|0.0006938
02:17:30|0.00069378
02:17:31|0.00069256
02:17:31|0.00069256
02:17:32|0.00069256
02:17:34|0.00069256
02:17:35|0.00069256
02:17:36|0.00069256
02:17:36|0.00069256
02:17:37|0.00069256
02:17:38|0.00069256
02:17:39|0.00069256
02:17:40|0.00069256
02:17:41|0.00069256
02:17:42|0.00069256
02:17:43|0.00069256
02:17:44|0.00069256
02:17:45|0.00069256
02:17:47|0.00069256
02:17:47|0.00069256
02:17:48|0.00069566
02:17:49|0.00069566
02:17:50|0.00069587
02:17:51|0.00069648
02:17:53|0.00069648
02:17:53|0.00069648
02:17:54|0.00069648
02:17:56|0.00069648
02:17:56|0.0007
02:17:57|0.0007
02:17:58|0.0007
02:18:00|0.00070147
02:18:01|0.00070102
02:18:02|0.000699
02:18:03|0.000699
02:18:03|0.000699
02:18:05|0.000699
02:18:07|0.00069745
02:18:08|0.00069889
02:18:10|0.00069665
02:18:12|0.000698
02:18:13|0.00069666
02:18:14|0.00069666
02:18:15|0.00069726
02:18:16|0.00069726
02:18:16|0.00069726
02:18:17|0.00069726
02:18:19|0.00069726
02:18:20|0.00069257
02:18:22|0.00069431
02:18:24|0.00069209
02:18:24|0.00069209
02:18:25|0.00069209
02:18:26|0.00069255
02:18:27|0.00069255
02:18:29|0.00069511
02:18:31|0.00069511
02:18:33|0.00069481
02:18:33|0.00069481
02:18:34|0.00069481
02:18:35|0.00069481
02:18:36|0.00069481
02:18:37|0.00069481
02:18:38|0.00069406
02:18:40|0.00069406
02:18:41|0.00069406
02:18:42|0.00069428
02:18:43|0.00069447
02:18:44|0.00069447
02:18:44|0.000693
02:18:45|0.000693
02:18:46|0.00069209
02:18:48|0.00069209
02:18:49|0.00069054
02:18:49|0.00069054
02:18:50|0.00069054
02:18:51|0.00069054
02:18:53|0.00069054
02:18:54|0.00069054
02:18:55|0.00069054
02:18:57|0.00069097
02:18:58|0.00069126
02:18:58|0.00069126
02:18:59|0.00069126
02:19:00|0.00069126
02:19:01|0.00068972
02:19:03|0.00068972
02:19:04|0.00068257
02:19:05|0.00069002
02:19:06|0.00068865
02:19:07|0.00068865
02:19:09|0.00068865
02:19:10|0.00068865
02:19:12|0.00068865
02:19:13|0.00068767
02:19:14|0.00068767
02:19:15|0.00068767
02:19:17|0.00068767
02:19:18|0.00068981
02:19:18|0.00068981
02:19:20|0.00068562
02:19:21|0.00068562
02:19:22|0.00068562
02:19:23|0.00068562
02:19:24|0.00068598
02:19:25|0.00068944
02:19:26|0.00068943
02:19:27|0.00068943
02:19:28|0.00068943
02:19:29|0.00068943
02:19:30|0.00068943
02:19:31|0.00068943
02:19:32|0.00068799
02:19:33|0.00068799
02:19:34|0.00068799
02:19:35|0.00068799
02:19:36|0.00068799
02:19:37|0.00068799
02:19:38|0.00068799
02:19:40|0.00068799
02:19:40|0.00068799
02:19:41|0.00068799
02:19:42|0.00068848
02:19:43|0.00068848
02:19:44|0.00068838
02:19:45|0.0006882
02:19:47|0.00068838
02:19:47|0.0006869
02:19:48|0.0006869
02:19:49|0.00068986
02:19:50|0.00069127
02:19:51|0.00069127
02:19:52|0.00069127
02:19:53|0.00069148
02:19:54|0.00069148
02:19:56|0.00069165
02:19:57|0.00069165
02:19:58|0.00069284
02:19:59|0.00069284
02:20:00|0.00069284
02:20:01|0.00069304
02:20:02|0.00069304
02:20:03|0.00069304
02:20:05|0.00069401
02:20:06|0.00069401
02:20:08|0.00069401
02:20:10|0.00069401
02:20:10|0.00069401
02:20:11|0.00069401
02:20:12|0.00069401
02:20:15|0.00069401
02:20:16|0.00069481
02:20:17|0.00069646
02:20:19|0.00069788
02:20:21|0.00069811
02:20:22|0.00069811
02:20:23|0.00069813
02:20:24|0.00069816
02:20:25|0.00069831
02:20:26|0.00069831
02:20:27|0.00069832
02:20:28|0.00069832
02:20:29|0.00069831
02:20:30|0.00069831
02:20:31|0.00069813
02:20:33|0.00069813
02:20:33|0.00069971
02:20:34|0.00069971
02:20:35|0.00069843
02:20:36|0.00069843
02:20:37|0.00069971
02:20:38|0.00069971
02:20:39|0.00069971
02:20:40|0.00069971
02:20:41|0.0007
02:20:43|0.00070072
02:20:44|0.00070199
02:20:45|0.00070199
02:20:46|0.00070199
02:20:47|0.00070199
02:20:48|0.00069971
02:20:50|0.00070045
02:20:50|0.00069886
02:20:52|0.00069903
02:20:54|0.00069962
02:20:54|0.00070326
02:20:55|0.00070416
02:20:56|0.00070418
02:20:57|0.00070418
02:20:58|0.00070418
02:20:59|0.00070418
02:21:00|0.00070374
02:21:01|0.00070374
02:21:02|0.00070232
02:21:03|0.00070363
02:21:04|0.00070363
02:21:06|0.00070339
02:21:07|0.00070339
02:21:08|0.00070051
02:21:10|0.00070159
02:21:10|0.00070159
02:21:12|0.00070144
02:21:13|0.00070161
02:21:14|0.00070161
02:21:15|0.00070161
02:21:16|0.00070161
02:21:17|0.00070161
02:21:18|0.00070161
02:21:19|0.00069999
02:21:20|0.00069999
02:21:21|0.00069999
02:21:22|0.00069999
02:21:23|0.00069999
02:21:24|0.00069999
02:21:25|0.00069999
02:21:26|0.00069798
02:21:27|0.00069665
02:21:28|0.00069564
02:21:29|0.00069511
02:21:30|0.000695
02:21:31|0.00069629
02:21:32|0.00069629
02:21:33|0.00069629
02:21:34|0.00069629
02:21:35|0.00069629
02:21:37|0.00069744
02:21:37|0.00069811
02:21:39|0.00069811
02:21:40|0.00069811
02:21:40|0.00069811
02:21:42|0.00069938
02:21:43|0.00069938
02:21:44|0.00069811
02:21:45|0.00070101
02:21:45|0.00069798
02:21:47|0.00069804
02:21:48|0.00069611
02:21:49|0.00069664
02:21:50|0.00069664
02:21:51|0.00069664
02:21:52|0.00069664
02:21:53|0.00069664
02:21:54|0.00069664
02:21:55|0.00069664
02:21:56|0.00069664
02:21:57|0.00069919
02:21:58|0.00069919
02:21:59|0.00069919
02:22:00|0.00069919
02:22:01|0.00069919
02:22:02|0.00069919
02:22:03|0.00069919
02:22:04|0.00069919
02:22:05|0.00069919
02:22:07|0.00069919
02:22:08|0.00069919
02:22:09|0.00069919
02:22:10|0.00069919
02:22:10|0.00069919
02:22:13|0.00069919
02:22:13|0.00069865
02:22:14|0.00069865
02:22:15|0.00069827
02:22:17|0.00069722
02:22:19|0.00069722
02:22:20|0.00069401
02:22:21|0.00069209
02:22:22|0.00069209
02:22:22|0.00069208
02:22:24|0.00069208
02:22:25|0.00069208
02:22:26|0.00069208
02:22:27|0.00069427
02:22:28|0.00069427
02:22:29|0.00069427
02:22:29|0.00069427
02:22:31|0.00069427
02:22:31|0.00069427
02:22:33|0.00069578
02:22:34|0.00069578
02:22:34|0.00069688
02:22:36|0.00069688
02:22:36|0.00069688
02:22:38|0.00069724
02:22:39|0.00069724
02:22:40|0.00069724
02:22:41|0.00069578
02:22:42|0.00069578
02:22:43|0.00069578
02:22:44|0.00069578
02:22:45|0.00069578
02:22:46|0.00069578
02:22:47|0.00069574
02:22:48|0.00069574
02:22:49|0.00069426
02:22:50|0.00069426
02:22:51|0.00069426
02:22:52|0.00069534
02:22:53|0.00069534
02:22:55|0.00069668
02:22:56|0.00069668
02:22:57|0.00069251
02:22:58|0.00069461
02:22:59|0.00069461
02:22:59|0.00069461
02:23:00|0.00069461
02:23:02|0.00069461
02:23:03|0.0006936
02:23:04|0.0006936
02:23:04|0.0006936
02:23:06|0.0006936
02:23:06|0.00069383
02:23:08|0.00069383
02:23:09|0.00069383
02:23:10|0.00069383
02:23:11|0.00069383
02:23:11|0.00069383
02:23:14|0.00069347
02:23:14|0.0006925
02:23:16|0.00069387
02:23:18|0.00069057
02:23:19|0.00069105
02:23:20|0.00069105
02:23:21|0.00069105
02:23:22|0.00069179
02:23:23|0.00069179
02:23:24|0.00069179
02:23:25|0.00069179
02:23:26|0.00069089
02:23:27|0.00069137
02:23:28|0.00069137
02:23:29|0.00069137
02:23:30|0.00069137
02:23:31|0.00069137
02:23:32|0.00069137
02:23:33|0.00069137
02:23:34|0.00069137
02:23:35|0.00069101
02:23:36|0.00069101
02:23:37|0.00069101
02:23:38|0.00069101
02:23:39|0.00069101
02:23:40|0.00069101
02:23:41|0.00069101
02:23:42|0.00069101
02:23:43|0.00069101
02:23:44|0.00069101
02:23:45|0.00069101
02:23:46|0.00069101
02:23:47|0.00069101
02:23:48|0.00069101
02:23:49|0.00069101
02:23:50|0.00069101
02:23:51|0.00069101
02:23:52|0.00069101
02:23:53|0.00069101
02:23:54|0.00069101
02:23:55|0.00069293
02:23:56|0.00069293
02:23:58|0.00069293
02:23:59|0.00069559
02:24:00|0.00069477
02:24:00|0.00069477
02:24:01|0.00069477
02:24:02|0.00069656
02:24:04|0.00069656
02:24:06|0.00069713
02:24:06|0.00069713
02:24:07|0.00069713
02:24:08|0.00069713
02:24:09|0.00069713
02:24:10|0.00069713
02:24:11|0.00069713
02:24:13|0.00069713
02:24:14|0.00069713
02:24:16|0.00069713
02:24:18|0.00069232
02:24:19|0.00069232
02:24:21|0.00069232
02:24:22|0.00069232
02:24:23|0.00069232
02:24:24|0.00069232
02:24:26|0.00069313
02:24:26|0.00069313
02:24:29|0.00069313
02:24:29|0.00069337
02:24:30|0.00069337
02:24:31|0.00069337
02:24:32|0.00069337
02:24:33|0.00069337
02:24:35|0.00069214
02:24:37|0.00069214
02:24:39|0.00069214
02:24:40|0.00069214
02:24:40|0.00069214
02:24:41|0.00069214
02:24:42|0.00069214
02:24:43|0.00069214
02:24:45|0.0006927
02:24:46|0.0006927
02:24:46|0.0006927
02:24:47|0.0006927
02:24:48|0.0006927
02:24:50|0.00069156
02:24:50|0.00069156
02:24:52|0.000693
02:24:53|0.000693
02:24:54|0.00069299
02:24:55|0.00069299
02:24:56|0.00069299
02:24:57|0.00069299
02:24:58|0.00069299
02:25:00|0.00069299
02:25:01|0.00069299
02:25:02|0.00069299
02:25:03|0.00069299
02:25:04|0.00069299
02:25:05|0.00069299
02:25:07|0.00069292
02:25:07|0.00069292
02:25:09|0.00069176
02:25:09|0.00069176
02:25:10|0.00069176
02:25:12|0.00069176
02:25:12|0.00069176
02:25:14|0.00069176
02:25:15|0.00069176
02:25:17|0.00069037
02:25:19|0.00069037
02:25:20|0.00069086
02:25:21|0.0006904
02:25:22|0.0006904
02:25:24|0.0006904
02:25:25|0.00069037
02:25:26|0.00068943
02:25:27|0.00068806
02:25:28|0.00068806
02:25:29|0.00068806
02:25:30|0.00069024
02:25:31|0.00069024
02:25:32|0.00068957
02:25:33|0.00068957
02:25:34|0.00068957
02:25:35|0.00068939
02:25:36|0.00069011
02:25:37|0.00069011
02:25:39|0.00068903
02:25:40|0.00068903
02:25:41|0.00068903
02:25:42|0.00069
02:25:43|0.00069
02:25:44|0.00069
02:25:45|0.00069
02:25:45|0.00069
02:25:47|0.00069
02:25:48|0.00069
02:25:48|0.00069
02:25:51|0.00069011
02:25:51|0.00069011
02:25:52|0.00069011
02:25:53|0.00069214
02:25:54|0.00069214
02:25:55|0.00069214
02:25:56|0.00069214
02:25:57|0.00069214
02:25:58|0.00069214
02:25:59|0.00069214
02:26:00|0.00069214
02:26:01|0.00069061
02:26:02|0.00069061
02:26:03|0.00069386
02:26:04|0.00069595
02:26:06|0.000693
02:26:08|0.00069586
02:26:08|0.00069588
02:26:10|0.00069627
02:26:11|0.00069646
02:26:12|0.00069675
02:26:14|0.00069901
02:26:15|0.00069901
02:26:16|0.0007
02:26:16|0.0007
02:26:19|0.00069934
02:26:19|0.00069934
02:26:21|0.00069901
02:26:22|0.00070008
02:26:23|0.00070008
02:26:24|0.00070008
02:26:25|0.00070008
02:26:26|0.00070008
02:26:27|0.00069778
02:26:28|0.00069901
02:26:30|0.00069813
02:26:31|0.00069813
02:26:32|0.00069813
02:26:34|0.00069813
02:26:34|0.00069813
02:26:36|0.00069671
02:26:36|0.00069592
02:26:37|0.00069592
02:26:38|0.00069592
02:26:40|0.00069592
02:26:40|0.00069592
02:26:42|0.00069592
02:26:42|0.00069592
02:26:43|0.00069511
02:26:44|0.00069599
02:26:45|0.00069691
02:26:46|0.00069703
02:26:47|0.00069703
02:26:48|0.00069748
02:26:49|0.00069748
02:26:50|0.00069748
02:26:51|0.00069748
02:26:53|0.00069748
02:26:54|0.00069748
02:26:54|0.00069748
02:26:55|0.00069748
02:26:56|0.00069838
02:26:58|0.00069838
02:26:58|0.00069838
02:27:00|0.00069838
02:27:02|0.00069838
02:27:03|0.00069803
02:27:03|0.00069803
02:27:04|0.00069803
02:27:05|0.00069803
02:27:07|0.00069803
02:27:07|0.00069803
02:27:08|0.00069803
02:27:10|0.00069803
02:27:10|0.00069803
02:27:11|0.00069694
02:27:12|0.00069726
02:27:13|0.00069726
02:27:14|0.00069652
02:27:16|0.00069652
02:27:18|0.00069652
02:27:20|0.00069652
02:27:21|0.00069652
02:27:23|0.00069652
02:27:24|0.00069652
02:27:24|0.00069652
02:27:25|0.00069652
02:27:26|0.00069652
02:27:27|0.00069652
02:27:29|0.00069652
02:27:30|0.00069652
02:27:31|0.00069652
02:27:32|0.00069652
02:27:33|0.00069254
02:27:35|0.00069408
02:27:36|0.00069408
02:27:37|0.00069408
02:27:38|0.00069408
02:27:39|0.00069515
02:27:40|0.00069515
02:27:42|0.00069515
02:27:42|0.00069515
02:27:43|0.00069515
02:27:44|0.00069515
02:27:45|0.00069551
02:27:46|0.00069551
02:27:47|0.00069551
02:27:48|0.00069551
02:27:49|0.00069551
02:27:50|0.00069551
02:27:52|0.00069551
02:27:54|0.00069664
02:27:54|0.00069561
02:27:57|0.00069561
02:27:58|0.00069561
02:27:58|0.00069561
02:27:59|0.00069561
02:28:01|0.0006956
02:28:01|0.0006956
02:28:03|0.0006956
02:28:03|0.0006956
02:28:04|0.0006956
02:28:07|0.00069638
02:28:08|0.00069638
02:28:10|0.00069648
02:28:11|0.00069648
02:28:12|0.00069648
02:28:13|0.00069648
02:28:14|0.00069648
02:28:15|0.00069648
02:28:16|0.00069648
02:28:17|0.0006977
02:28:18|0.0006977
02:28:19|0.0006977
02:28:20|0.0006977
02:28:22|0.00069621
02:28:23|0.00069621
02:28:23|0.00069676
02:28:25|0.00069676
02:28:26|0.00069676
02:28:27|0.00069656
02:28:28|0.00069656
02:28:29|0.00069656
02:28:29|0.00069656
02:28:31|0.00069656
02:28:32|0.00069656
02:28:33|0.00069656
02:28:34|0.0006977
02:28:35|0.0006977
02:28:36|0.0006977
02:28:37|0.0006977
02:28:37|0.0006977
02:28:39|0.0006977
02:28:40|0.00069753
02:28:41|0.00070011
02:28:42|0.00070147
02:28:43|0.00070147
02:28:44|0.00069987
02:28:45|0.00070147
02:28:47|0.00070282
02:28:47|0.00070324
02:28:50|0.00070326
02:28:50|0.00070326
02:28:52|0.00070326
02:28:53|0.00070326
02:28:54|0.00070326
02:28:55|0.00070147
02:28:56|0.00070147
02:28:57|0.00069934
02:28:58|0.00069934
02:28:59|0.00069971
02:29:00|0.00069971
02:29:01|0.00069971
02:29:02|0.00069971
02:29:03|0.00069971
02:29:04|0.00070004
02:29:05|0.0007033
02:29:06|0.00070361
02:29:07|0.00070361
02:29:08|0.00070361
02:29:09|0.00070361
02:29:11|0.00070355
02:29:12|0.00069988
02:29:13|0.00069934
02:29:14|0.00069902
02:29:15|0.00069902
02:29:16|0.00070004
02:29:17|0.00070004
02:29:18|0.00070052
02:29:19|0.00070052
02:29:20|0.00070052
02:29:21|0.00070052
02:29:22|0.00070052
02:29:23|0.00070052
02:29:24|0.00070168
02:29:26|0.00070345
02:29:27|0.00070345
02:29:28|0.00070345
02:29:29|0.00070345
02:29:30|0.00070345
02:29:31|0.00070168
02:29:31|0.00070231
02:29:33|0.00070383
02:29:34|0.00070383
02:29:35|0.00070383
02:29:36|0.00070383
02:29:38|0.00070383
02:29:39|0.00070286
02:29:40|0.00070286
02:29:42|0.00070286
02:29:43|0.00070261
02:29:45|0.00070168
02:29:45|0.00070168
02:29:46|0.00070168
02:29:48|0.00070168
02:29:49|0.00070168
02:29:50|0.00070168
02:29:52|0.00070168
02:29:53|0.00070147
02:29:54|0.00070147
02:29:54|0.00070147
02:29:56|0.00070147
02:29:57|0.00070147
02:29:57|0.00070147
02:29:59|0.00070147
02:30:01|0.00070147
02:30:01|0.00070147
02:30:02|0.00070147
02:30:03|0.00070147
02:30:04|0.00070147
02:30:06|0.00070147
02:30:07|0.00070147
02:30:08|0.00070147
02:30:09|0.00070147
02:30:10|0.00070147
02:30:11|0.00070104
02:30:12|0.00070104
02:30:14|0.00070017
02:30:15|0.00070017
02:30:15|0.00070017
02:30:17|0.00070017
02:30:18|0.00070017
02:30:19|0.00070017
02:30:21|0.000704
02:30:22|0.00070481
02:30:24|0.00070775
02:30:24|0.00071222
02:30:26|0.00071655
02:30:28|0.00071653
02:30:28|0.00071521
02:30:29|0.00071653
02:30:30|0.00071752
02:30:31|0.00071571
02:30:32|0.00071609
02:30:33|0.00071849
02:30:34|0.00071849
02:30:35|0.00071981
02:30:36|0.00071638
02:30:38|0.00071638
02:30:38|0.00071599
02:30:40|0.00071599
02:30:41|0.00071809
02:30:42|0.00071809
02:30:43|0.00071809
02:30:44|0.00071809
02:30:46|0.00071809
02:30:46|0.00071944
02:30:48|0.00072
02:30:50|0.00072188
02:30:51|0.00072188
02:30:51|0.00072188
02:30:52|0.00072188
02:30:53|0.0007207
02:30:55|0.0007186
02:30:56|0.00072061
02:30:57|0.00072061
02:30:58|0.00072047
02:30:59|0.00072047
02:31:00|0.0007206
02:31:01|0.00071812
02:31:02|0.00072035
02:31:04|0.00071809
02:31:05|0.00071809
02:31:07|0.00071809
02:31:07|0.00071941
02:31:08|0.00072
02:31:10|0.00072
02:31:12|0.00072
02:31:13|0.00072184
02:31:14|0.00072184
02:31:15|0.00072184
02:31:15|0.00072184
02:31:17|0.00072009
02:31:18|0.00071967
02:31:19|0.00071967
02:31:20|0.00072209
02:31:20|0.00072209
02:31:22|0.00072209
02:31:23|0.00072
02:31:23|0.00071914
02:31:25|0.00071914
02:31:26|0.00071736
02:31:28|0.00071736
02:31:28|0.00071685
02:31:29|0.0007192
02:31:31|0.00071911
02:31:32|0.00071911
02:31:32|0.00071927
02:31:34|0.00071927
02:31:35|0.00071927
02:31:36|0.00071927
02:31:37|0.00071927
02:31:38|0.00071781
02:31:39|0.00071713
02:31:39|0.00071866
02:31:41|0.00071866
02:31:41|0.00071866
02:31:43|0.00071866
02:31:43|0.00071866
02:31:46|0.00071866
02:31:46|0.00071866
02:31:47|0.00072
02:31:48|0.00072
02:31:49|0.00072
02:31:51|0.00071881
02:31:52|0.00071881
02:31:54|0.00071881
02:31:54|0.00071869
02:31:56|0.00071869
02:31:57|0.00071869
02:31:59|0.00071869
02:31:59|0.00071869
02:32:01|0.00071989
02:32:03|0.00071869
02:32:04|0.00071869
02:32:05|0.00071869
02:32:06|0.00071869
02:32:08|0.00071787
02:32:10|0.00071869
02:32:10|0.00071869
02:32:11|0.00071808
02:32:12|0.00071808
02:32:13|0.00071808
02:32:14|0.0007171
02:32:15|0.0007171
02:32:16|0.0007171
02:32:18|0.00071658
02:32:18|0.00071599
02:32:20|0.00071333
02:32:20|0.00071333
02:32:22|0.0007156
02:32:23|0.0007156
02:32:24|0.00071335
02:32:25|0.00071335
02:32:26|0.00071335
02:32:27|0.00071476
02:32:28|0.00071476
02:32:29|0.00071479
02:32:30|0.00071479
02:32:32|0.00071479
02:32:33|0.00071479
02:32:34|0.00071479
02:32:35|0.00071479
02:32:36|0.00071479
02:32:37|0.00071479
02:32:39|0.00071479
02:32:40|0.00071479
02:32:40|0.00071479
02:32:41|0.00071479
02:32:42|0.00071479
02:32:43|0.00071959
02:32:45|0.0007181
02:32:46|0.0007181
02:32:47|0.0007181
02:32:47|0.0007181
02:32:48|0.0007181
02:32:51|0.0007181
02:32:51|0.0007181
02:32:52|0.0007181
02:32:53|0.00072
02:32:54|0.00072
02:32:55|0.00072
02:32:57|0.00072
02:32:58|0.00072186
02:32:59|0.00072186
02:33:00|0.00072186
02:33:01|0.00072184
02:33:02|0.00072184
02:33:03|0.00072184
02:33:04|0.00072184
02:33:06|0.00072184
02:33:07|0.00072052
02:33:08|0.00072052
02:33:09|0.00072009
02:33:10|0.0007209
02:33:12|0.00072203
02:33:13|0.00072376
02:33:13|0.00072417
02:33:14|0.00073
02:33:15|0.00073
02:33:16|0.00073209
02:33:17|0.00073578
02:33:18|0.00073578
02:33:19|0.00073576
02:33:20|0.00072766
02:33:21|0.00073175
02:33:23|0.00073182
02:33:24|0.00073039
02:33:24|0.00073143
02:33:25|0.00072945
02:33:26|0.00072945
02:33:27|0.00072945
02:33:28|0.00072945
02:33:30|0.00073154
02:33:30|0.00073154
02:33:31|0.00072945
02:33:32|0.00073158
02:33:33|0.00073158
02:33:34|0.00072905
02:33:36|0.00072903
02:33:37|0.00073024
02:33:38|0.00072989
02:33:39|0.00072989
02:33:40|0.00073111
02:33:41|0.00073111
02:33:42|0.00073111
02:33:43|0.00072937
02:33:44|0.00072937
02:33:45|0.00072776
02:33:46|0.00072595
02:33:47|0.00072626
02:33:48|0.00072587
02:33:49|0.00072937
02:33:50|0.00072937
02:33:51|0.00072934
02:33:52|0.00072934
02:33:53|0.00072931
02:33:54|0.00072931
02:33:55|0.00072918
02:33:56|0.00072936
02:33:57|0.00073024
02:33:58|0.00073086
02:33:59|0.00073086
02:34:00|0.00073086
02:34:02|0.00072794
02:34:03|0.00072774
02:34:04|0.00072774
02:34:05|0.00072774
02:34:06|0.00072853
02:34:07|0.00072872
02:34:08|0.00072872
02:34:09|0.00072872
02:34:10|0.00073159
02:34:12|0.00073657
02:34:13|0.00073654
02:34:13|0.00073654
02:34:15|0.00073654
02:34:16|0.00073654
02:34:17|0.00073654
02:34:18|0.00073654
02:34:19|0.00073263
02:34:20|0.00073263
02:34:22|0.00073309
02:34:22|0.00073309
02:34:24|0.0007327
02:34:26|0.0007327
02:34:27|0.00073274
02:34:27|0.00073274
02:34:30|0.00073268
02:34:31|0.00073268
02:34:33|0.00073156
02:34:34|0.00073271
02:34:35|0.00073271
02:34:37|0.00073271
02:34:38|0.00073271
02:34:39|0.00073271
02:34:40|0.00073271
02:34:41|0.00073271
02:34:42|0.00073271
02:34:43|0.00073181
02:34:44|0.00073181
02:34:44|0.00073181
02:34:46|0.00073155
02:34:47|0.00073155
02:34:47|0.00073155
02:34:48|0.00073155
02:34:50|0.00073155
02:34:50|0.00073425
02:34:52|0.00073425
02:34:53|0.00073522
02:34:54|0.00073522
02:34:54|0.00073427
02:34:56|0.00073427
02:34:58|0.00073427
02:34:58|0.00073427
02:35:00|0.00073427
02:35:01|0.00073427
02:35:02|0.00073427
02:35:03|0.00073427
02:35:04|0.00073269
02:35:05|0.00073269
02:35:06|0.00073269
02:35:07|0.00073269
02:35:08|0.00072814
02:35:10|0.00072742
02:35:10|0.00072876
02:35:12|0.00072945
02:35:13|0.0007289
02:35:13|0.00072814
02:35:14|0.00072814
02:35:15|0.00072814
02:35:16|0.00072819
02:35:17|0.00072819
02:35:19|0.00072819
02:35:19|0.00072813
02:35:21|0.00072813
02:35:21|0.00072813
02:35:22|0.00072722
02:35:24|0.00072609
02:35:26|0.00072609
02:35:28|0.00072814
02:35:28|0.00072814
02:35:29|0.00072814
02:35:31|0.00072814
02:35:32|0.00072722
02:35:33|0.00072722
02:35:34|0.00072562
02:35:35|0.00072562
02:35:36|0.00072568
02:35:37|0.00072494
02:35:38|0.00072494
02:35:39|0.00072494
02:35:41|0.00072047
02:35:42|0.00072047
02:35:43|0.00072047
02:35:43|0.00072047
02:35:45|0.00072045
02:35:46|0.00072
02:35:46|0.0007201
02:35:48|0.0007201
02:35:48|0.0007201
02:35:51|0.0007201
02:35:51|0.00072045
02:35:52|0.00072045
02:35:53|0.00071844
02:35:54|0.00071844
02:35:56|0.00071966
02:35:56|0.00071966
02:35:57|0.00071986
02:35:59|0.00071972
02:35:59|0.00072045
02:36:00|0.00072045
02:36:01|0.00072045
02:36:02|0.00072145
02:36:03|0.00071953
02:36:04|0.00071953
02:36:05|0.00071953
02:36:06|0.00072185
02:36:07|0.00072185
02:36:08|0.00072185
02:36:09|0.00072185
02:36:10|0.00072185
02:36:11|0.00072133
02:36:13|0.00072
02:36:13|0.00072155
02:36:14|0.00072155
02:36:15|0.00072098
02:36:16|0.00072098
02:36:17|0.00072098
02:36:18|0.00072098
02:36:20|0.00072098
02:36:20|0.00072184
02:36:21|0.00072671
02:36:22|0.00072469
02:36:23|0.00072469
02:36:24|0.00072469
02:36:26|0.000725
02:36:28|0.00072659
02:36:30|0.0007278
02:36:30|0.0007278
02:36:32|0.00072501
02:36:33|0.00072501
02:36:34|0.00072501
02:36:35|0.00072501
02:36:36|0.00072501
02:36:37|0.00072425
02:36:38|0.00072425
02:36:39|0.00072713
02:36:40|0.00072713
02:36:41|0.00072544
02:36:42|0.00072544
02:36:43|0.00072544
02:36:44|0.00072544
02:36:46|0.00072401
02:36:47|0.000724
02:36:47|0.000724
02:36:49|0.0007229
02:36:49|0.0007229
02:36:51|0.0007229
02:36:51|0.00072171
02:36:52|0.00072234
02:36:53|0.00072234
02:36:56|0.00072155
02:36:57|0.00072155
02:36:58|0.00072155
02:36:59|0.00072155
02:37:01|0.00072155
02:37:02|0.00072155
02:37:02|0.00072155
02:37:05|0.00072395
02:37:06|0.00072395
02:37:08|0.00072395
02:37:09|0.00072395
02:37:10|0.00072395
02:37:11|0.00072395
02:37:12|0.00072171
02:37:14|0.0007223
02:37:14|0.0007223
02:37:17|0.0007223
02:37:17|0.0007234
02:37:18|0.0007234
02:37:19|0.0007234
02:37:20|0.0007234
02:37:21|0.0007234
02:37:22|0.0007234
02:37:23|0.00072129
02:37:25|0.00072129
02:37:26|0.00072406
02:37:27|0.00072406
02:37:28|0.00072205
02:37:29|0.00072205
02:37:30|0.00072205
02:37:31|0.00072205
02:37:32|0.00072205
02:37:33|0.00072098
02:37:34|0.00072044
02:37:35|0.00072044
02:37:37|0.00072044
02:37:37|0.00072044
02:37:39|0.00072044
02:37:39|0.00072044
02:37:42|0.00072044
02:37:44|0.00072
02:37:45|0.00072
02:37:47|0.00072
02:37:49|0.00072
02:37:50|0.00072234
02:37:50|0.00072234
02:37:51|0.00072234
02:37:52|0.00072234
02:37:53|0.00072509
02:37:54|0.00072509
02:37:55|0.00072509
02:37:56|0.00072241
02:37:58|0.00072241
02:37:59|0.00072241
02:38:00|0.00072241
02:38:02|0.00072241
02:38:03|0.00072241
02:38:03|0.00072241
02:38:04|0.00072241
02:38:05|0.00072241
02:38:06|0.00072241
02:38:09|0.00072241
02:38:10|0.00072241
02:38:10|0.00072241
02:38:12|0.00072011
02:38:13|0.00072011
02:38:14|0.00072
02:38:15|0.00072
02:38:15|0.00072
02:38:17|0.00071936
02:38:18|0.00072022
02:38:19|0.00072022
02:38:19|0.00072022
02:38:21|0.00072022
02:38:21|0.00072022
02:38:22|0.00071936
02:38:23|0.00071936
02:38:25|0.00072109
02:38:26|0.00072109
02:38:26|0.00072093
02:38:28|0.00072093
02:38:29|0.00072093
02:38:29|0.00072093
02:38:30|0.00072093
02:38:31|0.00072093
02:38:33|0.00072093
02:38:34|0.00072093
02:38:34|0.00072093
02:38:36|0.00072093
02:38:36|0.00072093
02:38:37|0.00072093
02:38:39|0.00072093
02:38:39|0.00072093
02:38:41|0.00072093
02:38:42|0.00071891
02:38:44|0.00071891
02:38:45|0.00071891
02:38:45|0.00072093
02:38:47|0.00072093
02:38:47|0.00072383
02:38:49|0.00072407
02:38:49|0.00072407
02:38:51|0.00072407
02:38:51|0.00072407
02:38:52|0.00072407
02:38:53|0.00072407
02:38:55|0.00072377
02:38:56|0.00072377
02:38:58|0.00072377
02:38:58|0.00072398
02:38:59|0.00072398
02:39:00|0.00072398
02:39:01|0.00072549
02:39:02|0.00072549
02:39:03|0.00072549
02:39:04|0.00072549
02:39:06|0.0007255
02:39:07|0.00072701
02:39:08|0.00072701
02:39:09|0.00072949
02:39:10|0.00073
02:39:11|0.00073
02:39:12|0.00073071
02:39:13|0.00073071
02:39:14|0.00073032
02:39:15|0.00072736
02:39:16|0.00072736
02:39:17|0.00072736
02:39:18|0.00072736
02:39:19|0.00072736
02:39:20|0.00073038
02:39:21|0.00072732
02:39:22|0.00072732
02:39:23|0.00072732
02:39:25|0.00072732
02:39:26|0.00072732
02:39:26|0.00072732
02:39:27|0.00072732
02:39:28|0.00072732
02:39:30|0.000728
02:39:31|0.0007269
02:39:32|0.00072398
02:39:34|0.00071888
02:39:36|0.0007231
02:39:36|0.0007231
02:39:37|0.0007231
02:39:39|0.0007231
02:39:40|0.0007231
02:39:41|0.00072692
02:39:42|0.00072405
02:39:43|0.00072439
02:39:44|0.00072439
02:39:46|0.00072439
02:39:47|0.00072549
02:39:48|0.00072421
02:39:49|0.00072421
02:39:50|0.00072308
02:39:51|0.00072469
02:39:52|0.00072274
02:39:53|0.00072274
02:39:53|0.00072274
02:39:55|0.00072274
02:39:56|0.00072274
02:39:57|0.00072274
02:39:58|0.00072274
02:39:59|0.00072274
02:39:59|0.00072274
02:40:01|0.00072274
02:40:03|0.00072274
02:40:03|0.00072274
02:40:05|0.00072446
02:40:05|0.00072446
02:40:06|0.00072
02:40:07|0.00072263
02:40:08|0.00072261
02:40:09|0.00072261
02:40:10|0.00072261
02:40:11|0.00072261
02:40:12|0.00072261
02:40:13|0.00072193
02:40:14|0.00072193
02:40:15|0.00072193
02:40:16|0.00072193
02:40:17|0.00072193
02:40:18|0.00072108
02:40:19|0.00072246
02:40:21|0.00072246
02:40:22|0.00072246
02:40:23|0.00072246
02:40:24|0.00072246
02:40:25|0.00072246
02:40:26|0.00072246
02:40:27|0.00072246
02:40:28|0.00072108
02:40:29|0.00072108
02:40:31|0.00072069
02:40:31|0.00072061
02:40:33|0.00072061
02:40:34|0.00072061
02:40:35|0.00072061
02:40:36|0.00072061
02:40:37|0.00072061
02:40:38|0.00072479
02:40:40|0.00072479
02:40:41|0.00072479
02:40:42|0.00072479
02:40:43|0.00072624
02:40:44|0.00072624
02:40:46|0.00072624
02:40:46|0.00072457
02:40:47|0.00072457
02:40:48|0.00072457
02:40:49|0.00072457
02:40:51|0.00072457
02:40:51|0.00072457
02:40:53|0.00072457
02:40:53|0.00072457
02:40:54|0.00072457
02:40:55|0.00072457
02:40:56|0.00072457
02:40:57|0.00072457
02:40:58|0.00072373
02:40:59|0.00072373
02:41:00|0.00072181
02:41:01|0.00072259
02:41:02|0.0007225
02:41:03|0.0007225
02:41:04|0.0007225
02:41:05|0.0007225
02:41:06|0.00072263
02:41:07|0.00072262
02:41:08|0.00072262
02:41:09|0.00072262
02:41:11|0.00072262
02:41:11|0.00072262
02:41:12|0.00072262
02:41:13|0.00072262
02:41:14|0.0007269
02:41:15|0.0007269
02:41:16|0.0007269
02:41:17|0.0007269
02:41:18|0.0007269
02:41:19|0.0007269
02:41:20|0.0007269
02:41:21|0.0007269
02:41:23|0.00072677
02:41:24|0.00072677
02:41:25|0.00072677
02:41:27|0.00071458
02:41:28|0.00072039
02:41:28|0.00071663
02:41:29|0.00071663
02:41:31|0.00071972
02:41:32|0.00072383
02:41:33|0.00072383
02:41:34|0.00072383
02:41:35|0.00072374
02:41:35|0.00072094
02:41:36|0.00072094
02:41:38|0.00072094
02:41:40|0.00072008
02:41:40|0.00072008
02:41:42|0.00071858
02:41:44|0.00071858
02:41:45|0.00071858
02:41:46|0.00071858
02:41:46|0.00071858
02:41:47|0.00071858
02:41:49|0.00071858
02:41:50|0.00071789
02:41:51|0.00071789
02:41:52|0.00071789
02:41:53|0.00071789
02:41:55|0.00071789
02:41:56|0.00071789
02:41:56|0.00071789
02:41:57|0.00071789
02:41:58|0.00071789
02:42:00|0.00071789
02:42:01|0.00071789
02:42:02|0.00071789
02:42:03|0.00071789
02:42:04|0.00071789
02:42:05|0.00071789
02:42:06|0.00071789
02:42:07|0.00071789
02:42:08|0.00071789
02:42:09|0.00071789
02:42:10|0.00071789
02:42:12|0.00071789
02:42:13|0.00071789
02:42:14|0.00071782
02:42:16|0.00071782
02:42:17|0.00071782
02:42:19|0.00071711
02:42:19|0.00071711
02:42:21|0.00071711
02:42:22|0.00071711
02:42:22|0.00071711
02:42:23|0.00071711
02:42:24|0.00071711
02:42:25|0.00071719
02:42:27|0.00071784
02:42:28|0.00071784
02:42:29|0.00071725
02:42:30|0.00071725
02:42:31|0.00071725
02:42:32|0.00071725
02:42:33|0.00071725
02:42:34|0.00071725
02:42:35|0.00071725
02:42:36|0.00071725
02:42:37|0.00071725
02:42:38|0.0007181
02:42:39|0.00071949
02:42:41|0.00071949
02:42:41|0.00071949
02:42:43|0.00071958
02:42:44|0.00071958
02:42:45|0.00072417
02:42:46|0.00072417
02:42:47|0.00072417
02:42:49|0.00072417
02:42:49|0.00072101
02:42:51|0.00072101
02:42:51|0.00072066
02:42:52|0.00072417
02:42:53|0.00072417
02:42:54|0.00072417
02:42:55|0.00072417
02:42:56|0.00072417
02:42:58|0.00072417
02:42:58|0.00072417
02:42:59|0.00072417
02:43:01|0.00072417
02:43:02|0.00072417
02:43:04|0.00072611
02:43:04|0.00072611
02:43:05|0.00072611
02:43:06|0.00071882
02:43:08|0.00071859
02:43:08|0.00072127
02:43:09|0.00072127
02:43:10|0.00072127
02:43:11|0.00072127
02:43:12|0.00072127
02:43:14|0.00072127
02:43:15|0.00072127
02:43:16|0.00072005
02:43:17|0.00071831
02:43:18|0.00072092
02:43:19|0.00072092
02:43:20|0.00072092
02:43:21|0.00072087
02:43:22|0.00072087
02:43:23|0.00072087
02:43:24|0.00072087
02:43:25|0.00072087
02:43:26|0.00072087
02:43:27|0.00072087
02:43:28|0.00072087
02:43:29|0.00072087
02:43:30|0.00072087
02:43:31|0.00072087
02:43:32|0.00072087
02:43:33|0.00072087
02:43:34|0.00072087
02:43:35|0.00072087
02:43:36|0.00072087
02:43:37|0.00072087
02:43:38|0.00072087
02:43:39|0.00072087
02:43:41|0.00072087
02:43:43|0.00072087
02:43:45|0.00072005
02:43:45|0.00072005
02:43:46|0.00072005
02:43:47|0.00072005
02:43:48|0.00072005
02:43:49|0.00071902
02:43:51|0.00071902
02:43:51|0.00071902
02:43:52|0.00071902
02:43:53|0.00071902
02:43:54|0.00071902
02:43:55|0.00071902
02:43:56|0.00071996
02:43:57|0.00071996
02:43:58|0.00071996
02:43:59|0.00071996
02:44:00|0.0007197
02:44:01|0.0007197
02:44:02|0.0007197
02:44:03|0.0007197
02:44:05|0.0007197
02:44:07|0.0007197
02:44:07|0.00072042
02:44:09|0.00071898
02:44:10|0.00071898
02:44:11|0.00071898
02:44:12|0.00071898
02:44:13|0.00071898
02:44:14|0.00071898
02:44:15|0.00071898
02:44:16|0.00071898
02:44:17|0.00071889
02:44:18|0.00071889
02:44:19|0.00071889
02:44:20|0.00071898
02:44:21|0.00071898
02:44:22|0.00071898
02:44:23|0.00071898
02:44:24|0.00071898
02:44:25|0.00071914
02:44:26|0.0007183
02:44:27|0.00071888
02:44:28|0.00071747
02:44:29|0.00071747
02:44:30|0.00071747
02:44:31|0.00071747
02:44:32|0.00071747
02:44:33|0.00071747
02:44:35|0.00071747
02:44:35|0.00071747
02:44:37|0.00071747
02:44:39|0.00071813
02:44:40|0.00071813
02:44:41|0.00071813
02:44:42|0.00071813
02:44:43|0.00071813
02:44:45|0.00071813
02:44:46|0.00071813
02:44:48|0.00071813
02:44:49|0.00071813
02:44:50|0.00071813
02:44:51|0.00071813
02:44:51|0.00071813
02:44:53|0.00071813
02:44:54|0.00071834
02:44:55|0.00071834
02:44:56|0.00071834
02:44:56|0.00071834
02:44:58|0.00072
02:44:59|0.00071935
02:45:00|0.00071935
02:45:02|0.00071935
02:45:02|0.00071935
02:45:04|0.00071935
02:45:05|0.00071935
02:45:07|0.00071935
02:45:09|0.00072323
02:45:09|0.00072267
02:45:10|0.00072238
02:45:11|0.00072238
02:45:14|0.00071882
02:45:15|0.00071736
02:45:16|0.00071736
02:45:18|0.00071736
02:45:19|0.00071698
02:45:19|0.00071698
02:45:20|0.00071585
02:45:22|0.00071108
02:45:23|0.00071108
02:45:24|0.00071314
02:45:24|0.0007147
02:45:26|0.00071232
02:45:27|0.00071232
02:45:28|0.00071232
02:45:29|0.00071216
02:45:30|0.00071
02:45:31|0.00071
02:45:32|0.00071
02:45:33|0.00070862
02:45:35|0.00070862
02:45:35|0.00070963
02:45:37|0.00071042
02:45:38|0.00071042
02:45:39|0.00071042
02:45:41|0.00071042
02:45:41|0.00071042
02:45:43|0.00071042
02:45:44|0.00071042
02:45:45|0.00071042
02:45:47|0.00071197
02:45:47|0.00071197
02:45:49|0.00071197
02:45:49|0.00071191
02:45:51|0.00071191
02:45:52|0.00071191
02:45:53|0.00071191
02:45:53|0.00070714
02:45:56|0.00070832
02:45:56|0.00070832
02:45:57|0.00070832
02:45:58|0.00070832
02:45:59|0.00070693
02:46:00|0.00070693
02:46:02|0.00070702
02:46:03|0.00070702
02:46:04|0.00070702
02:46:05|0.00070702
02:46:05|0.00070702
02:46:07|0.00070702
02:46:08|0.00070705
02:46:09|0.00070705
02:46:09|0.00070705
02:46:11|0.00070705
02:46:11|0.00070832
02:46:13|0.00070832
02:46:13|0.00071028
02:46:15|0.00071028
02:46:15|0.00071042
02:46:17|0.00070978
02:46:17|0.00070978
02:46:19|0.00070978
02:46:20|0.00071133
02:46:21|0.00071133
02:46:21|0.00071133
02:46:22|0.00071133
02:46:25|0.00071134
02:46:25|0.00071134
02:46:26|0.00071202
02:46:27|0.00071182
02:46:28|0.00071182
02:46:29|0.00071182
02:46:30|0.00071182
02:46:31|0.00071245
02:46:32|0.00071245
02:46:33|0.00071245
02:46:35|0.00071245
02:46:37|0.00071245
02:46:38|0.00071245
02:46:39|0.00071245
02:46:40|0.00071245
02:46:42|0.00071235
02:46:43|0.00071235
02:46:44|0.00071235
02:46:45|0.00071235
02:46:46|0.00071097
02:46:47|0.00070978
02:46:48|0.00070978
02:46:49|0.00070978
02:46:50|0.00070978
02:46:51|0.00070978
02:46:53|0.00070969
02:46:54|0.00070969
02:46:55|0.00070969
02:46:56|0.00070969
02:46:57|0.00070969
02:46:58|0.00070969
02:46:59|0.00070969
02:46:59|0.00071041
02:47:01|0.00071041
02:47:01|0.00071041
02:47:03|0.00071041
02:47:04|0.00071041
02:47:06|0.00070837
02:47:06|0.00070837
02:47:07|0.00070837
02:47:08|0.00070837
02:47:09|0.00070837
02:47:10|0.00070837
02:47:11|0.00070837
02:47:12|0.00070837
02:47:13|0.00070837
02:47:14|0.00070837
02:47:15|0.00070837
02:47:16|0.00070837
02:47:17|0.00070837
02:47:18|0.00070837
02:47:19|0.000707
02:47:20|0.000707
02:47:21|0.000707
02:47:23|0.00070628
02:47:24|0.00070628
02:47:25|0.00070628
02:47:26|0.00070628
02:47:27|0.000707
02:47:28|0.000707
02:47:29|0.00070676
02:47:30|0.00070671
02:47:31|0.00070671
02:47:32|0.00070604
02:47:33|0.00070483
02:47:34|0.00070483
02:47:35|0.00070374
02:47:36|0.00070374
02:47:38|0.00070374
02:47:38|0.00070484
02:47:40|0.00070484
02:47:40|0.00070318
02:47:41|0.00070387
02:47:43|0.00070318
02:47:44|0.00070242
02:47:45|0.00070242
02:47:46|0.00070242
02:47:47|0.00070242
02:47:49|0.00070242
02:47:50|0.00070242
02:47:51|0.00070242
02:47:51|0.00070242
02:47:53|0.00070242
02:47:54|0.00070242
02:47:55|0.00070242
02:47:56|0.00070242
02:47:57|0.00070242
02:47:58|0.00070242
02:47:59|0.00070242
02:48:00|0.00070385
02:48:01|0.0007062
02:48:02|0.00070591
02:48:03|0.00070591
02:48:04|0.00070785
02:48:05|0.00070658
02:48:06|0.00070658
02:48:07|0.00070658
02:48:08|0.00070658
02:48:09|0.00070658
02:48:10|0.00070658
02:48:11|0.00070658
02:48:12|0.00070658
02:48:13|0.00070629
02:48:14|0.00070629
02:48:15|0.00070629
02:48:16|0.00070629
02:48:18|0.0007049
02:48:19|0.0007049
02:48:20|0.00070541
02:48:21|0.00070591
02:48:22|0.00070591
02:48:23|0.00070591
02:48:24|0.00070591
02:48:25|0.00070591
02:48:26|0.00070591
02:48:27|0.00070551
02:48:28|0.00070551
02:48:29|0.00070551
02:48:30|0.00070551
02:48:31|0.00070551
02:48:32|0.00070551
02:48:33|0.00070551
02:48:34|0.00070551
02:48:35|0.00070551
02:48:36|0.00070551
02:48:38|0.00070551
02:48:39|0.00070551
02:48:41|0.00070551
02:48:42|0.00070551
02:48:43|0.00070688
02:48:44|0.00070688
02:48:46|0.00070688
02:48:46|0.00070688
02:48:47|0.00070688
02:48:48|0.00070832
02:48:49|0.00070823
02:48:50|0.00070823
02:48:52|0.00070823
02:48:53|0.00070823
02:48:53|0.00070823
02:48:54|0.00070823
02:48:55|0.00070823
02:48:56|0.00070822
02:48:57|0.00070822
02:48:58|0.00070822
02:48:59|0.00070822
02:49:01|0.00070822
02:49:03|0.00070822
02:49:04|0.00070666
02:49:05|0.00070666
02:49:07|0.00070826
02:49:08|0.00070826
02:49:09|0.00070826
02:49:10|0.00070826
02:49:11|0.00070978
02:49:13|0.00070978
02:49:14|0.00070978
02:49:15|0.00070978
02:49:16|0.00070978
02:49:17|0.00070978
02:49:19|0.00071031
02:49:20|0.00071031
02:49:20|0.00071031
02:49:23|0.00071031
02:49:23|0.00071031
02:49:24|0.00071031
02:49:26|0.00071031
02:49:27|0.00071031
02:49:28|0.00071031
02:49:29|0.00071031
02:49:31|0.00071031
02:49:33|0.00071159
02:49:34|0.00071331
02:49:35|0.0007143
02:49:37|0.0007143
02:49:38|0.0007143
02:49:39|0.0007143
02:49:40|0.0007143
02:49:41|0.0007143
02:49:42|0.0007143
02:49:43|0.0007143
02:49:44|0.0007143
02:49:45|0.0007143
02:49:46|0.0007143
02:49:48|0.00071335
02:49:49|0.00071335
02:49:51|0.00071426
02:49:51|0.00071426
02:49:52|0.00071426
02:49:53|0.00071426
02:49:55|0.00071426
02:49:56|0.00071426
02:49:57|0.00071426
02:49:58|0.00071426
02:49:59|0.00071426
02:50:00|0.00071426
02:50:02|0.00071422
02:50:03|0.00071422
02:50:04|0.00071422
02:50:05|0.00071422
02:50:06|0.00071422
02:50:06|0.00071422
02:50:07|0.00071422
02:50:09|0.00071422
02:50:09|0.00071422
02:50:11|0.00071422
02:50:11|0.00071422
02:50:13|0.00071422
02:50:15|0.00071422
02:50:15|0.00071422
02:50:16|0.00071422
02:50:17|0.00071422
02:50:19|0.00071422
02:50:19|0.00071422
02:50:21|0.0007143
02:50:21|0.0007143
02:50:23|0.00071651
02:50:24|0.00071727
02:50:24|0.00071727
02:50:25|0.00071727
02:50:27|0.00071798
02:50:28|0.00071889
02:50:29|0.00071889
02:50:31|0.00071931
02:50:32|0.00071931
02:50:34|0.00071596
02:50:35|0.0007177
02:50:36|0.0007177
02:50:37|0.0007177
02:50:38|0.0007177
02:50:39|0.00071846
02:50:40|0.00071846
02:50:41|0.00071846
02:50:42|0.00071846
02:50:44|0.00071846
02:50:46|0.0007177
02:50:47|0.0007177
02:50:47|0.00071667
02:50:49|0.00071509
02:50:50|0.00071394
02:50:50|0.00071394
02:50:51|0.00071394
02:50:52|0.00071394
02:50:53|0.00071394
02:50:55|0.00071805
02:50:55|0.00071805
02:50:56|0.00071876
02:50:58|0.00071876
02:50:59|0.00071876
02:50:59|0.00071876
02:51:00|0.0007166
02:51:01|0.0007166
02:51:03|0.00071562
02:51:04|0.00071562
02:51:05|0.00071565
02:51:06|0.00071532
02:51:07|0.0007166
02:51:08|0.0007166
02:51:09|0.0007166
02:51:10|0.0007166
02:51:12|0.0007166
02:51:13|0.0007166
02:51:14|0.0007166
02:51:16|0.0007166
02:51:16|0.0007166
02:51:17|0.0007166
02:51:18|0.0007166
02:51:19|0.0007166
02:51:20|0.0007166
02:51:21|0.0007166
02:51:22|0.0007166
02:51:24|0.0007166
02:51:25|0.00071602
02:51:26|0.00071602
02:51:27|0.00071602
02:51:28|0.00071602
02:51:29|0.00071602
02:51:30|0.00071469
02:51:31|0.00071469
02:51:32|0.00071436
02:51:33|0.0007138
02:51:34|0.00071289
02:51:35|0.00071233
02:51:36|0.00071233
02:51:37|0.00071233
02:51:38|0.00071233
02:51:39|0.00071324
02:51:40|0.00071324
02:51:42|0.00071324
02:51:44|0.00071324
02:51:44|0.00071324
02:51:45|0.00071386
02:51:46|0.00071386
02:51:47|0.00071493
02:51:48|0.00071493
02:51:50|0.00071493
02:51:50|0.00071493
02:51:52|0.00071321
02:51:54|0.00071321
02:51:54|0.00071321
02:51:55|0.00071321
02:51:57|0.00071321
02:51:58|0.00071321
02:51:58|0.00071321
02:52:00|0.00071321
02:52:00|0.00071321
02:52:01|0.00071321
02:52:02|0.00071321
02:52:04|0.00071321
02:52:04|0.00071169
02:52:05|0.00071019
02:52:06|0.00070994
02:52:07|0.00071023
02:52:08|0.00071023
02:52:10|0.00071409
02:52:11|0.00071409
02:52:11|0.00071409
02:52:12|0.00071409
02:52:14|0.00071275
02:52:14|0.00071275
02:52:16|0.00071197
02:52:16|0.00071197
02:52:19|0.00071197
02:52:20|0.00071197
02:52:20|0.00071197
02:52:22|0.00071072
02:52:22|0.00071072
02:52:24|0.00071072
02:52:25|0.00071385
02:52:26|0.00071385
02:52:27|0.00071385
02:52:28|0.0007143
02:52:29|0.0007143
02:52:31|0.0007143
02:52:32|0.0007143
02:52:34|0.0007143
02:52:35|0.0007143
02:52:36|0.0007143
02:52:37|0.0007143
02:52:38|0.00071561
02:52:39|0.00071561
02:52:40|0.00071561
02:52:41|0.00071561
02:52:42|0.00071561
02:52:43|0.00071561
02:52:45|0.000715
02:52:46|0.000715
02:52:47|0.00071476
02:52:47|0.00071476
02:52:49|0.00071476
02:52:49|0.00071476
02:52:51|0.00071476
02:52:52|0.00071479
02:52:52|0.00071479
02:52:54|0.00071479
02:52:55|0.00071479
02:52:55|0.00071479
02:52:56|0.0007145
02:52:58|0.0007145
02:52:59|0.0007145
02:52:59|0.0007145
02:53:01|0.0007145
02:53:03|0.0007145
02:53:03|0.0007145
02:53:04|0.0007145
02:53:06|0.0007145
02:53:06|0.0007145
02:53:08|0.00071476
02:53:09|0.000715
02:53:11|0.000715
02:53:12|0.00071588
02:53:13|0.00071588
02:53:14|0.00071651
02:53:15|0.00071534
02:53:16|0.00071534
02:53:16|0.00071534
02:53:17|0.00071534
02:53:19|0.00071534
02:53:20|0.00071534
02:53:21|0.00071534
02:53:21|0.00071534
02:53:23|0.00071537
02:53:24|0.00071537
02:53:24|0.00071643
02:53:26|0.00071671
02:53:26|0.00071671
02:53:27|0.00071671
02:53:29|0.00071671
02:53:29|0.00071671
02:53:31|0.00071671
02:53:32|0.00071671
02:53:33|0.00071671
02:53:34|0.00071588
02:53:35|0.00071588
02:53:36|0.00071588
02:53:36|0.00071588
02:53:38|0.00071588
02:53:39|0.00071588
02:53:39|0.00071588
02:53:40|0.00071534
02:53:41|0.00071534
02:53:44|0.00071534
02:53:45|0.00071534
02:53:46|0.00071696
02:53:47|0.0007143
02:53:49|0.0007143
02:53:50|0.0007143
02:53:50|0.0007143
02:53:51|0.0007143
02:53:53|0.00071537
02:53:53|0.00071537
02:53:55|0.00071537
02:53:55|0.00071537
02:53:57|0.00071537
02:53:59|0.00071537
02:54:00|0.00071537
02:54:00|0.00071528
02:54:01|0.00071528
02:54:02|0.00071169
02:54:05|0.00071169
02:54:06|0.00071169
02:54:06|0.00071169
02:54:07|0.00071169
02:54:09|0.00071169
02:54:09|0.00071169
02:54:11|0.00071169
02:54:12|0.00071169
02:54:13|0.00071169
02:54:14|0.00071169
02:54:15|0.00071169
02:54:16|0.00071169
02:54:17|0.00071169
02:54:19|0.00071169
02:54:20|0.00071169
02:54:22|0.00071169
02:54:23|0.00071169
02:54:24|0.00071169
02:54:25|0.00071169
02:54:26|0.00071169
02:54:27|0.00071169
02:54:28|0.00071169
02:54:29|0.00071169
02:54:30|0.00071408
02:54:32|0.00071408
02:54:33|0.00071408
02:54:35|0.00071521
02:54:36|0.00071521
02:54:36|0.00071521
02:54:39|0.00071521
02:54:39|0.00071521
02:54:40|0.00071651
02:54:42|0.0007183
02:54:42|0.00071958
02:54:44|0.00071958
02:54:46|0.00071991
02:54:46|0.00071854
02:54:47|0.00071854
02:54:49|0.00071854
02:54:50|0.00071854
02:54:51|0.00071854
02:54:52|0.00071995
02:54:53|0.00071995
02:54:54|0.00071995
02:54:55|0.00071995
02:54:56|0.00071995
02:54:58|0.00071854
02:54:59|0.00071854
02:55:00|0.00071854
02:55:00|0.00071854
02:55:01|0.00071854
02:55:03|0.00071854
02:55:03|0.00071854
02:55:05|0.00071854
02:55:06|0.00071987
02:55:06|0.0007188
02:55:08|0.0007188
02:55:09|0.0007188
02:55:10|0.00072025
02:55:10|0.00072053
02:55:13|0.00072268
02:55:14|0.00072417
02:55:15|0.00072417
02:55:15|0.00072417
02:55:16|0.00072417
02:55:17|0.00072417
02:55:19|0.00072554
02:55:20|0.00072794
02:55:21|0.00072794
02:55:21|0.00073
02:55:22|0.00073114
02:55:24|0.000732
02:55:25|0.00073228
02:55:25|0.00073427
02:55:26|0.0007371
02:55:28|0.00073997
02:55:28|0.00073995
02:55:29|0.00074119
02:55:31|0.00074284
02:55:33|0.00074883
02:55:34|0.00075259
02:55:36|0.0007526
02:55:37|0.00075066
02:55:38|0.00074566
02:55:39|0.00074531
02:55:39|0.00074101
02:55:40|0.00074088
02:55:41|0.00074338
02:55:42|0.00074287
02:55:44|0.00074566
02:55:45|0.00074563
02:55:46|0.00074506
02:55:46|0.00074227
02:55:48|0.00074229
02:55:49|0.00074229
02:55:50|0.00074229
02:55:51|0.00074338
02:55:52|0.00074338
02:55:53|0.00074338
02:55:55|0.00074229
02:55:56|0.00074301
02:55:56|0.00074015
02:55:57|0.00073991
02:55:58|0.0007412
02:55:59|0.0007412
02:56:00|0.0007412
02:56:01|0.00073996
02:56:02|0.00073996
02:56:03|0.00073996
02:56:05|0.00074133
02:56:07|0.00074011
02:56:07|0.00074076
02:56:08|0.00073991
02:56:09|0.00073991
02:56:10|0.00073991
02:56:11|0.00073996
02:56:12|0.00073996
02:56:14|0.00073996
02:56:14|0.00073996
02:56:15|0.00074179
02:56:16|0.00074324
02:56:17|0.00074324
02:56:18|0.00074039
02:56:19|0.00074104
02:56:20|0.00074104
02:56:21|0.00074104
02:56:22|0.00074104
02:56:24|0.00074104
02:56:24|0.00074104
02:56:25|0.00074104
02:56:26|0.00074104
02:56:27|0.00074104
02:56:29|0.0007409
02:56:30|0.0007409
02:56:31|0.00074009
02:56:32|0.00074137
02:56:33|0.00074039
02:56:34|0.00074039
02:56:35|0.00074012
02:56:36|0.00074012
02:56:37|0.00074464
02:56:39|0.00074464
02:56:39|0.00074464
02:56:40|0.00074464
02:56:42|0.0007413
02:56:43|0.0007413
02:56:44|0.0007413
02:56:44|0.0007413
02:56:46|0.0007413
02:56:47|0.0007413
02:56:48|0.0007413
02:56:49|0.00074154
02:56:50|0.00074154
02:56:51|0.00074154
02:56:53|0.00074154
02:56:55|0.00073999
02:56:55|0.00073999
02:56:56|0.00073999
02:56:57|0.00073999
02:56:59|0.00073999
02:57:01|0.00073999
02:57:01|0.00073905
02:57:03|0.00073893
02:57:04|0.00073893
02:57:04|0.00073779
02:57:06|0.00073779
02:57:07|0.00073889
02:57:08|0.00073889
02:57:09|0.00073609
02:57:10|0.00073609
02:57:11|0.00073609
02:57:13|0.00073609
02:57:14|0.00073609
02:57:15|0.00073562
02:57:15|0.00073587
02:57:17|0.00073587
02:57:17|0.00073203
02:57:18|0.00073419
02:57:19|0.00073419
02:57:21|0.00073354
02:57:21|0.0007335
02:57:24|0.0007335
02:57:24|0.0007332
02:57:25|0.0007332
02:57:26|0.00073215
02:57:27|0.00073215
02:57:28|0.00073215
02:57:29|0.00073405
02:57:30|0.00073405
02:57:31|0.00073405
02:57:32|0.00073405
02:57:33|0.00073405
02:57:34|0.00073286
02:57:35|0.00073286
02:57:36|0.00073286
02:57:38|0.00073286
02:57:39|0.00073286
02:57:40|0.00073286
02:57:41|0.00073286
02:57:42|0.00073286
02:57:43|0.00073286
02:57:44|0.00073286
02:57:45|0.00073286
02:57:46|0.00073996
02:57:47|0.00074025
02:57:48|0.00074025
02:57:49|0.00074025
02:57:50|0.00074025
02:57:51|0.00074025
02:57:53|0.00074186
02:57:54|0.00074144
02:57:56|0.00073986
02:57:56|0.00074092
02:57:57|0.00074092
02:57:58|0.00074092
02:58:00|0.0007414
02:58:02|0.0007414
02:58:02|0.0007414
02:58:04|0.0007414
02:58:05|0.0007414
02:58:06|0.0007414
02:58:08|0.00074156
02:58:08|0.00074284
02:58:10|0.00074195
02:58:11|0.0007441
02:58:12|0.00074569
02:58:14|0.00074569
02:58:15|0.00074711
02:58:16|0.00074711
02:58:17|0.00074519
02:58:18|0.00074232
02:58:19|0.0007434
02:58:20|0.0007434
02:58:21|0.0007434
02:58:22|0.0007434
02:58:23|0.00074443
02:58:24|0.00074441
02:58:25|0.00074441
02:58:26|0.00074441
02:58:27|0.00074321
02:58:28|0.00074321
02:58:29|0.00074321
02:58:30|0.00074321
02:58:32|0.000744
02:58:34|0.00074232
02:58:35|0.00074232
02:58:36|0.00074104
02:58:37|0.00074222
02:58:38|0.0007414
02:58:39|0.0007414
02:58:41|0.00074125
02:58:42|0.00074124
02:58:42|0.00074124
02:58:43|0.00074124
02:58:44|0.00074124
02:58:45|0.00074124
02:58:46|0.00073986
02:58:48|0.0007401
02:58:49|0.00073868
02:58:49|0.0007337
02:58:52|0.00073375
02:58:53|0.00073663
02:58:54|0.00073663
02:58:55|0.00073663
02:58:57|0.00073655
02:58:58|0.00073655
02:58:59|0.00073655
02:59:00|0.00073701
02:59:01|0.00073701
02:59:02|0.00073376
02:59:03|0.00073376
02:59:05|0.00073503
02:59:05|0.00073503
02:59:07|0.00073603
02:59:07|0.00073701
02:59:08|0.00073701
02:59:10|0.00073701
02:59:10|0.00073701
02:59:11|0.00073907
02:59:12|0.00073907
02:59:13|0.00073907
02:59:14|0.00073907
02:59:15|0.00073907
02:59:16|0.00073907
02:59:17|0.00073907
02:59:18|0.00073907
02:59:19|0.00073907
02:59:21|0.00073907
02:59:22|0.00073907
02:59:23|0.00073907
02:59:24|0.00073907
02:59:25|0.0007377
02:59:26|0.0007377
02:59:27|0.0007377
02:59:28|0.00074026
02:59:29|0.00074283
02:59:30|0.00074362
02:59:31|0.00074362
02:59:32|0.00074362
02:59:33|0.00074362
02:59:34|0.00074362
02:59:35|0.00074362
02:59:36|0.00074362
02:59:37|0.00074362
02:59:38|0.00074362
02:59:39|0.00074362
02:59:40|0.00073987
02:59:41|0.00073987
02:59:42|0.00073987
02:59:43|0.00073987
02:59:44|0.00073987
02:59:45|0.00073987
02:59:46|0.00073987
02:59:47|0.00073987
02:59:48|0.00073987
02:59:50|0.00073987
02:59:51|0.0007421
02:59:53|0.0007421
02:59:54|0.0007421
02:59:54|0.0007421
02:59:55|0.0007421
02:59:58|0.0007421
02:59:59|0.00074145
02:59:59|0.00074145
03:00:00|0.00074192
03:00:01|0.00074192
03:00:03|0.00073988
03:00:05|0.00074183
03:00:05|0.00074183
03:00:07|0.00073911
03:00:08|0.00073907
03:00:09|0.00073917
03:00:11|0.00073917
03:00:11|0.00073917
03:00:12|0.00073917
03:00:13|0.00073917
03:00:14|0.00073917
03:00:15|0.00073917
03:00:16|0.00074159
03:00:17|0.00074159
03:00:18|0.00074159
03:00:19|0.00074159
03:00:20|0.00073937
03:00:21|0.00073937
03:00:22|0.00073937
03:00:23|0.00074246
03:00:24|0.00074246
03:00:25|0.00074246
03:00:26|0.00074246
03:00:27|0.00074246
03:00:28|0.00074246
03:00:29|0.00074246
03:00:30|0.00073937
03:00:31|0.000739
03:00:32|0.0007388
03:00:33|0.0007388
03:00:34|0.0007388
03:00:35|0.0007388
03:00:37|0.0007388
03:00:37|0.00073974
03:00:38|0.00073974
03:00:39|0.00073974
03:00:40|0.00073974
03:00:41|0.00073749
03:00:42|0.00073749
03:00:43|0.00073749
03:00:44|0.00073768
03:00:45|0.00073768
03:00:46|0.00073768
03:00:47|0.00073768
03:00:48|0.00073768
03:00:50|0.00073768
03:00:52|0.00073768
03:00:53|0.00073735
03:00:55|0.00073735
03:00:56|0.00073735
03:00:57|0.00073735
03:00:58|0.00073735
03:00:58|0.00073735
03:01:00|0.00073735
03:01:00|0.00073699
03:01:02|0.00073699
03:01:02|0.00073699
03:01:04|0.00073609
03:01:04|0.00073562
03:01:06|0.000735
03:01:07|0.000735
03:01:08|0.000735
03:01:09|0.000735
03:01:10|0.000735
03:01:11|0.000735
03:01:12|0.000735
03:01:13|0.000735
03:01:14|0.00073694
03:01:15|0.00073694
03:01:16|0.00073694
03:01:17|0.00073694
03:01:18|0.00073694
03:01:19|0.00073694
03:01:20|0.00073694
03:01:21|0.00073694
03:01:22|0.00073694
03:01:23|0.00073694
03:01:25|0.00073887
03:01:25|0.00073887
03:01:26|0.00073887
03:01:27|0.00073887
03:01:28|0.00074068
03:01:29|0.00074068
03:01:30|0.00074068
03:01:31|0.00074068
03:01:32|0.00074068
03:01:33|0.00074068
03:01:34|0.00073899
03:01:35|0.00073899
03:01:36|0.00073899
03:01:37|0.00073899
03:01:38|0.00074246
03:01:39|0.00074548
03:01:40|0.00074719
03:01:41|0.00074757
03:01:42|0.00075049
03:01:43|0.00075049
03:01:44|0.00075117
03:01:45|0.00075163
03:01:46|0.00075237
03:01:47|0.00075237
03:01:48|0.00074468
03:01:49|0.00074469
03:01:51|0.00074699
03:01:53|0.000747
03:01:54|0.00074707
03:01:55|0.00074516
03:01:56|0.00074516
03:01:57|0.00074797
03:01:59|0.00074797
03:02:00|0.00074797
03:02:01|0.00074797
03:02:03|0.00074797
03:02:04|0.00074797
03:02:05|0.00074797
03:02:06|0.00074797
03:02:07|0.00074797
03:02:08|0.00074516
03:02:08|0.00074733
03:02:10|0.00074733
03:02:11|0.00074733
03:02:12|0.00074927
03:02:13|0.00075212
03:02:14|0.00075212
03:02:15|0.00075212
03:02:16|0.00075212
03:02:17|0.00075212
03:02:18|0.00075212
03:02:20|0.00074795
03:02:20|0.00074795
03:02:21|0.00074795
03:02:22|0.00074795
03:02:23|0.00074795
03:02:24|0.00074795
03:02:25|0.00074795
03:02:27|0.00074719
03:02:28|0.00074909
03:02:29|0.00074909
03:02:30|0.00074909
03:02:31|0.00074909
03:02:32|0.00074909
03:02:33|0.00074909
03:02:34|0.00074909
03:02:35|0.00074909
03:02:36|0.00074909
03:02:37|0.00074909
03:02:38|0.0007491
03:02:39|0.0007491
03:02:40|0.00075231
03:02:41|0.00075231
03:02:42|0.00074946
03:02:43|0.00074946
03:02:44|0.00075137
03:02:45|0.00075137
03:02:46|0.00075137
03:02:47|0.00075088
03:02:48|0.00075088
03:02:49|0.00075
03:02:50|0.00075355
03:02:51|0.00075355
03:02:53|0.00075336
03:02:54|0.00075336
03:02:55|0.00075336
03:02:56|0.00075352
03:02:57|0.00075356
03:02:59|0.00075356
03:03:00|0.00075356
03:03:01|0.00075356
03:03:03|0.00075356
03:03:03|0.0007548
03:03:04|0.00075663
03:03:05|0.00075664
03:03:06|0.00075538
03:03:08|0.00075578
03:03:09|0.00074994
03:03:10|0.00075139
03:03:11|0.0007531
03:03:12|0.0007531
03:03:13|0.00075356
03:03:14|0.00075356
03:03:15|0.00075356
03:03:16|0.00075356
03:03:17|0.00075356
03:03:18|0.00075356
03:03:19|0.00075106
03:03:20|0.00075027
03:03:22|0.00075
03:03:23|0.00075
03:03:25|0.00075237
03:03:25|0.00075041
03:03:26|0.00075041
03:03:27|0.00075041
03:03:28|0.00075041
03:03:29|0.00075041
03:03:30|0.00075041
03:03:31|0.00075041
03:03:32|0.00075157
03:03:33|0.00075157
03:03:34|0.00075157
03:03:35|0.00075157
03:03:36|0.00075157
03:03:37|0.00075157
03:03:38|0.00075157
03:03:39|0.00074734
03:03:40|0.00075009
03:03:41|0.00075009
03:03:42|0.0007507
03:03:43|0.0007507
03:03:44|0.0007507
03:03:45|0.0007507
03:03:46|0.0007507
03:03:47|0.00075041
03:03:48|0.00075041
03:03:49|0.00075041
03:03:50|0.00075041
03:03:51|0.00075041
03:03:53|0.00074906
03:03:55|0.00074906
03:03:55|0.00074906
03:03:57|0.00074906
03:03:59|0.00074821
03:04:00|0.00074753
03:04:01|0.00074753
03:04:02|0.00074646
03:04:02|0.00074646
03:04:04|0.00074743
03:04:05|0.00074743
03:04:06|0.00074743
03:04:08|0.00074848
03:04:08|0.00074848
03:04:10|0.00074942
03:04:10|0.00074942
03:04:12|0.000751
03:04:13|0.000751
03:04:14|0.000751
03:04:15|0.00074926
03:04:16|0.0007497
03:04:17|0.0007497
03:04:18|0.0007497
03:04:19|0.0007497
03:04:20|0.0007497
03:04:21|0.00075116
03:04:22|0.00075116
03:04:23|0.00075024
03:04:24|0.00074896
03:04:25|0.00074896
03:04:26|0.00074896
03:04:27|0.00074896
03:04:28|0.00074896
03:04:29|0.00074896
03:04:30|0.00074896
03:04:31|0.00074896
03:04:32|0.00075062
03:04:33|0.00075062
03:04:34|0.00075062
03:04:35|0.00075062
03:04:36|0.00075062
03:04:37|0.00075062
03:04:38|0.00075062
03:04:39|0.00075062
03:04:40|0.00075062
03:04:41|0.00075062
03:04:42|0.00075062
03:04:43|0.00075062
03:04:44|0.00075062
03:04:45|0.00075062
03:04:46|0.00074951
03:04:47|0.00074951
03:04:48|0.00074951
03:04:49|0.00074951
03:04:50|0.00074951
03:04:51|0.00074951
03:04:52|0.00074951
03:04:53|0.00074951
03:04:55|0.00075136
03:04:56|0.00075136
03:04:58|0.00075136
03:04:59|0.00075168
03:05:00|0.00075168
03:05:02|0.00075168
03:05:03|0.00075168
03:05:04|0.00075061
03:05:05|0.00074943
03:05:06|0.00074896
03:05:07|0.00074896
03:05:09|0.00074848
03:05:10|0.00074848
03:05:11|0.00074865
03:05:13|0.00074899
03:05:14|0.00074899
03:05:14|0.00074899
03:05:15|0.00075062
03:05:16|0.00075019
03:05:17|0.00075019
03:05:18|0.00075019
03:05:20|0.00075019
03:05:21|0.00075219
03:05:22|0.00075219
03:05:23|0.00075147
03:05:24|0.00075147
03:05:25|0.00075147
03:05:26|0.00075147
03:05:27|0.00074981
03:05:28|0.00074848
03:05:29|0.00074848
03:05:30|0.00074848
03:05:31|0.00074848
03:05:32|0.00074717
03:05:33|0.00074717
03:05:34|0.00074717
03:05:35|0.00074654
03:05:36|0.00074722
03:05:37|0.00074722
03:05:38|0.00074722
03:05:39|0.00074722
03:05:40|0.00074722
03:05:41|0.00074722
03:05:42|0.00074722
03:05:43|0.00074722
03:05:45|0.00074412
03:05:46|0.00074801
03:05:47|0.00074801
03:05:48|0.00074805
03:05:48|0.00074805
03:05:50|0.00074805
03:05:51|0.000748
03:05:52|0.000748
03:05:52|0.000748
03:05:53|0.000748
03:05:54|0.000748
03:05:55|0.000748
03:05:56|0.00074753
03:05:58|0.00074422
03:06:00|0.00074422
03:06:01|0.000748
03:06:01|0.000748
03:06:02|0.000748
03:06:04|0.000748
03:06:04|0.000748
03:06:07|0.000748
03:06:07|0.00074736
03:06:09|0.0007455
03:06:11|0.00074427
03:06:12|0.00074411
03:06:14|0.00074306
03:06:14|0.00074138
03:06:16|0.00074138
03:06:17|0.0007432
03:06:18|0.0007432
03:06:19|0.0007432
03:06:20|0.0007432
03:06:21|0.0007432
03:06:22|0.0007432
03:06:24|0.00074039
03:06:25|0.00074051
03:06:25|0.00073844
03:06:28|0.0007407
03:06:29|0.0007407
03:06:30|0.0007407
03:06:31|0.0007407
03:06:31|0.0007407
03:06:33|0.0007407
03:06:34|0.0007407
03:06:35|0.0007407
03:06:36|0.0007423
03:06:37|0.0007423
03:06:38|0.00074412
03:06:39|0.00074412
03:06:41|0.00074412
03:06:42|0.00074072
03:06:42|0.00074072
03:06:44|0.00074072
03:06:45|0.00074072
03:06:46|0.00074072
03:06:47|0.00074072
03:06:48|0.00074072
03:06:49|0.00074072
03:06:50|0.00074072
03:06:51|0.00074072
03:06:52|0.00074072
03:06:53|0.00074072
03:06:54|0.00074072
03:06:55|0.00074072
03:06:56|0.00074072
03:06:57|0.00074072
03:06:58|0.00074022
03:06:59|0.00074002
03:07:00|0.00074002
03:07:01|0.00074002
03:07:02|0.00074002
03:07:03|0.00074002
03:07:05|0.00074002
03:07:07|0.00074002
03:07:07|0.00074002
03:07:10|0.00074002
03:07:10|0.0007407
03:07:11|0.0007407
03:07:12|0.0007407
03:07:13|0.00073979
03:07:14|0.00073979
03:07:15|0.00073979
03:07:16|0.00073979
03:07:17|0.00073979
03:07:19|0.00073979
03:07:20|0.00074072
03:07:21|0.00074304
03:07:22|0.00074304
03:07:23|0.00074304
03:07:24|0.00074301
03:07:26|0.00074301
03:07:26|0.00074301
03:07:29|0.0007425
03:07:30|0.0007424
03:07:31|0.0007424
03:07:32|0.0007424
03:07:34|0.00074045
03:07:34|0.00074045
03:07:36|0.00074045
03:07:37|0.00074045
03:07:38|0.00074045
03:07:39|0.00074045
03:07:40|0.00074045
03:07:40|0.00074045
03:07:42|0.00074045
03:07:43|0.00074045
03:07:44|0.00074045
03:07:45|0.00074014
03:07:46|0.00074014
03:07:47|0.00074014
03:07:48|0.00074014
03:07:49|0.00074014
03:07:50|0.00074014
03:07:51|0.00074014
03:07:52|0.00073844
03:07:53|0.00073844
03:07:55|0.00073844
03:07:56|0.00073844
03:07:58|0.000738
03:07:58|0.000738
03:07:59|0.000738
03:08:00|0.00073918
03:08:01|0.00073918
03:08:03|0.00073918
03:08:04|0.00073918
03:08:05|0.00073824
03:08:07|0.00073918
03:08:08|0.00073918
03:08:09|0.00073918
03:08:11|0.00073916
03:08:12|0.00073916
03:08:13|0.00073918
03:08:14|0.00073918
03:08:15|0.00073918
03:08:16|0.00074025
03:08:17|0.0007415
03:08:19|0.0007415
03:08:20|0.0007415
03:08:21|0.00074035
03:08:22|0.00073803
03:08:23|0.00073803
03:08:24|0.00073803
03:08:25|0.00073803
03:08:26|0.00073977
03:08:27|0.00073977
03:08:28|0.00073979
03:08:30|0.00073979
03:08:32|0.00074022
03:08:33|0.00074025
03:08:35|0.00074045
03:08:36|0.00074045
03:08:37|0.00074045
03:08:38|0.00074045
03:08:39|0.0007415
03:08:40|0.0007415
03:08:41|0.00074302
03:08:41|0.00074302
03:08:43|0.00074569
03:08:43|0.00074569
03:08:45|0.00074569
03:08:45|0.00074569
03:08:47|0.00074569
03:08:48|0.00074569
03:08:49|0.00074569
03:08:49|0.00074569
03:08:51|0.00074569
03:08:51|0.00074569
03:08:52|0.00074569
03:08:54|0.00074818
03:08:54|0.00074818
03:08:55|0.00074757
03:08:56|0.00074757
03:08:57|0.00075049
03:08:58|0.00075105
03:08:59|0.00075105
03:09:00|0.00075249
03:09:02|0.00075249
03:09:04|0.00075249
03:09:04|0.00075249
03:09:07|0.00075288
03:09:08|0.00075356
03:09:09|0.00075659
03:09:10|0.00075658
03:09:11|0.00075027
03:09:12|0.0007501
03:09:13|0.00075643
03:09:14|0.00075643
03:09:15|0.00075643
03:09:16|0.00075643
03:09:18|0.0007507
03:09:20|0.00075079
03:09:22|0.00074991
03:09:22|0.00074991
03:09:23|0.0007507
03:09:25|0.00075105
03:09:26|0.00074871
03:09:27|0.00075229
03:09:28|0.00075229
03:09:29|0.00075229
03:09:30|0.00075229
03:09:31|0.00075229
03:09:32|0.00074808
03:09:33|0.00074808
03:09:34|0.00074913
03:09:35|0.00074913
03:09:36|0.00074913
03:09:37|0.00074913
03:09:38|0.00074809
03:09:39|0.00074913
03:09:40|0.00074913
03:09:41|0.00074913
03:09:42|0.00074719
03:09:43|0.00074719
03:09:44|0.00074719
03:09:45|0.00074719
03:09:46|0.00075104
03:09:47|0.00075104
03:09:48|0.00075104
03:09:49|0.00075104
03:09:50|0.00075025
03:09:51|0.00074696
03:09:52|0.00074696
03:09:53|0.00074696
03:09:54|0.00074696
03:09:55|0.00074696
03:09:56|0.00074859
03:09:57|0.00074859
03:09:58|0.00074859
03:09:59|0.00074859
03:10:00|0.00074949
03:10:01|0.00074949
03:10:03|0.00074833
03:10:03|0.00074833
03:10:06|0.00074833
03:10:07|0.00074719
03:10:09|0.00074719
03:10:10|0.00074719
03:10:11|0.00074719
03:10:12|0.00074719
03:10:14|0.00074719
03:10:16|0.00074306
03:10:16|0.00074579
03:10:17|0.00074579
03:10:18|0.00074719
03:10:19|0.00074719
03:10:20|0.00074334
03:10:22|0.00074334
03:10:23|0.00074247
03:10:23|0.00074306
03:10:24|0.00074305
03:10:25|0.00074306
03:10:27|0.00074306
03:10:27|0.00074306
03:10:28|0.00074364
03:10:29|0.00074364
03:10:30|0.00074364
03:10:31|0.00074364
03:10:32|0.00074359
03:10:33|0.00074375
03:10:34|0.00074375
03:10:35|0.00074375
03:10:36|0.00074233
03:10:37|0.00074233
03:10:38|0.00074233
03:10:39|0.00074233
03:10:40|0.00074233
03:10:41|0.00074233
03:10:42|0.00074233
03:10:43|0.00074535
03:10:44|0.00074153
03:10:45|0.00074153
03:10:46|0.00074153
03:10:47|0.00074375
03:10:48|0.00074375
03:10:49|0.00074375
03:10:50|0.00074421
03:10:51|0.00074221
03:10:52|0.00074221
03:10:53|0.00074221
03:10:54|0.00074221
03:10:55|0.00074195
03:10:56|0.00074195
03:10:57|0.00074195
03:10:58|0.00074195
03:10:59|0.00074292
03:11:00|0.00074292
03:11:01|0.00074292
03:11:03|0.00074292
03:11:05|0.00074292
03:11:06|0.00074292
03:11:07|0.00074385
03:11:09|0.00074385
03:11:10|0.00074385
03:11:12|0.00074385
03:11:13|0.00074385
03:11:15|0.00074319
03:11:16|0.00074331
03:11:16|0.00074331
03:11:18|0.00074331
03:11:18|0.00074246
03:11:19|0.00074246
03:11:20|0.00074204
03:11:21|0.00074204
03:11:22|0.00074204
03:11:23|0.00074204
03:11:24|0.00074204
03:11:25|0.00074245
03:11:26|0.00074245
03:11:27|0.00074138
03:11:28|0.00074242
03:11:29|0.00074242
03:11:31|0.00074242
03:11:32|0.00074242
03:11:33|0.00074242
03:11:34|0.00074242
03:11:34|0.00074242
03:11:36|0.00074242
03:11:37|0.00074242
03:11:38|0.00074242
03:11:39|0.00074242
03:11:41|0.00074242
03:11:42|0.00074242
03:11:43|0.00074242
03:11:44|0.00074242
03:11:45|0.00074242
03:11:46|0.00074242
03:11:47|0.00074242
03:11:48|0.00074242
03:11:49|0.00074242
03:11:50|0.0007424
03:11:51|0.0007424
03:11:52|0.00074139
03:11:53|0.00074002
03:11:54|0.00074
03:11:55|0.00073999
03:11:56|0.00073974
03:11:57|0.00074066
03:11:58|0.00074066
03:11:59|0.00074066
03:12:00|0.0007399
03:12:01|0.00074123
03:12:02|0.00073923
03:12:03|0.00073923
03:12:04|0.00073923
03:12:05|0.00073923
03:12:06|0.00073923
03:12:07|0.00073923
03:12:08|0.00073923
03:12:10|0.00073923
03:12:11|0.00073923
03:12:13|0.00073923
03:12:14|0.00073923
03:12:15|0.00073923
03:12:16|0.00073923
03:12:17|0.00073923
03:12:18|0.00073923
03:12:19|0.00073923
03:12:20|0.00073923
03:12:21|0.00073923
03:12:22|0.00073923
03:12:23|0.00073923
03:12:23|0.00073923
03:12:25|0.00073923
03:12:25|0.00073923
03:12:28|0.00073923
03:12:29|0.00073923
03:12:29|0.00073923
03:12:31|0.00073923
03:12:32|0.00073923
03:12:33|0.00074022
03:12:34|0.00074022
03:12:35|0.00074021
03:12:36|0.00074021
03:12:37|0.00073923
03:12:38|0.00073923
03:12:39|0.00073923
03:12:41|0.00073923
03:12:42|0.00073868
03:12:42|0.00073868
03:12:44|0.00073868
03:12:45|0.00073868
03:12:45|0.00073868
03:12:46|0.00073868
03:12:47|0.00073868
03:12:49|0.00073868
03:12:49|0.00073868
03:12:50|0.00073844
03:12:52|0.00073844
03:12:54|0.00073714
03:12:54|0.00073714
03:12:55|0.00073714
03:12:57|0.00073714
03:12:58|0.00073714
03:12:59|0.00073714
03:13:00|0.0007374
03:13:01|0.0007374
03:13:03|0.0007374
03:13:03|0.0007374
03:13:05|0.00073693
03:13:06|0.00073693
03:13:07|0.00073689
03:13:09|0.00073689
03:13:10|0.00073693
03:13:11|0.00073609
03:13:13|0.00073506
03:13:13|0.00073505
03:13:14|0.00073505
03:13:15|0.00073505
03:13:17|0.0007365
03:13:18|0.00073827
03:13:18|0.00073827
03:13:19|0.00073631
03:13:20|0.0007362
03:13:21|0.0007362
03:13:22|0.0007362
03:13:23|0.0007362
03:13:24|0.0007362
03:13:25|0.0007362
03:13:26|0.00073729
03:13:27|0.00073729
03:13:28|0.00073723
03:13:29|0.00073724
03:13:31|0.00073448
03:13:32|0.00073448
03:13:33|0.00073448
03:13:34|0.00073448
03:13:35|0.00073448
03:13:36|0.00073448
03:13:37|0.00073448
03:13:38|0.00073448
03:13:39|0.00073448
03:13:40|0.00073448
03:13:41|0.00073448
03:13:43|0.00073448
03:13:44|0.00073448
03:13:44|0.00073447
03:13:46|0.00073388
03:13:46|0.00073388
03:13:49|0.00073388
03:13:49|0.00073388
03:13:50|0.00073388
03:13:51|0.00073388
03:13:52|0.00073388
03:13:53|0.00073388
03:13:54|0.00073388
03:13:56|0.00073477
03:13:56|0.00073477
03:13:58|0.00073512
03:13:58|0.00073512
03:13:59|0.00073512
03:14:01|0.00073468
03:14:02|0.00073468
03:14:04|0.0007358
03:14:05|0.00073838
03:14:07|0.00073838
03:14:08|0.00073838
03:14:09|0.00073838
03:14:10|0.00073567
03:14:12|0.00073745
03:14:13|0.00073745
03:14:13|0.00073745
03:14:15|0.00073745
03:14:16|0.00073745
03:14:17|0.00073745
03:14:18|0.00073745
03:14:19|0.00073745
03:14:19|0.00073745
03:14:22|0.00073745
03:14:22|0.00073745
03:14:23|0.00073745
03:14:24|0.00073745
03:14:26|0.00073745
03:14:26|0.00073745
03:14:27|0.00073745
03:14:29|0.00073745
03:14:29|0.00073735
03:14:31|0.00073669
03:14:32|0.0007356
03:14:33|0.0007356
03:14:34|0.0007356
03:14:35|0.0007359
03:14:36|0.0007359
03:14:37|0.0007359
03:14:38|0.0007359
03:14:39|0.0007359
03:14:40|0.0007359
03:14:41|0.0007359
03:14:42|0.00073469
03:14:43|0.00073469
03:14:44|0.00073469
03:14:45|0.00073469
03:14:46|0.00073469
03:14:47|0.00073469
03:14:49|0.00073438
03:14:50|0.00073438
03:14:50|0.00073419
03:14:51|0.00073419
03:14:53|0.00073391
03:14:54|0.00073391
03:14:54|0.00073391
03:14:56|0.00073391
03:14:57|0.00073391
03:14:58|0.00073391
03:14:58|0.00073391
03:14:59|0.0007336
03:15:01|0.00073299
03:15:02|0.00073299
03:15:03|0.0007317
03:15:04|0.0007317
03:15:04|0.0007317
03:15:07|0.00073259
03:15:09|0.00073418
03:15:10|0.00073377
03:15:11|0.00073419
03:15:13|0.00073419
03:15:14|0.00073419
03:15:15|0.00073419
03:15:16|0.00073419
03:15:18|0.00073419
03:15:18|0.00073419
03:15:19|0.00073419
03:15:21|0.00073419
03:15:21|0.00073419
03:15:22|0.00073392
03:15:24|0.00073385
03:15:25|0.0007342
03:15:26|0.0007342
03:15:28|0.0007342
03:15:29|0.0007342
03:15:30|0.0007342
03:15:31|0.0007356
03:15:32|0.0007356
03:15:33|0.0007356
03:15:34|0.0007356
03:15:35|0.0007356
03:15:36|0.0007356
03:15:37|0.00073839
03:15:38|0.00073839
03:15:39|0.00073839
03:15:41|0.00073744
03:15:42|0.00073744
03:15:43|0.00073787
03:15:44|0.00073787
03:15:45|0.00073787
03:15:46|0.00073787
03:15:46|0.00073787
03:15:47|0.00073923
03:15:49|0.00073923
03:15:49|0.00073827
03:15:52|0.00073827
03:15:52|0.00073827
03:15:53|0.00073827
03:15:54|0.00073827
03:15:55|0.00073827
03:15:56|0.00073827
03:15:57|0.00073827
03:15:58|0.00073827
03:15:59|0.00073827
03:16:00|0.00073827
03:16:01|0.00073827
03:16:02|0.00073827
03:16:03|0.00073827
03:16:04|0.00073827
03:16:05|0.00073827
03:16:06|0.00073827
03:16:08|0.00074025
03:16:09|0.00074025
03:16:10|0.00074025
03:16:12|0.00074025
03:16:13|0.00074025
03:16:15|0.00073828
03:16:16|0.00073828
03:16:17|0.00073827
03:16:18|0.00073779
03:16:19|0.0007382
03:16:20|0.0007382
03:16:21|0.0007382
03:16:22|0.0007382
03:16:23|0.0007382
03:16:24|0.0007382
03:16:25|0.0007382
03:16:26|0.00073411
03:16:26|0.00073411
03:16:28|0.00073559
03:16:29|0.00073559
03:16:29|0.00073586
03:16:31|0.00073586
03:16:32|0.00073586
03:16:32|0.00073586
03:16:34|0.00073586
03:16:34|0.00073586
03:16:35|0.00073586
03:16:37|0.00073586
03:16:37|0.00073586
03:16:39|0.00073586
03:16:39|0.00073586
03:16:41|0.00073586
03:16:42|0.00073586
03:16:43|0.00073586
03:16:44|0.00073586
03:16:46|0.00073586
03:16:46|0.00073765
03:16:47|0.00073765
03:16:48|0.00073765
03:16:49|0.00073701
03:16:50|0.00073701
03:16:51|0.00073962
03:16:52|0.00073838
03:16:53|0.00073689
03:16:54|0.00073822
03:16:55|0.00073502
03:16:56|0.00073502
03:16:57|0.00073502
03:16:58|0.00073502
03:16:59|0.00073502
03:17:00|0.00073502
03:17:01|0.00073502
03:17:03|0.00073502
03:17:04|0.00073502
03:17:04|0.00073502
03:17:05|0.00073502
03:17:06|0.00073502
03:17:08|0.00073502
03:17:10|0.00073502
03:17:12|0.00073502
03:17:12|0.00073502
03:17:14|0.00073502
03:17:15|0.00073502
03:17:16|0.00073502
03:17:17|0.00073535
03:17:18|0.00073535
03:17:19|0.00073535
03:17:20|0.00073535
03:17:21|0.00073392
03:17:22|0.00073392
03:17:23|0.00073392
03:17:24|0.00073392
03:17:25|0.00073392
03:17:26|0.00073392
03:17:27|0.00073392
03:17:28|0.00073392
03:17:29|0.00073392
03:17:30|0.00073392
03:17:31|0.00073392
03:17:32|0.00073396
03:17:33|0.00073396
03:17:34|0.00073396
03:17:35|0.00073396
03:17:36|0.00073396
03:17:37|0.00073396
03:17:38|0.00073396
03:17:39|0.00073396
03:17:40|0.00073396
03:17:41|0.00073396
03:17:42|0.00073396
03:17:43|0.00073396
03:17:44|0.00073396
03:17:45|0.00073396
03:17:46|0.00073396
03:17:47|0.0007336
03:17:48|0.0007336
03:17:49|0.00073228
03:17:50|0.00073228
03:17:51|0.00073228
03:17:52|0.00073143
03:17:53|0.0007329
03:17:54|0.0007329
03:17:55|0.0007329
03:17:57|0.00073017
03:17:57|0.00073016
03:17:58|0.00073016
03:18:00|0.00073
03:18:00|0.00072955
03:18:01|0.00072927
03:18:02|0.00072927
03:18:03|0.00072927
03:18:04|0.00072791
03:18:05|0.00072579
03:18:07|0.000725
03:18:09|0.0007275
03:18:10|0.0007275
03:18:12|0.0007275
03:18:12|0.0007275
03:18:14|0.00072594
03:18:15|0.00072791
03:18:16|0.00072791
03:18:16|0.00072604
03:18:19|0.00072817
03:18:19|0.00072817
03:18:20|0.00072817
03:18:21|0.00072597
03:18:23|0.00072597
03:18:23|0.00072843
03:18:24|0.00072843
03:18:25|0.00072843
03:18:27|0.00072843
03:18:28|0.00072843
03:18:29|0.00072655
03:18:30|0.00072655
03:18:31|0.0007275
03:18:32|0.00072842
03:18:33|0.00072842
03:18:35|0.00072842
03:18:36|0.00072702
03:18:36|0.00072702
03:18:37|0.00072842
03:18:39|0.00072842
03:18:40|0.00072842
03:18:41|0.00072842
03:18:42|0.00072667
03:18:43|0.00072667
03:18:43|0.00072683
03:18:45|0.00072807
03:18:45|0.00072807
03:18:46|0.00072807
03:18:47|0.00072807
03:18:48|0.00072807
03:18:50|0.00072654
03:18:51|0.00072654
03:18:52|0.00072654
03:18:53|0.00072654
03:18:53|0.00072654
03:18:54|0.00072573
03:18:56|0.0007239
03:18:57|0.00072512
03:18:58|0.00072512
03:18:58|0.00072512
03:19:00|0.00072512
03:19:00|0.00072512
03:19:01|0.00072512
03:19:04|0.00072449
03:19:04|0.00072449
03:19:05|0.00072449
03:19:06|0.00072449
03:19:08|0.00072449
03:19:10|0.00072449
03:19:11|0.00072449
03:19:13|0.00072449
03:19:15|0.00072449
03:19:16|0.00072486
03:19:16|0.00072573
03:19:17|0.00072573
03:19:19|0.00072573
03:19:20|0.00072573
03:19:21|0.00072573
03:19:22|0.00072573
03:19:23|0.00072573
03:19:24|0.00072573
03:19:25|0.00072573
03:19:26|0.00072573
03:19:27|0.00072663
03:19:28|0.00072663
03:19:29|0.00072657
03:19:31|0.00072657
03:19:31|0.00072573
03:19:32|0.00072573
03:19:33|0.00072573
03:19:34|0.00072573
03:19:36|0.00072573
03:19:37|0.00072466
03:19:38|0.000725
03:19:39|0.000725
03:19:40|0.000725
03:19:40|0.0007245
03:19:42|0.0007245
03:19:43|0.0007245
03:19:43|0.0007245
03:19:45|0.0007245
03:19:45|0.0007245
03:19:47|0.0007245
03:19:47|0.0007245
03:19:49|0.00072624
03:19:50|0.00072624
03:19:51|0.00072624
03:19:51|0.00072624
03:19:52|0.00072624
03:19:54|0.00072563
03:19:54|0.00072563
03:19:55|0.00072563
03:19:56|0.00072624
03:19:58|0.00072624
03:19:59|0.00072624
03:20:01|0.00072624
03:20:02|0.00072624
03:20:03|0.00072624
03:20:04|0.00072624
03:20:05|0.00072624
03:20:06|0.00072624
03:20:07|0.00072624
03:20:08|0.00072624
03:20:09|0.00072624
03:20:10|0.00072624
03:20:11|0.00072624
03:20:12|0.00072624
03:20:13|0.00072624
03:20:14|0.00072624
03:20:15|0.00072624
03:20:16|0.00072624
03:20:17|0.00072659
03:20:18|0.00072659
03:20:19|0.00072659
03:20:20|0.00072659
03:20:21|0.00072659
03:20:22|0.00072659
03:20:23|0.00072624
03:20:24|0.00072624
03:20:25|0.00072624
03:20:26|0.00072638
03:20:27|0.00072638
03:20:28|0.00072638
03:20:29|0.00072638
03:20:30|0.00072638
03:20:31|0.00072638
03:20:32|0.00072638
03:20:33|0.00072638
03:20:34|0.00072638
03:20:35|0.00072638
03:20:36|0.00072638
03:20:37|0.0007245
03:20:38|0.00072449
03:20:39|0.00072376
03:20:40|0.00072324
03:20:41|0.00072324
03:20:42|0.00072324
03:20:43|0.00072324
03:20:44|0.00072324
03:20:45|0.00072324
03:20:46|0.00072329
03:20:47|0.00072329
03:20:48|0.00072329
03:20:49|0.00072329
03:20:50|0.00072329
03:20:51|0.00072329
03:20:52|0.00072329
03:20:53|0.00072329
03:20:54|0.00072329
03:20:55|0.00072329
03:20:56|0.00072329
03:20:57|0.00072329
03:20:58|0.00072179
03:20:59|0.00072179
03:21:00|0.00072179
03:21:01|0.00072179
03:21:02|0.00072179
03:21:03|0.00072179
03:21:05|0.00072179
03:21:06|0.00072151
03:21:08|0.00072161
03:21:09|0.00072101
03:21:10|0.00072104
03:21:11|0.00072103
03:21:12|0.00072103
03:21:12|0.00072107
03:21:13|0.00072107
03:21:14|0.00072107
03:21:15|0.00072319
03:21:18|0.00072329
03:21:18|0.00072329
03:21:19|0.00072329
03:21:20|0.00072329
03:21:21|0.00072329
03:21:22|0.00072329
03:21:23|0.00072329
03:21:24|0.00072329
03:21:25|0.00072329
03:21:27|0.00072329
03:21:29|0.00072329
03:21:30|0.00072329
03:21:31|0.00072329
03:21:32|0.00072329
03:21:33|0.00072329
03:21:34|0.00072329
03:21:35|0.00072329
03:21:36|0.00072329
03:21:37|0.00072329
03:21:38|0.00072329
03:21:39|0.00072329
03:21:40|0.00072329
03:21:41|0.00072329
03:21:42|0.00072329
03:21:43|0.00072329
03:21:44|0.00072329
03:21:45|0.00072329
03:21:46|0.00072329
03:21:46|0.00072329
03:21:47|0.00072329
03:21:49|0.00072329
03:21:50|0.00072329
03:21:52|0.00072329
03:21:52|0.00072329
03:21:53|0.00072329
03:21:56|0.00072329
03:21:57|0.00072329
03:21:58|0.00072329
03:22:00|0.00072394
03:22:01|0.00072394
03:22:02|0.00072394
03:22:03|0.00072394
03:22:04|0.00072394
03:22:05|0.00072394
03:22:07|0.00072394
03:22:07|0.0007244
03:22:08|0.0007244
03:22:11|0.00072624
03:22:11|0.00072624
03:22:12|0.00072776
03:22:14|0.00072776
03:22:14|0.00072776
03:22:15|0.00072949
03:22:16|0.00072949
03:22:18|0.00072949
03:22:19|0.00072949
03:22:21|0.00072949
03:22:21|0.00072949
03:22:23|0.00072949
03:22:24|0.00072949
03:22:25|0.00072949
03:22:26|0.00072778
03:22:27|0.00072778
03:22:28|0.00072778
03:22:28|0.00072778
03:22:29|0.00072778
03:22:31|0.00072778
03:22:33|0.00072778
03:22:34|0.00072778
03:22:34|0.00072874
03:22:36|0.00072874
03:22:37|0.00072709
03:22:38|0.00072709
03:22:38|0.00072709
03:22:39|0.00072804
03:22:41|0.00072923
03:22:41|0.00072923
03:22:42|0.00072923
03:22:43|0.00072923
03:22:45|0.00072923
03:22:47|0.00072923
03:22:48|0.00072923
03:22:49|0.00072923
03:22:50|0.00072923
03:22:52|0.00072923
03:22:52|0.00072923
03:22:53|0.00072923
03:22:54|0.00072923
03:22:56|0.00072923
03:22:57|0.00072923
03:22:58|0.00072904
03:22:59|0.00072904
03:23:00|0.00072981
03:23:01|0.00072981
03:23:02|0.00072981
03:23:03|0.00072923
03:23:04|0.00072904
03:23:05|0.00072904
03:23:07|0.00072931
03:23:08|0.00072931
03:23:09|0.00072931
03:23:10|0.00072931
03:23:11|0.00072931
03:23:13|0.00072931
03:23:13|0.00072975
03:23:15|0.00072975
03:23:16|0.00072975
03:23:17|0.00072975
03:23:18|0.00072975
03:23:19|0.00072975
03:23:20|0.00072923
03:23:21|0.00072923
03:23:22|0.00072923
03:23:23|0.00072963
03:23:24|0.00072963
03:23:25|0.00072963
03:23:26|0.00072963
03:23:27|0.00072963
03:23:28|0.00072963
03:23:29|0.00072963
03:23:30|0.00072963
03:23:31|0.00072963
03:23:32|0.00072963
03:23:33|0.00072963
03:23:35|0.00072976
03:23:36|0.00073078
03:23:37|0.00073078
03:23:38|0.00073078
03:23:39|0.00073078
03:23:40|0.00072989
03:23:41|0.00072989
03:23:42|0.00073002
03:23:43|0.00073002
03:23:44|0.00073002
03:23:45|0.00073002
03:23:46|0.00073002
03:23:47|0.00073002
03:23:48|0.00073002
03:23:49|0.00073002
03:23:50|0.00073002
03:23:52|0.00073
03:23:52|0.00073
03:23:54|0.00073
03:23:55|0.00073
03:23:56|0.00073
03:23:57|0.00073
03:23:58|0.00073082
03:23:59|0.00073082
03:24:00|0.00073082
03:24:01|0.00073082
03:24:02|0.00073082
03:24:03|0.00073082
03:24:04|0.00073082
03:24:05|0.00073082
03:24:06|0.00073082
03:24:07|0.00072957
03:24:08|0.00072923
03:24:09|0.00072944
03:24:10|0.00072944
03:24:11|0.00072944
03:24:12|0.00072864
03:24:14|0.00072887
03:24:15|0.00072887
03:24:17|0.00072887
03:24:17|0.00072887
03:24:19|0.00072887
03:24:20|0.00072835
03:24:21|0.00072835
03:24:21|0.00072835
03:24:24|0.00072835
03:24:25|0.00072835
03:24:26|0.00072835
03:24:27|0.00072844
03:24:28|0.00072844
03:24:29|0.00072844
03:24:30|0.00072844
03:24:32|0.00072844
03:24:33|0.00072844
03:24:34|0.00072844
03:24:36|0.00072844
03:24:36|0.00072844
03:24:37|0.00072844
03:24:38|0.00072844
03:24:39|0.00072844
03:24:40|0.00072844
03:24:41|0.00072844
03:24:42|0.00072844
03:24:43|0.00072844
03:24:44|0.00072844
03:24:45|0.00072844
03:24:46|0.00072844
03:24:48|0.00072844
03:24:49|0.00072844
03:24:50|0.00072844
03:24:51|0.00072844
03:24:52|0.00072844
03:24:53|0.00072844
03:24:54|0.00072844
03:24:55|0.00072844
03:24:56|0.00072844
03:24:57|0.00072844
03:24:58|0.00072844
03:24:59|0.00072844
03:25:00|0.00072844
03:25:01|0.00072844
03:25:02|0.00072844
03:25:04|0.00072844
03:25:06|0.00072844
03:25:06|0.00072844
03:25:07|0.00072844
03:25:09|0.00072844
03:25:09|0.00072844
03:25:11|0.00072844
03:25:12|0.00072844
03:25:13|0.00072844
03:25:14|0.00072893
03:25:15|0.00072893
03:25:16|0.00073005
03:25:17|0.00073005
03:25:18|0.00073005
03:25:19|0.00073005
03:25:20|0.00073005
03:25:21|0.0007302
03:25:22|0.0007302
03:25:24|0.0007302
03:25:26|0.0007302
03:25:26|0.0007302
03:25:27|0.0007302
03:25:28|0.0007302
03:25:30|0.0007302
03:25:30|0.00073165
03:25:32|0.000732
03:25:32|0.000732
03:25:34|0.00073229
03:25:35|0.00073229
03:25:35|0.00073229
03:25:36|0.00073229
03:25:39|0.00073229
03:25:39|0.00073229
03:25:41|0.00073229
03:25:42|0.00073229
03:25:44|0.00073483
03:25:45|0.00073636
03:25:45|0.00073636
03:25:46|0.00073636
03:25:48|0.00073431
03:25:49|0.00073431
03:25:49|0.00073431
03:25:50|0.00073431
03:25:52|0.00073431
03:25:53|0.00073504
03:25:53|0.00073504
03:25:54|0.00073504
03:25:55|0.00073504
03:25:56|0.00073504
03:25:58|0.00073477
03:25:58|0.00073469
03:26:00|0.00073469
03:26:00|0.00073469
03:26:01|0.00073469
03:26:03|0.00073469
03:26:03|0.00073483
03:26:05|0.00073483
03:26:06|0.00073483
03:26:07|0.00073483
03:26:08|0.00073483
03:26:09|0.00073483
03:26:10|0.000735
03:26:12|0.000735
03:26:12|0.000735
03:26:13|0.000735
03:26:14|0.000735
03:26:15|0.000735
03:26:17|0.00073631
03:26:18|0.00073631
03:26:20|0.00073337
03:26:21|0.00073337
03:26:22|0.00073665
03:26:24|0.00073477
03:26:25|0.00073477
03:26:26|0.00073477
03:26:27|0.00073477
03:26:28|0.00073477
03:26:29|0.00073477
03:26:30|0.00073477
03:26:31|0.00073477
03:26:33|0.00073482
03:26:34|0.00073482
03:26:35|0.00073482
03:26:36|0.00073408
03:26:37|0.00073408
03:26:38|0.00073408
03:26:40|0.00073261
03:26:40|0.00073261
03:26:41|0.00073261
03:26:42|0.00073261
03:26:43|0.00073261
03:26:44|0.00073261
03:26:45|0.00073261
03:26:46|0.00073246
03:26:47|0.00073246
03:26:48|0.00073246
03:26:49|0.00073246
03:26:50|0.00073157
03:26:51|0.00073157
03:26:52|0.00073157
03:26:54|0.0007319
03:26:54|0.00073136
03:26:55|0.00073136
03:26:56|0.00073136
03:26:57|0.00073136
03:26:58|0.00073136
03:27:00|0.00073208
03:27:00|0.00073208
03:27:01|0.00073208
03:27:02|0.00073208
03:27:03|0.00073208
03:27:04|0.0007321
03:27:05|0.0007321
03:27:06|0.0007321
03:27:07|0.0007321
03:27:08|0.00073203
03:27:09|0.00073203
03:27:10|0.00073203
03:27:11|0.00073203
03:27:12|0.00073203
03:27:13|0.00073203
03:27:14|0.00073203
03:27:15|0.00073203
03:27:17|0.00073203
03:27:19|0.00073203
03:27:21|0.000732
03:27:21|0.000732
03:27:23|0.000732
03:27:24|0.000732
03:27:25|0.00073084
03:27:26|0.00073084
03:27:27|0.00073084
03:27:28|0.00073084
03:27:29|0.00073084
03:27:30|0.00073084
03:27:31|0.00073122
03:27:32|0.00073094
03:27:33|0.00073094
03:27:34|0.00073094
03:27:35|0.00073005
03:27:36|0.00073005
03:27:38|0.00072909
03:27:39|0.00072909
03:27:40|0.00072909
03:27:41|0.00072864
03:27:42|0.00072864
03:27:43|0.00072864
03:27:44|0.00072864
03:27:46|0.00072864
03:27:47|0.00072891
03:27:47|0.00072891
03:27:49|0.00072891
03:27:50|0.00072891
03:27:51|0.00073035
03:27:53|0.00073035
03:27:54|0.00073035
03:27:55|0.00073035
03:27:56|0.00073035
03:27:57|0.00073048
03:27:58|0.00073048
03:27:59|0.00073094
03:28:01|0.00073173
03:28:02|0.00073173
03:28:03|0.00073173
03:28:03|0.00073173
03:28:05|0.00073061
03:28:06|0.00073061
03:28:06|0.00073061
03:28:07|0.00073061
03:28:09|0.00073061
03:28:10|0.00073061
03:28:11|0.00073061
03:28:11|0.00073694
03:28:13|0.00073694
03:28:14|0.00073694
03:28:14|0.00073694
03:28:16|0.00073694
03:28:18|0.00073694
03:28:18|0.00073694
03:28:19|0.00073245
03:28:20|0.00073245
03:28:21|0.00073243
03:28:22|0.00073243
03:28:23|0.00073243
03:28:24|0.00073243
03:28:25|0.00073243
03:28:26|0.00073243
03:28:27|0.00073243
03:28:28|0.00073243
03:28:29|0.00073243
03:28:30|0.00073243
03:28:31|0.00073243
03:28:32|0.00073286
03:28:33|0.00073286
03:28:35|0.00073243
03:28:35|0.00073243
03:28:36|0.0007344
03:28:37|0.0007344
03:28:38|0.0007344
03:28:39|0.0007344
03:28:40|0.00073511
03:28:41|0.00073511
03:28:42|0.00073511
03:28:43|0.00073511
03:28:45|0.00073511
03:28:47|0.00073509
03:28:48|0.00073509
03:28:50|0.00073509
03:28:50|0.00073509
03:28:51|0.00073509
03:28:53|0.00073509
03:28:53|0.00073755
03:28:54|0.00073755
03:28:55|0.00073755
03:28:56|0.00073755
03:28:58|0.00073721
03:28:58|0.00073755
03:29:00|0.00073755
03:29:00|0.00073839
03:29:02|0.00073839
03:29:02|0.00073967
03:29:04|0.00074024
03:29:05|0.00074024
03:29:07|0.00074025
03:29:08|0.00074025
03:29:09|0.0007415
03:29:10|0.00074126
03:29:12|0.00074126
03:29:13|0.00073735
03:29:14|0.00073735
03:29:15|0.00074145
03:29:16|0.00074145
03:29:18|0.00073733
03:29:20|0.00073443
03:29:21|0.00073868
03:29:22|0.00073868
03:29:23|0.00074083
03:29:24|0.00074083
03:29:25|0.00074083
03:29:26|0.00074083
03:29:27|0.00074083
03:29:28|0.00074083
03:29:29|0.00073823
03:29:30|0.00073823
03:29:31|0.00074068
03:29:33|0.00074068
03:29:34|0.00074068
03:29:35|0.00074108
03:29:35|0.00074108
03:29:36|0.00073943
03:29:39|0.00074101
03:29:39|0.00074221
03:29:40|0.00074226
03:29:41|0.00074226
03:29:42|0.0007418
03:29:43|0.000743
03:29:44|0.00074308
03:29:45|0.00074308
03:29:46|0.00074308
03:29:47|0.00074338
03:29:48|0.00074338
03:29:49|0.00074338
03:29:51|0.00074338
03:29:51|0.00074338
03:29:52|0.00074338
03:29:53|0.00074338
03:29:54|0.00074221
03:29:55|0.00074261
03:29:56|0.00074261
03:29:57|0.00074261
03:29:58|0.00074261
03:29:59|0.00074261
03:30:01|0.00074261
03:30:02|0.00074261
03:30:03|0.00074261
03:30:04|0.00074261
03:30:05|0.00074261
03:30:06|0.00074261
03:30:07|0.00074221
03:30:08|0.00074221
03:30:09|0.00074221
03:30:10|0.00074221
03:30:11|0.00074221
03:30:12|0.00074221
03:30:14|0.00074221
03:30:14|0.000741
03:30:15|0.00074003
03:30:17|0.00074049
03:30:17|0.00074093
03:30:19|0.00074093
03:30:21|0.00074093
03:30:22|0.00074154
03:30:24|0.00074002
03:30:24|0.00074002
03:30:26|0.00074043
03:30:26|0.00074043
03:30:28|0.00074043
03:30:29|0.00074043
03:30:30|0.00074043
03:30:31|0.00074043
03:30:32|0.00074043
03:30:33|0.00074043
03:30:34|0.00074048
03:30:35|0.00074048
03:30:37|0.00074048
03:30:39|0.00074048
03:30:39|0.00074048
03:30:40|0.00074048
03:30:41|0.00074048
03:30:42|0.00074048
03:30:43|0.00074048
03:30:44|0.00074048
03:30:45|0.00074048
03:30:46|0.00074048
03:30:47|0.00074048
03:30:48|0.000741
03:30:49|0.00074128
03:30:50|0.00074128
03:30:51|0.0007418
03:30:52|0.00074453
03:30:53|0.00074453
03:30:54|0.00074563
03:30:55|0.00074463
03:30:57|0.00074463
03:30:57|0.00074463
03:30:58|0.00074463
03:30:59|0.00074463
03:31:00|0.00074463
03:31:01|0.00074463
03:31:02|0.00074463
03:31:03|0.00074569
03:31:05|0.00074627
03:31:06|0.00074757
03:31:07|0.00074762
03:31:08|0.00074787
03:31:09|0.00074818
03:31:11|0.00074848
03:31:11|0.00074848
03:31:13|0.00075134
03:31:13|0.00075134
03:31:15|0.00075227
03:31:16|0.00075227
03:31:17|0.00075089
03:31:17|0.00075059
03:31:20|0.00074764
03:31:20|0.00075083
03:31:21|0.00075083
03:31:23|0.00075083
03:31:24|0.00075083
03:31:26|0.00075083
03:31:27|0.00075083
03:31:28|0.00075083
03:31:30|0.00075022
03:31:30|0.00075022
03:31:31|0.00075022
03:31:33|0.00075022
03:31:34|0.00075022
03:31:35|0.00075022
03:31:36|0.00075022
03:31:37|0.00075022
03:31:38|0.00075022
03:31:39|0.00074918
03:31:40|0.00074918
03:31:42|0.00074918
03:31:43|0.00074918
03:31:44|0.00074918
03:31:45|0.00074481
03:31:47|0.00074481
03:31:48|0.00074639
03:31:48|0.00074679
03:31:50|0.00074556
03:31:51|0.00074556
03:31:52|0.00074623
03:31:54|0.00074481
03:31:55|0.00074479
03:31:55|0.00074473
03:31:56|0.00074473
03:31:59|0.00074473
03:31:59|0.00074473
03:32:01|0.00074473
03:32:01|0.00074712
03:32:03|0.00074712
03:32:04|0.00074712
03:32:04|0.00074712
03:32:06|0.00074712
03:32:07|0.00074541
03:32:08|0.00074413
03:32:09|0.00074496
03:32:09|0.00074485
03:32:11|0.00074485
03:32:12|0.00074334
03:32:13|0.00074306
03:32:14|0.00074306
03:32:15|0.00074158
03:32:16|0.00074158
03:32:17|0.00074158
03:32:17|0.00074158
03:32:19|0.00074158
03:32:20|0.00074389
03:32:21|0.00074389
03:32:23|0.00074389
03:32:24|0.00074389
03:32:25|0.00074374
03:32:25|0.00074579
03:32:28|0.00074579
03:32:28|0.00074579
03:32:30|0.00074579
03:32:30|0.00074579
03:32:31|0.00074579
03:32:32|0.00074579
03:32:34|0.00074321
03:32:35|0.00074311
03:32:37|0.00074311
03:32:37|0.00074311
03:32:38|0.00074311
03:32:39|0.00074311
03:32:41|0.00074311
03:32:41|0.00074311
03:32:43|0.00074311
03:32:44|0.00074311
03:32:44|0.00074311
03:32:45|0.00074532
03:32:47|0.00074532
03:32:48|0.00074532
03:32:49|0.00074532
03:32:50|0.00074532
03:32:51|0.00074532
03:32:52|0.00074627
03:32:54|0.00074762
03:32:54|0.00074762
03:32:57|0.00074762
03:32:57|0.00074766
03:32:58|0.00074766
03:32:59|0.00074766
03:33:01|0.00074766
03:33:02|0.00074766
03:33:03|0.00074766
03:33:04|0.00074766
03:33:05|0.00074766
03:33:06|0.00074766
03:33:08|0.00074766
03:33:08|0.00074766
03:33:10|0.00074787
03:33:11|0.00074787
03:33:11|0.00074767
03:33:12|0.00074767
03:33:14|0.00074767
03:33:15|0.00074767
03:33:16|0.00074648
03:33:17|0.00074479
03:33:17|0.00074479
03:33:19|0.00074479
03:33:19|0.00074479
03:33:21|0.00074479
03:33:22|0.00074479
03:33:23|0.00074585
03:33:24|0.0007442
03:33:26|0.0007442
03:33:26|0.0007442
03:33:28|0.0007442
03:33:28|0.00074648
03:33:30|0.00074472
03:33:31|0.00074472
03:33:31|0.00074472
03:33:33|0.00074472
03:33:33|0.00074472
03:33:34|0.00074472
03:33:36|0.00074472
03:33:37|0.00074472
03:33:37|0.00074472
03:33:40|0.00074472
03:33:42|0.00074416
03:33:42|0.00074416
03:33:44|0.0007446
03:33:45|0.00074697
03:33:47|0.00074697
03:33:48|0.00074697
03:33:49|0.00074697
03:33:50|0.00074697
03:33:50|0.00074697
03:33:51|0.00074697
03:33:53|0.00074533
03:33:54|0.00074438
03:33:55|0.00074438
03:33:56|0.00074612
03:33:57|0.00074612
03:33:58|0.00074612
03:33:59|0.00074612
03:34:00|0.00074612
03:34:01|0.00074612
03:34:02|0.000747
03:34:03|0.000747
03:34:04|0.000747
03:34:05|0.000747
03:34:07|0.000747
03:34:07|0.00074787
03:34:08|0.00074787
03:34:09|0.00074787
03:34:11|0.00074787
03:34:12|0.00074787
03:34:13|0.00074787
03:34:15|0.00074787
03:34:15|0.00074787
03:34:17|0.00074787
03:34:17|0.00074787
03:34:19|0.00074787
03:34:20|0.00074787
03:34:21|0.00074787
03:34:23|0.00074787
03:34:24|0.00074787
03:34:25|0.00074787
03:34:26|0.00074787
03:34:28|0.00074796
03:34:28|0.00074796
03:34:29|0.00074796
03:34:30|0.00074697
03:34:31|0.00074697
03:34:32|0.00074697
03:34:33|0.00074649
03:34:34|0.00074649
03:34:35|0.00074649
03:34:37|0.00074649
03:34:38|0.00074649
03:34:39|0.00074649
03:34:40|0.00074539
03:34:41|0.00074539
03:34:42|0.00074539
03:34:43|0.00074539
03:34:45|0.00074539
03:34:46|0.00074539
03:34:47|0.00074479
03:34:48|0.00074479
03:34:49|0.00074479
03:34:50|0.00074479
03:34:51|0.00074479
03:34:52|0.00074479
03:34:54|0.00074479
03:34:54|0.00074479
03:34:56|0.00074323
03:34:58|0.00074323
03:34:58|0.00074323
03:34:59|0.00074323
03:35:01|0.00074413
03:35:01|0.00074413
03:35:03|0.00074423
03:35:04|0.00074423
03:35:04|0.00074423
03:35:05|0.00074389
03:35:07|0.00074389
03:35:08|0.00074383
03:35:10|0.00074383
03:35:11|0.00074373
03:35:12|0.00074528
03:35:12|0.00074528
03:35:14|0.00074528
03:35:14|0.00074552
03:35:15|0.00074552
03:35:16|0.00074552
03:35:18|0.00074545
03:35:20|0.00074545
03:35:20|0.00074545
03:35:21|0.00074545
03:35:22|0.00074545
03:35:24|0.00074562
03:35:26|0.00074562
03:35:26|0.00074562
03:35:28|0.00074562
03:35:30|0.00074322
03:35:30|0.00074322
03:35:32|0.00074322
03:35:32|0.00074322
03:35:35|0.00074306
03:35:35|0.00074306
03:35:37|0.00074176
03:35:37|0.00074176
03:35:39|0.00074176
03:35:39|0.00074176
03:35:40|0.00074235
03:35:41|0.00074235
03:35:43|0.00074235
03:35:44|0.00074235
03:35:45|0.00074289
03:35:46|0.00074277
03:35:47|0.00074277
03:35:48|0.00074277
03:35:49|0.00074277
03:35:50|0.00074277
03:35:51|0.00074277
03:35:52|0.00074277
03:35:53|0.00074277
03:35:54|0.00074277
03:35:55|0.00074277
03:35:56|0.00074225
03:35:57|0.00074225
03:35:58|0.00074323
03:35:59|0.00074323
03:36:00|0.00074323
03:36:01|0.00074323
03:36:02|0.00074323
03:36:03|0.00074321
03:36:04|0.00074351
03:36:05|0.00074351
03:36:06|0.00074351
03:36:07|0.00074351
03:36:08|0.00074351
03:36:09|0.00074625
03:36:10|0.00074625
03:36:11|0.0007451
03:36:13|0.0007451
03:36:15|0.0007451
03:36:17|0.0007451
03:36:17|0.0007451
03:36:18|0.0007451
03:36:19|0.0007451
03:36:20|0.00074414
03:36:21|0.00074413
03:36:22|0.00074413
03:36:23|0.00074442
03:36:24|0.0007432
03:36:25|0.0007432
03:36:26|0.0007432
03:36:27|0.00074351
03:36:28|0.00074351
03:36:29|0.00074351
03:36:30|0.00074373
03:36:31|0.00074373
03:36:32|0.00074373
03:36:33|0.00074373
03:36:35|0.00074373
03:36:35|0.00074373
03:36:37|0.00074373
03:36:39|0.00074429
03:36:39|0.00074429
03:36:41|0.00074429
03:36:41|0.00074429
03:36:43|0.00074429
03:36:43|0.00074511
03:36:45|0.00074511
03:36:46|0.00074627
03:36:47|0.00074389
03:36:48|0.00074389
03:36:48|0.00074389
03:36:49|0.00074389
03:36:51|0.00074389
03:36:52|0.00074138
03:36:53|0.00074138
03:36:54|0.00074138
03:36:54|0.00074138
03:36:56|0.00074138
03:36:57|0.00074138
03:36:58|0.00074218
03:36:59|0.00074218
03:37:00|0.00074279
03:37:01|0.00074279
03:37:03|0.00074354
03:37:03|0.00074354
03:37:05|0.00074354
03:37:06|0.00074354
03:37:07|0.000742
03:37:07|0.00074138
03:37:09|0.00073883
03:37:10|0.00073883
03:37:11|0.00073883
03:37:12|0.00073883
03:37:12|0.00073883
03:37:14|0.00073883
03:37:15|0.00073883
03:37:15|0.00073883
03:37:17|0.00073955
03:37:17|0.00073869
03:37:19|0.00073984
03:37:20|0.00073984
03:37:21|0.00073984
03:37:22|0.00073984
03:37:23|0.00073868
03:37:25|0.00073868
03:37:25|0.00073868
03:37:26|0.00073905
03:37:27|0.00073613
03:37:28|0.00073613
03:37:29|0.00073613
03:37:30|0.00073613
03:37:31|0.00073552
03:37:32|0.00073671
03:37:33|0.00073671
03:37:34|0.00073792
03:37:35|0.00073792
03:37:37|0.00073792
03:37:39|0.00073613
03:37:40|0.00073613
03:37:41|0.00073782
03:37:43|0.00073782
03:37:45|0.00073782
03:37:45|0.00073782
03:37:46|0.00073782
03:37:48|0.00073782
03:37:48|0.00073782
03:37:49|0.00073782
03:37:50|0.00073758
03:37:52|0.00073758
03:37:53|0.00073758
03:37:54|0.00073758
03:37:55|0.00073758
03:37:56|0.00073758
03:37:57|0.00073758
03:37:58|0.00073758
03:37:59|0.00073758
03:38:00|0.00073758
03:38:01|0.00073758
03:38:02|0.00073758
03:38:03|0.00073758
03:38:04|0.00073575
03:38:05|0.00073575
03:38:07|0.00073575
03:38:07|0.00073575
03:38:08|0.00073381
03:38:10|0.00073381
03:38:12|0.00073591
03:38:13|0.00073591
03:38:14|0.00073591
03:38:16|0.00073591
03:38:17|0.00073591
03:38:19|0.00073151
03:38:20|0.00073151
03:38:21|0.00073536
03:38:22|0.00073536
03:38:23|0.00073283
03:38:24|0.00073283
03:38:25|0.00073283
03:38:27|0.00073283
03:38:27|0.00073144
03:38:30|0.00073
03:38:31|0.00073
03:38:33|0.00073
03:38:34|0.00073
03:38:34|0.00073
03:38:35|0.00073
03:38:36|0.00073
03:38:37|0.00073
03:38:38|0.00073
03:38:39|0.00073
03:38:41|0.00073359
03:38:42|0.00073238
03:38:42|0.00073238
03:38:44|0.00073238
03:38:45|0.00073238
03:38:45|0.00073238
03:38:46|0.00073238
03:38:47|0.00073249
03:38:48|0.00073249
03:38:49|0.0007312
03:38:50|0.00073201
03:38:51|0.00073201
03:38:52|0.00073201
03:38:54|0.00073228
03:38:55|0.0007314
03:38:56|0.0007314
03:38:57|0.0007314
03:38:58|0.00073119
03:38:59|0.00073119
03:39:00|0.00073119
03:39:01|0.00073119
03:39:02|0.00073119
03:39:03|0.00073119
03:39:04|0.00073202
03:39:05|0.00073202
03:39:06|0.00073202
03:39:07|0.00073202
03:39:09|0.00073202
03:39:11|0.00073202
03:39:11|0.00073202
03:39:12|0.00073202
03:39:14|0.00073202
03:39:15|0.00073202
03:39:15|0.00072867
03:39:18|0.00072867
03:39:19|0.00072867
03:39:20|0.0007306
03:39:21|0.0007306
03:39:22|0.0007306
03:39:23|0.0007306
03:39:25|0.00072904
03:39:25|0.00072904
03:39:27|0.00072904
03:39:28|0.00072904
03:39:29|0.00072904
03:39:29|0.00072904
03:39:31|0.00072904
03:39:32|0.00072904
03:39:33|0.00072904
03:39:34|0.00072904
03:39:35|0.00072904
03:39:36|0.00072904
03:39:38|0.00072904
03:39:39|0.00072904
03:39:41|0.00072904
03:39:43|0.000732
03:39:43|0.000732
03:39:46|0.000732
03:39:46|0.00072795
03:39:47|0.00072795
03:39:48|0.00073035
03:39:50|0.00073035
03:39:50|0.00073035
03:39:51|0.00072835
03:39:52|0.00072835
03:39:53|0.00072835
03:39:54|0.00072835
03:39:55|0.00072835
03:39:56|0.00072835
03:39:58|0.00072835
03:40:00|0.00072929
03:40:01|0.00072929
03:40:03|0.00072929
03:40:03|0.00072833
03:40:05|0.00072833
03:40:06|0.00072833
03:40:07|0.00072833
03:40:08|0.00072833
03:40:09|0.00072833
03:40:10|0.00072833
03:40:11|0.00072833
03:40:12|0.00072833
03:40:13|0.00072833
03:40:14|0.00072833
03:40:15|0.00072833
03:40:16|0.00072833
03:40:17|0.00072833
03:40:18|0.00072833
03:40:19|0.00072833
03:40:21|0.0007352
03:40:22|0.00073088
03:40:23|0.0007305
03:40:24|0.0007305
03:40:25|0.0007305
03:40:26|0.0007305
03:40:27|0.0007305
03:40:28|0.0007305
03:40:29|0.00073044
03:40:31|0.0007305
03:40:32|0.0007305
03:40:33|0.00072929
03:40:33|0.00072929
03:40:34|0.00072929
03:40:35|0.00072929
03:40:36|0.00072929
03:40:39|0.00072929
03:40:40|0.00072929
03:40:40|0.00072833
03:40:42|0.00072833
03:40:42|0.00072782
03:40:43|0.00072833
03:40:45|0.00072833
03:40:46|0.00072929
03:40:47|0.00072929
03:40:48|0.00072929
03:40:50|0.00072929
03:40:50|0.00072929
03:40:51|0.0007294
03:40:52|0.0007294
03:40:54|0.00072833
03:40:55|0.00072833
03:40:57|0.00072782
03:40:57|0.00072782
03:40:59|0.00072782
03:40:59|0.00072782
03:41:01|0.00072709
03:41:02|0.00072709
03:41:02|0.00072709
03:41:03|0.00072709
03:41:04|0.00072709
03:41:06|0.00072709
03:41:07|0.00072709
03:41:08|0.00072709
03:41:08|0.00072709
03:41:10|0.00072709
03:41:11|0.00072709
03:41:12|0.00072709
03:41:12|0.00072709
03:41:15|0.00072832
03:41:15|0.00072832
03:41:16|0.00072832
03:41:17|0.00072832
03:41:18|0.00072832
03:41:19|0.00072833
03:41:20|0.00072832
03:41:21|0.00072832
03:41:22|0.00072832
03:41:23|0.00072832
03:41:24|0.00072832
03:41:25|0.00072832
03:41:26|0.00072832
03:41:27|0.00072832
03:41:28|0.00072832
03:41:30|0.00072884
03:41:32|0.00072884
03:41:33|0.00072884
03:41:35|0.00072884
03:41:36|0.00072758
03:41:37|0.00072755
03:41:38|0.0007277
03:41:39|0.0007277
03:41:40|0.0007277
03:41:40|0.00072829
03:41:41|0.00072829
03:41:42|0.00072829
03:41:43|0.00072829
03:41:45|0.00072829
03:41:45|0.00072829
03:41:47|0.00072829
03:41:47|0.00072829
03:41:49|0.00072829
03:41:49|0.00072829
03:41:50|0.00072829
03:41:52|0.00072829
03:41:52|0.00072829
03:41:53|0.00072829
03:41:55|0.00072829
03:41:55|0.00072829
03:41:57|0.00072829
03:41:58|0.00072829
03:41:58|0.00072829
03:42:00|0.00072829
03:42:00|0.00072829
03:42:02|0.00072829
03:42:03|0.00072776
03:42:04|0.00072782
03:42:04|0.00072514
03:42:06|0.00072514
03:42:07|0.00072514
03:42:07|0.00072514
03:42:09|0.00072514
03:42:10|0.00072514
03:42:10|0.00072533
03:42:12|0.00072682
03:42:13|0.00072682
03:42:14|0.00072682
03:42:15|0.0007254
03:42:16|0.0007254
03:42:16|0.0007254
03:42:17|0.00072709
03:42:18|0.00072709
03:42:20|0.00072709
03:42:20|0.00072709
03:42:22|0.00072709
03:42:23|0.00072709
03:42:23|0.00072709
03:42:25|0.00072709
03:42:26|0.00072709
03:42:26|0.00072709
03:42:27|0.00072709
03:42:28|0.00072709
03:42:29|0.00072709
03:42:30|0.0007268
03:42:33|0.0007268
03:42:34|0.00072559
03:42:35|0.00072559
03:42:36|0.00072481
03:42:36|0.00072573
03:42:38|0.00072573
03:42:40|0.00072573
03:42:41|0.00072573
03:42:42|0.00072573
03:42:43|0.00072573
03:42:44|0.00072573
03:42:45|0.00072573
03:42:46|0.00072573
03:42:47|0.00072377
03:42:48|0.00072377
03:42:49|0.0007254
03:42:50|0.0007254
03:42:51|0.00072435
03:42:52|0.00072579
03:42:53|0.000725
03:42:54|0.000725
03:42:55|0.000725
03:42:56|0.0007254
03:42:57|0.0007254
03:42:58|0.00072618
03:42:59|0.00072618
03:43:00|0.00072618
03:43:01|0.00072618
03:43:02|0.00072618
03:43:04|0.00072618
03:43:04|0.00072618
03:43:06|0.00072618
03:43:06|0.00072618
03:43:08|0.00072618
03:43:08|0.00072618
03:43:10|0.00072618
03:43:11|0.00072618
03:43:12|0.00072618
03:43:19|0.00072941
03:43:20|0.00072941
03:43:21|0.00072941
03:43:22|0.00072941
03:43:23|0.00072767
03:43:24|0.00072767
03:43:24|0.00072767
03:43:26|0.00072767
03:43:26|0.00072767
03:43:27|0.00072767
03:43:30|0.00072767
03:43:32|0.00072767
03:43:32|0.00073039
03:43:33|0.00073039
03:43:34|0.00073039
03:43:35|0.00073039
03:43:36|0.0007305
03:43:37|0.0007305
03:43:39|0.0007305
03:43:39|0.00073165
03:43:40|0.00073228
03:43:41|0.0007347
03:43:43|0.00073485
03:43:44|0.00073485
03:43:45|0.00073485
03:43:46|0.00073485
03:43:47|0.00073485
03:43:48|0.00073485
03:43:49|0.00073485
03:43:50|0.00073485
03:43:51|0.00073485
03:43:52|0.00073485
03:43:54|0.00073485
03:43:54|0.00073485
03:43:55|0.00073486
03:43:56|0.00073486
03:43:58|0.00073486
03:43:58|0.00073533
03:43:59|0.00073533
03:44:00|0.00073533
03:44:01|0.00073533
03:44:02|0.00073533
03:44:03|0.00073533
03:44:04|0.00073533
03:44:05|0.00073533
03:44:07|0.00073533
03:44:08|0.00073533
03:44:09|0.00073533
03:44:10|0.00073533
03:44:11|0.00073723
03:44:13|0.00073723
03:44:14|0.00073723
03:44:15|0.00073723
03:44:17|0.00073755
03:44:17|0.00073755
03:44:18|0.00073755
03:44:19|0.00073755
03:44:21|0.00073601
03:44:22|0.00073807
03:44:23|0.00073807
03:44:24|0.00073807
03:44:26|0.00073807
03:44:26|0.00073807
03:44:28|0.00073807
03:44:28|0.00073807
03:44:30|0.00073807
03:44:31|0.00073807
03:44:33|0.00073504
03:44:34|0.00073504
03:44:35|0.00073755
03:44:37|0.00073755
03:44:38|0.00073755
03:44:39|0.00073755
03:44:40|0.00073508
03:44:41|0.00073508
03:44:42|0.00073508
03:44:43|0.0007351
03:44:44|0.0007351
03:44:45|0.0007351
03:44:46|0.0007351
03:44:47|0.0007351
03:44:48|0.00073561
03:44:49|0.00073561
03:44:50|0.00073565
03:44:51|0.00073565
03:44:52|0.00073565
03:44:53|0.00073565
03:44:54|0.00073565
03:44:55|0.00073565
03:44:56|0.00073565
03:44:57|0.00073565
03:44:58|0.00073565
03:44:59|0.00073565
03:45:00|0.00073565
03:45:01|0.00073565
03:45:03|0.00073565
03:45:04|0.00073565
03:45:05|0.00073565
03:45:07|0.00073565
03:45:08|0.00073565
03:45:09|0.00073565
03:45:09|0.00073565
03:45:11|0.00073565
03:45:11|0.00073565
03:45:12|0.00073565
03:45:13|0.00073565
03:45:14|0.00073565
03:45:15|0.00073603
03:45:16|0.00073603
03:45:18|0.00073603
03:45:19|0.00073603
03:45:21|0.00073603
03:45:21|0.00073808
03:45:22|0.00074009
03:45:23|0.00074
03:45:24|0.00074
03:45:25|0.00074
03:45:26|0.00074
03:45:27|0.00074
03:45:28|0.00074
03:45:30|0.00074362
03:45:32|0.00074362
03:45:33|0.00074362
03:45:35|0.00074362
03:45:36|0.00074362
03:45:37|0.00074362
03:45:39|0.00074362
03:45:40|0.00074362
03:45:41|0.00074362
03:45:42|0.00074362
03:45:44|0.00074362
03:45:45|0.00074362
03:45:46|0.00074362
03:45:47|0.00074362
03:45:47|0.00074362
03:45:48|0.00074362
03:45:50|0.00073729
03:45:50|0.00073729
03:45:52|0.00073729
03:45:52|0.00073729
03:45:54|0.00073729
03:45:55|0.00073729
03:45:56|0.00073729
03:45:57|0.00073729
03:45:57|0.00073729
03:45:59|0.00073729
03:45:59|0.00073729
03:46:00|0.00073729
03:46:02|0.00073729
03:46:03|0.00073729
03:46:03|0.00073892
03:46:05|0.00073892
03:46:05|0.00073892
03:46:08|0.00073892
03:46:09|0.00074191
03:46:10|0.00074191
03:46:11|0.00074191
03:46:12|0.00074191
03:46:12|0.00074191
03:46:13|0.00074449
03:46:15|0.0007445
03:46:15|0.0007445
03:46:16|0.0007445
03:46:18|0.0007445
03:46:19|0.0007445
03:46:19|0.0007445
03:46:20|0.0007445
03:46:22|0.0007445
03:46:23|0.0007445
03:46:23|0.0007445
03:46:24|0.0007445
03:46:26|0.0007445
03:46:27|0.0007445
03:46:28|0.0007445
03:46:29|0.0007445
03:46:30|0.0007445
03:46:32|0.0007445
03:46:33|0.0007445
03:46:34|0.00074191
03:46:35|0.00074191
03:46:36|0.00074191
03:46:37|0.00074191
03:46:38|0.00074191
03:46:39|0.00074191
03:46:40|0.00074191
03:46:41|0.00074191
03:46:43|0.00074071
03:46:43|0.00074071
03:46:44|0.00074071
03:46:45|0.00074082
03:46:47|0.00074082
03:46:48|0.00074082
03:46:49|0.00074082
03:46:50|0.00074082
03:46:50|0.00074169
03:46:52|0.00074169
03:46:53|0.00074169
03:46:54|0.00074169
03:46:54|0.00074093
03:46:55|0.00074093
03:46:57|0.00074093
03:46:58|0.00074093
03:46:59|0.00074093
03:47:00|0.00074093
03:47:00|0.00074093
03:47:02|0.00074093
03:47:03|0.00074093
03:47:03|0.00074093
03:47:05|0.00074093
03:47:06|0.00074093
03:47:07|0.00074093
03:47:08|0.00074093
03:47:09|0.00074072
03:47:10|0.00074072
03:47:11|0.00073563
03:47:12|0.00073563
03:47:13|0.00073563
03:47:14|0.00073563
03:47:15|0.00073704
03:47:15|0.00073704
03:47:18|0.00073704
03:47:18|0.00073704
03:47:19|0.00073704
03:47:20|0.0007378
03:47:22|0.0007378
03:47:22|0.0007378
03:47:24|0.0007378
03:47:24|0.0007378
03:47:26|0.0007378
03:47:26|0.00073554
03:47:28|0.00073554
03:47:28|0.00073609
03:47:30|0.00073609
03:47:31|0.00073593
03:47:32|0.00073593
03:47:33|0.00073593
03:47:33|0.00073491
03:47:34|0.00073491
03:47:36|0.00073388
03:47:38|0.00073326
03:47:40|0.00073326
03:47:41|0.00073326
03:47:42|0.00073361
03:47:43|0.00073361
03:47:44|0.00073361
03:47:45|0.00073361
03:47:46|0.00073361
03:47:47|0.00073361
03:47:48|0.00073361
03:47:50|0.00073361
03:47:50|0.00073361
03:47:51|0.00073361
03:47:53|0.00073361
03:47:53|0.0007333
03:47:54|0.00073514
03:47:56|0.00073514
03:47:57|0.00073526
03:47:57|0.00073526
03:47:59|0.00073526
03:48:00|0.00073526
03:48:00|0.00073526
03:48:01|0.00073526
03:48:02|0.00073526
03:48:04|0.00073526
03:48:05|0.00073526
03:48:05|0.00073526
03:48:07|0.00073526
03:48:07|0.00073526
03:48:08|0.00073526
03:48:10|0.00073526
03:48:11|0.00073526
03:48:12|0.00073563
03:48:13|0.00073563
03:48:14|0.00073563
03:48:15|0.00073563
03:48:16|0.00073563
03:48:17|0.00073563
03:48:18|0.00073563
03:48:19|0.00073563
03:48:20|0.00073526
03:48:21|0.00073526
03:48:22|0.00073526
03:48:23|0.00073526
03:48:24|0.00073526
03:48:25|0.00073526
03:48:26|0.00073526
03:48:27|0.00073526
03:48:28|0.00073526
03:48:29|0.00073526
03:48:30|0.00073325
03:48:31|0.00073325
03:48:32|0.00073325
03:48:33|0.00073325
03:48:34|0.00073325
03:48:35|0.00073167
03:48:37|0.00073167
03:48:38|0.00073167
03:48:40|0.00073167
03:48:41|0.00073167
03:48:42|0.00073167
03:48:43|0.00073167
03:48:45|0.00073167
03:48:46|0.00073167
03:48:47|0.00073167
03:48:48|0.00073167
03:48:49|0.00073167
03:48:50|0.00073167
03:48:51|0.00073167
03:48:52|0.00073167
03:48:53|0.00073167
03:48:54|0.00073167
03:48:55|0.00073167
03:48:56|0.00073167
03:48:57|0.00073167
03:48:58|0.00073167
03:48:59|0.00073167
03:49:00|0.00073167
03:49:01|0.00073167
03:49:02|0.00073167
03:49:03|0.00073167
03:49:04|0.00073167
03:49:05|0.00073167
03:49:06|0.00073167
03:49:08|0.00073167
03:49:09|0.00073167
03:49:09|0.00073167
03:49:10|0.00073167
03:49:11|0.00073167
03:49:12|0.00073167
03:49:13|0.00073167
03:49:14|0.00073167
03:49:15|0.00073167
03:49:16|0.00073526
03:49:17|0.00073526
03:49:18|0.00073526
03:49:19|0.00073526
03:49:20|0.00073526
03:49:21|0.00073526
03:49:22|0.00073526
03:49:23|0.00073526
03:49:24|0.00073526
03:49:25|0.00073526
03:49:26|0.00073526
03:49:27|0.00073526
03:49:28|0.00073526
03:49:29|0.00073526
03:49:30|0.00073526
03:49:31|0.00073526
03:49:32|0.00073526
03:49:33|0.00073526
03:49:34|0.00073526
03:49:35|0.00073526
03:49:36|0.00073526
03:49:38|0.00073526
03:49:39|0.00073526
03:49:40|0.00073526
03:49:41|0.00073526
03:49:42|0.00073526
03:49:43|0.00073526
03:49:43|0.00073526
03:49:44|0.00073839
03:49:46|0.00073839
03:49:46|0.00074025
03:49:47|0.0007412
03:49:49|0.0007412
03:49:50|0.00074145
03:49:50|0.00074145
03:49:52|0.00074149
03:49:53|0.00074149
03:49:55|0.00074149
03:49:55|0.00074149
03:49:56|0.00074063
03:49:58|0.00074063
03:49:59|0.00074009
03:49:59|0.00074009
03:50:01|0.00074009
03:50:03|0.00074009
03:50:03|0.00074009
03:50:04|0.00074203
03:50:06|0.00074278
03:50:07|0.00074278
03:50:08|0.00074278
03:50:09|0.00074278
03:50:10|0.00074278
03:50:11|0.00074278
03:50:12|0.00074155
03:50:13|0.00074155
03:50:14|0.00074155
03:50:15|0.00074155
03:50:17|0.00074203
03:50:18|0.00074203
03:50:19|0.00074203
03:50:19|0.00074282
03:50:21|0.00074282
03:50:22|0.00074282
03:50:24|0.00074282
03:50:25|0.00074284
03:50:27|0.00074284
03:50:28|0.00074284
03:50:29|0.00074284
03:50:30|0.00074284
03:50:31|0.00074284
03:50:32|0.00074365
03:50:33|0.00074605
03:50:34|0.000747
03:50:35|0.000748
03:50:36|0.00074744
03:50:37|0.00074744
03:50:38|0.00074744
03:50:39|0.00074744
03:50:41|0.00074744
03:50:42|0.00074536
03:50:44|0.00074536
03:50:45|0.000749
03:50:47|0.0007484
03:50:47|0.0007484
03:50:49|0.0007484
03:50:50|0.00074875
03:50:51|0.00074875
03:50:52|0.00074902
03:50:53|0.000748
03:50:54|0.000748
03:50:55|0.000748
03:50:56|0.000748
03:50:57|0.000748
03:50:58|0.000748
03:50:59|0.000748
03:51:00|0.000748
03:51:01|0.000748
03:51:02|0.0007491
03:51:03|0.0007491
03:51:04|0.0007491
03:51:05|0.0007491
03:51:07|0.0007491
03:51:09|0.0007491
03:51:09|0.0007483
03:51:10|0.0007483
03:51:11|0.00074948
03:51:12|0.00074948
03:51:13|0.00074941
03:51:14|0.00074941
03:51:15|0.00075049
03:51:16|0.0007508
03:51:17|0.00075108
03:51:18|0.00075134
03:51:19|0.00075134
03:51:20|0.00075107
03:51:22|0.00075107
03:51:23|0.00075107
03:51:24|0.00075107
03:51:25|0.00075107
03:51:26|0.00075107
03:51:27|0.00075107
03:51:28|0.00075107
03:51:29|0.00075107
03:51:31|0.00075107
03:51:31|0.00075107
03:51:32|0.00075107
03:51:33|0.00075107
03:51:35|0.00075107
03:51:35|0.00075107
03:51:38|0.00075107
03:51:38|0.00075255
03:51:39|0.00075255
03:51:41|0.00075255
03:51:42|0.00075255
03:51:43|0.00075255
03:51:44|0.00075255
03:51:45|0.00075255
03:51:46|0.0007497
03:51:47|0.0007497
03:51:48|0.00075006
03:51:49|0.00075006
03:51:50|0.0007515
03:51:51|0.0007515
03:51:52|0.0007515
03:51:53|0.0007515
03:51:54|0.0007515
03:51:55|0.00075152
03:51:56|0.00075152
03:51:58|0.00075187
03:51:58|0.00075187
03:52:00|0.00075161
03:52:02|0.00075161
03:52:03|0.00075161
03:52:04|0.00075161
03:52:05|0.00075161
03:52:06|0.00075161
03:52:07|0.00075161
03:52:08|0.0007491
03:52:09|0.0007491
03:52:09|0.0007489
03:52:12|0.00074875
03:52:13|0.00074875
03:52:13|0.00074875
03:52:15|0.00074875
03:52:15|0.00074751
03:52:17|0.00074751
03:52:17|0.00074639
03:52:18|0.00074635
03:52:20|0.00074635
03:52:21|0.00074635
03:52:22|0.00074594
03:52:24|0.00074717
03:52:24|0.00074717
03:52:27|0.00074479
03:52:27|0.00074479
03:52:29|0.00074411
03:52:29|0.00074411
03:52:32|0.00074463
03:52:32|0.00074463
03:52:33|0.00074463
03:52:34|0.00074463
03:52:35|0.000747
03:52:36|0.000747
03:52:37|0.00074773
03:52:39|0.00074773
03:52:39|0.00074773
03:52:40|0.00074773
03:52:41|0.00074773
03:52:42|0.00074773
03:52:44|0.00074773
03:52:45|0.00074773
03:52:46|0.00074773
03:52:48|0.00074773
03:52:48|0.00074773
03:52:50|0.00074773
03:52:51|0.00074773
03:52:52|0.00074773
03:52:52|0.00074773
03:52:54|0.00074773
03:52:55|0.00074736
03:52:56|0.00074736
03:52:57|0.00074736
03:52:57|0.00074736
03:52:58|0.00074736
03:52:59|0.00074736
03:53:01|0.00074736
03:53:02|0.00074657
03:53:02|0.00074657
03:53:03|0.00074657
03:53:06|0.00074666
03:53:06|0.00074666
03:53:07|0.00074666
03:53:08|0.00074666
03:53:10|0.00074666
03:53:10|0.00074666
03:53:12|0.00074666
03:53:13|0.00074772
03:53:14|0.00074772
03:53:15|0.00074553
03:53:16|0.00074553
03:53:17|0.00074553
03:53:19|0.00074553
03:53:21|0.00074553
03:53:23|0.00074553
03:53:23|0.00074693
03:53:25|0.00074693
03:53:26|0.00074693
03:53:26|0.00074693
03:53:27|0.00074693
03:53:28|0.00074693
03:53:29|0.00074693
03:53:31|0.00074693
03:53:31|0.00074693
03:53:32|0.00074693
03:53:33|0.00074693
03:53:34|0.00074693
03:53:35|0.00074693
03:53:36|0.00074693
03:53:37|0.00074693
03:53:38|0.00074693
03:53:39|0.00074693
03:53:40|0.00074693
03:53:41|0.00074693
03:53:42|0.00074693
03:53:43|0.00074693
03:53:44|0.00074693
03:53:45|0.00074693
03:53:46|0.00074693
03:53:48|0.00074693
03:53:48|0.00074693
03:53:49|0.00074787
03:53:50|0.00074787
03:53:51|0.00074787
03:53:52|0.00074787
03:53:53|0.00074787
03:53:54|0.00074847
03:53:55|0.00074847
03:53:56|0.00075024
03:53:57|0.00075024
03:53:58|0.00075024
03:53:59|0.00074894
03:54:00|0.00074894
03:54:01|0.00074894
03:54:02|0.00074894
03:54:03|0.00074894
03:54:04|0.00074894
03:54:05|0.00074894
03:54:07|0.00075024
03:54:08|0.00075024
03:54:09|0.00075024
03:54:10|0.00075024
03:54:11|0.00075024
03:54:12|0.00075024
03:54:14|0.00075024
03:54:15|0.00075024
03:54:16|0.00075024
03:54:17|0.00074649
03:54:18|0.00074649
03:54:19|0.00074649
03:54:20|0.00074756
03:54:22|0.00074756
03:54:23|0.00074756
03:54:24|0.00074756
03:54:25|0.00074756
03:54:26|0.00074756
03:54:27|0.00074756
03:54:28|0.00074994
03:54:29|0.0007499
03:54:30|0.00075071
03:54:30|0.00075073
03:54:32|0.00075073
03:54:33|0.00075073
03:54:34|0.00075117
03:54:34|0.00075185
03:54:35|0.00075185
03:54:37|0.00075185
03:54:38|0.00075185
03:54:39|0.00075189
03:54:40|0.00075189
03:54:41|0.00075189
03:54:41|0.00075189
03:54:43|0.00075189
03:54:45|0.00075258
03:54:46|0.00075298
03:54:48|0.00075356
03:54:49|0.00075431
03:54:50|0.00075431
03:54:51|0.00075555
03:54:52|0.0007567
03:54:53|0.00075807
03:54:54|0.00075654
03:54:56|0.00075654
03:54:57|0.00075654
03:54:58|0.00075818
03:54:59|0.00075818
03:55:00|0.00075818
03:55:01|0.00075793
03:55:02|0.00075793
03:55:03|0.00075355
03:55:04|0.00075582
03:55:06|0.00075542
03:55:07|0.00075723
03:55:08|0.00075723
03:55:09|0.00075723
03:55:10|0.00075398
03:55:12|0.00075398
03:55:12|0.00075398
03:55:14|0.00075398
03:55:14|0.00075629
03:55:16|0.00075629
03:55:17|0.00075629
03:55:18|0.00075786
03:55:18|0.00075629
03:55:20|0.00075638
03:55:20|0.00075712
03:55:21|0.00075712
03:55:22|0.00075712
03:55:24|0.00075789
03:55:25|0.00075789
03:55:25|0.00075789
03:55:26|0.00075789
03:55:27|0.00075789
03:55:28|0.00075789
03:55:29|0.00075912
03:55:30|0.00076048
03:55:31|0.00076444
03:55:32|0.00076444
03:55:33|0.00076711
03:55:34|0.00076711
03:55:36|0.00077
03:55:37|0.00077
03:55:37|0.00077
03:55:38|0.00076275
03:55:40|0.00076276
03:55:40|0.00077
03:55:41|0.00077
03:55:43|0.00077
03:55:44|0.00077247
03:55:46|0.00077693
03:55:48|0.00077828
03:55:49|0.00077658
03:55:51|0.00077656
03:55:52|0.00077862
03:55:52|0.00077862
03:55:54|0.00077862
03:55:55|0.00077299
03:55:57|0.00077554
03:55:57|0.00077554
03:55:59|0.00077791
03:55:59|0.00077791
03:56:00|0.00077862
03:56:02|0.00077862
03:56:02|0.00077998
03:56:04|0.00077998
03:56:05|0.00077999
03:56:05|0.00078
03:56:07|0.00078
03:56:08|0.00078
03:56:08|0.00078214
03:56:09|0.00078214
03:56:11|0.00078415
03:56:13|0.00078424
03:56:14|0.00078078
03:56:16|0.00078302
03:56:17|0.00078311
03:56:18|0.0007827
03:56:19|0.0007827
03:56:21|0.00078024
03:56:22|0.00078024
03:56:24|0.00077862
03:56:24|0.00077548
03:56:26|0.00077993
03:56:28|0.00077821
03:56:29|0.00077824
03:56:30|0.00077838
03:56:30|0.00077838
03:56:31|0.00077756
03:56:33|0.00077756
03:56:35|0.00077756
03:56:36|0.00077756
03:56:36|0.00077756
03:56:38|0.00077817
03:56:39|0.00077817
03:56:39|0.00077817
03:56:41|0.00077838
03:56:42|0.00077744
03:56:43|0.00077801
03:56:44|0.00077801
03:56:45|0.00077801
03:56:46|0.00077889
03:56:47|0.00077889
03:56:48|0.00077889
03:56:49|0.00077889
03:56:50|0.00077889
03:56:51|0.00077889
03:56:52|0.00077889
03:56:53|0.00077958
03:56:54|0.00077958
03:56:55|0.00077958
03:56:56|0.00077889
03:56:57|0.00077838
03:56:58|0.00077838
03:56:59|0.00077835
03:57:00|0.00077835
03:57:01|0.00077835
03:57:02|0.00077835
03:57:03|0.0007792
03:57:04|0.00077835
03:57:05|0.00077835
03:57:07|0.00077836
03:57:07|0.00077838
03:57:08|0.00077678
03:57:09|0.00077678
03:57:10|0.00077678
03:57:11|0.00077818
03:57:12|0.00077818
03:57:13|0.00077753
03:57:15|0.00077753
03:57:17|0.0007763
03:57:19|0.00077633
03:57:20|0.00077586
03:57:21|0.00077586
03:57:22|0.00077586
03:57:24|0.00077586
03:57:26|0.00077586
03:57:27|0.00077586
03:57:29|0.00077753
03:57:30|0.00077753
03:57:30|0.00077753
03:57:32|0.00077858
03:57:33|0.00077753
03:57:34|0.00077753
03:57:35|0.00077753
03:57:36|0.00077993
03:57:37|0.00077993
03:57:38|0.00077993
03:57:39|0.00077992
03:57:40|0.00077822
03:57:41|0.00077822
03:57:42|0.00077816
03:57:43|0.00077816
03:57:44|0.00077955
03:57:45|0.00077955
03:57:46|0.00077955
03:57:47|0.00077955
03:57:48|0.00077955
03:57:49|0.00077955
03:57:50|0.00077955
03:57:51|0.0007799
03:57:52|0.00077981
03:57:53|0.00077981
03:57:54|0.00077988
03:57:55|0.00077988
03:57:56|0.00077988
03:57:57|0.00077988
03:57:58|0.00077874
03:58:00|0.00077856
03:58:00|0.00077856
03:58:01|0.00077982
03:58:02|0.00077982
03:58:03|0.00077861
03:58:04|0.00077861
03:58:05|0.00077753
03:58:06|0.00077753
03:58:07|0.00077753
03:58:08|0.00077753
03:58:09|0.00077753
03:58:10|0.00077753
03:58:11|0.00077753
03:58:13|0.00077753
03:58:13|0.0007785
03:58:14|0.00077868
03:58:16|0.00077868
03:58:18|0.00077868
03:58:19|0.00077869
03:58:20|0.00077869
03:58:21|0.00077753
03:58:21|0.00077869
03:58:24|0.00077869
03:58:25|0.00077869
03:58:26|0.00077869
03:58:27|0.00077869
03:58:28|0.00077873
03:58:28|0.00077862
03:58:30|0.00077862
03:58:31|0.00077862
03:58:31|0.00077753
03:58:34|0.00077753
03:58:35|0.00077657
03:58:35|0.00077657
03:58:36|0.000776
03:58:37|0.000776
03:58:38|0.00077661
03:58:40|0.00077661
03:58:41|0.00077661
03:58:42|0.00077661
03:58:43|0.00077661
03:58:44|0.00077661
03:58:45|0.00077674
03:58:46|0.00077674
03:58:47|0.00077674
03:58:48|0.00077674
03:58:49|0.00077674
03:58:50|0.00077674
03:58:52|0.00077674
03:58:52|0.00077674
03:58:55|0.00077674
03:58:55|0.00077661
03:58:56|0.00077661
03:58:57|0.00077807
03:58:58|0.00077807
03:58:59|0.00077807
03:59:00|0.00077807
03:59:01|0.00077807
03:59:02|0.00077807
03:59:03|0.00077807
03:59:04|0.00077807
03:59:06|0.00077807
03:59:06|0.00077807
03:59:07|0.00077807
03:59:09|0.0007756
03:59:09|0.00077617
03:59:10|0.00077617
03:59:11|0.00077617
03:59:12|0.0007772
03:59:14|0.00077661
03:59:15|0.00077661
03:59:16|0.00077661
03:59:18|0.00077662
03:59:18|0.00077662
03:59:20|0.00077662
03:59:20|0.00077819
03:59:23|0.00077838
03:59:23|0.000779
03:59:26|0.000779
03:59:26|0.00078052
03:59:28|0.00078052
03:59:30|0.00078052
03:59:31|0.00077997
03:59:33|0.00077989
03:59:33|0.00077989
03:59:34|0.00077989
03:59:36|0.00077868
03:59:36|0.00077868
03:59:37|0.00077868
03:59:38|0.00077868
03:59:39|0.00077868
03:59:40|0.00077868
03:59:41|0.00077868
03:59:43|0.00077717
03:59:44|0.00077891
03:59:45|0.00077891
03:59:46|0.00077696
03:59:47|0.00077696
03:59:48|0.00077696
03:59:49|0.00077696
03:59:50|0.00077696
03:59:51|0.00077696
03:59:52|0.00077696
03:59:53|0.00077696
03:59:54|0.00077696
03:59:55|0.00077902
03:59:57|0.00077902
03:59:58|0.00077915
03:59:59|0.00077915
03:59:59|0.00077915
04:00:00|0.00077915
04:00:01|0.00077911
04:00:02|0.00077911
04:00:04|0.00077809
04:00:05|0.00077809
04:00:07|0.00077809
04:00:08|0.00077809
04:00:08|0.00077809
04:00:11|0.00077739
04:00:11|0.00077596
04:00:12|0.00077596
04:00:13|0.00077596
04:00:14|0.00077596
04:00:15|0.00077382
04:00:16|0.000774
04:00:18|0.000774
04:00:19|0.000774
04:00:21|0.000774
04:00:22|0.000774
04:00:22|0.00077541
04:00:24|0.00077541
04:00:25|0.00077541
04:00:27|0.00077999
04:00:27|0.00077999
04:00:28|0.00077999
04:00:29|0.00077998
04:00:30|0.00077998
04:00:31|0.00077998
04:00:32|0.00077998
04:00:33|0.00077717
04:00:34|0.00077717
04:00:35|0.00077717
04:00:36|0.00077964
04:00:37|0.00077964
04:00:38|0.00077964
04:00:39|0.00077964
04:00:40|0.00077964
04:00:41|0.00078
04:00:42|0.00078
04:00:43|0.00078
04:00:44|0.00078
04:00:45|0.00078
04:00:46|0.00078
04:00:47|0.00078007
04:00:49|0.00078126
04:00:50|0.00078126
04:00:52|0.00078403
04:00:53|0.00078627
04:00:54|0.00078678
04:00:55|0.00078783
04:00:56|0.00078783
04:00:56|0.00078526
04:00:57|0.00078526
04:00:59|0.00078526
04:01:00|0.0007848
04:01:00|0.0007848
04:01:02|0.0007848
04:01:04|0.00078309
04:01:04|0.00078309
04:01:06|0.00078309
04:01:06|0.00078309
04:01:07|0.00078162
04:01:08|0.00078162
04:01:09|0.00077816
04:01:10|0.00078204
04:01:11|0.00078204
04:01:12|0.00078204
04:01:13|0.00078204
04:01:14|0.00078158
04:01:15|0.00078158
04:01:16|0.00077965
04:01:17|0.00077965
04:01:18|0.00077965
04:01:19|0.00077753
04:01:20|0.00077753
04:01:21|0.00077574
04:01:22|0.00077574
04:01:23|0.00077574
04:01:24|0.00077541
04:01:25|0.00077541
04:01:26|0.00077451
04:01:28|0.00078026
04:01:29|0.0007808
04:01:31|0.00078069
04:01:32|0.0007837
04:01:33|0.0007837
04:01:35|0.00077851
04:01:36|0.00077851
04:01:38|0.00077851
04:01:39|0.00077851
04:01:40|0.00077851
04:01:42|0.00077851
04:01:43|0.00077851
04:01:44|0.00077919
04:01:45|0.00077919
04:01:45|0.00077919
04:01:47|0.000778
04:01:48|0.00077795
04:01:49|0.00077795
04:01:50|0.00077795
04:01:50|0.00077795
04:01:52|0.00077584
04:01:53|0.00077584
04:01:54|0.00077584
04:01:54|0.0007776
04:01:55|0.0007776
04:01:57|0.0007776
04:01:57|0.0007776
04:01:59|0.0007776
04:01:59|0.0007776
04:02:01|0.00078526
04:02:01|0.0007819
04:02:03|0.00077673
04:02:03|0.00077673
04:02:06|0.00077753
04:02:06|0.00077753
04:02:07|0.00077753
04:02:09|0.00077753
04:02:09|0.00077753
04:02:10|0.00077753
04:02:12|0.00077668
04:02:13|0.00077668
04:02:14|0.00077668
04:02:15|0.00077564
04:02:16|0.00077564
04:02:17|0.00077715
04:02:18|0.00077715
04:02:19|0.00077715
04:02:21|0.00077594
04:02:22|0.00077594
04:02:24|0.00077594
04:02:24|0.00078282
04:02:26|0.00078282
04:02:28|0.0007802
04:02:29|0.0007802
04:02:30|0.0007802
04:02:31|0.0007802
04:02:32|0.0007802
04:02:34|0.00077958
04:02:35|0.00077958
04:02:36|0.00077958
04:02:37|0.00078018
04:02:37|0.00078018
04:02:38|0.00077822
04:02:40|0.00077753
04:02:41|0.00077753
04:02:42|0.00077753
04:02:43|0.00077753
04:02:44|0.00077753
04:02:45|0.00077753
04:02:46|0.00077753
04:02:47|0.00077753
04:02:48|0.00077753
04:02:48|0.00077822
04:02:49|0.00077822
04:02:51|0.00078003
04:02:52|0.00078003
04:02:53|0.00078003
04:02:54|0.00078003
04:02:55|0.00078003
04:02:56|0.00078003
04:02:56|0.00078003
04:02:58|0.00078003
04:02:59|0.00078003
04:02:59|0.00078003
04:03:01|0.00078003
04:03:02|0.00078003
04:03:04|0.00078003
04:03:04|0.00077758
04:03:05|0.00077758
04:03:06|0.00077758
04:03:09|0.00077758
04:03:09|0.00077754
04:03:10|0.00077841
04:03:11|0.00077841
04:03:13|0.00077845
04:03:14|0.00077845
04:03:15|0.00077845
04:03:16|0.00077845
04:03:18|0.00077753
04:03:18|0.000776
04:03:20|0.00077451
04:03:21|0.00077451
04:03:22|0.00077451
04:03:23|0.00077451
04:03:25|0.00077576
04:03:25|0.00077576
04:03:26|0.00077576
04:03:27|0.00077576
04:03:29|0.00077576
04:03:30|0.00077576
04:03:31|0.00077351
04:03:33|0.0007691
04:03:33|0.00076763
04:03:34|0.00076763
04:03:35|0.00077032
04:03:36|0.00077032
04:03:38|0.00077032
04:03:38|0.00076623
04:03:39|0.00076502
04:03:41|0.00076502
04:03:42|0.00076502
04:03:42|0.00076909
04:03:43|0.00076599
04:03:44|0.00076599
04:03:45|0.00076775
04:03:46|0.00076775
04:03:47|0.00076557
04:03:49|0.00076557
04:03:49|0.00076502
04:03:50|0.00076502
04:03:52|0.00076502
04:03:54|0.00076594
04:03:55|0.00076594
04:03:56|0.00076594
04:03:58|0.00076736
04:03:59|0.00076736
04:04:00|0.00076695
04:04:02|0.00076695
04:04:03|0.0007667
04:04:04|0.0007667
04:04:05|0.00076497
04:04:06|0.00076497
04:04:07|0.00076497
04:04:09|0.00076497
04:04:10|0.00076497
04:04:11|0.00076497
04:04:12|0.00076497
04:04:13|0.00076497
04:04:14|0.00076497
04:04:15|0.00076583
04:04:16|0.00076319
04:04:17|0.00076319
04:04:18|0.00076319
04:04:19|0.00076319
04:04:20|0.00076319
04:04:21|0.00076505
04:04:22|0.0007632
04:04:23|0.0007632
04:04:24|0.00076295
04:04:25|0.00076294
04:04:26|0.00076283
04:04:27|0.00076283
04:04:28|0.00076283
04:04:29|0.00076283
04:04:30|0.00076615
04:04:31|0.00076615
04:04:32|0.00076615
04:04:33|0.00076615
04:04:34|0.00076615
04:04:35|0.00076553
04:04:36|0.00076553
04:04:37|0.00076553
04:04:38|0.00076553
04:04:39|0.00076553
04:04:40|0.00076553
04:04:41|0.00076553
04:04:42|0.00076553
04:04:43|0.00076553
04:04:44|0.00076553
04:04:45|0.00076443
04:04:46|0.00076443
04:04:47|0.00076615
04:04:48|0.00076615
04:04:49|0.00076599
04:04:50|0.00076527
04:04:51|0.00076527
04:04:53|0.00076431
04:04:54|0.00076602
04:04:55|0.00076615
04:04:57|0.00076615
04:04:59|0.00076708
04:05:00|0.00076708
04:05:00|0.00076527
04:05:02|0.00076527
04:05:03|0.00076527
04:05:05|0.00076254
04:05:06|0.00076254
04:05:08|0.00076372
04:05:09|0.00076361
04:05:09|0.00076361
04:05:10|0.00076361
04:05:11|0.00076178
04:05:13|0.00076158
04:05:13|0.00076158
04:05:14|0.00076064
04:05:16|0.00076064
04:05:16|0.00076064
04:05:17|0.00076082
04:05:18|0.00076082
04:05:19|0.00076082
04:05:20|0.00076044
04:05:21|0.00076044
04:05:22|0.00076264
04:05:23|0.00076264
04:05:24|0.00076264
04:05:25|0.00076276
04:05:26|0.00076276
04:05:27|0.00076276
04:05:28|0.00076276
04:05:29|0.00076276
04:05:30|0.00076276
04:05:31|0.00076024
04:05:32|0.00076024
04:05:33|0.00076024
04:05:34|0.00076024
04:05:35|0.00076024
04:05:36|0.00076024
04:05:37|0.00076024
04:05:38|0.00076057
04:05:39|0.000762
04:05:40|0.000762
04:05:41|0.000762
04:05:42|0.00076181
04:05:43|0.00076181
04:05:44|0.00076181
04:05:45|0.00076181
04:05:46|0.00076181
04:05:47|0.00076476
04:05:48|0.00076476
04:05:49|0.00076476
04:05:50|0.00076476
04:05:51|0.00076476
04:05:52|0.00076476
04:05:54|0.00076476
04:05:56|0.0007657
04:05:57|0.00076646
04:05:59|0.00076646
04:05:59|0.00076646
04:06:00|0.00076476
04:06:02|0.00076334
04:06:04|0.00076334
04:06:05|0.00076334
04:06:06|0.00076629
04:06:07|0.00076629
04:06:08|0.0007674
04:06:09|0.00076961
04:06:10|0.00076961
04:06:11|0.00076961
04:06:12|0.00076961
04:06:13|0.00076961
04:06:14|0.00076581
04:06:15|0.00076581
04:06:16|0.00076581
04:06:17|0.00076581
04:06:18|0.00076581
04:06:19|0.00076581
04:06:20|0.00076581
04:06:21|0.00076581
04:06:22|0.00076581
04:06:23|0.00076581
04:06:25|0.00076522
04:06:26|0.00076305
04:06:27|0.0007652
04:06:28|0.00076254
04:06:29|0.00076254
04:06:30|0.00076254
04:06:31|0.00076254
04:06:32|0.00076178
04:06:33|0.00076233
04:06:34|0.00076233
04:06:35|0.00076243
04:06:36|0.00076243
04:06:36|0.00076243
04:06:38|0.00076243
04:06:40|0.00076243
04:06:40|0.00076216
04:06:41|0.00076216
04:06:42|0.00076212
04:06:43|0.00076212
04:06:44|0.00076179
04:06:46|0.00076178
04:06:46|0.00076194
04:06:47|0.00076194
04:06:48|0.00076194
04:06:49|0.00076064
04:06:50|0.00075947
04:06:51|0.00075947
04:06:52|0.00075947
04:06:54|0.00075947
04:06:54|0.00075947
04:06:55|0.00075947
04:06:56|0.00075947
04:06:57|0.00075947
04:06:58|0.00075947
04:07:01|0.00075947
04:07:01|0.00075863
04:07:03|0.00075842
04:07:04|0.00075842
04:07:05|0.00075842
04:07:06|0.00075733
04:07:08|0.00075733
04:07:10|0.00075509
04:07:10|0.00075509
04:07:12|0.00075509
04:07:13|0.00075509
04:07:14|0.00075422
04:07:15|0.00075422
04:07:16|0.0007598
04:07:17|0.00075694
04:07:18|0.0007572
04:07:20|0.0007572
04:07:20|0.0007572
04:07:23|0.0007572
04:07:24|0.0007572
04:07:25|0.0007572
04:07:26|0.00075694
04:07:28|0.00075697
04:07:28|0.00075697
04:07:29|0.00075697
04:07:30|0.00075697
04:07:32|0.00075697
04:07:32|0.00075697
04:07:33|0.00075697
04:07:35|0.00075697
04:07:36|0.00075697
04:07:37|0.00075697
04:07:38|0.00075697
04:07:40|0.00075562
04:07:41|0.00075562
04:07:42|0.00075562
04:07:42|0.00075591
04:07:44|0.00075591
04:07:44|0.00075591
04:07:45|0.00075591
04:07:47|0.00075591
04:07:48|0.00075641
04:07:49|0.00075641
04:07:50|0.00075641
04:07:51|0.00075641
04:07:52|0.00075641
04:07:52|0.00075602
04:07:53|0.00075636
04:07:54|0.00075636
04:07:55|0.00075636
04:07:57|0.00075636
04:07:57|0.00075636
04:07:58|0.00075636
04:08:00|0.00075636
04:08:00|0.00075636
04:08:03|0.00075636
04:08:04|0.00075636
04:08:06|0.00075636
04:08:07|0.00075636
04:08:07|0.00075636
04:08:08|0.00075623
04:08:10|0.00075602
04:08:11|0.00075602
04:08:12|0.00075585
04:08:13|0.00075481
04:08:14|0.00075481
04:08:16|0.00075481
04:08:16|0.00075481
04:08:18|0.00075481
04:08:19|0.00075517
04:08:20|0.00075517
04:08:22|0.00075517
04:08:23|0.00075517
04:08:23|0.00075517
04:08:25|0.00075517
04:08:26|0.00075517
04:08:27|0.00075517
04:08:28|0.00075517
04:08:28|0.00075439
04:08:29|0.00075439
04:08:30|0.00075439
04:08:31|0.00075439
04:08:32|0.00075439
04:08:34|0.00075439
04:08:34|0.00075439
04:08:35|0.00075439
04:08:36|0.00075517
04:08:38|0.00075517
04:08:39|0.00075517
04:08:40|0.00075535
04:08:41|0.00075535
04:08:42|0.00075537
04:08:43|0.00075537
04:08:44|0.00075461
04:08:45|0.00075695
04:08:46|0.00075695
04:08:47|0.00075695
04:09:48|0.00075727
04:09:49|0.00075576
04:09:50|0.00075576
04:09:51|0.00075576
04:09:52|0.00075576
04:09:53|0.00075576
04:09:55|0.00075576
04:09:55|0.00075576
04:09:57|0.00075576
04:09:58|0.00075576
04:09:58|0.00075576
04:10:00|0.00075525
04:10:01|0.00075524
04:10:03|0.00075524
04:10:04|0.00075524
04:10:04|0.00075524
04:10:06|0.00075524
04:10:07|0.00075432
04:10:07|0.00075432
04:10:09|0.00075493
04:10:09|0.00075285
04:10:12|0.00075285
04:10:13|0.00075285
04:10:14|0.00075285
04:10:16|0.00075285
04:10:16|0.00075285
04:10:17|0.00075285
04:10:19|0.00075285
04:10:20|0.0007539
04:10:20|0.0007539
04:10:22|0.0007539
04:10:23|0.0007539
04:10:24|0.0007539
04:10:25|0.0007539
04:10:27|0.0007539
04:10:28|0.0007539
04:10:29|0.0007539
04:10:29|0.0007539
04:10:31|0.0007539
04:10:32|0.00075208
04:10:33|0.00075301
04:10:34|0.00075301
04:10:35|0.00075301
04:10:36|0.00075301
04:10:37|0.00075301
04:10:38|0.00075301
04:10:39|0.00075301
04:10:40|0.00075301
04:10:41|0.00075301
04:10:43|0.00075301
04:10:43|0.00074916
04:10:45|0.00075
04:10:45|0.00075
04:10:46|0.00075
04:10:47|0.00075
04:10:48|0.00074741
04:10:49|0.00074741
04:10:50|0.00074741
04:10:52|0.00074712
04:10:53|0.00074712
04:10:53|0.00074712
04:10:55|0.00074712
04:10:56|0.00074712
04:10:56|0.00074712
04:10:57|0.00074712
04:10:59|0.0007494
04:11:01|0.00074755
04:11:03|0.00074799
04:11:03|0.00074799
04:11:04|0.00074799
04:11:05|0.00074799
04:11:06|0.00074799
04:11:07|0.00074799
04:11:09|0.00074799
04:11:10|0.00074799
04:11:12|0.00074799
04:11:12|0.00074799
04:11:14|0.00074799
04:11:15|0.00074799
04:11:15|0.00074799
04:11:18|0.00075097
04:11:18|0.00075106
04:11:19|0.00075246
04:11:20|0.00075246
04:11:21|0.00075246
04:11:22|0.00075246
04:11:24|0.00075246
04:11:25|0.00075246
04:11:26|0.00075246
04:11:28|0.00075246
04:11:29|0.00075246
04:11:29|0.00075246
04:11:30|0.00075246
04:11:31|0.00074951
04:11:33|0.00074951
04:11:34|0.00074951
04:11:35|0.00074951
04:11:35|0.00074951
04:11:37|0.00074951
04:11:38|0.00075081
04:11:39|0.00075079
04:11:40|0.00075079
04:11:41|0.00075079
04:11:41|0.00075079
04:11:43|0.00075079
04:11:44|0.00075079
04:11:45|0.00075079
04:11:45|0.00075079
04:11:46|0.00075079
04:11:48|0.00075036
04:11:49|0.00075036
04:11:50|0.00075036
04:11:51|0.00075036
04:11:52|0.00075036
04:11:53|0.00075036
04:11:54|0.00075036
04:11:55|0.00075036
04:11:56|0.00075036
04:11:57|0.00075036
04:11:58|0.00075036
04:12:00|0.00075036
04:12:01|0.00075082
04:12:02|0.00075079
04:12:03|0.00075079
04:12:05|0.00075079
04:12:05|0.00075079
04:12:08|0.0007515
04:12:09|0.00075323
04:12:10|0.00075323
04:12:11|0.00075323
04:12:12|0.00075323
04:12:13|0.00075385
04:12:14|0.00075344
04:12:15|0.00075344
04:12:16|0.00075344
04:12:18|0.00075344
04:12:18|0.00075344
04:12:21|0.00075344
04:12:22|0.00075344
04:12:24|0.00075452
04:12:24|0.00075452
04:12:26|0.00075452
04:12:27|0.00075452
04:12:28|0.00075452
04:12:29|0.00075452
04:12:30|0.00075452
04:12:31|0.00075617
04:12:32|0.00075617
04:12:33|0.00075617
04:12:34|0.00075624
04:12:35|0.00075624
04:12:36|0.00075624
04:12:37|0.00075624
04:12:38|0.00075658
04:12:39|0.00075658
04:12:40|0.00075658
04:12:41|0.0007567
04:12:42|0.0007567
04:12:43|0.0007574
04:12:44|0.0007574
04:12:45|0.0007574
04:12:46|0.0007574
04:12:47|0.0007574
04:12:48|0.0007574
04:12:49|0.0007574
04:12:50|0.0007574
04:12:51|0.0007574
04:12:52|0.000756
04:12:53|0.000756
04:12:54|0.000756
04:12:55|0.000756
04:12:56|0.000756
04:12:57|0.000756
04:12:58|0.000756
04:12:59|0.000756
04:13:01|0.000756
04:13:02|0.000756
04:13:03|0.000756
04:13:04|0.000756
04:13:05|0.00075554
04:13:06|0.00075554
04:13:06|0.00075554
04:13:07|0.00075554
04:13:10|0.00075554
04:13:10|0.00075554
04:13:11|0.00075554
04:13:12|0.00075554
04:13:14|0.00075554
04:13:15|0.00075554
04:13:17|0.00075554
04:13:18|0.00075344
04:13:19|0.00075344
04:13:20|0.00075344
04:13:21|0.00075331
04:13:23|0.00075331
04:13:25|0.00075331
04:13:25|0.00075331
04:13:26|0.00075304
04:13:27|0.00075236
04:13:28|0.0007528
04:13:29|0.0007528
04:13:30|0.0007528
04:13:31|0.0007528
04:13:32|0.0007528
04:13:33|0.0007528
04:13:34|0.0007528
04:13:35|0.0007528
04:13:36|0.0007528
04:13:37|0.0007528
04:13:39|0.0007528
04:13:40|0.00075241
04:13:42|0.00075241
04:13:43|0.00075042
04:13:44|0.00075042
04:13:44|0.00075
04:13:46|0.00075
04:13:47|0.00075
04:13:48|0.00074958
04:13:48|0.0007497
04:13:50|0.00074925
04:13:51|0.000749
04:13:51|0.000749
04:13:53|0.0007484
04:13:54|0.0007484
04:13:55|0.0007484
04:13:56|0.0007484
04:13:57|0.0007484
04:13:58|0.000748
04:13:59|0.000748
04:14:00|0.000748
04:14:01|0.000748
04:14:02|0.000748
04:14:03|0.00074834
04:14:05|0.00074834
04:14:06|0.00074834
04:14:07|0.00074834
04:14:08|0.00074834
04:14:08|0.00074834
04:14:10|0.00074834
04:14:12|0.00074834
04:14:12|0.00074834
04:14:13|0.00074834
04:14:14|0.00074844
04:14:16|0.00074844
04:14:16|0.00074844
04:14:18|0.00074844
04:14:19|0.00074844
04:14:20|0.00074844
04:14:21|0.00074844
04:14:22|0.000748
04:14:23|0.000748
04:14:24|0.000748
04:14:25|0.000748
04:14:26|0.000748
04:14:27|0.0007528
04:14:28|0.00075071
04:14:29|0.00075071
04:14:30|0.00075071
04:14:31|0.00075071
04:14:32|0.00075042
04:14:33|0.00075042
04:14:34|0.00075031
04:14:35|0.00075031
04:14:36|0.00075031
04:14:37|0.00075031
04:14:38|0.00075031
04:14:39|0.00075031
04:14:40|0.00075031
04:14:41|0.00075031
04:14:43|0.00075031
04:14:44|0.00075031
04:14:44|0.00075031
04:14:45|0.00075031
04:14:46|0.00075385
04:14:47|0.00075385
04:14:48|0.00075385
04:14:49|0.00075385
04:14:50|0.00075385
04:14:51|0.00075385
04:14:52|0.00075385
04:14:53|0.00075385
04:14:54|0.00075642
04:14:55|0.00075642
04:14:56|0.0007567
04:14:57|0.0007567
04:14:58|0.0007567
04:14:59|0.0007567
04:15:00|0.0007567
04:15:01|0.0007567
04:15:03|0.0007567
04:15:05|0.0007567
04:15:06|0.0007567
04:15:07|0.000755
04:15:08|0.000755
04:15:10|0.00075516
04:15:11|0.00075516
04:15:12|0.00075516
04:15:13|0.00075516
04:15:13|0.00075598
04:15:15|0.00075598
04:15:15|0.00075598
04:15:17|0.00075598
04:15:17|0.00075598
04:15:18|0.00075598
04:15:20|0.00075598
04:15:20|0.00075855
04:15:21|0.00075855
04:15:23|0.00075855
04:15:24|0.00075671
04:15:25|0.00075671
04:15:25|0.00075671
04:15:27|0.00075625
04:15:27|0.00075237
04:15:29|0.00075299
04:15:30|0.00075299
04:15:30|0.00075299
04:15:32|0.00075269
04:15:33|0.00075269
04:15:33|0.00075269
04:15:34|0.00075269
04:15:35|0.00075269
04:15:37|0.00075278
04:15:38|0.00075278
04:15:38|0.00075278
04:15:39|0.00075278
04:15:42|0.00075283
04:15:42|0.00075283
04:15:43|0.00075283
04:15:44|0.00075283
04:15:45|0.00075283
04:15:46|0.00075283
04:15:47|0.00075283
04:15:48|0.00075283
04:15:49|0.00075283
04:15:50|0.00075283
04:15:51|0.00075283
04:15:52|0.00075283
04:15:53|0.00075283
04:15:54|0.00075283
04:15:55|0.00075283
04:15:56|0.00075358
04:15:57|0.00075358
04:15:58|0.00075358
04:15:59|0.00075358
04:16:00|0.00075358
04:16:02|0.00075358
04:16:02|0.00075722
04:16:04|0.00075643
04:16:06|0.00075643
04:16:07|0.00075643
04:16:08|0.0007565
04:16:09|0.00075236
04:16:10|0.00075348
04:16:11|0.00075348
04:16:12|0.00075348
04:16:13|0.00075348
04:16:14|0.00075348
04:16:15|0.00075348
04:16:16|0.00075348
04:16:17|0.00075283
04:16:18|0.00075283
04:16:19|0.00075283
04:16:20|0.00075283
04:16:21|0.00075283
04:16:22|0.00075283
04:16:23|0.00075283
04:16:24|0.00075127
04:16:25|0.00075127
04:16:26|0.00075127
04:16:27|0.00075127
04:16:28|0.00075122
04:16:30|0.00075122
04:16:31|0.00075122
04:16:33|0.00075122
04:16:33|0.00075122
04:16:35|0.00075122
04:16:36|0.00075122
04:16:37|0.00075122
04:16:38|0.00075122
04:16:39|0.00075093
04:16:40|0.00075202
04:16:41|0.00074959
04:16:42|0.00074959
04:16:43|0.00074959
04:16:44|0.00074959
04:16:45|0.00075094
04:16:46|0.00075094
04:16:47|0.00075094
04:16:49|0.00075063
04:16:50|0.00074958
04:16:51|0.00074959
04:16:52|0.00074959
04:16:53|0.00074959
04:16:55|0.00074959
04:16:56|0.00074959
04:16:58|0.00074959
04:17:00|0.00074959
04:17:01|0.00074959
04:17:03|0.00074959
04:17:04|0.00074959
04:17:06|0.00075116
04:17:07|0.00075229
04:17:08|0.00075229
04:17:10|0.00075229
04:17:11|0.00075229
04:17:12|0.00075229
04:17:13|0.00075229
04:17:15|0.00075229
04:17:16|0.00075202
04:17:17|0.00075202
04:17:18|0.00075202
04:17:19|0.00075098
04:17:21|0.00075098
04:17:21|0.00075098
04:17:22|0.00075098
04:17:23|0.00075098
04:17:24|0.00075098
04:17:26|0.000748
04:17:27|0.000748
04:17:28|0.00074957
04:17:29|0.00074957
04:17:30|0.00074957
04:17:31|0.00074957
04:17:32|0.00074957
04:17:33|0.00074957
04:17:34|0.00074957
04:17:36|0.000748
04:17:37|0.00074729
04:17:38|0.00074729
04:17:39|0.00074729
04:17:40|0.00074573
04:17:41|0.00074573
04:17:42|0.00074573
04:17:43|0.00074573
04:17:44|0.00074573
04:17:44|0.00074845
04:17:45|0.00074845
04:17:47|0.00074845
04:17:48|0.00074845
04:17:48|0.000748
04:17:49|0.000748
04:17:51|0.000748
04:17:52|0.000748
04:17:53|0.000748
04:17:53|0.000748
04:17:56|0.000748
04:17:57|0.0007475
04:17:59|0.0007475
04:17:59|0.0007475
04:18:00|0.0007475
04:18:01|0.0007475
04:18:04|0.0007475
04:18:04|0.0007475
04:18:06|0.00074765
04:18:06|0.00074765
04:18:07|0.00074765
04:18:09|0.00074765
04:18:10|0.00074765
04:18:11|0.00074765
04:18:12|0.00074765
04:18:13|0.00074765
04:18:14|0.00074765
04:18:15|0.00074765
04:18:16|0.00074765
04:18:17|0.00074765
04:18:18|0.00074765
04:18:19|0.00074765
04:18:21|0.00074765
04:18:22|0.000748
04:18:23|0.000748
04:18:23|0.000748
04:18:25|0.000748
04:18:26|0.000748
04:18:27|0.000748
04:18:29|0.000748
04:18:29|0.00074874
04:18:30|0.00074874
04:18:32|0.00074874
04:18:32|0.00074874
04:18:33|0.00074874
04:18:34|0.00074874
04:18:36|0.00074874
04:18:36|0.00074874
04:18:38|0.00074874
04:18:39|0.00074874
04:18:40|0.00074874
04:18:41|0.00074874
04:18:42|0.00074874
04:18:43|0.00074874
04:18:44|0.00074874
04:18:45|0.00074874
04:18:46|0.00074851
04:18:47|0.00074851
04:18:48|0.00074851
04:18:49|0.00074851
04:18:50|0.00074851
04:18:51|0.00074874
04:18:52|0.00074874
04:18:53|0.00074874
04:18:54|0.00074874
04:18:55|0.00074874
04:18:56|0.00074874
04:18:57|0.00074874
04:18:58|0.00074874
04:18:59|0.00075073
04:19:00|0.00075202
04:19:01|0.00075202
04:19:02|0.00075202
04:19:03|0.00075202
04:19:04|0.00075202
04:19:05|0.00075202
04:19:06|0.00075202
04:19:08|0.00075202
04:19:09|0.00075202
04:19:10|0.00075202
04:19:11|0.00075202
04:19:12|0.00075202
04:19:13|0.00075202
04:19:14|0.00075202
04:19:15|0.00075202
04:19:16|0.00075108
04:19:17|0.00075108
04:19:18|0.00075108
04:19:19|0.00075108
04:19:20|0.00075108
04:19:20|0.00075108
04:19:21|0.00075065
04:19:23|0.00075065
04:19:23|0.00075065
04:19:24|0.00075065
04:19:26|0.00075065
04:19:27|0.00075065
04:19:27|0.00075065
04:19:28|0.00075065
04:19:31|0.00075065
04:19:32|0.00075065
04:19:33|0.00075065
04:19:34|0.00075065
04:19:36|0.00075065
04:19:37|0.00075065
04:19:38|0.00075065
04:19:38|0.00075065
04:19:40|0.00075065
04:19:41|0.00075065
04:19:42|0.00075065
04:19:43|0.00075065
04:19:43|0.00075065
04:19:45|0.00075065
04:19:46|0.00075065
04:19:46|0.00075065
04:19:47|0.00075065
04:19:49|0.00075085
04:19:50|0.00075085
04:19:51|0.00075085
04:19:51|0.00075085
04:19:53|0.00075356
04:19:53|0.00075356
04:19:55|0.00075385
04:19:56|0.00075385
04:19:57|0.00075385
04:19:58|0.00075385
04:20:00|0.00075385
04:20:01|0.00075385
04:20:03|0.00075385
04:20:04|0.00075385
04:20:06|0.00075385
04:20:07|0.00075385
04:20:07|0.00075385
04:20:10|0.00075272
04:20:10|0.00075272
04:20:12|0.00075272
04:20:13|0.00075272
04:20:14|0.00075272
04:20:15|0.00075272
04:20:17|0.00075272
04:20:17|0.00075272
04:20:19|0.00075272
04:20:19|0.00075272
04:20:20|0.00075347
04:20:22|0.00075347
04:20:23|0.00075347
04:20:24|0.00075347
04:20:24|0.00075347
04:20:26|0.00075377
04:20:26|0.00075377
04:20:28|0.0007517
04:20:28|0.0007517
04:20:29|0.0007517
04:20:30|0.00075186
04:20:31|0.00075186
04:20:32|0.00075186
04:20:33|0.00075186
04:20:35|0.00075186
04:20:36|0.00075299
04:20:37|0.00075299
04:20:38|0.00075108
04:20:39|0.00075108
04:20:40|0.00075108
04:20:41|0.00075108
04:20:42|0.00075108
04:20:43|0.00075108
04:20:44|0.00075108
04:20:45|0.00075108
04:20:46|0.00075108
04:20:47|0.00075108
04:20:48|0.00075108
04:20:49|0.00075108
04:20:50|0.00075108
04:20:51|0.00075108
04:20:52|0.00075108
04:20:53|0.00075308
04:20:54|0.00075308
04:20:55|0.00075308
04:20:56|0.00075262
04:20:57|0.00075262
04:20:58|0.00075262
04:20:59|0.00075262
04:21:00|0.00075262
04:21:01|0.00075262
04:21:02|0.00075262
04:21:03|0.00075262
04:21:04|0.00075262
04:21:05|0.00075423
04:21:06|0.00075423
04:21:07|0.00075423
04:21:08|0.00075423
04:21:09|0.00075423
04:21:10|0.00075423
04:21:11|0.00075423
04:21:12|0.00075262
04:21:13|0.00075262
04:21:14|0.00075262
04:21:15|0.00075262
04:21:16|0.00075262
04:21:17|0.00075262
04:21:18|0.00075262
04:21:19|0.00075262
04:21:20|0.00075262
04:21:22|0.00075262
04:21:23|0.00075262
04:21:24|0.00075262
04:21:24|0.00075262
04:21:26|0.00075262
04:21:28|0.00075262
04:21:29|0.00075262
04:21:30|0.00075262
04:21:31|0.00075262
04:21:32|0.00075262
04:21:33|0.00075262
04:21:34|0.00075262
04:21:35|0.00075262
04:21:37|0.00075262
04:21:38|0.00075262
04:21:39|0.00075262
04:21:40|0.00075262
04:21:42|0.00075534
04:21:42|0.00075534
04:21:43|0.00075534
04:21:45|0.00075534
04:21:46|0.00075534
04:21:46|0.00075509
04:21:47|0.00075509
04:21:49|0.00075262
04:21:49|0.00075262
04:21:51|0.00075473
04:21:51|0.00075473
04:21:52|0.00075473
04:21:53|0.00075473
04:21:54|0.00075466
04:21:55|0.00075466
04:21:57|0.00075466
04:21:57|0.00075466
04:21:58|0.00075466
04:21:59|0.00075466
04:22:00|0.00075466
04:22:01|0.00075466
04:22:04|0.00075466
04:22:05|0.00075466
04:22:06|0.00075466
04:22:07|0.00075466
04:22:08|0.00075466
04:22:09|0.00075466
04:22:10|0.00075466
04:22:12|0.00075466
04:22:12|0.00075466
04:22:14|0.00075466
04:22:15|0.00075466
04:22:16|0.00075466
04:22:16|0.00075466
04:22:18|0.0007567
04:22:19|0.00075698
04:22:20|0.00075698
04:22:21|0.00075698
04:22:23|0.00075698
04:22:23|0.00075698
04:22:24|0.00075698
04:22:26|0.00075698
04:22:27|0.00075698
04:22:29|0.00075698
04:22:30|0.00075698
04:22:31|0.00075863
04:22:32|0.00075898
04:22:33|0.00075898
04:22:34|0.00075986
04:22:35|0.00075986
04:22:36|0.00075986
04:22:37|0.00075986
04:22:38|0.00075986
04:22:39|0.00075986
04:22:41|0.00075986
04:22:42|0.00075698
04:22:43|0.00075698
04:22:43|0.00075698
04:22:45|0.00075698
04:22:46|0.00075698
04:22:46|0.00075698
04:22:48|0.00075698
04:22:48|0.00075698
04:22:50|0.00075698
04:22:50|0.00075698
04:22:52|0.00075597
04:22:52|0.00075597
04:22:55|0.00075594
04:22:55|0.00075594
04:22:56|0.00075594
04:22:57|0.00075594
04:22:58|0.00075594
04:22:59|0.00075594
04:23:00|0.00075301
04:23:01|0.00075301
04:23:02|0.00075301
04:23:03|0.00075301
04:23:04|0.00075301
04:23:05|0.00075301
04:23:06|0.00075301
04:23:07|0.00075301
04:23:08|0.00075301
04:23:10|0.00075385
04:23:12|0.00075255
04:23:13|0.00075255
04:23:15|0.00075255
04:23:16|0.00075255
04:23:17|0.00075255
04:23:18|0.00075255
04:23:19|0.00075255
04:23:20|0.00075255
04:23:21|0.00075255
04:23:22|0.00075255
04:23:23|0.00075255
04:23:24|0.00075255
04:23:25|0.00075108
04:23:26|0.00075108
04:23:27|0.00075003
04:23:28|0.00075003
04:23:29|0.00075003
04:23:30|0.00075003
04:23:31|0.0007516
04:23:32|0.0007516
04:23:33|0.0007516
04:23:34|0.0007516
04:23:35|0.0007516
04:23:36|0.0007516
04:23:37|0.0007516
04:23:38|0.0007516
04:23:39|0.0007516
04:23:40|0.0007516
04:23:41|0.0007516
04:23:42|0.0007516
04:23:43|0.00074962
04:23:44|0.00074962
04:23:45|0.00074962
04:23:46|0.00074962
04:23:47|0.00074962
04:23:48|0.00074962
04:23:49|0.00074962
04:23:50|0.00074962
04:23:51|0.00074962
04:23:52|0.00074962
04:23:54|0.00074962
04:23:55|0.0007516
04:23:56|0.0007516
04:23:56|0.00075319
04:23:58|0.00075063
04:23:59|0.00075063
04:23:59|0.00075063
04:24:01|0.00075063
04:24:02|0.00075063
04:24:02|0.00075063
04:24:03|0.00075063
04:24:05|0.00075063
04:24:06|0.00075063
04:24:06|0.00075063
04:24:08|0.00075063
04:24:09|0.00075063
04:24:10|0.00075063
04:24:11|0.00075063
04:24:13|0.00075063
04:24:14|0.00075063
04:24:16|0.00075063
04:24:17|0.00075063
04:24:19|0.00075063
04:24:20|0.00075063
04:24:20|0.00075063
04:24:22|0.00075063
04:24:23|0.00075063
04:24:25|0.00075063
04:24:25|0.00075063
04:24:26|0.00075063
04:24:27|0.00075063
04:24:28|0.00075063
04:24:29|0.00075222
04:24:30|0.00075222
04:24:32|0.00075222
04:24:33|0.00075222
04:24:34|0.00075222
04:24:35|0.00075222
04:24:36|0.00075222
04:24:37|0.00075222
04:24:38|0.00075222
04:24:39|0.00075222
04:24:40|0.00075222
04:24:41|0.00075222
04:24:42|0.00075301
04:24:43|0.00075301
04:24:44|0.00075301
04:24:45|0.00075301
04:24:46|0.00075301
04:24:47|0.00075301
04:24:48|0.00075301
04:24:49|0.00075301
04:24:50|0.00075301
04:24:51|0.00075301
04:24:52|0.00075301
04:24:53|0.00075301
04:24:54|0.00075301
04:24:55|0.00075301
04:24:56|0.00075301
04:24:57|0.00075301
04:24:58|0.00075697
04:24:59|0.00075698
04:25:00|0.00075698
04:25:01|0.00075698
04:25:02|0.00075698
04:25:03|0.00075698
04:25:04|0.00075698
04:25:05|0.00075698
04:25:06|0.00075664
04:25:07|0.00075664
04:25:08|0.00075705
04:25:09|0.00075705
04:25:10|0.00075705
04:25:11|0.00075705
04:25:12|0.00075833
04:25:14|0.00075833
04:25:14|0.00075833
04:25:16|0.00075833
04:25:17|0.00075833
04:25:18|0.00075833
04:25:19|0.00075833
04:25:20|0.00075833
04:25:21|0.00075833
04:25:22|0.00075811
04:25:23|0.00075811
04:25:24|0.00075811
04:25:25|0.00075811
04:25:26|0.00075811
04:25:27|0.00075829
04:25:28|0.00075829
04:25:29|0.0007583
04:25:30|0.00075829
04:25:31|0.00075829
04:25:33|0.00075829
04:25:34|0.00075829
04:25:34|0.00075829
04:25:36|0.00075829
04:25:37|0.00075829
04:25:38|0.00075829
04:25:38|0.00075829
04:25:39|0.00075829
04:25:40|0.00075829
04:25:41|0.00075829
04:25:42|0.00075829
04:25:43|0.0007575
04:25:45|0.0007575
04:25:45|0.0007575
04:25:47|0.0007575
04:25:48|0.0007575
04:25:49|0.0007575
04:25:50|0.00075863
04:25:51|0.00075863
04:25:52|0.00075863
04:25:53|0.00075863
04:25:54|0.00075863
04:25:55|0.00075863
04:25:56|0.00075863
04:25:57|0.00075863
04:25:58|0.00075863
04:25:59|0.00075722
04:26:00|0.00075722
04:26:01|0.00075745
04:26:02|0.00075745
04:26:03|0.00075745
04:26:05|0.00075745
04:26:06|0.00075745
04:26:08|0.00075745
04:26:08|0.00075745
04:26:09|0.00075745
04:26:11|0.00075745
04:26:11|0.00075745
04:26:13|0.00075745
04:26:15|0.00075745
04:26:15|0.00075745
04:26:16|0.00075745
04:26:17|0.00075745
04:26:19|0.00075745
04:26:19|0.00075745
04:26:21|0.00075745
04:26:22|0.00075745
04:26:23|0.00075745
04:26:24|0.00075745
04:26:26|0.00075745
04:26:27|0.00075745
04:26:27|0.0007575
04:26:29|0.00075788
04:26:29|0.00075788
04:26:31|0.00075788
04:26:32|0.00075788
04:26:32|0.00075788
04:26:33|0.00075788
04:26:35|0.00075788
04:26:35|0.00075788
04:26:37|0.00075788
04:26:38|0.00075788
04:26:39|0.00075788
04:26:40|0.00075788
04:26:40|0.00075788
04:26:43|0.00075788
04:26:44|0.00075788
04:26:46|0.00075788
04:26:48|0.00075891
04:26:49|0.00075891
04:26:50|0.00075891
04:26:52|0.00075891
04:26:52|0.00075891
04:26:53|0.00075891
04:26:54|0.00075891
04:26:55|0.00075891
04:26:56|0.00075891
04:26:57|0.00075891
04:26:58|0.00075891
04:26:59|0.00075891
04:27:00|0.00075891
04:27:02|0.00075788
04:27:03|0.00075788
04:27:04|0.00075788
04:27:05|0.00075788
04:27:07|0.00075788
04:27:07|0.00075788
04:27:09|0.00075788
04:27:11|0.00075788
04:27:13|0.00075788
04:27:13|0.00075788
04:27:14|0.00075788
04:27:16|0.00075788
04:27:17|0.00075788
04:27:18|0.00075788
04:27:20|0.00075781
04:27:20|0.00075781
04:27:23|0.00075781
04:27:24|0.00075781
04:27:24|0.00075781
04:27:25|0.00075781
04:27:26|0.00075781
04:27:27|0.00075787
04:27:28|0.00075834
04:27:29|0.00075834
04:27:30|0.00075834
04:27:32|0.00075834
04:27:32|0.00075834
04:27:33|0.00075834
04:27:34|0.00075894
04:27:36|0.00075894
04:27:36|0.00075894
04:27:37|0.00075894
04:27:38|0.00075894
04:27:39|0.00075894
04:27:41|0.00075894
04:27:42|0.00075894
04:27:43|0.00075894
04:27:45|0.00075944
04:27:45|0.00075944
04:27:47|0.00075933
04:27:48|0.00076031
04:27:48|0.000761
04:27:51|0.000761
04:27:52|0.000761
04:27:52|0.000761
04:27:53|0.00076213
04:27:54|0.00076213
04:27:55|0.00076329
04:27:56|0.00076329
04:27:57|0.00076329
04:27:59|0.00076329
04:27:59|0.00076329
04:28:00|0.00076329
04:28:03|0.00076416
04:28:03|0.00076444
04:28:04|0.00076444
04:28:05|0.00076444
04:28:06|0.00076444
04:28:08|0.00076444
04:28:09|0.00076444
04:28:10|0.000765
04:28:11|0.000765
04:28:13|0.00076343
04:28:15|0.00076343
04:28:15|0.00076353
04:28:16|0.00076342
04:28:17|0.00076342
04:28:18|0.00076342
04:28:19|0.00076342
04:28:20|0.00076342
04:28:22|0.00076342
04:28:23|0.00076342
04:28:25|0.00076342
04:28:25|0.00076342
04:28:26|0.00076342
04:28:28|0.00076342
04:28:30|0.0007657
04:28:30|0.0007657
04:28:31|0.0007657
04:28:33|0.0007657
04:28:35|0.0007657
04:28:35|0.0007657
04:28:36|0.0007657
04:28:38|0.0007657
04:28:39|0.00076638
04:28:41|0.00076646
04:28:42|0.00076723
04:28:43|0.00076723
04:28:45|0.00076723
04:28:46|0.00076723
04:28:47|0.00076786
04:28:47|0.00076786
04:28:50|0.00076786
04:28:50|0.00076786
04:28:51|0.00076786
04:28:52|0.00076923
04:28:53|0.00076923
04:28:55|0.00076923
04:28:55|0.00076923
04:28:56|0.00076886
04:28:57|0.00076886
04:28:58|0.00076886
04:28:59|0.00077546
04:29:00|0.00076726
04:29:01|0.00076726
04:29:02|0.00076726
04:29:03|0.00076745
04:29:04|0.00076813
04:29:05|0.00076723
04:29:06|0.00076723
04:29:07|0.00076722
04:29:08|0.00076623
04:29:10|0.00076581
04:29:11|0.00076494
04:29:12|0.00076494
04:29:14|0.00076299
04:29:14|0.00076299
04:29:15|0.00076299
04:29:17|0.00076299
04:29:17|0.00076299
04:29:18|0.00076299
04:29:19|0.00076299
04:29:21|0.00076299
04:29:21|0.00076299
04:29:24|0.00076299
04:29:24|0.00076638
04:29:25|0.00076638
04:29:26|0.00076638
04:29:27|0.00076638
04:29:28|0.00076638
04:29:29|0.00076638
04:29:30|0.00076638
04:29:32|0.00076661
04:29:33|0.00076661
04:29:34|0.00076479
04:29:36|0.00076479
04:29:36|0.00076479
04:29:37|0.00076479
04:29:40|0.00076429
04:29:41|0.00076429
04:29:42|0.00076429
04:29:43|0.00076396
04:29:45|0.00076396
04:29:47|0.00076396
04:29:48|0.00076537
04:29:48|0.00076537
04:29:50|0.00076537
04:29:51|0.00076537
04:29:51|0.00076537
04:29:53|0.00076537
04:29:54|0.00076537
04:29:54|0.00076537
04:29:55|0.00076537
04:29:56|0.00076537
04:29:58|0.00076537
04:29:58|0.00076537
04:30:00|0.00076537
04:30:01|0.00076537
04:30:01|0.00076537
04:30:03|0.00076537
04:30:04|0.00076537
04:30:06|0.00076537
04:30:07|0.00076537
04:30:07|0.00076322
04:30:09|0.00076322
04:30:09|0.00076322
04:30:10|0.00076479
04:30:11|0.00076479
04:30:13|0.00076349
04:30:14|0.00076349
04:30:15|0.00076417
04:30:16|0.00076417
04:30:18|0.00076294
04:30:19|0.0007624
04:30:20|0.0007624
04:30:21|0.0007604
04:30:23|0.00075966
04:30:24|0.00075966
04:30:25|0.00075966
04:30:26|0.00075966
04:30:28|0.00075966
04:30:28|0.00075966
04:30:30|0.00075966
04:30:30|0.00075966
04:30:32|0.00075966
04:30:33|0.00075966
04:30:33|0.00076034
04:30:35|0.00076034
04:30:36|0.00076187
04:30:36|0.00076187
04:30:38|0.00076187
04:30:39|0.00076187
04:30:39|0.00076187
04:30:41|0.00076187
04:30:41|0.00076187
04:30:43|0.00076187
04:30:43|0.00076187
04:30:45|0.00076187
04:30:45|0.00076187
04:30:47|0.00076187
04:30:47|0.00076187
04:30:50|0.00076195
04:30:51|0.00076195
04:30:51|0.00076195
04:30:52|0.00076195
04:30:53|0.00076195
04:30:54|0.00076195
04:30:56|0.00076195
04:30:57|0.00076195
04:30:58|0.00076195
04:30:59|0.00076195
04:31:00|0.00076195
04:31:01|0.00076195
04:31:02|0.00076195
04:31:03|0.00076195
04:31:04|0.00076195
04:31:05|0.00076195
04:31:06|0.00076277
04:31:07|0.00076212
04:31:08|0.00076333
04:31:09|0.00076333
04:31:10|0.00076333
04:31:11|0.00076333
04:31:12|0.00076333
04:31:13|0.00076333
04:31:14|0.00076333
04:31:15|0.00076333
04:31:16|0.00076333
04:31:17|0.00076646
04:31:18|0.00076646
04:31:20|0.00076646
04:31:21|0.00076646
04:31:23|0.00076646
04:31:24|0.00076646
04:31:25|0.00076646
04:31:26|0.00076646
04:31:28|0.00076662
04:31:29|0.00076662
04:31:30|0.00076662
04:31:31|0.00076662
04:31:31|0.00076662
04:31:33|0.00076662
04:31:33|0.00076662
04:31:35|0.00076662
04:31:35|0.00076662
04:31:37|0.00076662
04:31:38|0.00076662
04:31:39|0.00076507
04:31:40|0.00076686
04:31:40|0.00076686
04:31:42|0.00076686
04:31:43|0.00076686
04:31:43|0.00076686
04:31:44|0.00076686
04:31:46|0.0007652
04:31:47|0.0007652
04:31:48|0.0007652
04:31:49|0.0007652
04:31:50|0.0007652
04:31:51|0.0007652
04:31:52|0.0007652
04:31:54|0.0007652
04:31:54|0.0007652
04:31:55|0.0007652
04:31:56|0.0007652
04:31:57|0.0007652
04:31:58|0.0007652
04:31:59|0.0007652
04:32:00|0.0007652
04:32:01|0.0007652
04:32:02|0.0007652
04:32:03|0.0007652
04:32:04|0.0007652
04:32:05|0.0007652
04:32:06|0.0007652
04:32:08|0.00076562
04:32:09|0.00076562
04:32:10|0.00076562
04:32:11|0.00076562
04:32:12|0.00076562
04:32:13|0.00076562
04:32:14|0.00076562
04:32:15|0.00076562
04:32:16|0.00076562
04:32:17|0.00076562
04:32:18|0.00076562
04:32:19|0.00076405
04:32:21|0.00076405
04:32:21|0.00076405
04:32:22|0.00076405
04:32:23|0.00076405
04:32:24|0.00076405
04:32:26|0.00076405
04:32:27|0.00076405
04:32:28|0.0007625
04:32:29|0.00076389
04:32:31|0.00076389
04:32:33|0.00076389
04:32:33|0.00076389
04:32:34|0.00076389
04:32:36|0.00076389
04:32:36|0.00076389
04:32:38|0.00076389
04:32:38|0.00076389
04:32:40|0.00076389
04:32:42|0.00076389
04:32:42|0.00076389
04:32:43|0.00076389
04:32:45|0.00076389
04:32:45|0.00076389
04:32:47|0.00076336
04:32:47|0.00076336
04:32:48|0.00076308
04:32:49|0.00076308
04:32:50|0.00076308
04:32:52|0.00076308
04:32:53|0.00076308
04:32:54|0.00076178
04:32:55|0.00076178
04:32:55|0.00076178
04:32:58|0.00076
04:32:58|0.00075788
04:33:00|0.00075749
04:33:01|0.00075749
04:33:02|0.00075749
04:33:03|0.00075905
04:33:05|0.00075905
04:33:06|0.00075905
04:33:06|0.00075905
04:33:07|0.00075905
04:33:08|0.00075905
04:33:11|0.00075962
04:33:12|0.00075962
04:33:13|0.00075962
04:33:14|0.00075962
04:33:15|0.00075962
04:33:16|0.00075962
04:33:17|0.00075962
04:33:18|0.00075962
04:33:19|0.00075962
04:33:20|0.00076025
04:33:22|0.00076025
04:33:23|0.00076025
04:33:23|0.00075926
04:33:26|0.00075926
04:33:26|0.00075926
04:33:28|0.00075926
04:33:28|0.00075926
04:33:30|0.00075926
04:33:31|0.00075926
04:33:31|0.00075926
04:33:33|0.00075926
04:33:33|0.00075926
04:33:35|0.00075926
04:33:37|0.00075926
04:33:37|0.00075755
04:33:39|0.00075755
04:33:40|0.00075755
04:33:41|0.00075755
04:33:43|0.00075755
04:33:45|0.00075926
04:33:46|0.0007575
04:33:47|0.0007575
04:33:48|0.0007575
04:33:50|0.0007575
04:33:51|0.00075749
04:33:52|0.00075549
04:33:53|0.00075675
04:33:54|0.00075549
04:33:55|0.00075549
04:33:56|0.00075549
04:33:57|0.00075549
04:33:58|0.00075549
04:33:59|0.00075549
04:34:00|0.00075549
04:34:01|0.00075549
04:34:02|0.00075549
04:34:03|0.00075549
04:34:04|0.00075549
04:34:05|0.00075587
04:34:06|0.00075587
04:34:07|0.00075587
04:34:09|0.00075587
04:34:11|0.00075587
04:34:12|0.00075587
04:34:12|0.00075587
04:34:13|0.00075587
04:34:15|0.00075509
04:34:16|0.00075509
04:34:17|0.00075509
04:34:18|0.00075509
04:34:19|0.00075509
04:34:20|0.00075509
04:34:21|0.00075509
04:34:22|0.00075587
04:34:23|0.00075446
04:34:24|0.00075446
04:34:25|0.00075446
04:34:26|0.00075446
04:34:27|0.00075446
04:34:28|0.00075446
04:34:29|0.00075446
04:34:30|0.00075446
04:34:31|0.00075446
04:34:32|0.00075446
04:34:33|0.00075446
04:34:34|0.00075446
04:34:35|0.00075446
04:34:36|0.00075446
04:34:37|0.00075446
04:34:38|0.00075446
04:34:39|0.00075446
04:34:40|0.00075446
04:34:41|0.00075446
04:34:42|0.00075446
04:34:43|0.00075446
04:34:44|0.00075446
04:34:45|0.00075446
04:34:46|0.00075446
04:34:47|0.00075446
04:34:48|0.00075446
04:34:49|0.00075446
04:34:51|0.00075446
04:34:51|0.00075446
04:34:52|0.00075382
04:34:53|0.00075382
04:34:54|0.00075382
04:34:55|0.00075382
04:34:56|0.00075307
04:34:57|0.00075307
04:34:58|0.00075307
04:34:59|0.00075307
04:35:00|0.00075307
04:35:02|0.00075307
04:35:03|0.00075307
04:35:04|0.00075307
04:35:05|0.00075249
04:35:06|0.00075249
04:35:07|0.00075249
04:35:08|0.00075249
04:35:10|0.00075164
04:35:10|0.00075164
04:35:12|0.00075164
04:35:14|0.00075164
04:35:14|0.00075164
04:35:15|0.00075164
04:35:16|0.00075164
04:35:18|0.00075191
04:35:19|0.00075191
04:35:20|0.00075191
04:35:21|0.00075191
04:35:22|0.00075191
04:35:24|0.00075191
04:35:25|0.00075184
04:35:26|0.00075184
04:35:26|0.00075184
04:35:28|0.00075184
04:35:28|0.00075184
04:35:30|0.00075184
04:35:31|0.00075184
04:35:32|0.00075184
04:35:32|0.00075184
04:35:34|0.00075184
04:35:34|0.00075249
04:35:35|0.0007553
04:35:37|0.0007553
04:35:38|0.0007553
04:35:39|0.0007553
04:35:41|0.0007553
04:35:42|0.0007553
04:35:42|0.00075698
04:35:44|0.00075698
04:35:45|0.00075698
04:35:47|0.00075698
04:35:47|0.00075698
04:35:48|0.00075698
04:35:50|0.00075698
04:35:52|0.00075698
04:35:52|0.00075698
04:35:53|0.00075588
04:35:54|0.00075588
04:35:55|0.00075588
04:35:56|0.00075588
04:35:57|0.00075588
04:35:58|0.00075588
04:36:00|0.00075588
04:36:00|0.00075588
04:36:01|0.00075588
04:36:02|0.00075588
04:36:04|0.00075588
04:36:05|0.00075588
04:36:06|0.00075588
04:36:06|0.00075588
04:36:08|0.00075588
04:36:08|0.00075588
04:36:09|0.00075588
04:36:11|0.00075588
04:36:12|0.00075588
04:36:12|0.00075588
04:36:14|0.00075588
04:36:15|0.00075588
04:36:15|0.00075588
04:36:17|0.00075588
04:36:18|0.00075588
04:36:19|0.00075588
04:36:19|0.00075588
04:36:21|0.00075588
04:36:21|0.00075473
04:36:23|0.00075179
04:36:24|0.00075179
04:36:25|0.00075272
04:36:25|0.00075272
04:36:26|0.00075245
04:36:28|0.00075246
04:36:29|0.00075309
04:36:30|0.00075356
04:36:32|0.00075385
04:36:32|0.00075385
04:36:34|0.00075385
04:36:36|0.00075385
04:36:37|0.00075356
04:36:37|0.00075356
04:36:38|0.00075356
04:36:39|0.00075356
04:36:40|0.00075356
04:36:42|0.00075356
04:36:43|0.00075356
04:36:43|0.00075356
04:36:45|0.00075356
04:36:46|0.00075265
04:36:48|0.00075265
04:36:49|0.00075265
04:36:49|0.00075265
04:36:51|0.00075265
04:36:52|0.00075265
04:36:53|0.00075265
04:36:53|0.00075265
04:36:55|0.00075265
04:36:55|0.00075265
04:36:57|0.00075265
04:36:58|0.00075265
04:36:58|0.00075013
04:37:00|0.00075013
04:37:01|0.00075013
04:37:01|0.00075013
04:37:03|0.00075013
04:37:03|0.00075013
04:37:05|0.00075013
04:37:06|0.00075013
04:37:07|0.00075013
04:37:08|0.00075013
04:37:08|0.00075013
04:37:10|0.00075013
04:37:11|0.00075013
04:37:12|0.00075013
04:37:13|0.00075013
04:37:15|0.00075013
04:37:15|0.00075013
04:37:16|0.00074861
04:37:18|0.0007475
04:37:19|0.0007475
04:37:20|0.00074806
04:37:21|0.00074806
04:37:21|0.00074806
04:37:22|0.00074852
04:37:23|0.00074852
04:37:25|0.00074852
04:37:26|0.00074768
04:37:26|0.00074768
04:37:27|0.00074768
04:37:29|0.00074744
04:37:31|0.00074744
04:37:31|0.00074695
04:37:32|0.00074695
04:37:34|0.00074695
04:37:35|0.00074615
04:37:36|0.00074615
04:37:37|0.00074615
04:37:38|0.00074615
04:37:40|0.00074615
04:37:42|0.00074695
04:37:43|0.00074719
04:37:45|0.00074666
04:37:45|0.00074666
04:37:46|0.00074666
04:37:47|0.00074666
04:37:50|0.00074624
04:37:50|0.00074624
04:37:51|0.00074624
04:37:52|0.00074624
04:37:53|0.00074624
04:37:54|0.00074624
04:37:55|0.00074624
04:37:57|0.00074624
04:37:57|0.00074624
04:37:58|0.00074903
04:37:59|0.00074903
04:38:00|0.00074903
04:38:02|0.00074903
04:38:04|0.00074779
04:38:05|0.00074779
04:38:05|0.00074779
04:38:06|0.00074779
04:38:07|0.00074779
04:38:08|0.00074779
04:38:09|0.00075073
04:38:11|0.00075073
04:38:12|0.00075073
04:38:13|0.00075073
04:38:13|0.00075073
04:38:14|0.00075073
04:38:15|0.00075073
04:38:16|0.00075073
04:38:17|0.00075073
04:38:19|0.00075126
04:38:20|0.00075126
04:38:21|0.00075126
04:38:23|0.00075126
04:38:23|0.00075126
04:38:25|0.00075126
04:38:27|0.00075126
04:38:27|0.00075126
04:38:29|0.00074808
04:38:30|0.00074808
04:38:31|0.00074808
04:38:32|0.00074808
04:38:33|0.00074808
04:38:34|0.00074808
04:38:36|0.00074808
04:38:38|0.00074888
04:38:38|0.00074888
04:38:39|0.00074888
04:38:41|0.00074888
04:38:42|0.00074888
04:38:43|0.00074888
04:38:44|0.00074888
04:38:45|0.00074888
04:38:45|0.00074888
04:38:46|0.00074888
04:38:48|0.00074888
04:38:49|0.0007482
04:38:49|0.0007482
04:38:50|0.0007482
04:38:51|0.0007482
04:38:53|0.0007482
04:38:54|0.00074685
04:38:55|0.00074685
04:38:55|0.00074532
04:38:56|0.00074532
04:38:57|0.00074532
04:38:59|0.00074532
04:39:00|0.00074532
04:39:01|0.0007464
04:39:02|0.0007464
04:39:02|0.0007464
04:39:03|0.0007464
04:39:05|0.0007464
04:39:06|0.0007464
04:39:07|0.00074532
04:39:08|0.00074532
04:39:08|0.00074532
04:39:09|0.00074532
04:39:10|0.00074532
04:39:12|0.00074532
04:39:12|0.00074532
04:39:14|0.00074532
04:39:16|0.00074532
04:39:16|0.00074532
04:39:17|0.00074532
04:39:18|0.00074532
04:39:19|0.00074532
04:39:20|0.00074532
04:39:21|0.00074532
04:39:23|0.00074532
04:39:23|0.00074532
04:39:25|0.00074532
04:39:26|0.00074532
04:39:27|0.00074532
04:39:28|0.00074532
04:39:29|0.00074532
04:39:30|0.00074532
04:39:31|0.00074532
04:39:32|0.00074532
04:39:33|0.00074532
04:39:34|0.00074532
04:39:35|0.00074532
04:39:36|0.00074532
04:39:37|0.00074532
04:39:38|0.00074941
04:39:39|0.00074941
04:39:40|0.00074941
04:39:41|0.00074941
04:39:42|0.00074941
04:39:43|0.00075064
04:39:45|0.00075064
04:39:45|0.00075064
04:39:46|0.00075064
04:39:47|0.00075064
04:39:49|0.00075064
04:39:50|0.00074941
04:39:51|0.00074941
04:39:53|0.00074941
04:39:54|0.00074941
04:39:54|0.00074929
04:39:56|0.00074929
04:39:56|0.00074929
04:39:58|0.00074929
04:39:58|0.00074929
04:40:00|0.00074929
04:40:01|0.00074929
04:40:01|0.00074929
04:40:03|0.00074929
04:40:03|0.00074929
04:40:05|0.00074979
04:40:06|0.00074979
04:40:06|0.00074979
04:40:08|0.00074979
04:40:09|0.00074979
04:40:11|0.00074979
04:40:11|0.00074979
04:40:12|0.00074979
04:40:13|0.00074979
04:40:15|0.00074979
04:40:16|0.00074979
04:40:17|0.00074979
04:40:18|0.00074979
04:40:19|0.00074979
04:40:20|0.00074979
04:40:21|0.00074979
04:40:22|0.00074979
04:40:23|0.00074979
04:40:24|0.00074979
04:40:25|0.00074979
04:40:26|0.00074979
04:40:27|0.00074979
04:40:29|0.00074851
04:40:30|0.00074851
04:40:30|0.00074851
04:40:32|0.00074718
04:40:32|0.00074718
04:40:34|0.00074718
04:40:35|0.00074718
04:40:36|0.00074718
04:40:37|0.00074582
04:40:38|0.00074582
04:40:39|0.00074814
04:40:39|0.00074814
04:40:41|0.00074814
04:40:41|0.00074814
04:40:42|0.00074814
04:40:45|0.00074814
04:40:46|0.00074814
04:40:47|0.00074814
04:40:49|0.00074535
04:40:49|0.00074535
04:40:50|0.00074535
04:40:52|0.00074789
04:40:53|0.00074789
04:40:55|0.00074789
04:40:55|0.00074789
04:40:57|0.00074789
04:40:58|0.00074789
04:40:59|0.00074587
04:40:59|0.00074587
04:41:01|0.00074685
04:41:02|0.00074685
04:41:03|0.00074685
04:41:04|0.00074685
04:41:05|0.00074685
04:41:06|0.00074685
04:41:07|0.00074685
04:41:08|0.00074685
04:41:09|0.00074685
04:41:09|0.00074685
04:41:11|0.00074685
04:41:11|0.00074685
04:41:13|0.00074685
04:41:13|0.00074685
04:41:15|0.00074685
04:41:16|0.00074685
04:41:17|0.00074685
04:41:18|0.00074685
04:41:19|0.00074769
04:41:20|0.00074769
04:41:21|0.00074769
04:41:22|0.00074769
04:41:22|0.00074769
04:41:23|0.00074769
04:41:26|0.00074769
04:41:26|0.00074769
04:41:27|0.00074769
04:41:29|0.00074689
04:41:31|0.00074689
04:41:32|0.00074689
04:41:34|0.00074689
04:41:36|0.00074689
04:41:36|0.0007472
04:41:38|0.0007472
04:41:38|0.0007472
04:41:40|0.0007472
04:41:40|0.0007472
04:41:41|0.0007472
04:41:43|0.0007472
04:41:44|0.00074663
04:41:45|0.00074663
04:41:46|0.00074663
04:41:47|0.00074663
04:41:48|0.00074663
04:41:49|0.00074663
04:41:50|0.00074663
04:41:51|0.00074663
04:41:52|0.00074663
04:41:53|0.00074663
04:41:54|0.00074663
04:41:55|0.00074663
04:41:56|0.00074663
04:41:57|0.00074663
04:41:58|0.00074686
04:41:59|0.00074686
04:42:00|0.00074686
04:42:01|0.00074686
04:42:02|0.00074686
04:42:03|0.00074686
04:42:04|0.00074838
04:42:05|0.00074838
04:42:06|0.00074858
04:42:07|0.00074858
04:42:08|0.00075037
04:42:09|0.00075037
04:42:10|0.00075037
04:42:11|0.00075037
04:42:12|0.0007505
04:42:13|0.0007505
04:42:14|0.0007505
04:42:15|0.0007505
04:42:16|0.0007505
04:42:17|0.0007505
04:42:18|0.0007505
04:42:19|0.0007505
04:42:20|0.0007505
04:42:21|0.0007505
04:42:22|0.0007505
04:42:23|0.0007505
04:42:24|0.0007505
04:42:25|0.0007505
04:42:26|0.0007505
04:42:27|0.0007505
04:42:28|0.0007505
04:42:29|0.0007505
04:42:31|0.0007505
04:42:33|0.0007505
04:42:34|0.0007505
04:42:36|0.00074763
04:42:36|0.00074763
04:42:38|0.00074763
04:42:39|0.00074763
04:42:40|0.00074763
04:42:41|0.00074763
04:42:42|0.00074763
04:42:43|0.00074763
04:42:45|0.00074763
04:42:46|0.00074763
04:42:47|0.00074763
04:42:48|0.00074763
04:42:49|0.00074759
04:42:50|0.00074759
04:42:50|0.00074759
04:42:52|0.00074759
04:42:52|0.00074759
04:42:54|0.00074759
04:42:55|0.00074759
04:42:56|0.00074759
04:42:57|0.00074733
04:42:57|0.00074733
04:42:58|0.00074733
04:43:00|0.00074733
04:43:01|0.00074733
04:43:01|0.00074733
04:43:04|0.00074741
04:43:04|0.00074741
04:43:05|0.00074741
04:43:06|0.00074741
04:43:07|0.00074741
04:43:08|0.00074733
04:43:09|0.00074733
04:43:10|0.00074741
04:43:11|0.00074741
04:43:12|0.00074823
04:43:13|0.00074823
04:43:14|0.00074823
04:43:15|0.00074823
04:43:16|0.00074823
04:43:17|0.00074823
04:43:18|0.00074823
04:43:19|0.00074823
04:43:20|0.00074823
04:43:21|0.00074823
04:43:22|0.00074823
04:43:23|0.00074823
04:43:24|0.00074823
04:43:25|0.00074823
04:43:26|0.00074823
04:43:27|0.00074777
04:43:28|0.00074777
04:43:29|0.00074777
04:43:31|0.00074777
04:43:32|0.00074823
04:43:33|0.00074823
04:43:35|0.00074823
04:43:36|0.00074823
04:43:38|0.00074823
04:43:38|0.00074823
04:43:39|0.00074823
04:43:41|0.00074733
04:43:41|0.00074733
04:43:43|0.00074718
04:43:44|0.00074718
04:43:45|0.00074718
04:43:46|0.00074718
04:43:47|0.00074718
04:43:47|0.000745
04:43:49|0.000745
04:43:49|0.000745
04:43:50|0.00074411
04:43:52|0.00074287
04:43:54|0.00074304
04:43:54|0.00074191
04:43:56|0.00074191
04:43:56|0.00074191
04:43:57|0.00074191
04:43:58|0.00074191
04:43:59|0.00074191
04:44:01|0.00074191
04:44:01|0.00074191
04:44:02|0.00074191
04:44:03|0.00074191
04:44:04|0.00074191
04:44:05|0.00074191
04:44:06|0.00074191
04:44:07|0.00074191
04:44:08|0.00074191
04:44:09|0.00074191
04:44:10|0.00074191
04:44:11|0.00074191
04:44:12|0.00074191
04:44:13|0.00074191
04:44:14|0.00074191
04:44:16|0.00074191
04:44:17|0.00074191
04:44:17|0.00074191
04:44:18|0.00074191
04:44:19|0.00074191
04:44:20|0.00074191
04:44:21|0.00074601
04:44:22|0.00074601
04:44:23|0.00074601
04:44:24|0.00074601
04:44:25|0.00074601
04:44:26|0.00074601
04:44:27|0.00074601
04:44:28|0.00074601
04:44:29|0.00074601
04:44:30|0.00074601
04:44:32|0.00074601
04:44:34|0.00074601
04:44:36|0.00074601
04:44:36|0.00074601
04:44:38|0.00074601
04:44:39|0.00074601
04:44:40|0.00074601
04:44:41|0.00074601
04:44:42|0.00074601
04:44:43|0.00074601
04:44:44|0.00074601
04:44:45|0.00074601
04:44:46|0.00074601
04:44:47|0.00074351
04:44:48|0.00074351
04:44:49|0.00074351
04:44:51|0.00074351
04:44:51|0.00074351
04:44:53|0.00074351
04:44:53|0.00074351
04:44:55|0.00074351
04:44:56|0.00074351
04:44:57|0.00074351
04:44:58|0.00074448
04:44:59|0.00074448
04:45:00|0.00074448
04:45:01|0.00074448
04:45:02|0.00074448
04:45:03|0.00074395
04:45:04|0.00074395
04:45:05|0.00074395
04:45:06|0.00074395
04:45:07|0.00074395
04:45:08|0.00074395
04:45:09|0.00074395
04:45:10|0.00074395
04:45:11|0.00074478
04:45:13|0.00074478
04:45:14|0.00074481
04:45:14|0.00074481
04:45:16|0.00074481
04:45:17|0.00074502
04:45:18|0.00074502
04:45:18|0.00074502
04:45:19|0.00074502
04:45:20|0.00074601
04:45:21|0.00074744
04:45:22|0.00074744
04:45:23|0.00074744
04:45:24|0.00074744
04:45:26|0.00074744
04:45:26|0.00074744
04:45:27|0.00074744
04:45:29|0.00074744
04:45:30|0.00074695
04:45:31|0.00074695
04:45:32|0.00074695
04:45:33|0.00074695
04:45:35|0.00074695
04:45:35|0.00074762
04:45:38|0.00074762
04:45:39|0.00074776
04:45:40|0.00074776
04:45:42|0.00074776
04:45:43|0.00074776
04:45:44|0.00074776
04:45:46|0.00074776
04:45:47|0.00074776
04:45:47|0.00074776
04:45:48|0.00074776
04:45:50|0.00074776
04:45:50|0.00074776
04:45:53|0.00074776
04:45:53|0.00074776
04:45:54|0.00074776
04:45:55|0.00074776
04:45:56|0.00074776
04:45:57|0.00074776
04:45:58|0.00074776
04:45:59|0.00074776
04:46:00|0.00074776
04:46:01|0.00074776
04:46:02|0.00074776
04:46:03|0.00074776
04:46:04|0.00074776
04:46:05|0.00074776
04:46:06|0.00074776
04:46:08|0.00074601
04:46:09|0.00074601
04:46:10|0.00074601
04:46:11|0.00074601
04:46:12|0.00074601
04:46:13|0.0007469
04:46:14|0.0007469
04:46:15|0.0007469
04:46:16|0.0007469
04:46:17|0.0007469
04:46:18|0.0007469
04:46:19|0.0007469
04:46:20|0.0007469
04:46:21|0.0007469
04:46:22|0.0007469
04:46:23|0.00074448
04:46:24|0.00074448
04:46:25|0.00074448
04:46:26|0.00074448
04:46:27|0.00074448
04:46:29|0.00074448
04:46:30|0.00074447
04:46:31|0.00074447
04:46:31|0.00074447
04:46:32|0.0007457
04:46:33|0.0007457
04:46:35|0.0007457
04:46:36|0.0007457
04:46:37|0.0007457
04:46:37|0.0007457
04:46:39|0.0007457
04:46:40|0.0007457
04:46:41|0.0007469
04:46:42|0.0007462
04:46:43|0.0007462
04:46:44|0.0007466
04:46:45|0.0007466
04:46:45|0.0007466
04:46:46|0.0007466
04:46:47|0.0007466
04:46:49|0.0007466
04:46:50|0.0007466
04:46:51|0.0007466
04:46:51|0.0007466
04:46:52|0.0007466
04:46:53|0.0007466
04:46:55|0.00074806
04:46:56|0.00074806
04:46:57|0.00074806
04:46:58|0.00074806
04:46:58|0.00074806
04:47:00|0.00074806
04:47:00|0.00074806
04:47:02|0.00074806
04:47:02|0.00074806
04:47:03|0.00074806
04:47:04|0.00074806
04:47:05|0.00074806
04:47:07|0.00074806
04:47:09|0.00074806
04:47:10|0.00074806
04:47:10|0.00074806
04:47:13|0.00074806
04:47:13|0.00074806
04:47:14|0.00074806
04:47:15|0.00074806
04:47:17|0.00074806
04:47:17|0.00074806
04:47:18|0.00074806
04:47:19|0.00074806
04:47:20|0.00074806
04:47:22|0.00074806
04:47:24|0.00074806
04:47:26|0.00075001
04:47:26|0.00075001
04:47:27|0.00075001
04:47:29|0.00075001
04:47:30|0.00075001
04:47:31|0.00075001
04:47:32|0.00075001
04:47:33|0.00075001
04:47:34|0.00075001
04:47:35|0.00075001
04:47:36|0.00075001
04:47:38|0.00075001
04:47:38|0.00075001
04:47:39|0.0007497
04:47:41|0.0007497
04:47:42|0.0007497
04:47:43|0.00075073
04:47:44|0.00075073
04:47:45|0.00075117
04:47:46|0.00075117
04:47:47|0.00075117
04:47:48|0.00075117
04:47:49|0.00075117
04:47:50|0.00075117
04:47:51|0.00075117
04:47:51|0.00075117
04:47:53|0.00075117
04:47:54|0.00075117
04:47:55|0.00075117
04:47:56|0.00075117
04:47:57|0.00075117
04:47:57|0.00075117
04:47:59|0.00075117
04:48:00|0.00075117
04:48:00|0.00075117
04:48:02|0.00075117
04:48:03|0.00074782
04:48:04|0.00074824
04:48:05|0.00074824
04:48:06|0.00074824
04:48:07|0.00074824
04:48:08|0.00074824
04:48:09|0.00074824
04:48:10|0.00074824
04:48:11|0.00074628
04:48:12|0.00074628
04:48:13|0.00074628
04:48:14|0.00074628
04:48:15|0.00074628
04:48:16|0.00074628
04:48:17|0.00074628
04:48:18|0.00074633
04:48:19|0.00074633
04:48:20|0.00074633
04:48:21|0.00074633
04:48:23|0.00074718
04:48:24|0.00074718
04:48:25|0.00074718
04:48:26|0.00074718
04:48:26|0.00074718
04:48:28|0.00074739
04:48:29|0.00074739
04:48:30|0.00074739
04:48:31|0.00074739
04:48:32|0.00074739
04:48:34|0.00074739
04:48:34|0.00074743
04:48:37|0.00074743
04:48:38|0.00074718
04:48:39|0.00074718
04:48:41|0.00074717
04:48:42|0.00074717
04:48:43|0.00074717
04:48:44|0.00074717
04:48:45|0.00074717
04:48:45|0.00074717
04:48:46|0.00074717
04:48:48|0.00074717
04:48:49|0.00074717
04:48:50|0.00074717
04:48:51|0.00074717
04:48:52|0.00074554
04:48:53|0.00074554
04:48:54|0.00074554
04:48:55|0.00074554
04:48:56|0.00074554
04:48:57|0.00074554
04:48:58|0.00074554
04:49:00|0.00074669
04:49:00|0.00074669
04:49:01|0.00074669
04:49:02|0.00074669
04:49:03|0.00074669
04:49:05|0.000745
04:49:06|0.000745
04:49:07|0.00074433
04:49:07|0.00074433
04:49:09|0.00074433
04:49:09|0.00074433
04:49:10|0.00074433
04:49:11|0.00074433
04:49:13|0.00074433
04:49:13|0.00074484
04:49:15|0.00074484
04:49:15|0.00074484
04:49:17|0.00074484
04:49:17|0.00074484
04:49:19|0.00074484
04:49:19|0.00074484
04:49:20|0.00074484
04:49:22|0.00074499
04:49:23|0.00074499
04:49:23|0.00074499
04:49:24|0.00074499
04:49:26|0.00074499
04:49:27|0.00074499
04:49:28|0.00074499
04:49:29|0.00074499
04:49:30|0.00074499
04:49:31|0.00074499
04:49:32|0.00074499
04:49:33|0.00074499
04:49:34|0.00074499
04:49:35|0.00074499
04:49:37|0.00074453
04:49:39|0.00074453
04:49:40|0.00074453
04:49:42|0.00074453
04:49:43|0.00074306
04:49:44|0.00074232
04:49:46|0.00074189
04:49:46|0.00074189
04:49:48|0.00074189
04:49:48|0.00074125
04:49:50|0.00073999
04:49:51|0.00073999
04:49:53|0.00073974
04:49:53|0.0007388
04:49:55|0.00073944
04:49:55|0.00073944
04:49:56|0.00073944
04:49:57|0.00073944
04:49:58|0.00073944
04:49:59|0.00073944
04:50:01|0.00073944
04:50:01|0.00073944
04:50:02|0.00073944
04:50:03|0.00073944
04:50:04|0.00073944
04:50:05|0.00073944
04:50:07|0.00073964
04:50:07|0.00073964
04:50:09|0.00073964
04:50:10|0.00073964
04:50:12|0.00073964
04:50:13|0.00073964
04:50:14|0.00073964
04:50:15|0.00073964
04:50:17|0.00073964
04:50:19|0.00073964
04:50:19|0.00074177
04:50:21|0.00074177
04:50:22|0.00074177
04:50:23|0.00074177
04:50:24|0.00074177
04:50:25|0.00074177
04:50:26|0.00074177
04:50:27|0.00074177
04:50:28|0.00074177
04:50:29|0.00074177
04:50:30|0.00074156
04:50:31|0.00074222
04:50:32|0.00074222
04:50:33|0.00074371
04:50:34|0.00074371
04:50:35|0.00074371
04:50:36|0.00074371
04:50:37|0.00074286
04:50:38|0.00074318
04:50:39|0.00074318
04:50:40|0.00074318
04:50:41|0.00074318
04:50:42|0.00074318
04:50:43|0.00074318
04:50:44|0.00074318
04:50:45|0.00074453
04:50:46|0.00074453
04:50:47|0.00074453
04:50:48|0.00074453
04:50:49|0.00074453
04:50:50|0.00074535
04:50:52|0.00074535
04:50:53|0.00074718
04:50:54|0.00074718
04:50:55|0.00074718
04:50:56|0.00074718
04:50:57|0.00074851
04:50:58|0.00074851
04:50:59|0.00074851
04:51:00|0.00074851
04:51:01|0.00074851
04:51:03|0.00074851
04:51:04|0.00074851
04:51:05|0.00074851
04:51:06|0.00074851
04:51:07|0.00074851
04:51:08|0.00074851
04:51:09|0.00074851
04:51:11|0.00074883
04:51:12|0.00074883
04:51:13|0.00074883
04:51:14|0.00074883
04:51:14|0.00074883
04:51:16|0.00074883
04:51:17|0.00074883
04:51:18|0.00074883
04:51:18|0.00074883
04:51:20|0.00074883
04:51:20|0.00074883
04:51:21|0.00074883
04:51:23|0.00074851
04:51:24|0.00074851
04:51:25|0.00074851
04:51:25|0.00074851
04:51:27|0.00074851
04:51:27|0.00074851
04:51:30|0.00074851
04:51:31|0.00074851
04:51:31|0.00074647
04:51:32|0.00074647
04:51:33|0.00074647
04:51:34|0.00074647
04:51:35|0.00074647
04:51:36|0.00074647
04:51:37|0.00074647
04:51:39|0.00074647
04:51:41|0.00074647
04:51:41|0.00074647
04:51:43|0.00074647
04:51:44|0.00074647
04:51:45|0.00074647
04:51:46|0.00074647
04:51:48|0.00074705
04:51:49|0.00074705
04:51:50|0.00074705
04:51:50|0.00074705
04:51:51|0.00074705
04:51:53|0.00074705
04:51:53|0.00074705
04:51:55|0.00074705
04:51:57|0.00074705
04:51:57|0.00074705
04:51:58|0.00074705
04:52:00|0.00074705
04:52:01|0.00074828
04:52:02|0.00074828
04:52:03|0.00074828
04:52:05|0.00074828
04:52:06|0.00074828
04:52:07|0.00074828
04:52:08|0.00074834
04:52:09|0.00074849
04:52:10|0.00074849
04:52:10|0.00074849
04:52:12|0.00074849
04:52:13|0.00074849
04:52:14|0.00074849
04:52:15|0.00074849
04:52:16|0.00074849
04:52:16|0.0007476
04:52:18|0.0007476
04:52:19|0.00074647
04:52:19|0.00074647
04:52:21|0.00074647
04:52:22|0.00074647
04:52:23|0.00074647
04:52:24|0.00074647
04:52:25|0.00074647
04:52:26|0.00074647
04:52:27|0.00074647
04:52:28|0.00074647
04:52:29|0.00074647
04:52:30|0.00074647
04:52:31|0.00074647
04:52:32|0.00074647
04:52:33|0.00074347
04:52:34|0.00074362
04:52:35|0.00074362
04:52:36|0.00074362
04:52:37|0.00074441
04:52:38|0.00074439
04:52:40|0.00074439
04:52:42|0.00074439
04:52:43|0.00074581
04:52:44|0.00074581
04:52:45|0.00074581
04:52:46|0.00074581
04:52:48|0.00074581
04:52:49|0.00074581
04:52:50|0.00074581
04:52:51|0.00074581
04:52:52|0.00074581
04:52:53|0.00074581
04:52:55|0.00074603
04:52:56|0.00074603
04:52:57|0.00074603
04:52:58|0.00074603
04:52:59|0.00074603
04:53:00|0.00074603
04:53:01|0.00074603
04:53:02|0.00074603
04:53:03|0.00074603
04:53:04|0.00074603
04:53:05|0.00074603
04:53:07|0.00074603
04:53:07|0.00074603
04:53:09|0.00074603
04:53:10|0.00074603
04:53:10|0.00074603
04:53:11|0.00074603
04:53:13|0.00074603
04:53:14|0.00074603
04:53:15|0.00074603
04:53:16|0.00074603
04:53:17|0.00074603
04:53:18|0.00074603
04:53:19|0.00074603
04:53:20|0.00074603
04:53:21|0.00074603
04:53:22|0.00074547
04:53:22|0.00074547
04:53:23|0.00074547
04:53:25|0.00074547
04:53:26|0.00074547
04:53:27|0.00074547
04:53:27|0.00074547
04:53:28|0.00074547
04:53:31|0.00074547
04:53:31|0.00074699
04:53:32|0.00074699
04:53:33|0.00074699
04:53:34|0.0007476
04:53:35|0.0007476
04:53:36|0.0007476
04:53:37|0.0007476
04:53:38|0.0007476
04:53:39|0.0007476
04:53:41|0.0007476
04:53:42|0.0007476
04:53:44|0.0007476
04:53:45|0.0007476
04:53:47|0.0007476
04:53:48|0.0007476
04:53:49|0.0007476
04:53:50|0.0007476
04:53:51|0.0007476
04:53:52|0.0007476
04:53:53|0.0007476
04:53:54|0.0007476
04:53:55|0.0007476
04:53:56|0.0007476
04:53:57|0.0007476
04:53:58|0.0007476
04:53:59|0.0007476
04:54:00|0.0007476
04:54:02|0.00074807
04:54:02|0.00074807
04:54:04|0.00074807
04:54:05|0.00074807
04:54:06|0.00074807
04:54:07|0.00074807
04:54:08|0.00074807
04:54:09|0.00074807
04:54:10|0.00074807
04:54:11|0.00074807
04:54:12|0.00074807
04:54:13|0.00074807
04:54:14|0.00074807
04:54:15|0.00074807
04:54:16|0.00074807
04:54:17|0.00074807
04:54:18|0.00074807
04:54:19|0.00074807
04:54:20|0.00074982
04:54:21|0.00074982
04:54:22|0.00074982
04:54:23|0.00074982
04:54:25|0.00074982
04:54:25|0.00074982
04:54:27|0.00074982
04:54:28|0.00074982
04:54:29|0.00074982
04:54:30|0.00074982
04:54:31|0.00074958
04:54:32|0.00074958
04:54:33|0.00074958
04:54:34|0.00074807
04:54:35|0.00074807
04:54:36|0.00074807
04:54:37|0.00074807
04:54:38|0.00074807
04:54:39|0.00074807
04:54:40|0.00074807
04:54:41|0.00074807
04:54:43|0.00074807
04:54:44|0.00074807
04:54:45|0.00074807
04:54:46|0.00074815
04:54:48|0.00074917
04:54:48|0.00074917
04:54:50|0.00074917
04:54:52|0.00074917
04:54:52|0.00074917
04:54:54|0.00074917
04:54:55|0.00074917
04:54:56|0.00074917
04:54:58|0.00074917
04:54:58|0.00074917
04:55:00|0.00074917
04:55:00|0.00074917
04:55:01|0.00074917
04:55:02|0.00074917
04:55:03|0.00074917
04:55:05|0.00074917
04:55:06|0.00074917
04:55:07|0.00074917
04:55:07|0.00074917
04:55:09|0.00074917
04:55:09|0.00074917
04:55:11|0.00074917
04:55:11|0.00074917
04:55:13|0.00074917
04:55:13|0.00074807
04:55:15|0.00074807
04:55:16|0.000746
04:55:17|0.000746
04:55:17|0.000746
04:55:18|0.000746
04:55:19|0.00074594
04:55:20|0.00074594
04:55:22|0.00074543
04:55:22|0.00074543
04:55:24|0.00074543
04:55:25|0.00074543
04:55:26|0.00074543
04:55:26|0.00074543
04:55:27|0.00074543
04:55:28|0.00074543
04:55:30|0.00074543
04:55:30|0.00074543
04:55:31|0.00074543
04:55:32|0.00074543
04:55:33|0.00074543
04:55:35|0.00074543
04:55:35|0.00074543
04:55:36|0.00074543
04:55:37|0.00074543
04:55:39|0.00074543
04:55:39|0.0007458
04:55:40|0.0007458
04:55:41|0.0007458
04:55:43|0.0007458
04:55:45|0.00074542
04:55:47|0.00074578
04:55:48|0.00074578
04:55:50|0.00074578
04:55:51|0.00074578
04:55:52|0.00074578
04:55:54|0.00074608
04:55:55|0.00074608
04:55:56|0.00074608
04:55:58|0.00074608
04:55:59|0.00074587
04:56:00|0.00074587
04:56:01|0.00074587
04:56:03|0.00074587
04:56:04|0.00074587
04:56:06|0.00074587
04:56:06|0.00074587
04:56:08|0.00074587
04:56:09|0.00074587
04:56:10|0.00074521
04:56:11|0.00074521
04:56:12|0.00074521
04:56:13|0.00074521
04:56:14|0.00074521
04:56:15|0.00074521
04:56:17|0.00074521
04:56:18|0.00074521
04:56:18|0.00074521
04:56:20|0.00074521
04:56:21|0.00074521
04:56:21|0.00074521
04:56:24|0.00074521
04:56:25|0.00074521
04:56:25|0.00074521
04:56:27|0.00074521
04:56:27|0.00074289
04:56:29|0.00074289
04:56:30|0.00074289
04:56:31|0.00074289
04:56:32|0.00074289
04:56:33|0.00074289
04:56:34|0.00074289
04:56:34|0.00074289
04:56:35|0.00074289
04:56:37|0.00074289
04:56:38|0.00074289
04:56:39|0.00074289
04:56:40|0.00074289
04:56:42|0.00074289
04:56:43|0.00074289
04:56:44|0.00074289
04:56:45|0.00074289
04:56:46|0.00074289
04:56:47|0.00074289
04:56:49|0.00074472
04:56:49|0.00074472
04:56:50|0.00074472
04:56:52|0.00074472
04:56:53|0.00074472
04:56:54|0.00074472
04:56:55|0.00074472
04:56:56|0.00074472
04:56:57|0.00074472
04:56:58|0.00074289
04:57:00|0.00074289
04:57:02|0.00074256
04:57:02|0.00074256
04:57:04|0.00074256
04:57:04|0.00074256
04:57:05|0.00074256
04:57:06|0.00074256
04:57:08|0.00074256
04:57:08|0.00074256
04:57:09|0.00074256
04:57:11|0.00074256
04:57:12|0.0007458
04:57:13|0.0007458
04:57:14|0.0007458
04:57:15|0.00074666
04:57:16|0.00074653
04:57:18|0.00074653
04:57:19|0.00074653
04:57:20|0.00074653
04:57:21|0.00074653
04:57:22|0.00074653
04:57:23|0.00074574
04:57:24|0.00074574
04:57:25|0.00074574
04:57:26|0.00074574
04:57:28|0.00074574
04:57:29|0.00074574
04:57:30|0.00074574
04:57:31|0.00074574
04:57:32|0.00074574
04:57:33|0.00074574
04:57:33|0.00074574
04:57:35|0.00074574
04:57:35|0.00074574
04:57:37|0.00074574
04:57:38|0.00074574
04:57:38|0.00074574
04:57:40|0.00074574
04:57:41|0.00074574
04:57:42|0.00074574
04:57:43|0.00074558
04:57:44|0.00074558
04:57:45|0.00074558
04:57:47|0.00074558
04:57:48|0.00074558
04:57:49|0.00074558
04:57:50|0.00074558
04:57:51|0.00074558
04:57:52|0.00074558
04:57:53|0.00074558
04:57:54|0.00074558
04:57:56|0.00074558
04:57:57|0.00074558
04:57:58|0.00074558
04:57:59|0.00074558
04:58:00|0.00074558
04:58:01|0.00074558
04:58:02|0.00074558
04:58:03|0.00074554
04:58:04|0.00074554
04:58:05|0.00074554
04:58:06|0.00074554
04:58:07|0.00074554
04:58:09|0.00074537
04:58:11|0.00074537
04:58:12|0.00074422
04:58:14|0.00074422
04:58:14|0.00074422
04:58:15|0.00074422
04:58:16|0.00074422
04:58:17|0.00074422
04:58:18|0.00074422
04:58:20|0.00074422
04:58:22|0.00074422
04:58:24|0.00074422
04:58:24|0.00074422
04:58:26|0.00074422
04:58:27|0.00074422
04:58:29|0.00074422
04:58:31|0.00074422
04:58:32|0.00074422
04:58:33|0.00074422
04:58:33|0.00074422
04:58:35|0.00074422
04:58:36|0.00074422
04:58:37|0.00074422
04:58:37|0.00074422
04:58:39|0.00074422
04:58:39|0.00074422
04:58:41|0.00074422
04:58:41|0.00074422
04:58:43|0.00074422
04:58:44|0.00074367
04:58:44|0.00074422
04:58:46|0.00074422
04:58:47|0.00074422
04:58:47|0.00074422
04:58:49|0.00074375
04:58:50|0.00074375
04:58:51|0.00074289
04:58:51|0.00074289
04:58:53|0.00074289
04:58:55|0.00074289
04:58:55|0.00074289
04:58:57|0.00074198
04:58:58|0.00074198
04:58:59|0.00074198
04:59:00|0.00074198
04:59:01|0.00074198
04:59:02|0.00074117
04:59:03|0.00074117
04:59:04|0.00074117
04:59:05|0.00074117
04:59:06|0.00074117
04:59:07|0.00073964
04:59:09|0.00073964
04:59:11|0.00073885
04:59:11|0.00073885
04:59:12|0.00073885
04:59:13|0.00073885
04:59:15|0.00073885
04:59:15|0.00073885
04:59:17|0.00073885
04:59:19|0.0007388
04:59:19|0.00073868
04:59:20|0.00073868
04:59:21|0.00073802
04:59:23|0.00073802
04:59:23|0.00073607
04:59:24|0.0007354
04:59:26|0.00073388
04:59:27|0.0007333
04:59:28|0.00073169
04:59:29|0.00073169
04:59:30|0.00073169
04:59:31|0.00073169
04:59:32|0.00073169
04:59:33|0.00073202
04:59:34|0.00073516
04:59:35|0.00073516
04:59:36|0.00073516
04:59:37|0.00073516
04:59:38|0.00073545
04:59:39|0.00073544
04:59:40|0.00073544
04:59:41|0.00073544
04:59:42|0.0007338
04:59:43|0.0007338
04:59:44|0.0007338
04:59:45|0.0007338
04:59:46|0.00073472
04:59:47|0.00073472
04:59:48|0.00073472
04:59:49|0.00073472
04:59:50|0.00073472
04:59:51|0.00073472
04:59:52|0.00073472
04:59:53|0.00073472
04:59:54|0.00073472
04:59:56|0.0007343
04:59:57|0.0007343
04:59:58|0.0007343
04:59:59|0.00073395
05:00:01|0.00073395
05:00:02|0.00073395
05:00:04|0.00073472
05:00:05|0.00073602
05:00:06|0.00073602
05:00:07|0.00073602
05:00:08|0.00073602
05:00:10|0.00073602
05:00:11|0.00073602
05:00:12|0.00073602
05:00:13|0.00073602
05:00:15|0.00073602
05:00:17|0.00073839
05:00:18|0.00073839
05:00:19|0.00073839
05:00:20|0.00073839
05:00:21|0.00073839
05:00:22|0.00073839
05:00:23|0.00073839
05:00:24|0.00073839
05:00:25|0.00073839
05:00:26|0.0007379
05:00:27|0.0007379
05:00:28|0.0007379
05:00:29|0.0007379
05:00:30|0.0007379
05:00:31|0.0007379
05:00:32|0.0007379
05:00:33|0.0007379
05:00:34|0.00073398
05:00:35|0.0007338
05:00:36|0.0007338
05:00:37|0.0007338
05:00:38|0.0007338
05:00:39|0.0007338
05:00:40|0.0007338
05:00:41|0.0007338
05:00:42|0.0007338
05:00:43|0.0007338
05:00:44|0.0007338
05:00:45|0.0007338
05:00:46|0.0007338
05:00:47|0.0007338
05:00:49|0.00073287
05:00:50|0.00073287
05:00:52|0.00073287
05:00:53|0.00073287
05:00:54|0.00073287
05:00:56|0.00073287
05:00:57|0.00073287
05:00:58|0.00073287
05:01:00|0.00073084
05:01:01|0.00073084
05:01:02|0.00073084
05:01:04|0.00073084
05:01:05|0.00073084
05:01:05|0.00073084
05:01:06|0.00073084
05:01:07|0.00073084
05:01:08|0.00073084
05:01:09|0.00073084
05:01:11|0.00073084
05:01:13|0.00073084
05:01:14|0.00073084
05:01:15|0.00073084
05:01:16|0.00073084
05:01:16|0.00073212
05:01:18|0.00073212
05:01:18|0.00073212
05:01:19|0.00073212
05:01:21|0.00073212
05:01:22|0.00073212
05:01:23|0.00073057
05:01:24|0.00073393
05:01:25|0.00073839
05:01:26|0.00073839
05:01:27|0.00073839
05:01:28|0.00073839
05:01:29|0.00073839
05:01:30|0.00073839
05:01:31|0.00073839
05:01:32|0.00073839
05:01:33|0.00073533
05:01:34|0.00073533
05:01:35|0.00073533
05:01:36|0.00073533
05:01:38|0.00073533
05:01:39|0.00073533
05:01:41|0.00073533
05:01:41|0.00073533
05:01:42|0.00073533
05:01:43|0.00073755
05:01:44|0.00073755
05:01:45|0.00073755
05:01:46|0.00073755
05:01:47|0.00073755
05:01:48|0.00073733
05:01:50|0.00073934
05:01:51|0.00073934
05:01:53|0.00073934
05:01:53|0.00073934
05:01:55|0.00073934
05:01:57|0.00073934
05:01:57|0.00073934
05:01:58|0.00073964
05:02:00|0.00073964
05:02:01|0.00073964
05:02:02|0.00073964
05:02:03|0.00073964
05:02:04|0.00073964
05:02:05|0.00073964
05:02:06|0.00073832
05:02:07|0.00073832
05:02:08|0.00073832
05:02:09|0.00073832
05:02:10|0.00073832
05:02:11|0.00073832
05:02:12|0.00073832
05:02:13|0.00073832
05:02:14|0.00073832
05:02:15|0.00073832
05:02:16|0.00073832
05:02:17|0.00073832
05:02:18|0.00073832
05:02:19|0.00073832
05:02:20|0.00073832
05:02:21|0.00073832
05:02:22|0.00073832
05:02:23|0.00073832
05:02:24|0.00073832
05:02:25|0.00073832
05:02:26|0.00073832
05:02:27|0.00073832
05:02:28|0.00073832
05:02:29|0.00073832
05:02:30|0.00073832
05:02:31|0.00073832
05:02:32|0.00073832
05:02:33|0.00073832
05:02:34|0.00073832
05:02:35|0.00073832
05:02:36|0.00073832
05:02:37|0.00073832
05:02:38|0.00073832
05:02:39|0.00073832
05:02:40|0.00073832
05:02:41|0.00073832
05:02:42|0.00073832
05:02:43|0.00073832
05:02:44|0.00073832
05:02:45|0.00073832
05:02:46|0.00073832
05:02:47|0.00073832
05:02:48|0.00073832
05:02:49|0.00073832
05:02:50|0.00073832
05:02:52|0.00073832
05:02:53|0.00073832
05:02:55|0.00073832
05:02:57|0.00073832
05:02:58|0.00073832
05:02:59|0.00073832
05:03:01|0.00073832
05:03:02|0.00073998
05:03:02|0.00073998
05:03:04|0.00073998
05:03:05|0.00073998
05:03:06|0.00073998
05:03:07|0.00073998
05:03:08|0.00073998
05:03:09|0.00073998
05:03:10|0.00073998
05:03:12|0.00073998
05:03:14|0.00073998
05:03:15|0.00073998
05:03:15|0.00073999
05:03:16|0.00074025
05:03:17|0.00074025
05:03:18|0.00074025
05:03:19|0.00074025
05:03:20|0.00074025
05:03:21|0.00074119
05:03:22|0.00074119
05:03:23|0.00074119
05:03:24|0.00074119
05:03:25|0.00074119
05:03:26|0.00074119
05:03:27|0.00074119
05:03:28|0.00074119
05:03:30|0.00074119
05:03:30|0.00074119
05:03:31|0.00074119
05:03:32|0.00074119
05:03:33|0.00074119
05:03:34|0.00074119
05:03:35|0.00074119
05:03:36|0.00074119
05:03:37|0.00074119
05:03:38|0.00074119
05:03:39|0.00074119
05:03:40|0.00074119
05:03:41|0.00074143
05:03:42|0.00074143
05:03:43|0.00074143
05:03:45|0.00074143
05:03:46|0.00074143
05:03:47|0.00074143
05:03:48|0.00074143
05:03:49|0.00074143
05:03:50|0.00074143
05:03:52|0.00074143
05:03:53|0.00074143
05:03:54|0.00074143
05:03:55|0.00074143
05:03:56|0.00074143
05:03:57|0.00074143
05:03:58|0.00074143
05:04:00|0.00074136
05:04:02|0.00074136
05:04:02|0.00074136
05:04:04|0.00074136
05:04:06|0.00074119
05:04:06|0.00074119
05:04:08|0.00074053
05:04:09|0.00074053
05:04:10|0.00074053
05:04:12|0.00074145
05:04:12|0.00074145
05:04:14|0.00074145
05:04:14|0.00074145
05:04:15|0.00074145
05:04:16|0.00074145
05:04:18|0.00074145
05:04:19|0.00074143
05:04:20|0.00074143
05:04:21|0.00074143
05:04:22|0.00074143
05:04:24|0.00074143
05:04:24|0.00074143
05:04:27|0.00074143
05:04:27|0.00074103
05:04:29|0.00074025
05:04:30|0.00074025
05:04:31|0.00073998
05:04:32|0.00073998
05:04:33|0.00073872
05:04:34|0.00073872
05:04:36|0.00073872
05:04:37|0.00073872
05:04:38|0.00073872
05:04:39|0.00073872
05:04:40|0.00073757
05:04:42|0.00073757
05:04:42|0.00073757
05:04:44|0.00073757
05:04:45|0.00073757
05:04:46|0.00073757
05:04:46|0.00073757
05:04:49|0.00073693
05:04:49|0.00073693
05:04:50|0.00073693
05:04:52|0.00073693
05:04:53|0.00073693
05:04:54|0.00073693
05:04:55|0.00073622
05:04:56|0.00073622
05:04:57|0.00073622
05:04:59|0.00073622
05:04:59|0.00073804
05:05:01|0.00073804
05:05:02|0.00073872
05:05:03|0.00073809
05:05:04|0.00073809
05:05:06|0.0007384
05:05:06|0.0007384
05:05:07|0.0007384
05:05:10|0.0007384
05:05:10|0.0007384
05:05:12|0.00073925
05:05:13|0.00073925
05:05:14|0.00073925
05:05:15|0.00073925
05:05:16|0.00073925
05:05:17|0.00073925
05:05:18|0.00073925
05:05:19|0.00073925
05:05:20|0.00073925
05:05:21|0.00073925
05:05:22|0.00073925
05:05:24|0.00073925
05:05:25|0.000742
05:05:25|0.00074284
05:05:26|0.00074421
05:05:29|0.00074422
05:05:29|0.00074453
05:05:30|0.00074453
05:05:31|0.00074453
05:05:32|0.00074453
05:05:33|0.00074453
05:05:35|0.00074453
05:05:35|0.00074453
05:05:36|0.00074453
05:05:37|0.00074453
05:05:38|0.00074453
05:05:40|0.00074453
05:05:41|0.00074453
05:05:42|0.00074453
05:05:43|0.00074453
05:05:44|0.00074453
05:05:45|0.00074453
05:05:46|0.00074453
05:05:47|0.00074453
05:05:49|0.00074453
05:05:50|0.00074453
05:05:50|0.00074453
05:05:52|0.00074453
05:05:52|0.00074453
05:05:53|0.00074453
05:05:55|0.00074453
05:05:56|0.00074453
05:05:56|0.00074453
05:05:58|0.00074453
05:05:59|0.00074453
05:06:01|0.00074453
05:06:03|0.00074453
05:06:03|0.00074453
05:06:04|0.00074453
05:06:05|0.00074453
05:06:06|0.00074453
05:06:08|0.00074453
05:06:10|0.00074453
05:06:10|0.00074453
05:06:12|0.00074453
05:06:12|0.00074453
05:06:13|0.00074453
05:06:16|0.00074863
05:06:17|0.00074863
05:06:18|0.00074863
05:06:19|0.00074863
05:06:20|0.00074863
05:06:22|0.00074863
05:06:23|0.00074863
05:06:24|0.0007469
05:06:26|0.0007469
05:06:28|0.0007469
05:06:28|0.0007469
05:06:29|0.0007469
05:06:30|0.0007469
05:06:31|0.0007469
05:06:32|0.0007469
05:06:33|0.0007469
05:06:34|0.00074654
05:06:35|0.00074654
05:06:36|0.00074654
05:06:37|0.00074654
05:06:38|0.00074654
05:06:39|0.00074654
05:06:40|0.00074654
05:06:41|0.00074654
05:06:42|0.00074654
05:06:43|0.00074654
05:06:44|0.00074654
05:06:45|0.00074578
05:06:46|0.00074578
05:06:47|0.00074578
05:06:49|0.00074654
05:06:51|0.00074654
05:06:52|0.00074654
05:06:52|0.00074666
05:06:53|0.00074666
05:06:54|0.00074748
05:06:56|0.00074748
05:06:57|0.00074748
05:06:57|0.00074748
05:06:59|0.00074748
05:07:00|0.00074379
05:07:00|0.00074379
05:07:02|0.00074379
05:07:04|0.00074607
05:07:05|0.00074607
05:07:06|0.00074579
05:07:07|0.00074579
05:07:08|0.00074579
05:07:09|0.00074579
05:07:10|0.00074579
05:07:11|0.00074579
05:07:12|0.00074579
05:07:13|0.00074579
05:07:14|0.00074579
05:07:15|0.00074579
05:07:16|0.00074579
05:07:17|0.00074579
05:07:19|0.00074579
05:07:20|0.00074579
05:07:21|0.0007481
05:07:22|0.00074637
05:07:22|0.00074637
05:07:24|0.00074637
05:07:24|0.00074637
05:07:26|0.00074637
05:07:27|0.00074637
05:07:28|0.00074637
05:07:30|0.00074637
05:07:31|0.00074637
05:07:32|0.00074637
05:07:33|0.00074637
05:07:34|0.00074637
05:07:35|0.00074637
05:07:36|0.00074637
05:07:37|0.00074637
05:07:39|0.00074637
05:07:39|0.00074637
05:07:40|0.00074637
05:07:41|0.00074863
05:07:42|0.00074693
05:07:43|0.00074693
05:07:44|0.00074693
05:07:45|0.00074693
05:07:46|0.00074693
05:07:47|0.0007468
05:07:49|0.0007468
05:07:50|0.0007477
05:07:51|0.0007477
05:07:52|0.0007477
05:07:54|0.0007477
05:07:55|0.0007477
05:07:56|0.0007477
05:07:56|0.0007477
05:07:58|0.0007477
05:08:00|0.00074855
05:08:00|0.00074855
05:08:02|0.00074855
05:08:03|0.00074855
05:08:04|0.00074855
05:08:06|0.00074756
05:08:07|0.00074756
05:08:09|0.00074756
05:08:10|0.00074756
05:08:11|0.00074756
05:08:11|0.00074756
05:08:13|0.00074756
05:08:14|0.00074756
05:08:15|0.00074756
05:08:16|0.00074756
05:08:17|0.00074756
05:08:18|0.00074756
05:08:18|0.00074756
05:08:21|0.00074756
05:08:23|0.00074855
05:08:24|0.00074855
05:08:24|0.00074855
05:08:26|0.00074855
05:08:26|0.00074855
05:08:28|0.00074855
05:08:28|0.00074855
05:08:29|0.00074855
05:08:30|0.00074855
05:08:32|0.00074855
05:08:33|0.0007476
05:08:34|0.0007476
05:08:35|0.0007476
05:08:36|0.0007476
05:08:37|0.0007476
05:08:38|0.0007476
05:08:40|0.00074756
05:08:40|0.00074756
05:08:42|0.00074756
05:08:43|0.00074756
05:08:44|0.00074756
05:08:46|0.00074756
05:08:46|0.00074756
05:08:47|0.00074756
05:08:49|0.00074756
05:08:49|0.00074756
05:08:50|0.00074756
05:08:52|0.00074756
05:08:53|0.00074756
05:08:53|0.00074756
05:08:55|0.00074756
05:08:57|0.00074827
05:08:57|0.00074604
05:08:58|0.00074604
05:08:59|0.00074604
05:09:00|0.00074604
05:09:02|0.00074604
05:09:03|0.00074604
05:09:04|0.00074604
05:09:05|0.00074604
05:09:06|0.00074604
05:09:07|0.00074604
05:09:08|0.00074604
05:09:09|0.00074604
05:09:10|0.00074604
05:09:11|0.00074604
05:09:12|0.00074604
05:09:13|0.00074604
05:09:14|0.00074604
05:09:15|0.00074604
05:09:16|0.00074604
05:09:17|0.00074836
05:09:18|0.00074836
05:09:19|0.00074836
05:09:20|0.00074836
05:09:21|0.00074836
05:09:22|0.00074836
05:09:23|0.00074836
05:09:24|0.00074836
05:09:25|0.00074846
05:09:26|0.00074846
05:09:27|0.00074836
05:09:28|0.00074855
05:09:29|0.00074855
05:09:30|0.00074855
05:09:31|0.00074864
05:09:32|0.00074864
05:09:33|0.00074864
05:09:34|0.00074864
05:09:35|0.00074864
05:09:36|0.00074864
05:09:37|0.00074864
05:09:38|0.00074864
05:09:39|0.00074864
05:09:40|0.00074836
05:09:41|0.00074836
05:09:42|0.00074836
05:09:43|0.00074836
05:09:44|0.00074836
05:09:45|0.00074836
05:09:46|0.00074836
05:09:48|0.00074836
05:09:50|0.00074598
05:09:51|0.00074598
05:09:51|0.00074598
05:09:52|0.00074598
05:09:55|0.00074598
05:09:55|0.00074598
05:09:56|0.00074598
05:09:57|0.00074598
05:09:59|0.00074598
05:10:00|0.00074598
05:10:01|0.00074598
05:10:02|0.00074598
05:10:04|0.00074598
05:10:05|0.00074598
05:10:05|0.00074598
05:10:06|0.00074598
05:10:07|0.00074598
05:10:09|0.00074598
05:10:10|0.00074598
05:10:12|0.00074598
05:10:12|0.00074598
05:10:13|0.00074598
05:10:14|0.00074598
05:10:15|0.00074598
05:10:16|0.00074598
05:10:17|0.00074598
05:10:19|0.00074708
05:10:20|0.00074708
05:10:20|0.00074708
05:10:21|0.00074708
05:10:23|0.00074708
05:10:23|0.00074708
05:10:24|0.00074708
05:10:25|0.00074708
05:10:26|0.00074708
05:10:27|0.00074708
05:10:28|0.00074666
05:10:30|0.00074666
05:10:31|0.00074666
05:10:32|0.00074666
05:10:33|0.00074666
05:10:34|0.00074666
05:10:35|0.00074574
05:10:36|0.00074574
05:10:37|0.00074574
05:10:38|0.00074574
05:10:40|0.00074574
05:10:41|0.00074468
05:10:41|0.00074468
05:10:42|0.00074468
05:10:44|0.00074353
05:10:44|0.00074306
05:10:45|0.00074306
05:10:46|0.00074306
05:10:47|0.00074306
05:10:48|0.00074306
05:10:49|0.00074306
05:10:51|0.00074306
05:10:51|0.00074306
05:10:52|0.00074306
05:10:54|0.00074306
05:10:55|0.00074306
05:10:56|0.00074306
05:10:56|0.00074306
05:10:57|0.00074306
05:11:00|0.00074306
05:11:01|0.00074306
05:11:02|0.00074306
05:11:03|0.00074306
05:11:05|0.00074306
05:11:06|0.00074306
05:11:07|0.00074306
05:11:08|0.00074306
05:11:10|0.00074306
05:11:12|0.00074306
05:11:12|0.00074306
05:11:14|0.00074306
05:11:14|0.00074306
05:11:16|0.00074306
05:11:17|0.00074306
05:11:18|0.00074306
05:11:19|0.00074306
05:11:20|0.00074306
05:11:21|0.00074306
05:11:22|0.00074198
05:11:23|0.00074198
05:11:23|0.00074198
05:11:24|0.00074198
05:11:26|0.00074198
05:11:27|0.00074198
05:11:28|0.00074198
05:11:29|0.00074198
05:11:30|0.00074198
05:11:31|0.00074198
05:11:32|0.00074198
05:11:33|0.00074198
05:11:33|0.00074198
05:11:35|0.00074017
05:11:35|0.00074019
05:11:36|0.00074019
05:11:38|0.00074019
05:11:38|0.00074019
05:11:39|0.00074019
05:11:42|0.00074019
05:11:43|0.00074019
05:11:45|0.00074019
05:11:45|0.00074019
05:11:47|0.00073868
05:11:47|0.00073868
05:11:49|0.00073868
05:11:49|0.00073868
05:11:52|0.00073868
05:11:52|0.00073868
05:11:54|0.00073868
05:11:55|0.00073868
05:11:56|0.00073868
05:11:57|0.00073868
05:11:58|0.00073868
05:11:58|0.00073868
05:12:00|0.0007395
05:12:01|0.0007395
05:12:03|0.0007395
05:12:03|0.0007395
05:12:05|0.0007395
05:12:07|0.0007395
05:12:08|0.0007395
05:12:09|0.0007395
05:12:11|0.0007395
05:12:11|0.0007395
05:12:13|0.0007395
05:12:13|0.0007395
05:12:15|0.0007395
05:12:16|0.00074011
05:12:17|0.00074011
05:12:18|0.0007411
05:12:19|0.0007411
05:12:20|0.0007411
05:12:22|0.0007411
05:12:22|0.0007411
05:12:24|0.0007411
05:12:25|0.0007411
05:12:25|0.0007411
05:12:28|0.0007411
05:12:28|0.0007411
05:12:29|0.0007411
05:12:30|0.0007411
05:12:31|0.0007411
05:12:32|0.0007411
05:12:33|0.0007411
05:12:34|0.0007411
05:12:36|0.0007411
05:12:37|0.0007411
05:12:39|0.00073984
05:12:40|0.00073984
05:12:40|0.00073984
05:12:42|0.00073984
05:12:43|0.00073984
05:12:44|0.00073984
05:12:45|0.00073984
05:12:46|0.00073984
05:12:47|0.00073984
05:12:48|0.00073984
05:12:49|0.00073984
05:12:50|0.00073984
05:12:51|0.00073984
05:12:52|0.00073984
05:12:53|0.00073984
05:12:54|0.00073984
05:12:55|0.00073984
05:12:56|0.00073984
05:12:57|0.00073882
05:12:58|0.00073882
05:12:59|0.00073882
05:13:01|0.00073882
05:13:01|0.00074019
05:13:03|0.00073924
05:13:05|0.00073924
05:13:05|0.00073924
05:13:07|0.00073924
05:13:08|0.00073924
05:13:09|0.00073924
05:13:10|0.00073924
05:13:11|0.00073924
05:13:13|0.00073924
05:13:13|0.00073924
05:13:15|0.00073924
05:13:15|0.00073924
05:13:16|0.00073924
05:13:18|0.00073924
05:13:19|0.00073924
05:13:20|0.00073924
05:13:20|0.00073924
05:13:21|0.00073924
05:13:22|0.00073924
05:13:24|0.00073924
05:13:25|0.00073924
05:13:25|0.00074006
05:13:27|0.00074006
05:13:28|0.00074006
05:13:29|0.00074006
05:13:29|0.00074006
05:13:31|0.00074006
05:13:31|0.00074006
05:13:32|0.00074006
05:13:34|0.00074006
05:13:34|0.00074006
05:13:36|0.00074007
05:13:37|0.00074007
05:13:37|0.00074007
05:13:39|0.00074007
05:13:39|0.00074007
05:13:40|0.00074007
05:13:41|0.00074007
05:13:42|0.00074007
05:13:44|0.00074007
05:13:44|0.00074007
05:13:45|0.00074007
05:13:47|0.00074007
05:13:48|0.00074007
05:13:49|0.00074008
05:13:49|0.00074008
05:13:51|0.00074008
05:13:51|0.00074008
05:13:52|0.00074008
05:13:53|0.00074008
05:13:55|0.00074008
05:13:56|0.00074008
05:13:57|0.00074008
05:13:57|0.00074008
05:13:58|0.00074008
05:13:59|0.00074008
05:14:01|0.00074008
05:14:02|0.00074008
05:14:03|0.00074008
05:14:04|0.00074008
05:14:05|0.00074008
05:14:06|0.00074008
05:14:07|0.00074008
05:14:09|0.00074008
05:14:09|0.00073947
05:14:10|0.00073947
05:14:12|0.00073947
05:14:13|0.00073947
05:14:14|0.00073947
05:14:16|0.00073947
05:14:16|0.0007396
05:14:18|0.00073929
05:14:18|0.00073929
05:14:20|0.00073929
05:14:20|0.00073929
05:14:22|0.00073929
05:14:23|0.00073929
05:14:23|0.00073929
05:14:24|0.00073929
05:14:25|0.00073929
05:14:27|0.00073929
05:14:28|0.00073929
05:14:29|0.00073929
05:14:30|0.00073929
05:14:31|0.00073929
05:14:31|0.00073929
05:14:32|0.00073929
05:14:33|0.00073882
05:14:34|0.00073882
05:14:35|0.00073882
05:14:36|0.00073882
05:14:38|0.00073882
05:14:38|0.00073882
05:14:40|0.00073882
05:14:40|0.00073882
05:14:41|0.00073882
05:14:43|0.00073882
05:14:44|0.00073882
05:14:44|0.00073882
05:14:46|0.00073882
05:14:46|0.00073809
05:14:47|0.00073809
05:14:48|0.00073835
05:14:50|0.00073835
05:14:51|0.00073835
05:14:51|0.00073835
05:14:52|0.00073835
05:14:53|0.00073835
05:14:55|0.00073835
05:14:56|0.00073835
05:14:57|0.00073832
05:14:57|0.00073832
05:14:59|0.00073832
05:15:00|0.00073832
05:15:01|0.00073832
05:15:02|0.00073832
05:15:03|0.00073832
05:15:04|0.00073882
05:15:05|0.00073882
05:15:06|0.00073882
05:15:07|0.00073882
05:15:08|0.00073882
05:15:09|0.00073882
05:15:10|0.00074199
05:15:10|0.00074199
05:15:11|0.00074199
05:15:13|0.0007408
05:15:13|0.0007421
05:15:15|0.0007421
05:15:17|0.0007421
05:15:17|0.0007421
05:15:19|0.0007421
05:15:20|0.0007421
05:15:21|0.0007421
05:15:22|0.0007421
05:15:24|0.00073834
05:15:25|0.00073834
05:15:26|0.00073954
05:15:27|0.00073954
05:15:28|0.00073954
05:15:29|0.00073954
05:15:30|0.00073954
05:15:31|0.00073954
05:15:32|0.00073954
05:15:33|0.00073954
05:15:34|0.00073954
05:15:35|0.00073954
05:15:36|0.00073954
05:15:37|0.00073954
05:15:39|0.00073954
05:15:40|0.00073954
05:15:41|0.00073954
05:15:42|0.00073832
05:15:42|0.00073832
05:15:44|0.00073832
05:15:45|0.00073832
05:15:46|0.00073832
05:15:47|0.00073832
05:15:47|0.00073832
05:15:49|0.00073832
05:15:50|0.00073832
05:15:52|0.00073832
05:15:53|0.00073832
05:15:54|0.00073832
05:15:56|0.00073832
05:15:58|0.00073832
05:15:59|0.00073832
05:16:01|0.00073832
05:16:02|0.00073832
05:16:04|0.00073832
05:16:05|0.00073848
05:16:07|0.00073848
05:16:08|0.00073848
05:16:09|0.00073848
05:16:10|0.00073848
05:16:11|0.00073848
05:16:12|0.00073848
05:16:14|0.00073848
05:16:15|0.00073848
05:16:15|0.00073848
05:16:17|0.00073848
05:16:18|0.00073848
05:16:19|0.00073848
05:16:20|0.00073848
05:16:21|0.00073848
05:16:22|0.00073693
05:16:23|0.00073693
05:16:24|0.00073755
05:16:25|0.00073755
05:16:26|0.00073755
05:16:27|0.00073755
05:16:28|0.00073755
05:16:29|0.00073755
05:16:30|0.00073755
05:16:31|0.00073755
05:16:32|0.00073755
05:16:33|0.00073755
05:16:34|0.00073755
05:16:35|0.00073755
05:16:36|0.00073755
05:16:36|0.00073755
05:16:38|0.00073755
05:16:39|0.00073755
05:16:40|0.00073755
05:16:41|0.00073755
05:16:41|0.00073635
05:16:43|0.00073629
05:16:44|0.00073609
05:16:45|0.00073691
05:16:46|0.00073533
05:16:46|0.00073535
05:16:48|0.00073535
05:16:49|0.00073535
05:16:50|0.00073535
05:16:51|0.00073535
05:16:52|0.00073535
05:16:53|0.00073535
05:16:53|0.00073535
05:16:55|0.00073535
05:16:56|0.00073535
05:16:57|0.00073535
05:16:57|0.00073535
05:16:58|0.00073535
05:16:59|0.00073535
05:17:01|0.00073535
05:17:02|0.00073535
05:17:02|0.00073535
05:17:05|0.00073535
05:17:06|0.00073535
05:17:07|0.00073535
05:17:08|0.00073635
05:17:09|0.00073635
05:17:11|0.00073635
05:17:11|0.00073635
05:17:13|0.0007352
05:17:13|0.0007352
05:17:14|0.00073631
05:17:16|0.00073631
05:17:16|0.00073631
05:17:18|0.00073631
05:17:18|0.00073631
05:17:19|0.00073631
05:17:20|0.00073631
05:17:21|0.00073695
05:17:22|0.00073695
05:17:23|0.00073695
05:17:25|0.00073695
05:17:25|0.00073695
05:17:26|0.00073755
05:17:27|0.00073755
05:17:28|0.00073755
05:17:29|0.00073755
05:17:30|0.00073755
05:17:31|0.00073755
05:17:32|0.00073787
05:17:33|0.00073895
05:17:34|0.00073895
05:17:35|0.00073895
05:17:36|0.00073895
05:17:37|0.00073895
05:17:38|0.00073895
05:17:39|0.00074284
05:17:40|0.00074452
05:17:42|0.00074452
05:17:42|0.00074452
05:17:43|0.00074452
05:17:44|0.00074452
05:17:46|0.00074452
05:17:46|0.00074452
05:17:47|0.00074452
05:17:48|0.00074452
05:17:49|0.00074452
05:17:50|0.00074452
05:17:52|0.00074452
05:17:53|0.00074452
05:17:53|0.00074452
05:17:54|0.00074452
05:17:56|0.00074452
05:17:56|0.00074452
05:17:58|0.00074453
05:17:58|0.00074566
05:17:59|0.00074566
05:18:01|0.00074569
05:18:02|0.00074569
05:18:02|0.00074569
05:18:04|0.00074762
05:18:04|0.00074762
05:18:06|0.00074742
05:18:08|0.00074742
05:18:10|0.00074742
05:18:11|0.00074742
05:18:12|0.00074742
05:18:13|0.00074742
05:18:14|0.00074742
05:18:15|0.00074742
05:18:16|0.00074742
05:18:17|0.00074742
05:18:18|0.00074742
05:18:19|0.00074742
05:18:21|0.00074742
05:18:22|0.00074742
05:18:23|0.00074742
05:18:24|0.00074742
05:18:24|0.00074742
05:18:26|0.00074742
05:18:26|0.00074742
05:18:28|0.00074742
05:18:29|0.00074742
05:18:30|0.00074742
05:18:31|0.00074742
05:18:32|0.00074742
05:18:33|0.00074652
05:18:34|0.00074652
05:18:35|0.00074652
05:18:36|0.00074652
05:18:37|0.00074652
05:18:38|0.00074652
05:18:39|0.00074456
05:18:40|0.00074456
05:18:41|0.00074533
05:18:42|0.00074533
05:18:43|0.00074533
05:18:45|0.00074533
05:18:46|0.00074533
05:18:47|0.00074533
05:18:47|0.00074533
05:18:49|0.00074533
05:18:50|0.00074533
05:18:51|0.00074533
05:18:52|0.00074533
05:18:53|0.00074533
05:18:53|0.00074665
05:18:54|0.00074665
05:18:56|0.00074665
05:18:57|0.00074665
05:18:58|0.00074665
05:18:59|0.00074665
05:19:00|0.00074665
05:19:01|0.00074665
05:19:02|0.00074665
05:19:03|0.00074665
05:19:04|0.00074665
05:19:05|0.00074665
05:19:07|0.00074665
05:19:08|0.00074583
05:19:10|0.00074583
05:19:12|0.00074583
05:19:13|0.00074583
05:19:14|0.00074583
05:19:15|0.00074583
05:19:17|0.00074583
05:19:18|0.00074583
05:19:19|0.00074583
05:19:19|0.00074583
05:19:22|0.00074583
05:19:22|0.00074588
05:19:24|0.00074588
05:19:25|0.00074588
05:19:26|0.00074588
05:19:27|0.00074583
05:19:28|0.00074583
05:19:29|0.00074583
05:19:30|0.00074583
05:19:31|0.00074583
05:19:32|0.00074583
05:19:33|0.00074583
05:19:34|0.00074583
05:19:35|0.00074583
05:19:36|0.00074583
05:19:37|0.00074583
05:19:38|0.00074583
05:19:38|0.00074583
05:19:40|0.00074583
05:19:41|0.00074583
05:19:42|0.00074583
05:19:43|0.00074583
05:19:44|0.00074583
05:19:45|0.00074583
05:19:46|0.00074766
05:19:47|0.00074944
05:19:48|0.00075047
05:19:49|0.00075049
05:19:50|0.00075073
05:19:51|0.00075073
05:19:52|0.00075134
05:19:53|0.00075134
05:19:54|0.00075134
05:19:55|0.00075134
05:19:56|0.00075134
05:19:57|0.00075134
05:19:59|0.00075134
05:19:59|0.00075134
05:20:00|0.00075071
05:20:01|0.00075071
05:20:03|0.00075071
05:20:05|0.00075071
05:20:07|0.00075071
05:20:07|0.00075071
05:20:09|0.00075071
05:20:10|0.00075027
05:20:11|0.00075027
05:20:12|0.00075027
05:20:13|0.00075027
05:20:14|0.00075183
05:20:15|0.00075183
05:20:16|0.00075183
05:20:17|0.00075183
05:20:18|0.00075198
05:20:19|0.00075198
05:20:20|0.00075385
05:20:22|0.00075385
05:20:23|0.00075436
05:20:24|0.00075385
05:20:25|0.00075385
05:20:26|0.00075385
05:20:26|0.00075381
05:20:27|0.00075385
05:20:29|0.00075385
05:20:30|0.00075385
05:20:31|0.00075385
05:20:33|0.00075385
05:20:34|0.00075385
05:20:35|0.00075385
05:20:37|0.00075385
05:20:38|0.00075385
05:20:40|0.00075385
05:20:41|0.00075385
05:20:43|0.00075385
05:20:44|0.00075385
05:20:46|0.00075075
05:20:46|0.00075027
05:20:47|0.00075027
05:20:48|0.00074907
05:20:49|0.00074907
05:20:50|0.00074907
05:20:51|0.00074907
05:20:52|0.00074907
05:20:54|0.00074907
05:20:55|0.00074907
05:20:56|0.00074907
05:20:57|0.00074907
05:20:58|0.00074907
05:20:59|0.00074907
05:21:00|0.00074907
05:21:01|0.00074907
05:21:02|0.00074907
05:21:03|0.00074907
05:21:04|0.00074907
05:21:05|0.00074907
05:21:07|0.00074907
05:21:08|0.00074907
05:21:09|0.00074907
05:21:10|0.00074907
05:21:11|0.00074907
05:21:12|0.00074907
05:21:13|0.00074907
05:21:14|0.00074907
05:21:15|0.00074907
05:21:15|0.00074907
05:21:16|0.00074907
05:21:18|0.00074907
05:21:18|0.00074907
05:21:20|0.00074907
05:21:21|0.00074907
05:21:21|0.00074907
05:21:22|0.00074907
05:21:23|0.00074907
05:21:24|0.00074907
05:21:26|0.00074907
05:21:27|0.00074907
05:21:28|0.00074907
05:21:28|0.00074907
05:21:29|0.00074907
05:21:31|0.00074907
05:21:32|0.00074907
05:21:33|0.00074907
05:21:33|0.00074907
05:21:34|0.00074907
05:21:37|0.00074907
05:21:37|0.00074907
05:21:38|0.00074907
05:21:40|0.00074907
05:21:41|0.00075
05:21:42|0.00075
05:21:43|0.00075
05:21:44|0.00075
05:21:45|0.00075
05:21:46|0.00075
05:21:47|0.00075
05:21:49|0.00075
05:21:49|0.00075
05:21:50|0.00075
05:21:51|0.00075
05:21:52|0.00075
05:21:53|0.00075
05:21:54|0.00075
05:21:55|0.00075
05:21:56|0.00075
05:21:57|0.00075
05:21:58|0.00075
05:22:00|0.00075
05:22:01|0.00075
05:22:01|0.00075
05:22:02|0.00075
05:22:03|0.00075
05:22:05|0.00075
05:22:07|0.00074907
05:22:07|0.00074671
05:22:09|0.00074615
05:22:11|0.00074615
05:22:11|0.00074615
05:22:12|0.00074615
05:22:15|0.00074615
05:22:15|0.00074615
05:22:17|0.00074615
05:22:17|0.00074615
05:22:19|0.00074615
05:22:19|0.00074615
05:22:20|0.00074615
05:22:21|0.00074615
05:22:22|0.00074615
05:22:23|0.00074615
05:22:24|0.00074615
05:22:25|0.00074615
05:22:26|0.00074615
05:22:27|0.00074615
05:22:28|0.00074615
05:22:29|0.00074615
05:22:30|0.00074615
05:22:32|0.00074615
05:22:33|0.00074615
05:22:34|0.00074615
05:22:35|0.00074615
05:22:36|0.00074615
05:22:37|0.00074615
05:22:39|0.00074907
05:22:41|0.00074833
05:22:41|0.00074833
05:22:42|0.00074833
05:22:43|0.00074833
05:22:44|0.00074833
05:22:46|0.00074833
05:22:48|0.00074833
05:22:48|0.00075073
05:22:51|0.00075073
05:22:51|0.00075073
05:22:52|0.00075073
05:22:53|0.00075073
05:22:54|0.00075073
05:22:55|0.00075073
05:22:56|0.00075065
05:22:57|0.00075065
05:22:58|0.00075065
05:23:00|0.00075065
05:23:00|0.00075038
05:23:01|0.00075038
05:23:02|0.00075038
05:23:03|0.00075038
05:23:05|0.00075038
05:23:05|0.00075038
05:23:06|0.00075038
05:23:07|0.00074973
05:23:08|0.00074973
05:23:10|0.00074973
05:23:10|0.00074973
05:23:11|0.00074973
05:23:12|0.00074973
05:23:14|0.00074989
05:23:15|0.00074989
05:23:17|0.00074989
05:23:18|0.00074989
05:23:19|0.00074989
05:23:20|0.00074989
05:23:21|0.00074989
05:23:22|0.00074989
05:23:23|0.00074989
05:23:24|0.00074989
05:23:26|0.00074989
05:23:28|0.0007497
05:23:29|0.0007497
05:23:30|0.0007497
05:23:31|0.0007497
05:23:32|0.0007497
05:23:34|0.0007497
05:23:35|0.0007497
05:23:36|0.0007497
05:23:38|0.0007497
05:23:38|0.0007497
05:23:40|0.0007497
05:23:41|0.00074734
05:23:41|0.00074734
05:23:43|0.00074734
05:23:44|0.00074734
05:23:44|0.00074734
05:23:45|0.00074612
05:23:46|0.00074612
05:23:48|0.00074612
05:23:48|0.00074612
05:23:50|0.00074612
05:23:51|0.00074612
05:23:52|0.00074612
05:23:52|0.00074612
05:23:54|0.00074612
05:23:55|0.00074612
05:23:57|0.00074802
05:23:58|0.00074902
05:23:59|0.00074902
05:24:00|0.00074902
05:24:01|0.00074902
05:24:02|0.00074902
05:24:03|0.00074902
05:24:04|0.00074902
05:24:05|0.00074802
05:24:06|0.00074802
05:24:07|0.00074802
05:24:08|0.00074802
05:24:09|0.00074802
05:24:10|0.00074802
05:24:12|0.00074802
05:24:13|0.00074802
05:24:15|0.00074802
05:24:16|0.00074802
05:24:18|0.00074802
05:24:18|0.00074802
05:24:20|0.00074802
05:24:21|0.00074802
05:24:22|0.00074802
05:24:23|0.00074802
05:24:24|0.00074802
05:24:25|0.00074802
05:24:26|0.00074802
05:24:27|0.00074802
05:24:28|0.00074802
05:24:29|0.00074802
05:24:31|0.00074802
05:24:31|0.00074802
05:24:33|0.00074802
05:24:34|0.00074802
05:24:34|0.00074802
05:24:36|0.00074802
05:24:37|0.00074802
05:24:38|0.00074802
05:24:39|0.00074802
05:24:40|0.00074802
05:24:41|0.00074802
05:24:42|0.00074802
05:24:43|0.00074802
05:24:44|0.00074847
05:24:45|0.00074847
05:24:47|0.00074847
05:24:47|0.00074847
05:24:48|0.00074847
05:24:49|0.00074847
05:24:50|0.00074847
05:24:51|0.00074847
05:24:52|0.00074847
05:24:53|0.00074847
05:24:54|0.00074847
05:24:55|0.00074847
05:24:56|0.00074847
05:24:57|0.00074847
05:24:58|0.00074847
05:24:59|0.00074847
05:25:00|0.00074743
05:25:01|0.00074743
05:25:02|0.00074743
05:25:04|0.00074743
05:25:04|0.00074743
05:25:06|0.0007485
05:25:08|0.0007485
05:25:09|0.0007485
05:25:10|0.0007485
05:25:12|0.0007485
05:25:13|0.0007485
05:25:14|0.0007485
05:25:16|0.0007485
05:25:17|0.0007485
05:25:18|0.00074842
05:25:19|0.00074743
05:25:20|0.00074743
05:25:22|0.00074743
05:25:23|0.00074743
05:25:24|0.00074714
05:25:25|0.00074714
05:25:26|0.00074714
05:25:27|0.00074714
05:25:28|0.00074714
05:25:29|0.00074424
05:25:30|0.00074424
05:25:31|0.00074424
05:25:33|0.00074424
05:25:33|0.00074424
05:25:35|0.00074631
05:25:35|0.00074628
05:25:38|0.00074628
05:25:38|0.00074628
05:25:40|0.00074628
05:25:41|0.00074628
05:25:42|0.00074626
05:25:43|0.00074626
05:25:44|0.00074326
05:25:46|0.00074326
05:25:46|0.00074326
05:25:49|0.00074326
05:25:49|0.00074326
05:25:51|0.00074326
05:25:53|0.00074326
05:25:53|0.00074326
05:25:54|0.00074326
05:25:55|0.00074326
05:25:56|0.00074326
05:25:57|0.00074326
05:25:58|0.00074326
05:25:59|0.00074326
05:26:00|0.00074326
05:26:01|0.00074326
05:26:02|0.00074326
05:26:03|0.00074326
05:26:04|0.00074326
05:26:05|0.00074326
05:26:06|0.00074326
05:26:08|0.00074326
05:26:08|0.00074326
05:26:09|0.00074326
05:26:10|0.00074326
05:26:11|0.00074306
05:26:13|0.00074306
05:26:15|0.00074138
05:26:16|0.00074138
05:26:18|0.00074138
05:26:20|0.00074138
05:26:21|0.00074242
05:26:21|0.00074242
05:26:23|0.00074242
05:26:23|0.00074242
05:26:24|0.00074242
05:26:25|0.00074242
05:26:27|0.00074242
05:26:28|0.00074242
05:26:29|0.00074242
05:26:30|0.00074242
05:26:31|0.00074242
05:26:32|0.00074234
05:26:33|0.00074234
05:26:34|0.00074234
05:26:35|0.00074234
05:26:36|0.00074234
05:26:37|0.00074234
05:26:38|0.00074234
05:26:39|0.00074234
05:26:40|0.00074234
05:26:41|0.00074234
05:26:42|0.00074234
05:26:43|0.00074234
05:26:44|0.00074234
05:26:45|0.00074234
05:26:46|0.00074234
05:26:47|0.00074234
05:26:48|0.00074234
05:26:49|0.00074234
05:26:50|0.00074234
05:26:51|0.00074234
05:26:52|0.00074234
05:26:53|0.00074234
05:26:54|0.00074318
05:26:55|0.00074318
05:26:56|0.00074318
05:26:57|0.00074318
05:26:58|0.00074318
05:26:59|0.00074318
05:27:00|0.00074318
05:27:01|0.00074318
05:27:02|0.00074318
05:27:03|0.00074318
05:27:04|0.00074318
05:27:05|0.00074274
05:27:06|0.00074274
05:27:07|0.00074274
05:27:09|0.00074466
05:27:11|0.00074466
05:27:11|0.00074466
05:27:12|0.00074466
05:27:14|0.00074466
05:27:16|0.00074466
05:27:16|0.00074475
05:27:18|0.00074475
05:27:19|0.00074475
05:27:20|0.00074234
05:27:21|0.00074086
05:27:23|0.00073999
05:27:23|0.00073999
05:27:26|0.00073999
05:27:27|0.00073999
05:27:28|0.00073999
05:27:29|0.00073999
05:27:30|0.00073999
05:27:31|0.00073999
05:27:32|0.00073999
05:27:33|0.00073999
05:27:34|0.00073999
05:27:35|0.00073999
05:27:36|0.00073999
05:27:37|0.00073999
05:27:38|0.00073999
05:27:39|0.00073999
05:27:40|0.00073999
05:27:41|0.00074329
05:27:42|0.00074329
05:27:43|0.00074329
05:27:44|0.00074329
05:27:46|0.00074329
05:27:46|0.00074329
05:27:47|0.00074329
05:27:48|0.00074329
05:27:49|0.00074329
05:27:51|0.00074329
05:27:51|0.00074329
05:27:53|0.00074329
05:27:53|0.00074329
05:28:54|0.00074471
05:28:56|0.00074471
05:28:57|0.00074471
05:28:57|0.00074471
05:28:58|0.00074471
05:28:59|0.00074567
05:29:01|0.00074567
05:29:02|0.00074567
05:29:02|0.00074567
05:29:03|0.00074567
05:29:04|0.00074567
05:29:07|0.00074567
05:29:08|0.00074567
05:29:09|0.00074567
05:29:11|0.00074567
05:29:11|0.00074567
05:29:12|0.00074567
05:29:14|0.00074567
05:29:15|0.00074567
05:29:16|0.00074567
05:29:17|0.00074567
05:29:17|0.00074567
05:29:19|0.00074567
05:29:19|0.00074567
05:29:21|0.00074567
05:29:23|0.00074567
05:29:24|0.00074567
05:29:24|0.00074567
05:29:26|0.00074567
05:29:28|0.00074567
05:29:29|0.00074567
05:29:30|0.00074567
05:29:31|0.00074567
05:29:32|0.00074567
05:29:33|0.00074567
05:29:34|0.00074567
05:29:35|0.00074567
05:29:36|0.00074567
05:29:37|0.00074567
05:29:38|0.00074567
05:29:39|0.00074567
05:29:40|0.00074567
05:29:41|0.0007456
05:29:42|0.0007456
05:29:43|0.0007456
05:29:45|0.0007456
05:29:47|0.0007456
05:29:47|0.0007456
05:29:48|0.0007456
05:29:49|0.0007456
05:29:51|0.0007456
05:29:51|0.0007456
05:29:52|0.0007456
05:29:53|0.0007456
05:29:55|0.0007456
05:29:56|0.0007456
05:29:56|0.0007456
05:29:58|0.0007456
05:29:59|0.0007456
05:29:59|0.0007456
05:30:01|0.0007456
05:30:02|0.0007456
05:30:03|0.0007456
05:30:03|0.0007456
05:30:05|0.0007456
05:30:05|0.0007456
05:30:07|0.0007456
05:30:07|0.00074657
05:30:08|0.00074657
05:30:10|0.00074657
05:30:11|0.00074657
05:30:12|0.00074657
05:30:13|0.00074627
05:30:14|0.00074627
05:30:15|0.00074627
05:30:15|0.00074627
05:30:17|0.00074627
05:30:17|0.0007463
05:30:19|0.0007463
05:30:20|0.0007463
05:30:21|0.0007463
05:30:22|0.00074471
05:30:23|0.0007445
05:30:25|0.0007445
05:30:25|0.0007445
05:30:26|0.0007445
05:30:28|0.0007445
05:30:28|0.0007445
05:30:31|0.0007445
05:30:31|0.0007445
05:30:33|0.0007445
05:30:35|0.0007445
05:30:35|0.0007445
05:30:36|0.0007445
05:30:38|0.0007445
05:30:39|0.0007445
05:30:39|0.0007445
05:30:41|0.0007445
05:30:41|0.0007445
05:30:43|0.0007445
05:30:45|0.0007445
05:30:45|0.00074411
05:30:47|0.00074411
05:30:47|0.00074411
05:30:48|0.00074411
05:30:49|0.00074411
05:30:50|0.00074411
05:30:52|0.00074411
05:30:52|0.00074411
05:30:53|0.00074411
05:30:54|0.00074411
05:30:55|0.00074411
05:30:57|0.00074411
05:30:57|0.00074411
05:30:58|0.00074411
05:30:59|0.00074411
05:31:00|0.00074411
05:31:01|0.00074411
05:31:02|0.00074411
05:31:03|0.00074411
05:31:04|0.00074411
05:31:05|0.00074411
05:31:06|0.00074411
05:31:07|0.00074411
05:31:08|0.0007405
05:31:09|0.0007405
05:31:10|0.00073999
05:31:11|0.00073999
05:31:13|0.00074127
05:31:14|0.00074127
05:31:14|0.0007441
05:31:15|0.0007441
05:31:16|0.00074411
05:31:18|0.00074411
05:31:19|0.00074411
05:31:20|0.00074411
05:31:21|0.00074411
05:31:23|0.00074411
05:31:24|0.00074411
05:31:25|0.00074411
05:31:27|0.00074411
05:31:27|0.00074118
05:31:29|0.00074118
05:31:29|0.00074118
05:31:31|0.00074118
05:31:31|0.00074118
05:31:33|0.00074118
05:31:35|0.00074118
05:31:35|0.00074118
05:31:37|0.00074118
05:31:38|0.00074118
05:31:39|0.00074118
05:31:40|0.00074118
05:31:42|0.00074118
05:31:42|0.00074118
05:31:44|0.00074118
05:31:45|0.00074145
05:31:46|0.00074145
05:31:47|0.00074145
05:31:48|0.00074145
05:31:49|0.00074145
05:31:50|0.00074145
05:31:51|0.00074029
05:31:52|0.00074029
05:31:53|0.00074029
05:31:54|0.00074029
05:31:55|0.00074029
05:31:56|0.00074029
05:31:57|0.00074029
05:31:58|0.00074184
05:31:59|0.00074184
05:32:00|0.00074184
05:32:01|0.00074184
05:32:02|0.00074254
05:32:03|0.00074254
05:32:04|0.00074254
05:32:05|0.00074254
05:32:06|0.00074254
05:32:07|0.00074254
05:32:08|0.00074254
05:32:09|0.00074254
05:32:10|0.00074071
05:32:11|0.00074071
05:32:12|0.00074071
05:32:13|0.00074071
05:32:14|0.00074071
05:32:15|0.00074071
05:32:16|0.00074071
05:32:17|0.00074071
05:32:18|0.00074071
05:32:19|0.00074071
05:32:21|0.00074071
05:32:22|0.00074071
05:32:23|0.00074071
05:32:25|0.00074071
05:32:26|0.00074071
05:32:27|0.00074071
05:32:29|0.00074071
05:32:29|0.00073956
05:32:30|0.00073956
05:32:31|0.00074071
05:32:32|0.00074071
05:32:34|0.00074071
05:32:35|0.00074071
05:32:36|0.00074071
05:32:37|0.00074096
05:32:38|0.00074096
05:32:39|0.00074096
05:32:40|0.00074096
05:32:41|0.00074096
05:32:42|0.00074096
05:32:43|0.00074096
05:32:43|0.00074096
05:32:45|0.00074096
05:32:46|0.00074096
05:32:47|0.00074096
05:32:47|0.00074096
05:32:49|0.0007397
05:32:50|0.0007397
05:32:51|0.0007397
05:32:52|0.00074127
05:32:53|0.00074127
05:32:53|0.00074127
05:32:55|0.00074112
05:32:56|0.00074112
05:32:56|0.00074112
05:32:58|0.00074112
05:32:59|0.00074112
05:33:00|0.00074219
05:33:01|0.00074219
05:33:02|0.00074219
05:33:03|0.00074219
05:33:04|0.00074219
05:33:05|0.00074219
05:33:06|0.00074219
05:33:08|0.00074219
05:33:08|0.00074219
05:33:10|0.00074219
05:33:10|0.00074219
05:33:11|0.00074219
05:33:13|0.00074219
05:33:13|0.00074219
05:33:14|0.00074219
05:33:15|0.00074219
05:33:16|0.00074219
05:33:17|0.00074219
05:33:18|0.00074219
05:33:20|0.00074219
05:33:22|0.00074219
05:33:23|0.00074219
05:33:24|0.00074219
05:33:25|0.00074219
05:33:26|0.00074219
05:33:28|0.00074219
05:33:29|0.00074219
05:33:30|0.00074219
05:33:31|0.00074219
05:33:33|0.00074219
05:33:34|0.00074219
05:33:35|0.00074219
05:33:35|0.00074219
05:33:37|0.00074219
05:33:38|0.00074056
05:33:39|0.00074056
05:33:40|0.00074096
05:33:41|0.00074096
05:33:42|0.00074096
05:33:43|0.00074096
05:33:43|0.00074096
05:33:45|0.00074096
05:33:46|0.00074096
05:33:47|0.00074096
05:33:48|0.00074096
05:33:49|0.00074096
05:33:49|0.00074199
05:33:50|0.00074199
05:33:52|0.00074199
05:33:53|0.00074199
05:33:54|0.00074069
05:33:55|0.00074069
05:33:56|0.00074069
05:33:57|0.00074069
05:33:58|0.00074069
05:33:59|0.00074069
05:34:00|0.00074069
05:34:01|0.00074069
05:34:02|0.00074069
05:34:03|0.00074069
05:34:04|0.00074069
05:34:05|0.00074069
05:34:06|0.00074069
05:34:06|0.00074069
05:34:08|0.00074069
05:34:08|0.00074069
05:34:10|0.00074069
05:34:11|0.00074069
05:34:12|0.00074069
05:34:13|0.00074069
05:34:13|0.00074069
05:34:15|0.00074069
05:34:17|0.00074069
05:34:17|0.00074069
05:34:18|0.00074069
05:34:19|0.00074069
05:34:21|0.00074069
05:34:23|0.00074069
05:34:24|0.00074069
05:34:25|0.00073971
05:34:26|0.00073971
05:34:28|0.00074059
05:34:29|0.00074059
05:34:30|0.00074059
05:34:32|0.00074059
05:34:32|0.00074059
05:34:34|0.00074059
05:34:34|0.00074059
05:34:35|0.00074059
05:34:36|0.00074059
05:34:37|0.00074059
05:34:39|0.00073922
05:34:39|0.00073922
05:34:40|0.00073922
05:34:41|0.00073832
05:34:42|0.00073832
05:34:43|0.00073832
05:34:44|0.00073832
05:34:45|0.00073832
05:34:46|0.00073832
05:34:48|0.000738
05:34:48|0.000738
05:34:50|0.000738
05:34:51|0.000738
05:34:52|0.000738
05:34:53|0.000738
05:34:54|0.000738
05:34:55|0.00073693
05:34:56|0.00073693
05:34:57|0.00073693
05:34:58|0.00073693
05:34:59|0.00073693
05:35:00|0.00073693
05:35:01|0.00073693
05:35:02|0.00073609
05:35:03|0.00073579
05:35:04|0.00073579
05:35:05|0.00073579
05:35:06|0.00073579
05:35:07|0.00073579
05:35:08|0.00073579
05:35:10|0.00073579
05:35:10|0.00073579
05:35:12|0.00073579
05:35:12|0.00073579
05:35:13|0.00073579
05:35:14|0.0007354
05:35:15|0.0007354
05:35:17|0.0007354
05:35:18|0.0007354
05:35:18|0.0007354
05:35:20|0.0007354
05:35:21|0.00073543
05:35:22|0.00073543
05:35:24|0.00073543
05:35:26|0.00073543
05:35:27|0.00073543
05:35:28|0.00073543
05:35:30|0.00073581
05:35:31|0.00073581
05:35:32|0.00073581
05:35:33|0.00073581
05:35:34|0.00073693
05:35:35|0.00073693
05:35:36|0.00073693
05:35:37|0.00073693
05:35:38|0.00073862
05:35:39|0.00073862
05:35:40|0.00073809
05:35:41|0.00073809
05:35:42|0.00073809
05:35:43|0.00073809
05:35:44|0.00073809
05:35:45|0.00073809
05:35:46|0.00073809
05:35:47|0.00073809
05:35:48|0.00073809
05:35:49|0.00073809
05:35:50|0.00073809
05:35:52|0.00073809
05:35:53|0.00073809
05:35:53|0.00073809
05:35:55|0.00073809
05:35:56|0.00073809
05:35:57|0.00073809
05:35:58|0.00073809
05:35:59|0.00073809
05:35:59|0.00073809
05:36:01|0.00073809
05:36:02|0.00073809
05:36:03|0.00073809
05:36:03|0.00073809
05:36:05|0.00073809
05:36:07|0.00073809
05:36:07|0.00073809
05:36:08|0.00073809
05:36:09|0.00073809
05:36:10|0.00073809
05:36:11|0.00073809
05:36:12|0.00073809
05:36:13|0.00073809
05:36:14|0.00073809
05:36:15|0.00073809
05:36:16|0.00073809
05:36:17|0.00073809
05:36:18|0.00073809
05:36:19|0.00073809
05:36:20|0.00073809
05:36:21|0.00073809
05:36:23|0.00073809
05:36:25|0.00073809
05:36:26|0.00073809
05:36:27|0.00073809
05:36:28|0.00073809
05:36:29|0.00073809
05:36:30|0.00073809
05:36:31|0.00073747
05:36:32|0.00073747
05:36:33|0.00073747
05:36:34|0.00073747
05:36:35|0.00073747
05:36:37|0.00073747
05:36:38|0.00073747
05:36:39|0.00073747
05:36:40|0.00073747
05:36:40|0.00073747
05:36:42|0.00073747
05:36:43|0.00073747
05:36:44|0.00073747
05:36:45|0.00073747
05:36:46|0.00073809
05:36:47|0.00073809
05:36:48|0.00073809
05:36:49|0.00073809
05:36:50|0.00073809
05:36:52|0.00073809
05:36:52|0.00073809
05:36:53|0.00073809
05:36:54|0.00073809
05:36:55|0.00073809
05:36:56|0.00073809
05:36:58|0.00073751
05:36:59|0.00073751
05:36:59|0.0007375
05:37:01|0.00073725
05:37:02|0.00073725
05:37:03|0.00073725
05:37:03|0.00073725
05:37:04|0.00073725
05:37:05|0.00073725
05:37:06|0.00073725
05:37:07|0.00073725
05:37:09|0.00073725
05:37:09|0.00073725
05:37:10|0.00073725
05:37:12|0.00073402
05:37:13|0.00073402
05:37:14|0.00073536
05:37:14|0.00073536
05:37:15|0.00073536
05:37:17|0.00073536
05:37:18|0.00073536
05:37:19|0.00073536
05:37:20|0.00073536
05:37:20|0.00073536
05:37:21|0.00073536
05:37:23|0.00073536
05:37:25|0.00073536
05:37:25|0.00073536
05:37:27|0.00073536
05:37:28|0.00073536
05:37:30|0.00073536
05:37:31|0.00073536
05:37:32|0.00073536
05:37:33|0.00073536
05:37:34|0.00073536
05:37:35|0.00073536
05:37:36|0.00073567
05:37:38|0.00073567
05:37:38|0.00073567
05:37:39|0.00073567
05:37:40|0.00073567
05:37:42|0.00073567
05:37:42|0.00073567
05:37:44|0.00073567
05:37:45|0.00073567
05:37:45|0.00073567
05:37:46|0.00073567
05:37:48|0.00073567
05:37:50|0.00073567
05:37:50|0.00073567
05:37:52|0.00073567
05:37:54|0.00073567
05:37:55|0.00073498
05:37:57|0.00073498
05:37:58|0.00073498
05:37:59|0.000734
05:37:59|0.000734
05:38:01|0.000734
05:38:02|0.00073517
05:38:03|0.00073517
05:38:04|0.00073517
05:38:05|0.00073517
05:38:06|0.00073517
05:38:07|0.00073388
05:38:08|0.00073358
05:38:09|0.00073358
05:38:10|0.00073358
05:38:12|0.00073358
05:38:12|0.00073329
05:38:15|0.00073329
05:38:16|0.00073329
05:38:17|0.00073358
05:38:19|0.00073358
05:38:20|0.00073358
05:38:21|0.00073378
05:38:22|0.00073378
05:38:24|0.00073378
05:38:25|0.00073378
05:38:26|0.00073378
05:38:27|0.00073378
05:38:28|0.00073378
05:38:29|0.00073378
05:38:31|0.00073378
05:38:31|0.00073378
05:38:33|0.00073378
05:38:34|0.00073378
05:38:35|0.00073378
05:38:36|0.00073378
05:38:37|0.00073378
05:38:38|0.00073378
05:38:39|0.00073378
05:38:40|0.00073378
05:38:41|0.00073378
05:38:42|0.00073378
05:38:43|0.00073329
05:38:45|0.00073231
05:38:45|0.00073231
05:38:46|0.00073231
05:38:47|0.00073231
05:38:48|0.00073225
05:38:49|0.00073225
05:38:50|0.00073225
05:38:51|0.00073225
05:38:52|0.00073225
05:38:53|0.00073348
05:38:54|0.00073179
05:38:55|0.00073179
05:38:57|0.00073179
05:38:57|0.00073179
05:38:59|0.00073179
05:39:00|0.00073225
05:39:01|0.00073225
05:39:02|0.00073225
05:39:03|0.00073225
05:39:05|0.00073225
05:39:06|0.00073225
05:39:07|0.00073225
05:39:08|0.00073225
05:39:09|0.00073225
05:39:10|0.00073225
05:39:11|0.00073225
05:39:11|0.00073225
05:39:12|0.00073396
05:39:14|0.0007342
05:39:15|0.0007342
05:39:16|0.0007342
05:39:16|0.0007342
05:39:18|0.0007342
05:39:19|0.0007342
05:39:19|0.0007342
05:39:21|0.0007342
05:39:21|0.0007342
05:39:23|0.0007342
05:39:24|0.0007342
05:39:25|0.0007342
05:39:27|0.0007342
05:39:28|0.0007342
05:39:30|0.0007342
05:39:31|0.0007342
05:39:33|0.0007342
05:39:34|0.0007342
05:39:35|0.0007342
05:39:36|0.0007342
05:39:38|0.0007342
05:39:38|0.0007342
05:39:40|0.0007342
05:39:42|0.0007342
05:39:42|0.0007342
05:39:43|0.0007342
05:39:44|0.0007342
05:39:46|0.0007342
05:39:46|0.0007342
05:39:47|0.0007342
05:39:48|0.0007342
05:39:49|0.0007342
05:39:50|0.0007342
05:39:51|0.0007342
05:39:52|0.0007342
05:39:54|0.0007342
05:39:55|0.0007342
05:39:56|0.0007342
05:39:57|0.0007342
05:39:58|0.0007342
05:39:59|0.0007342
05:39:59|0.00073596
05:40:01|0.00073596
05:40:02|0.00073596
05:40:02|0.00073596
05:40:04|0.00073596
05:40:04|0.00073548
05:40:06|0.00073548
05:40:07|0.00073548
05:40:08|0.00073548
05:40:09|0.00073548
05:40:10|0.00073548
05:40:11|0.00073548
05:40:12|0.00073548
05:40:13|0.00073548
05:40:14|0.00073548
05:40:15|0.00073548
05:40:16|0.00073548
05:40:18|0.00073548
05:40:18|0.00073548
05:40:19|0.00073548
05:40:20|0.00073548
05:40:22|0.00073548
05:40:22|0.00073548
05:40:24|0.00073548
05:40:25|0.00073548
05:40:27|0.00073548
05:40:28|0.00073548
05:40:30|0.00073548
05:40:32|0.00073548
05:40:32|0.00073548
05:40:33|0.00073548
05:40:35|0.00073548
05:40:35|0.00073548
05:40:36|0.00073548
05:40:38|0.00073548
05:40:39|0.00073548
05:40:40|0.00073565
05:40:42|0.00073565
05:40:44|0.00073565
05:40:44|0.00073565
05:40:45|0.00073565
05:40:47|0.00073565
05:40:47|0.00073565
05:40:48|0.00073565
05:40:49|0.00073565
05:40:50|0.00073565
05:40:52|0.00073565
05:40:52|0.00073565
05:40:53|0.00073565
05:40:54|0.00073565
05:40:55|0.00073565
05:40:56|0.00073565
05:40:59|0.00073565
05:40:59|0.00073565
05:41:00|0.00073565
05:41:01|0.00073809
05:41:03|0.00073809
05:41:03|0.00073809
05:41:04|0.00073809
05:41:06|0.00073809
05:41:08|0.00073809
05:41:09|0.00073839
05:41:11|0.00073839
05:41:12|0.00073839
05:41:13|0.00074025
05:41:14|0.00074025
05:41:15|0.00074025
05:41:15|0.00074025
05:41:18|0.00074025
05:41:19|0.00074025
05:41:21|0.00074
05:41:21|0.00074
05:41:22|0.00074
05:41:24|0.00074
05:41:24|0.00074
05:41:26|0.00074
05:41:26|0.00073839
05:41:27|0.00073839
05:41:29|0.00073839
05:41:30|0.00073839
05:41:31|0.00073839
05:41:32|0.00073839
05:41:33|0.00073839
05:41:34|0.00073839
05:41:34|0.00073839
05:41:36|0.00073839
05:41:36|0.00073839
05:41:38|0.00073839
05:41:39|0.00073839
05:41:39|0.00073839
05:41:41|0.00073839
05:41:42|0.00073839
05:41:42|0.00073839
05:41:44|0.00073839
05:41:44|0.00073839
05:41:46|0.00073839
05:41:46|0.00073839
05:41:49|0.00073839
05:41:49|0.00073839
05:41:50|0.00073839
05:41:51|0.00073839
05:41:52|0.00073839
05:41:53|0.00073938
05:41:54|0.00073938
05:41:55|0.00073938
05:41:56|0.00073938
05:41:57|0.00073938
05:41:58|0.00073938
05:41:59|0.00073938
05:42:00|0.00073938
05:42:02|0.00073937
05:42:03|0.00073937
05:42:04|0.00073937
05:42:05|0.00073937
05:42:07|0.00073937
05:42:09|0.00073937
05:42:09|0.00073896
05:42:10|0.00073896
05:42:11|0.00073896
05:42:12|0.00073839
05:42:13|0.00073839
05:42:15|0.00073831
05:42:16|0.00073831
05:42:18|0.00073831
05:42:18|0.00073831
05:42:20|0.00073831
05:42:20|0.00073831
05:42:22|0.00073831
05:42:23|0.00073831
05:42:24|0.00073831
05:42:25|0.00073831
05:42:26|0.00073831
05:42:27|0.00073831
05:42:28|0.00073831
05:42:30|0.00073838
05:42:31|0.00073831
05:42:32|0.00073831
05:42:33|0.00073831
05:42:35|0.00073827
05:42:36|0.00073827
05:42:37|0.00073827
05:42:38|0.00073827
05:42:39|0.00073827
05:42:40|0.00073827
05:42:41|0.00073827
05:42:42|0.00073827
05:42:43|0.00073827
05:42:44|0.00073827
05:42:45|0.00073827
05:42:46|0.00073827
05:42:47|0.00073827
05:42:48|0.00073827
05:42:49|0.00073827
05:42:50|0.00073827
05:42:51|0.00073827
05:42:52|0.00073827
05:42:53|0.00073827
05:42:54|0.00073827
05:42:55|0.000742
05:42:56|0.000742
05:42:57|0.000742
05:42:58|0.000742
05:42:59|0.000742
05:43:00|0.000742
05:43:01|0.000742
05:43:02|0.000742
05:43:03|0.00074259
05:43:04|0.00074284
05:43:05|0.00074284
05:43:06|0.00074284
05:43:07|0.00074284
05:43:08|0.00074284
05:43:09|0.00074284
05:43:10|0.00074453
05:43:11|0.00074453
05:43:13|0.00074569
05:43:14|0.00074583
05:43:15|0.00074583
05:43:16|0.00074571
05:43:17|0.00074571
05:43:18|0.00074571
05:43:19|0.00074571
05:43:20|0.00074571
05:43:20|0.00074571
05:43:22|0.00074571
05:43:23|0.00074571
05:43:23|0.00074571
05:43:24|0.00074571
05:43:26|0.00074571
05:43:28|0.00074571
05:43:28|0.00074571
05:43:30|0.00074571
05:43:32|0.00074571
05:43:33|0.00074571
05:43:34|0.00074571
05:43:34|0.00074417
05:43:35|0.00074417
05:43:37|0.00074417
05:43:38|0.00074417
05:43:39|0.00074417
05:43:40|0.00074417
05:43:41|0.00074417
05:43:42|0.00074417
05:43:43|0.00074417
05:43:45|0.00074417
05:43:46|0.00074417
05:43:47|0.00074434
05:43:47|0.00074305
05:43:48|0.00074305
05:43:50|0.000742
05:43:51|0.00074305
05:43:52|0.00074305
05:43:53|0.00074305
05:43:54|0.00074305
05:43:55|0.00074305
05:43:56|0.00074305
05:43:57|0.000744
05:43:58|0.000744
05:43:59|0.000744
05:44:00|0.000744
05:44:01|0.000744
05:44:02|0.000744
05:44:03|0.000744
05:44:04|0.000744
05:44:04|0.000744
05:44:06|0.000744
05:44:06|0.000744
05:44:08|0.000744
05:44:09|0.000744
05:44:10|0.000744
05:44:11|0.000744
05:44:12|0.000744
05:44:12|0.000744
05:44:14|0.00074286
05:44:15|0.00074286
05:44:16|0.00074286
05:44:17|0.00074286
05:44:18|0.00074286
05:44:19|0.00074286
05:44:19|0.00074286
05:44:21|0.00074286
05:44:22|0.00074286
05:44:22|0.00074231
05:44:24|0.00074231
05:44:25|0.00074231
05:44:26|0.00074231
05:44:27|0.00074231
05:44:28|0.00074231
05:44:29|0.00074231
05:44:30|0.00074231
05:44:32|0.00074231
05:44:33|0.00074231
05:44:33|0.00074286
05:44:34|0.00074286
05:44:37|0.00074286
05:44:39|0.00074286
05:44:40|0.00074307
05:44:41|0.00074307
05:44:42|0.00074307
05:44:43|0.00074307
05:44:44|0.00074307
05:44:45|0.00074307
05:44:46|0.00074307
05:44:48|0.00074171
05:44:49|0.00074171
05:44:50|0.00074171
05:44:51|0.00074171
05:44:51|0.00074171
05:44:52|0.00074171
05:44:53|0.00074171
05:44:55|0.00074171
05:44:55|0.00074171
05:44:56|0.00074171
05:44:57|0.00074171
05:44:59|0.00074171
05:45:00|0.00074171
05:45:00|0.00074171
05:45:01|0.00074171
05:45:04|0.00074171
05:45:06|0.00074367
05:45:07|0.00074367
05:45:08|0.00074367
05:45:10|0.00074367
05:45:11|0.00074367
05:45:11|0.00074286
05:45:13|0.00074286
05:45:13|0.00074286
05:45:15|0.00074443
05:45:16|0.00074443
05:45:17|0.00074443
05:45:19|0.00074443
05:45:20|0.00074443
05:45:20|0.00074443
05:45:21|0.00074398
05:45:22|0.00074398
05:45:23|0.00074398
05:45:24|0.00074398
05:45:26|0.00074398
05:45:27|0.00074398
05:45:28|0.00074398
05:45:29|0.00074363
05:45:30|0.00074363
05:45:31|0.00074363
05:45:32|0.00074363
05:45:33|0.00074363
05:45:34|0.00074363
05:45:35|0.00074363
05:45:36|0.00074363
05:45:37|0.00074363
05:45:38|0.00074363
05:45:39|0.00074443
05:45:40|0.00074443
05:45:41|0.000745
05:45:42|0.000745
05:45:43|0.000745
05:45:44|0.000745
05:45:45|0.000745
05:45:46|0.000745
05:45:48|0.000745
05:45:49|0.00074584
05:45:51|0.00074443
05:45:51|0.00074443
05:45:52|0.00074443
05:45:53|0.00074443
05:45:55|0.00074443
05:45:56|0.00074443
05:45:56|0.00074443
05:45:58|0.00074443
05:45:58|0.00074443
05:45:59|0.00074443
05:46:00|0.00074443
05:46:01|0.00074443
05:46:02|0.00074443
05:46:03|0.00074443
05:46:04|0.00074443
05:46:05|0.00074443
05:46:06|0.00074443
05:46:07|0.00074443
05:46:08|0.00074443
05:46:09|0.00074443
05:46:11|0.00074443
05:46:11|0.00074171
05:46:13|0.00074171
05:46:13|0.000741
05:46:14|0.00073968
05:46:15|0.00073968
05:46:16|0.00073968
05:46:17|0.00073968
05:46:18|0.00073968
05:46:19|0.00073968
05:46:20|0.00073968
05:46:22|0.00073968
05:46:22|0.00074116
05:46:23|0.00074116
05:46:24|0.00074116
05:46:25|0.00074116
05:46:26|0.00074116
05:46:27|0.00074116
05:46:28|0.00074116
05:46:29|0.00074116
05:46:30|0.00074181
05:46:31|0.00074181
05:46:33|0.00074181
05:46:35|0.00074181
05:46:36|0.00074181
05:46:37|0.00074181
05:46:38|0.00074181
05:46:39|0.00074181
05:46:40|0.00074181
05:46:41|0.00074181
05:46:42|0.00074181
05:46:43|0.00074181
05:46:44|0.00074181
05:46:45|0.00074181
05:46:46|0.00074181
05:46:47|0.00074181
05:46:49|0.00074181
05:46:50|0.00074181
05:46:51|0.00074181
05:46:52|0.00074181
05:46:54|0.00074181
05:46:54|0.00074172
05:46:56|0.00074172
05:46:56|0.00074172
05:46:58|0.00074172
05:46:58|0.00074172
05:47:00|0.00074172
05:47:02|0.00074157
05:47:02|0.00074157
05:47:03|0.00074118
05:47:04|0.00074118
05:47:05|0.00074118
05:47:07|0.00074118
05:47:07|0.00074118
05:47:10|0.00074118
05:47:11|0.00074118
05:47:13|0.00074118
05:47:14|0.00074118
05:47:15|0.00074118
05:47:16|0.00074118
05:47:17|0.00073883
05:47:19|0.00073883
05:47:19|0.00073883
05:47:21|0.00073883
05:47:21|0.00073883
05:47:22|0.00073883
05:47:24|0.00074037
05:47:25|0.00073866
05:47:27|0.00073866
05:47:28|0.00073869
05:47:29|0.00073869
05:47:30|0.00073869
05:47:31|0.00073869
05:47:31|0.00073827
05:47:33|0.00073827
05:47:35|0.00073827
05:47:36|0.00073827
05:47:37|0.00073827
05:47:38|0.00073827
05:47:39|0.00073827
05:47:40|0.00073827
05:47:41|0.00073827
05:47:43|0.00073827
05:47:45|0.00073827
05:47:46|0.00073827
05:47:47|0.00073827
05:47:49|0.00073827
05:47:49|0.00073827
05:47:51|0.00073827
05:47:51|0.00073827
05:47:53|0.00073827
05:47:53|0.00073827
05:47:55|0.00073827
05:47:55|0.00073827
05:47:57|0.00073827
05:47:58|0.00073827
05:47:59|0.00073827
05:48:00|0.00073827
05:48:01|0.00073827
05:48:02|0.00073827
05:48:04|0.0007387
05:48:04|0.0007387
05:48:06|0.0007387
05:48:07|0.0007387
05:48:07|0.0007387
05:48:09|0.0007387
05:48:10|0.0007387
05:48:11|0.0007387
05:48:11|0.0007387
05:48:12|0.0007387
05:48:14|0.0007387
05:48:15|0.0007387
05:48:15|0.0007387
05:48:16|0.00073827
05:48:18|0.00073827
05:48:18|0.00073827
05:48:20|0.00073827
05:48:20|0.00073827
05:48:22|0.00073827
05:48:23|0.00073827
05:48:23|0.00073827
05:48:25|0.00073827
05:48:26|0.00073827
05:48:26|0.00073827
05:48:27|0.00073827
05:48:29|0.00073827
05:48:30|0.00073827
05:48:30|0.00073827
05:48:31|0.00073827
05:48:32|0.0007388
05:48:35|0.0007388
05:48:35|0.0007388
05:48:36|0.00073944
05:48:37|0.00073944
05:48:38|0.00073944
05:48:39|0.00073944
05:48:40|0.00073944
05:48:41|0.00073944
05:48:42|0.00073944
05:48:44|0.00073944
05:48:45|0.00073944
05:48:46|0.00073944
05:48:47|0.00073944
05:48:48|0.00073944
05:48:49|0.00073944
05:48:50|0.00073944
05:48:51|0.00073944
05:48:53|0.00073944
05:48:53|0.00073944
05:48:54|0.00073944
05:48:55|0.00073944
05:48:56|0.00073944
05:48:57|0.00074174
05:48:58|0.00074174
05:49:00|0.00074174
05:49:01|0.00074174
05:49:02|0.00074393
05:49:04|0.00074393
05:49:05|0.00074393
05:49:06|0.00074393
05:49:08|0.00074393
05:49:08|0.00074393
05:49:10|0.00074393
05:49:10|0.000744
05:49:11|0.000744
05:49:12|0.000744
05:49:14|0.000744
05:49:15|0.000744
05:49:16|0.000744
05:49:17|0.000744
05:49:18|0.000744
05:49:19|0.000744
05:49:20|0.00074174
05:49:21|0.00074174
05:49:22|0.00074174
05:49:23|0.00074113
05:49:25|0.00074113
05:49:27|0.00074113
05:49:28|0.00074113
05:49:29|0.00074113
05:49:30|0.00074113
05:49:30|0.00074113
05:49:32|0.00074113
05:49:32|0.00074113
05:49:34|0.00074113
05:49:34|0.00074113
05:49:36|0.00074113
05:49:36|0.00074151
05:49:39|0.00074151
05:49:39|0.00074151
05:49:41|0.00074151
05:49:42|0.00074151
05:49:43|0.00074151
05:49:44|0.00074151
05:49:45|0.00074151
05:49:46|0.00074151
05:49:47|0.00074151
05:49:48|0.00074151
05:49:49|0.00074151
05:49:50|0.00074151
05:49:52|0.00074151
05:49:54|0.00074151
05:49:55|0.00074151
05:49:56|0.00074151
05:49:57|0.00074151
05:49:58|0.00074151
05:49:59|0.00074151
05:50:01|0.00074151
05:50:01|0.00074151
05:50:03|0.00074151
05:50:05|0.00074151
05:50:06|0.00074174
05:50:07|0.00074174
05:50:07|0.00074174
05:50:09|0.00074174
05:50:10|0.00074174
05:50:12|0.00074174
05:50:14|0.00074174
05:50:14|0.00074174
05:50:15|0.00074174
05:50:16|0.00074174
05:50:17|0.00074174
05:50:18|0.00074174
05:50:19|0.00074174
05:50:21|0.00074174
05:50:22|0.00074174
05:50:23|0.00074174
05:50:24|0.00074174
05:50:25|0.00074174
05:50:26|0.00074174
05:50:28|0.00074174
05:50:28|0.00074174
05:50:29|0.00074174
05:50:31|0.00074174
05:50:32|0.00074302
05:50:32|0.00074302
05:50:34|0.00074302
05:50:34|0.00074302
05:50:36|0.00074302
05:50:38|0.00074302
05:50:40|0.00074302
05:50:41|0.00074302
05:50:42|0.00074302
05:50:43|0.00074302
05:50:45|0.00074302
05:50:46|0.00074302
05:50:46|0.00074302
05:50:48|0.00074362
05:50:49|0.00074325
05:50:50|0.00074325
05:50:51|0.00074325
05:50:52|0.00074325
05:50:53|0.00074325
05:50:54|0.00074325
05:50:55|0.00074325
05:50:56|0.00074453
05:50:57|0.00074453
05:50:58|0.00074569
05:50:59|0.00074569
05:51:00|0.00074584
05:51:01|0.00074584
05:51:02|0.00074584
05:51:03|0.00074584
05:51:04|0.00074584
05:51:05|0.00074584
05:51:06|0.00074584
05:51:07|0.00074584
05:51:08|0.00074584
05:51:09|0.00074584
05:51:10|0.00074613
05:51:11|0.00074613
05:51:12|0.00074613
05:51:14|0.00074613
05:51:15|0.00074613
05:51:16|0.00074613
05:51:17|0.00074574
05:51:18|0.00074574
05:51:20|0.00074574
05:51:21|0.00074574
05:51:23|0.00074574
05:51:23|0.00074754
05:51:24|0.00074754
05:51:25|0.00074754
05:51:26|0.00074754
05:51:27|0.00074754
05:51:29|0.00074749
05:51:30|0.00074749
05:51:31|0.00074749
05:51:32|0.00074749
05:51:33|0.00074749
05:51:34|0.00074749
05:51:35|0.00074749
05:51:36|0.00074749
05:51:38|0.00074762
05:51:39|0.0007474
05:51:40|0.00074621
05:51:40|0.00074621
05:51:42|0.00074621
05:51:43|0.00074621
05:51:44|0.00074621
05:51:45|0.00074621
05:51:45|0.00074621
05:51:46|0.00074621
05:51:48|0.00074621
05:51:49|0.00074621
05:51:49|0.00074621
05:51:51|0.00074878
05:51:53|0.00074878
05:51:53|0.00074878
05:51:55|0.00074652
05:51:57|0.00074652
05:51:57|0.00074652
05:51:59|0.00074643
05:52:00|0.00074643
05:52:01|0.00074643
05:52:02|0.00074711
05:52:04|0.00074711
05:52:05|0.00074711
05:52:06|0.00074711
05:52:07|0.00074711
05:52:08|0.00074711
05:52:09|0.00074711
05:52:10|0.00074711
05:52:11|0.00074711
05:52:12|0.00074711
05:52:13|0.00074711
05:52:14|0.00074711
05:52:15|0.00074711
05:52:17|0.00074711
05:52:18|0.00074711
05:52:19|0.00074711
05:52:20|0.00074711
05:52:21|0.00074696
05:52:22|0.00074696
05:52:23|0.00074696
05:52:23|0.00074696
05:52:25|0.00074696
05:52:26|0.00074696
05:52:26|0.00074696
05:52:28|0.00074696
05:52:29|0.00074789
05:52:30|0.00074789
05:52:31|0.00074789
05:52:32|0.00074789
05:52:33|0.00074789
05:52:34|0.00074789
05:52:35|0.00074789
05:52:36|0.00074789
05:52:37|0.00074789
05:52:38|0.00074789
05:52:40|0.00074789
05:52:41|0.00074789
05:52:42|0.00074656
05:52:43|0.00074656
05:52:45|0.00074677
05:52:46|0.00074651
05:52:47|0.00074651
05:52:48|0.00074651
05:52:49|0.00074651
05:52:50|0.00074651
05:52:51|0.00074651
05:52:52|0.00074651
05:52:53|0.00074651
05:52:54|0.00074651
05:52:55|0.00074622
05:52:56|0.00074607
05:52:58|0.00074607
05:52:58|0.00074607
05:52:59|0.00074607
05:53:00|0.00074607
05:53:01|0.00074607
05:53:03|0.00074607
05:53:03|0.00074607
05:53:04|0.00074625
05:53:05|0.00074625
05:53:06|0.00074625
05:53:07|0.00074625
05:53:09|0.00074625
05:53:09|0.00074625
05:53:11|0.00074625
05:53:11|0.00074625
05:53:13|0.00074411
05:53:13|0.00074411
05:53:15|0.00074367
05:53:16|0.00074367
05:53:18|0.00074367
05:53:18|0.00074367
05:53:19|0.00074367
05:53:20|0.00074367
05:53:21|0.00074367
05:53:23|0.00074306
05:53:23|0.00074306
05:53:24|0.00074306
05:53:25|0.00074306
05:53:27|0.00074306
05:53:27|0.00074306
05:53:28|0.00074306
05:53:30|0.00074306
05:53:31|0.00074306
05:53:32|0.00074306
05:53:33|0.00074306
05:53:34|0.00074306
05:53:35|0.00074306
05:53:36|0.00074306
05:53:37|0.00074306
05:53:38|0.00074306
05:53:39|0.00074306
05:53:40|0.00074306
05:53:42|0.00074375
05:53:44|0.00074375
05:53:44|0.00074384
05:53:46|0.00074384
05:53:46|0.00074384
05:53:48|0.00074384
05:53:49|0.00074384
05:53:51|0.00074384
05:53:52|0.00074384
05:53:53|0.00074384
05:53:54|0.00074384
05:53:55|0.00074384
05:53:56|0.00074384
05:53:57|0.00074384
05:53:58|0.00074384
05:53:59|0.0007435
05:54:00|0.0007435
05:54:01|0.00074404
05:54:02|0.00074404
05:54:04|0.00074404
05:54:05|0.00074404
05:54:06|0.00074404
05:54:07|0.00074404
05:54:08|0.00074404
05:54:09|0.00074404
05:54:10|0.00074404
05:54:11|0.00074404
05:54:12|0.00074404
05:54:13|0.00074404
05:54:14|0.00074404
05:54:15|0.00074404
05:54:16|0.00074404
05:54:17|0.00074404
05:54:18|0.00074404
05:54:19|0.00074404
05:54:20|0.00074404
05:54:21|0.00074404
05:54:22|0.00074651
05:54:23|0.00074651
05:54:24|0.00074651
05:54:25|0.00074651
05:54:27|0.00074651
05:54:28|0.00074651
05:54:28|0.00074651
05:54:30|0.00074651
05:54:30|0.00074651
05:54:32|0.00074651
05:54:33|0.00074651
05:54:33|0.00074733
05:54:35|0.00074733
05:54:36|0.00074733
05:54:37|0.00074733
05:54:38|0.00074733
05:54:39|0.00074733
05:54:40|0.00074651
05:54:42|0.00074651
05:54:43|0.00074651
05:54:44|0.00074651
05:54:45|0.00074651
05:54:46|0.00074651
05:54:47|0.00074651
05:54:48|0.00074651
05:54:49|0.00074651
05:54:50|0.00074651
05:54:51|0.00074651
05:54:52|0.00074651
05:54:53|0.00074651
05:54:54|0.00074651
05:54:55|0.00074651
05:54:56|0.00074651
05:54:57|0.00074651
05:54:58|0.00074866
05:54:59|0.00074866
05:55:00|0.00074866
05:55:02|0.00074866
05:55:03|0.00074866
05:55:03|0.00074866
05:55:05|0.00074866
05:55:06|0.00074866
05:55:07|0.00074866
05:55:08|0.00074866
05:55:09|0.00074652
05:55:11|0.00074652
05:55:12|0.00074652
05:55:13|0.00074871
05:55:14|0.00074871
05:55:14|0.00074871
05:55:16|0.00074871
05:55:18|0.00074871
05:55:18|0.00074844
05:55:19|0.00074844
05:55:21|0.00074844
05:55:21|0.00074844
05:55:22|0.00074844
05:55:23|0.00074844
05:55:24|0.00074866
05:55:25|0.00074866
05:55:26|0.00074866
05:55:27|0.00074916
05:55:28|0.00074916
05:55:29|0.00074916
05:55:30|0.00074916
05:55:31|0.00074916
05:55:32|0.00074916
05:55:33|0.00074916
05:55:34|0.00074916
05:55:35|0.00074916
05:55:36|0.00074916
05:55:37|0.00074916
05:55:39|0.00074916
05:55:39|0.00074916
05:55:42|0.00074844
05:55:42|0.00074844
05:55:44|0.00074844
05:55:45|0.00074844
05:55:46|0.00074844
05:55:48|0.00074844
05:55:48|0.00074844
05:55:49|0.00074844
05:55:50|0.00074844
05:55:52|0.00074651
05:55:52|0.00074651
05:55:53|0.00074651
05:55:55|0.00074651
05:55:55|0.00074651
05:55:56|0.00074651
05:55:59|0.00074651
05:55:59|0.00074651
05:56:00|0.00074651
05:56:02|0.00074651
05:56:03|0.00074651
05:56:03|0.00074651
05:56:05|0.00074651
05:56:05|0.00074651
05:56:06|0.00074618
05:56:08|0.00074618
05:56:10|0.00074618
05:56:11|0.00074516
05:56:13|0.00074516
05:56:14|0.00074516
05:56:14|0.00074516
05:56:17|0.00074516
05:56:17|0.00074824
05:56:18|0.00074824
05:56:19|0.00074824
05:56:20|0.00074824
05:56:21|0.00074824
05:56:22|0.00074824
05:56:23|0.00074824
05:56:24|0.00074824
05:56:25|0.00074824
05:56:26|0.00074824
05:56:27|0.00074824
05:56:28|0.00074824
05:56:29|0.00074824
05:56:31|0.00074824
05:56:31|0.00074824
05:56:32|0.00074824
05:56:34|0.00074824
05:56:35|0.00074824
05:56:36|0.00074824
05:56:37|0.00074824
05:56:38|0.00074824
05:56:39|0.00074938
05:56:41|0.00074938
05:56:41|0.00074938
05:56:42|0.00074938
05:56:44|0.00074938
05:56:46|0.00074938
05:56:47|0.00074938
05:56:48|0.00074938
05:56:50|0.00074938
05:56:51|0.00074916
05:56:51|0.00074916
05:56:52|0.00074916
05:56:53|0.00074916
05:56:55|0.00074916
05:56:56|0.00074916
05:56:56|0.00074916
05:56:57|0.00074976
05:56:58|0.00074976
05:57:00|0.00074976
05:57:02|0.00074976
05:57:04|0.00075114
05:57:05|0.00075114
05:57:06|0.00075114
05:57:07|0.00075114
05:57:07|0.00075134
05:57:09|0.00075134
05:57:10|0.00075134
05:57:11|0.00075134
05:57:12|0.00075134
05:57:12|0.00075134
05:57:14|0.00075134
05:57:16|0.00075134
05:57:16|0.00075385
05:57:18|0.00075385
05:57:19|0.00075385
05:57:19|0.00075385
05:57:21|0.00075385
05:57:21|0.00075385
05:57:22|0.00075385
05:57:24|0.00075385
05:57:25|0.00075344
05:57:25|0.00075268
05:57:27|0.00075268
05:57:27|0.00075268
05:57:29|0.00075268
05:57:30|0.00075268
05:57:30|0.0007542
05:57:32|0.0007542
05:57:32|0.0007542
05:57:35|0.0007542
05:57:35|0.0007542
05:57:36|0.000755
05:57:38|0.000755
05:57:39|0.000755
05:57:41|0.000755
05:57:43|0.00075652
05:57:44|0.00075652
05:57:44|0.00075652
05:57:45|0.00075652
05:57:46|0.00075652
05:57:48|0.00075652
05:57:49|0.00075652
05:57:50|0.00075652
05:57:52|0.00075652
05:57:52|0.00075652
05:57:53|0.00075652
05:57:54|0.00075652
05:57:55|0.00075652
05:57:56|0.00075652
05:57:57|0.00075652
05:57:58|0.00075652
05:57:59|0.00075652
05:58:00|0.00075652
05:58:02|0.00075652
05:58:04|0.00075652
05:58:04|0.00075652
05:58:05|0.00075652
05:58:06|0.00075652
05:58:07|0.00075558
05:58:08|0.00075558
05:58:10|0.00075558
05:58:11|0.00075558
05:58:12|0.00075558
05:58:13|0.00075558
05:58:14|0.00075558
05:58:16|0.00075558
05:58:18|0.00075558
05:58:18|0.00075664
05:58:19|0.00075664
05:58:20|0.00075662
05:58:21|0.00075662
05:58:22|0.00075662
05:58:24|0.00075662
05:58:24|0.00075698
05:58:25|0.00075698
05:58:26|0.0007596
05:58:27|0.00076013
05:58:29|0.00076013
05:58:29|0.00076013
05:58:31|0.00076013
05:58:31|0.00076014
05:58:32|0.00076014
05:58:33|0.00076014
05:58:34|0.00075943
05:58:35|0.00076006
05:58:36|0.00076006
05:58:38|0.00076006
05:58:38|0.00076006
05:58:39|0.00076006
05:58:41|0.00075789
05:58:41|0.00075789
05:58:43|0.00075901
05:58:45|0.00075901
05:58:46|0.00076013
05:58:48|0.00076013
05:58:49|0.00076013
05:58:50|0.00076013
05:58:51|0.00076013
05:58:52|0.00076013
05:58:53|0.00076013
05:58:55|0.00075791
05:58:55|0.00075791
05:58:56|0.00075791
05:58:57|0.00075791
05:58:58|0.00075791
05:58:59|0.00075791
05:59:00|0.00075791
05:59:01|0.00075801
05:59:02|0.00075801
05:59:03|0.00075801
05:59:04|0.00075801
05:59:05|0.00075801
05:59:06|0.00075801
05:59:07|0.00076172
05:59:08|0.00076172
05:59:09|0.00076172
05:59:11|0.00076291
05:59:12|0.00076416
05:59:13|0.00076416
05:59:14|0.00076416
05:59:14|0.00076444
05:59:16|0.00076444
05:59:17|0.00076444
05:59:17|0.00076444
05:59:20|0.0007664
05:59:20|0.0007664
05:59:21|0.0007664
05:59:22|0.0007664
05:59:25|0.0007664
05:59:25|0.0007664
05:59:26|0.00076638
05:59:27|0.00076638
05:59:28|0.00076646
05:59:29|0.00076786
05:59:30|0.00076722
05:59:31|0.00076722
05:59:33|0.00076724
05:59:34|0.00076722
05:59:35|0.0007632
05:59:37|0.0007632
05:59:38|0.0007632
05:59:39|0.0007632
05:59:40|0.0007632
05:59:42|0.00076663
05:59:43|0.00076663
05:59:44|0.00076663
05:59:46|0.00076777
05:59:46|0.00076777
05:59:47|0.00076777
05:59:49|0.00076621
05:59:50|0.00076621
05:59:51|0.00076581
05:59:52|0.00076581
05:59:54|0.00076581
05:59:55|0.00076581
05:59:56|0.00076581
05:59:56|0.00076581
05:59:58|0.00076581
05:59:58|0.00076581
06:00:00|0.00076315
06:00:00|0.00076315
06:00:03|0.00076429
06:00:03|0.0007646
06:00:04|0.0007646
06:00:05|0.00076465
06:00:06|0.00076465
06:00:07|0.00076413
06:00:09|0.00076069
06:00:10|0.00076373
06:00:11|0.00076373
06:00:13|0.00076373
06:00:13|0.00076373
06:00:14|0.00076373
06:00:16|0.0007613
06:00:17|0.0007613
06:00:18|0.0007613
06:00:19|0.0007613
06:00:20|0.0007613
06:00:21|0.0007613
06:00:23|0.0007613
06:00:23|0.0007613
06:00:24|0.0007613
06:00:25|0.00076064
06:00:27|0.00076064
06:00:27|0.00076194
06:00:28|0.00076194
06:00:30|0.00076194
06:00:30|0.00076194
06:00:31|0.00076194
06:00:32|0.00076194
06:00:33|0.00076194
06:00:35|0.00076194
06:00:35|0.00076194
06:00:36|0.00076194
06:00:37|0.00076194
06:00:38|0.00076094
06:00:39|0.00076094
06:00:41|0.00076094
06:00:41|0.00076094
06:00:42|0.00075935
06:00:43|0.00075863
06:00:45|0.00075849
06:00:46|0.00075849
06:00:47|0.00075849
06:00:48|0.00075849
06:00:49|0.00075849
06:00:51|0.00075849
06:00:52|0.00075849
06:00:54|0.00075849
06:00:55|0.00075849
06:00:56|0.00075849
06:00:56|0.00075849
06:00:59|0.00075849
06:00:59|0.00075849
06:01:01|0.00075849
06:01:01|0.00075849
06:01:02|0.00075849
06:01:04|0.00075849
06:01:04|0.000758
06:01:05|0.0007575
06:01:06|0.00075935
06:01:08|0.00075935
06:01:09|0.00075935
06:01:10|0.00075935
06:01:11|0.00076064
06:01:12|0.00076064
06:01:13|0.00076064
06:01:14|0.00076064
06:01:15|0.00076064
06:01:16|0.00076064
06:01:17|0.00076064
06:01:18|0.00076329
06:01:19|0.00076329
06:01:20|0.00076329
06:01:21|0.00076329
06:01:23|0.00076329
06:01:24|0.00076329
06:01:24|0.00076329
06:01:25|0.00076329
06:01:26|0.00076329
06:01:27|0.00076329
06:01:29|0.00076658
06:01:29|0.00076845
06:01:30|0.00076829
06:01:32|0.00076829
06:01:33|0.00076829
06:01:33|0.00076829
06:01:35|0.00076829
06:01:36|0.00076829
06:01:36|0.00076829
06:01:38|0.00076829
06:01:38|0.00076829
06:01:39|0.0007706
06:01:40|0.00077063
06:01:42|0.00077063
06:01:42|0.00077063
06:01:43|0.00077063
06:01:44|0.00077063
06:01:46|0.00077063
06:01:47|0.0007722
06:01:48|0.00077232
06:01:50|0.00077137
06:01:52|0.00077137
06:01:52|0.00077063
06:01:53|0.00077063
06:01:54|0.00077063
06:01:55|0.00077063
06:01:56|0.00077063
06:01:58|0.00077063
06:01:59|0.00077063
06:02:00|0.00077063
06:02:01|0.00077063
06:02:02|0.00077063
06:02:03|0.00077063
06:02:04|0.00076915
06:02:05|0.00076915
06:02:06|0.00076915
06:02:07|0.00076915
06:02:08|0.00076915
06:02:09|0.00076915
06:02:10|0.00076915
06:02:11|0.00076915
06:02:13|0.00076915
06:02:14|0.00077158
06:02:14|0.00077158
06:02:16|0.00077158
06:02:17|0.00077158
06:02:18|0.00077158
06:02:19|0.00077158
06:02:20|0.00077158
06:02:21|0.00077158
06:02:22|0.00077158
06:02:23|0.00077158
06:02:24|0.00077139
06:02:25|0.0007706
06:02:26|0.0007706
06:02:28|0.0007706
06:02:28|0.0007706
06:02:29|0.0007706
06:02:31|0.0007706
06:02:31|0.0007706
06:02:32|0.00076906
06:02:33|0.00076901
06:02:34|0.00076901
06:02:35|0.00077018
06:02:36|0.00077018
06:02:37|0.00077018
06:02:38|0.00077018
06:02:39|0.00077018
06:02:40|0.00077018
06:02:41|0.00077018
06:02:42|0.00076906
06:02:43|0.00076906
06:02:44|0.00076906
06:02:45|0.00076906
06:02:46|0.00076906
06:02:47|0.00076906
06:02:48|0.00076906
06:02:50|0.00076949
06:02:52|0.00076949
06:02:53|0.00076949
06:02:54|0.00076949
06:02:56|0.00076949
06:02:56|0.00076949
06:02:58|0.00076949
06:02:59|0.00077158
06:02:59|0.00077227
06:03:01|0.00077227
06:03:03|0.00077227
06:03:03|0.00077227
06:03:05|0.00077227
06:03:05|0.00077227
06:03:06|0.00077227
06:03:08|0.00077227
06:03:08|0.00077227
06:03:09|0.00077307
06:03:10|0.00077547
06:03:11|0.00077547
06:03:13|0.00077547
06:03:14|0.00077547
06:03:15|0.00077547
06:03:16|0.00077547
06:03:17|0.00077074
06:03:18|0.00077004
06:03:19|0.00077004
06:03:20|0.00077024
06:03:21|0.00077024
06:03:22|0.00076909
06:03:23|0.00076909
06:03:24|0.00076909
06:03:25|0.00076909
06:03:26|0.00076909
06:03:27|0.00076909
06:03:28|0.00076909
06:03:29|0.00076909
06:03:30|0.00076909
06:03:32|0.00077227
06:03:33|0.00077227
06:03:33|0.00077001
06:03:35|0.00077001
06:03:35|0.00077001
06:03:36|0.00077001
06:03:37|0.00077001
06:03:38|0.00077001
06:03:39|0.00077374
06:03:40|0.00077374
06:03:42|0.00077198
06:03:42|0.00077198
06:03:43|0.00077198
06:03:45|0.00077198
06:03:45|0.00077198
06:03:46|0.00077002
06:03:48|0.00076812
06:03:48|0.00076812
06:03:50|0.00076912
06:03:51|0.00076912
06:03:52|0.00076912
06:03:53|0.00076912
06:03:53|0.00076912
06:03:54|0.00076912
06:03:56|0.00076912
06:03:57|0.00076912
06:03:58|0.00077064
06:03:58|0.00077064
06:03:59|0.00077064
06:04:01|0.00077064
06:04:02|0.00077007
06:04:02|0.00077007
06:04:05|0.00076848
06:04:07|0.00076848
06:04:08|0.0007697
06:04:09|0.0007697
06:04:10|0.0007697
06:04:11|0.0007697
06:04:13|0.00077034
06:04:14|0.00077034
06:04:15|0.00077034
06:04:16|0.00077034
06:04:16|0.00077034
06:04:18|0.00076858
06:04:20|0.00076858
06:04:20|0.00076858
06:04:22|0.00076858
06:04:23|0.00076858
06:04:24|0.00076858
06:04:25|0.00076858
06:04:25|0.00076858
06:04:28|0.00076858
06:04:28|0.00076971
06:04:30|0.00076971
06:04:32|0.00076971
06:04:33|0.00076623
06:04:33|0.00076623
06:04:36|0.00076752
06:04:36|0.00076752
06:04:37|0.00076752
06:04:38|0.00076925
06:04:39|0.00076925
06:04:40|0.00076925
06:04:41|0.00076925
06:04:42|0.00076925
06:04:44|0.00076925
06:04:44|0.00076925
06:04:45|0.00076925
06:04:47|0.00076925
06:04:48|0.00076925
06:04:49|0.00076925
06:04:50|0.00076925
06:04:51|0.00076671
06:04:52|0.00076671
06:04:53|0.00076671
06:04:54|0.00076671
06:04:55|0.00076671
06:04:56|0.00076671
06:04:57|0.00076671
06:04:58|0.00076671
06:04:59|0.00076671
06:05:00|0.00076494
06:05:01|0.00076494
06:05:03|0.00076494
06:05:04|0.00076494
06:05:05|0.00076494
06:05:05|0.00076494
06:05:06|0.00076494
06:05:08|0.00076494
06:05:09|0.00076585
06:05:09|0.00076585
06:05:11|0.00076585
06:05:12|0.00076585
06:05:14|0.00076585
06:05:15|0.00076178
06:05:16|0.00076378
06:05:16|0.00076178
06:05:18|0.00076
06:05:19|0.00076
06:05:20|0.00076
06:05:20|0.00075915
06:05:22|0.00075915
06:05:23|0.00075915
06:05:24|0.00075915
06:05:25|0.00076224
06:05:25|0.00076224
06:05:26|0.00076224
06:05:28|0.00076224
06:05:29|0.00076224
06:05:31|0.00076224
06:05:31|0.00076224
06:05:32|0.00076224
06:05:33|0.00076224
06:05:34|0.00076224
06:05:36|0.00075989
06:05:37|0.00075989
06:05:38|0.00075989
06:05:39|0.00076095
06:05:40|0.00076095
06:05:41|0.00075863
06:05:42|0.00075863
06:05:43|0.00075842
06:05:44|0.00075816
06:05:45|0.00075816
06:05:46|0.00075816
06:05:47|0.00075816
06:05:48|0.00075816
06:05:49|0.00075816
06:05:50|0.00075816
06:05:51|0.00075816
06:05:52|0.00075816
06:05:53|0.00075816
06:05:54|0.00075816
06:05:56|0.00075816
06:05:56|0.00075816
06:05:58|0.00075816
06:05:58|0.00075816
06:06:00|0.00075816
06:06:01|0.00075816
06:06:03|0.00075816
06:06:04|0.00075936
06:06:05|0.00075936
06:06:06|0.00075936
06:06:07|0.00075936
06:06:08|0.00075936
06:06:09|0.00075936
06:06:10|0.00075936
06:06:11|0.00076038
06:06:12|0.0007604
06:06:13|0.0007604
06:06:14|0.0007604
06:06:15|0.0007604
06:06:16|0.0007604
06:06:17|0.0007604
06:06:18|0.0007604
06:06:19|0.0007604
06:06:20|0.0007604
06:06:21|0.0007604
06:06:22|0.0007604
06:06:23|0.0007604
06:06:24|0.0007604
06:06:25|0.0007604
06:06:26|0.0007604
06:06:27|0.00075908
06:06:29|0.00075908
06:06:30|0.00075908
06:06:30|0.00075908
06:06:31|0.00075908
06:06:33|0.00075908
06:06:34|0.00075908
06:06:35|0.000758
06:06:36|0.000758
06:06:37|0.000758
06:06:38|0.000758
06:06:39|0.000758
06:06:40|0.000758
06:06:41|0.00075845
06:06:42|0.00075845
06:06:43|0.00075845
06:06:44|0.00075845
06:06:45|0.00075845
06:06:46|0.00075845
06:06:47|0.00075845
06:06:48|0.00075845
06:06:49|0.00075845
06:06:50|0.00075845
06:06:51|0.00075845
06:06:52|0.00075845
06:06:53|0.00075845
06:06:54|0.00075845
06:06:55|0.00075845
06:06:57|0.00075845
06:06:58|0.00075845
06:06:59|0.00075845
06:07:00|0.00075845
06:07:01|0.00075845
06:07:03|0.00075845
06:07:04|0.00076
06:07:04|0.0007586
06:07:05|0.0007586
06:07:06|0.0007586
06:07:08|0.0007586
06:07:08|0.0007586
06:07:09|0.0007586
06:07:11|0.0007586
06:07:12|0.0007586
06:07:13|0.0007586
06:07:14|0.0007586
06:07:15|0.0007586
06:07:16|0.0007586
06:07:17|0.0007586
06:07:18|0.00075873
06:07:19|0.00075873
06:07:20|0.00075873
06:07:21|0.00075873
06:07:22|0.00075873
06:07:24|0.00075873
06:07:24|0.00075749
06:07:25|0.00075733
06:07:26|0.00075733
06:07:28|0.00075733
06:07:30|0.00075733
06:07:30|0.00075732
06:07:32|0.00075732
06:07:32|0.00075732
06:07:33|0.00075732
06:07:34|0.00075732
06:07:35|0.0007555
06:07:36|0.0007555
06:07:38|0.00075721
06:07:39|0.00075721
06:07:40|0.00075721
06:07:41|0.00075721
06:07:43|0.00075721
06:07:44|0.00075716
06:07:45|0.00075733
06:07:46|0.00075733
06:07:46|0.00075733
06:07:49|0.00075733
06:07:50|0.00075733
06:07:52|0.00075733
06:07:52|0.00075715
06:07:53|0.00075715
06:07:54|0.00075715
06:07:56|0.00075715
06:07:57|0.00075715
06:07:58|0.00075715
06:07:59|0.00075715
06:08:00|0.00075715
06:08:01|0.00075715
06:08:02|0.00075715
06:08:03|0.00075715
06:08:04|0.00075715
06:08:05|0.00075715
06:08:06|0.00075715
06:08:07|0.00075388
06:08:08|0.00075388
06:08:09|0.00075388
06:08:10|0.00075388
06:08:11|0.00075388
06:08:12|0.00075507
06:08:13|0.00075507
06:08:14|0.00075507
06:08:15|0.00075507
06:08:16|0.00075507
06:08:17|0.00075507
06:08:18|0.00075647
06:08:19|0.00075507
06:08:21|0.00075507
06:08:22|0.00075507
06:08:24|0.00075507
06:08:25|0.00075507
06:08:26|0.00075507
06:08:27|0.00075507
06:08:28|0.00075507
06:08:29|0.00075507
06:08:30|0.00075507
06:08:31|0.00075556
06:08:32|0.00075556
06:08:34|0.00075556
06:08:35|0.00075556
06:08:36|0.00075556
06:08:37|0.00075507
06:08:38|0.00075507
06:08:40|0.00075507
06:08:41|0.00075507
06:08:42|0.00075499
06:08:43|0.00075499
06:08:44|0.00075499
06:08:45|0.00075499
06:08:45|0.00075499
06:08:46|0.00075499
06:08:47|0.00075499
06:08:49|0.00075499
06:08:51|0.00075499
06:08:51|0.00075499
06:08:52|0.00075499
06:08:53|0.00075499
06:08:54|0.00075499
06:08:55|0.00075499
06:08:56|0.00075499
06:08:57|0.00075499
06:08:58|0.00075348
06:08:59|0.00075348
06:09:01|0.00075348
06:09:02|0.00075348
06:09:02|0.00075348
06:09:04|0.00075348
06:09:05|0.00075348
06:09:07|0.00075348
06:09:07|0.00075348
06:09:09|0.00075348
06:09:11|0.00075348
06:09:11|0.00075348
06:09:13|0.00075348
06:09:13|0.00075348
06:09:16|0.00075348
06:09:16|0.00075348
06:09:17|0.00075348
06:09:18|0.00075348
06:09:19|0.00075348
06:09:20|0.00075348
06:09:22|0.0007542
06:09:23|0.0007542
06:09:25|0.0007542
06:09:27|0.00075439
06:09:27|0.00075439
06:09:28|0.00075439
06:09:29|0.00075439
06:09:30|0.00075208
06:09:32|0.00075208
06:09:33|0.00075208
06:09:35|0.00075228
06:09:36|0.00075228
06:09:37|0.00075228
06:09:37|0.00075228
06:09:39|0.00075228
06:09:39|0.00075293
06:09:41|0.00075293
06:09:42|0.00075293
06:09:43|0.00075293
06:09:45|0.00075293
06:09:45|0.00075293
06:09:47|0.00075293
06:09:47|0.00075293
06:09:48|0.00075293
06:09:50|0.00075293
06:09:51|0.00075425
06:09:52|0.00075425
06:09:53|0.00075425
06:09:55|0.00075425
06:09:56|0.00075425
06:09:57|0.00075425
06:09:58|0.00075425
06:09:59|0.00075425
06:10:00|0.00075425
06:10:01|0.00075352
06:10:02|0.00075352
06:10:03|0.00075697
06:10:04|0.00075697
06:10:05|0.00075697
06:10:07|0.00075697
06:10:08|0.00075697
06:10:09|0.00075697
06:10:10|0.00075697
06:10:11|0.00075697
06:10:13|0.00075408
06:10:14|0.00075408
06:10:15|0.00075408
06:10:16|0.00075446
06:10:17|0.00075446
06:10:18|0.00075446
06:10:19|0.00075409
06:10:20|0.00075409
06:10:21|0.00075409
06:10:22|0.00075409
06:10:22|0.00075409
06:10:24|0.00075483
06:10:26|0.00075483
06:10:28|0.00075483
06:10:28|0.00075483
06:10:29|0.00075483
06:10:30|0.00075483
06:10:31|0.00075483
06:10:32|0.00075483
06:10:33|0.00075483
06:10:35|0.00075483
06:10:36|0.00075483
06:10:36|0.00075483
06:10:38|0.00075483
06:10:39|0.00075483
06:10:40|0.00075483
06:10:41|0.00075483
06:10:42|0.00075483
06:10:44|0.00075483
06:10:44|0.00075483
06:10:45|0.00075483
06:10:47|0.00075483
06:10:48|0.00075483
06:10:49|0.00075483
06:10:50|0.00075332
06:10:51|0.00075293
06:10:53|0.00075293
06:10:54|0.00075293
06:10:54|0.00075293
06:10:55|0.00075293
06:10:56|0.00075275
06:10:59|0.00075275
06:10:59|0.00075275
06:11:01|0.00075275
06:11:02|0.00075184
06:11:03|0.00075184
06:11:04|0.00075184
06:11:05|0.00075184
06:11:07|0.00075184
06:11:08|0.00075184
06:11:09|0.00075184
06:11:10|0.00075184
06:11:11|0.00075184
06:11:12|0.00075184
06:11:13|0.00075184
06:11:14|0.00075184
06:11:16|0.00075184
06:11:18|0.00075184
06:11:19|0.00075184
06:11:20|0.00075184
06:11:21|0.00075184
06:11:22|0.00075184
06:11:23|0.00075184
06:11:24|0.00075184
06:11:25|0.00075184
06:11:26|0.00075184
06:11:27|0.00075184
06:11:28|0.00075184
06:11:29|0.00075184
06:11:30|0.00075184
06:11:31|0.00075184
06:11:32|0.00075184
06:11:33|0.00075184
06:11:34|0.00075184
06:11:35|0.00075184
06:11:36|0.00075184
06:11:37|0.00075184
06:11:38|0.00075184
06:11:39|0.00075184
06:11:40|0.00075348
06:11:41|0.00075348
06:11:43|0.00075348
06:11:44|0.00075348
06:11:45|0.00075348
06:11:46|0.00075348
06:11:47|0.00075348
06:11:48|0.00075348
06:11:49|0.00075348
06:11:50|0.00075348
06:11:50|0.00075348
06:11:51|0.00075348
06:11:52|0.00075348
06:11:53|0.00075348
06:11:54|0.00075316
06:11:55|0.00075316
06:11:56|0.00075316
06:11:58|0.0007531
06:12:00|0.0007531
06:12:01|0.0007531
06:12:02|0.0007531
06:12:04|0.0007531
06:12:05|0.0007531
06:12:06|0.0007531
06:12:07|0.0007531
06:12:08|0.0007531
06:12:09|0.0007531
06:12:10|0.0007531
06:12:11|0.0007531
06:12:12|0.0007531
06:12:13|0.0007531
06:12:14|0.0007531
06:12:15|0.0007531
06:12:17|0.0007531
06:12:17|0.0007531
06:12:19|0.0007531
06:12:19|0.00075001
06:12:20|0.00074958
06:12:21|0.00074958
06:12:22|0.00074958
06:12:23|0.00074958
06:12:24|0.00074958
06:12:26|0.00074958
06:12:26|0.00074958
06:12:27|0.00074958
06:12:28|0.00074925
06:12:29|0.00074925
06:12:30|0.00074925
06:12:31|0.00075038
06:12:32|0.00075038
06:12:33|0.00075038
06:12:34|0.00075038
06:12:35|0.00075038
06:12:36|0.00075038
06:12:37|0.00075038
06:12:38|0.00075038
06:12:39|0.00075038
06:12:40|0.00075038
06:12:41|0.00075038
06:12:42|0.00075038
06:12:43|0.00075201
06:12:44|0.00075192
06:12:45|0.00075192
06:12:46|0.00075192
06:12:47|0.00075192
06:12:48|0.00075192
06:12:49|0.00075192
06:12:50|0.00075192
06:12:51|0.00075192
06:12:52|0.00075192
06:12:53|0.00075192
06:12:54|0.00075192
06:12:55|0.00075192
06:12:56|0.00075199
06:12:57|0.00075199
06:12:58|0.0007531
06:12:59|0.0007531
06:13:00|0.0007531
06:13:01|0.0007531
06:13:02|0.0007531
06:13:03|0.0007531
06:13:04|0.0007531
06:13:05|0.0007531
06:13:06|0.0007531
06:13:07|0.0007531
06:13:08|0.0007531
06:13:09|0.0007531
06:13:11|0.0007531
06:13:12|0.0007531
06:13:13|0.0007531
06:13:14|0.0007531
06:13:15|0.0007531
06:13:17|0.0007531
06:13:19|0.0007531
06:13:21|0.0007531
06:13:22|0.0007531
06:13:24|0.0007531
06:13:25|0.0007531
06:13:27|0.0007531
06:13:27|0.0007531
06:13:28|0.0007531
06:13:29|0.0007531
06:13:31|0.0007531
06:13:33|0.0007531
06:13:34|0.0007531
06:13:35|0.00075182
06:13:37|0.00075182
06:13:38|0.00075228
06:13:39|0.00075228
06:13:39|0.00075228
06:13:41|0.00075228
06:13:42|0.0007512
06:13:43|0.0007512
06:13:45|0.0007512
06:13:46|0.0007512
06:13:48|0.0007512
06:13:49|0.0007512
06:13:50|0.0007512
06:13:50|0.0007512
06:13:52|0.0007512
06:13:53|0.00075233
06:13:54|0.00075233
06:13:55|0.0007534
06:13:55|0.0007534
06:13:56|0.0007534
06:13:57|0.0007534
06:13:58|0.0007534
06:14:00|0.0007534
06:14:00|0.0007534
06:14:02|0.0007534
06:14:02|0.0007534
06:14:04|0.00075282
06:14:04|0.00075282
06:14:05|0.00075282
06:14:06|0.00075282
06:14:08|0.00075282
06:14:09|0.00075376
06:14:10|0.00075376
06:14:11|0.00075376
06:14:12|0.00075359
06:14:12|0.00075228
06:14:14|0.00075228
06:14:16|0.00075228
06:14:16|0.00075228
06:14:18|0.0007531
06:14:19|0.0007531
06:14:20|0.0007531
06:14:20|0.0007531
06:14:22|0.0007531
06:14:23|0.0007531
06:14:25|0.0007531
06:14:26|0.0007531
06:14:27|0.0007531
06:14:28|0.0007531
06:14:29|0.0007531
06:14:30|0.00075282
06:14:31|0.00075282
06:14:32|0.00075282
06:14:33|0.00075282
06:14:34|0.00075282
06:14:36|0.00075282
06:14:37|0.00075346
06:14:37|0.00075346
06:14:39|0.00075346
06:14:39|0.00075192
06:14:40|0.00075192
06:14:42|0.00075192
06:14:43|0.00075192
06:14:44|0.00075192
06:14:45|0.00075192
06:14:46|0.00075192
06:14:48|0.00075192
06:14:49|0.00075192
06:14:50|0.00075192
06:14:52|0.00075192
06:14:52|0.000751
06:14:53|0.000751
06:14:54|0.000751
06:14:55|0.000751
06:14:56|0.000751
06:14:57|0.000751
06:14:58|0.000751
06:14:59|0.000751
06:15:01|0.000751
06:15:02|0.000751
06:15:04|0.000751
06:15:05|0.000751
06:15:06|0.00074935
06:15:08|0.00074935
06:15:09|0.00074935
06:15:10|0.00074935
06:15:11|0.00075267
06:15:12|0.00075267
06:15:13|0.00075267
06:15:14|0.00075267
06:15:15|0.00075274
06:15:16|0.00075274
06:15:17|0.00075274
06:15:18|0.00075274
06:15:19|0.000751
06:15:19|0.000751
06:15:21|0.00075
06:15:22|0.00075
06:15:23|0.00075
06:15:24|0.00075
06:15:25|0.00075
06:15:26|0.00075
06:15:27|0.00075
06:15:29|0.00075
06:15:29|0.00075
06:15:31|0.00075
06:15:32|0.00075
06:15:33|0.00075
06:15:34|0.00075
06:15:35|0.00075
06:15:36|0.00075
06:15:37|0.00075
06:15:38|0.00075
06:15:39|0.00074902
06:15:40|0.00074902
06:15:41|0.00074902
06:15:42|0.00074902
06:15:43|0.00074902
06:15:44|0.00074902
06:15:45|0.00074902
06:15:46|0.00074902
06:15:47|0.00074905
06:15:48|0.00074905
06:15:49|0.00074905
06:15:50|0.00074905
06:15:51|0.00074905
06:15:52|0.00074905
06:15:53|0.00074837
06:15:54|0.00074837
06:15:55|0.00074837
06:15:56|0.00074837
06:15:57|0.00074837
06:15:58|0.00074837
06:15:59|0.00074837
06:16:00|0.00074837
06:16:01|0.00074837
06:16:03|0.00074837
06:16:04|0.00074837
06:16:05|0.00074905
06:16:07|0.00074905
06:16:08|0.00074905
06:16:09|0.00074905
06:16:10|0.00074905
06:16:11|0.00074868
06:16:12|0.00074868
06:16:14|0.00074868
06:16:15|0.00074868
06:16:16|0.00074868
06:16:18|0.00074868
06:16:19|0.00074868
06:16:20|0.00074868
06:16:21|0.00074855
06:16:22|0.00074855
06:16:23|0.00074776
06:16:23|0.00074776
06:16:26|0.00074776
06:16:27|0.00074776
06:16:29|0.00074776
06:16:30|0.00074776
06:16:31|0.00074776
06:16:32|0.00074776
06:16:34|0.00074776
06:16:35|0.00074776
06:16:36|0.00074776
06:16:38|0.00074776
06:16:39|0.00074776
06:16:40|0.00074776
06:16:41|0.00074776
06:16:42|0.00074776
06:16:43|0.00074776
06:16:44|0.00074773
06:16:45|0.00074773
06:16:46|0.00074752
06:16:47|0.00074752
06:16:48|0.00074725
06:16:48|0.00074725
06:16:50|0.00074725
06:16:51|0.00074671
06:16:52|0.00074671
06:16:53|0.00074671
06:16:54|0.00074671
06:16:54|0.00074671
06:16:56|0.00074671
06:16:57|0.00074671
06:16:58|0.00074671
06:16:59|0.00074671
06:17:00|0.00074671
06:17:00|0.00074671
06:17:02|0.00074671
06:17:03|0.00074671
06:17:04|0.00074671
06:17:05|0.00074671
06:17:06|0.00074671
06:17:07|0.00074552
06:17:08|0.00074552
06:17:09|0.00074552
06:17:10|0.00074671
06:17:11|0.00074671
06:17:12|0.00074671
06:17:13|0.00074671
06:17:14|0.00074671
06:17:15|0.00074671
06:17:16|0.00074671
06:17:17|0.00074671
06:17:18|0.00074671
06:17:19|0.00074776
06:17:20|0.00074905
06:17:21|0.00074905
06:17:22|0.00075072
06:17:23|0.00075072
06:17:24|0.00075072
06:17:26|0.00075072
06:17:28|0.00075072
06:17:29|0.00075072
06:17:31|0.00075073
06:17:32|0.00075073
06:17:34|0.00075073
06:17:35|0.00075199
06:17:36|0.00075199
06:17:38|0.00075199
06:17:38|0.00075199
06:17:39|0.00075199
06:17:40|0.00075199
06:17:42|0.00075199
06:17:42|0.00075188
06:17:44|0.00075188
06:17:44|0.00075188
06:17:45|0.00075188
06:17:46|0.00075309
06:17:47|0.00075352
06:17:48|0.00075352
06:17:49|0.00075352
06:17:50|0.00075352
06:17:51|0.00075352
06:17:52|0.00075352
06:17:53|0.00075267
06:17:54|0.00075267
06:17:55|0.00075267
06:17:57|0.00075267
06:17:57|0.00075267
06:17:58|0.00075267
06:17:59|0.00075267
06:18:00|0.00075267
06:18:01|0.00075267
06:18:02|0.00075267
06:18:03|0.00075267
06:18:05|0.00075267
06:18:05|0.00075267
06:18:06|0.00075167
06:18:08|0.00075167
06:18:08|0.00075167
06:18:09|0.00075167
06:18:10|0.00075167
06:18:11|0.00075167
06:18:12|0.00075167
06:18:14|0.00075167
06:18:15|0.00075167
06:18:16|0.00075167
06:18:17|0.00075167
06:18:18|0.00075356
06:18:20|0.00075385
06:18:21|0.00075385
06:18:22|0.00075385
06:18:24|0.00075385
06:18:25|0.00075385
06:18:26|0.00075352
06:18:27|0.00075352
06:18:29|0.00075352
06:18:29|0.00075352
06:18:30|0.00075361
06:18:31|0.00075369
06:18:32|0.00075369
06:18:33|0.00075369
06:18:34|0.00075369
06:18:36|0.00075369
06:18:37|0.00075369
06:18:37|0.00075369
06:18:39|0.00075369
06:18:40|0.00075213
06:18:40|0.00075213
06:18:41|0.00075213
06:18:43|0.00075213
06:18:44|0.00075213
06:18:44|0.00075213
06:18:46|0.0007534
06:18:47|0.0007534
06:18:48|0.0007534
06:18:50|0.0007534
06:18:50|0.0007534
06:18:52|0.0007534
06:18:52|0.0007534
06:18:53|0.0007534
06:18:54|0.0007534
06:18:55|0.0007534
06:18:57|0.0007534
06:18:57|0.0007534
06:18:59|0.0007534
06:19:00|0.0007534
06:19:01|0.0007534
06:19:02|0.0007534
06:19:04|0.0007534
06:19:05|0.0007534
06:19:06|0.0007534
06:19:08|0.0007534
06:19:09|0.0007534
06:19:10|0.0007534
06:19:11|0.0007534
06:19:12|0.0007534
06:19:13|0.0007534
06:19:14|0.0007534
06:19:16|0.0007534
06:19:17|0.0007534
06:19:19|0.0007534
06:19:20|0.0007534
06:19:21|0.0007534
06:19:22|0.0007534
06:19:23|0.0007534
06:19:24|0.0007534
06:19:25|0.0007534
06:19:26|0.0007534
06:19:27|0.0007534
06:19:28|0.0007534
06:19:29|0.0007534
06:19:31|0.0007534
06:19:31|0.0007534
06:19:32|0.0007534
06:19:33|0.0007534
06:19:34|0.0007534
06:19:35|0.0007534
06:19:36|0.0007534
06:19:37|0.0007534
06:19:38|0.0007534
06:19:40|0.00075482
06:19:40|0.00075482
06:19:41|0.00075482
06:19:42|0.00075482
06:19:43|0.00075482
06:19:45|0.00075354
06:19:45|0.00075354
06:19:46|0.00075354
06:19:47|0.00075354
06:19:49|0.00075354
06:19:50|0.00075354
06:19:50|0.00075354
06:19:52|0.00075354
06:19:53|0.00075354
06:19:54|0.00075354
06:19:55|0.00075354
06:19:55|0.00075354
06:19:57|0.00075354
06:19:57|0.00075354
06:19:59|0.00075354
06:19:59|0.00075354
06:20:00|0.00075354
06:20:02|0.00075354
06:20:02|0.00075354
06:20:03|0.00075354
06:20:05|0.00075354
06:20:05|0.00075354
06:20:08|0.00075354
06:20:09|0.00075354
06:20:10|0.00075423
06:20:11|0.00075423
06:20:12|0.00075423
06:20:13|0.00075423
06:20:15|0.00075423
06:20:16|0.00075423
06:20:17|0.00075423
06:20:18|0.00075423
06:20:19|0.00075423
06:20:20|0.00075432
06:20:21|0.00075432
06:20:22|0.00075432
06:20:22|0.00075432
06:20:24|0.00075432
06:20:25|0.00075432
06:20:25|0.00075432
06:20:26|0.00075432
06:20:28|0.00075432
06:20:29|0.00075432
06:20:29|0.00075432
06:20:30|0.00075432
06:20:32|0.00075432
06:20:32|0.00075432
06:20:33|0.00075192
06:20:35|0.00075192
06:20:36|0.00075228
06:20:36|0.00075228
06:20:37|0.00075228
06:20:38|0.00075228
06:20:39|0.00075228
06:20:40|0.00075228
06:20:42|0.00074991
06:20:43|0.00074925
06:20:43|0.00074925
06:20:44|0.00074925
06:20:45|0.00074925
06:20:46|0.00074925
06:20:47|0.00074925
06:20:48|0.00074965
06:20:49|0.00074965
06:20:50|0.00074965
06:20:51|0.00074965
06:20:52|0.00074965
06:20:53|0.00074965
06:20:54|0.00074965
06:20:55|0.00074965
06:20:57|0.00074965
06:20:58|0.00074965
06:20:59|0.00074965
06:21:00|0.00074965
06:21:00|0.00074965
06:21:02|0.00074965
06:21:03|0.00074965
06:21:04|0.00074965
06:21:05|0.00074965
06:21:06|0.00075066
06:21:07|0.00075066
06:21:08|0.00075066
06:21:10|0.00075066
06:21:11|0.00074676
06:21:12|0.00074881
06:21:13|0.00074914
06:21:14|0.00074914
06:21:16|0.00074914
06:21:16|0.00074914
06:21:17|0.00074914
06:21:18|0.00074914
06:21:19|0.00074914
06:21:20|0.00074914
06:21:21|0.00074914
06:21:22|0.00074914
06:21:23|0.00074914
06:21:24|0.00074914
06:21:25|0.00074914
06:21:26|0.00074914
06:21:27|0.00074914
06:21:28|0.00074914
06:21:29|0.00074914
06:21:31|0.00074914
06:21:31|0.00074914
06:21:32|0.00074914
06:21:34|0.00074914
06:21:34|0.00074914
06:21:35|0.00074914
06:21:36|0.00074914
06:21:37|0.00074914
06:21:38|0.00074914
06:21:39|0.00074914
06:21:40|0.00075007
06:21:41|0.00075007
06:21:42|0.00075007
06:21:43|0.00075007
06:21:44|0.00075007
06:21:45|0.00075173
06:21:46|0.00075173
06:21:47|0.00075173
06:21:48|0.00075173
06:21:49|0.00075173
06:21:50|0.00075173
06:21:51|0.00075173
06:21:52|0.00075173
06:21:53|0.00075173
06:21:54|0.00075173
06:21:55|0.00075173
06:21:56|0.00075173
06:21:57|0.00075173
06:21:58|0.00075173
06:22:00|0.00075173
06:22:01|0.00075173
06:22:03|0.00075173
06:22:05|0.00075173
06:22:06|0.00075173
06:22:07|0.00075173
06:22:09|0.00075173
06:22:10|0.00075173
06:22:11|0.00075385
06:22:12|0.00075385
06:22:13|0.00075385
06:22:14|0.00075551
06:22:15|0.00075551
06:22:16|0.00075551
06:22:17|0.00075551
06:22:18|0.00075551
06:22:20|0.00075551
06:22:22|0.00075698
06:22:23|0.00075698
06:22:24|0.00076013
06:22:25|0.00076013
06:22:27|0.00076013
06:22:28|0.00076013
06:22:28|0.00076013
06:22:31|0.0007613
06:22:31|0.0007613
06:22:32|0.0007613
06:22:34|0.0007613
06:22:34|0.0007613
06:22:36|0.0007613
06:22:36|0.0007613
06:22:37|0.0007613
06:22:38|0.0007613
06:22:39|0.0007613
06:22:40|0.0007613
06:22:41|0.0007613
06:22:42|0.0007613
06:22:43|0.00075986
06:22:44|0.00075986
06:22:45|0.00075986
06:22:46|0.00075986
06:22:48|0.00075961
06:22:49|0.00075961
06:22:50|0.00075961
06:22:51|0.00075961
06:22:52|0.00075994
06:22:53|0.00075994
06:22:54|0.00075994
06:22:56|0.00075989
06:22:57|0.00075989
06:22:57|0.00075989
06:22:59|0.00075989
06:23:00|0.00075989
06:23:01|0.00075989
06:23:02|0.00075989
06:23:02|0.00075989
06:23:05|0.00075989
06:23:05|0.00075989
06:23:06|0.00075989
06:23:08|0.00075989
06:23:09|0.00075989
06:23:09|0.00075989
06:23:10|0.00075989
06:23:12|0.00075989
06:23:13|0.00075989
06:23:14|0.00075989
06:23:15|0.00075989
06:23:16|0.00075989
06:23:17|0.00075989
06:23:18|0.00075989
06:23:19|0.00075989
06:23:20|0.00075989
06:23:22|0.00075989
06:23:24|0.00075989
06:23:25|0.00075989
06:23:27|0.00075989
06:23:27|0.00075989
06:23:28|0.00075989
06:23:30|0.00075989
06:23:30|0.00075989
06:23:32|0.00075989
06:23:33|0.00075989
06:23:34|0.00075989
06:23:35|0.00075989
06:23:36|0.00075989
06:23:38|0.00075989
06:23:39|0.00076034
06:23:40|0.00076034
06:23:41|0.00076034
06:23:42|0.00076037
06:23:43|0.00076037
06:23:44|0.00076037
06:23:45|0.00076037
06:23:46|0.00076037
06:23:47|0.00076037
06:23:48|0.00076037
06:23:49|0.00076037
06:23:50|0.00076037
06:23:51|0.00076037
06:23:52|0.00076037
06:23:53|0.00076037
06:23:54|0.00076037
06:23:55|0.00076037
06:23:56|0.00076037
06:23:57|0.00076037
06:23:58|0.00076037
06:23:58|0.00076037
06:24:00|0.00076037
06:24:00|0.00076037
06:24:02|0.00076037
06:24:02|0.00076037
06:24:04|0.00076037
06:24:05|0.00076037
06:24:06|0.00076037
06:24:07|0.00076037
06:24:08|0.00076037
06:24:08|0.00076037
06:24:10|0.00076037
06:24:11|0.00076037
06:24:12|0.00076037
06:24:13|0.00076037
06:24:14|0.00076037
06:24:15|0.00076037
06:24:15|0.00076037
06:24:17|0.00076037
06:24:18|0.00076037
06:24:19|0.00076037
06:24:19|0.00076037
06:24:22|0.00076037
06:24:24|0.00076037
06:24:25|0.00076037
06:24:26|0.00076201
06:24:28|0.00076201
06:24:29|0.00076201
06:24:31|0.00076189
06:24:31|0.00076189
06:24:32|0.00076037
06:24:34|0.00076037
06:24:34|0.00076037
06:24:35|0.00075989
06:24:36|0.00075989
06:24:37|0.00075989
06:24:38|0.00075989
06:24:39|0.00075989
06:24:41|0.00076039
06:24:42|0.00076039
06:24:43|0.00076039
06:24:44|0.00076064
06:24:45|0.00076064
06:24:46|0.00076064
06:24:47|0.00076064
06:24:48|0.00076064
06:24:49|0.00076064
06:24:50|0.00076064
06:24:51|0.00076064
06:24:52|0.00076064
06:24:53|0.00076064
06:24:54|0.00076064
06:24:55|0.00076064
06:24:56|0.00076064
06:24:57|0.00076064
06:24:58|0.00076064
06:24:59|0.00076064
06:25:00|0.00076064
06:25:01|0.00076064
06:25:02|0.00076064
06:25:03|0.00076064
06:25:04|0.00076064
06:25:05|0.00076064
06:25:07|0.00075989
06:25:07|0.00075989
06:25:08|0.00075989
06:25:09|0.00075989
06:25:10|0.00075989
06:25:11|0.00075989
06:25:12|0.00075989
06:25:13|0.00075989
06:25:14|0.00075989
06:25:16|0.00075989
06:25:17|0.00075989
06:25:18|0.00075989
06:25:19|0.00075989
06:25:20|0.00075989
06:25:22|0.00075989
06:25:22|0.00075989
06:25:23|0.00075989
06:25:25|0.00075989
06:25:25|0.00075989
06:25:26|0.00075989
06:25:27|0.00075989
06:25:28|0.00075989
06:25:31|0.00075989
06:25:31|0.00075989
06:25:32|0.00075989
06:25:34|0.00075989
06:25:35|0.00075989
06:25:36|0.00075989
06:25:36|0.00075989
06:25:37|0.00075989
06:25:39|0.00075989
06:25:39|0.00075989
06:25:40|0.00075989
06:25:41|0.00075989
06:25:42|0.00075989
06:25:43|0.00075989
06:25:44|0.00075989
06:25:46|0.00075989
06:25:47|0.00075989
06:25:48|0.00075989
06:25:49|0.00075989
06:25:50|0.00075989
06:25:51|0.00075989
06:25:52|0.00075989
06:25:53|0.00075989
06:25:54|0.00075989
06:25:55|0.00075989
06:25:56|0.00075989
06:25:57|0.00075989
06:25:58|0.00075989
06:25:59|0.00075989
06:26:00|0.00076201
06:26:01|0.00076226
06:26:02|0.00076226
06:26:03|0.00076226
06:26:04|0.00076226
06:26:05|0.00076226
06:26:06|0.00076284
06:26:08|0.00076329
06:26:09|0.00076329
06:26:09|0.00076444
06:26:10|0.00076444
06:26:13|0.00076444
06:26:14|0.00076444
06:26:15|0.0007642
06:26:17|0.0007642
06:26:18|0.0007642
06:26:19|0.0007642
06:26:20|0.0007642
06:26:22|0.0007642
06:26:23|0.0007642
06:26:24|0.0007642
06:26:25|0.00076512
06:26:26|0.00076512
06:26:27|0.00076576
06:26:28|0.00076576
06:26:30|0.00076576
06:26:31|0.00076576
06:26:32|0.00076576
06:26:32|0.00076576
06:26:33|0.00076576
06:26:34|0.00076576
06:26:36|0.00076576
06:26:37|0.00076576
06:26:37|0.00076576
06:26:39|0.00076576
06:26:40|0.00076576
06:26:41|0.00076576
06:26:42|0.00076576
06:26:42|0.00076576
06:26:44|0.00076576
06:26:45|0.00076576
06:26:46|0.00076576
06:26:46|0.00076576
06:26:48|0.00076576
06:26:49|0.00076576
06:26:49|0.00076625
06:26:50|0.00076625
06:26:51|0.00076625
06:26:54|0.00076625
06:26:54|0.00076625
06:26:55|0.00076625
06:26:56|0.00076646
06:26:57|0.00076646
06:26:58|0.00076646
06:26:59|0.00076646
06:27:00|0.00076723
06:27:01|0.00076723
06:27:03|0.00076723
06:27:04|0.00076617
06:27:04|0.00076617
06:27:05|0.00076617
06:27:07|0.00076617
06:27:08|0.00076617
06:27:09|0.00076617
06:27:10|0.00076617
06:27:12|0.00076709
06:27:13|0.00076709
06:27:15|0.00076709
06:27:16|0.00076709
06:27:16|0.00076709
06:27:17|0.00076709
06:27:18|0.00076543
06:27:20|0.00076543
06:27:21|0.00076513
06:27:22|0.00076518
06:27:23|0.00076518
06:27:25|0.00076518
06:27:27|0.00076425
06:27:27|0.00076402
06:27:28|0.00076402
06:27:29|0.00076402
06:27:30|0.00076408
06:27:32|0.00076408
06:27:32|0.00076408
06:27:33|0.00076408
06:27:35|0.00076458
06:27:36|0.00076458
06:27:36|0.00076458
06:27:37|0.00076402
06:27:39|0.00076402
06:27:39|0.00076402
06:27:41|0.00076402
06:27:41|0.00076402
06:27:43|0.00076402
06:27:43|0.00076402
06:27:45|0.00076402
06:27:45|0.00076489
06:27:47|0.00076489
06:27:47|0.00076463
06:27:48|0.00076461
06:27:49|0.00076461
06:27:50|0.00076461
06:27:51|0.00076343
06:27:53|0.00076343
06:27:53|0.00076343
06:27:55|0.00076343
06:27:56|0.00076343
06:27:56|0.00076343
06:27:57|0.0007631
06:27:59|0.0007631
06:28:00|0.0007631
06:28:00|0.0007631
06:28:02|0.0007631
06:28:03|0.0007631
06:28:04|0.0007631
06:28:04|0.0007631
06:28:06|0.0007631
06:28:07|0.00076346
06:28:07|0.00076346
06:28:08|0.00076346
06:28:10|0.00076346
06:28:11|0.00076178
06:28:11|0.00076096
06:28:12|0.00076096
06:28:14|0.00076123
06:28:16|0.00076123
06:28:17|0.00076123
06:28:17|0.00076123
06:28:20|0.00076123
06:28:20|0.00075954
06:28:22|0.00075954
06:28:23|0.00076033
06:28:24|0.00076096
06:28:25|0.00076096
06:28:27|0.00076096
06:28:28|0.00076096
06:28:29|0.00076096
06:28:30|0.0007624
06:28:31|0.0007624
06:28:31|0.0007624
06:28:33|0.0007624
06:28:33|0.0007624
06:28:36|0.0007624
06:28:37|0.0007624
06:28:37|0.0007624
06:28:38|0.0007624
06:28:40|0.0007624
06:28:40|0.00076374
06:28:41|0.00076374
06:28:42|0.00076374
06:28:43|0.00076374
06:28:44|0.00076374
06:28:45|0.00076374
06:28:46|0.00076374
06:28:47|0.00076374
06:28:49|0.00076374
06:28:49|0.00076374
06:28:50|0.00076374
06:28:51|0.00076374
06:28:52|0.00076159
06:28:53|0.00076159
06:28:54|0.00076159
06:28:56|0.00076159
06:28:56|0.00076159
06:28:58|0.00076159
06:28:58|0.00076026
06:28:59|0.00076015
06:29:00|0.00076134
06:29:01|0.00076134
06:29:02|0.00076134
06:29:03|0.00076134
06:29:04|0.00076134
06:29:05|0.00076134
06:29:06|0.00076134
06:29:07|0.00076134
06:29:08|0.00076134
06:29:09|0.00076134
06:29:10|0.0007628
06:29:11|0.0007628
06:29:12|0.0007628
06:29:13|0.0007628
06:29:15|0.00076267
06:29:16|0.00076267
06:29:17|0.00076267
06:29:19|0.00076267
06:29:20|0.00076267
06:29:21|0.00076267
06:29:23|0.00076267
06:29:24|0.00076267
06:29:25|0.00076267
06:29:26|0.00076267
06:29:27|0.00076267
06:29:28|0.00076267
06:29:29|0.00076267
06:29:30|0.00076267
06:29:31|0.00076267
06:29:32|0.00076267
06:29:33|0.00076267
06:29:34|0.00076142
06:29:36|0.00076015
06:29:37|0.00075954
06:29:37|0.00075954
06:29:39|0.00075954
06:29:40|0.00075954
06:29:41|0.00075954
06:29:42|0.00075954
06:29:42|0.00076003
06:29:43|0.00076003
06:29:44|0.00076003
06:29:45|0.00076003
06:29:47|0.00076003
06:29:47|0.00076003
06:29:49|0.00076003
06:29:49|0.00076003
06:29:51|0.00076003
06:29:51|0.00076014
06:29:53|0.00075897
06:29:54|0.00075897
06:29:55|0.00075897
06:29:56|0.00075897
06:29:57|0.00075897
06:29:58|0.00075897
06:29:59|0.00075897
06:30:00|0.00075897
06:30:01|0.00075897
06:30:02|0.00075897
06:30:03|0.00075897
06:30:04|0.00075897
06:30:05|0.00075897
06:30:06|0.00075873
06:30:07|0.00075873
06:30:08|0.00075873
06:30:09|0.00076014
06:30:10|0.00076014
06:30:11|0.00076014
06:30:12|0.00076014
06:30:13|0.00076014
06:30:14|0.00076014
06:30:16|0.00075897
06:30:18|0.0007568
06:30:19|0.00075632
06:30:20|0.00075632
06:30:21|0.00075632
06:30:22|0.00075606
06:30:23|0.00076065
06:30:25|0.00076065
06:30:26|0.00076
06:30:27|0.00076
06:30:28|0.00076314
06:30:30|0.00076329
06:30:30|0.00076444
06:30:31|0.00076444
06:30:32|0.00076786
06:30:34|0.00076655
06:30:34|0.00076655
06:30:35|0.00076784
06:30:36|0.00076784
06:30:38|0.00076784
06:30:38|0.00076784
06:30:39|0.00076784
06:30:40|0.00076784
06:30:41|0.00076784
06:30:42|0.00076784
06:30:43|0.00076742
06:30:44|0.00076742
06:30:45|0.00076742
06:30:46|0.00076742
06:30:47|0.00076742
06:30:48|0.00076784
06:30:49|0.00076784
06:30:50|0.00076824
06:30:51|0.00076831
06:30:52|0.00076943
06:30:53|0.00076943
06:30:54|0.00076943
06:30:55|0.00076961
06:30:56|0.00076961
06:30:57|0.00076946
06:30:58|0.00076946
06:30:59|0.00076946
06:31:00|0.00076946
06:31:02|0.00076946
06:31:03|0.00076786
06:31:04|0.00076581
06:31:05|0.00076581
06:31:07|0.00076964
06:31:09|0.00076964
06:31:10|0.00076964
06:31:11|0.00076964
06:31:11|0.00076964
06:31:14|0.00077
06:31:15|0.0007717
06:31:16|0.00077283
06:31:17|0.00077284
06:31:18|0.00077289
06:31:19|0.0007735
06:31:21|0.0007735
06:31:22|0.0007735
06:31:23|0.00077284
06:31:24|0.00077284
06:31:25|0.00077284
06:31:25|0.00077284
06:31:27|0.00077284
06:31:28|0.00077284
06:31:29|0.00077283
06:31:30|0.00077283
06:31:31|0.00077283
06:31:33|0.00077283
06:31:33|0.00077283
06:31:34|0.00077283
06:31:36|0.00077283
06:31:36|0.00077283
06:31:38|0.00077862
06:31:38|0.00077862
06:31:39|0.00077383
06:31:41|0.00077383
06:31:42|0.00077383
06:31:44|0.00077383
06:31:44|0.00077383
06:31:45|0.00077383
06:31:46|0.00077383
06:31:47|0.00077383
06:31:48|0.00077396
06:31:49|0.00077396
06:31:50|0.00077396
06:31:51|0.00077396
06:31:52|0.00077396
06:31:53|0.00077396
06:31:54|0.00077396
06:31:55|0.00077396
06:31:56|0.00077383
06:31:57|0.00077383
06:31:58|0.00077383
06:31:59|0.00077383
06:32:01|0.00077383
06:32:02|0.000772
06:32:04|0.000772
06:32:04|0.000772
06:32:05|0.00077189
06:32:06|0.00077074
06:32:08|0.00076971
06:32:10|0.00076971
06:32:11|0.00076971
06:32:12|0.00076971
06:32:12|0.00076961
06:32:13|0.00076961
06:32:14|0.00076961
06:32:16|0.00076909
06:32:17|0.00076909
06:32:18|0.00076909
06:32:18|0.00076909
06:32:21|0.00076909
06:32:22|0.00076909
06:32:22|0.00077118
06:32:23|0.00077118
06:32:24|0.00077118
06:32:25|0.00077118
06:32:26|0.00076999
06:32:27|0.0007725
06:32:29|0.0007725
06:32:30|0.0007725
06:32:31|0.00077393
06:32:32|0.00077393
06:32:33|0.0007739
06:32:34|0.0007739
06:32:35|0.0007739
06:32:37|0.0007739
06:32:38|0.0007739
06:32:39|0.0007739
06:32:40|0.00077812
06:32:42|0.00078104
06:32:43|0.00078568
06:32:44|0.00078949
06:32:47|0.00078412
06:32:49|0.0007807
06:32:49|0.0007807
06:32:50|0.00078478
06:32:51|0.00078478
06:32:53|0.00078415
06:32:54|0.00078415
06:32:54|0.00078415
06:32:56|0.00078713
06:32:56|0.00078713
06:32:57|0.00078713
06:32:59|0.00078977
06:33:00|0.00079
06:33:00|0.00078998
06:33:02|0.00078998
06:33:03|0.00079201
06:33:03|0.0007923
06:33:04|0.00079629
06:33:06|0.00079788
06:33:07|0.00079788
06:33:08|0.0007999
06:33:09|0.00079299
06:33:10|0.00079932
06:33:11|0.00079421
06:33:12|0.00079227
06:33:13|0.00078802
06:33:14|0.00078734
06:33:15|0.0007892
06:33:17|0.0007892
06:33:18|0.0007892
06:33:20|0.00079013
06:33:21|0.00079431
06:33:22|0.00079431
06:33:24|0.000789
06:33:25|0.00079635
06:33:26|0.00079943
06:33:27|0.00079294
06:33:29|0.00079294
06:33:29|0.00079817
06:33:30|0.00079321
06:33:32|0.00079395
06:33:33|0.00079778
06:33:35|0.00079731
06:33:36|0.00079731
06:33:37|0.00079702
06:33:38|0.00079702
06:33:39|0.00079702
06:33:40|0.00079702
06:33:42|0.00079702
06:33:43|0.00079702
06:33:43|0.00079702
06:33:45|0.00079776
06:33:46|0.00079776
06:33:47|0.00079776
06:33:48|0.00079915
06:33:49|0.00079915
06:33:50|0.00079845
06:33:51|0.00079317
06:33:52|0.00079173
06:33:52|0.00079074
06:33:54|0.00079074
06:33:54|0.00078922
06:33:56|0.000789
06:33:57|0.000789
06:33:58|0.000789
06:33:59|0.00079131
06:33:59|0.00078802
06:34:01|0.00079351
06:34:02|0.00079351
06:34:03|0.00079351
06:34:04|0.00079351
06:34:04|0.00079351
06:34:05|0.00079351
06:34:07|0.00079351
06:34:08|0.00079351
06:34:09|0.0007955
06:34:09|0.0007955
06:34:11|0.0007955
06:34:12|0.0007955
06:34:12|0.00079388
06:34:14|0.00079388
06:34:14|0.00079388
06:34:15|0.00079388
06:34:17|0.00079388
06:34:18|0.00079388
06:34:19|0.00078827
06:34:20|0.00078827
06:34:21|0.00078818
06:34:21|0.00078818
06:34:23|0.00079063
06:34:25|0.00079063
06:34:25|0.00079063
06:34:26|0.00079063
06:34:27|0.00079063
06:34:28|0.00079063
06:34:29|0.00079063
06:34:30|0.00079063
06:34:31|0.00079063
06:34:32|0.00079063
06:34:33|0.00079063
06:34:34|0.00079063
06:34:35|0.00079063
06:34:37|0.00079182
06:34:38|0.00079182
06:34:39|0.00079182
06:34:40|0.00079182
06:34:41|0.00079182
06:34:42|0.00078859
06:34:43|0.00078859
06:34:44|0.00078859
06:34:45|0.00078859
06:34:46|0.00078859
06:34:47|0.00078859
06:34:48|0.00078859
06:34:49|0.00078859
06:34:50|0.00078859
06:34:51|0.00078859
06:34:52|0.00078859
06:34:54|0.00078995
06:34:54|0.00078995
06:34:55|0.00078995
06:34:56|0.00078995
06:34:57|0.00078995
06:34:58|0.00079243
06:35:00|0.00079243
06:35:02|0.00079243
06:35:02|0.00079243
06:35:04|0.00078802
06:35:05|0.00078802
06:35:07|0.00078754
06:35:08|0.00078605
06:35:10|0.00078808
06:35:11|0.00078618
06:35:12|0.00078948
06:35:14|0.00078947
06:35:14|0.00078947
06:35:15|0.00078947
06:35:16|0.00078947
06:35:18|0.00078947
06:35:18|0.00078947
06:35:20|0.00078947
06:35:21|0.00078947
06:35:22|0.00078947
06:35:24|0.00078947
06:35:25|0.00078947
06:35:25|0.00078947
06:35:26|0.00078947
06:35:27|0.00078947
06:35:28|0.00078947
06:35:30|0.00078947
06:35:30|0.00078947
06:35:32|0.00078947
06:35:34|0.00078947
06:35:35|0.00078947
06:35:36|0.00078947
06:35:36|0.00078947
06:35:38|0.00078947
06:35:39|0.00078856
06:35:40|0.00078856
06:35:41|0.00078856
06:35:42|0.00078856
06:35:43|0.00078493
06:35:44|0.0007845
06:35:45|0.0007857
06:35:45|0.0007857
06:35:47|0.0007857
06:35:48|0.00078598
06:35:49|0.00078598
06:35:50|0.00078598
06:35:50|0.00078598
06:35:51|0.00078598
06:35:52|0.00078947
06:35:53|0.00078947
06:35:54|0.00078947
06:35:55|0.00078947
06:35:57|0.00078947
06:35:57|0.00079199
06:35:58|0.00079199
06:35:59|0.00079199
06:36:01|0.00079199
06:36:01|0.00079199
06:36:02|0.00079199
06:36:03|0.00079199
06:36:05|0.00079199
06:36:05|0.00079199
06:36:06|0.00079199
06:36:08|0.00079199
06:36:09|0.00079199
06:36:09|0.00079199
06:36:11|0.00079199
06:36:12|0.00079199
06:36:13|0.00078592
06:36:14|0.00078591
06:36:15|0.00078591
06:36:17|0.00078591
06:36:17|0.00078793
06:36:18|0.00078793
06:36:20|0.00078793
06:36:21|0.00078793
06:36:22|0.00078793
06:36:23|0.00078859
06:36:24|0.00078859
06:36:24|0.00078863
06:36:26|0.00078591
06:36:27|0.00078591
06:36:28|0.00078591
06:36:29|0.00078734
06:36:30|0.00078734
06:36:31|0.00078734
06:36:32|0.00078734
06:36:33|0.00078766
06:36:34|0.00078766
06:36:35|0.00078766
06:36:36|0.00078766
06:36:37|0.00078766
06:36:38|0.00078734
06:36:39|0.00078734
06:36:40|0.00078734
06:36:41|0.00078734
06:36:42|0.00078734
06:36:44|0.00078666
06:36:44|0.00078666
06:36:45|0.00078666
06:36:46|0.00078823
06:36:47|0.00078823
06:36:48|0.00078677
06:36:49|0.00078677
06:36:50|0.00078677
06:36:51|0.00078677
06:36:52|0.00078677
06:36:53|0.00078677
06:36:54|0.00078677
06:36:55|0.00078677
06:36:56|0.00078677
06:36:57|0.00078677
06:36:58|0.00078677
06:36:59|0.00078677
06:37:00|0.00078677
06:37:01|0.00078677
06:37:02|0.00078677
06:37:03|0.00078823
06:37:04|0.00078823
06:37:05|0.00078823
06:37:06|0.00078823
06:37:07|0.00078947
06:37:08|0.00078947
06:37:10|0.00078947
06:37:10|0.00078677
06:37:12|0.00079054
06:37:12|0.00078618
06:37:13|0.00078823
06:37:14|0.00078809
06:37:15|0.00078889
06:37:16|0.00078889
06:37:17|0.00078889
06:37:18|0.00078908
06:37:19|0.00078908
06:37:20|0.00078908
06:37:22|0.00078708
06:37:23|0.00078708
06:37:24|0.00078708
06:37:25|0.00078708
06:37:26|0.00078708
06:37:27|0.00078708
06:37:29|0.00078708
06:37:30|0.000786
06:37:31|0.000786
06:37:32|0.000786
06:37:34|0.00078725
06:37:35|0.00078725
06:37:36|0.00078714
06:37:37|0.00078714
06:37:38|0.00078726
06:37:39|0.00078726
06:37:40|0.00078726
06:37:42|0.00078726
06:37:43|0.00078726
06:37:44|0.00078726
06:37:44|0.00078726
06:37:45|0.00078726
06:37:46|0.00078726
06:37:48|0.00078726
06:37:48|0.00078726
06:37:49|0.00078726
06:37:51|0.00078726
06:37:52|0.00078726
06:37:53|0.00078881
06:37:53|0.00078881
06:37:54|0.00078726
06:37:55|0.00078726
06:37:56|0.00078726
06:37:57|0.00078878
06:37:58|0.00078878
06:38:00|0.00078878
06:38:01|0.00078878
06:38:01|0.00078878
06:38:03|0.00078878
06:38:04|0.00078878
06:38:04|0.00078878
06:38:06|0.00078878
06:38:07|0.00078895
06:38:08|0.00078867
06:38:09|0.00078867
06:38:09|0.00078867
06:38:10|0.00078867
06:38:12|0.00078867
06:38:13|0.00078867
06:38:14|0.00078867
06:38:14|0.00078867
06:38:16|0.00078867
06:38:16|0.00078729
06:38:17|0.00078729
06:38:18|0.00078908
06:38:20|0.00078908
06:38:20|0.00078908
06:38:22|0.00078908
06:38:22|0.00079197
06:38:24|0.00079197
06:38:25|0.00079094
06:38:27|0.00079094
06:38:29|0.00079094
06:38:29|0.00079094
06:38:31|0.00079094
06:38:33|0.00079094
06:38:34|0.00079094
06:38:34|0.0007923
06:38:36|0.0007923
06:38:37|0.0007923
06:38:38|0.0007923
06:38:38|0.0007923
06:38:40|0.0007923
06:38:41|0.0007923
06:38:42|0.00079004
06:38:43|0.00078791
06:38:44|0.00078791
06:38:45|0.00078714
06:38:46|0.0007849
06:38:47|0.0007849
06:38:48|0.0007849
06:38:49|0.0007849
06:38:50|0.0007849
06:38:51|0.0007849
06:38:52|0.0007849
06:38:53|0.0007849
06:38:54|0.0007849
06:38:55|0.0007849
06:38:56|0.000785
06:38:57|0.00078324
06:38:58|0.00078587
06:38:59|0.00078587
06:39:00|0.00078587
06:39:01|0.00078587
06:39:02|0.00078587
06:39:03|0.00078587
06:39:04|0.00078406
06:39:06|0.00078406
06:39:06|0.00078406
06:39:07|0.00078406
06:39:08|0.00078406
06:39:09|0.00078406
06:39:10|0.00078406
06:39:11|0.00078404
06:39:12|0.00078404
06:39:13|0.00078404
06:39:14|0.00078404
06:39:15|0.00078404
06:39:16|0.00078404
06:39:18|0.00078293
06:39:18|0.00078293
06:39:19|0.00078293
06:39:20|0.00078293
06:39:21|0.00078293
06:39:22|0.00078293
06:39:23|0.00078293
06:39:25|0.00078293
06:39:26|0.00078315
06:39:28|0.00078254
06:39:29|0.00078254
06:39:30|0.00078254
06:39:31|0.00078254
06:39:32|0.00078254
06:39:33|0.00078254
06:39:34|0.00078254
06:39:35|0.00078254
06:39:36|0.00078254
06:39:38|0.00078254
06:39:39|0.00078254
06:39:40|0.00078254
06:39:41|0.00078254
06:39:42|0.00078254
06:39:43|0.00078098
06:39:44|0.00078098
06:39:44|0.00078098
06:39:45|0.00078
06:39:46|0.00078
06:39:47|0.00078
06:39:48|0.0007795
06:39:50|0.00077819
06:39:50|0.00077819
06:39:52|0.00077819
06:39:53|0.00077819
06:39:54|0.00077819
06:39:55|0.00077819
06:39:56|0.00077819
06:39:57|0.00077819
06:39:58|0.00077819
06:39:59|0.00077819
06:40:00|0.00077819
06:40:01|0.00077819
06:40:03|0.00077819
06:40:04|0.00078121
06:40:05|0.00078121
06:40:06|0.00078121
06:40:07|0.00078121
06:40:08|0.00078121
06:40:09|0.00078121
06:40:10|0.00078121
06:40:11|0.00078121
06:40:12|0.00078121
06:40:13|0.00078121
06:40:14|0.00078121
06:40:15|0.00077995
06:40:17|0.00077995
06:40:18|0.0007816
06:40:19|0.0007787
06:40:20|0.0007787
06:40:21|0.00077959
06:40:22|0.00077959
06:40:23|0.00078
06:40:24|0.00078
06:40:25|0.00078
06:40:26|0.00078
06:40:27|0.00078
06:40:28|0.00078
06:40:29|0.00078053
06:40:30|0.00078053
06:40:31|0.00078053
06:40:32|0.00078053
06:40:33|0.00078053
06:40:34|0.00078053
06:40:35|0.00078053
06:40:36|0.000778
06:40:37|0.000778
06:40:38|0.00078
06:40:39|0.00078
06:40:40|0.00078
06:40:41|0.00078
06:40:42|0.00078
06:40:43|0.00078
06:40:44|0.00078
06:40:45|0.00078
06:40:46|0.00078
06:40:47|0.00078
06:40:48|0.00077881
06:40:49|0.00077881
06:40:50|0.00078184
06:40:51|0.00078184
06:40:52|0.00078184
06:40:53|0.00078184
06:40:54|0.00078184
06:40:55|0.00078184
06:40:56|0.00078184
06:40:57|0.00078184
06:40:58|0.00078184
06:40:59|0.00078184
06:41:00|0.00078184
06:41:01|0.00078184
06:41:02|0.00078251
06:41:04|0.00078251
06:41:04|0.00078251
06:41:05|0.00078251
06:41:06|0.00078251
06:41:07|0.00078251
06:41:08|0.00078251
06:41:09|0.00078251
06:41:10|0.00078251
06:41:11|0.00078251
06:41:12|0.00078251
06:41:13|0.00078251
06:41:14|0.00078251
06:41:16|0.00078251
06:41:17|0.00078251
06:41:17|0.00078251
06:41:19|0.00078251
06:41:21|0.00078184
06:41:21|0.00078184
06:41:22|0.00078184
06:41:24|0.00078184
06:41:25|0.00078189
06:41:26|0.00078189
06:41:27|0.00078189
06:41:28|0.00078189
06:41:28|0.00078189
06:41:29|0.00078189
06:41:31|0.00078189
06:41:31|0.00078189
06:41:33|0.00078189
06:41:34|0.00078189
06:41:35|0.00078189
06:41:36|0.00078189
06:41:37|0.00078189
06:41:38|0.00078189
06:41:39|0.00078189
06:41:39|0.00078189
06:41:41|0.00078189
06:41:41|0.00078189
06:41:42|0.00078202
06:41:43|0.00078189
06:41:45|0.00078189
06:41:45|0.00078189
06:41:46|0.00078189
06:41:47|0.00078189
06:41:49|0.00078276
06:41:50|0.00078276
06:41:51|0.00078276
06:41:52|0.00078276
06:41:53|0.00078276
06:41:54|0.00078276
06:41:55|0.00078276
06:41:56|0.00078276
06:41:57|0.00078276
06:41:58|0.00078276
06:41:59|0.00078114
06:42:00|0.00078175
06:42:02|0.00078175
06:42:02|0.00078175
06:42:03|0.00078175
06:42:04|0.00078175
06:42:05|0.00078175
06:42:06|0.00078175
06:42:07|0.00078175
06:42:09|0.00078327
06:42:09|0.00078327
06:42:11|0.00078327
06:42:12|0.00078327
06:42:13|0.00078327
06:42:13|0.00078327
06:42:15|0.00078902
06:42:16|0.00078902
06:42:17|0.00078902
06:42:19|0.00078882
06:42:20|0.00078882
06:42:21|0.00078882
06:42:21|0.00078882
06:42:23|0.00078882
06:42:24|0.00078882
06:42:25|0.00078882
06:42:26|0.00078882
06:42:27|0.00078882
06:42:28|0.00078882
06:42:29|0.00078884
06:42:30|0.00078884
06:42:32|0.00078884
06:42:32|0.00078884
06:42:33|0.00078884
06:42:34|0.00078884
06:42:35|0.00078884
06:42:36|0.00078884
06:42:37|0.00078884
06:42:38|0.00078639
06:42:39|0.00078639
06:42:40|0.00078639
06:42:41|0.00078639
06:42:42|0.00078639
06:42:43|0.00078639
06:42:44|0.00078639
06:42:45|0.00078639
06:42:46|0.00078639
06:42:47|0.00078639
06:42:48|0.00078639
06:42:49|0.00078639
06:42:51|0.00078639
06:42:51|0.00078639
06:42:52|0.0007876
06:42:53|0.0007876
06:42:54|0.0007876
06:42:55|0.0007876
06:42:57|0.0007876
06:42:58|0.0007876
06:42:58|0.0007876
06:43:00|0.0007876
06:43:01|0.0007876
06:43:01|0.0007876
06:43:02|0.00078464
06:43:04|0.00078464
06:43:04|0.00078464
06:43:06|0.00078464
06:43:07|0.00078464
06:43:07|0.00078464
06:43:09|0.00078464
06:43:09|0.00078464
06:43:10|0.00078464
06:43:11|0.00078464
06:43:13|0.00078464
06:43:13|0.00078406
06:43:14|0.00078406
06:43:16|0.00078406
06:43:17|0.00078406
06:43:18|0.00078406
06:43:19|0.00078464
06:43:21|0.00078464
06:43:21|0.00078464
06:43:22|0.00078464
06:43:24|0.00078464
06:43:25|0.00078464
06:43:26|0.00078464
06:43:28|0.00078464
06:43:28|0.00078464
06:43:30|0.00078467
06:43:32|0.00078467
06:43:33|0.00078467
06:43:33|0.00078574
06:43:35|0.00078574
06:43:36|0.00078574
06:43:38|0.00078574
06:43:38|0.00078464
06:43:40|0.00078406
06:43:40|0.00078406
06:43:41|0.00078406
06:43:42|0.00078406
06:43:43|0.00078406
06:43:44|0.00078406
06:43:46|0.00078406
06:43:47|0.00078443
06:43:48|0.00078443
06:43:49|0.00078443
06:43:50|0.00078443
06:43:51|0.00078443
06:43:52|0.00078443
06:43:53|0.00078443
06:43:54|0.00078443
06:43:55|0.00078443
06:43:56|0.00078443
06:43:57|0.00078443
06:43:58|0.00078443
06:43:59|0.00078443
06:44:00|0.00078443
06:44:01|0.00078485
06:44:02|0.00078485
06:44:03|0.00078485
06:44:04|0.00078485
06:44:05|0.00078485
06:44:06|0.00078485
06:44:08|0.00078485
06:44:09|0.00078485
06:44:10|0.00078485
06:44:11|0.00078485
06:44:12|0.00078485
06:44:13|0.00078485
06:44:14|0.00078516
06:44:15|0.00078516
06:44:16|0.00078516
06:44:17|0.00078516
06:44:18|0.00078516
06:44:18|0.00078516
06:44:20|0.00078516
06:44:21|0.0007873
06:44:21|0.0007873
06:44:22|0.0007873
06:44:23|0.00078781
06:44:25|0.00078781
06:44:26|0.00078781
06:44:27|0.00078781
06:44:28|0.00078792
06:44:28|0.00079061
06:44:31|0.00079061
06:44:32|0.00079073
06:44:33|0.00079073
06:44:34|0.00079073
06:44:35|0.00079073
06:44:37|0.00079073
06:44:38|0.00079073
06:44:39|0.00079073
06:44:40|0.00079073
06:44:41|0.00079073
06:44:41|0.00079026
06:44:43|0.00079026
06:44:44|0.00079026
06:44:45|0.00079026
06:44:45|0.00078943
06:44:47|0.00079229
06:44:47|0.00079229
06:44:49|0.00079229
06:44:50|0.00079182
06:44:51|0.00079182
06:44:52|0.00079186
06:44:54|0.00079186
06:44:54|0.00079186
06:44:55|0.00079186
06:44:57|0.00079229
06:44:57|0.00079229
06:44:58|0.00079229
06:45:00|0.00079229
06:45:01|0.00079067
06:45:02|0.00079067
06:45:03|0.00079067
06:45:04|0.00079067
06:45:06|0.00079067
06:45:06|0.0007923
06:45:07|0.0007923
06:45:09|0.0007923
06:45:10|0.00079398
06:45:10|0.00078943
06:45:12|0.00078874
06:45:12|0.00078874
06:45:14|0.00078906
06:45:14|0.00078874
06:45:15|0.00078746
06:45:16|0.00078666
06:45:17|0.00078666
06:45:18|0.00078526
06:45:19|0.00078526
06:45:20|0.00078526
06:45:21|0.00078526
06:45:22|0.00078526
06:45:24|0.00078526
06:45:25|0.00078846
06:45:26|0.00078999
06:45:27|0.00079
06:45:28|0.00078846
06:45:29|0.00078846
06:45:29|0.00079065
06:45:30|0.00079065
06:45:33|0.00079065
06:45:33|0.00079065
06:45:34|0.00079065
06:45:36|0.00079065
06:45:37|0.00079065
06:45:38|0.00079065
06:45:39|0.00079065
06:45:40|0.00079065
06:45:41|0.00079065
06:45:42|0.0007851
06:45:44|0.00078571
06:45:44|0.00078571
06:45:45|0.00078578
06:45:46|0.00078578
06:45:48|0.00078578
06:45:48|0.00078578
06:45:50|0.00078487
06:45:51|0.00078575
06:45:52|0.00078575
06:45:53|0.00078485
06:45:54|0.00078574
06:45:55|0.00078538
06:45:56|0.00078538
06:45:57|0.00078538
06:45:58|0.00078538
06:45:59|0.00078519
06:46:01|0.00078519
06:46:02|0.00078519
06:46:03|0.00078519
06:46:04|0.00078599
06:46:05|0.00078599
06:46:06|0.00078599
06:46:07|0.00078599
06:46:08|0.00078443
06:46:09|0.00078503
06:46:10|0.00078324
06:46:11|0.00078324
06:46:12|0.00078358
06:46:14|0.00078358
06:46:14|0.00078499
06:46:15|0.00078579
06:46:16|0.00078579
06:46:17|0.00078579
06:46:18|0.0007848
06:46:19|0.0007848
06:46:20|0.00078485
06:46:21|0.00078485
06:46:22|0.00078519
06:46:23|0.00078519
06:46:24|0.00078519
06:46:25|0.00078519
06:46:26|0.0007873
06:46:27|0.0007873
06:46:28|0.0007873
06:46:29|0.0007873
06:46:30|0.00078883
06:46:32|0.00078883
06:46:33|0.00078761
06:46:35|0.00078898
06:46:37|0.00078898
06:46:38|0.00078891
06:46:39|0.00078891
06:46:40|0.00078579
06:46:41|0.00078579
06:46:42|0.00078682
06:46:44|0.00078682
06:46:45|0.00078682
06:46:45|0.00078682
06:46:48|0.00078682
06:46:48|0.00078682
06:46:50|0.00078752
06:46:51|0.00078752
06:46:52|0.00078752
06:46:53|0.00078775
06:46:54|0.00078775
06:46:55|0.00078774
06:46:56|0.00078774
06:46:57|0.00078773
06:46:58|0.00078773
06:46:59|0.00078773
06:47:00|0.00078688
06:47:01|0.00078688
06:47:02|0.00078688
06:47:03|0.00078219
06:47:04|0.00078219
06:47:06|0.00078219
06:47:07|0.00078313
06:47:08|0.00078313
06:47:09|0.00078313
06:47:10|0.00078313
06:47:11|0.00078622
06:47:12|0.00078332
06:47:13|0.00078332
06:47:14|0.00078332
06:47:15|0.00078333
06:47:16|0.00078365
06:47:17|0.00078228
06:47:18|0.00078587
06:47:19|0.00078587
06:47:20|0.00078587
06:47:21|0.00078508
06:47:22|0.00078508
06:47:23|0.00078508
06:47:24|0.00078466
06:47:25|0.00078466
06:47:26|0.00078466
06:47:27|0.00078466
06:47:28|0.00078466
06:47:29|0.00078466
06:47:30|0.00078466
06:47:31|0.00078466
06:47:32|0.00078466
06:47:33|0.00078466
06:47:34|0.00078466
06:47:36|0.00078466
06:47:38|0.00078393
06:47:39|0.00078393
06:47:39|0.00078393
06:47:40|0.00078393
06:47:42|0.00078393
06:47:43|0.00078393
06:47:44|0.00078393
06:47:45|0.00078393
06:47:46|0.00078393
06:47:47|0.00078393
06:47:48|0.00078393
06:47:49|0.00078145
06:47:50|0.00078235
06:47:51|0.00078235
06:47:52|0.00078237
06:47:53|0.00078237
06:47:54|0.00078237
06:47:55|0.00078271
06:47:56|0.00078271
06:47:57|0.00078211
06:47:58|0.00078211
06:47:59|0.00078211
06:48:00|0.00078211
06:48:01|0.00078211
06:48:02|0.00078191
06:48:03|0.00078191
06:48:04|0.00078096
06:48:05|0.00078096
06:48:06|0.00078096
06:48:07|0.00078096
06:48:08|0.00078228
06:48:09|0.00078228
06:48:10|0.00078228
06:48:11|0.00078164
06:48:12|0.00078164
06:48:13|0.00078164
06:48:14|0.0007818
06:48:15|0.00078001
06:48:16|0.00078
06:48:17|0.00078
06:48:18|0.00077934
06:48:19|0.00077934
06:48:20|0.00077451
06:48:21|0.00077574
06:48:22|0.00077412
06:48:23|0.00077375
06:48:24|0.00077375
06:48:25|0.00077375
06:48:26|0.00077476
06:48:27|0.00077476
06:48:28|0.00077466
06:48:29|0.00077466
06:48:30|0.00077643
06:48:31|0.00077643
06:48:32|0.0007734
06:48:33|0.00077286
06:48:34|0.00077558
06:48:36|0.00077285
06:48:37|0.00077253
06:48:38|0.0007724
06:48:40|0.0007724
06:48:41|0.00077065
06:48:41|0.00077065
06:48:43|0.00077281
06:48:43|0.00077281
06:48:44|0.00077281
06:48:45|0.000775
06:48:46|0.00077291
06:48:47|0.00077497
06:48:48|0.00077497
06:48:49|0.00077497
06:48:50|0.00077497
06:48:51|0.00077497
06:48:52|0.00077234
06:48:53|0.00077494
06:48:55|0.00077494
06:48:55|0.00077494
06:48:56|0.00077493
06:48:57|0.00077493
06:48:58|0.00077314
06:48:59|0.00077314
06:49:00|0.00077469
06:49:02|0.00077469
06:49:03|0.00077469
06:49:05|0.00078103
06:49:05|0.00078103
06:49:07|0.00078103
06:49:07|0.00078103
06:49:08|0.00078103
06:49:10|0.00078103
06:49:11|0.00078103
06:49:12|0.00078103
06:49:13|0.00078103
06:49:14|0.00078103
06:49:15|0.00078103
06:49:16|0.00078103
06:49:17|0.00078103
06:49:18|0.00078103
06:49:19|0.00078103
06:49:20|0.00078103
06:49:21|0.00077451
06:49:22|0.00077375
06:49:23|0.00077375
06:49:25|0.00077375
06:49:26|0.00077375
06:49:27|0.00077375
06:49:28|0.00077375
06:49:30|0.00077375
06:49:31|0.00077375
06:49:32|0.00077375
06:49:33|0.00077375
06:49:33|0.00077375
06:49:35|0.00077417
06:49:35|0.00077417
06:49:37|0.00077254
06:49:38|0.00077186
06:49:39|0.00077131
06:49:40|0.00077131
06:49:41|0.00077131
06:49:42|0.00077131
06:49:42|0.00077356
06:49:44|0.00077356
06:49:45|0.00077131
06:49:46|0.00077131
06:49:47|0.00077131
06:49:48|0.00077131
06:49:49|0.00077131
06:49:50|0.00077131
06:49:51|0.0007704
06:49:52|0.0007704
06:49:53|0.00077131
06:49:53|0.00077131
06:49:55|0.00077131
06:49:55|0.00077131
06:49:57|0.00077131
06:49:58|0.00077131
06:49:58|0.00077131
06:49:59|0.00077131
06:50:01|0.00077131
06:50:02|0.00077131
06:50:02|0.00077131
06:50:04|0.00077131
06:50:05|0.00077131
06:50:05|0.00077131
06:50:07|0.00077131
06:50:08|0.00077131
06:50:09|0.00077131
06:50:10|0.00077131
06:50:11|0.00077131
06:50:12|0.00077131
06:50:13|0.00077131
06:50:13|0.00077131
06:50:15|0.00077131
06:50:15|0.00077131
06:50:17|0.00077131
06:50:17|0.00077131
06:50:19|0.00077131
06:50:20|0.00077131
06:50:21|0.00077131
06:50:21|0.00077113
06:50:23|0.00077113
06:50:24|0.00077113
06:50:25|0.00077113
06:50:26|0.00077113
06:50:27|0.00076975
06:50:29|0.00077018
06:50:30|0.00077131
06:50:31|0.00077131
06:50:32|0.00077131
06:50:33|0.00076494
06:50:33|0.00076306
06:50:35|0.00076306
06:50:36|0.00076306
06:50:38|0.00076306
06:50:38|0.00076306
06:50:40|0.00076494
06:50:41|0.00076369
06:50:42|0.00076369
06:50:43|0.0007652
06:50:45|0.0007614
06:50:45|0.00075928
06:50:47|0.00075928
06:50:48|0.00075928
06:50:49|0.00075928
06:50:50|0.00075928
06:50:51|0.00075928
06:50:53|0.00075928
06:50:54|0.00075928
06:50:55|0.00075928
06:50:56|0.00076206
06:50:57|0.00076206
06:50:57|0.00076206
06:50:59|0.00076206
06:50:59|0.00076206
06:51:01|0.00076206
06:51:02|0.00076206
06:51:02|0.00076206
06:51:05|0.00076206
06:51:05|0.00076206
06:51:07|0.00076206
06:51:07|0.00076206
06:51:08|0.00076206
06:51:09|0.00076105
06:51:10|0.00076105
06:51:11|0.00076105
06:51:12|0.0007608
06:51:13|0.00076232
06:51:14|0.00076232
06:51:15|0.00075927
06:51:16|0.000759
06:51:17|0.00075863
06:51:18|0.00075953
06:51:19|0.00075953
06:51:20|0.00075928
06:51:21|0.00075926
06:51:22|0.00075926
06:51:23|0.00075926
06:51:24|0.00075926
06:51:25|0.00075926
06:51:27|0.00075927
06:51:28|0.00075927
06:51:29|0.00075927
06:51:30|0.00075927
06:51:31|0.00075927
06:51:33|0.000762
06:51:33|0.00076181
06:51:35|0.00076181
06:51:36|0.00076181
06:51:37|0.00076181
06:51:38|0.00076181
06:51:39|0.00076181
06:51:40|0.00076181
06:51:42|0.00076181
06:51:42|0.00076181
06:51:43|0.00076181
06:51:44|0.00076212
06:51:45|0.0007619
06:51:46|0.0007619
06:51:47|0.0007619
06:51:48|0.0007619
06:51:49|0.0007619
06:51:51|0.00076241
06:51:51|0.00076241
06:51:53|0.00076087
06:51:54|0.00076087
06:51:55|0.00076087
06:51:56|0.00076087
06:51:57|0.00076087
06:51:58|0.00075927
06:51:59|0.0007604
06:52:00|0.0007604
06:52:00|0.0007604
06:52:02|0.0007604
06:52:02|0.0007604
06:52:04|0.0007604
06:52:05|0.0007604
06:52:06|0.0007604
06:52:07|0.00075878
06:52:08|0.00075878
06:52:09|0.00075878
06:52:10|0.00075878
06:52:11|0.00075878
06:52:12|0.00075878
06:52:13|0.00075878
06:52:14|0.00075878
06:52:15|0.00075878
06:52:16|0.00075878
06:52:16|0.00075878
06:52:17|0.00075878
06:52:19|0.00075878
06:52:20|0.00075878
06:52:21|0.00075869
06:52:21|0.00075869
06:52:22|0.00075869
06:52:24|0.00075869
06:52:25|0.00075774
06:52:26|0.00075948
06:52:27|0.00075948
06:52:29|0.00075948
06:52:29|0.00075948
06:52:30|0.00075948
06:52:32|0.00075948
06:52:33|0.00075948
06:52:34|0.00075948
06:52:35|0.00075948
06:52:36|0.00076013
06:52:37|0.00076013
06:52:39|0.00076013
06:52:41|0.00075818
06:52:42|0.00075818
06:52:44|0.00075818
06:52:45|0.00075818
06:52:46|0.00075818
06:52:47|0.00075818
06:52:48|0.00075818
06:52:49|0.00075818
06:52:50|0.0007601
06:52:51|0.0007601
06:52:52|0.0007601
06:52:53|0.0007601
06:52:54|0.0007601
06:52:55|0.0007601
06:52:56|0.0007601
06:52:57|0.0007601
06:52:58|0.0007601
06:52:59|0.0007601
06:53:00|0.00076039
06:53:01|0.00076
06:53:02|0.00076
06:53:03|0.00076
06:53:04|0.00076004
06:53:05|0.00076004
06:53:06|0.00076004
06:53:07|0.00076004
06:53:08|0.0007615
06:53:09|0.0007615
06:53:11|0.0007615
06:53:13|0.0007615
06:53:13|0.00076022
06:53:14|0.00076022
06:53:16|0.00076022
06:53:16|0.00076022
06:53:18|0.00076022
06:53:19|0.00076022
06:53:20|0.00076039
06:53:21|0.00076039
06:53:22|0.00076039
06:53:23|0.00076039
06:53:24|0.00076039
06:53:25|0.00076039
06:53:26|0.00076039
06:53:28|0.00076039
06:53:29|0.00076141
06:53:30|0.00076141
06:53:31|0.00076141
06:53:32|0.00076141
06:53:33|0.00076141
06:53:34|0.00076141
06:53:36|0.00076141
06:53:36|0.00076022
06:53:37|0.00076022
06:53:39|0.00076022
06:53:40|0.00076022
06:53:41|0.00076022
06:53:42|0.00076022
06:53:42|0.00076022
06:53:44|0.00076022
06:53:45|0.00076022
06:53:46|0.00076022
06:53:48|0.00076022
06:53:48|0.00076022
06:53:49|0.00076022
06:53:50|0.00076022
06:53:51|0.00076022
06:53:52|0.00076022
06:53:53|0.00076014
06:53:54|0.00076014
06:53:55|0.00076014
06:53:56|0.00076014
06:53:57|0.00076014
06:53:58|0.00076014
06:53:59|0.00076014
06:54:00|0.00076014
06:54:01|0.00075975
06:54:02|0.00075975
06:54:03|0.00075975
06:54:04|0.00075928
06:54:05|0.00075928
06:54:06|0.00075966
06:54:08|0.00075878
06:54:08|0.00075878
06:54:10|0.00076014
06:54:11|0.00075909
06:54:12|0.00075909
06:54:13|0.00075909
06:54:15|0.00075909
06:54:15|0.00075909
06:54:16|0.00075909
06:54:18|0.00075909
06:54:18|0.00075987
06:54:20|0.00075987
06:54:21|0.00075987
06:54:22|0.0007587
06:54:23|0.0007587
06:54:24|0.00075876
06:54:25|0.00075876
06:54:27|0.00075876
06:54:28|0.00075815
06:54:29|0.00075815
06:54:30|0.00075815
06:54:31|0.00075815
06:54:32|0.00075815
06:54:33|0.00075815
06:54:35|0.00075815
06:54:35|0.00075815
06:54:36|0.00075815
06:54:37|0.00075731
06:54:39|0.00075731
06:54:40|0.00075731
06:54:42|0.00075731
06:54:43|0.00075731
06:54:44|0.00075731
06:54:46|0.00075549
06:54:47|0.00075549
06:54:48|0.00075549
06:54:49|0.00075653
06:54:49|0.00075653
06:54:51|0.00075653
06:54:52|0.00075653
06:54:53|0.00075653
06:54:54|0.00075653
06:54:55|0.00075653
06:54:56|0.00075731
06:54:57|0.00075784
06:54:58|0.00075784
06:54:59|0.00075784
06:55:00|0.00075784
06:55:02|0.00075784
06:55:02|0.00075784
06:55:04|0.00075784
06:55:05|0.00075784
06:55:05|0.00075784
06:55:06|0.00075784
06:55:08|0.00075784
06:55:09|0.00075784
06:55:10|0.00075784
06:55:11|0.00075784
06:55:11|0.00075853
06:55:13|0.00075853
06:55:14|0.00075853
06:55:15|0.00075853
06:55:16|0.00075853
06:55:17|0.00075853
06:55:18|0.00075886
06:55:19|0.00075784
06:55:20|0.00075784
06:55:21|0.00075784
06:55:22|0.00075784
06:55:23|0.00075784
06:55:24|0.00075784
06:55:25|0.00075784
06:55:26|0.00075784
06:55:27|0.00075784
06:55:28|0.00075784
06:55:29|0.00075784
06:55:31|0.00075784
06:55:32|0.00075784
06:55:32|0.00075784
06:55:34|0.00075784
06:55:34|0.00075784
06:55:36|0.00075784
06:55:37|0.00075784
06:55:38|0.00075784
06:55:38|0.00075784
06:55:40|0.00075784
06:55:41|0.000758
06:55:42|0.000758
06:55:43|0.000758
06:55:44|0.00075698
06:55:45|0.00075698
06:55:46|0.00075698
06:55:47|0.00075698
06:55:48|0.00075698
06:55:48|0.00075698
06:55:50|0.00075698
06:55:51|0.00075698
06:55:52|0.00075698
06:55:52|0.00075698
06:55:54|0.00075698
06:55:55|0.00075698
06:55:56|0.00075698
06:55:56|0.00075698
06:55:58|0.00075698
06:55:58|0.00075698
06:55:59|0.00075698
06:56:01|0.00075698
06:56:02|0.00075698
06:56:03|0.00075698
06:56:04|0.00075698
06:56:04|0.00075698
06:56:06|0.00075784
06:56:07|0.00075784
06:56:07|0.00075784
06:56:08|0.00075784
06:56:10|0.00075784
06:56:11|0.00075784
06:56:11|0.00075911
06:56:12|0.00075911
06:56:14|0.00075905
06:56:15|0.00075905
06:56:16|0.00075905
06:56:17|0.00075905
06:56:18|0.00075905
06:56:19|0.00075905
06:56:20|0.00075905
06:56:21|0.00075829
06:56:22|0.00075829
06:56:23|0.00075829
06:56:24|0.00075829
06:56:25|0.00075829
06:56:26|0.00075829
06:56:27|0.00075829
06:56:28|0.00075829
06:56:29|0.00075829
06:56:30|0.00075689
06:56:32|0.00075689
06:56:32|0.00075697
06:56:33|0.00075697
06:56:34|0.00075697
06:56:35|0.00075697
06:56:36|0.00075697
06:56:37|0.00075697
06:56:39|0.00075746
06:56:40|0.00075746
06:56:41|0.00075746
06:56:42|0.00075746
06:56:43|0.00075688
06:56:44|0.00075688
06:56:45|0.00075688
06:56:46|0.00075686
06:56:47|0.00075686
06:56:48|0.00075686
06:56:49|0.00075625
06:56:50|0.00075625
06:56:51|0.00075507
06:56:52|0.00075507
06:56:53|0.00075403
06:56:54|0.00075403
06:56:55|0.00075403
06:56:56|0.00075403
06:56:57|0.00075403
06:56:58|0.00075403
06:56:59|0.00075403
06:57:00|0.00075403
06:57:01|0.00075403
06:57:02|0.00075403
06:57:03|0.00075403
06:57:04|0.00075403
06:57:05|0.00075403
06:57:06|0.00075403
06:57:07|0.00075403
06:57:08|0.00075403
06:57:09|0.00075403
06:57:10|0.00075403
06:57:11|0.00075403
06:57:12|0.00075403
06:57:13|0.00075403
06:57:14|0.00075403
06:57:15|0.00075403
06:57:16|0.00075403
06:57:17|0.00075403
06:57:18|0.00075403
06:57:19|0.00075403
06:57:20|0.00075403
06:57:21|0.00075403
06:57:22|0.00075403
06:57:23|0.00075572
06:57:24|0.00075572
06:57:25|0.00075572
06:57:26|0.00075572
06:57:27|0.00075572
06:57:28|0.00075572
06:57:29|0.00075572
06:57:30|0.00075572
06:57:31|0.00075572
06:57:32|0.00075572
06:57:33|0.00075572
06:57:34|0.00075671
06:57:36|0.00075472
06:57:37|0.00075472
06:57:38|0.00075472
06:57:39|0.00075472
06:57:39|0.00075472
06:57:40|0.00075472
06:57:42|0.00075472
06:57:43|0.00075472
06:57:44|0.00075472
06:57:44|0.00075416
06:57:45|0.00075416
06:57:46|0.00075416
06:57:47|0.00075416
06:57:49|0.00075416
06:57:49|0.00075565
06:57:51|0.00075565
06:57:52|0.00075565
06:57:53|0.00075565
06:57:55|0.00075565
06:57:55|0.00075537
06:57:56|0.000754
06:57:57|0.000754
06:57:58|0.000754
06:57:59|0.000754
06:58:01|0.000754
06:58:02|0.000754
06:58:04|0.000754
06:58:06|0.0007547
06:58:07|0.00075407
06:58:08|0.00075407
06:58:09|0.00075407
06:58:10|0.00075407
06:58:11|0.00075407
06:58:12|0.00075434
06:58:13|0.00075434
06:58:14|0.00075434
06:58:15|0.00075434
06:58:16|0.00075434
06:58:17|0.00075434
06:58:18|0.00075434
06:58:19|0.00075434
06:58:20|0.00075434
06:58:21|0.00075434
06:58:22|0.00075434
06:58:23|0.00075434
06:58:24|0.00075434
06:58:25|0.00075434
06:58:26|0.00075434
06:58:27|0.00075434
06:58:28|0.00075434
06:58:29|0.00075436
06:58:30|0.00075436
06:58:31|0.00075436
06:58:32|0.00075426
06:58:33|0.00075426
06:58:34|0.00075426
06:58:35|0.00075426
06:58:36|0.00075426
06:58:37|0.00075426
06:58:38|0.00075236
06:58:39|0.00075208
06:58:40|0.00075208
06:58:42|0.000752
06:58:42|0.000752
06:58:43|0.000752
06:58:44|0.000752
06:58:46|0.000752
06:58:47|0.00075094
06:58:47|0.00075094
06:58:48|0.00075094
06:58:49|0.00075094
06:58:51|0.00075094
06:58:52|0.000752
06:58:53|0.00075273
06:58:54|0.00075273
06:58:55|0.00075273
06:58:56|0.00075228
06:58:57|0.00075228
06:58:58|0.00075228
06:59:00|0.00075228
06:59:00|0.00075228
06:59:01|0.00075178
06:59:03|0.00075178
06:59:04|0.00075178
06:59:05|0.00075178
06:59:06|0.00075052
06:59:07|0.00075052
06:59:08|0.00075052
06:59:09|0.00075052
06:59:10|0.00075052
06:59:11|0.00075052
06:59:12|0.00075052
06:59:13|0.00075052
06:59:14|0.00075011
06:59:15|0.00075144
06:59:16|0.00075144
06:59:17|0.00075144
06:59:18|0.00075144
06:59:19|0.00075144
06:59:20|0.00074988
06:59:21|0.00075
06:59:22|0.00075
06:59:23|0.00075
06:59:24|0.00075
06:59:25|0.00075
06:59:26|0.00075
06:59:27|0.00074989
06:59:28|0.00074989
06:59:29|0.00074989
06:59:30|0.00074936
06:59:31|0.00074902
06:59:33|0.00074902
06:59:34|0.00074902
06:59:35|0.00074902
06:59:36|0.00074902
06:59:37|0.00074902
06:59:38|0.00074902
06:59:39|0.00074902
06:59:40|0.00074902
06:59:41|0.00074902
06:59:42|0.00074902
06:59:43|0.00074902
06:59:44|0.00074902
06:59:45|0.00074902
06:59:46|0.00074902
06:59:47|0.00074902
06:59:48|0.00074902
06:59:49|0.00074902
06:59:50|0.00074902
06:59:51|0.00074902
06:59:52|0.00074902
06:59:53|0.00074902
06:59:54|0.00074902
06:59:55|0.00074902
06:59:56|0.00074902
06:59:57|0.00074902
06:59:58|0.00074902
06:59:59|0.00074902
07:00:00|0.00074902
07:00:01|0.00074902
07:00:03|0.00074902
07:00:03|0.00074902
07:00:04|0.00074902
07:00:05|0.00074902
07:00:06|0.00074902
07:00:07|0.00075
07:00:08|0.00075141
07:00:09|0.00075141
07:00:10|0.00075132
07:00:11|0.00075099
07:00:12|0.00075024
07:00:14|0.00075185
07:00:14|0.00075185
07:00:15|0.00075185
07:00:16|0.00075185
07:00:17|0.00075185
07:00:18|0.00075185
07:00:19|0.00075185
07:00:20|0.00075185
07:00:21|0.00075185
07:00:22|0.00075185
07:00:23|0.00075185
07:00:24|0.00074887
07:00:25|0.00074887
07:00:27|0.00074887
07:00:28|0.00074887
07:00:29|0.00074887
07:00:30|0.00074862
07:00:31|0.00074862
07:00:32|0.00075212
07:00:33|0.00075212
07:00:34|0.0007516
07:00:36|0.0007516
07:00:36|0.00075213
07:00:37|0.00075154
07:00:38|0.00075154
07:00:39|0.00075326
07:00:41|0.00075326
07:00:42|0.00075326
07:00:43|0.00075185
07:00:43|0.00075185
07:00:45|0.00075185
07:00:47|0.00075185
07:00:49|0.00075185
07:00:49|0.00075185
07:00:51|0.00075185
07:00:52|0.00075185
07:00:53|0.00075185
07:00:54|0.00075185
07:00:55|0.00075185
07:00:56|0.00075185
07:00:58|0.00075379
07:00:59|0.00075379
07:01:00|0.00075379
07:01:01|0.00075379
07:01:02|0.00075379
07:01:03|0.00075379
07:01:04|0.00075385
07:01:05|0.00075407
07:01:06|0.00075407
07:01:07|0.00075407
07:01:08|0.00075383
07:01:10|0.00075383
07:01:11|0.00075383
07:01:12|0.00075383
07:01:13|0.00075383
07:01:15|0.00075383
07:01:15|0.00075383
07:01:16|0.00075383
07:01:17|0.00075383
07:01:18|0.00075383
07:01:19|0.00075383
07:01:20|0.00075383
07:01:21|0.00075383
07:01:22|0.00075383
07:01:23|0.00075383
07:01:24|0.00075383
07:01:25|0.00075383
07:01:26|0.00074929
07:01:27|0.00074929
07:01:28|0.00074929
07:01:29|0.00074929
07:01:30|0.00074929
07:01:31|0.00074929
07:01:32|0.00074929
07:01:33|0.00074929
07:01:34|0.00074929
07:01:35|0.00074929
07:01:37|0.00074929
07:01:37|0.00074929
07:01:38|0.00075271
07:01:39|0.00075271
07:01:40|0.00075271
07:01:41|0.00075271
07:01:42|0.00075271
07:01:43|0.00075271
07:01:44|0.00075271
07:01:46|0.00075271
07:01:47|0.00075146
07:01:48|0.00075096
07:01:49|0.00075096
07:01:50|0.00075096
07:01:52|0.00075096
07:01:53|0.00075096
07:01:55|0.00075096
07:01:55|0.00075096
07:01:56|0.00075096
07:01:58|0.00075096
07:01:59|0.00075096
07:02:01|0.00075096
07:02:02|0.00075096
07:02:03|0.00075096
07:02:04|0.00075027
07:02:05|0.00074925
07:02:07|0.00074925
07:02:08|0.00074776
07:02:09|0.00074776
07:02:10|0.00074776
07:02:11|0.00074776
07:02:12|0.00074776
07:02:13|0.00074776
07:02:13|0.00074874
07:02:14|0.00074874
07:02:16|0.00074874
07:02:17|0.00074912
07:02:18|0.00074912
07:02:19|0.00074912
07:02:20|0.00074912
07:02:21|0.00074912
07:02:22|0.00075041
07:02:23|0.00075041
07:02:24|0.00075041
07:02:25|0.00075041
07:02:26|0.00075041
07:02:27|0.00075041
07:02:28|0.00074993
07:02:29|0.00074993
07:02:31|0.00074993
07:02:32|0.00074993
07:02:33|0.00074993
07:02:33|0.00074993
07:02:35|0.00074993
07:02:36|0.00075009
07:02:37|0.00075009
07:02:38|0.00075009
07:02:40|0.00075103
07:02:41|0.00075103
07:02:42|0.00075103
07:02:43|0.00075103
07:02:44|0.00075103
07:02:45|0.00075041
07:02:46|0.00075041
07:02:47|0.00075041
07:02:48|0.00074941
07:02:49|0.00074941
07:02:50|0.00074941
07:02:51|0.00074941
07:02:52|0.00074941
07:02:53|0.00074941
07:02:54|0.00074941
07:02:55|0.00074941
07:02:56|0.00074993
07:02:57|0.00074952
07:02:58|0.00074952
07:02:59|0.00074952
07:03:00|0.00074952
07:03:01|0.00074952
07:03:02|0.00074952
07:03:03|0.00074952
07:03:04|0.00074952
07:03:05|0.00074952
07:03:06|0.00074952
07:03:07|0.00074952
07:03:08|0.000749
07:03:09|0.000749
07:03:10|0.000749
07:03:11|0.000749
07:03:12|0.000749
07:03:13|0.000749
07:03:14|0.000749
07:03:15|0.000749
07:03:16|0.000749
07:03:17|0.000749
07:03:18|0.000749
07:03:19|0.000749
07:03:20|0.000749
07:03:21|0.000749
07:03:23|0.000749
07:03:24|0.000749
07:03:24|0.000749
07:03:27|0.000749
07:03:27|0.000749
07:03:28|0.00075361
07:03:30|0.00075361
07:03:32|0.00075361
07:03:32|0.00075361
07:03:33|0.00075361
07:03:34|0.00075361
07:03:35|0.00075361
07:03:36|0.00075361
07:03:38|0.00075361
07:03:39|0.00075361
07:03:40|0.00075361
07:03:41|0.00075361
07:03:42|0.00075361
07:03:43|0.00075361
07:03:44|0.00075361
07:03:45|0.00075361
07:03:46|0.00075361
07:03:47|0.00075361
07:03:49|0.00075385
07:03:49|0.00075385
07:03:50|0.00075385
07:03:52|0.00075385
07:03:53|0.00075385
07:03:55|0.00075385
07:03:56|0.00075385
07:03:58|0.00075385
07:03:58|0.00075385
07:03:59|0.00075385
07:04:01|0.00075385
07:04:01|0.00075385
07:04:03|0.00075385
07:04:04|0.00075385
07:04:05|0.00075385
07:04:06|0.00075385
07:04:07|0.00075385
07:04:09|0.00075595
07:04:09|0.00075595
07:04:11|0.00075595
07:04:11|0.00075653
07:04:12|0.00075653
07:04:13|0.00075653
07:04:14|0.00075653
07:04:16|0.00075653
07:04:17|0.00075611
07:04:18|0.00075611
07:04:18|0.00075611
07:04:20|0.00075611
07:04:21|0.00075611
07:04:22|0.00075611
07:04:23|0.00075611
07:04:23|0.00075611
07:04:25|0.00075611
07:04:26|0.00075611
07:04:27|0.00075611
07:04:28|0.00075611
07:04:29|0.00075611
07:04:29|0.0007567
07:04:31|0.0007567
07:04:32|0.0007567
07:04:33|0.0007567
07:04:33|0.0007567
07:04:34|0.0007567
07:04:37|0.0007567
07:04:37|0.0007567
07:04:38|0.0007567
07:04:39|0.0007567
07:04:40|0.0007567
07:04:41|0.0007567
07:04:42|0.0007567
07:04:43|0.0007567
07:04:44|0.0007567
07:04:45|0.0007567
07:04:46|0.0007567
07:04:47|0.0007567
07:04:49|0.0007567
07:04:51|0.0007567
07:04:51|0.00075676
07:04:53|0.00075676
07:04:55|0.00075676
07:04:55|0.00075624
07:04:57|0.00075624
07:04:58|0.00075624
07:04:58|0.00075624
07:04:59|0.00075624
07:05:00|0.00075624
07:05:02|0.00075624
07:05:03|0.00075624
07:05:03|0.00075624
07:05:05|0.00075503
07:05:06|0.00075503
07:05:07|0.0007547
07:05:08|0.0007547
07:05:09|0.00075363
07:05:10|0.00075363
07:05:11|0.00075363
07:05:12|0.00075363
07:05:13|0.00075369
07:05:14|0.00075369
07:05:15|0.00075369
07:05:16|0.00075369
07:05:17|0.00075369
07:05:18|0.00075369
07:05:19|0.00075438
07:05:20|0.00075438
07:05:21|0.00075361
07:05:21|0.00075405
07:05:23|0.00075405
07:05:23|0.00075405
07:05:25|0.00075405
07:05:26|0.00075405
07:05:26|0.00075326
07:05:27|0.00075326
07:05:28|0.00075326
07:05:29|0.00075326
07:05:32|0.00075326
07:05:33|0.00075326
07:05:34|0.00075326
07:05:34|0.00075326
07:05:35|0.00075337
07:05:36|0.00075337
07:05:38|0.00075337
07:05:38|0.00075337
07:05:40|0.00075337
07:05:40|0.00075337
07:05:42|0.00075337
07:05:43|0.00075337
07:05:43|0.00075337
07:05:45|0.00075337
07:05:46|0.00075392
07:05:47|0.00075361
07:05:48|0.00075361
07:05:49|0.00075361
07:05:50|0.00075361
07:05:52|0.00075361
07:05:53|0.00075361
07:05:54|0.00075361
07:05:56|0.00075361
07:05:57|0.00075361
07:05:59|0.00075361
07:05:59|0.00075361
07:06:01|0.00075361
07:06:02|0.00075361
07:06:03|0.00075361
07:06:04|0.00075361
07:06:05|0.00075361
07:06:06|0.0007528
07:06:07|0.0007528
07:06:08|0.0007528
07:06:10|0.0007528
07:06:11|0.0007528
07:06:11|0.00075183
07:06:14|0.00075183
07:06:14|0.00075183
07:06:15|0.00075183
07:06:16|0.00075183
07:06:17|0.00075183
07:06:18|0.00075183
07:06:19|0.00075183
07:06:21|0.00075183
07:06:22|0.00075183
07:06:23|0.00075183
07:06:24|0.00075183
07:06:25|0.00075183
07:06:26|0.00075183
07:06:27|0.00075183
07:06:28|0.00075183
07:06:28|0.00075183
07:06:29|0.00075476
07:06:31|0.00075476
07:06:32|0.00075476
07:06:33|0.00075476
07:06:34|0.00075476
07:06:34|0.00075476
07:06:36|0.00075476
07:06:37|0.00075476
07:06:38|0.00075476
07:06:38|0.00075476
07:06:40|0.00075476
07:06:40|0.00075476
07:06:42|0.00075476
07:06:43|0.00075476
07:06:44|0.00075476
07:06:45|0.00075476
07:06:46|0.00075476
07:06:47|0.00075476
07:06:48|0.00075476
07:06:49|0.00075476
07:06:50|0.00075476
07:06:51|0.00075476
07:06:53|0.00075476
07:06:55|0.00075476
07:06:56|0.0007569
07:06:57|0.0007569
07:06:58|0.0007569
07:06:59|0.0007569
07:07:00|0.0007569
07:07:02|0.0007569
07:07:03|0.0007569
07:07:05|0.0007569
07:07:06|0.0007569
07:07:07|0.0007569
07:07:07|0.0007569
07:07:09|0.00075764
07:07:11|0.00075764
07:07:11|0.00075764
07:07:12|0.0007561
07:07:13|0.0007561
07:07:14|0.0007561
07:07:16|0.0007561
07:07:16|0.0007561
07:07:17|0.0007561
07:07:18|0.0007561
07:07:19|0.0007561
07:07:20|0.0007561
07:07:21|0.0007561
07:07:22|0.0007561
07:07:23|0.0007561
07:07:24|0.0007561
07:07:25|0.0007561
07:07:26|0.0007561
07:07:27|0.0007561
07:07:28|0.0007561
07:07:29|0.0007561
07:07:31|0.0007561
07:07:31|0.0007561
07:07:32|0.00075841
07:07:33|0.00075841
07:07:34|0.00075764
07:07:35|0.00075764
07:07:36|0.00075764
07:07:37|0.00075764
07:07:38|0.00075764
07:07:39|0.00075764
07:07:40|0.00075764
07:07:41|0.00075764
07:07:42|0.00075764
07:07:43|0.00075764
07:07:44|0.00075764
07:07:45|0.00075764
07:07:46|0.00075764
07:07:47|0.00075842
07:07:48|0.00075842
07:07:49|0.00075842
07:07:50|0.00075842
07:07:51|0.00075842
07:07:53|0.00075842
07:07:55|0.00075842
07:07:56|0.00075842
07:07:58|0.00075842
07:07:59|0.00075842
07:08:00|0.00075842
07:08:01|0.00075842
07:08:03|0.00075842
07:08:04|0.00075842
07:08:05|0.00075842
07:08:06|0.00075842
07:08:07|0.00075842
07:08:08|0.00075842
07:08:09|0.00075827
07:08:10|0.00075827
07:08:11|0.00075827
07:08:12|0.00075827
07:08:13|0.00075827
07:08:14|0.00075827
07:08:15|0.00075822
07:08:16|0.00075822
07:08:17|0.00075822
07:08:18|0.00075822
07:08:19|0.00075822
07:08:20|0.00075822
07:08:21|0.00075822
07:08:22|0.00075822
07:08:23|0.00075822
07:08:24|0.00075822
07:08:25|0.00075822
07:08:26|0.00075822
07:08:27|0.00075822
07:08:28|0.00075822
07:08:29|0.00075859
07:08:30|0.00075859
07:08:32|0.00075859
07:08:33|0.00075859
07:08:33|0.00075859
07:08:34|0.00075859
07:08:36|0.00075859
07:08:37|0.00075859
07:08:37|0.00075859
07:08:38|0.00075859
07:08:39|0.00075859
07:08:41|0.00075706
07:08:42|0.00075706
07:08:43|0.00075706
07:08:45|0.00075706
07:08:46|0.00075706
07:08:46|0.00075706
07:08:48|0.00075706
07:08:49|0.00075706
07:08:50|0.00075706
07:08:51|0.00075706
07:08:52|0.00075706
07:08:53|0.00075706
07:08:54|0.00075706
07:08:55|0.00075706
07:08:56|0.00075706
07:08:57|0.00075706
07:08:59|0.00075706
07:09:00|0.00075706
07:09:00|0.00075706
07:09:01|0.00075706
07:09:02|0.00075706
07:09:04|0.00075704
07:09:05|0.00075704
07:09:06|0.00075704
07:09:07|0.00075704
07:09:08|0.00075704
07:09:09|0.00075704
07:09:10|0.00075704
07:09:11|0.00075704
07:09:12|0.00075704
07:09:13|0.00075704
07:09:14|0.000757
07:09:15|0.00075704
07:09:16|0.00075704
07:09:17|0.00075704
07:09:18|0.00075704
07:09:20|0.00075704
07:09:20|0.00075704
07:09:21|0.00075704
07:09:22|0.00075704
07:09:23|0.00075704
07:09:25|0.00075704
07:09:26|0.00075704
07:09:27|0.00075704
07:09:27|0.00075704
07:09:29|0.00075704
07:09:29|0.00075704
07:09:31|0.00075704
07:09:32|0.00075704
07:09:33|0.00075704
07:09:35|0.00075704
07:09:36|0.00075704
07:09:38|0.00075704
07:09:38|0.00075704
07:09:39|0.00075704
07:09:40|0.00075704
07:09:41|0.00075764
07:09:43|0.00075764
07:09:44|0.00075764
07:09:45|0.00075764
07:09:46|0.00075764
07:09:47|0.00075779
07:09:48|0.00075779
07:09:49|0.00075779
07:09:51|0.00075779
07:09:51|0.00075704
07:09:53|0.00075704
07:09:54|0.00075691
07:09:56|0.00075691
07:09:56|0.00075691
07:09:57|0.00075691
07:09:59|0.00075691
07:10:00|0.00075691
07:10:02|0.00075691
07:10:02|0.00075691
07:10:03|0.0007563
07:10:05|0.0007563
07:10:05|0.0007563
07:10:06|0.0007563
07:10:07|0.0007563
07:10:08|0.0007563
07:10:09|0.0007563
07:10:11|0.0007563
07:10:12|0.0007563
07:10:14|0.0007563
07:10:14|0.00075476
07:10:15|0.00075476
07:10:16|0.00075476
07:10:18|0.00075476
07:10:19|0.00075476
07:10:20|0.00075476
07:10:20|0.00075476
07:10:21|0.00075623
07:10:22|0.00075623
07:10:23|0.00075501
07:10:24|0.00075501
07:10:26|0.00075602
07:10:27|0.00075602
07:10:28|0.00075602
07:10:29|0.00075602
07:10:30|0.00075602
07:10:31|0.00075602
07:10:32|0.00075602
07:10:33|0.00075602
07:10:34|0.00075602
07:10:35|0.00075602
07:10:36|0.00075602
07:10:37|0.00075602
07:10:38|0.00075572
07:10:39|0.00075572
07:10:40|0.00075572
07:10:41|0.00075572
07:10:42|0.00075572
07:10:44|0.00075572
07:10:45|0.00075572
07:10:46|0.00075476
07:10:47|0.00075476
07:10:48|0.00075476
07:10:49|0.00075476
07:10:50|0.00075576
07:10:51|0.00075476
07:10:52|0.00075476
07:10:53|0.00075476
07:10:54|0.00075476
07:10:55|0.00075476
07:10:56|0.00075476
07:10:57|0.00075585
07:10:58|0.00075585
07:10:59|0.00075585
07:11:00|0.00075585
07:11:01|0.00075585
07:11:02|0.00075585
07:11:03|0.00075585
07:11:04|0.00075585
07:11:05|0.00075288
07:11:06|0.00075288
07:11:07|0.0007526
07:11:08|0.00075236
07:11:09|0.00075256
07:11:10|0.00075256
07:11:11|0.00075256
07:11:12|0.00075237
07:11:13|0.00075237
07:11:14|0.00075237
07:11:15|0.00075237
07:11:16|0.00075237
07:11:17|0.00075237
07:11:18|0.00075237
07:11:19|0.00075237
07:11:20|0.00075237
07:11:21|0.00075237
07:11:22|0.00075111
07:11:23|0.00075111
07:11:24|0.00075111
07:11:25|0.00075111
07:11:26|0.00075111
07:11:27|0.00075227
07:11:29|0.00075227
07:11:29|0.00075227
07:11:30|0.00075227
07:11:31|0.00075227
07:11:32|0.00075227
07:11:34|0.00075227
07:11:35|0.00075227
07:11:36|0.00075227
07:11:37|0.00075227
07:11:37|0.00075227
07:11:38|0.00075227
07:11:40|0.00075227
07:11:41|0.00075227
07:11:42|0.00075227
07:11:43|0.00075227
07:11:44|0.00075227
07:11:45|0.00075227
07:11:46|0.00075227
07:11:48|0.00075227
07:11:48|0.00075194
07:11:49|0.00075194
07:11:51|0.00075194
07:11:52|0.0007513
07:11:52|0.0007513
07:11:54|0.0007513
07:11:55|0.00075111
07:11:56|0.00075111
07:11:57|0.00075111
07:11:58|0.00075111
07:12:00|0.00075111
07:12:00|0.00075111
07:12:01|0.00075111
07:12:02|0.00075111
07:12:03|0.00075
07:12:04|0.00074958
07:12:05|0.00074925
07:12:07|0.00074925
07:12:07|0.00074925
07:12:08|0.00074925
07:12:09|0.00074925
07:12:10|0.00074925
07:12:11|0.00074752
07:12:12|0.00074918
07:12:13|0.00074918
07:12:14|0.00074918
07:12:15|0.00074918
07:12:16|0.00074918
07:12:18|0.00074918
07:12:18|0.00074918
07:12:19|0.00074918
07:12:20|0.00074918
07:12:21|0.00074688
07:12:23|0.00074671
07:12:23|0.00074375
07:12:24|0.00074489
07:12:25|0.00074489
07:12:26|0.00074074
07:12:28|0.00074129
07:12:28|0.00074129
07:12:29|0.00074129
07:12:30|0.00074129
07:12:31|0.00074331
07:12:33|0.00074491
07:12:33|0.00074491
07:12:34|0.00074491
07:12:35|0.00074371
07:12:36|0.00074371
07:12:37|0.00074371
07:12:38|0.00074371
07:12:39|0.00074243
07:12:40|0.00074243
07:12:41|0.00074243
07:12:42|0.00074243
07:12:44|0.00074243
07:12:44|0.00074243
07:12:46|0.00074243
07:12:47|0.00074243
07:12:48|0.00074243
07:12:49|0.00074243
07:12:51|0.00074243
07:12:52|0.00074243
07:12:53|0.00074243
07:12:54|0.00074334
07:12:55|0.00074334
07:12:56|0.00074334
07:12:57|0.00074334
07:12:58|0.00074334
07:12:59|0.00074331
07:13:00|0.00074331
07:13:01|0.00074331
07:13:02|0.00074331
07:13:03|0.00074333
07:13:04|0.00074438
07:13:06|0.00074438
07:13:08|0.00074438
07:13:09|0.00074438
07:13:10|0.00074438
07:13:11|0.00074438
07:13:13|0.00074438
07:13:14|0.00074438
07:13:15|0.00074438
07:13:16|0.00074438
07:13:17|0.00074438
07:13:18|0.00074438
07:13:19|0.00074438
07:13:20|0.00074423
07:13:21|0.00074423
07:13:22|0.00074423
07:13:23|0.00074423
07:13:24|0.00074423
07:13:25|0.00074436
07:13:27|0.00074436
07:13:27|0.00074438
07:13:28|0.00074438
07:13:29|0.00074438
07:13:30|0.00074438
07:13:31|0.00074438
07:13:32|0.00074438
07:13:33|0.00074438
07:13:34|0.00074438
07:13:36|0.00074436
07:13:36|0.00074436
07:13:38|0.00074436
07:13:38|0.00074358
07:13:39|0.00074358
07:13:40|0.00074358
07:13:41|0.00074358
07:13:43|0.00074358
07:13:43|0.00074358
07:13:44|0.00074358
07:13:45|0.00074358
07:13:47|0.00074358
07:13:48|0.00074358
07:13:48|0.00074439
07:13:50|0.00074439
07:13:50|0.00074436
07:13:52|0.00074436
07:13:52|0.00074436
07:13:54|0.00074436
07:13:54|0.00074436
07:13:56|0.00074436
07:13:56|0.00074358
07:13:59|0.00074358
07:13:59|0.00074439
07:14:01|0.00074439
07:14:03|0.00074439
07:14:03|0.00074328
07:14:05|0.00074328
07:14:06|0.00074328
07:14:07|0.00074328
07:14:07|0.00074328
07:14:10|0.00074328
07:14:11|0.00074328
07:14:11|0.00074328
07:14:12|0.00074328
07:14:13|0.00074328
07:14:14|0.00074244
07:14:15|0.00074112
07:14:17|0.00074112
07:14:18|0.00074271
07:14:18|0.00074271
07:14:20|0.00074271
07:14:21|0.00074271
07:14:22|0.00074271
07:14:23|0.00074216
07:14:24|0.00074216
07:14:26|0.00074216
07:14:26|0.00074111
07:14:28|0.00074234
07:14:28|0.00074234
07:14:30|0.00074234
07:14:30|0.00074234
07:14:32|0.00074234
07:14:33|0.00074234
07:14:34|0.00074098
07:14:34|0.00074098
07:14:35|0.00074098
07:14:37|0.00074098
07:14:37|0.00074098
07:14:39|0.00074098
07:14:39|0.00074098
07:14:41|0.00074098
07:14:41|0.00074098
07:14:42|0.00074168
07:14:44|0.00074168
07:14:44|0.00074168
07:14:45|0.00074168
07:14:46|0.00074168
07:14:47|0.00074168
07:14:49|0.00074299
07:14:50|0.00074299
07:14:50|0.00074299
07:14:52|0.00074299
07:14:52|0.00074299
07:14:53|0.00074299
07:14:55|0.00074299
07:14:55|0.00074299
07:14:57|0.00074299
07:14:57|0.00074299
07:14:59|0.00074299
07:15:01|0.00074299
07:15:02|0.00074299
07:15:04|0.00074206
07:15:04|0.00074206
07:15:06|0.00074206
07:15:07|0.00074206
07:15:08|0.00074206
07:15:09|0.00074206
07:15:10|0.00074234
07:15:11|0.00074234
07:15:12|0.00074234
07:15:13|0.00074234
07:15:14|0.00074234
07:15:15|0.00074234
07:15:16|0.00074159
07:15:17|0.00074159
07:15:18|0.00074159
07:15:19|0.00074159
07:15:20|0.00074159
07:15:21|0.00074159
07:15:22|0.00074159
07:15:23|0.00074159
07:15:24|0.00074159
07:15:25|0.00074159
07:15:26|0.00074234
07:15:27|0.00074234
07:15:28|0.00074234
07:15:29|0.00074234
07:15:30|0.00074234
07:15:31|0.00074234
07:15:32|0.00074234
07:15:33|0.00074234
07:15:34|0.00074234
07:15:35|0.00074234
07:15:36|0.00074234
07:15:37|0.000745
07:15:39|0.000745
07:15:39|0.000745
07:15:41|0.000745
07:15:42|0.000745
07:15:43|0.00074475
07:15:43|0.00074475
07:15:45|0.00074475
07:15:46|0.00074475
07:15:47|0.00074475
07:15:48|0.00074475
07:15:49|0.00074581
07:15:51|0.00074581
07:15:52|0.00074581
07:15:52|0.00074475
07:15:54|0.00074475
07:15:55|0.00074475
07:15:55|0.00074573
07:15:57|0.00074573
07:15:59|0.00074573
07:15:59|0.00074573
07:16:00|0.00074573
07:16:01|0.00074573
07:16:02|0.00074573
07:16:03|0.00074573
07:16:04|0.00074573
07:16:05|0.00074573
07:16:06|0.00074573
07:16:07|0.00074573
07:16:08|0.0007459
07:16:09|0.00074761
07:16:10|0.00074818
07:16:11|0.00074818
07:16:12|0.00074818
07:16:13|0.00074818
07:16:14|0.00074818
07:16:15|0.00074818
07:16:16|0.00074818
07:16:17|0.00074818
07:16:18|0.00074818
07:16:19|0.00074818
07:16:20|0.00074818
07:16:21|0.00074818
07:16:22|0.00074818
07:16:23|0.00074818
07:16:24|0.00074771
07:16:25|0.00074771
07:16:26|0.00074771
07:16:27|0.00074771
07:16:28|0.00074891
07:16:29|0.00074891
07:16:30|0.000748
07:16:31|0.000748
07:16:32|0.000748
07:16:33|0.000748
07:16:34|0.000748
07:16:35|0.000748
07:16:36|0.000748
07:16:37|0.00074793
07:16:38|0.00074793
07:16:39|0.00074793
07:16:40|0.00074793
07:16:41|0.00074793
07:16:42|0.00074793
07:16:43|0.00074793
07:16:44|0.00074793
07:16:46|0.00074793
07:16:46|0.00074793
07:16:48|0.00074793
07:16:48|0.00074793
07:16:49|0.00074793
07:16:50|0.00074793
07:16:51|0.00074793
07:16:52|0.00074793
07:16:53|0.00074793
07:16:54|0.00074793
07:16:55|0.00074793
07:16:56|0.00074793
07:16:57|0.00074793
07:16:58|0.00074793
07:16:59|0.00074793
07:17:01|0.00074793
07:17:03|0.00074793
07:17:04|0.00074892
07:17:05|0.00074892
07:17:06|0.00074892
07:17:08|0.00074892
07:17:09|0.00074892
07:17:10|0.00074892
07:17:11|0.00074892
07:17:12|0.00074892
07:17:12|0.00074892
07:17:14|0.00074892
07:17:15|0.00074892
07:17:16|0.00074892
07:17:17|0.00074892
07:17:18|0.00074892
07:17:19|0.00074892
07:17:20|0.00074892
07:17:22|0.00074892
07:17:22|0.00074892
07:17:24|0.00074892
07:17:24|0.00074892
07:17:25|0.00074892
07:17:26|0.0007483
07:17:27|0.0007483
07:17:29|0.0007483
07:17:29|0.0007483
07:17:30|0.0007483
07:17:32|0.0007483
07:17:32|0.00074798
07:17:33|0.00074798
07:17:34|0.00074798
07:17:35|0.00074798
07:17:36|0.00074798
07:17:37|0.00074798
07:17:38|0.00074798
07:17:39|0.00074798
07:17:40|0.00074798
07:17:41|0.00074798
07:17:42|0.00074798
07:17:43|0.00074798
07:17:44|0.00074798
07:17:45|0.00074798
07:17:46|0.00074798
07:17:47|0.00074798
07:17:48|0.00074798
07:17:49|0.00074798
07:17:50|0.00074798
07:17:51|0.00074798
07:17:52|0.00074798
07:17:53|0.00074798
07:17:55|0.00074798
07:17:55|0.00074798
07:17:56|0.00074798
07:17:57|0.00074798
07:17:58|0.00074798
07:17:59|0.00074798
07:18:00|0.00074798
07:18:02|0.00074798
07:18:04|0.00074798
07:18:05|0.0007471
07:18:06|0.0007471
07:18:07|0.0007471
07:18:08|0.0007471
07:18:09|0.0007471
07:18:10|0.0007471
07:18:11|0.0007471
07:18:12|0.0007471
07:18:13|0.0007471
07:18:14|0.0007471
07:18:15|0.0007471
07:18:16|0.00074746
07:18:17|0.0007471
07:18:18|0.0007471
07:18:19|0.0007471
07:18:20|0.0007471
07:18:21|0.0007471
07:18:22|0.0007471
07:18:23|0.0007471
07:18:24|0.0007471
07:18:25|0.0007471
07:18:26|0.0007471
07:18:27|0.0007471
07:18:28|0.0007471
07:18:29|0.0007471
07:18:30|0.00074588
07:18:31|0.00074588
07:18:32|0.00074588
07:18:33|0.00074588
07:18:35|0.00074568
07:18:35|0.00074568
07:18:36|0.00074568
07:18:37|0.00074568
07:18:39|0.00074568
07:18:40|0.00074568
07:18:41|0.00074568
07:18:42|0.00074568
07:18:43|0.00074568
07:18:44|0.00074568
07:18:45|0.00074568
07:18:46|0.00074416
07:18:47|0.00074386
07:18:48|0.00074386
07:18:49|0.00074386
07:18:50|0.00074386
07:18:51|0.00074386
07:18:53|0.00074386
07:18:54|0.00074386
07:18:54|0.00074386
07:18:56|0.00074386
07:18:57|0.00074386
07:18:58|0.00074386
07:18:59|0.00074386
07:19:00|0.00074386
07:19:01|0.00074386
07:19:02|0.0007445
07:19:03|0.0007445
07:19:04|0.00074386
07:19:06|0.00074386
07:19:06|0.00074386
07:19:07|0.00074386
07:19:08|0.00074386
07:19:09|0.00074386
07:19:11|0.00074386
07:19:11|0.00074386
07:19:12|0.00074371
07:19:13|0.00074371
07:19:15|0.00074371
07:19:16|0.00074371
07:19:16|0.00074371
07:19:18|0.00074371
07:19:18|0.00074371
07:19:20|0.00074371
07:19:21|0.00074371
07:19:22|0.00074371
07:19:23|0.00074341
07:19:24|0.00074341
07:19:25|0.00074341
07:19:26|0.00074341
07:19:27|0.00074341
07:19:28|0.00074341
07:19:29|0.00074341
07:19:30|0.00074341
07:19:32|0.00074341
07:19:32|0.00074341
07:19:33|0.000744
07:19:35|0.000744
07:19:35|0.000744
07:19:36|0.000744
07:19:37|0.000744
07:19:39|0.00074568
07:19:40|0.00074568
07:19:41|0.00074568
07:19:42|0.00074798
07:19:43|0.00074558
07:19:45|0.00074558
07:19:46|0.00074558
07:19:47|0.00074558
07:19:47|0.00074558
07:19:48|0.00074558
07:19:50|0.00074558
07:19:50|0.00074558
07:19:52|0.00074558
07:19:53|0.00074558
07:19:53|0.00074558
07:19:55|0.00074558
07:19:55|0.00074558
07:19:57|0.00074558
07:19:58|0.00074558
07:19:59|0.00074558
07:20:00|0.00074558
07:20:01|0.00074558
07:20:02|0.00074558
07:20:02|0.00074558
07:20:05|0.00074558
07:20:05|0.00074916
07:20:06|0.00074916
07:20:07|0.00074916
07:20:09|0.00074916
07:20:09|0.00074916
07:20:11|0.00074916
07:20:12|0.00074916
07:20:13|0.00074916
07:20:14|0.00074916
07:20:15|0.00074916
07:20:16|0.00074916
07:20:17|0.00074916
07:20:18|0.00074916
07:20:19|0.00074916
07:20:20|0.00075071
07:20:21|0.00075071
07:20:22|0.00075071
07:20:23|0.00075071
07:20:24|0.00075071
07:20:25|0.00075071
07:20:26|0.00075071
07:20:27|0.00075071
07:20:28|0.00075071
07:20:29|0.00075071
07:20:30|0.00075071
07:20:31|0.00075073
07:20:32|0.000751
07:20:33|0.000751
07:20:34|0.000751
07:20:35|0.000751
07:20:37|0.000751
07:20:38|0.000751
07:20:39|0.000751
07:20:39|0.000751
07:20:41|0.000751
07:20:42|0.00075144
07:20:42|0.00075144
07:20:44|0.00075144
07:20:45|0.00075282
07:20:45|0.00075282
07:20:46|0.00075282
07:20:47|0.00075282
07:20:49|0.00075282
07:20:49|0.00075282
07:20:50|0.00075282
07:20:51|0.00075282
07:20:53|0.00075282
07:20:54|0.00075282
07:20:55|0.00075282
07:20:57|0.00075282
07:20:57|0.00075282
07:20:58|0.00075282
07:20:59|0.00075282
07:21:00|0.00075282
07:21:01|0.00075282
07:21:02|0.00075282
07:21:03|0.00075282
07:21:04|0.00075282
07:21:06|0.00075282
07:21:06|0.00075282
07:21:08|0.00075282
07:21:09|0.00075356
07:21:10|0.00075284
07:21:11|0.00075284
07:21:13|0.00075356
07:21:14|0.00075356
07:21:15|0.00075356
07:21:17|0.00075356
07:21:17|0.00075356
07:21:19|0.00075356
07:21:20|0.00075385
07:21:22|0.00075444
07:21:23|0.00075444
07:21:23|0.00075444
07:21:25|0.00075444
07:21:25|0.00075444
07:21:27|0.00075444
07:21:28|0.00075444
07:21:28|0.00075444
07:21:30|0.00075444
07:21:31|0.00075444
07:21:32|0.00075444
07:21:33|0.00075444
07:21:34|0.0007551
07:21:35|0.0007551
07:21:36|0.0007551
07:21:37|0.0007551
07:21:38|0.0007551
07:21:38|0.0007551
07:21:39|0.0007551
07:21:41|0.0007551
07:21:42|0.0007551
07:21:43|0.0007551
07:21:43|0.0007551
07:21:45|0.0007551
07:21:46|0.0007551
07:21:47|0.0007551
07:21:48|0.0007551
07:21:48|0.0007551
07:21:50|0.0007551
07:21:50|0.0007551
07:21:51|0.00075444
07:21:53|0.00075444
07:21:53|0.00075444
07:21:55|0.00075444
07:21:55|0.00075444
07:21:57|0.00075444
07:21:58|0.00075444
07:21:58|0.00075444
07:22:00|0.00075444
07:22:00|0.00075444
07:22:01|0.00075444
07:22:02|0.00075444
07:22:04|0.00075282
07:22:04|0.00075282
07:22:06|0.00075386
07:22:07|0.00075386
07:22:07|0.00075386
07:22:09|0.00075386
07:22:10|0.00075386
07:22:11|0.00075386
07:22:12|0.00075386
07:22:13|0.00075386
07:22:14|0.00075386
07:22:15|0.00075386
07:22:16|0.00074897
07:22:17|0.00074897
07:22:18|0.00074897
07:22:20|0.00074902
07:22:20|0.00074902
07:22:21|0.00074902
07:22:22|0.00074902
07:22:23|0.00074902
07:22:24|0.00074902
07:22:25|0.00074902
07:22:26|0.00074961
07:22:27|0.00074961
07:22:28|0.00074961
07:22:29|0.00074961
07:22:30|0.00074961
07:22:31|0.00074961
07:22:32|0.00074961
07:22:33|0.0007534
07:22:34|0.0007534
07:22:35|0.0007534
07:22:36|0.0007534
07:22:37|0.0007534
07:22:38|0.0007534
07:22:39|0.0007534
07:22:40|0.0007534
07:22:41|0.0007534
07:22:42|0.00075257
07:22:43|0.00075257
07:22:44|0.00075257
07:22:45|0.00075257
07:22:46|0.00075257
07:22:47|0.00075257
07:22:48|0.00075257
07:22:49|0.00075257
07:22:51|0.00075257
07:22:51|0.00075257
07:22:52|0.00075257
07:22:53|0.00075257
07:22:54|0.00075257
07:22:55|0.00075257
07:22:56|0.00075257
07:22:58|0.00075257
07:22:59|0.00075037
07:23:00|0.00075037
07:23:01|0.00075037
07:23:03|0.00074869
07:23:04|0.00074869
07:23:05|0.00074869
07:23:07|0.00074869
07:23:08|0.00074869
07:23:10|0.00074869
07:23:11|0.00074869
07:23:12|0.00074869
07:23:13|0.00074869
07:23:14|0.00074869
07:23:15|0.00074869
07:23:16|0.00074869
07:23:17|0.00074869
07:23:18|0.00074869
07:23:20|0.00074869
07:23:21|0.00074869
07:23:23|0.00074869
07:23:24|0.00074869
07:23:24|0.00074869
07:23:25|0.00074869
07:23:26|0.00074869
07:23:27|0.00074869
07:23:29|0.00074869
07:23:29|0.0007505
07:23:30|0.0007505
07:23:31|0.0007505
07:23:32|0.0007505
07:23:33|0.00075146
07:23:34|0.00075146
07:23:36|0.00075146
07:23:38|0.00075146
07:23:38|0.00075126
07:23:40|0.00075126
07:23:41|0.00075126
07:23:42|0.00075126
07:23:43|0.00075126
07:23:43|0.00075126
07:23:45|0.00075126
07:23:45|0.00075126
07:23:46|0.00075135
07:23:48|0.00075135
07:23:48|0.00075135
07:23:50|0.00075135
07:23:50|0.00075135
07:23:51|0.00075135
07:23:53|0.00075135
07:23:53|0.00075135
07:23:54|0.00075138
07:23:55|0.00075138
07:23:57|0.00075138
07:23:58|0.00075138
07:23:59|0.00075138
07:24:00|0.00075138
07:24:01|0.00075138
07:24:02|0.00075138
07:24:03|0.00075138
07:24:04|0.00075138
07:24:05|0.00075138
07:24:06|0.00075138
07:24:08|0.00075138
07:24:09|0.00075138
07:24:09|0.00075138
07:24:11|0.00075138
07:24:12|0.00075138
07:24:13|0.00075138
07:24:14|0.00075138
07:24:15|0.00075138
07:24:16|0.00075138
07:24:17|0.00075138
07:24:18|0.00074949
07:24:19|0.00074949
07:24:20|0.00074949
07:24:21|0.00074949
07:24:22|0.00074949
07:24:23|0.00074949
07:24:24|0.00074949
07:24:25|0.00074949
07:24:26|0.00074949
07:24:27|0.00074949
07:24:28|0.00074949
07:24:29|0.00074949
07:24:30|0.00074949
07:24:31|0.00074949
07:24:32|0.00074949
07:24:33|0.00074949
07:24:34|0.00074949
07:24:35|0.00074949
07:24:36|0.00074949
07:24:37|0.00074949
07:24:38|0.00074949
07:24:39|0.00074949
07:24:40|0.00074949
07:24:41|0.00074949
07:24:42|0.00074949
07:24:43|0.00074949
07:24:44|0.00074949
07:24:45|0.00074949
07:24:46|0.00074949
07:24:47|0.00074949
07:24:48|0.00074949
07:24:49|0.00074949
07:24:50|0.00075014
07:24:51|0.00075014
07:24:53|0.00075014
07:24:54|0.00075014
07:24:54|0.00075035
07:24:57|0.00075035
07:24:58|0.00075043
07:24:59|0.00075043
07:25:00|0.00075043
07:25:01|0.00075043
07:25:02|0.00075043
07:25:03|0.00075043
07:25:04|0.00074805
07:25:05|0.00074805
07:25:06|0.00074805
07:25:07|0.00074805
07:25:08|0.00074805
07:25:10|0.00074805
07:25:11|0.00074805
07:25:13|0.00074805
07:25:13|0.00074902
07:25:15|0.00074902
07:25:16|0.00074902
07:25:18|0.00074902
07:25:18|0.00074902
07:25:19|0.00075128
07:25:20|0.00075128
07:25:22|0.00075128
07:25:22|0.00075128
07:25:24|0.00075141
07:25:25|0.00075141
07:25:25|0.00075141
07:25:26|0.00075141
07:25:27|0.00075141
07:25:28|0.00075141
07:25:29|0.00075141
07:25:30|0.00074944
07:25:31|0.00074944
07:25:32|0.00074944
07:25:33|0.00074944
07:25:34|0.00074944
07:25:36|0.00074944
07:25:36|0.00074944
07:25:37|0.00074944
07:25:38|0.00074944
07:25:39|0.00075056
07:25:41|0.00075056
07:25:41|0.00075056
07:25:42|0.00075056
07:25:43|0.00075056
07:25:44|0.00075056
07:25:46|0.00075056
07:25:46|0.00075056
07:25:48|0.00075056
07:25:48|0.00075056
07:25:50|0.00075056
07:25:51|0.00075024
07:25:53|0.00075024
07:25:53|0.00075024
07:25:54|0.00075024
07:25:55|0.00075024
07:25:56|0.00075024
07:25:58|0.00075024
07:25:59|0.00075024
07:26:00|0.00075024
07:26:01|0.00075024
07:26:01|0.00074901
07:26:03|0.00074901
07:26:04|0.00074901
07:26:06|0.00075024
07:26:06|0.00074909
07:26:08|0.00074909
07:26:08|0.00074909
07:26:09|0.00074909
07:26:11|0.00074909
07:26:12|0.00074909
07:26:13|0.00074909
07:26:13|0.000748
07:26:14|0.000748
07:26:16|0.000748
07:26:16|0.000748
07:26:18|0.000748
07:26:18|0.000748
07:26:19|0.000748
07:26:20|0.000748
07:26:21|0.000748
07:26:23|0.000748
07:26:24|0.00074657
07:26:25|0.00074657
07:26:26|0.00074657
07:26:27|0.00074657
07:26:27|0.00074657
07:26:28|0.00074657
07:26:29|0.00074657
07:26:30|0.00074657
07:26:32|0.00074657
07:26:32|0.00074657
07:26:34|0.00074657
07:26:35|0.00074657
07:26:35|0.00074657
07:26:37|0.00074657
07:26:38|0.00074657
07:26:39|0.00074657
07:26:40|0.00074657
07:26:40|0.00074657
07:26:42|0.00074657
07:26:43|0.00074657
07:26:44|0.00074862
07:26:45|0.00074862
07:26:46|0.00074862
07:26:47|0.00074862
07:26:47|0.00074862
07:26:49|0.00074862
07:26:49|0.00074862
07:26:51|0.00074862
07:26:52|0.00074862
07:26:52|0.00074862
07:26:54|0.00074615
07:26:54|0.00074615
07:26:56|0.00074615
07:26:56|0.00074615
07:26:57|0.00074615
07:26:58|0.00074615
07:26:59|0.00074615
07:27:00|0.00074615
07:27:02|0.00074615
07:27:03|0.00074615
07:27:03|0.00074615
07:27:04|0.00074746
07:27:06|0.00074746
07:27:07|0.00074746
07:27:07|0.00074746
07:27:08|0.00074746
07:27:10|0.00074746
07:27:11|0.00074746
07:27:13|0.00074746
07:27:14|0.00074746
07:27:16|0.00074746
07:27:16|0.00074746
07:27:18|0.00074742
07:27:18|0.00074742
07:27:19|0.00074742
07:27:20|0.00074742
07:27:22|0.00074742
07:27:23|0.00074742
07:27:24|0.00074742
07:27:26|0.00074742
07:27:26|0.000746
07:27:28|0.000746
07:27:29|0.000746
07:27:30|0.000746
07:27:31|0.000746
07:27:32|0.000746
07:27:33|0.000746
07:27:34|0.000746
07:27:35|0.00074471
07:27:35|0.00074411
07:27:37|0.00074345
07:27:37|0.00074345
07:27:39|0.00074345
07:27:40|0.00074345
07:27:41|0.00074544
07:27:42|0.00074544
07:27:43|0.00074544
07:27:43|0.00074544
07:27:45|0.00074544
07:27:46|0.00074544
07:27:46|0.00074544
07:27:48|0.00074544
07:27:49|0.00074417
07:27:50|0.00074417
07:27:51|0.00074417
07:27:52|0.00074417
07:27:52|0.00074417
07:27:53|0.00074417
07:27:55|0.00074417
07:27:55|0.00074544
07:27:56|0.00074556
07:27:57|0.00074556
07:27:58|0.0007471
07:27:59|0.0007471
07:28:00|0.0007471
07:28:02|0.0007471
07:28:03|0.0007471
07:28:03|0.0007471
07:28:04|0.0007471
07:28:05|0.0007471
07:28:06|0.0007471
07:28:08|0.0007471
07:28:08|0.0007471
07:28:09|0.0007471
07:28:10|0.0007471
07:28:12|0.0007471
07:28:14|0.0007471
07:28:16|0.00075
07:28:16|0.00074926
07:28:17|0.00074926
07:28:19|0.00074926
07:28:20|0.00075073
07:28:21|0.00075073
07:28:22|0.00075073
07:28:23|0.00075073
07:28:24|0.00075073
07:28:25|0.00075073
07:28:26|0.00075168
07:28:27|0.00075168
07:28:28|0.00075168
07:28:29|0.00075117
07:28:30|0.00075118
07:28:31|0.00075118
07:28:32|0.00075118
07:28:33|0.00075118
07:28:34|0.00075118
07:28:35|0.00075118
07:28:36|0.00075118
07:28:37|0.00075191
07:28:38|0.00075191
07:28:39|0.00075191
07:28:40|0.00075191
07:28:41|0.00075191
07:28:42|0.00075191
07:28:43|0.00075191
07:28:44|0.00075191
07:28:45|0.00075118
07:28:46|0.00075118
07:28:47|0.00075118
07:28:48|0.00075118
07:28:49|0.00075118
07:28:50|0.00075118
07:28:51|0.00075118
07:28:52|0.00075118
07:28:53|0.00075118
07:28:54|0.00075118
07:28:55|0.00075118
07:28:56|0.00075118
07:28:57|0.00075118
07:28:58|0.00075118
07:28:59|0.00075118
07:29:00|0.00075118
07:29:01|0.00075118
07:29:02|0.00075028
07:29:03|0.00075028
07:29:04|0.00075028
07:29:05|0.00075028
07:29:06|0.00075028
07:29:07|0.00075028
07:29:08|0.00075028
07:29:09|0.00075028
07:29:11|0.00075028
07:29:12|0.00075028
07:30:13|0.00075609
07:30:14|0.00075609
07:30:15|0.00075609
07:30:16|0.00075609
07:30:17|0.00075502
07:30:18|0.00075502
07:30:19|0.00075502
07:30:20|0.00075502
07:30:21|0.00075502
07:30:22|0.00075502
07:30:23|0.00075502
07:30:24|0.00075502
07:30:25|0.00075502
07:30:26|0.00075502
07:30:27|0.00075502
07:30:28|0.00075502
07:30:29|0.00075502
07:30:30|0.00075502
07:30:31|0.00075543
07:30:32|0.00075543
07:30:33|0.00075543
07:30:34|0.00075543
07:30:35|0.00075458
07:30:36|0.00075458
07:30:37|0.00075458
07:30:38|0.00075385
07:30:39|0.00075385
07:30:40|0.00075385
07:30:41|0.00075385
07:30:42|0.00075385
07:30:43|0.00075385
07:30:44|0.00075385
07:30:45|0.00075385
07:30:46|0.00075385
07:30:47|0.00075385
07:30:48|0.00075385
07:30:49|0.00075256
07:30:50|0.00075256
07:30:51|0.00075256
07:30:52|0.00075256
07:30:53|0.00075256
07:30:54|0.00075256
07:30:55|0.00075293
07:30:56|0.00075293
07:30:57|0.00075293
07:30:58|0.00075293
07:30:59|0.00075293
07:31:00|0.00075293
07:31:01|0.00075293
07:31:02|0.00075293
07:31:03|0.00075293
07:31:04|0.00075118
07:31:05|0.00075118
07:31:06|0.00075118
07:31:07|0.00075118
07:31:08|0.00075118
07:31:09|0.00075118
07:31:10|0.00075118
07:31:11|0.00075118
07:31:12|0.00075118
07:31:13|0.00075118
07:31:14|0.00075118
07:31:16|0.00074812
07:31:16|0.00074812
07:31:17|0.00074812
07:31:18|0.00075042
07:31:20|0.00075042
07:31:22|0.00075042
07:31:23|0.00075042
07:31:25|0.00075042
07:31:26|0.00075042
07:31:27|0.00075032
07:31:28|0.00075032
07:31:29|0.00075032
07:31:30|0.00075032
07:31:31|0.00075032
07:31:33|0.00075032
07:31:33|0.00075032
07:31:35|0.00075008
07:31:36|0.00075008
07:31:37|0.00074997
07:31:38|0.00074997
07:31:39|0.00074997
07:31:40|0.00074997
07:31:41|0.00074997
07:31:41|0.00074997
07:31:43|0.00074997
07:31:43|0.00074997
07:31:45|0.00074997
07:31:46|0.00075063
07:31:47|0.00075063
07:31:48|0.00075063
07:31:49|0.00075063
07:31:50|0.00075063
07:31:51|0.00075063
07:31:52|0.00075063
07:31:53|0.00075063
07:31:54|0.00075063
07:31:55|0.00075063
07:31:56|0.00075063
07:31:57|0.00075063
07:31:58|0.00075063
07:31:59|0.00075063
07:32:00|0.00075063
07:32:02|0.00075063
07:32:02|0.00075063
07:32:03|0.00075063
07:32:04|0.00075063
07:32:05|0.00075063
07:32:07|0.00075063
07:32:08|0.00075063
07:32:09|0.00075063
07:32:11|0.00075063
07:32:11|0.00075063
07:32:12|0.00075063
07:32:13|0.00075063
07:32:14|0.00075063
07:32:16|0.00075063
07:32:18|0.00075063
07:32:20|0.00075129
07:32:20|0.00075326
07:32:22|0.00075341
07:32:23|0.00075385
07:32:25|0.00075385
07:32:26|0.00075252
07:32:26|0.00075252
07:32:28|0.00075252
07:32:29|0.00075252
07:32:30|0.00075252
07:32:31|0.00075252
07:32:32|0.00075252
07:32:33|0.00075252
07:32:34|0.00075252
07:32:35|0.00075252
07:32:36|0.00075252
07:32:37|0.00075252
07:32:38|0.00075252
07:32:39|0.00075252
07:32:40|0.00075252
07:32:41|0.00075252
07:32:42|0.00075252
07:32:43|0.00075252
07:32:44|0.00075252
07:32:45|0.00075252
07:32:46|0.00075252
07:32:47|0.00075252
07:32:48|0.00075252
07:32:49|0.00075252
07:32:50|0.00075555
07:32:51|0.00075555
07:32:52|0.00075555
07:32:53|0.00075555
07:32:54|0.00075538
07:32:55|0.00075538
07:32:56|0.00075538
07:32:57|0.00075538
07:32:58|0.00075538
07:32:59|0.00075538
07:33:00|0.00075523
07:33:01|0.00075523
07:33:02|0.00075523
07:33:03|0.00075523
07:33:04|0.00075523
07:33:06|0.00075523
07:33:07|0.00075628
07:33:08|0.00075628
07:33:08|0.00075628
07:33:10|0.00075606
07:33:12|0.00075606
07:33:12|0.00075606
07:33:13|0.000754
07:33:14|0.000754
07:33:16|0.000754
07:33:18|0.00075458
07:33:18|0.00075458
07:33:20|0.00075458
07:33:21|0.00075458
07:33:22|0.00075458
07:33:23|0.00075458
07:33:25|0.00075458
07:33:26|0.00075458
07:33:26|0.00075458
07:33:28|0.00075458
07:33:29|0.00075458
07:33:30|0.0007567
07:33:31|0.0007567
07:33:32|0.0007567
07:33:32|0.0007567
07:33:33|0.0007567
07:33:34|0.0007567
07:33:36|0.0007567
07:33:37|0.0007567
07:33:38|0.0007567
07:33:39|0.0007567
07:33:40|0.0007567
07:33:41|0.0007567
07:33:42|0.0007567
07:33:43|0.0007567
07:33:44|0.0007567
07:33:44|0.0007567
07:33:46|0.0007567
07:33:46|0.0007567
07:33:47|0.00075668
07:33:49|0.00075668
07:33:49|0.00075668
07:33:50|0.00075668
07:33:52|0.00075668
07:33:52|0.00075668
07:33:54|0.00075668
07:33:55|0.00075623
07:33:56|0.00075623
07:33:57|0.00075602
07:33:58|0.00075602
07:33:59|0.00075602
07:34:01|0.00075562
07:34:01|0.00075562
07:34:02|0.00075562
07:34:04|0.00075562
07:34:05|0.00075562
07:34:06|0.00075562
07:34:07|0.00075562
07:34:08|0.00075562
07:34:09|0.00075562
07:34:10|0.00075562
07:34:11|0.00075562
07:34:12|0.00075562
07:34:13|0.00075562
07:34:14|0.00075562
07:34:15|0.00075562
07:34:16|0.00075282
07:34:17|0.00075282
07:34:18|0.00075282
07:34:20|0.00075282
07:34:20|0.00075296
07:34:21|0.00075296
07:34:22|0.00075289
07:34:23|0.00075289
07:34:24|0.00075292
07:34:25|0.00075292
07:34:26|0.00075305
07:34:27|0.00075305
07:34:28|0.00075305
07:34:30|0.00075305
07:34:31|0.00075305
07:34:31|0.00075305
07:34:33|0.0007544
07:34:33|0.0007544
07:34:34|0.0007544
07:34:36|0.0007544
07:34:37|0.0007544
07:34:38|0.0007544
07:34:38|0.0007544
07:34:39|0.0007544
07:34:40|0.0007544
07:34:41|0.0007544
07:34:42|0.0007544
07:34:44|0.0007546
07:34:44|0.0007546
07:34:45|0.0007546
07:34:47|0.0007546
07:34:47|0.0007546
07:34:48|0.0007546
07:34:50|0.0007546
07:34:50|0.00075481
07:34:51|0.00075481
07:34:53|0.00075481
07:34:53|0.00075481
07:34:54|0.00075481
07:34:56|0.00075481
07:34:56|0.00075481
07:34:58|0.00075481
07:34:59|0.00075481
07:34:59|0.00075476
07:35:00|0.00075476
07:35:01|0.00075476
07:35:02|0.00075476
07:35:03|0.00075476
07:35:04|0.00075476
07:35:06|0.00075476
07:35:07|0.00075476
07:35:08|0.00075476
07:35:09|0.00075476
07:35:10|0.00075417
07:35:11|0.00075298
07:35:12|0.00075298
07:35:13|0.00075298
07:35:15|0.00075298
07:35:15|0.00075298
07:35:17|0.00075298
07:35:18|0.00075298
07:35:19|0.00075298
07:35:20|0.00075298
07:35:20|0.00075298
07:35:22|0.00075298
07:35:23|0.00075298
07:35:24|0.00075298
07:35:25|0.00075298
07:35:26|0.00075412
07:35:27|0.00075412
07:35:28|0.00075412
07:35:29|0.00075412
07:35:30|0.00075412
07:35:31|0.00075412
07:35:32|0.00075412
07:35:33|0.00075412
07:35:34|0.00075412
07:35:35|0.00075412
07:35:36|0.00075412
07:35:37|0.00075412
07:35:39|0.00075412
07:35:39|0.00075412
07:35:41|0.00075412
07:35:41|0.00075412
07:35:43|0.00075435
07:35:43|0.0007535
07:35:44|0.0007535
07:35:45|0.0007535
07:35:46|0.0007535
07:35:47|0.0007535
07:35:48|0.00075407
07:35:49|0.00075407
07:35:51|0.00075407
07:35:52|0.00075407
07:35:52|0.00075298
07:35:53|0.00075335
07:35:54|0.00075335
07:35:55|0.00075335
07:35:57|0.00075335
07:35:58|0.00075335
07:35:58|0.00075335
07:36:00|0.00075335
07:36:01|0.00075335
07:36:02|0.00075335
07:36:03|0.00075417
07:36:04|0.00075417
07:36:05|0.00075417
07:36:06|0.00075417
07:36:07|0.00075417
07:36:08|0.00075417
07:36:10|0.00075417
07:36:11|0.00075417
07:36:12|0.00075417
07:36:13|0.00075417
07:36:14|0.00075417
07:36:15|0.00075412
07:36:16|0.00075412
07:36:17|0.00075412
07:36:18|0.00075445
07:36:19|0.00075445
07:36:20|0.00075445
07:36:21|0.00075445
07:36:22|0.00075469
07:36:23|0.00075469
07:36:24|0.00075559
07:36:25|0.00075559
07:36:26|0.00075559
07:36:27|0.00075705
07:36:28|0.00075705
07:36:29|0.00075705
07:36:30|0.00075705
07:36:31|0.00075705
07:36:32|0.00075705
07:36:33|0.00075573
07:36:34|0.00075573
07:36:35|0.00075573
07:36:36|0.00075573
07:36:37|0.00075573
07:36:38|0.00075573
07:36:39|0.00075573
07:36:40|0.00075573
07:36:41|0.00075573
07:36:42|0.00075573
07:36:43|0.00075573
07:36:44|0.00075573
07:36:45|0.00075573
07:36:46|0.00075573
07:36:47|0.00075573
07:36:48|0.00075573
07:36:49|0.00075573
07:36:50|0.00075573
07:36:51|0.00075554
07:36:52|0.00075554
07:36:53|0.00075554
07:36:54|0.00075675
07:36:55|0.00075675
07:36:56|0.00075675
07:36:57|0.00075675
07:36:58|0.00075675
07:36:59|0.00075675
07:37:00|0.00075675
07:37:01|0.00075675
07:37:02|0.00075675
07:37:03|0.00075705
07:37:04|0.00075705
07:37:05|0.00075705
07:37:06|0.00075705
07:37:08|0.00075705
07:37:09|0.00075898
07:37:10|0.00075898
07:37:11|0.00075898
07:37:12|0.00075898
07:37:14|0.00075898
07:37:14|0.00075898
07:37:16|0.00075991
07:37:16|0.00076013
07:37:17|0.00076013
07:37:19|0.00076013
07:37:19|0.00076013
07:37:20|0.00076013
07:37:22|0.00076226
07:37:24|0.000763
07:37:24|0.00076444
07:37:26|0.00076441
07:37:26|0.00076441
07:37:27|0.00076531
07:37:28|0.00076534
07:37:29|0.00076534
07:37:31|0.00076642
07:37:31|0.00076642
07:37:33|0.00076434
07:37:34|0.00076642
07:37:35|0.00076642
07:37:36|0.00076642
07:37:37|0.00076642
07:37:38|0.00076642
07:37:40|0.00076642
07:37:41|0.00076643
07:37:41|0.00076643
07:37:43|0.00076643
07:37:44|0.00076643
07:37:45|0.00076643
07:37:46|0.00076643
07:37:47|0.00076643
07:37:48|0.00076346
07:37:49|0.00076255
07:37:50|0.00076255
07:37:51|0.0007643
07:37:51|0.0007643
07:37:53|0.0007643
07:37:54|0.0007643
07:37:55|0.0007643
07:37:55|0.0007643
07:37:56|0.0007643
07:37:58|0.0007643
07:37:58|0.0007643
07:38:00|0.0007643
07:38:01|0.0007643
07:38:01|0.0007643
07:38:03|0.0007643
07:38:04|0.0007643
07:38:05|0.0007643
07:38:06|0.0007643
07:38:07|0.0007643
07:38:08|0.00076547
07:38:09|0.00076547
07:38:10|0.00076547
07:38:11|0.00076547
07:38:12|0.00076547
07:38:13|0.00076547
07:38:14|0.00076547
07:38:15|0.00076547
07:38:17|0.00076547
07:38:18|0.00076547
07:38:19|0.00076547
07:38:20|0.00076449
07:38:21|0.00076449
07:38:22|0.00076449
07:38:22|0.00076449
07:38:24|0.00076449
07:38:25|0.0007659
07:38:26|0.0007659
07:38:27|0.0007659
07:38:28|0.0007643
07:38:29|0.0007643
07:38:30|0.0007643
07:38:31|0.0007643
07:38:32|0.0007643
07:38:33|0.0007643
07:38:34|0.0007643
07:38:36|0.00076534
07:38:37|0.00076534
07:38:38|0.00076534
07:38:39|0.00076534
07:38:40|0.00076534
07:38:41|0.00076534
07:38:42|0.00076534
07:38:42|0.00076534
07:38:44|0.00076534
07:38:45|0.00076534
07:38:46|0.0007659
07:38:47|0.00076534
07:38:48|0.00076534
07:38:48|0.00076534
07:38:50|0.00076646
07:38:51|0.00076646
07:38:51|0.00076646
07:38:52|0.00076646
07:38:54|0.00076646
07:38:54|0.00076646
07:38:55|0.00076646
07:38:57|0.00076551
07:38:57|0.00076551
07:38:58|0.00076551
07:38:59|0.00076551
07:39:00|0.00076551
07:39:02|0.00076551
07:39:03|0.00076597
07:39:04|0.00076597
07:39:04|0.00076642
07:39:06|0.00076642
07:39:06|0.00076642
07:39:07|0.00076642
07:39:08|0.00076613
07:39:09|0.00076613
07:39:10|0.00076613
07:39:11|0.00076613
07:39:12|0.00076613
07:39:13|0.00076613
07:39:14|0.00076613
07:39:15|0.00076613
07:39:16|0.00076613
07:39:18|0.00076613
07:39:18|0.000765
07:39:20|0.000765
07:39:21|0.000765
07:39:21|0.000765
07:39:23|0.000765
07:39:24|0.000765
07:39:26|0.00076616
07:39:26|0.00076646
07:39:28|0.00076646
07:39:29|0.00076646
07:39:30|0.00076646
07:39:31|0.00076646
07:39:33|0.00076646
07:39:34|0.00076646
07:39:34|0.0007666
07:39:36|0.0007666
07:39:37|0.0007666
07:39:38|0.00076647
07:39:39|0.00076786
07:39:40|0.00076786
07:39:41|0.00076786
07:39:42|0.00076786
07:39:43|0.00076786
07:39:44|0.00076786
07:39:45|0.00076786
07:39:46|0.00076786
07:39:47|0.00076786
07:39:48|0.00076786
07:39:49|0.00076786
07:39:50|0.00076786
07:39:51|0.00076786
07:39:52|0.00076786
07:39:53|0.00076447
07:39:54|0.00076447
07:39:55|0.00076731
07:39:56|0.00076731
07:39:57|0.00076731
07:39:58|0.00076546
07:39:59|0.00076546
07:40:00|0.00076546
07:40:01|0.00076546
07:40:02|0.00076731
07:40:03|0.00076731
07:40:04|0.00076731
07:40:05|0.00076731
07:40:06|0.00076607
07:40:07|0.00076607
07:40:08|0.00076607
07:40:09|0.00077256
07:40:10|0.00077022
07:40:11|0.00077022
07:40:12|0.00077022
07:40:13|0.00077022
07:40:14|0.00077022
07:40:15|0.00077022
07:40:16|0.00077022
07:40:17|0.00077022
07:40:18|0.00077022
07:40:19|0.00076914
07:40:20|0.00076914
07:40:21|0.00076979
07:40:22|0.00076979
07:40:23|0.00076979
07:40:25|0.00076979
07:40:27|0.00076979
07:40:28|0.00076979
07:40:29|0.00076979
07:40:30|0.00076979
07:40:30|0.00076979
07:40:32|0.00076979
07:40:32|0.00076979
07:40:33|0.00076979
07:40:35|0.00076979
07:40:36|0.00076979
07:40:36|0.00077255
07:40:37|0.00077256
07:40:38|0.00077256
07:40:40|0.00077256
07:40:41|0.00077173
07:40:42|0.00077173
07:40:43|0.00077173
07:40:43|0.00077173
07:40:45|0.00077173
07:40:46|0.00077244
07:40:47|0.00077244
07:40:48|0.00077244
07:40:48|0.00076915
07:40:50|0.00076915
07:40:50|0.00076915
07:40:51|0.00076915
07:40:53|0.00076915
07:40:53|0.00076915
07:40:55|0.00076915
07:40:56|0.00076915
07:40:56|0.00076915
07:40:57|0.00076915
07:40:58|0.00077159
07:40:59|0.00077159
07:41:01|0.00077159
07:41:01|0.00077159
07:41:03|0.00077389
07:41:03|0.00077389
07:41:04|0.00077233
07:41:06|0.00077233
07:41:06|0.00077233
07:41:07|0.00077017
07:41:08|0.00077017
07:41:09|0.00077017
07:41:10|0.00077017
07:41:12|0.00077233
07:41:13|0.00077233
07:41:14|0.00077233
07:41:15|0.00077233
07:41:17|0.00077233
07:41:17|0.00077233
07:41:18|0.00077191
07:41:19|0.00077191
07:41:20|0.00077183
07:41:21|0.00077183
07:41:22|0.00077183
07:41:23|0.00077183
07:41:24|0.00077183
07:41:25|0.00077145
07:41:27|0.00077142
07:41:27|0.00077142
07:41:29|0.00077142
07:41:29|0.00076978
07:41:31|0.00076905
07:41:31|0.00076948
07:41:33|0.00076914
07:41:33|0.00076914
07:41:34|0.00076914
07:41:35|0.00076914
07:41:37|0.00076914
07:41:37|0.00076914
07:41:38|0.00076914
07:41:40|0.00076914
07:41:41|0.00076914
07:41:41|0.00076914
07:41:42|0.00076914
07:41:44|0.00076914
07:41:45|0.00076914
07:41:46|0.00077063
07:41:46|0.00077063
07:41:47|0.00077063
07:41:49|0.00076915
07:41:50|0.00076914
07:41:51|0.00077046
07:41:51|0.00077046
07:41:53|0.00077046
07:41:54|0.00077036
07:41:54|0.00077036
07:41:55|0.00077036
07:41:56|0.00077036
07:41:57|0.00077036
07:41:58|0.00077331
07:41:59|0.00077331
07:42:00|0.00077331
07:42:01|0.00077331
07:42:03|0.00077331
07:42:05|0.0007722
07:42:07|0.00077033
07:42:07|0.00077033
07:42:08|0.00077063
07:42:09|0.00077063
07:42:11|0.000769
07:42:13|0.00076914
07:42:14|0.00076914
07:42:15|0.00076914
07:42:16|0.00076914
07:42:17|0.00076914
07:42:18|0.00076914
07:42:20|0.00076812
07:42:21|0.00076812
07:42:22|0.00076812
07:42:22|0.00076812
07:42:24|0.00076812
07:42:25|0.00076812
07:42:27|0.00076812
07:42:28|0.00076723
07:42:29|0.00076723
07:42:30|0.00076623
07:42:31|0.00076623
07:42:32|0.00076623
07:42:33|0.00076614
07:42:34|0.000765
07:42:35|0.000765
07:42:37|0.000765
07:42:38|0.000765
07:42:39|0.00076552
07:42:40|0.00076552
07:42:41|0.00076552
07:42:41|0.00076552
07:42:43|0.00076711
07:42:44|0.00076711
07:42:45|0.00076711
07:42:46|0.00076773
07:42:47|0.00076773
07:42:48|0.00076773
07:42:49|0.00076773
07:42:50|0.00076773
07:42:51|0.00076773
07:42:52|0.00076773
07:42:53|0.00076773
07:42:54|0.00076773
07:42:55|0.00076773
07:42:56|0.00076773
07:42:57|0.00076635
07:42:58|0.00076635
07:42:59|0.00076635
07:43:00|0.00076635
07:43:01|0.00076635
07:43:02|0.00076635
07:43:03|0.00076635
07:43:04|0.00076635
07:43:06|0.00076635
07:43:07|0.00076583
07:43:08|0.00076583
07:43:09|0.00076583
07:43:09|0.00076583
07:43:11|0.00076583
07:43:11|0.00076583
07:43:12|0.00076635
07:43:14|0.00076635
07:43:15|0.00076635
07:43:16|0.00076635
07:43:18|0.00076635
07:43:18|0.00076635
07:43:19|0.00076494
07:43:21|0.00076494
07:43:21|0.00076494
07:43:23|0.00076294
07:43:24|0.00076294
07:43:24|0.00076294
07:43:25|0.00076294
07:43:27|0.00076294
07:43:27|0.00076294
07:43:28|0.0007644
07:43:30|0.0007644
07:43:30|0.0007644
07:43:32|0.0007644
07:43:33|0.0007644
07:43:33|0.00076279
07:43:34|0.00076279
07:43:35|0.00076328
07:43:37|0.00076505
07:43:38|0.00076505
07:43:38|0.00076505
07:43:40|0.00076505
07:43:41|0.00076505
07:43:42|0.00076505
07:43:43|0.00076505
07:43:44|0.00076505
07:43:45|0.00076505
07:43:46|0.00076505
07:43:47|0.00076505
07:43:48|0.00076505
07:43:49|0.00076505
07:43:50|0.00076505
07:43:51|0.00076505
07:43:52|0.00076505
07:43:53|0.00076505
07:43:54|0.00076505
07:43:55|0.00076505
07:43:56|0.00076505
07:43:57|0.00076505
07:43:58|0.00076505
07:43:59|0.00076414
07:44:00|0.00076414
07:44:01|0.00076328
07:44:02|0.00076178
07:44:03|0.00076178
07:44:03|0.00076178
07:44:05|0.0007625
07:44:06|0.0007625
07:44:06|0.0007625
07:44:07|0.0007625
07:44:08|0.0007625
07:44:10|0.0007625
07:44:11|0.0007625
07:44:12|0.000765
07:44:13|0.000765
07:44:14|0.000765
07:44:15|0.000765
07:44:16|0.000765
07:44:18|0.0007652
07:44:19|0.0007652
07:44:20|0.0007652
07:44:21|0.00076349
07:44:22|0.00076349
07:44:23|0.00076349
07:44:24|0.00076349
07:44:25|0.00076349
07:44:26|0.00076349
07:44:27|0.00076349
07:44:28|0.00076349
07:44:29|0.00076349
07:44:30|0.00076349
07:44:31|0.00076349
07:44:32|0.00076349
07:44:33|0.00076338
07:44:34|0.00076338
07:44:35|0.00076338
07:44:36|0.00076338
07:44:37|0.00076338
07:44:38|0.00076338
07:44:39|0.00076338
07:44:40|0.00076349
07:44:41|0.00076349
07:44:42|0.00076349
07:44:43|0.00076349
07:44:44|0.00076349
07:44:45|0.00076349
07:44:46|0.00076349
07:44:48|0.00076349
07:44:48|0.00076349
07:44:49|0.00076349
07:44:50|0.00076474
07:44:51|0.00076474
07:44:52|0.00076474
07:44:53|0.00076474
07:44:54|0.00076474
07:44:56|0.00076474
07:44:56|0.00076474
07:44:57|0.00076474
07:44:58|0.00076474
07:44:59|0.00076474
07:45:00|0.00076474
07:45:01|0.00076453
07:45:03|0.00076453
07:45:04|0.00076473
07:45:04|0.00076473
07:45:06|0.00076473
07:45:06|0.00076473
07:45:08|0.00076473
07:45:09|0.00076473
07:45:10|0.00076473
07:45:11|0.00076473
07:45:12|0.00076474
07:45:13|0.00076646
07:45:14|0.00076646
07:45:15|0.00076646
07:45:17|0.00076646
07:45:18|0.00076646
07:45:19|0.00076646
07:45:20|0.00076646
07:45:21|0.00076725
07:45:22|0.00076725
07:45:23|0.00076725
07:45:23|0.00076639
07:45:25|0.00076639
07:45:26|0.00076639
07:45:27|0.00076639
07:45:27|0.00076639
07:45:29|0.00076639
07:45:30|0.00076639
07:45:30|0.00076639
07:45:32|0.00076639
07:45:32|0.00076639
07:45:34|0.00076639
07:45:35|0.00076639
07:45:35|0.00076639
07:45:36|0.00076639
07:45:37|0.00076639
07:45:38|0.00076639
07:45:40|0.00076639
07:45:40|0.00076639
07:45:41|0.00076639
07:45:42|0.00076639
07:45:43|0.00076639
07:45:44|0.00076639
07:45:46|0.00076639
07:45:47|0.00076639
07:45:48|0.00076639
07:45:48|0.00076639
07:45:49|0.00076639
07:45:51|0.00076639
07:45:51|0.00076639
07:45:53|0.00076639
07:45:54|0.00076639
07:45:54|0.00076639
07:45:56|0.00076639
07:45:57|0.00076639
07:45:58|0.00076639
07:45:59|0.00076639
07:45:59|0.00076627
07:46:01|0.00076627
07:46:01|0.00076627
07:46:02|0.00076627
07:46:04|0.00076627
07:46:05|0.00076627
07:46:05|0.00076596
07:46:07|0.00076596
07:46:08|0.00076599
07:46:09|0.00076599
07:46:09|0.00076599
07:46:10|0.00076599
07:46:11|0.00076679
07:46:13|0.00076725
07:46:13|0.00076725
07:46:15|0.00076725
07:46:15|0.00076725
07:46:17|0.00076725
07:46:18|0.00076725
07:46:19|0.00076725
07:46:21|0.00076725
07:46:22|0.00076725
07:46:23|0.00076725
07:46:24|0.00076675
07:46:25|0.00076675
07:46:25|0.00076675
07:46:26|0.00076675
07:46:28|0.00076675
07:46:29|0.00076898
07:46:29|0.00076914
07:46:31|0.00076964
07:46:32|0.00076964
07:46:33|0.00076964
07:46:34|0.00076964
07:46:35|0.00076994
07:46:35|0.00076994
07:46:37|0.00076994
07:46:38|0.00076994
07:46:39|0.00076994
07:46:40|0.00076994
07:46:41|0.00076994
07:46:42|0.00076994
07:46:43|0.00076994
07:46:44|0.00076994
07:46:45|0.00077019
07:46:46|0.00077019
07:46:47|0.00077019
07:46:48|0.00077019
07:46:49|0.00077019
07:46:50|0.00077019
07:46:51|0.00077019
07:46:52|0.00077019
07:46:53|0.00077019
07:46:54|0.00077019
07:46:55|0.00077019
07:46:56|0.00077019
07:46:57|0.00077019
07:46:58|0.00077019
07:46:59|0.00077019
07:47:00|0.00077019
07:47:01|0.00077019
07:47:02|0.00077019
07:47:03|0.00077019
07:47:04|0.00077009
07:47:05|0.00077009
07:47:06|0.00077009
07:47:07|0.00077009
07:47:08|0.00077009
07:47:09|0.00077009
07:47:10|0.00077009
07:47:11|0.00077019
07:47:12|0.00077019
07:47:13|0.00077019
07:47:14|0.00077019
07:47:15|0.00076964
07:47:16|0.00076964
07:47:17|0.00076964
07:47:19|0.00076964
07:47:20|0.00076964
07:47:21|0.00076964
07:47:22|0.00076964
07:47:23|0.00076914
07:47:25|0.00076914
07:47:25|0.00076914
07:47:27|0.00076739
07:47:28|0.00076739
07:47:29|0.00076739
07:47:30|0.00076739
07:47:31|0.00076739
07:47:32|0.00076739
07:47:33|0.00076739
07:47:34|0.00076739
07:47:35|0.00076739
07:47:36|0.00076739
07:47:37|0.00076739
07:47:38|0.00076739
07:47:39|0.00076739
07:47:40|0.00076739
07:47:41|0.00076739
07:47:41|0.00076739
07:47:43|0.00076739
07:47:44|0.00076739
07:47:45|0.00076739
07:47:46|0.00076739
07:47:47|0.00076739
07:47:48|0.00076739
07:47:49|0.00076739
07:47:50|0.00076739
07:47:51|0.00076739
07:47:52|0.00076739
07:47:53|0.00076739
07:47:54|0.00076739
07:47:55|0.00076739
07:47:56|0.00076739
07:47:57|0.00076739
07:47:58|0.00076739
07:47:59|0.00076739
07:48:00|0.00076739
07:48:01|0.00076749
07:48:02|0.00076749
07:48:03|0.00076749
07:48:04|0.00076749
07:48:05|0.00076749
07:48:06|0.00076955
07:48:07|0.00076955
07:48:08|0.00076955
07:48:09|0.00076955
07:48:10|0.00076955
07:48:11|0.00076955
07:48:12|0.00076955
07:48:14|0.00076955
07:48:15|0.00076943
07:48:16|0.00076943
07:48:17|0.00076943
07:48:18|0.00076943
07:48:19|0.00076943
07:48:20|0.00076943
07:48:21|0.00076943
07:48:21|0.00076943
07:48:23|0.00077
07:48:24|0.00077
07:48:25|0.00077207
07:48:26|0.00077207
07:48:27|0.00077038
07:48:28|0.00077038
07:48:29|0.00077038
07:48:30|0.00077038
07:48:32|0.00077038
07:48:34|0.00077038
07:48:35|0.00077038
07:48:36|0.00077038
07:48:37|0.00077207
07:48:38|0.00077207
07:48:40|0.00077207
07:48:40|0.00077207
07:48:41|0.00077207
07:48:42|0.00077207
07:48:43|0.00077207
07:48:45|0.00077207
07:48:46|0.00077207
07:48:47|0.00077207
07:48:48|0.00077207
07:48:50|0.00077207
07:48:50|0.00077207
07:48:51|0.00077207
07:48:52|0.00077207
07:48:53|0.00077207
07:48:54|0.00077207
07:48:56|0.00077207
07:48:57|0.00077207
07:48:58|0.00077207
07:48:59|0.00077207
07:49:00|0.00077207
07:49:01|0.00077207
07:49:02|0.00077207
07:49:03|0.00077207
07:49:04|0.00077207
07:49:05|0.00077207
07:49:06|0.00077207
07:49:07|0.00077207
07:49:08|0.00077207
07:49:09|0.00077207
07:49:10|0.00077207
07:49:11|0.00077207
07:49:12|0.00077207
07:49:13|0.00077207
07:49:14|0.00077207
07:49:15|0.00077207
07:49:16|0.00077207
07:49:17|0.00077207
07:49:18|0.00077207
07:49:20|0.00077207
07:49:21|0.00077207
07:49:22|0.00077207
07:49:23|0.00077207
07:49:24|0.00077201
07:49:25|0.00077201
07:49:26|0.00077
07:49:27|0.00077
07:49:28|0.00077038
07:49:29|0.00077038
07:49:30|0.00077038
07:49:31|0.00077038
07:49:32|0.00077038
07:49:33|0.00077038
07:49:34|0.00077038
07:49:36|0.00077124
07:49:37|0.00077124
07:49:37|0.00077124
07:49:38|0.00077124
07:49:40|0.00077124
07:49:41|0.00077124
07:49:42|0.00077124
07:49:42|0.00077124
07:49:44|0.00077124
07:49:44|0.00077124
07:49:46|0.00077124
07:49:46|0.00077124
07:49:47|0.00077192
07:49:49|0.00077192
07:49:50|0.00077192
07:49:51|0.00077192
07:49:51|0.00077192
07:49:53|0.00077192
07:49:53|0.00077192
07:49:54|0.00077192
07:49:55|0.00077192
07:49:56|0.00077192
07:49:58|0.00077192
07:49:58|0.00077243
07:50:00|0.00077243
07:50:01|0.00077243
07:50:02|0.00077243
07:50:03|0.00077243
07:50:04|0.00077243
07:50:05|0.00077284
07:50:06|0.00077284
07:50:07|0.00077284
07:50:08|0.0007735
07:50:09|0.0007735
07:50:10|0.0007735
07:50:11|0.00077389
07:50:12|0.00077389
07:50:13|0.00077547
07:50:14|0.00077547
07:50:15|0.00077547
07:50:16|0.00077547
07:50:17|0.00077547
07:50:18|0.00077547
07:50:19|0.00077547
07:50:20|0.00077547
07:50:22|0.00077547
07:50:23|0.00077547
07:50:24|0.00077547
07:50:25|0.00077547
07:50:26|0.00077547
07:50:27|0.00077547
07:50:28|0.00077547
07:50:29|0.00077547
07:50:30|0.00077547
07:50:31|0.00077547
07:50:32|0.00077547
07:50:33|0.00077485
07:50:34|0.00077485
07:50:35|0.00077474
07:50:36|0.00077474
07:50:37|0.00077474
07:50:38|0.00077474
07:50:39|0.00077474
07:50:41|0.00077474
07:50:41|0.00077474
07:50:42|0.00077474
07:50:43|0.00077474
07:50:44|0.00077474
07:50:45|0.00077474
07:50:46|0.000774
07:50:47|0.000774
07:50:48|0.000774
07:50:49|0.00077243
07:50:50|0.00077243
07:50:51|0.00077243
07:50:53|0.00077243
07:50:53|0.00077326
07:50:54|0.00077326
07:50:56|0.00077326
07:50:57|0.00077326
07:50:58|0.00077326
07:50:59|0.00077326
07:51:00|0.00077394
07:51:00|0.00077394
07:51:02|0.00077326
07:51:02|0.00077326
07:51:04|0.00077203
07:51:05|0.00077203
07:51:06|0.00077203
07:51:07|0.00077203
07:51:07|0.00077203
07:51:08|0.00077142
07:51:09|0.00077368
07:51:10|0.00077368
07:51:12|0.00077212
07:51:12|0.00077212
07:51:14|0.00077212
07:51:14|0.00077212
07:51:16|0.00077212
07:51:17|0.00077212
07:51:18|0.00077212
07:51:19|0.00077212
07:51:20|0.00077212
07:51:21|0.00077212
07:51:22|0.00077212
07:51:24|0.00077212
07:51:25|0.00077212
07:51:25|0.00077212
07:51:27|0.00077212
07:51:28|0.00077212
07:51:29|0.00077212
07:51:30|0.00077212
07:51:31|0.00077212
07:51:32|0.00077212
07:51:33|0.00077212
07:51:34|0.00077212
07:51:35|0.00077212
07:51:36|0.00077212
07:51:37|0.00077371
07:51:38|0.00077371
07:51:39|0.00077371
07:51:40|0.00077371
07:51:41|0.00077371
07:51:42|0.00077371
07:51:43|0.00077371
07:51:44|0.00077371
07:51:45|0.00077371
07:51:46|0.00077371
07:51:47|0.00077371
07:51:48|0.00077371
07:51:49|0.00077371
07:51:50|0.00077371
07:51:51|0.00077371
07:51:52|0.00077371
07:51:53|0.00077371
07:51:54|0.00077371
07:51:55|0.00077371
07:51:56|0.00077371
07:51:57|0.00077371
07:51:58|0.00077371
07:51:59|0.00077371
07:52:00|0.00077416
07:52:01|0.00077416
07:52:02|0.00077391
07:52:03|0.00077391
07:52:04|0.00077391
07:52:05|0.00077391
07:52:06|0.00077391
07:52:07|0.00077391
07:52:08|0.00077391
07:52:09|0.00077391
07:52:10|0.00077391
07:52:11|0.00077391
07:52:12|0.00077391
07:52:13|0.00077391
07:52:14|0.00077364
07:52:15|0.00077364
07:52:16|0.00077364
07:52:17|0.00077364
07:52:18|0.00077338
07:52:19|0.00077338
07:52:20|0.00077338
07:52:22|0.000772
07:52:23|0.00077141
07:52:24|0.00077101
07:52:25|0.00077101
07:52:26|0.00077101
07:52:27|0.00077329
07:52:28|0.00077329
07:52:29|0.00077329
07:52:30|0.00077329
07:52:31|0.00077329
07:52:32|0.00077329
07:52:33|0.00077329
07:52:34|0.00077329
07:52:35|0.00077329
07:52:36|0.00077329
07:52:38|0.00077329
07:52:38|0.00077329
07:52:39|0.00077329
07:52:40|0.00077329
07:52:41|0.00077329
07:52:42|0.00077329
07:52:43|0.00077329
07:52:44|0.00077329
07:52:45|0.00077329
07:52:46|0.00077329
07:52:47|0.00077329
07:52:48|0.00077329
07:52:49|0.00077329
07:52:50|0.00077329
07:52:51|0.00077364
07:52:52|0.00077364
07:52:53|0.00077364
07:52:54|0.00077364
07:52:56|0.00077364
07:52:56|0.00077364
07:52:57|0.00077364
07:52:58|0.00077364
07:52:59|0.00077364
07:53:00|0.00077364
07:53:01|0.0007733
07:53:02|0.0007733
07:53:03|0.0007733
07:53:04|0.0007733
07:53:05|0.0007733
07:53:06|0.0007733
07:53:07|0.0007733
07:53:08|0.0007733
07:53:09|0.0007747
07:53:10|0.0007747
07:53:11|0.0007747
07:53:12|0.0007747
07:53:13|0.0007747
07:53:14|0.0007747
07:53:15|0.00077604
07:53:16|0.00077604
07:53:17|0.00077604
07:53:18|0.00077604
07:53:19|0.00077604
07:53:20|0.00077604
07:53:21|0.00077604
07:53:23|0.00077604
07:53:24|0.00077604
07:53:25|0.00077604
07:53:27|0.00077604
07:53:27|0.00077693
07:53:28|0.00077793
07:53:29|0.00077793
07:53:30|0.00077801
07:53:31|0.00077801
07:53:32|0.00077801
07:53:34|0.00077801
07:53:34|0.00077801
07:53:36|0.00077801
07:53:36|0.00077801
07:53:38|0.0007787
07:53:39|0.0007787
07:53:39|0.0007787
07:53:40|0.0007787
07:53:42|0.0007787
07:53:42|0.0007787
07:53:44|0.0007787
07:53:45|0.00077621
07:53:46|0.00077621
07:53:47|0.00077621
07:53:48|0.00077621
07:53:49|0.00077621
07:53:50|0.00077621
07:53:51|0.00077621
07:53:52|0.00077637
07:53:53|0.00077621
07:53:54|0.00077621
07:53:55|0.00077621
07:53:56|0.00077621
07:53:57|0.00077621
07:53:58|0.00077621
07:53:58|0.00077621
07:54:00|0.00077602
07:54:01|0.00077602
07:54:02|0.00077602
07:54:03|0.00077602
07:54:04|0.00077602
07:54:04|0.00077602
07:54:06|0.00077384
07:54:06|0.00077384
07:54:08|0.00077369
07:54:09|0.00077329
07:54:10|0.00077329
07:54:11|0.00077329
07:54:12|0.00077329
07:54:13|0.00077329
07:54:14|0.00077339
07:54:15|0.00077339
07:54:16|0.00077339
07:54:17|0.00077339
07:54:18|0.00077339
07:54:19|0.00077339
07:54:20|0.00077339
07:54:21|0.00077
07:54:22|0.00077126
07:54:23|0.00077143
07:54:25|0.00077143
07:54:26|0.00077143
07:54:26|0.00077143
07:54:28|0.00077143
07:54:29|0.00077143
07:54:30|0.00077143
07:54:31|0.00077143
07:54:32|0.00077143
07:54:33|0.00077143
07:54:34|0.00077143
07:54:35|0.00077143
07:54:36|0.00077143
07:54:38|0.00077143
07:54:40|0.00077143
07:54:41|0.00077143
07:54:42|0.00077
07:54:43|0.00077
07:54:44|0.00076955
07:54:45|0.00076914
07:54:46|0.00076914
07:54:47|0.00076914
07:54:48|0.00076914
07:54:49|0.00076914
07:54:51|0.00076975
07:54:52|0.00076975
07:54:52|0.00076975
07:54:53|0.00076975
07:54:54|0.00076975
07:54:56|0.00076975
07:54:56|0.00076975
07:54:58|0.00076975
07:54:58|0.00076975
07:55:01|0.00076935
07:55:02|0.00076935
07:55:02|0.00076935
07:55:04|0.00076935
07:55:06|0.00076935
07:55:06|0.00076935
07:55:08|0.00076842
07:55:09|0.00076842
07:55:09|0.00076812
07:55:10|0.00076904
07:55:11|0.0007671
07:55:13|0.00076623
07:55:14|0.00076623
07:55:14|0.00076623
07:55:15|0.00076623
07:55:17|0.00076643
07:55:18|0.00076643
07:55:18|0.00076643
07:55:19|0.00076643
07:55:21|0.00076643
07:55:22|0.00076643
07:55:23|0.00076643
07:55:23|0.00076643
07:55:25|0.00076643
07:55:25|0.00076643
07:55:27|0.00076375
07:55:28|0.00076375
07:55:29|0.00076375
07:55:31|0.00076375
07:55:31|0.00076375
07:55:32|0.00076375
07:55:34|0.00076375
07:55:34|0.00076375
07:55:35|0.00076375
07:55:37|0.00076375
07:55:38|0.00076375
07:55:39|0.00076375
07:55:40|0.00076375
07:55:41|0.00076375
07:55:42|0.00076375
07:55:43|0.00076375
07:55:44|0.00076375
07:55:45|0.00076375
07:55:46|0.00076375
07:55:47|0.00076375
07:55:48|0.00076296
07:55:49|0.00076296
07:55:50|0.0007649
07:55:51|0.0007649
07:55:52|0.0007634
07:55:53|0.00076385
07:55:54|0.000764
07:55:55|0.000764
07:55:56|0.000764
07:55:57|0.000764
07:55:58|0.00076475
07:55:59|0.00076475
07:56:00|0.00076475
07:56:01|0.00076651
07:56:02|0.00076651
07:56:03|0.00076651
07:56:04|0.00076651
07:56:05|0.00076651
07:56:06|0.00076651
07:56:07|0.00076651
07:56:08|0.00076651
07:56:09|0.00076651
07:56:10|0.00076651
07:56:11|0.00076651
07:56:12|0.00076651
07:56:13|0.00076651
07:56:14|0.00076651
07:56:15|0.00076651
07:56:16|0.00076651
07:56:18|0.00076651
07:56:18|0.00076651
07:56:19|0.00076651
07:56:22|0.00076597
07:56:23|0.00076597
07:56:23|0.00076597
07:56:24|0.00076597
07:56:25|0.00076597
07:56:26|0.00076597
07:56:27|0.00076597
07:56:28|0.00076597
07:56:29|0.00076597
07:56:30|0.00076574
07:56:31|0.00076475
07:56:32|0.00076475
07:56:33|0.00076475
07:56:34|0.00076475
07:56:36|0.00076475
07:56:36|0.00076475
07:56:38|0.00076475
07:56:38|0.00076475
07:56:40|0.00076498
07:56:42|0.00076498
07:56:43|0.00076294
07:56:44|0.00076294
07:56:45|0.00076294
07:56:46|0.00076294
07:56:47|0.00076424
07:56:48|0.00076424
07:56:48|0.00076424
07:56:50|0.00076424
07:56:51|0.00076294
07:56:51|0.00076424
07:56:53|0.00076424
07:56:54|0.00076424
07:56:55|0.00076424
07:56:55|0.00076424
07:56:57|0.00076424
07:56:58|0.00076424
07:56:58|0.00076424
07:57:00|0.00076424
07:57:01|0.00076424
07:57:02|0.00076424
07:57:03|0.00076424
07:57:05|0.00076424
07:57:05|0.00076393
07:57:07|0.00076393
07:57:07|0.00076393
07:57:09|0.00076393
07:57:09|0.00076393
07:57:10|0.00076597
07:57:11|0.00076597
07:57:13|0.00076559
07:57:14|0.00076554
07:57:15|0.00076554
07:57:16|0.00076554
07:57:18|0.00076554
07:57:18|0.00076554
07:57:19|0.00076554
07:57:20|0.00076554
07:57:21|0.00076554
07:57:22|0.00076554
07:57:23|0.00076554
07:57:24|0.00076554
07:57:25|0.00076554
07:57:27|0.00076785
07:57:28|0.00076776
07:57:29|0.00076776
07:57:30|0.00076776
07:57:31|0.00076776
07:57:32|0.00076776
07:57:34|0.0007677
07:57:34|0.0007677
07:57:35|0.0007677
07:57:36|0.0007677
07:57:38|0.0007677
07:57:39|0.0007677
07:57:39|0.0007677
07:57:40|0.0007677
07:57:42|0.0007677
07:57:43|0.0007677
07:57:44|0.0007677
07:57:45|0.0007677
07:57:46|0.0007677
07:57:47|0.0007677
07:57:48|0.0007677
07:57:49|0.0007677
07:57:50|0.0007677
07:57:51|0.0007677
07:57:52|0.0007677
07:57:53|0.00076683
07:57:53|0.00076683
07:57:55|0.00076683
07:57:56|0.00076683
07:57:56|0.00076683
07:57:58|0.00076683
07:57:58|0.00076683
07:58:00|0.00076683
07:58:00|0.00076683
07:58:02|0.00076683
07:58:03|0.00076683
07:58:04|0.00076683
07:58:05|0.00076683
07:58:06|0.00076683
07:58:07|0.00076683
07:58:08|0.00076683
07:58:08|0.00076683
07:58:10|0.00076683
07:58:11|0.00076683
07:58:12|0.00076683
07:58:12|0.00076683
07:58:13|0.00076683
07:58:15|0.00076683
07:58:15|0.00076896
07:58:17|0.00076896
07:58:18|0.00076896
07:58:18|0.00076896
07:58:20|0.00076896
07:58:21|0.00076896
07:58:22|0.00076896
07:58:22|0.00076896
07:58:24|0.00076896
07:58:25|0.00076896
07:58:26|0.00076896
07:58:27|0.00077056
07:58:28|0.00076894
07:58:30|0.00076894
07:58:31|0.00076894
07:58:32|0.00076894
07:58:33|0.000769
07:58:34|0.000769
07:58:35|0.000769
07:58:36|0.000769
07:58:37|0.000769
07:58:38|0.00076908
07:58:39|0.00076908
07:58:40|0.00076908
07:58:41|0.00076908
07:58:42|0.00077048
07:58:43|0.00077084
07:58:44|0.00076908
07:58:45|0.00076908
07:58:46|0.00076908
07:58:47|0.00076908
07:58:48|0.00076908
07:58:49|0.00076908
07:58:50|0.00076908
07:58:51|0.00076908
07:58:52|0.00076908
07:58:53|0.00076908
07:58:54|0.00076908
07:58:55|0.00076908
07:58:56|0.00076908
07:58:57|0.00076908
07:58:58|0.00076908
07:58:59|0.00076929
07:59:00|0.00076929
07:59:01|0.00076929
07:59:02|0.00076929
07:59:03|0.00076929
07:59:04|0.00076929
07:59:06|0.00076929
07:59:06|0.00076886
07:59:07|0.00076886
07:59:08|0.00076886
07:59:10|0.00076886
07:59:11|0.00076886
07:59:11|0.00076886
07:59:13|0.00076886
07:59:13|0.00076886
07:59:14|0.00076886
07:59:16|0.00076886
07:59:16|0.00076886
07:59:17|0.00076886
07:59:18|0.00076886
07:59:20|0.00076886
07:59:20|0.00076886
07:59:21|0.00076886
07:59:23|0.00076886
07:59:23|0.00076886
07:59:24|0.00076929
07:59:25|0.000769
07:59:27|0.000769
07:59:27|0.000769
07:59:29|0.000769
07:59:31|0.000769
07:59:32|0.000769
07:59:33|0.000769
07:59:34|0.000769
07:59:35|0.000769
07:59:36|0.000769
07:59:37|0.000769
07:59:38|0.000769
07:59:39|0.00077
07:59:40|0.00077
07:59:41|0.00077
07:59:42|0.00077
07:59:43|0.00077
07:59:44|0.00077
07:59:45|0.00077
07:59:46|0.00077
07:59:47|0.00077
07:59:48|0.00077
07:59:49|0.00076916
07:59:50|0.00076916
07:59:51|0.00077027
07:59:52|0.00077027
07:59:53|0.00077027
07:59:54|0.00077027
07:59:55|0.00077027
07:59:56|0.00077027
07:59:57|0.00077027
07:59:58|0.00076976
07:59:59|0.00076976
08:00:00|0.00076976
08:00:01|0.00076976
08:00:02|0.00076976
08:00:03|0.00077027
08:00:04|0.00077027
08:00:05|0.00077026
08:00:06|0.00077026
08:00:07|0.00077026
08:00:08|0.00077377
08:00:09|0.00077069
08:00:10|0.00077069
08:00:11|0.00077069
08:00:12|0.00077069
08:00:13|0.00077038
08:00:14|0.00077038
08:00:15|0.00077038
08:00:16|0.00077038
08:00:17|0.00077074
08:00:18|0.00077074
08:00:19|0.00077074
08:00:20|0.00077074
08:00:22|0.00076929
08:00:22|0.00076812
08:00:23|0.000768
08:00:24|0.00076739
08:00:25|0.00076686
08:00:26|0.00076686
08:00:27|0.00076686
08:00:28|0.00076686
08:00:30|0.00076804
08:00:31|0.00076804
08:00:32|0.00076929
08:00:33|0.00077138
08:00:34|0.00077138
08:00:35|0.00077138
08:00:36|0.00077138
08:00:37|0.00077138
08:00:38|0.00077283
08:00:39|0.0007724
08:00:40|0.00077279
08:00:41|0.00077279
08:00:42|0.00077279
08:00:43|0.00077279
08:00:44|0.00077279
08:00:45|0.00077279
08:00:46|0.00077279
08:00:48|0.00077279
08:00:48|0.00077279
08:00:49|0.00077279
08:00:50|0.00077279
08:00:51|0.00077125
08:00:52|0.00077125
08:00:53|0.00076999
08:00:54|0.00077014
08:00:55|0.00077014
08:00:56|0.00076761
08:00:57|0.00077027
08:00:59|0.00077027
08:01:00|0.00077027
08:01:01|0.00077027
08:01:01|0.00077027
08:01:03|0.00077027
08:01:03|0.00076979
08:01:04|0.00076979
08:01:06|0.00076979
08:01:07|0.00076979
08:01:07|0.00076979
08:01:09|0.00076979
08:01:09|0.00076979
08:01:10|0.00076979
08:01:11|0.00076979
08:01:12|0.00076979
08:01:13|0.00076979
08:01:14|0.00076979
08:01:15|0.00076979
08:01:16|0.00077225
08:01:17|0.00077225
08:01:18|0.00077225
08:01:19|0.00077225
08:01:20|0.00077225
08:01:21|0.00077225
08:01:22|0.00077225
08:01:23|0.00077225
08:01:25|0.00077225
08:01:25|0.00076979
08:01:26|0.00076979
08:01:28|0.00076979
08:01:29|0.0007675
08:01:30|0.00076683
08:01:31|0.00076683
08:01:32|0.00076683
08:01:33|0.00076683
08:01:34|0.00076683
08:01:35|0.00076294
08:01:36|0.00076294
08:01:37|0.00076294
08:01:38|0.00076294
08:01:40|0.00076294
08:01:40|0.00076294
08:01:41|0.00076294
08:01:42|0.00076294
08:01:44|0.00076294
08:01:45|0.00076294
08:01:46|0.00076294
08:01:47|0.00076294
08:01:48|0.00076294
08:01:48|0.00076294
08:01:50|0.00076294
08:01:51|0.00076294
08:01:52|0.00076294
08:01:52|0.00076599
08:01:53|0.00076599
08:01:54|0.00076348
08:01:56|0.00076348
08:01:56|0.00076348
08:01:58|0.00076348
08:01:58|0.00076348
08:02:00|0.00076348
08:02:00|0.00076348
08:02:01|0.00076348
08:02:02|0.00076348
08:02:03|0.00076348
08:02:04|0.00076348
08:02:05|0.00076348
08:02:07|0.00076348
08:02:08|0.00076348
08:02:09|0.00076348
08:02:10|0.00076348
08:02:10|0.00076348
08:02:11|0.00076348
08:02:13|0.00076348
08:02:13|0.00076348
08:02:14|0.00076348
08:02:15|0.00076395
08:02:17|0.00076395
08:02:17|0.00076395
08:02:19|0.00076395
08:02:20|0.00076395
08:02:20|0.00076395
08:02:22|0.00076395
08:02:22|0.00076395
08:02:23|0.00076395
08:02:24|0.00076395
08:02:25|0.00076395
08:02:27|0.00076395
08:02:27|0.00076479
08:02:28|0.00076479
08:02:29|0.00076479
08:02:31|0.00076479
08:02:32|0.00076479
08:02:34|0.00076479
08:02:34|0.00076479
08:02:35|0.00076479
08:02:36|0.00076479
08:02:37|0.00076479
08:02:38|0.00076479
08:02:39|0.00076479
08:02:40|0.00076479
08:02:41|0.00076479
08:02:42|0.00076479
08:02:43|0.00076479
08:02:44|0.00076479
08:02:45|0.00076477
08:02:46|0.00076477
08:02:47|0.00076477
08:02:48|0.00076477
08:02:49|0.00076395
08:02:50|0.00076395
08:02:51|0.00076395
08:02:52|0.00076395
08:02:53|0.00076395
08:02:54|0.00076395
08:02:55|0.00076395
08:02:56|0.00076395
08:02:57|0.00076395
08:02:58|0.00076395
08:02:59|0.00076395
08:03:00|0.00076395
08:03:01|0.00076395
08:03:02|0.00076395
08:03:03|0.00076395
08:03:04|0.00076395
08:03:05|0.00076395
08:03:06|0.00076395
08:03:07|0.00076395
08:03:08|0.00076395
08:03:09|0.00076423
08:03:10|0.00076423
08:03:11|0.00076423
08:03:12|0.00076294
08:03:14|0.00076294
08:03:14|0.00076294
08:03:16|0.00076294
08:03:16|0.00076294
08:03:17|0.00076294
08:03:18|0.00076333
08:03:19|0.00076333
08:03:20|0.00076333
08:03:22|0.00076333
08:03:22|0.00076333
08:03:23|0.00076294
08:03:25|0.00076294
08:03:25|0.00076294
08:03:26|0.00076294
08:03:28|0.00076294
08:03:29|0.00076423
08:03:30|0.00076439
08:03:31|0.00076439
08:03:32|0.00076439
08:03:33|0.00076439
08:03:35|0.00076439
08:03:36|0.00076439
08:03:37|0.00076439
08:03:38|0.00076439
08:03:39|0.00076251
08:03:40|0.00076251
08:03:41|0.00076251
08:03:42|0.00076251
08:03:43|0.00076251
08:03:44|0.00076251
08:03:45|0.00076251
08:03:46|0.00076251
08:03:47|0.00076251
08:03:48|0.00076251
08:03:49|0.00076251
08:03:50|0.00076251
08:03:51|0.00076251
08:03:52|0.00076251
08:03:53|0.00076251
08:03:54|0.00076251
08:03:55|0.00076333
08:03:56|0.0007625
08:03:57|0.0007625
08:03:58|0.0007625
08:03:59|0.0007625
08:04:00|0.0007625
08:04:01|0.0007625
08:04:03|0.0007625
08:04:03|0.0007625
08:04:04|0.0007625
08:04:05|0.00076187
08:04:06|0.00076187
08:04:07|0.00076187
08:04:08|0.00076187
08:04:09|0.00076187
08:04:10|0.00076187
08:04:11|0.00076187
08:04:12|0.00076376
08:04:13|0.00076376
08:04:14|0.00076376
08:04:15|0.00076376
08:04:16|0.00076376
08:04:17|0.00076376
08:04:18|0.00076376
08:04:19|0.00076376
08:04:20|0.00076376
08:04:21|0.00076376
08:04:22|0.00076376
08:04:23|0.00076376
08:04:24|0.00076376
08:04:25|0.00076376
08:04:26|0.00076376
08:04:27|0.00076376
08:04:28|0.00076376
08:04:29|0.00076376
08:04:30|0.00076376
08:04:31|0.00076376
08:04:33|0.00076376
08:04:34|0.00076376
08:04:35|0.00076376
08:04:36|0.00076376
08:04:37|0.00076376
08:04:38|0.00076376
08:04:39|0.00076376
08:04:40|0.00076376
08:04:41|0.00076376
08:04:42|0.00076376
08:04:43|0.00076376
08:04:44|0.00076376
08:04:45|0.00076376
08:04:46|0.00076376
08:04:47|0.00076376
08:04:48|0.00076376
08:04:49|0.00076376
08:04:50|0.00076376
08:04:51|0.00076376
08:04:52|0.00076376
08:04:53|0.00076323
08:04:54|0.00076323
08:04:55|0.00076294
08:04:56|0.00076294
08:04:57|0.00076294
08:04:58|0.00076294
08:04:59|0.00076294
08:05:00|0.00076294
08:05:01|0.00076294
08:05:02|0.00076294
08:05:03|0.00076294
08:05:04|0.00076294
08:05:05|0.00076294
08:05:06|0.00076294
08:05:07|0.00076294
08:05:08|0.00076294
08:05:09|0.00076286
08:05:10|0.00076286
08:05:11|0.00076286
08:05:12|0.00076286
08:05:13|0.00076178
08:05:14|0.00076178
08:05:15|0.0007614
08:05:16|0.0007614
08:05:17|0.0007614
08:05:18|0.0007614
08:05:19|0.0007614
08:05:20|0.0007614
08:05:21|0.0007614
08:05:22|0.00076
08:05:23|0.00076
08:05:24|0.00076
08:05:25|0.00076
08:05:26|0.00076
08:05:27|0.00076
08:05:28|0.00076
08:05:29|0.00076
08:05:30|0.00076
08:05:31|0.00076
08:05:32|0.00076
08:05:34|0.00076
08:05:34|0.00076
08:05:36|0.00076158
08:05:36|0.00076
08:05:38|0.00076
08:05:39|0.00076
08:05:40|0.00076
08:05:41|0.00076
08:05:42|0.00076
08:05:43|0.00076
08:05:44|0.00076
08:05:45|0.00076
08:05:46|0.00076
08:05:47|0.0007615
08:05:48|0.0007615
08:05:49|0.0007615
08:05:50|0.0007615
08:05:51|0.0007615
08:05:52|0.0007615
08:05:53|0.0007615
08:05:54|0.0007615
08:05:56|0.0007615
08:05:56|0.0007615
08:05:58|0.00076365
08:05:58|0.00076365
08:05:59|0.00076365
08:06:00|0.00076365
08:06:01|0.00076365
08:06:03|0.00076365
08:06:03|0.00076365
08:06:04|0.00076365
08:06:05|0.00076365
08:06:06|0.00076365
08:06:07|0.00076365
08:06:08|0.00076179
08:06:09|0.00076179
08:06:10|0.00076179
08:06:11|0.00076179
08:06:12|0.00076179
08:06:13|0.00076179
08:06:14|0.00076179
08:06:15|0.00076179
08:06:16|0.00076179
08:06:17|0.00076179
08:06:18|0.00076179
08:06:20|0.00076179
08:06:20|0.00076179
08:06:21|0.00076179
08:06:22|0.00076179
08:06:23|0.00076179
08:06:25|0.00076179
08:06:25|0.00076179
08:06:26|0.00076179
08:06:27|0.00076179
08:06:28|0.00076179
08:06:29|0.00076179
08:06:30|0.00076179
08:06:31|0.00076179
08:06:32|0.00076179
08:06:33|0.00076179
08:06:35|0.00076179
08:06:36|0.00076223
08:06:37|0.00076223
08:06:38|0.00076223
08:06:39|0.00076223
08:06:40|0.00076223
08:06:41|0.00076223
08:06:42|0.00076223
08:06:43|0.00076223
08:06:44|0.00076223
08:06:45|0.00076274
08:06:46|0.00076274
08:06:47|0.00076274
08:06:48|0.00076274
08:06:49|0.00076274
08:06:50|0.00076423
08:06:51|0.00076527
08:06:52|0.00076527
08:06:53|0.00076527
08:06:54|0.00076515
08:06:55|0.00076515
08:06:56|0.00076515
08:06:57|0.00076515
08:06:58|0.00076515
08:06:59|0.00076367
08:07:01|0.00076367
08:07:01|0.00076367
08:07:03|0.00076367
08:07:04|0.00076367
08:07:05|0.00076367
08:07:06|0.00076367
08:07:07|0.00076367
08:07:08|0.00076367
08:07:09|0.00076367
08:07:10|0.00076367
08:07:11|0.0007649
08:07:12|0.0007649
08:07:13|0.0007649
08:07:14|0.0007649
08:07:15|0.0007649
08:07:16|0.0007649
08:07:17|0.0007649
08:07:18|0.00076358
08:07:19|0.00076358
08:07:20|0.00076358
08:07:21|0.00076358
08:07:22|0.00076358
08:07:23|0.00076358
08:07:24|0.00076358
08:07:25|0.00076263
08:07:26|0.00076263
08:07:27|0.00076263
08:07:28|0.00076263
08:07:29|0.00076263
08:07:30|0.0007639
08:07:31|0.0007639
08:07:32|0.00076285
08:07:33|0.00076285
08:07:34|0.00076285
08:07:36|0.00076285
08:07:37|0.00076589
08:07:38|0.00076589
08:07:39|0.00076589
08:07:39|0.00076589
08:07:41|0.00076589
08:07:42|0.00076589
08:07:43|0.00076589
08:07:44|0.00076589
08:07:45|0.00076589
08:07:46|0.00076589
08:07:47|0.00076589
08:07:48|0.00076589
08:07:49|0.00076589
08:07:50|0.00076513
08:07:51|0.00076513
08:07:52|0.00076577
08:07:53|0.00076577
08:07:54|0.0007649
08:07:55|0.0007649
08:07:56|0.0007649
08:07:57|0.00076513
08:07:58|0.00076513
08:07:59|0.00076513
08:08:00|0.00076513
08:08:01|0.00076513
08:08:02|0.0007649
08:08:03|0.0007649
08:08:04|0.0007649
08:08:05|0.0007649
08:08:06|0.0007649
08:08:07|0.0007649
08:08:08|0.0007644
08:08:09|0.0007639
08:08:10|0.0007639
08:08:11|0.0007639
08:08:12|0.0007639
08:08:13|0.0007639
08:08:14|0.0007639
08:08:15|0.00076383
08:08:16|0.00076383
08:08:17|0.00076383
08:08:18|0.00076383
08:08:19|0.00076383
08:08:20|0.00076222
08:08:21|0.00076222
08:08:22|0.00076222
08:08:23|0.00076222
08:08:24|0.00076222
08:08:25|0.00076222
08:08:26|0.00076222
08:08:27|0.00076222
08:08:28|0.00076222
08:08:29|0.00076222
08:08:30|0.00076222
08:08:31|0.00076222
08:08:32|0.00076222
08:08:33|0.00076222
08:08:34|0.00076222
08:08:35|0.00076222
08:08:36|0.00076222
08:08:38|0.00076222
08:08:38|0.00076222
08:08:40|0.00076222
08:08:41|0.00076222
08:08:42|0.00076533
08:08:43|0.00076533
08:08:44|0.00076533
08:08:45|0.00076533
08:08:46|0.00076533
08:08:47|0.00076533
08:08:48|0.00076533
08:08:49|0.00076533
08:08:50|0.00076533
08:08:51|0.00076533
08:08:52|0.00076533
08:08:53|0.00076533
08:08:54|0.00076348
08:08:55|0.00076348
08:08:56|0.00076348
08:08:57|0.00076348
08:08:58|0.00076348
08:08:59|0.00076522
08:09:00|0.00076522
08:09:01|0.00076522
08:09:02|0.00076522
08:09:03|0.00076521
08:09:05|0.00076521
08:09:06|0.00076515
08:09:07|0.00076515
08:09:08|0.00076515
08:09:09|0.00076515
08:09:10|0.00076515
08:09:11|0.00076515
08:09:12|0.00076515
08:09:13|0.00076515
08:09:14|0.00076515
08:09:15|0.00076515
08:09:15|0.00076515
08:09:16|0.00076515
08:09:18|0.00076515
08:09:19|0.00076522
08:09:19|0.00076522
08:09:21|0.00076522
08:09:22|0.00076522
08:09:22|0.00076522
08:09:24|0.00076522
08:09:25|0.00076522
08:09:26|0.00076522
08:09:27|0.00076522
08:09:28|0.00076522
08:09:29|0.00076522
08:09:30|0.00076522
08:09:31|0.00076522
08:09:31|0.00076522
08:09:33|0.00076522
08:09:34|0.00076522
08:09:35|0.00076522
08:09:36|0.00076522
08:09:36|0.00076522
08:09:38|0.00076522
08:09:39|0.00076522
08:09:40|0.00076522
08:09:42|0.00076522
08:09:43|0.00076522
08:09:44|0.00076522
08:09:45|0.00076522
08:09:46|0.00076522
08:09:47|0.00076522
08:09:48|0.00076522
08:09:49|0.00076522
08:09:50|0.00076522
08:09:51|0.000766
08:09:52|0.000766
08:09:53|0.00076646
08:09:54|0.00076646
08:09:55|0.00076646
08:09:56|0.00076646
08:09:57|0.00076745
08:09:58|0.00076745
08:09:59|0.00076745
08:10:00|0.00076745
08:10:01|0.00076745
08:10:02|0.00076745
08:10:03|0.00076745
08:10:04|0.00076745
08:10:05|0.00076712
08:10:06|0.00076712
08:10:07|0.00076712
08:10:08|0.00076534
08:10:09|0.00076534
08:10:10|0.00076534
08:10:11|0.00076534
08:10:12|0.00076534
08:10:13|0.00076534
08:10:14|0.00076567
08:10:15|0.00076567
08:10:16|0.00076567
08:10:17|0.00076567
08:10:18|0.00076567
08:10:19|0.00076567
08:10:20|0.00076567
08:10:21|0.00076567
08:10:22|0.00076567
08:10:23|0.00076567
08:10:24|0.00076567
08:10:25|0.00076567
08:10:26|0.00076567
08:10:27|0.00076567
08:10:28|0.00076567
08:10:29|0.00076567
08:10:30|0.00076567
08:10:31|0.00076567
08:10:32|0.00076567
08:10:33|0.00076567
08:10:34|0.00076743
08:10:35|0.00076743
08:10:36|0.00076743
08:10:37|0.00076743
08:10:39|0.00076743
08:10:40|0.00076743
08:10:40|0.00076743
08:10:42|0.00076743
08:10:43|0.00076743
08:10:44|0.00076743
08:10:45|0.00076743
08:10:46|0.00076743
08:10:47|0.00076743
08:10:48|0.00076743
08:10:49|0.00076743
08:10:50|0.00076743
08:10:51|0.00076743
08:10:52|0.00076743
08:10:53|0.00076743
08:10:54|0.00076743
08:10:55|0.00076743
08:10:56|0.0007674
08:10:57|0.0007674
08:10:58|0.0007674
08:10:59|0.00076736
08:11:00|0.00076736
08:11:01|0.00076736
08:11:03|0.00076736
08:11:04|0.00076736
08:11:04|0.00076736
08:11:05|0.00076736
08:11:07|0.00076635
08:11:08|0.00076635
08:11:08|0.00076635
08:11:10|0.00076635
08:11:10|0.00076635
08:11:12|0.00076635
08:11:12|0.0007674
08:11:14|0.0007674
08:11:14|0.0007674
08:11:16|0.0007674
08:11:17|0.0007674
08:11:17|0.0007674
08:11:19|0.0007674
08:11:20|0.0007674
08:11:21|0.0007674
08:11:21|0.0007674
08:11:23|0.0007674
08:11:24|0.00076745
08:11:25|0.00076621
08:11:26|0.00076786
08:11:27|0.00076786
08:11:28|0.00076888
08:11:29|0.00076888
08:11:30|0.00076888
08:11:31|0.00076888
08:11:32|0.00076888
08:11:33|0.00076888
08:11:34|0.00076888
08:11:36|0.00076888
08:11:37|0.00076888
08:11:38|0.00076888
08:11:38|0.00076888
08:11:41|0.00076888
08:11:42|0.00076888
08:11:42|0.00076888
08:11:43|0.00076888
08:11:45|0.00076888
08:11:46|0.00076888
08:11:47|0.00076888
08:11:48|0.00076888
08:11:50|0.00076888
08:11:50|0.00076888
08:11:51|0.00076888
08:11:52|0.00076888
08:11:54|0.00076888
08:11:56|0.00076857
08:11:57|0.00076857
08:11:58|0.00076857
08:11:59|0.00076857
08:11:59|0.00076838
08:12:01|0.00076838
08:12:03|0.00076802
08:12:04|0.00076802
08:12:07|0.00076589
08:12:08|0.00076589
08:12:09|0.00076589
08:12:10|0.00076589
08:12:11|0.00076589
08:12:12|0.00076589
08:12:13|0.00076589
08:12:15|0.00076526
08:12:16|0.00076526
08:12:16|0.00076526
08:12:18|0.00076526
08:12:19|0.00076526
08:12:20|0.00076526
08:12:21|0.00076526
08:12:21|0.00076526
08:12:22|0.00076526
08:12:24|0.00076526
08:12:25|0.00076526
08:12:25|0.00076526
08:12:27|0.00076526
08:12:28|0.00076526
08:12:28|0.00076526
08:12:29|0.00076526
08:12:30|0.00076526
08:12:32|0.00076526
08:12:32|0.00076526
08:12:33|0.00076526
08:12:34|0.00076526
08:12:36|0.00076526
08:12:37|0.00076526
08:12:38|0.00076526
08:12:38|0.00076526
08:12:40|0.00076526
08:12:41|0.00076526
08:12:42|0.00076526
08:12:43|0.00076699
08:12:44|0.00076543
08:12:46|0.00076543
08:12:46|0.00076543
08:12:47|0.00076543
08:12:48|0.00076543
08:12:49|0.00076543
08:12:50|0.00076734
08:12:51|0.00076734
08:12:52|0.00076734
08:12:53|0.00076734
08:12:54|0.00076734
08:12:55|0.00076734
08:12:56|0.00076734
08:12:57|0.00076734
08:12:58|0.00076734
08:12:59|0.00076734
08:13:00|0.00076734
08:13:02|0.00076734
08:13:03|0.00076734
08:13:04|0.00076734
08:13:05|0.00076734
08:13:06|0.00076608
08:13:07|0.00076608
08:13:08|0.00076628
08:13:09|0.00076723
08:13:10|0.00076723
08:13:11|0.00076723
08:13:12|0.00076723
08:13:13|0.00076723
08:13:14|0.00076723
08:13:15|0.00076723
08:13:16|0.00076723
08:13:17|0.00076723
08:13:18|0.00076723
08:13:19|0.00076723
08:13:20|0.00076723
08:13:21|0.00076723
08:13:22|0.00076723
08:13:23|0.00076723
08:13:24|0.00076723
08:13:25|0.00076723
08:13:26|0.00076723
08:13:28|0.00076715
08:13:30|0.00076715
08:13:31|0.00076715
08:13:32|0.00076715
08:13:33|0.00076715
08:13:34|0.00076715
08:13:35|0.00076671
08:13:37|0.00076671
08:13:38|0.00076671
08:13:38|0.00076671
08:13:40|0.00076671
08:13:41|0.00076671
08:13:42|0.00076562
08:13:42|0.00076562
08:13:44|0.00076562
08:13:45|0.00076562
08:13:46|0.00076562
08:13:47|0.00076562
08:13:48|0.00076562
08:13:49|0.00076562
08:13:50|0.00076562
08:13:50|0.00076562
08:13:51|0.00076562
08:13:53|0.00076671
08:13:54|0.00076671
08:13:54|0.00076671
08:13:55|0.00076671
08:13:57|0.00076671
08:13:59|0.00076671
08:14:00|0.00076671
08:14:01|0.00076671
08:14:02|0.00076671
08:14:03|0.00076671
08:14:04|0.00076671
08:14:04|0.00076671
08:14:06|0.00076671
08:14:08|0.00076671
08:14:08|0.00076614
08:14:09|0.00076515
08:14:10|0.00076515
08:14:11|0.00076515
08:14:12|0.00076515
08:14:13|0.00076515
08:14:15|0.00076515
08:14:16|0.00076425
08:14:17|0.00076251
08:14:17|0.00076251
08:14:19|0.00076251
08:14:20|0.0007625
08:14:21|0.00076178
08:14:22|0.00076228
08:14:22|0.00076228
08:14:23|0.00076228
08:14:24|0.00076228
08:14:25|0.00076228
08:14:26|0.00076228
08:14:28|0.00076228
08:14:29|0.00076103
08:14:29|0.00076103
08:14:31|0.00076103
08:14:31|0.00076103
08:14:33|0.00076103
08:14:34|0.00076103
08:14:34|0.00076103
08:14:36|0.00076195
08:14:36|0.00076195
08:14:38|0.00076195
08:14:39|0.00076104
08:14:39|0.00076104
08:14:40|0.00076149
08:14:42|0.00076064
08:14:43|0.00076064
08:14:44|0.00076064
08:14:45|0.00076064
08:14:46|0.00076064
08:14:47|0.00075937
08:14:48|0.00075842
08:14:49|0.00075749
08:14:49|0.00075749
08:14:50|0.00075749
08:14:51|0.00075749
08:14:53|0.00075938
08:14:54|0.00075938
08:14:54|0.00075938
08:14:56|0.00075938
08:14:56|0.00075938
08:14:57|0.00076009
08:14:59|0.00076009
08:15:01|0.00075951
08:15:03|0.00075951
08:15:04|0.0007581
08:15:05|0.0007581
08:15:06|0.0007581
08:15:07|0.0007581
08:15:08|0.0007581
08:15:09|0.0007581
08:15:10|0.00075951
08:15:11|0.00075826
08:15:12|0.00075826
08:15:13|0.00075826
08:15:14|0.00075951
08:15:15|0.00075951
08:15:16|0.00075951
08:15:17|0.00075951
08:15:18|0.00075951
08:15:19|0.00075951
08:15:20|0.00075951
08:15:21|0.00075823
08:15:23|0.00075823
08:15:23|0.00075823
08:15:24|0.00075823
08:15:25|0.00075823
08:15:26|0.00075823
08:15:27|0.00075838
08:15:28|0.00075838
08:15:29|0.0007585
08:15:30|0.0007585
08:15:31|0.0007585
08:15:32|0.0007585
08:15:33|0.0007585
08:15:35|0.0007585
08:15:35|0.0007585
08:15:36|0.0007585
08:15:37|0.0007585
08:15:38|0.0007585
08:15:39|0.0007585
08:15:41|0.0007585
08:15:42|0.0007585
08:15:43|0.0007585
08:15:44|0.00075945
08:15:45|0.00075945
08:15:47|0.00075945
08:15:47|0.00075945
08:15:49|0.00075945
08:15:50|0.00075951
08:15:50|0.00075951
08:15:52|0.00075951
08:15:53|0.00075951
08:15:53|0.00075951
08:15:54|0.00075951
08:15:56|0.00075951
08:15:56|0.00075758
08:15:57|0.00075758
08:15:59|0.00075758
08:16:00|0.00075758
08:16:01|0.00075758
08:16:02|0.00075758
08:16:03|0.00075758
08:16:04|0.00075706
08:16:06|0.00075706
08:16:06|0.00075758
08:16:07|0.00075758
08:16:08|0.00075758
08:16:09|0.00075758
08:16:10|0.00075758
08:16:11|0.00075758
08:16:12|0.00075758
08:16:13|0.0007592
08:16:14|0.0007592
08:16:15|0.0007592
08:16:16|0.0007592
08:16:17|0.0007592
08:16:18|0.0007592
08:16:19|0.0007592
08:16:20|0.0007592
08:16:22|0.0007592
08:16:22|0.0007592
08:16:23|0.0007592
08:16:24|0.00075892
08:16:25|0.00075892
08:16:27|0.00075892
08:16:28|0.00075892
08:16:28|0.00075892
08:16:29|0.00075892
08:16:30|0.00075892
08:16:32|0.00075892
08:16:32|0.00075892
08:16:34|0.00075892
08:16:35|0.00075892
08:16:35|0.00075892
08:16:37|0.00075892
08:16:37|0.00075892
08:16:39|0.00075892
08:16:40|0.00075892
08:16:41|0.00075892
08:16:41|0.00075892
08:16:43|0.00075755
08:16:45|0.00075755
08:16:45|0.00075755
08:16:46|0.00075706
08:16:48|0.00075706
08:16:49|0.00075706
08:16:50|0.000758
08:16:50|0.000758
08:16:52|0.000758
08:16:52|0.000758
08:16:54|0.0007569
08:16:55|0.0007569
08:16:56|0.0007569
08:16:57|0.0007569
08:16:58|0.0007569
08:16:59|0.00075584
08:17:01|0.00075584
08:17:02|0.00075584
08:17:03|0.00075584
08:17:05|0.00075584
08:17:05|0.00075701
08:17:07|0.00075716
08:17:08|0.00075716
08:17:09|0.00075716
08:17:10|0.0007557
08:17:11|0.0007557
08:17:12|0.0007557
08:17:13|0.0007557
08:17:14|0.0007557
08:17:15|0.0007557
08:17:16|0.000755
08:17:17|0.000755
08:17:18|0.000755
08:17:19|0.000755
08:17:20|0.000755
08:17:21|0.00075561
08:17:22|0.00075561
08:17:22|0.00075561
08:17:24|0.00075561
08:17:25|0.00075561
08:17:26|0.00075561
08:17:26|0.00075561
08:17:28|0.00075561
08:17:29|0.00075561
08:17:30|0.00075561
08:17:31|0.00075561
08:17:32|0.00075561
08:17:33|0.00075561
08:17:34|0.00075561
08:17:35|0.00075584
08:17:36|0.00075584
08:17:36|0.00075584
08:17:38|0.00075733
08:17:39|0.00075733
08:17:40|0.00075733
08:17:41|0.00075733
08:17:42|0.00075733
08:17:43|0.00075733
08:17:44|0.00075733
08:17:45|0.00075812
08:17:47|0.00075911
08:17:48|0.00075911
08:17:48|0.00075911
08:17:49|0.00075814
08:17:50|0.00075814
08:17:51|0.00075921
08:17:52|0.00075921
08:17:53|0.00075921
08:17:54|0.00075886
08:17:56|0.00076012
08:17:56|0.00076013
08:17:57|0.00076013
08:17:58|0.00076013
08:17:59|0.00076013
08:18:01|0.00076013
08:18:02|0.00076013
08:18:03|0.00076226
08:18:04|0.00076226
08:18:06|0.00076226
08:18:07|0.00076226
08:18:08|0.00076226
08:18:09|0.00076226
08:18:10|0.00076226
08:18:11|0.00076226
08:18:12|0.00076226
08:18:13|0.00076226
08:18:14|0.0007618
08:18:15|0.0007618
08:18:16|0.0007618
08:18:17|0.0007618
08:18:18|0.0007618
08:18:19|0.0007618
08:18:20|0.0007618
08:18:21|0.0007618
08:18:22|0.0007618
08:18:23|0.0007618
08:18:24|0.0007618
08:18:25|0.0007618
08:18:26|0.0007618
08:18:27|0.0007618
08:18:28|0.0007618
08:18:29|0.0007618
08:18:30|0.0007618
08:18:31|0.0007618
08:18:32|0.0007618
08:18:33|0.0007618
08:18:34|0.0007618
08:18:35|0.0007618
08:18:36|0.0007618
08:18:37|0.0007618
08:18:38|0.0007618
08:18:39|0.0007618
08:18:40|0.0007618
08:18:41|0.0007618
08:18:42|0.0007618
08:18:43|0.0007618
08:18:44|0.0007618
08:18:45|0.0007618
08:18:46|0.0007618
08:18:47|0.0007618
08:18:48|0.0007618
08:18:49|0.0007618
08:18:50|0.0007618
08:18:51|0.0007618
08:18:52|0.0007618
08:18:53|0.0007618
08:18:54|0.0007618
08:18:55|0.00076173
08:18:56|0.00076173
08:18:57|0.00076173
08:18:58|0.00076173
08:18:59|0.00076173
08:19:01|0.00076173
08:19:02|0.00076173
08:19:04|0.00076173
08:19:05|0.00076173
08:19:06|0.00076173
08:19:07|0.00076173
08:19:08|0.00076173
08:19:09|0.00076173
08:19:10|0.00075926
08:19:11|0.00076094
08:19:12|0.00076094
08:19:13|0.00076094
08:19:14|0.00075947
08:19:15|0.00075947
08:19:16|0.00076115
08:19:17|0.00076115
08:19:18|0.00076115
08:19:19|0.00076115
08:19:20|0.00076115
08:19:22|0.00076115
08:19:23|0.00076115
08:19:23|0.00076094
08:19:25|0.00076094
08:19:26|0.00076094
08:19:27|0.00076094
08:19:28|0.00076094
08:19:30|0.00076094
08:19:30|0.00076094
08:19:32|0.00076094
08:19:33|0.00076094
08:19:33|0.00076094
08:19:35|0.00076094
08:19:35|0.00076094
08:19:36|0.00076112
08:19:37|0.00076112
08:19:38|0.00076112
08:19:40|0.00076112
08:19:40|0.00076112
08:19:41|0.00075952
08:19:43|0.00075952
08:19:44|0.00075952
08:19:45|0.00075952
08:19:46|0.00075952
08:19:47|0.00075952
08:19:48|0.00075952
08:19:49|0.00075952
08:19:50|0.00075952
08:19:51|0.00075871
08:19:52|0.00075871
08:19:54|0.0007599
08:19:54|0.0007599
08:19:55|0.0007599
08:19:56|0.0007599
08:19:57|0.0007599
08:19:58|0.0007599
08:19:59|0.0007599
08:20:00|0.0007599
08:20:01|0.0007599
08:20:02|0.0007599
08:20:04|0.0007599
08:20:05|0.0007599
08:20:06|0.0007599
08:20:07|0.0007599
08:20:08|0.0007599
08:20:09|0.0007599
08:20:10|0.0007599
08:20:11|0.00076094
08:20:12|0.00076094
08:20:13|0.00076094
08:20:14|0.00076094
08:20:14|0.00076094
08:20:16|0.0007617
08:20:16|0.0007617
08:20:18|0.0007617
08:20:19|0.0007617
08:20:20|0.0007617
08:20:21|0.0007617
08:20:22|0.0007617
08:20:23|0.0007617
08:20:24|0.0007617
08:20:25|0.0007617
08:20:26|0.0007617
08:20:27|0.0007617
08:20:28|0.00076095
08:20:29|0.00076095
08:20:30|0.00076095
08:20:31|0.00076095
08:20:32|0.00076095
08:20:33|0.00076095
08:20:34|0.00076095
08:20:35|0.00076095
08:20:36|0.00076116
08:20:38|0.00076116
08:20:38|0.00076116
08:20:39|0.00076116
08:20:40|0.00076116
08:20:41|0.00076116
08:20:42|0.00076116
08:20:43|0.00076116
08:20:44|0.00076116
08:20:46|0.00076116
08:20:47|0.00076116
08:20:47|0.00076116
08:20:49|0.00076116
08:20:50|0.00076116
08:20:51|0.00076328
08:20:52|0.00076328
08:20:54|0.00076328
08:20:54|0.00076328
08:20:56|0.00076328
08:20:57|0.00076328
08:20:58|0.00076328
08:20:58|0.0007615
08:21:00|0.0007615
08:21:00|0.0007615
08:21:02|0.0007615
08:21:03|0.0007615
08:21:04|0.0007615
08:21:05|0.0007615
08:21:06|0.0007615
08:21:07|0.0007615
08:21:08|0.0007615
08:21:09|0.0007615
08:21:10|0.0007615
08:21:11|0.0007615
08:21:12|0.00076199
08:21:13|0.00076199
08:21:14|0.00076199
08:21:15|0.00076199
08:21:16|0.00076199
08:21:17|0.00076224
08:21:18|0.00076224
08:21:19|0.00076328
08:21:20|0.00076328
08:21:21|0.00076328
08:21:22|0.00076566
08:21:23|0.00076557
08:21:24|0.00076557
08:21:25|0.00076366
08:21:26|0.00076366
08:21:27|0.00076366
08:21:28|0.00076366
08:21:29|0.00076366
08:21:30|0.00076366
08:21:31|0.00076366
08:21:32|0.00076366
08:21:33|0.00076366
08:21:34|0.00076366
08:21:35|0.00076646
08:21:36|0.0007655
08:21:37|0.00076629
08:21:38|0.00076629
08:21:39|0.0007672
08:21:40|0.0007672
08:21:41|0.00076611
08:21:42|0.00076587
08:21:43|0.00076587
08:21:44|0.00076587
08:21:45|0.00076587
08:21:46|0.00076587
08:21:47|0.00076587
08:21:49|0.00076587
08:21:50|0.00076587
08:21:51|0.00076587
08:21:52|0.00076587
08:21:53|0.00076587
08:21:54|0.00076587
08:21:55|0.00076587
08:21:56|0.00076587
08:21:57|0.00076587
08:21:58|0.00076587
08:21:59|0.00076587
08:22:00|0.00076587
08:22:02|0.00076587
08:22:02|0.00076587
08:22:03|0.00076587
08:22:04|0.00076587
08:22:05|0.00076587
08:22:06|0.00076587
08:22:08|0.0007684
08:22:08|0.00077
08:22:09|0.00077
08:22:11|0.00076982
08:22:12|0.000771
08:22:13|0.00077169
08:22:13|0.0007717
08:22:14|0.00077284
08:22:15|0.00077473
08:22:16|0.00077547
08:22:18|0.00077654
08:22:18|0.00077654
08:22:20|0.00077491
08:22:21|0.00077224
08:22:21|0.00077224
08:22:22|0.00077224
08:22:23|0.00077224
08:22:24|0.00077224
08:22:25|0.00077224
08:22:27|0.00077224
08:22:28|0.00076848
08:22:30|0.00077334
08:22:31|0.00077316
08:22:32|0.00077316
08:22:33|0.00077316
08:22:35|0.00077316
08:22:35|0.00077316
08:22:36|0.00077316
08:22:37|0.00077316
08:22:38|0.00077316
08:22:39|0.00077316
08:22:40|0.00077316
08:22:42|0.00077316
08:22:42|0.00077316
08:22:43|0.00077316
08:22:44|0.00077316
08:22:45|0.00077316
08:22:47|0.00077316
08:22:48|0.00077316
08:22:50|0.00077316
08:22:51|0.00077374
08:22:52|0.00077584
08:22:53|0.00077584
08:22:54|0.00077584
08:22:55|0.00077584
08:22:56|0.00077584
08:22:57|0.00077584
08:22:58|0.00077584
08:22:59|0.00077584
08:23:00|0.00077584
08:23:01|0.00077584
08:23:02|0.00077584
08:23:03|0.00077584
08:23:04|0.00077584
08:23:06|0.00077584
08:23:08|0.00077584
08:23:08|0.00077605
08:23:09|0.00077605
08:23:11|0.00077605
08:23:13|0.00077605
08:23:14|0.00077605
08:23:15|0.00077605
08:23:16|0.00077605
08:23:17|0.00077605
08:23:19|0.00077605
08:23:20|0.00077605
08:23:21|0.00077605
08:23:22|0.00077605
08:23:23|0.00077605
08:23:24|0.00077605
08:23:25|0.00077605
08:23:26|0.00077605
08:23:27|0.00077605
08:23:28|0.00077605
08:23:29|0.00077605
08:23:30|0.00077605
08:23:31|0.00077605
08:23:32|0.00077605
08:23:33|0.00077605
08:23:34|0.00077374
08:23:35|0.00077374
08:23:36|0.00077374
08:23:37|0.00077374
08:23:38|0.00077374
08:23:39|0.00077374
08:23:40|0.00077374
08:23:41|0.00077374
08:23:42|0.00077374
08:23:43|0.00077374
08:23:44|0.00077374
08:23:45|0.00077374
08:23:46|0.00077729
08:23:47|0.00077729
08:23:48|0.00077729
08:23:49|0.00077729
08:23:50|0.00077729
08:23:51|0.00077729
08:23:52|0.00077729
08:23:53|0.00077729
08:23:54|0.00077729
08:23:55|0.00077729
08:23:56|0.00077729
08:23:57|0.00077729
08:23:58|0.00077729
08:23:59|0.00077729
08:24:00|0.00077729
08:24:02|0.00077729
08:24:02|0.00077729
08:24:03|0.00077729
08:24:04|0.00077729
08:24:05|0.00077729
08:24:07|0.00077729
08:24:09|0.00077729
08:24:09|0.00077729
08:24:10|0.00077729
08:24:11|0.00077504
08:24:13|0.00077736
08:24:13|0.00077736
08:24:14|0.00077406
08:24:15|0.00077406
08:24:17|0.00077406
08:24:18|0.00077406
08:24:19|0.00077447
08:24:20|0.00077447
08:24:21|0.00077447
08:24:22|0.00077447
08:24:23|0.00077447
08:24:24|0.00077447
08:24:25|0.00077447
08:24:26|0.00077447
08:24:27|0.00077397
08:24:28|0.00077397
08:24:29|0.00077397
08:24:30|0.00077397
08:24:31|0.00077397
08:24:32|0.00077397
08:24:33|0.00077397
08:24:34|0.00077397
08:24:35|0.00077397
08:24:36|0.00077397
08:24:37|0.00077397
08:24:38|0.00077397
08:24:39|0.00077397
08:24:40|0.00077397
08:24:41|0.00077397
08:24:42|0.00077397
08:24:43|0.00077397
08:24:44|0.00077397
08:24:45|0.0007782
08:24:46|0.0007782
08:24:48|0.0007782
08:24:48|0.0007782
08:24:50|0.0007782
08:24:51|0.0007782
08:24:52|0.0007782
08:24:53|0.0007782
08:24:54|0.0007782
08:24:55|0.0007782
08:24:57|0.0007782
08:24:57|0.0007782
08:24:59|0.0007782
08:25:00|0.0007782
08:25:01|0.0007782
08:25:02|0.0007782
08:25:03|0.0007782
08:25:04|0.00077783
08:25:05|0.00077783
08:25:06|0.00077783
08:25:07|0.00077783
08:25:08|0.00077783
08:25:09|0.00077783
08:25:10|0.00077783
08:25:11|0.000779
08:25:12|0.00078
08:25:13|0.00078
08:25:14|0.00078
08:25:15|0.00078091
08:25:16|0.00078091
08:25:17|0.00078091
08:25:18|0.00078091
08:25:19|0.00078091
08:25:20|0.00078091
08:25:21|0.00078091
08:25:22|0.00078091
08:25:23|0.00078171
08:25:24|0.00078171
08:25:25|0.00078171
08:25:26|0.00078171
08:25:27|0.00078171
08:25:28|0.00078113
08:25:29|0.00078113
08:25:30|0.00078113
08:25:31|0.00078113
08:25:32|0.00078113
08:25:33|0.00078113
08:25:34|0.00078113
08:25:35|0.00078113
08:25:36|0.00078113
08:25:37|0.000782
08:25:38|0.000782
08:25:39|0.000782
08:25:40|0.000782
08:25:41|0.00078227
08:25:42|0.00078227
08:25:43|0.00078227
08:25:44|0.00078346
08:25:45|0.00078346
08:25:46|0.00078491
08:25:47|0.00078491
08:25:48|0.00078491
08:25:49|0.00078491
08:25:50|0.000782
08:25:52|0.000782
08:25:52|0.00078499
08:25:54|0.00078386
08:25:54|0.00078595
08:25:55|0.00078595
08:25:57|0.00078595
08:25:58|0.00078595
08:25:58|0.00078595
08:26:00|0.00078595
08:26:00|0.00078595
08:26:02|0.00078595
08:26:02|0.00078595
08:26:03|0.00078595
08:26:09|0.00078595
08:26:10|0.00078595
08:26:11|0.00078565
08:26:12|0.00078565
08:26:13|0.00078565
08:26:14|0.00078565
08:26:15|0.00078565
08:26:16|0.00078565
08:26:17|0.00078565
08:26:18|0.00078565
08:26:19|0.00078601
08:26:20|0.00078648
08:26:21|0.0007873
08:26:22|0.00078804
08:26:23|0.00078595
08:26:24|0.00078595
08:26:25|0.00078595
08:26:26|0.00078595
08:26:27|0.00078595
08:26:28|0.00078595
08:26:30|0.00078888
08:26:30|0.00078888
08:26:31|0.00078888
08:26:32|0.00078888
08:26:33|0.00078888
08:26:35|0.00078595
08:26:36|0.00078595
08:26:37|0.00078595
08:26:38|0.00078595
08:26:38|0.00078595
08:26:39|0.00078559
08:26:40|0.00078559
08:26:42|0.00078408
08:26:43|0.00078602
08:26:43|0.00078427
08:26:44|0.00078427
08:26:45|0.00078427
08:26:46|0.00078427
08:26:47|0.00078427
08:26:49|0.00078427
08:26:49|0.00078595
08:26:51|0.00078406
08:26:52|0.00078674
08:26:53|0.000784
08:26:55|0.000784
08:26:55|0.000784
08:26:57|0.000784
08:26:57|0.000784
08:26:59|0.000784
08:26:59|0.000784
08:27:01|0.000784
08:27:02|0.000784
08:27:03|0.000784
08:27:04|0.000784
08:27:05|0.000784
08:27:06|0.000784
08:27:07|0.000784
08:27:08|0.000784
08:27:10|0.000784
08:27:11|0.000784
08:27:12|0.00078322
08:27:13|0.00078322
08:27:14|0.0007819
08:27:15|0.00078172
08:27:16|0.00078003
08:27:17|0.00078003
08:27:18|0.00078003
08:27:19|0.00078003
08:27:19|0.00078003
08:27:21|0.00078036
08:27:21|0.00078036
08:27:23|0.00078036
08:27:23|0.00078044
08:27:25|0.00078044
08:27:26|0.00078044
08:27:27|0.00078044
08:27:28|0.00078044
08:27:29|0.0007802
08:27:30|0.00078146
08:27:31|0.00078146
08:27:32|0.00078146
08:27:33|0.00078146
08:27:34|0.00078146
08:27:34|0.00078146
08:27:36|0.00078146
08:27:36|0.00078146
08:27:37|0.00078146
08:27:38|0.00078146
08:27:40|0.0007802
08:27:41|0.0007802
08:27:41|0.0007802
08:27:43|0.0007802
08:27:44|0.0007802
08:27:45|0.00078104
08:27:45|0.00078146
08:27:46|0.00078146
08:27:47|0.00078146
08:27:48|0.00078146
08:27:50|0.00078292
08:27:51|0.00078292
08:27:52|0.00078292
08:27:53|0.00078292
08:27:54|0.00078292
08:27:55|0.00078292
08:27:57|0.00078133
08:27:58|0.00078273
08:27:59|0.00078146
08:28:00|0.00078292
08:28:01|0.00078292
08:28:02|0.00078292
08:28:03|0.00078292
08:28:04|0.00078292
08:28:05|0.00078292
08:28:06|0.00078292
08:28:07|0.00078292
08:28:08|0.00078292
08:28:09|0.00078292
08:28:10|0.00078632
08:28:12|0.00078632
08:28:13|0.00078632
08:28:15|0.0007873
08:28:16|0.0007873
08:28:17|0.00078869
08:28:18|0.00078869
08:28:19|0.00078869
08:28:21|0.00078869
08:28:22|0.00078869
08:28:22|0.00078869
08:28:23|0.00078869
08:28:24|0.00078798
08:28:25|0.00078823
08:28:27|0.00078823
08:28:27|0.00079
08:28:28|0.0007905
08:28:30|0.00079129
08:28:31|0.00079129
08:28:32|0.00079129
08:28:33|0.00079129
08:28:34|0.00079129
08:28:35|0.00079129
08:28:36|0.00079129
08:28:37|0.00079129
08:28:38|0.00079129
08:28:39|0.00079129
08:28:40|0.00079129
08:28:41|0.00079129
08:28:42|0.00078782
08:28:43|0.00079056
08:28:44|0.00078821
08:28:45|0.00078821
08:28:46|0.00078821
08:28:47|0.00078821
08:28:48|0.00078821
08:28:49|0.00078821
08:28:50|0.00078821
08:28:51|0.00078821
08:28:52|0.00078821
08:28:53|0.00078821
08:28:54|0.00078821
08:28:55|0.00079091
08:28:56|0.00079091
08:28:57|0.00079091
08:28:58|0.00078824
08:28:59|0.00078824
08:29:00|0.00078824
08:29:01|0.00078821
08:29:02|0.00078821
08:29:03|0.00078821
08:29:04|0.00078821
08:29:05|0.00078821
08:29:06|0.00078968
08:29:07|0.00078968
08:29:08|0.00079098
08:29:09|0.00079097
08:29:10|0.00079091
08:29:11|0.00078821
08:29:13|0.00078782
08:29:15|0.00078782
08:29:15|0.00078782
08:29:17|0.00078782
08:29:18|0.00078782
08:29:18|0.00078782
08:29:20|0.00078782
08:29:21|0.00078782
08:29:22|0.00078782
08:29:23|0.00078782
08:29:24|0.00078646
08:29:25|0.00078646
08:29:26|0.00078646
08:29:27|0.00078646
08:29:28|0.00078646
08:29:29|0.00078673
08:29:30|0.00078673
08:29:31|0.00078846
08:29:32|0.00078846
08:29:33|0.00078846
08:29:34|0.00078846
08:29:35|0.00078846
08:29:36|0.00078846
08:29:37|0.00078821
08:29:38|0.00078632
08:29:39|0.00078632
08:29:40|0.00078632
08:29:41|0.00078677
08:29:42|0.00078677
08:29:43|0.00078677
08:29:44|0.00078677
08:29:45|0.0007871
08:29:46|0.0007871
08:29:47|0.0007871
08:29:48|0.0007871
08:29:49|0.0007871
08:29:50|0.0007871
08:29:51|0.0007871
08:29:52|0.0007871
08:29:53|0.0007871
08:29:54|0.0007871
08:29:55|0.0007871
08:29:56|0.0007871
08:29:57|0.0007865
08:29:58|0.0007865
08:29:59|0.0007865
08:30:00|0.0007865
08:30:01|0.0007845
08:30:02|0.0007845
08:30:03|0.0007845
08:30:04|0.0007845
08:30:05|0.0007845
08:30:06|0.0007845
08:30:07|0.0007845
08:30:08|0.0007842
08:30:09|0.0007842
08:30:10|0.00078324
08:30:11|0.00078324
08:30:12|0.00078044
08:30:14|0.00078044
08:30:15|0.00078044
08:30:16|0.00078044
08:30:17|0.00078628
08:30:18|0.00078619
08:30:19|0.00078628
08:30:20|0.00078628
08:30:21|0.00078628
08:30:22|0.00078628
08:30:23|0.00078628
08:30:24|0.00078628
08:30:25|0.00078902
08:30:26|0.00078902
08:30:27|0.00078926
08:30:28|0.00078926
08:30:30|0.00078926
08:30:30|0.00078926
08:30:31|0.00078926
08:30:32|0.00078926
08:30:33|0.00078926
08:30:34|0.00078913
08:30:35|0.00078991
08:30:36|0.00078983
08:30:37|0.00078983
08:30:38|0.00078983
08:30:39|0.00078814
08:30:41|0.00078814
08:30:42|0.00078814
08:30:43|0.0007842
08:30:44|0.0007842
08:30:45|0.0007842
08:30:46|0.0007842
08:30:47|0.0007842
08:30:48|0.0007842
08:30:49|0.0007842
08:30:50|0.0007842
08:30:51|0.0007842
08:30:52|0.0007842
08:30:53|0.0007842
08:30:54|0.0007842
08:30:55|0.00078402
08:30:57|0.00078402
08:30:58|0.00078432
08:30:59|0.00078432
08:31:00|0.00078432
08:31:01|0.00078432
08:31:02|0.00078432
08:31:03|0.00078432
08:31:04|0.00078432
08:31:05|0.00078543
08:31:06|0.00078543
08:31:07|0.00078543
08:31:08|0.00078543
08:31:09|0.00078543
08:31:10|0.00078543
08:31:11|0.00078543
08:31:12|0.0007913
08:31:13|0.0007913
08:31:14|0.000792
08:31:15|0.000792
08:31:16|0.0007923
08:31:17|0.0007923
08:31:18|0.0007923
08:31:19|0.0007923
08:31:20|0.0007923
08:31:21|0.0007923
08:31:22|0.0007923
08:31:23|0.00079407
08:31:24|0.00079407
08:31:25|0.000795
08:31:26|0.00079688
08:31:27|0.00079688
08:31:28|0.00079699
08:31:29|0.00079505
08:31:30|0.00079505
08:31:31|0.00079605
08:31:32|0.0007929
08:31:33|0.0007929
08:31:34|0.0007929
08:31:35|0.0007929
08:31:36|0.0007929
08:31:37|0.0007929
08:31:38|0.0007929
08:31:39|0.0007929
08:31:40|0.00079668
08:31:41|0.00079668
08:31:42|0.00079668
08:31:43|0.00079668
08:31:44|0.00079668
08:31:45|0.00079668
08:31:46|0.00079668
08:31:47|0.00079668
08:31:48|0.00079668
08:31:49|0.00079668
08:31:50|0.00079668
08:31:51|0.00079668
08:31:52|0.00079427
08:31:53|0.00079081
08:31:54|0.00079211
08:31:55|0.00079211
08:31:56|0.00079211
08:31:58|0.00079211
08:31:59|0.00079366
08:32:00|0.00079254
08:32:01|0.00079254
08:32:01|0.00079254
08:32:03|0.0007932
08:32:04|0.0007932
08:32:05|0.0007934
08:32:06|0.0007934
08:32:07|0.0007934
08:32:08|0.0007934
08:32:09|0.0007934
08:32:10|0.0007934
08:32:12|0.0007934
08:32:12|0.0007934
08:32:13|0.00079273
08:32:14|0.00079273
08:32:15|0.00079273
08:32:16|0.00079273
08:32:17|0.00079273
08:32:18|0.00079273
08:32:19|0.00079182
08:32:20|0.00079182
08:32:21|0.00079182
08:32:22|0.00079182
08:32:23|0.00079
08:32:24|0.00079
08:32:25|0.00079
08:32:26|0.00079
08:32:27|0.00079
08:32:28|0.00078925
08:32:29|0.00078925
08:32:30|0.00078925
08:32:31|0.00078925
08:32:32|0.00078925
08:32:33|0.00078925
08:32:34|0.00078925
08:32:35|0.00079034
08:32:36|0.00079034
08:32:37|0.00079034
08:32:38|0.00079034
08:32:39|0.00078925
08:32:40|0.00079
08:32:41|0.00079
08:32:42|0.00079
08:32:43|0.00079
08:32:44|0.00079
08:32:45|0.00079
08:32:46|0.00079
08:32:47|0.00079
08:32:48|0.00079
08:32:49|0.00079
08:32:50|0.00079
08:32:51|0.00079
08:32:52|0.00079
08:32:53|0.0007936
08:32:54|0.0007936
08:32:55|0.00079407
08:32:56|0.00079407
08:32:58|0.00079407
08:32:59|0.00079407
08:32:59|0.00079407
08:33:01|0.00079407
08:33:02|0.00079407
08:33:04|0.00079001
08:33:05|0.00079001
08:33:06|0.00078994
08:33:07|0.00078994
08:33:08|0.00079029
08:33:09|0.00079043
08:33:10|0.00079043
08:33:12|0.00078903
08:33:13|0.00078903
08:33:14|0.00078929
08:33:14|0.00078929
08:33:15|0.00078929
08:33:17|0.00078929
08:33:18|0.00078929
08:33:19|0.00079128
08:33:20|0.00079128
08:33:21|0.00079128
08:33:22|0.00079128
08:33:23|0.00079128
08:33:24|0.00079128
08:33:25|0.00079113
08:33:26|0.00079113
08:33:27|0.00079113
08:33:28|0.00079113
08:33:29|0.00079113
08:33:30|0.00079128
08:33:31|0.00079128
08:33:32|0.00079128
08:33:33|0.00079113
08:33:34|0.00079113
08:33:35|0.00079096
08:33:36|0.00079096
08:33:37|0.00079096
08:33:38|0.00078901
08:33:39|0.00078901
08:33:40|0.00078966
08:33:41|0.00078901
08:33:42|0.00078901
08:33:43|0.00078901
08:33:44|0.00078901
08:33:45|0.00078814
08:33:46|0.00078814
08:33:47|0.00078549
08:33:48|0.00078549
08:33:49|0.00078901
08:33:50|0.00078901
08:33:51|0.00078901
08:33:52|0.00078901
08:33:53|0.00078901
08:33:54|0.00078901
08:33:55|0.00078901
08:33:56|0.00078901
08:33:57|0.00078549
08:33:59|0.00078549
08:34:00|0.00078549
08:34:01|0.00078549
08:34:02|0.00078549
08:34:03|0.00078549
08:34:04|0.00078549
08:34:05|0.000785
08:34:07|0.0007842
08:34:07|0.00078117
08:34:08|0.00078117
08:34:09|0.00078449
08:34:10|0.00078449
08:34:11|0.00078449
08:34:12|0.00078449
08:34:13|0.00078449
08:34:15|0.00078318
08:34:15|0.00078318
08:34:16|0.00078318
08:34:17|0.00078318
08:34:18|0.00078318
08:34:20|0.00078318
08:34:20|0.00078553
08:34:21|0.00078553
08:34:22|0.00078553
08:34:23|0.00078553
08:34:24|0.00078553
08:34:25|0.00078338
08:34:26|0.00078338
08:34:27|0.00078338
08:34:28|0.00078338
08:34:29|0.00078338
08:34:30|0.00078338
08:34:31|0.00078338
08:34:32|0.00078338
08:34:33|0.00078384
08:34:34|0.00078384
08:34:35|0.00078384
08:34:36|0.00078384
08:34:37|0.00078384
08:34:38|0.00078384
08:34:39|0.00078384
08:34:40|0.00078384
08:34:41|0.00078384
08:34:42|0.00078384
08:34:43|0.00078384
08:34:44|0.00078384
08:34:45|0.00078384
08:34:47|0.00078384
08:34:47|0.00078384
08:34:48|0.00078384
08:34:49|0.00078384
08:34:50|0.00078384
08:34:51|0.00078384
08:34:52|0.00078384
08:34:53|0.00078338
08:34:54|0.00078392
08:34:55|0.00078392
08:34:57|0.00078392
08:34:58|0.00078392
08:34:59|0.00078392
08:35:00|0.00078392
08:35:01|0.00078392
08:35:02|0.00078392
08:35:03|0.00078392
08:35:04|0.00078392
08:35:05|0.00078392
08:35:06|0.00078392
08:35:08|0.00078392
08:35:10|0.00078392
08:35:10|0.00078392
08:35:11|0.00078392
08:35:13|0.00078392
08:35:14|0.00078096
08:35:15|0.00078096
08:35:16|0.00077758
08:35:17|0.00077758
08:35:19|0.00077758
08:35:20|0.00077758
08:35:22|0.00077758
08:35:23|0.00077758
08:35:25|0.00078092
08:35:26|0.00078092
08:35:27|0.00077895
08:35:28|0.00077895
08:35:30|0.00077753
08:35:30|0.00077753
08:35:32|0.00077753
08:35:32|0.00077753
08:35:33|0.00077753
08:35:35|0.00077779
08:35:35|0.00077779
08:35:37|0.00077779
08:35:37|0.00077779
08:35:38|0.00077789
08:35:39|0.00077789
08:35:40|0.00077789
08:35:41|0.00077789
08:35:43|0.00077789
08:35:43|0.00077789
08:35:44|0.00077789
08:35:45|0.00077789
08:35:47|0.00077789
08:35:48|0.00077845
08:35:49|0.00077845
08:35:49|0.00077845
08:35:50|0.00077845
08:35:51|0.00077845
08:35:52|0.00077845
08:35:53|0.00077845
08:35:54|0.00077845
08:35:55|0.00077845
08:35:56|0.00077845
08:35:57|0.00077845
08:35:58|0.00077845
08:35:59|0.00077845
08:36:00|0.0007803
08:36:02|0.0007803
08:36:03|0.0007803
08:36:05|0.0007803
08:36:05|0.0007803
08:36:07|0.0007802
08:36:07|0.0007802
08:36:09|0.0007802
08:36:09|0.0007802
08:36:11|0.0007802
08:36:12|0.00077955
08:36:13|0.00077955
08:36:14|0.00077955
08:36:15|0.00077955
08:36:16|0.0007802
08:36:17|0.0007802
08:36:17|0.0007802
08:36:19|0.0007802
08:36:20|0.0007802
08:36:21|0.00078192
08:36:22|0.00078192
08:36:23|0.00078192
08:36:24|0.00078192
08:36:25|0.00078192
08:36:26|0.00078192
08:36:26|0.00078272
08:36:27|0.00078272
08:36:29|0.00078272
08:36:30|0.00078272
08:36:31|0.00078392
08:36:32|0.00078512
08:36:33|0.00078512
08:36:34|0.00078512
08:36:35|0.00078512
08:36:36|0.00078722
08:36:37|0.00078722
08:36:38|0.00078722
08:36:39|0.00078722
08:36:40|0.00078722
08:36:41|0.00078722
08:36:42|0.00078722
08:36:43|0.00078512
08:36:44|0.00078512
08:36:45|0.00078512
08:36:46|0.00078512
08:36:47|0.00078384
08:36:48|0.00078384
08:36:49|0.00078384
08:36:50|0.00078384
08:36:51|0.00078384
08:36:52|0.00078267
08:36:53|0.00078267
08:36:54|0.00078267
08:36:55|0.00078267
08:36:56|0.00078267
08:36:57|0.00078267
08:36:58|0.00078267
08:36:59|0.00078267
08:37:00|0.00078407
08:37:01|0.00078407
08:37:02|0.00078407
08:37:04|0.00078406
08:37:05|0.00078406
08:37:06|0.00078406
08:37:07|0.00078406
08:37:08|0.00078406
08:37:09|0.00078364
08:37:09|0.00078277
08:37:11|0.00078277
08:37:12|0.00078277
08:37:13|0.00078277
08:37:14|0.00078277
08:37:15|0.00078277
08:37:16|0.00078364
08:37:17|0.00078364
08:37:19|0.00078364
08:37:19|0.00078364
08:37:20|0.00078364
08:37:21|0.00078364
08:37:22|0.00078364
08:37:23|0.00078364
08:37:24|0.00078158
08:37:25|0.00078158
08:37:26|0.00078158
08:37:27|0.00078158
08:37:28|0.00078158
08:37:29|0.00078158
08:37:30|0.00078158
08:37:31|0.00078158
08:37:32|0.00078036
08:37:33|0.00078036
08:37:34|0.00078036
08:37:35|0.00078036
08:37:36|0.00078045
08:37:37|0.0007802
08:37:38|0.0007802
08:37:40|0.00078009
08:37:41|0.00078009
08:37:42|0.00078009
08:37:43|0.00078009
08:37:44|0.0007799
08:37:45|0.0007799
08:37:47|0.0007799
08:37:47|0.0007799
08:37:49|0.0007799
08:37:50|0.0007799
08:37:51|0.0007799
08:37:52|0.0007799
08:37:53|0.0007799
08:37:55|0.0007799
08:37:56|0.0007799
08:37:57|0.0007799
08:37:57|0.0007799
08:38:00|0.0007799
08:38:00|0.0007799
08:38:02|0.0007799
08:38:03|0.0007799
08:38:04|0.0007799
08:38:05|0.0007799
08:38:06|0.0007799
08:38:07|0.0007799
08:38:09|0.0007799
08:38:10|0.0007799
08:38:11|0.0007799
08:38:11|0.0007799
08:38:12|0.0007799
08:38:13|0.0007799
08:38:14|0.0007799
08:38:16|0.0007799
08:38:16|0.0007799
08:38:18|0.00078
08:38:18|0.00078
08:38:20|0.00078
08:38:21|0.00078
08:38:22|0.00078
08:38:24|0.00078
08:38:26|0.00078084
08:38:27|0.00078084
08:38:28|0.00078084
08:38:29|0.00078278
08:38:30|0.00078278
08:38:31|0.00078278
08:38:32|0.00078278
08:38:33|0.00078278
08:38:34|0.00078278
08:38:35|0.00078278
08:38:36|0.00078278
08:38:37|0.00078278
08:38:38|0.00078278
08:38:39|0.00078278
08:38:40|0.00078278
08:38:41|0.00078278
08:38:42|0.00078278
08:38:43|0.00078278
08:38:44|0.00078278
08:38:45|0.00078472
08:38:46|0.00078472
08:38:47|0.00078472
08:38:48|0.00078472
08:38:49|0.00078472
08:38:50|0.00078472
08:38:51|0.00078472
08:38:52|0.00078472
08:38:53|0.000785
08:38:54|0.000785
08:38:55|0.000785
08:38:56|0.000785
08:38:57|0.000785
08:38:58|0.000785
08:38:59|0.000785
08:39:00|0.000785
08:39:01|0.000785
08:39:02|0.000785
08:39:03|0.00078576
08:39:04|0.00078576
08:39:05|0.00078724
08:39:06|0.00078724
08:39:07|0.00078724
08:39:08|0.00078724
08:39:10|0.00078724
08:39:10|0.00078724
08:39:12|0.00078724
08:39:12|0.00078548
08:39:13|0.00078772
08:39:15|0.00078772
08:39:16|0.00078772
08:39:16|0.00078772
08:39:17|0.00078772
08:39:18|0.00078772
08:39:19|0.00078772
08:39:21|0.00078772
08:39:22|0.00078772
08:39:24|0.00078772
08:39:26|0.00078772
08:39:26|0.00078772
08:39:27|0.00078772
08:39:29|0.00078772
08:39:29|0.00078772
08:39:31|0.00078772
08:39:31|0.00078772
08:39:32|0.00078472
08:39:33|0.00078452
08:39:35|0.00078456
08:39:36|0.00078456
08:39:37|0.00078456
08:39:38|0.00078464
08:39:39|0.00078464
08:39:41|0.00078464
08:39:42|0.00078464
08:39:42|0.00078464
08:39:44|0.00078464
08:39:45|0.00078405
08:39:46|0.00078405
08:39:47|0.00078405
08:39:48|0.00078405
08:39:49|0.00078405
08:39:50|0.00078405
08:39:51|0.00078405
08:39:52|0.00078405
08:39:53|0.00078405
08:39:53|0.00078405
08:39:55|0.00078405
08:39:56|0.00078405
08:39:57|0.00078405
08:39:58|0.00078232
08:39:59|0.00078294
08:40:00|0.00078294
08:40:01|0.00078294
08:40:02|0.00078217
08:40:03|0.00078217
08:40:04|0.00078217
08:40:05|0.00078217
08:40:06|0.00078217
08:40:08|0.00078217
08:40:08|0.00078217
08:40:09|0.00078217
08:40:10|0.00078217
08:40:11|0.00078217
08:40:12|0.00078217
08:40:13|0.00078217
08:40:14|0.00078217
08:40:15|0.00078217
08:40:16|0.00078217
08:40:17|0.00078217
08:40:18|0.00078217
08:40:20|0.00078096
08:40:21|0.00078096
08:40:21|0.00078
08:40:23|0.00078
08:40:25|0.00078
08:40:26|0.00078
08:40:27|0.00078206
08:40:28|0.00078206
08:40:29|0.00078206
08:40:30|0.00078374
08:40:31|0.00078374
08:40:32|0.00078374
08:40:33|0.00078374
08:40:35|0.00078215
08:40:36|0.00078323
08:40:36|0.00078323
08:40:38|0.00078323
08:40:39|0.00078323
08:40:39|0.00078323
08:40:41|0.00078323
08:40:42|0.00078323
08:40:42|0.00078323
08:40:44|0.00078387
08:40:45|0.00078387
08:40:46|0.00078387
08:40:47|0.00078387
08:40:47|0.00078387
08:40:49|0.00078387
08:40:49|0.00078387
08:40:50|0.00078387
08:40:52|0.00078387
08:40:52|0.0007822
08:40:53|0.0007822
08:40:55|0.0007822
08:40:56|0.00078195
08:40:56|0.00078195
08:40:57|0.00078044
08:40:58|0.00078044
08:41:00|0.00078044
08:41:00|0.00078044
08:41:01|0.00078044
08:41:02|0.00078044
08:41:03|0.00078044
08:41:04|0.00078044
08:41:05|0.00078044
08:41:06|0.00078044
08:41:08|0.00078044
08:41:09|0.00078044
08:41:10|0.00078044
08:41:11|0.00078044
08:41:12|0.00078262
08:41:13|0.00078262
08:41:13|0.00078218
08:41:14|0.00078218
08:41:15|0.00078218
08:41:17|0.00078218
08:41:17|0.00078218
08:41:19|0.00078218
08:41:20|0.00078218
08:41:20|0.00078218
08:41:22|0.00078262
08:41:23|0.00078262
08:41:25|0.00078262
08:41:25|0.00078262
08:41:26|0.00078262
08:41:27|0.00078262
08:41:28|0.00078261
08:41:29|0.00078261
08:41:30|0.00078261
08:41:31|0.00078261
08:41:32|0.00078261
08:41:33|0.00078261
08:41:34|0.00078261
08:41:35|0.00078261
08:41:36|0.00078261
08:41:37|0.00078261
08:41:38|0.00078261
08:41:39|0.00078261
08:41:40|0.00078261
08:41:41|0.00078261
08:41:42|0.00078261
08:41:43|0.00078261
08:41:44|0.00078261
08:41:45|0.00078261
08:41:46|0.00078357
08:41:47|0.00078357
08:41:48|0.00078152
08:41:49|0.00078152
08:41:50|0.00078208
08:41:51|0.00078208
08:41:52|0.00078208
08:41:53|0.00078208
08:41:54|0.00078208
08:41:55|0.00078208
08:41:56|0.00078208
08:41:57|0.00078208
08:41:58|0.00078208
08:41:59|0.00078208
08:42:00|0.00078208
08:42:01|0.00078386
08:42:02|0.00078386
08:42:03|0.00078387
08:42:04|0.00078387
08:42:05|0.00078387
08:42:07|0.00078387
08:42:08|0.00078387
08:42:09|0.00078387
08:42:10|0.00078387
08:42:11|0.00078387
08:42:12|0.00078387
08:42:13|0.00078387
08:42:14|0.00078387
08:42:15|0.00078387
08:42:16|0.00078387
08:42:17|0.00078387
08:42:18|0.00078387
08:42:19|0.00078387
08:42:20|0.00078608
08:42:21|0.00078608
08:42:22|0.00078608
08:42:23|0.00078608
08:42:25|0.00078608
08:42:25|0.00078608
08:42:26|0.00078608
08:42:27|0.00078608
08:42:28|0.00078787
08:42:30|0.00078787
08:42:30|0.00078787
08:42:32|0.00078787
08:42:33|0.00078787
08:42:34|0.00078787
08:42:35|0.00078787
08:42:36|0.00078787
08:42:37|0.00078787
08:42:38|0.00078787
08:42:39|0.00078787
08:42:40|0.00078787
08:42:41|0.00078787
08:42:42|0.00078787
08:42:43|0.00078787
08:42:44|0.00078787
08:42:44|0.00078787
08:42:46|0.00078787
08:42:47|0.00078866
08:42:48|0.00078866
08:42:49|0.00078676
08:42:50|0.00078676
08:42:51|0.00078676
08:42:51|0.00078676
08:42:53|0.00078676
08:42:53|0.00078676
08:42:54|0.00078676
08:42:56|0.00078676
08:42:57|0.00078676
08:42:57|0.00078676
08:42:59|0.00078676
08:43:00|0.0007875
08:43:01|0.0007875
08:43:02|0.0007875
08:43:03|0.0007875
08:43:04|0.00078676
08:43:05|0.00078676
08:43:06|0.00078676
08:43:07|0.00078676
08:43:09|0.00078676
08:43:10|0.00078676
08:43:11|0.00078676
08:43:12|0.000787
08:43:13|0.000787
08:43:14|0.000787
08:43:15|0.000787
08:43:16|0.000787
08:43:17|0.000787
08:43:18|0.000787
08:43:19|0.000787
08:43:21|0.000787
08:43:22|0.000787
08:43:23|0.000787
08:43:24|0.000787
08:43:25|0.0007856
08:43:26|0.0007856
08:43:27|0.0007856
08:43:28|0.0007856
08:43:29|0.0007856
08:43:30|0.0007856
08:43:31|0.0007856
08:43:32|0.0007856
08:43:33|0.0007856
08:43:34|0.0007856
08:43:35|0.0007856
08:43:36|0.0007856
08:43:37|0.0007866
08:43:38|0.0007866
08:43:39|0.0007866
08:43:40|0.0007866
08:43:41|0.00078622
08:43:42|0.00078622
08:43:43|0.00078622
08:43:44|0.00078622
08:43:45|0.00078622
08:43:46|0.00078622
08:43:47|0.00078622
08:43:48|0.00078622
08:43:49|0.00078622
08:43:50|0.0007837
08:43:51|0.0007837
08:43:52|0.0007837
08:43:53|0.0007837
08:43:54|0.0007837
08:43:55|0.0007837
08:43:56|0.0007837
08:43:58|0.0007837
08:43:59|0.0007837
08:44:00|0.0007837
08:44:00|0.0007837
08:44:01|0.0007837
08:44:02|0.0007837
08:44:03|0.0007837
08:44:04|0.0007837
08:44:05|0.0007837
08:44:07|0.0007837
08:44:08|0.0007837
08:44:09|0.0007837
08:44:10|0.0007837
08:44:11|0.0007837
08:44:12|0.0007837
08:44:13|0.0007837
08:44:15|0.00078412
08:44:15|0.00078412
08:44:16|0.00078412
08:44:18|0.00078412
08:44:18|0.00078412
08:44:20|0.00078412
08:44:21|0.00078412
08:44:21|0.00078412
08:44:23|0.00078412
08:44:24|0.00078412
08:44:25|0.000787
08:44:25|0.00078886
08:44:27|0.00078886
08:44:28|0.00078886
08:44:29|0.00078822
08:44:30|0.00078822
08:44:31|0.00078822
08:44:32|0.00078822
08:44:33|0.00078822
08:44:34|0.00078822
08:44:35|0.00078822
08:44:36|0.00078822
08:44:37|0.00078822
08:44:38|0.00078822
08:44:39|0.00078822
08:44:40|0.0007879
08:44:41|0.0007879
08:44:42|0.0007879
08:44:43|0.00078555
08:44:44|0.00078555
08:44:45|0.00078758
08:44:46|0.00078758
08:44:47|0.00078758
08:44:48|0.00078758
08:44:49|0.00078758
08:44:50|0.00078758
08:44:51|0.00078711
08:44:52|0.00078711
08:44:53|0.00078711
08:44:54|0.00078711
08:44:56|0.00078647
08:44:56|0.00078647
08:44:58|0.00078647
08:44:59|0.00078815
08:45:00|0.00078815
08:45:01|0.00078815
08:45:03|0.00078815
08:45:03|0.00078815
08:45:06|0.00078815
08:45:06|0.00078815
08:45:07|0.00078815
08:45:08|0.00078815
08:45:09|0.00078815
08:45:11|0.00078806
08:45:12|0.00078806
08:45:13|0.00078806
08:45:14|0.00078806
08:45:15|0.00078806
08:45:17|0.00078806
08:45:18|0.00078806
08:45:19|0.00078806
08:45:20|0.00078806
08:45:20|0.00078887
08:45:21|0.00078586
08:45:22|0.00078586
08:45:24|0.00078586
08:45:25|0.00078649
08:45:25|0.00078581
08:45:26|0.00078581
08:45:29|0.00078607
08:45:30|0.00078607
08:45:32|0.00078607
08:45:33|0.00078668
08:45:35|0.00078668
08:45:37|0.00078668
08:45:37|0.00078668
08:45:38|0.00078668
08:45:40|0.00078668
08:45:41|0.00078668
08:45:42|0.00078668
08:45:42|0.00078668
08:45:44|0.00078668
08:45:45|0.00078668
08:45:45|0.00078586
08:45:46|0.00078586
08:45:48|0.00078586
08:45:49|0.00078583
08:45:50|0.00078583
08:45:51|0.00078583
08:45:52|0.00078583
08:45:53|0.00078607
08:45:54|0.00078607
08:45:55|0.00078607
08:45:56|0.00078607
08:45:57|0.00078607
08:45:58|0.00078607
08:45:59|0.00078607
08:46:00|0.00078607
08:46:01|0.00078607
08:46:02|0.00078607
08:46:03|0.00078607
08:46:04|0.00078607
08:46:05|0.00078607
08:46:06|0.00078607
08:46:07|0.0007843
08:46:08|0.0007843
08:46:09|0.0007843
08:46:10|0.0007843
08:46:11|0.00078595
08:46:12|0.00078595
08:46:13|0.00078595
08:46:14|0.00078595
08:46:15|0.00078595
08:46:16|0.00078595
08:46:17|0.00078595
08:46:18|0.00078595
08:46:19|0.00078595
08:46:20|0.00078595
08:46:21|0.00078595
08:46:22|0.00078809
08:46:23|0.00078809
08:46:24|0.00078809
08:46:25|0.00078809
08:46:26|0.00078885
08:46:27|0.00078888
08:46:28|0.00078888
08:46:30|0.00078888
08:46:32|0.00078888
08:46:33|0.00078888
08:46:33|0.00078888
08:46:35|0.00078888
08:46:37|0.0007896
08:46:38|0.0007896
08:46:38|0.0007896
08:46:39|0.0007896
08:46:41|0.00079125
08:46:42|0.00079406
08:46:42|0.00079407
08:46:44|0.00079361
08:46:44|0.00079361
08:46:46|0.00079577
08:46:47|0.00079577
08:46:48|0.00079649
08:46:50|0.00079649
08:46:51|0.00079536
08:46:52|0.00079536
08:46:53|0.00079536
08:46:53|0.00079536
08:46:55|0.00079536
08:46:55|0.00079536
08:46:56|0.00079536
08:46:58|0.00079536
08:46:58|0.000797
08:47:00|0.00079793
08:47:00|0.00079798
08:47:02|0.00079798
08:47:03|0.00079798
08:47:04|0.000797
08:47:05|0.00079255
08:47:06|0.00079272
08:47:07|0.00079272
08:47:08|0.00079272
08:47:09|0.00079874
08:47:10|0.00079879
08:47:11|0.00079879
08:47:13|0.00079911
08:47:14|0.00079957
08:47:15|0.00080059
08:47:16|0.00080087
08:47:17|0.00080087
08:47:18|0.00080087
08:47:19|0.00080087
08:47:21|0.00080082
08:47:21|0.00079683
08:47:22|0.0007989
08:47:23|0.00079852
08:47:25|0.00079852
08:47:26|0.00079852
08:47:27|0.00079852
08:47:28|0.00079852
08:47:29|0.00079852
08:47:30|0.00079852
08:47:31|0.00079852
08:47:32|0.00079852
08:47:32|0.00079852
08:47:34|0.00079852
08:47:35|0.00079649
08:47:35|0.00079649
08:47:36|0.00079649
08:47:37|0.00079649
08:47:39|0.00079649
08:47:39|0.00079649
08:47:41|0.00079649
08:47:42|0.00079649
08:47:43|0.00079649
08:47:44|0.00079649
08:47:45|0.00079649
08:47:46|0.00079649
08:47:46|0.00079649
08:47:48|0.00079649
08:47:48|0.00079649
08:47:50|0.00079649
08:47:51|0.00079649
08:47:52|0.00079649
08:47:53|0.00079842
08:47:54|0.00079842
08:47:55|0.00079842
08:47:56|0.00079809
08:47:57|0.00079809
08:47:58|0.00079809
08:47:59|0.00079809
08:48:00|0.00079809
08:48:01|0.00079809
08:48:02|0.00079809
08:48:03|0.00079809
08:48:04|0.00079809
08:48:05|0.00079809
08:48:06|0.00079679
08:48:07|0.00079679
08:48:08|0.00079679
08:48:09|0.00079679
08:48:10|0.00079679
08:48:11|0.00079679
08:48:13|0.00079679
08:48:14|0.00079679
08:48:15|0.00079679
08:48:16|0.00079679
08:48:17|0.00079679
08:48:18|0.00079679
08:48:20|0.00079679
08:48:20|0.00079679
08:48:21|0.00079679
08:48:22|0.00079679
08:48:23|0.00079679
08:48:24|0.00079679
08:48:25|0.00079679
08:48:26|0.00079679
08:48:28|0.00079679
08:48:28|0.00079679
08:48:29|0.00079679
08:48:31|0.00079907
08:48:32|0.00079906
08:48:34|0.00079906
08:48:35|0.00079906
08:48:36|0.00079906
08:48:37|0.00079903
08:48:37|0.00079903
08:48:39|0.00079903
08:48:41|0.00079903
08:48:42|0.00079679
08:48:43|0.00079679
08:48:44|0.00079679
08:48:45|0.00079623
08:48:46|0.00079623
08:48:47|0.00079653
08:48:48|0.00079653
08:48:49|0.00079589
08:48:50|0.00079323
08:48:51|0.00079626
08:48:52|0.00079626
08:48:53|0.00079626
08:48:54|0.00079626
08:48:55|0.00079626
08:48:56|0.00079626
08:48:57|0.00079626
08:48:58|0.00079626
08:48:59|0.00079683
08:49:00|0.00079683
08:49:01|0.00079683
08:49:03|0.00079683
08:49:04|0.00079683
08:49:05|0.00079683
08:49:06|0.00079683
08:49:07|0.00079683
08:49:07|0.00079683
08:49:09|0.00079683
08:49:09|0.00079683
08:49:11|0.00079683
08:49:12|0.00079683
08:49:13|0.00079683
08:49:14|0.00079683
08:49:15|0.00079683
08:49:16|0.00079881
08:49:17|0.00079881
08:49:18|0.00079881
08:49:19|0.00079881
08:49:21|0.00079881
08:49:22|0.00079881
08:49:23|0.00079881
08:49:24|0.00079884
08:49:24|0.00079884
08:49:26|0.00079906
08:49:27|0.00079917
08:49:28|0.0007988
08:49:29|0.0007988
08:49:30|0.0007988
08:49:31|0.00079913
08:49:33|0.00079913
08:49:34|0.00079913
08:49:35|0.00079913
08:49:36|0.00079913
08:49:37|0.00079782
08:49:38|0.00079437
08:49:39|0.00079437
08:49:40|0.00079646
08:49:41|0.00079646
08:49:42|0.00079602
08:49:44|0.00079602
08:49:44|0.00079602
08:49:45|0.00079602
08:49:46|0.00079602
08:49:47|0.00079602
08:49:48|0.00079602
08:49:49|0.00079602
08:49:50|0.00079602
08:49:51|0.00079646
08:49:52|0.00079646
08:49:53|0.00079646
08:49:54|0.00079646
08:49:55|0.00079646
08:49:56|0.00079646
08:49:57|0.00079615
08:49:58|0.00079615
08:49:59|0.00079615
08:50:00|0.00079653
08:50:01|0.00079653
08:50:02|0.00079653
08:50:03|0.00079432
08:50:05|0.00079432
08:50:05|0.00079432
08:50:06|0.00079432
08:50:08|0.0007942
08:50:08|0.00079574
08:50:09|0.00079574
08:50:11|0.00079574
08:50:11|0.00079574
08:50:12|0.00079574
08:50:14|0.00079574
08:50:15|0.00079574
08:50:16|0.00079574
08:50:16|0.00079574
08:50:18|0.00079574
08:50:18|0.00079431
08:50:20|0.00079351
08:50:21|0.00079351
08:50:22|0.00079417
08:50:23|0.00079351
08:50:24|0.00079351
08:50:25|0.00079351
08:50:26|0.00079252
08:50:27|0.00079252
08:50:28|0.00079249
08:50:29|0.00079352
08:50:30|0.00079352
08:50:31|0.00079352
08:50:32|0.00079352
08:50:33|0.00079352
08:50:34|0.00079352
08:50:35|0.00079352
08:50:36|0.00079351
08:50:37|0.00079351
08:50:38|0.00079351
08:50:39|0.00079351
08:50:40|0.00079351
08:50:41|0.00079351
08:50:42|0.00079351
08:50:43|0.00079351
08:50:44|0.00079351
08:50:45|0.00079351
08:50:46|0.00079351
08:50:47|0.00079351
08:50:48|0.00079351
08:50:49|0.00079351
08:50:50|0.00079351
08:50:51|0.00079351
08:50:52|0.00079351
08:50:53|0.00079351
08:50:54|0.00079351
08:50:56|0.00079351
08:50:56|0.00079351
08:50:57|0.00079351
08:50:58|0.00079351
08:50:59|0.00079351
08:51:00|0.00079351
08:51:01|0.00079351
08:51:02|0.00079351
08:51:03|0.00079351
08:51:05|0.00079351
08:51:05|0.00079351
08:51:06|0.00079351
08:51:07|0.00079351
08:51:08|0.00079351
08:51:09|0.00079351
08:51:10|0.00079615
08:51:11|0.00079615
08:51:12|0.00079615
08:51:13|0.00079615
08:51:15|0.00079653
08:51:16|0.00079653
08:51:17|0.00079793
08:51:18|0.000798
08:51:19|0.000798
08:51:20|0.000798
08:51:21|0.00079962
08:51:22|0.00079936
08:51:23|0.00079936
08:51:24|0.00079936
08:51:25|0.00079812
08:51:26|0.00079812
08:51:27|0.00079812
08:51:28|0.00079812
08:51:29|0.00079812
08:51:30|0.00079812
08:51:32|0.00079812
08:51:33|0.00079812
08:51:33|0.00079812
08:51:34|0.00079812
08:51:36|0.00079812
08:51:37|0.00079812
08:51:38|0.00079812
08:51:39|0.00079936
08:51:40|0.00079936
08:51:40|0.00079936
08:51:41|0.00079936
08:51:42|0.00079936
08:51:43|0.00079936
08:51:44|0.00079936
08:51:45|0.00079936
08:51:46|0.0008
08:51:48|0.0008
08:51:48|0.0008
08:51:50|0.0008
08:51:50|0.0008
08:51:52|0.0008
08:51:52|0.0008
08:51:54|0.00080205
08:51:55|0.00080262
08:51:56|0.00080273
08:51:57|0.00080273
08:51:58|0.00080057
08:51:58|0.00080057
08:51:59|0.00080057
08:52:00|0.00080057
08:52:02|0.00080057
08:52:03|0.00080057
08:52:04|0.00080168
08:52:04|0.00080258
08:52:05|0.00080301
08:52:07|0.00080301
08:52:08|0.0008047
08:52:09|0.0008047
08:52:10|0.000805
08:52:10|0.000805
08:52:11|0.000805
08:52:13|0.00080525
08:52:14|0.00080578
08:52:15|0.00080196
08:52:16|0.00080463
08:52:17|0.00080499
08:52:18|0.00080499
08:52:19|0.00080499
08:52:20|0.00080499
08:52:21|0.00080499
08:52:22|0.00080499
08:52:23|0.00080812
08:52:24|0.00080812
08:52:25|0.00080812
08:52:26|0.00080812
08:52:27|0.00080812
08:52:28|0.00080812
08:52:29|0.00080811
08:52:30|0.00080811
08:52:31|0.00080811
08:52:32|0.00080799
08:52:33|0.00080799
08:52:34|0.00080798
08:52:35|0.00080104
08:52:36|0.00080755
08:52:37|0.00080455
08:52:38|0.00080455
08:52:39|0.00080455
08:52:40|0.00080455
08:52:41|0.00080455
08:52:42|0.00080455
08:52:43|0.00080455
08:52:44|0.00080366
08:52:45|0.00080601
08:52:46|0.00080559
08:52:47|0.00080559
08:52:48|0.00080559
08:52:49|0.00080559
08:52:50|0.00080559
08:52:51|0.00080559
08:52:52|0.00080559
08:52:53|0.00080559
08:52:54|0.00080559
08:52:55|0.00080492
08:52:56|0.00080492
08:52:57|0.00080492
08:52:58|0.00080492
08:52:59|0.00080492
08:53:00|0.00080492
08:53:01|0.00080435
08:53:02|0.00080435
08:53:03|0.00080365
08:53:04|0.00080365
08:53:05|0.00080266
08:53:06|0.00080176
08:53:07|0.00080179
08:53:08|0.00080179
08:53:09|0.00080193
08:53:10|0.00080193
08:53:11|0.00080193
08:53:12|0.00080439
08:53:13|0.00080439
08:53:14|0.00080439
08:53:15|0.00080439
08:53:16|0.00080439
08:53:18|0.00080291
08:53:19|0.00080291
08:53:20|0.00080582
08:53:21|0.00080582
08:53:22|0.00080582
08:53:23|0.00080582
08:53:24|0.00080582
08:53:25|0.00080582
08:53:26|0.0008052
08:53:27|0.0008052
08:53:28|0.0008052
08:53:29|0.00080484
08:53:30|0.00080484
08:53:31|0.00080484
08:53:32|0.00080484
08:53:33|0.00080484
08:53:34|0.00080484
08:53:35|0.00080484
08:53:36|0.00080484
08:53:37|0.00080484
08:53:38|0.00080543
08:53:39|0.00080543
08:53:40|0.00080543
08:53:41|0.00080543
08:53:42|0.00080542
08:53:43|0.00080542
08:53:44|0.00080542
08:53:45|0.00080542
08:53:46|0.00080542
08:53:47|0.00080542
08:53:48|0.00080542
08:53:49|0.00080542
08:53:50|0.00080542
08:53:51|0.00080319
08:53:52|0.00080319
08:53:53|0.00080319
08:53:54|0.00080459
08:53:56|0.00080459
08:53:57|0.00080459
08:53:58|0.00080459
08:53:59|0.00080459
08:54:00|0.00080459
08:54:01|0.00080459
08:54:03|0.00080459
08:54:04|0.00080459
08:54:05|0.00080459
08:54:06|0.00080459
08:54:08|0.00080445
08:54:09|0.00080421
08:54:10|0.00080421
08:54:11|0.00080294
08:54:12|0.0008022
08:54:13|0.000802
08:54:14|0.00080194
08:54:15|0.000802
08:54:16|0.000802
08:54:17|0.000802
08:54:18|0.000802
08:54:19|0.000802
08:54:20|0.000802
08:54:21|0.000802
08:54:22|0.00080168
08:54:23|0.00080168
08:54:24|0.00080168
08:54:25|0.00080168
08:54:26|0.00080168
08:54:27|0.00080168
08:54:28|0.00080168
08:54:29|0.00080168
08:54:30|0.00080168
08:54:31|0.00080168
08:54:32|0.00080168
08:54:33|0.00080168
08:54:34|0.00080168
08:54:35|0.00080168
08:54:36|0.00080168
08:54:38|0.00080612
08:54:39|0.00080612
08:54:40|0.00080612
08:54:42|0.00080612
08:54:42|0.00080612
08:54:43|0.00080612
08:54:45|0.00080612
08:54:45|0.00080612
08:54:46|0.00080612
08:54:48|0.00080612
08:54:49|0.00080612
08:54:50|0.00080612
08:54:51|0.00080612
08:54:53|0.00080612
08:54:54|0.00080951
08:54:56|0.00081
08:54:56|0.00081262
08:54:57|0.00081342
08:54:58|0.00081414
08:55:00|0.00081199
08:55:01|0.00081058
08:55:02|0.00081058
08:55:03|0.00081058
08:55:04|0.00080771
08:55:05|0.00080771
08:55:06|0.00081319
08:55:07|0.00081319
08:55:08|0.00081319
08:55:09|0.00080996
08:55:10|0.00081532
08:55:11|0.00081532
08:55:12|0.00081467
08:55:13|0.00081467
08:55:14|0.00081467
08:55:15|0.00081467
08:55:16|0.00081467
08:55:17|0.00081467
08:55:18|0.00081467
08:55:19|0.00081467
08:55:20|0.00081082
08:55:21|0.00081082
08:55:22|0.00081082
08:55:23|0.00081399
08:55:24|0.00081245
08:55:25|0.00081293
08:55:26|0.00081351
08:55:27|0.00081351
08:55:28|0.00081351
08:55:29|0.00081363
08:55:30|0.00081355
08:55:31|0.00081355
08:55:32|0.00081355
08:55:33|0.00081355
08:55:34|0.00081245
08:55:35|0.00081245
08:55:36|0.00081245
08:55:38|0.00081274
08:55:39|0.00081274
08:55:41|0.00081271
08:55:42|0.00081035
08:55:42|0.00081256
08:55:43|0.00081256
08:55:44|0.00081154
08:55:46|0.00081245
08:55:46|0.00081245
08:55:48|0.00081245
08:55:49|0.00081348
08:55:50|0.00081348
08:55:51|0.00081348
08:55:52|0.00081348
08:55:53|0.00081348
08:55:54|0.00081348
08:55:55|0.00081348
08:55:56|0.00081245
08:55:57|0.00081245
08:55:58|0.00081245
08:55:59|0.00081245
08:56:00|0.00081245
08:56:01|0.00081245
08:56:02|0.000814
08:56:03|0.000814
08:56:04|0.00081356
08:56:05|0.00081356
08:56:06|0.00081356
08:56:07|0.00081367
08:56:08|0.0008116
08:56:09|0.00080974
08:56:10|0.00080883
08:56:11|0.00080791
08:56:12|0.00080722
08:56:13|0.00080754
08:56:14|0.00080883
08:56:15|0.00080883
08:56:16|0.00080883
08:56:17|0.00080883
08:56:18|0.00080883
08:56:19|0.00080665
08:56:20|0.00080665
08:56:21|0.00080665
08:56:22|0.00080665
08:56:23|0.00080665
08:56:24|0.00081031
08:56:25|0.00081031
08:56:26|0.00081031
08:56:27|0.00081031
08:56:28|0.00081031
08:56:29|0.00081031
08:56:30|0.00081031
08:56:31|0.00081125
08:56:32|0.00081125
08:56:33|0.00081232
08:56:34|0.0008125
08:56:35|0.00081533
08:56:36|0.0008158
08:56:37|0.00081542
08:56:38|0.00081829
08:56:39|0.00081882
08:56:40|0.00081882
08:56:41|0.00081882
08:56:42|0.00081882
08:56:43|0.00081882
08:56:44|0.00081851
08:56:45|0.00081851
08:56:46|0.00081851
08:56:47|0.00081812
08:56:48|0.00081812
08:56:49|0.00081791
08:56:50|0.00081791
08:56:51|0.00081792
08:56:52|0.00081792
08:56:53|0.00081792
08:56:54|0.00081792
08:56:55|0.00081761
08:56:56|0.000815
08:56:57|0.000815
08:56:58|0.000815
08:56:59|0.00081681
08:57:00|0.00081681
08:57:01|0.00081681
08:57:02|0.00081681
08:57:03|0.00081339
08:57:04|0.00081134
08:57:06|0.00081149
08:57:06|0.0008132
08:57:07|0.0008132
08:57:08|0.0008132
08:57:09|0.0008132
08:57:10|0.0008132
08:57:11|0.0008132
08:57:12|0.00081058
08:57:13|0.00080964
08:57:14|0.00080964
08:57:15|0.00080964
08:57:16|0.00081126
08:57:17|0.00081126
08:57:18|0.00081126
08:57:20|0.00081038
08:57:21|0.00081038
08:57:22|0.00081038
08:57:23|0.00081151
08:57:24|0.00081398
08:57:26|0.00081398
08:57:26|0.00081398
08:57:27|0.00081398
08:57:28|0.00081863
08:57:29|0.00081863
08:57:30|0.00081863
08:57:31|0.00081863
08:57:33|0.00081863
08:57:34|0.00081863
08:57:35|0.0008186
08:57:36|0.0008186
08:57:37|0.0008186
08:57:38|0.0008186
08:57:39|0.0008186
08:57:41|0.0008186
08:57:43|0.00081837
08:57:44|0.00081807
08:57:45|0.00081771
08:57:46|0.00081771
08:57:48|0.00081771
08:57:49|0.00081771
08:57:50|0.00081859
08:57:51|0.00081859
08:57:51|0.00081859
08:57:53|0.00081859
08:57:54|0.00081859
08:57:54|0.00082055
08:57:56|0.00082055
08:57:56|0.000821
08:57:58|0.00082096
08:57:59|0.00081774
08:58:00|0.00081774
08:58:02|0.00082019
08:58:03|0.0008188
08:58:04|0.0008188
08:58:05|0.0008188
08:58:06|0.00081705
08:58:07|0.00081705
08:58:08|0.00081705
08:58:09|0.00082445
08:58:09|0.00082445
08:58:11|0.00082445
08:58:12|0.00082445
08:58:13|0.00082445
08:58:14|0.00082445
08:58:15|0.00082445
08:58:16|0.00082445
08:58:17|0.00082445
08:58:19|0.00082445
08:58:19|0.00082445
08:58:20|0.00082005
08:58:21|0.00082005
08:58:22|0.00082005
08:58:23|0.00082005
08:58:24|0.00082005
08:58:25|0.00082005
08:58:26|0.00082005
08:58:27|0.00082005
08:58:28|0.00082005
08:58:29|0.00081882
08:58:30|0.00081882
08:58:31|0.00081882
08:58:32|0.00082109
08:58:33|0.00082109
08:58:34|0.00082109
08:58:35|0.00082109
08:58:36|0.00082109
08:58:37|0.00082109
08:58:38|0.00082109
08:58:39|0.00082109
08:58:41|0.00082109
08:58:42|0.00082109
08:58:43|0.00082109
08:58:45|0.00081705
08:58:46|0.00081897
08:58:47|0.00081897
08:58:49|0.00081859
08:58:50|0.00081895
08:58:51|0.00082005
08:58:52|0.00082005
08:58:53|0.00082108
08:58:54|0.00081895
08:58:55|0.00082107
08:58:56|0.00082107
08:58:57|0.00082107
08:58:58|0.00082107
08:58:59|0.00082107
08:59:00|0.00082107
08:59:01|0.00082107
08:59:02|0.00082107
08:59:03|0.00082072
08:59:04|0.00081897
08:59:06|0.00081897
08:59:07|0.00081895
08:59:08|0.00081895
08:59:09|0.00081895
08:59:10|0.00081895
08:59:11|0.00081895
08:59:12|0.000818
08:59:13|0.00081894
08:59:13|0.00081894
08:59:15|0.00081708
08:59:16|0.00081708
08:59:17|0.00081708
08:59:17|0.00081948
08:59:19|0.00081948
08:59:20|0.00081897
08:59:21|0.00081897
08:59:22|0.00081897
08:59:23|0.00081373
08:59:24|0.000813
08:59:25|0.00081376
08:59:26|0.00081376
08:59:28|0.00081376
08:59:28|0.00081376
08:59:29|0.00081376
08:59:30|0.00081376
08:59:31|0.00081644
08:59:32|0.00081644
08:59:33|0.00081644
08:59:34|0.00081644
08:59:35|0.00081644
08:59:36|0.00081644
08:59:37|0.00081644
08:59:38|0.00081644
08:59:39|0.00081644
08:59:40|0.00081644
08:59:42|0.00081644
08:59:43|0.00081313
08:59:43|0.00081313
08:59:44|0.00081326
08:59:45|0.00081376
08:59:47|0.00081376
08:59:47|0.00081376
08:59:48|0.00081301
08:59:49|0.00081301
08:59:50|0.00081301
08:59:51|0.00081301
08:59:52|0.000813
08:59:53|0.00081439
08:59:54|0.00081064
08:59:55|0.00081007
08:59:56|0.00081337
08:59:57|0.00081337
08:59:58|0.00081337
08:59:59|0.00081337
09:00:00|0.00081018
09:00:01|0.00081018
09:00:03|0.00081018
09:00:03|0.00081376
09:00:04|0.00081376
09:00:05|0.00081376
09:00:06|0.00081376
09:00:08|0.00081376
09:00:08|0.00081376
09:00:09|0.00081376
09:00:10|0.00081376
09:00:11|0.00081376
09:00:12|0.00081376
09:00:13|0.00081376
09:00:14|0.00081198
09:00:15|0.000816
09:00:16|0.00081647
09:00:17|0.00081647
09:00:18|0.00081647
09:00:19|0.00081647
09:00:21|0.00081498
09:00:22|0.00081789
09:00:23|0.00081789
09:00:24|0.00081789
09:00:25|0.00081789
09:00:26|0.00081789
09:00:27|0.00081789
09:00:28|0.00081789
09:00:29|0.00081789
09:00:30|0.00081789
09:00:31|0.00081789
09:00:32|0.00081502
09:00:33|0.00081502
09:00:34|0.00081311
09:00:35|0.00081169
09:00:36|0.00081169
09:00:37|0.00081178
09:00:38|0.00081178
09:00:39|0.00081019
09:00:40|0.00081188
09:00:41|0.00081188
09:00:42|0.00081188
09:00:43|0.00081286
09:00:44|0.00081286
09:00:45|0.00081178
09:00:46|0.00081178
09:00:47|0.00081178
09:00:48|0.00081178
09:00:49|0.00081178
09:00:50|0.00081178
09:00:51|0.00081178
09:00:52|0.00081178
09:00:53|0.00081178
09:00:55|0.00081178
09:00:55|0.00081178
09:00:56|0.00081178
09:00:57|0.0008105
09:00:58|0.0008105
09:00:59|0.00081289
09:01:00|0.00081289
09:01:01|0.00081256
09:01:02|0.00081256
09:01:03|0.00081256
09:01:04|0.00081196
09:01:05|0.00081196
09:01:06|0.00081
09:01:07|0.00081
09:01:08|0.00080964
09:01:09|0.00080723
09:01:10|0.00080723
09:01:11|0.00080723
09:01:13|0.00080838
09:01:13|0.00080838
09:01:14|0.00081092
09:01:15|0.00081092
09:01:16|0.00081092
09:01:18|0.00080754
09:01:18|0.00080754
09:01:19|0.00080771
09:01:20|0.00080771
09:01:22|0.00080985
09:01:23|0.00081225
09:01:24|0.00081297
09:01:25|0.00081299
09:01:27|0.00081299
09:01:27|0.00081292
09:01:28|0.00081299
09:01:30|0.00081299
09:01:31|0.00081299
09:01:32|0.00081299
09:01:33|0.00081299
09:01:34|0.00081299
09:01:35|0.00081299
09:01:36|0.00081299
09:01:37|0.00081299
09:01:38|0.00081299
09:01:39|0.00081299
09:01:40|0.00081483
09:01:41|0.00081483
09:01:42|0.00081483
09:01:43|0.00081492
09:01:44|0.00081492
09:01:45|0.00081492
09:01:46|0.00081492
09:01:47|0.00081492
09:01:49|0.00081492
09:01:49|0.00081492
09:01:50|0.00081492
09:01:51|0.00081492
09:01:52|0.00081492
09:01:53|0.00081492
09:01:54|0.00081492
09:01:55|0.00081136
09:01:56|0.00081139
09:01:57|0.00081139
09:01:58|0.00081139
09:01:59|0.00081139
09:02:00|0.00081139
09:02:01|0.00081139
09:02:02|0.00081139
09:02:03|0.00081139
09:02:04|0.00081243
09:02:05|0.00081243
09:02:06|0.00081243
09:02:07|0.00080975
09:02:08|0.00080975
09:02:09|0.00080975
09:02:10|0.00080975
09:02:11|0.00080975
09:02:12|0.00080975
09:02:13|0.00081139
09:02:14|0.00081139
09:02:15|0.00081139
09:02:16|0.00081139
09:02:17|0.00081139
09:02:18|0.00081139
09:02:19|0.00081139
09:02:20|0.00081139
09:02:21|0.00081139
09:02:22|0.00081139
09:02:24|0.00081139
09:02:25|0.00081139
09:02:26|0.00081139
09:02:27|0.00081139
09:02:28|0.00081139
09:02:29|0.00081139
09:02:30|0.00081139
09:02:31|0.00081139
09:02:32|0.000808
09:02:33|0.000808
09:02:34|0.00080954
09:02:35|0.00080729
09:02:36|0.00080729
09:02:37|0.00080729
09:02:38|0.00080729
09:02:39|0.00080782
09:02:40|0.000807
09:02:41|0.000807
09:02:42|0.000807
09:02:43|0.00080652
09:02:44|0.00080652
09:02:45|0.00080652
09:02:46|0.00080582
09:02:47|0.00080582
09:02:48|0.00080582
09:02:49|0.00080582
09:02:50|0.00080695
09:02:51|0.00080695
09:02:52|0.00080695
09:02:53|0.00080582
09:02:54|0.00080582
09:02:55|0.00080582
09:02:56|0.00080582
09:02:57|0.00080582
09:02:58|0.00080582
09:02:59|0.00080582
09:03:00|0.00080471
09:03:01|0.00080471
09:03:02|0.00080699
09:03:03|0.00080699
09:03:04|0.00080582
09:03:05|0.00080582
09:03:07|0.00080439
09:03:07|0.00080395
09:03:08|0.00080477
09:03:09|0.00080477
09:03:10|0.00080477
09:03:11|0.00080477
09:03:12|0.00080477
09:03:13|0.00080477
09:03:14|0.00080477
09:03:15|0.00080477
09:03:16|0.00080477
09:03:17|0.00080477
09:03:18|0.00080477
09:03:19|0.00080581
09:03:20|0.00080582
09:03:21|0.00080582
09:03:23|0.00080566
09:03:24|0.00080566
09:03:25|0.00080582
09:03:26|0.00080582
09:03:27|0.00080462
09:03:28|0.00080462
09:03:29|0.00080462
09:03:30|0.00080462
09:03:31|0.00080582
09:03:32|0.00080582
09:03:33|0.00080582
09:03:34|0.00080582
09:03:35|0.00080582
09:03:36|0.00080582
09:03:37|0.00080582
09:03:38|0.00080582
09:03:39|0.00080582
09:03:40|0.00080582
09:03:41|0.00080582
09:03:42|0.00080582
09:03:44|0.00080582
09:03:44|0.00081
09:03:46|0.00081
09:03:47|0.00081
09:03:48|0.00081
09:03:49|0.00081
09:03:51|0.00080882
09:03:53|0.00080882
09:03:53|0.00080882
09:03:55|0.00080882
09:03:56|0.00080882
09:03:57|0.00080882
09:03:58|0.00080882
09:03:59|0.00080882
09:04:00|0.00081
09:04:01|0.00081
09:04:03|0.00081146
09:04:04|0.00081299
09:04:04|0.00081299
09:04:06|0.00081366
09:04:08|0.00081399
09:04:09|0.00081299
09:04:10|0.00081418
09:04:11|0.00081286
09:04:12|0.00081325
09:04:14|0.00081325
09:04:14|0.00081325
09:04:16|0.00081301
09:04:16|0.00081301
09:04:17|0.00081301
09:04:18|0.00081301
09:04:20|0.00081301
09:04:20|0.00081
09:04:21|0.00080788
09:04:23|0.00080788
09:04:23|0.00080788
09:04:24|0.00080788
09:04:25|0.00080788
09:04:26|0.00080788
09:04:28|0.00081
09:04:29|0.00081
09:04:30|0.00081
09:04:31|0.00081
09:04:32|0.00081
09:04:34|0.00081063
09:04:34|0.00081063
09:04:35|0.00081126
09:04:37|0.00081125
09:04:37|0.00081125
09:04:38|0.00081125
09:04:40|0.00081125
09:04:40|0.00081021
09:04:41|0.0008086
09:04:43|0.00081075
09:04:44|0.00080869
09:04:45|0.00081045
09:04:46|0.00081045
09:04:47|0.00081045
09:04:48|0.00081033
09:04:49|0.00081033
09:04:50|0.00081033
09:04:51|0.00081075
09:04:52|0.00081075
09:04:53|0.00081075
09:04:54|0.00081075
09:04:55|0.00081075
09:04:56|0.00081059
09:04:57|0.00081059
09:04:58|0.00081059
09:04:59|0.00081059
09:05:00|0.00081293
09:05:01|0.00081299
09:05:02|0.00081486
09:05:03|0.00081457
09:05:04|0.00081457
09:05:05|0.00081457
09:05:06|0.0008148
09:05:07|0.00081485
09:05:09|0.00081197
09:05:09|0.00081178
09:05:10|0.00081178
09:05:11|0.00081178
09:05:12|0.00081178
09:05:14|0.00081178
09:05:14|0.00081178
09:05:15|0.00081533
09:05:16|0.00081533
09:05:17|0.000816
09:05:19|0.00081679
09:05:19|0.00081679
09:05:21|0.00081679
09:05:22|0.00081679
09:05:23|0.00081773
09:05:24|0.00081697
09:05:25|0.00081847
09:05:26|0.00081847
09:05:28|0.00081847
09:05:28|0.00081847
09:05:29|0.00081847
09:05:30|0.00081743
09:05:32|0.00081351
09:05:33|0.00081351
09:05:33|0.00081351
09:05:35|0.00081351
09:05:35|0.00081351
09:05:37|0.0008175
09:05:38|0.0008175
09:05:39|0.0008175
09:05:40|0.0008175
09:05:41|0.0008175
09:05:42|0.0008175
09:05:43|0.00081749
09:05:44|0.00081749
09:05:45|0.00081749
09:05:46|0.00081897
09:05:47|0.00081897
09:05:47|0.00081895
09:05:49|0.00081895
09:05:50|0.00081895
09:05:50|0.00081895
09:05:51|0.00081895
09:05:53|0.00081895
09:05:53|0.00081895
09:05:55|0.00081895
09:05:55|0.00081901
09:05:56|0.00081901
09:05:58|0.00081947
09:05:59|0.00081947
09:06:00|0.00081947
09:06:00|0.00081947
09:06:02|0.00081947
09:06:02|0.00081947
09:06:04|0.00081947
09:06:05|0.00081947
09:06:06|0.00081599
09:06:07|0.00081612
09:06:07|0.00081612
09:06:09|0.00081928
09:06:10|0.00082016
09:06:11|0.00082016
09:06:11|0.00082162
09:06:12|0.00082174
09:06:14|0.000823
09:06:15|0.00082502
09:06:15|0.00082676
09:06:17|0.00083264
09:06:18|0.00083264
09:06:18|0.00082946
09:06:20|0.00082698
09:06:20|0.00082446
09:06:22|0.00082446
09:06:23|0.00082446
09:06:24|0.00082642
09:06:25|0.00082463
09:06:26|0.00082443
09:06:27|0.00082751
09:06:28|0.00082751
09:06:30|0.00082751
09:06:30|0.00082751
09:06:31|0.00082642
09:06:32|0.00082642
09:06:33|0.00082772
09:06:34|0.00082772
09:06:35|0.00082913
09:06:36|0.00082913
09:06:37|0.00082913
09:06:38|0.00082886
09:06:39|0.00082886
09:06:40|0.00082886
09:06:41|0.0008285
09:06:42|0.0008285
09:06:43|0.00082772
09:06:44|0.00082772
09:06:45|0.00082772
09:06:46|0.00082772
09:06:47|0.00082772
09:06:48|0.00082772
09:06:49|0.00082772
09:06:50|0.00082772
09:06:51|0.00082772
09:06:52|0.00082921
09:06:53|0.00082921
09:06:54|0.00082995
09:06:55|0.00082995
09:06:56|0.00082995
09:06:57|0.00082995
09:06:58|0.00082973
09:06:59|0.00082654
09:07:00|0.00082654
09:07:01|0.00082654
09:07:02|0.00082654
09:07:04|0.00082772
09:07:04|0.00082733
09:07:05|0.00082733
09:07:06|0.00082733
09:07:08|0.00082734
09:07:09|0.00082739
09:07:10|0.00082739
09:07:11|0.0008288
09:07:11|0.00082975
09:07:13|0.0008288
09:07:14|0.0008288
09:07:15|0.0008288
09:07:16|0.0008288
09:07:17|0.00082869
09:07:18|0.00082869
09:07:19|0.00082869
09:07:20|0.00082869
09:07:21|0.00082869
09:07:22|0.00082869
09:07:22|0.00082829
09:07:23|0.000829
09:07:25|0.000829
09:07:26|0.00082761
09:07:28|0.00082357
09:07:28|0.00082357
09:07:29|0.00082357
09:07:31|0.00082357
09:07:32|0.00082861
09:07:33|0.00082861
09:07:34|0.00082522
09:07:36|0.00082522
09:07:37|0.0008265
09:07:38|0.0008265
09:07:39|0.00082865
09:07:40|0.00082865
09:07:41|0.00082865
09:07:42|0.00082664
09:07:43|0.00082664
09:07:44|0.00082664
09:07:45|0.00082664
09:07:46|0.00082861
09:07:47|0.00082861
09:07:48|0.00082861
09:07:49|0.00082861
09:07:51|0.0008265
09:07:52|0.0008265
09:07:53|0.0008265
09:07:55|0.0008265
09:07:55|0.0008265
09:07:56|0.00082768
09:07:58|0.00082768
09:07:59|0.00082974
09:08:01|0.00083192
09:08:02|0.00083192
09:08:03|0.00083192
09:08:04|0.00083192
09:08:05|0.0008317
09:08:07|0.0008317
09:08:08|0.00083106
09:08:08|0.00083106
09:08:10|0.00083106
09:08:11|0.00083106
09:08:12|0.00083059
09:08:13|0.00083059
09:08:14|0.00083143
09:08:15|0.00083106
09:08:16|0.00083106
09:08:17|0.00083129
09:08:18|0.00083129
09:08:19|0.00083129
09:08:20|0.00083129
09:08:21|0.00083129
09:08:22|0.00083129
09:08:23|0.00083129
09:08:24|0.00083129
09:08:25|0.00083051
09:08:26|0.00083051
09:08:27|0.00083051
09:08:28|0.00083051
09:08:29|0.00083051
09:08:30|0.00083037
09:08:31|0.00083037
09:08:32|0.00083037
09:08:33|0.00083037
09:08:35|0.00083037
09:08:36|0.00083037
09:08:36|0.00083037
09:08:37|0.00083037
09:08:38|0.00083037
09:08:39|0.00083037
09:08:40|0.00083037
09:08:41|0.00083037
09:08:43|0.00083037
09:08:44|0.00083065
09:08:44|0.00083065
09:08:46|0.000832
09:08:47|0.000832
09:08:47|0.00083199
09:08:49|0.00083199
09:08:50|0.00083199
09:08:52|0.000832
09:08:53|0.00083225
09:08:54|0.00083225
09:08:55|0.00083225
09:08:56|0.00083026
09:08:58|0.0008288
09:08:59|0.0008288
09:09:00|0.0008288
09:09:00|0.0008265
09:09:02|0.0008265
09:09:03|0.0008265
09:09:04|0.00082772
09:09:05|0.00082796
09:09:06|0.00082436
09:09:07|0.00082444
09:09:08|0.00082461
09:09:09|0.00082461
09:09:10|0.00082461
09:09:12|0.00082461
09:09:14|0.00082437
09:09:14|0.00082436
09:09:15|0.00082436
09:09:16|0.0008248
09:09:17|0.00082508
09:09:18|0.00082306
09:09:19|0.00082306
09:09:20|0.00082437
09:09:21|0.00082437
09:09:22|0.00082797
09:09:23|0.00082797
09:09:24|0.00082797
09:09:25|0.00082797
09:09:26|0.00082598
09:09:27|0.00082502
09:09:28|0.00082306
09:09:29|0.00082306
09:09:30|0.00082306
09:09:31|0.00082306
09:09:32|0.00082306
09:09:33|0.0008236
09:09:34|0.0008236
09:09:35|0.0008236
09:09:36|0.00082186
09:09:37|0.00082186
09:09:38|0.00082186
09:09:39|0.00082186
09:09:40|0.00082186
09:09:41|0.00082186
09:09:42|0.00082186
09:09:43|0.00082388
09:09:44|0.00082388
09:09:45|0.00082388
09:09:46|0.00082388
09:09:47|0.00082388
09:09:48|0.00082388
09:09:49|0.00082388
09:09:50|0.000821
09:09:52|0.00081959
09:09:53|0.00081959
09:09:54|0.00081959
09:09:56|0.00082157
09:09:57|0.00082157
09:09:58|0.00082157
09:09:59|0.00082157
09:10:00|0.00082157
09:10:01|0.00082157
09:10:02|0.00082157
09:10:03|0.00082157
09:10:04|0.00082157
09:10:06|0.00082157
09:10:06|0.00082157
09:10:07|0.00082157
09:10:08|0.00082157
09:10:10|0.00082157
09:10:10|0.00082157
09:10:11|0.00082157
09:10:12|0.00082157
09:10:13|0.00082157
09:10:14|0.00082157
09:10:16|0.00082157
09:10:16|0.00082157
09:10:18|0.00082329
09:10:19|0.00082329
09:10:21|0.00082456
09:10:21|0.00082456
09:10:22|0.00082456
09:10:23|0.00082454
09:10:24|0.00082157
09:10:25|0.00082069
09:10:26|0.00082069
09:10:27|0.00081958
09:10:29|0.0008189
09:10:30|0.0008189
09:10:31|0.0008189
09:10:32|0.00082148
09:10:33|0.00082148
09:10:34|0.00082148
09:10:35|0.00082148
09:10:36|0.00082148
09:10:37|0.00082148
09:10:38|0.00082148
09:10:40|0.00082148
09:10:41|0.00082148
09:10:41|0.00082148
09:10:42|0.00082148
09:10:43|0.00082148
09:10:44|0.00082
09:10:46|0.0008125
09:10:46|0.00081421
09:10:47|0.00081507
09:10:48|0.00081507
09:10:49|0.00081593
09:10:51|0.00081593
09:10:51|0.00081562
09:10:52|0.00081562
09:10:53|0.00081562
09:10:54|0.00081222
09:10:56|0.0008161
09:10:56|0.0008161
09:10:57|0.0008161
09:10:58|0.0008161
09:10:59|0.0008161
09:11:01|0.0008161
09:11:01|0.0008161
09:11:02|0.0008161
09:11:03|0.00080762
09:11:05|0.00080731
09:11:05|0.00080719
09:11:06|0.00080719
09:11:08|0.00080719
09:11:09|0.00080719
09:11:10|0.00080554
09:11:11|0.00080414
09:11:12|0.00080414
09:11:13|0.00080414
09:11:14|0.00080414
09:11:14|0.00079982
09:11:16|0.00079982
09:11:17|0.00080767
09:11:18|0.00080657
09:11:19|0.00080657
09:11:20|0.00080719
09:11:21|0.00080803
09:11:21|0.00080803
09:11:22|0.00080803
09:11:24|0.00080803
09:11:24|0.00080767
09:11:25|0.00080767
09:11:26|0.00080767
09:11:27|0.0008069
09:11:29|0.0008069
09:11:30|0.0008069
09:11:31|0.0008069
09:11:32|0.0008069
09:11:33|0.0008069
09:11:35|0.0008069
09:11:35|0.0008069
09:11:36|0.0008069
09:11:38|0.0008069
09:11:39|0.0008069
09:11:40|0.0008069
09:11:40|0.0008069
09:11:42|0.00080785
09:11:43|0.00080785
09:11:43|0.00080785
09:11:45|0.00080785
09:11:46|0.00080785
09:11:47|0.00080785
09:11:48|0.00080785
09:11:49|0.00080733
09:11:50|0.00080733
09:11:50|0.00080733
09:11:51|0.00080733
09:11:52|0.00080733
09:11:53|0.00080733
09:11:55|0.00080733
09:11:57|0.00080733
09:11:57|0.00080733
09:11:58|0.00080733
09:11:59|0.00080668
09:12:00|0.00080785
09:12:02|0.00080785
09:12:04|0.00080824
09:12:04|0.00080824
09:12:07|0.00080824
09:12:08|0.00080785
09:12:09|0.00080733
09:12:10|0.00080822
09:12:11|0.00080822
09:12:12|0.00080822
09:12:13|0.00080822
09:12:14|0.000805
09:12:15|0.000805
09:12:16|0.000805
09:12:17|0.00080543
09:12:19|0.00080346
09:12:19|0.00080346
09:12:22|0.00080346
09:12:22|0.00080346
09:12:23|0.00080543
09:12:24|0.00080543
09:12:25|0.00080543
09:12:27|0.00080543
09:12:27|0.00080543
09:12:28|0.00080637
09:12:29|0.00080637
09:12:30|0.00080637
09:12:31|0.00080637
09:12:32|0.00080637
09:12:33|0.00080637
09:12:34|0.00080637
09:12:35|0.00080637
09:12:36|0.00080617
09:12:37|0.00080617
09:12:38|0.00081499
09:12:40|0.00081194
09:12:40|0.00081194
09:12:41|0.00081153
09:12:42|0.00081153
09:12:43|0.00081153
09:12:44|0.00081153
09:12:45|0.00081153
09:12:46|0.00080652
09:12:47|0.00080652
09:12:48|0.00080652
09:12:49|0.00080774
09:12:50|0.00080774
09:12:51|0.00080601
09:12:52|0.00080601
09:12:53|0.00080601
09:12:55|0.00080652
09:12:57|0.00080652
09:12:58|0.00080535
09:13:00|0.00080652
09:13:01|0.00080652
09:13:03|0.00080652
09:13:04|0.00080652
09:13:05|0.00080652
09:13:06|0.00080652
09:13:06|0.00080855
09:13:07|0.00080855
09:13:09|0.00080831
09:13:10|0.00080831
09:13:11|0.00080831
09:13:12|0.00080753
09:13:13|0.00080747
09:13:15|0.00080652
09:13:15|0.00080645
09:13:16|0.00080645
09:13:18|0.00080645
09:13:19|0.00080645
09:13:20|0.00080645
09:13:21|0.00080645
09:13:21|0.00080645
09:13:23|0.00080645
09:13:23|0.00080645
09:13:24|0.00080645
09:13:25|0.00080753
09:13:26|0.00080652
09:13:27|0.00080652
09:13:28|0.0008059
09:13:30|0.0008059
09:13:31|0.0008059
09:13:32|0.0008059
09:13:32|0.0008059
09:13:33|0.00080635
09:13:35|0.00080635
09:13:36|0.0008059
09:13:37|0.0008059
09:13:38|0.0008059
09:13:39|0.00080549
09:13:39|0.00080549
09:13:41|0.00080549
09:13:42|0.00080549
09:13:43|0.00080549
09:13:44|0.00080549
09:13:45|0.00080549
09:13:47|0.00080549
09:13:47|0.00080549
09:13:48|0.000805
09:13:49|0.000805
09:13:50|0.00080395
09:13:51|0.00080395
09:13:53|0.00080395
09:13:53|0.00080505
09:13:54|0.00080505
09:13:56|0.00080505
09:13:56|0.00080549
09:13:57|0.00080753
09:13:58|0.00080445
09:13:59|0.00080445
09:14:00|0.00080606
09:14:02|0.00080606
09:14:02|0.00080606
09:14:04|0.00080606
09:14:05|0.00080606
09:14:06|0.000805
09:14:07|0.000805
09:14:08|0.000805
09:14:09|0.000805
09:14:10|0.000805
09:14:11|0.000805
09:14:12|0.000805
09:14:13|0.000805
09:14:14|0.000805
09:14:15|0.000805
09:14:16|0.000805
09:14:17|0.000805
09:14:18|0.00080687
09:14:19|0.00080687
09:14:20|0.000807
09:14:21|0.00080546
09:14:22|0.00080691
09:14:23|0.00080691
09:14:24|0.00080673
09:14:25|0.0008069
09:14:26|0.0008069
09:14:27|0.00080876
09:14:28|0.00080551
09:14:29|0.00080551
09:14:30|0.00080551
09:14:31|0.00080551
09:14:32|0.00080551
09:14:33|0.00080551
09:14:34|0.00080551
09:14:36|0.00080551
09:14:36|0.00080551
09:14:37|0.00080551
09:14:38|0.00080551
09:14:39|0.00080551
09:14:40|0.00080687
09:14:41|0.00080687
09:14:42|0.00080558
09:14:44|0.00080558
09:14:44|0.00080558
09:14:46|0.00080558
09:14:46|0.00080558
09:14:47|0.00080558
09:14:48|0.00080558
09:14:50|0.00080558
09:14:50|0.00080558
09:14:51|0.00080558
09:14:53|0.00080558
09:14:54|0.00080705
09:14:55|0.00080705
09:14:55|0.00080606
09:14:57|0.00080606
09:14:58|0.00080606
09:14:59|0.00080606
09:14:59|0.00080684
09:15:01|0.00080684
09:15:02|0.00080684
09:15:03|0.00080684
09:15:04|0.00080684
09:15:05|0.00080684
09:15:06|0.00080684
09:15:08|0.00080684
09:15:08|0.00080684
09:15:09|0.00080348
09:15:10|0.00080348
09:15:11|0.00080348
09:15:12|0.00080348
09:15:13|0.00080348
09:15:14|0.00080348
09:15:15|0.00080348
09:15:16|0.00080346
09:15:17|0.000803
09:15:18|0.000803
09:15:19|0.000803
09:15:20|0.00080215
09:15:21|0.00080057
09:15:22|0.00080201
09:15:23|0.00080201
09:15:24|0.00080201
09:15:25|0.00079722
09:15:26|0.00079722
09:15:27|0.00079722
09:15:29|0.00079722
09:15:29|0.0007985
09:15:30|0.0008
09:15:32|0.0008
09:15:32|0.0008
09:15:34|0.00080036
09:15:36|0.00080036
09:15:37|0.00080036
09:15:37|0.00080036
09:15:38|0.00080036
09:15:39|0.00080036
09:15:40|0.00080036
09:15:42|0.00080036
09:15:43|0.00080036
09:15:44|0.00080036
09:15:44|0.00080036
09:15:45|0.00080036
09:15:47|0.00080093
09:15:48|0.00080093
09:15:48|0.00080093
09:15:50|0.00080093
09:15:51|0.00080321
09:15:52|0.00080321
09:15:52|0.00080321
09:15:54|0.00080321
09:15:55|0.00080321
09:15:56|0.00080321
09:15:56|0.00080321
09:15:58|0.00080321
09:16:00|0.00080321
09:16:01|0.00080321
09:16:02|0.00080321
09:16:03|0.00080321
09:16:04|0.00080321
09:16:05|0.00080321
09:16:06|0.00079949
09:16:07|0.000798
09:16:08|0.00079722
09:16:09|0.00079722
09:16:10|0.00079722
09:16:11|0.00079722
09:16:12|0.00079722
09:16:13|0.00079722
09:16:14|0.00079722
09:16:15|0.00079722
09:16:16|0.00079722
09:16:17|0.00079712
09:16:19|0.00079712
09:16:20|0.00079712
09:16:21|0.00079712
09:16:21|0.00079712
09:16:23|0.00079712
09:16:24|0.00079712
09:16:25|0.00079712
09:16:26|0.00079712
09:16:27|0.00079833
09:16:27|0.00079833
09:16:29|0.00079833
09:16:30|0.00079833
09:16:31|0.00079833
09:16:31|0.00079833
09:16:32|0.00079712
09:16:34|0.00079683
09:16:36|0.00079683
09:16:37|0.00079683
09:16:37|0.00079683
09:16:39|0.00079683
09:16:40|0.00079683
09:16:41|0.00079833
09:16:42|0.00080061
09:16:43|0.00080061
09:16:44|0.00080061
09:16:45|0.00080061
09:16:47|0.00079707
09:16:47|0.00079707
09:16:49|0.00079749
09:16:50|0.00079763
09:16:51|0.00079763
09:16:52|0.00079763
09:16:53|0.0007989
09:16:54|0.0007989
09:16:55|0.00079885
09:16:56|0.00079885
09:16:57|0.00079885
09:16:58|0.00079885
09:16:59|0.0007968
09:17:00|0.0007968
09:17:01|0.00079797
09:17:02|0.00079786
09:17:03|0.00079786
09:17:04|0.00079786
09:17:05|0.00079786
09:17:06|0.00080007
09:17:07|0.00080007
09:17:08|0.00080007
09:17:09|0.00079983
09:17:10|0.00079983
09:17:11|0.00079983
09:17:13|0.00079983
09:17:13|0.00079983
09:17:14|0.00079983
09:17:15|0.00079983
09:17:16|0.00079983
09:17:17|0.00079983
09:17:18|0.00079983
09:17:19|0.00079983
09:17:20|0.00079983
09:17:21|0.00079983
09:17:22|0.00079983
09:17:23|0.00079983
09:17:24|0.00079983
09:17:25|0.00079974
09:17:26|0.00080189
09:17:27|0.00080189
09:17:28|0.00080189
09:17:29|0.00080189
09:17:30|0.00080189
09:17:31|0.00080189
09:17:32|0.00080056
09:17:33|0.00080056
09:17:35|0.00080056
09:17:36|0.00080056
09:17:37|0.00080056
09:17:38|0.00080056
09:17:39|0.00080056
09:17:40|0.00080056
09:17:41|0.00080056
09:17:42|0.00080056
09:17:43|0.00080056
09:17:45|0.00080056
09:17:46|0.00080056
09:17:47|0.00080056
09:17:48|0.00080056
09:17:49|0.00080056
09:17:50|0.00080056
09:17:51|0.00080056
09:17:52|0.00080056
09:17:53|0.00079541
09:17:54|0.000795
09:17:55|0.000795
09:17:56|0.000795
09:17:57|0.000795
09:17:58|0.000795
09:17:58|0.000795
09:18:00|0.000795
09:18:01|0.000795
09:18:02|0.000795
09:18:03|0.000795
09:18:04|0.0007948
09:18:05|0.0007948
09:18:06|0.0007948
09:18:06|0.0007948
09:18:08|0.0007948
09:18:08|0.00079603
09:18:10|0.00079603
09:18:10|0.00079603
09:18:13|0.00079603
09:18:13|0.00079603
09:18:15|0.00079603
09:18:15|0.00079603
09:18:16|0.00079603
09:18:17|0.00079603
09:18:19|0.00079603
09:18:19|0.00079603
09:18:21|0.00079603
09:18:23|0.00079372
09:18:23|0.00079396
09:18:25|0.00079396
09:18:25|0.00079396
09:18:27|0.00079396
09:18:28|0.00079396
09:18:29|0.00079396
09:18:29|0.00079396
09:18:30|0.00079515
09:18:31|0.00079515
09:18:33|0.0007962
09:18:34|0.0007962
09:18:35|0.0007962
09:18:36|0.0007962
09:18:37|0.00079604
09:18:37|0.00079604
09:18:38|0.00079604
09:18:40|0.00079604
09:18:41|0.00079604
09:18:42|0.00079604
09:18:42|0.00079604
09:18:44|0.00079604
09:18:44|0.00079604
09:18:45|0.00079604
09:18:47|0.00079604
09:18:48|0.00079604
09:18:48|0.00079604
09:18:50|0.00079442
09:18:51|0.00079571
09:18:52|0.00079571
09:18:53|0.00079571
09:18:53|0.00079571
09:18:55|0.00079571
09:18:55|0.00079597
09:18:56|0.00079597
09:18:58|0.00079597
09:18:58|0.00079597
09:19:00|0.00079597
09:19:01|0.00079597
09:19:03|0.00079597
09:19:03|0.00079597
09:19:04|0.00079597
09:19:05|0.00079597
09:19:07|0.00079473
09:19:08|0.00079473
09:19:09|0.00079473
09:19:10|0.00079571
09:19:10|0.00079519
09:19:11|0.00079519
09:19:13|0.00079519
09:19:14|0.00079519
09:19:15|0.00079519
09:19:16|0.00079519
09:19:17|0.00079519
09:19:18|0.00079519
09:19:19|0.00079772
09:19:19|0.00079772
09:19:21|0.00079772
09:19:22|0.00079772
09:19:23|0.00079772
09:19:24|0.00079772
09:19:25|0.00079772
09:19:26|0.00079869
09:19:26|0.00079869
09:19:27|0.00079869
09:19:29|0.00079869
09:19:29|0.00079867
09:19:31|0.00079867
09:19:32|0.00079867
09:19:33|0.00079867
09:19:34|0.00079867
09:19:35|0.00079867
09:19:36|0.00079867
09:19:37|0.00079668
09:19:38|0.00079668
09:19:40|0.00079668
09:19:40|0.00079668
09:19:41|0.00079668
09:19:42|0.00079889
09:19:44|0.00079889
09:19:45|0.00079889
09:19:46|0.00079889
09:19:47|0.00079889
09:19:48|0.00079889
09:19:49|0.00079889
09:19:50|0.00079889
09:19:51|0.00079867
09:19:52|0.00079867
09:19:53|0.00079867
09:19:53|0.00079867
09:19:55|0.00079867
09:19:56|0.0008018
09:19:56|0.0008018
09:19:58|0.0008018
09:19:59|0.0008018
09:20:00|0.0008018
09:20:01|0.0008018
09:20:02|0.0008018
09:20:03|0.0008018
09:20:04|0.0008018
09:20:05|0.0008018
09:20:07|0.0008018
09:20:07|0.0008018
09:20:08|0.0008018
09:20:10|0.0008018
09:20:10|0.0008018
09:20:12|0.0008018
09:20:13|0.0008018
09:20:14|0.0008018
09:20:15|0.0008018
09:20:17|0.0008018
09:20:18|0.00079867
09:20:19|0.00079867
09:20:20|0.00079867
09:20:21|0.00079867
09:20:22|0.00079867
09:20:23|0.00079867
09:20:24|0.00079867
09:20:25|0.00079945
09:20:26|0.00079945
09:20:27|0.00079945
09:20:27|0.00079945
09:20:29|0.00079945
09:20:29|0.00079931
09:20:31|0.00079931
09:20:31|0.00079931
09:20:32|0.00079931
09:20:34|0.00079931
09:20:35|0.00079931
09:20:35|0.00079931
09:20:36|0.00079598
09:20:38|0.00079598
09:20:39|0.00079663
09:20:39|0.000795
09:20:41|0.000795
09:20:42|0.000795
09:20:42|0.00079443
09:20:44|0.00079442
09:20:45|0.00079296
09:20:46|0.0007929
09:20:46|0.00079442
09:20:48|0.00079442
09:20:49|0.00079442
09:20:50|0.00079442
09:20:51|0.00079451
09:20:51|0.00079451
09:20:53|0.00079451
09:20:53|0.00079451
09:20:55|0.00079451
09:20:56|0.00079451
09:20:57|0.00079451
09:20:58|0.00079451
09:20:58|0.00079451
09:21:00|0.00079451
09:21:00|0.00079451
09:21:02|0.00079583
09:21:03|0.00079583
09:21:05|0.00079583
09:21:06|0.00079583
09:21:07|0.00079583
09:21:08|0.00079583
09:21:10|0.00079583
09:21:11|0.00079583
09:21:13|0.00079449
09:21:14|0.00079449
09:21:15|0.00079449
09:21:16|0.00079449
09:21:17|0.00079449
09:21:18|0.00079449
09:21:19|0.00079449
09:21:20|0.00079449
09:21:22|0.00079449
09:21:23|0.00079449
09:21:23|0.00079449
09:21:25|0.00079581
09:21:26|0.00079581
09:21:26|0.00079581
09:21:28|0.00079581
09:21:29|0.00079581
09:21:29|0.00079581
09:21:31|0.00079581
09:21:32|0.00079581
09:21:32|0.00079581
09:21:33|0.00079581
09:21:35|0.00079583
09:21:35|0.00079583
09:21:37|0.00079583
09:21:37|0.00079583
09:21:38|0.00079583
09:21:39|0.00079583
09:21:41|0.00079583
09:21:41|0.00079583
09:21:42|0.00079583
09:21:44|0.00079583
09:21:44|0.00079583
09:21:46|0.00079583
09:21:47|0.00079666
09:21:48|0.00079666
09:21:49|0.00079666
09:21:49|0.00079666
09:21:51|0.00079666
09:21:52|0.00079666
09:21:53|0.00079666
09:21:54|0.00079666
09:21:55|0.00079666
09:21:55|0.00079666
09:21:57|0.00079666
09:21:58|0.00079637
09:21:59|0.00079637
09:22:00|0.00079637
09:22:01|0.00079583
09:22:02|0.00079583
09:22:04|0.00079631
09:22:04|0.00079631
09:22:05|0.00079631
09:22:07|0.00079631
09:22:08|0.00079631
09:22:08|0.00079631
09:22:10|0.00079631
09:22:11|0.00079631
09:22:12|0.00079631
09:22:13|0.00079631
09:22:14|0.00079631
09:22:16|0.00079631
09:22:16|0.00079631
09:22:17|0.00079631
09:22:18|0.00079449
09:22:19|0.00079449
09:22:20|0.00079449
09:22:21|0.00079449
09:22:22|0.00079368
09:22:23|0.00079368
09:22:25|0.00079409
09:22:25|0.00079409
09:22:27|0.00079409
09:22:28|0.00079257
09:22:29|0.00079257
09:22:30|0.00079257
09:22:31|0.0007928
09:22:32|0.00079275
09:22:33|0.00079275
09:22:34|0.00079275
09:22:34|0.00079331
09:22:36|0.00079331
09:22:37|0.00079331
09:22:37|0.00079331
09:22:39|0.00079331
09:22:40|0.00079331
09:22:41|0.00079331
09:22:41|0.00079331
09:22:43|0.00079331
09:22:44|0.00079331
09:22:46|0.0007928
09:22:46|0.00079147
09:22:48|0.00079147
09:22:48|0.00079147
09:22:50|0.00079147
09:22:51|0.00079147
09:22:52|0.00079147
09:22:52|0.00079147
09:22:54|0.00079
09:22:55|0.00079
09:22:56|0.000791
09:22:57|0.0007886
09:22:58|0.0007886
09:22:59|0.0007886
09:23:00|0.0007886
09:23:01|0.0007886
09:23:02|0.0007886
09:23:03|0.0007886
09:23:04|0.0007886
09:23:05|0.0007886
09:23:06|0.00079
09:23:07|0.00079
09:23:08|0.00079
09:23:09|0.00079104
09:23:10|0.00079104
09:23:11|0.00079104
09:23:12|0.00079104
09:23:13|0.0007902
09:23:14|0.0007902
09:23:16|0.0007902
09:23:16|0.0007902
09:23:17|0.0007902
09:23:18|0.00078977
09:23:19|0.00078977
09:23:20|0.00078977
09:23:21|0.00078977
09:23:22|0.00078977
09:23:23|0.0007904
09:23:24|0.0007904
09:23:25|0.0007904
09:23:26|0.0007904
09:23:27|0.0007904
09:23:28|0.0007904
09:23:29|0.00078866
09:23:30|0.00078866
09:23:31|0.00078866
09:23:32|0.00078866
09:23:34|0.00078866
09:23:34|0.00078866
09:23:36|0.00078866
09:23:37|0.00078866
09:23:37|0.00078866
09:23:39|0.00078866
09:23:39|0.00078698
09:23:41|0.00078698
09:23:42|0.00078698
09:23:43|0.00078698
09:23:44|0.00078698
09:23:46|0.00078864
09:23:46|0.00078864
09:23:48|0.00078864
09:23:48|0.00078864
09:23:50|0.00078864
09:23:51|0.00078864
09:23:52|0.00078864
09:23:53|0.00078864
09:23:54|0.00078733
09:23:56|0.00078598
09:23:56|0.00078598
09:23:57|0.00078583
09:23:58|0.00078235
09:24:00|0.00078235
09:24:01|0.00078235
09:24:01|0.00078235
09:24:03|0.00078235
09:24:04|0.00078723
09:24:05|0.00078723
09:24:06|0.00078723
09:24:07|0.00078718
09:24:08|0.00078718
09:24:09|0.00078718
09:24:10|0.00078718
09:24:11|0.00078718
09:24:12|0.00078718
09:24:13|0.00078718
09:24:14|0.00078718
09:24:15|0.00078718
09:24:16|0.00078718
09:24:16|0.00078718
09:24:18|0.00078718
09:24:19|0.00078718
09:24:19|0.00078718
09:24:21|0.00078804
09:24:22|0.00078804
09:24:23|0.00078804
09:24:24|0.00078804
09:24:25|0.00078804
09:24:26|0.00078804
09:24:26|0.00078804
09:24:28|0.00078683
09:24:29|0.00078683
09:24:29|0.00078683
09:24:31|0.00078683
09:24:32|0.00078683
09:24:33|0.00078683
09:24:34|0.00078683
09:24:35|0.00078683
09:24:36|0.00078683
09:24:37|0.00078683
09:24:38|0.00078683
09:24:39|0.00078683
09:24:40|0.00078683
09:24:41|0.00078683
09:24:42|0.00078683
09:24:44|0.00078683
09:24:44|0.00078683
09:24:46|0.00078683
09:24:47|0.00078767
09:24:48|0.00078888
09:24:49|0.00078888
09:24:50|0.00078884
09:24:52|0.00078902
09:24:52|0.00078902
09:24:54|0.00078902
09:24:55|0.00078902
09:24:56|0.00078902
09:24:57|0.00078902
09:24:57|0.00078902
09:24:59|0.00078902
09:25:00|0.00078902
09:25:01|0.00078902
09:25:03|0.00078902
09:25:03|0.00078902
09:25:04|0.00078902
09:25:05|0.00078902
09:25:06|0.00078902
09:25:07|0.00078902
09:25:08|0.00078902
09:25:09|0.00078902
09:25:10|0.0007892
09:25:11|0.0007892
09:25:12|0.0007892
09:25:13|0.0007892
09:25:14|0.00078872
09:25:15|0.00078868
09:25:16|0.00078868
09:25:17|0.00078868
09:25:18|0.00078868
09:25:19|0.00078868
09:25:20|0.00078868
09:25:21|0.00078868
09:25:22|0.00079145
09:25:24|0.00079145
09:25:25|0.00079145
09:25:25|0.00079145
09:25:27|0.00079145
09:25:27|0.00078944
09:25:28|0.00078944
09:25:29|0.00078944
09:25:30|0.00078944
09:25:31|0.00078944
09:25:32|0.00078944
09:25:33|0.00078944
09:25:34|0.00078944
09:25:36|0.00078944
09:25:36|0.00078944
09:25:37|0.00078944
09:25:38|0.00078944
09:25:39|0.00079095
09:25:41|0.00079095
09:25:41|0.00079095
09:25:42|0.00079145
09:25:44|0.00079145
09:25:45|0.00079145
09:25:46|0.00079145
09:25:47|0.00079145
09:25:48|0.00079145
09:25:50|0.00079095
09:25:50|0.00079095
09:25:51|0.00079095
09:25:52|0.00079124
09:25:53|0.00079124
09:25:54|0.00079124
09:25:56|0.00078996
09:25:57|0.00078996
09:25:58|0.00078996
09:25:58|0.00079107
09:25:59|0.00079107
09:26:01|0.00079107
09:26:02|0.00078996
09:26:03|0.00078996
09:26:04|0.00078996
09:26:04|0.00078996
09:26:05|0.00078996
09:26:06|0.00078996
09:26:07|0.00078996
09:26:08|0.00078996
09:26:09|0.00079061
09:26:10|0.00079061
09:26:12|0.00079061
09:26:13|0.00079061
09:26:14|0.00078944
09:26:14|0.00078864
09:26:16|0.00078864
09:26:17|0.00078958
09:26:17|0.00078958
09:26:19|0.00078958
09:26:19|0.00078958
09:26:21|0.00078958
09:26:21|0.00078958
09:26:22|0.00078958
09:26:24|0.00078958
09:26:25|0.00078958
09:26:25|0.00078958
09:26:27|0.00078958
09:26:27|0.00078958
09:26:28|0.00078958
09:26:29|0.00078958
09:26:30|0.00078958
09:26:32|0.00078958
09:26:32|0.00078952
09:26:34|0.00078952
09:26:35|0.00078952
09:26:35|0.00078952
09:26:37|0.00078952
09:26:38|0.00078954
09:26:39|0.00078954
09:26:40|0.00078815
09:26:41|0.00078815
09:26:42|0.00078815
09:26:43|0.00078838
09:26:45|0.00078838
09:26:46|0.00078838
09:26:46|0.00078838
09:26:47|0.00078838
09:26:48|0.00079137
09:26:49|0.00079137
09:26:50|0.00079017
09:26:51|0.00079017
09:26:52|0.00079017
09:26:54|0.0007923
09:26:54|0.0007923
09:26:55|0.0007937
09:26:56|0.0007937
09:26:57|0.0007937
09:26:59|0.0007937
09:26:59|0.0007937
09:27:01|0.0007937
09:27:02|0.0007937
09:27:03|0.0007937
09:27:04|0.0007937
09:27:05|0.00079266
09:27:05|0.00079266
09:27:07|0.00079266
09:27:07|0.00079285
09:27:08|0.00079307
09:27:10|0.00079307
09:27:11|0.00079307
09:27:12|0.00079307
09:27:13|0.00079307
09:27:14|0.00079307
09:27:14|0.00079307
09:27:16|0.00079307
09:27:17|0.00079307
09:27:17|0.00079307
09:27:18|0.00079307
09:27:19|0.00079383
09:27:20|0.00079383
09:27:21|0.00079383
09:27:23|0.00079383
09:27:24|0.00079383
09:27:25|0.00079383
09:27:25|0.00079383
09:27:27|0.00079383
09:27:28|0.00079383
09:27:29|0.00079383
09:27:30|0.00079383
09:27:30|0.00079074
09:27:32|0.00079074
09:27:32|0.00079074
09:27:33|0.00079074
09:27:34|0.00079074
09:27:35|0.00079074
09:27:37|0.00079074
09:27:37|0.00079074
09:27:38|0.00079074
09:27:39|0.00079074
09:27:41|0.00079074
09:27:42|0.00079074
09:27:43|0.00079074
09:27:43|0.00079122
09:27:45|0.00079061
09:27:46|0.00079061
09:27:47|0.00079102
09:27:49|0.00079102
09:27:49|0.00078944
09:27:50|0.00078944
09:27:52|0.00078944
09:27:52|0.00078944
09:27:53|0.00078944
09:27:54|0.00078944
09:27:55|0.00078944
09:27:57|0.00078944
09:27:58|0.00078944
09:27:59|0.00078944
09:28:00|0.00078944
09:28:01|0.00078944
09:28:02|0.00078944
09:28:03|0.00078944
09:28:04|0.00078944
09:28:05|0.00078944
09:28:07|0.00078944
09:28:07|0.00078944
09:28:08|0.00078944
09:28:09|0.00078944
09:28:10|0.00078884
09:28:11|0.00078884
09:28:12|0.00078884
09:28:13|0.00078884
09:28:14|0.00078882
09:28:15|0.00078882
09:28:16|0.00078882
09:28:17|0.00078882
09:28:18|0.00078882
09:28:19|0.0007884
09:28:20|0.0007884
09:28:21|0.0007884
09:28:22|0.0007884
09:28:23|0.0007884
09:28:24|0.0007884
09:28:25|0.0007884
09:28:26|0.0007884
09:28:27|0.00078927
09:28:28|0.00078927
09:28:29|0.00078927
09:28:30|0.00078913
09:28:31|0.00078913
09:28:32|0.00078718
09:28:33|0.00078718
09:28:34|0.00078718
09:28:35|0.00078718
09:28:36|0.00078718
09:28:37|0.00078718
09:28:38|0.00078665
09:28:39|0.0007856
09:28:40|0.0007856
09:28:41|0.0007856
09:28:42|0.0007851
09:28:43|0.000785
09:28:44|0.0007842
09:28:46|0.00078324
09:28:47|0.00078324
09:28:48|0.00078324
09:28:49|0.00078324
09:28:51|0.00078217
09:28:51|0.00078217
09:28:53|0.00078217
09:28:53|0.00078217
09:28:54|0.00078217
09:28:56|0.00078217
09:28:56|0.00078217
09:28:58|0.00078217
09:28:59|0.00078431
09:29:00|0.00078431
09:29:01|0.00078431
09:29:02|0.00078431
09:29:03|0.00078431
09:29:04|0.00078431
09:29:04|0.00078431
09:29:06|0.00078431
09:29:06|0.00078431
09:29:08|0.00078266
09:29:09|0.00078266
09:29:10|0.00078266
09:29:11|0.00078278
09:29:12|0.00078217
09:29:13|0.00078217
09:29:14|0.00078268
09:29:14|0.00078431
09:29:16|0.00078431
09:29:17|0.00078431
09:29:18|0.00078431
09:29:19|0.00078431
09:29:20|0.00078431
09:29:21|0.00078431
09:29:21|0.00078431
09:29:22|0.00078431
09:29:24|0.00078431
09:29:24|0.00078258
09:29:26|0.00078258
09:29:26|0.00078258
09:29:28|0.00078258
09:29:29|0.00078258
09:29:29|0.00078258
09:29:31|0.00078258
09:29:31|0.00078258
09:29:33|0.00078415
09:29:34|0.00078398
09:29:35|0.00078398
09:29:36|0.00078398
09:29:37|0.00078398
09:29:38|0.00078398
09:29:39|0.00078398
09:29:39|0.00078217
09:29:41|0.00078218
09:29:42|0.00078218
09:29:42|0.00078218
09:29:44|0.00078283
09:29:45|0.00078283
09:29:46|0.0007832
09:29:47|0.0007832
09:29:48|0.0007832
09:29:50|0.0007832
09:29:50|0.0007832
09:29:51|0.0007832
09:29:52|0.00078239
09:29:54|0.00078239
09:29:55|0.00078239
09:29:56|0.00078239
09:29:56|0.00078239
09:29:58|0.00078239
09:29:59|0.00078239
09:30:00|0.00078239
09:30:01|0.00078239
09:30:02|0.00078239
09:30:03|0.00078239
09:30:04|0.00078239
09:30:05|0.00078239
09:30:06|0.00078239
09:30:07|0.00078239
09:30:08|0.00078239
09:30:09|0.00078239
09:30:11|0.00078495
09:30:11|0.00078495
09:30:13|0.00078495
09:30:14|0.00078495
09:30:15|0.00078495
09:30:16|0.00078495
09:30:17|0.00078495
09:30:18|0.00078495
09:30:19|0.00078495
09:30:20|0.00078482
09:30:21|0.00078495
09:30:22|0.00078495
09:30:23|0.00078495
09:30:24|0.00078495
09:30:25|0.00078495
09:30:26|0.00078495
09:30:27|0.00078495
09:30:28|0.00078482
09:30:29|0.00078482
09:30:30|0.00078482
09:30:31|0.00078482
09:30:32|0.00078482
09:30:33|0.00078482
09:30:34|0.00078482
09:30:35|0.00078482
09:30:36|0.000785
09:30:37|0.000785
09:30:38|0.000785
09:30:39|0.000785
09:30:40|0.000785
09:30:41|0.000785
09:30:42|0.00078495
09:30:43|0.00078483
09:30:44|0.00078482
09:30:45|0.00078482
09:30:46|0.00078482
09:30:47|0.00078482
09:30:48|0.00078482
09:30:49|0.00078482
09:30:51|0.00078482
09:30:52|0.00078482
09:30:53|0.00078482
09:30:54|0.00078482
09:30:55|0.00078482
09:30:56|0.00078482
09:30:57|0.00078242
09:30:59|0.00077852
09:30:59|0.00077852
09:31:00|0.00077852
09:31:01|0.00077852
09:31:03|0.00077852
09:31:04|0.00077852
09:31:05|0.00078245
09:31:06|0.00078155
09:31:07|0.00078155
09:31:08|0.00077936
09:31:09|0.00077936
09:31:10|0.00077969
09:31:11|0.00077969
09:31:12|0.00077969
09:31:13|0.00077969
09:31:14|0.00077969
09:31:15|0.00077969
09:31:16|0.00077969
09:31:17|0.00077753
09:31:18|0.00077753
09:31:19|0.00077753
09:31:20|0.00078251
09:31:21|0.00078251
09:31:22|0.00078251
09:31:23|0.00078126
09:31:24|0.00078126
09:31:25|0.00078126
09:31:26|0.00078126
09:31:27|0.00078126
09:31:28|0.00078126
09:31:29|0.00078126
09:31:30|0.00078126
09:31:31|0.00078126
09:31:32|0.00078126
09:31:33|0.00078126
09:31:34|0.00078126
09:31:35|0.00078126
09:31:36|0.0007825
09:31:37|0.0007825
09:31:38|0.00078178
09:31:39|0.00078178
09:31:40|0.00078178
09:31:41|0.00078178
09:31:42|0.00078178
09:31:43|0.00078191
09:31:44|0.00078191
09:31:45|0.00078191
09:31:46|0.00078191
09:31:47|0.00078335
09:31:48|0.00078335
09:31:49|0.00078335
09:31:51|0.00078335
09:31:51|0.00078335
09:31:53|0.00078335
09:31:54|0.00078335
09:31:55|0.00078335
09:31:56|0.00078335
09:31:57|0.00078335
09:31:58|0.00078335
09:31:59|0.00078335
09:32:00|0.00078335
09:32:01|0.00078335
09:32:02|0.00078335
09:32:03|0.00078335
09:32:04|0.00078335
09:32:05|0.00078335
09:32:06|0.00078335
09:32:07|0.00078335
09:32:08|0.00078335
09:32:09|0.00078335
09:32:10|0.00078335
09:32:11|0.00078335
09:32:12|0.00078335
09:32:13|0.00078335
09:32:14|0.00078335
09:32:15|0.00078449
09:32:16|0.00078449
09:32:17|0.00078449
09:32:18|0.00078449
09:32:19|0.00078449
09:32:20|0.00078449
09:32:21|0.00078482
09:32:22|0.00078482
09:32:23|0.00078482
09:32:24|0.00078482
09:32:25|0.00078482
09:32:26|0.00078482
09:32:27|0.00078388
09:32:28|0.00078388
09:32:29|0.00078388
09:32:30|0.00078388
09:32:31|0.00078388
09:32:32|0.00078388
09:32:33|0.00078388
09:32:34|0.00078388
09:32:35|0.00078388
09:32:36|0.00078388
09:32:37|0.00078495
09:32:38|0.0007855
09:32:39|0.00078495
09:32:40|0.00078495
09:32:41|0.00078495
09:32:42|0.00078665
09:32:43|0.00078665
09:32:44|0.00078665
09:32:45|0.00078665
09:32:46|0.00078665
09:32:47|0.00078665
09:32:48|0.00078727
09:32:50|0.00078552
09:32:51|0.00078552
09:32:52|0.00078552
09:32:53|0.00078552
09:32:54|0.00078552
09:32:55|0.00078552
09:32:56|0.00078552
09:32:57|0.0007855
09:32:58|0.0007855
09:32:59|0.0007855
09:33:00|0.0007855
09:33:01|0.0007855
09:33:03|0.00078698
09:33:03|0.00078698
09:33:04|0.00078698
09:33:05|0.00078698
09:33:06|0.00078698
09:33:07|0.00078698
09:33:08|0.00078698
09:33:09|0.00078698
09:33:10|0.00078698
09:33:11|0.00078698
09:33:12|0.00078698
09:33:13|0.00078698
09:33:14|0.00078698
09:33:15|0.00078698
09:33:16|0.00078655
09:33:17|0.00078655
09:33:18|0.00078655
09:33:19|0.00078655
09:33:20|0.00078655
09:33:21|0.00078655
09:33:22|0.00078655
09:33:23|0.00078655
09:33:24|0.00078655
09:33:25|0.00078655
09:33:26|0.00078655
09:33:27|0.00078655
09:33:28|0.00078655
09:33:29|0.00078655
09:33:30|0.00078655
09:33:31|0.00078655
09:33:32|0.00078655
09:33:33|0.00078655
09:33:34|0.00078655
09:33:35|0.00078655
09:33:36|0.00078655
09:33:37|0.00078655
09:33:38|0.00078655
09:33:39|0.00078655
09:33:40|0.00078655
09:33:41|0.00078655
09:33:42|0.00078655
09:33:43|0.00078655
09:33:44|0.00078655
09:33:45|0.00078655
09:33:46|0.00078655
09:33:47|0.00078655
09:33:48|0.00078655
09:33:49|0.00078655
09:33:51|0.00078655
09:33:52|0.00078655
09:33:53|0.00078655
09:33:55|0.00078655
09:33:56|0.00078655
09:33:56|0.00078655
09:33:57|0.00078583
09:33:59|0.00078583
09:34:00|0.00078583
09:34:01|0.00078583
09:34:01|0.00078708
09:34:03|0.00078708
09:34:04|0.00078708
09:34:05|0.00078708
09:34:06|0.00078708
09:34:07|0.00078708
09:34:08|0.00078708
09:34:09|0.00078758
09:34:10|0.00078708
09:34:11|0.00078708
09:34:12|0.00078708
09:34:13|0.00078708
09:34:14|0.00078708
09:34:15|0.00078708
09:34:16|0.00078708
09:34:17|0.00078708
09:34:18|0.00078708
09:34:19|0.00078708
09:34:20|0.00078902
09:34:21|0.00078902
09:34:23|0.00078902
09:34:23|0.00078902
09:34:24|0.00078902
09:34:26|0.00078902
09:34:28|0.00078902
09:34:29|0.00078902
09:34:31|0.00078902
09:34:31|0.00078902
09:34:33|0.00078902
09:34:34|0.00078902
09:34:35|0.00078902
09:34:37|0.00078902
09:34:38|0.00078902
09:34:39|0.00078902
09:34:40|0.00078796
09:34:41|0.00078796
09:34:42|0.00078796
09:34:43|0.00078796
09:34:44|0.00078796
09:34:46|0.00078813
09:34:46|0.00078813
09:34:48|0.00078813
09:34:48|0.00078813
09:34:50|0.00078813
09:34:51|0.00078813
09:34:52|0.00079002
09:34:53|0.00079002
09:34:54|0.00079002
09:34:55|0.00079002
09:34:56|0.00078986
09:34:57|0.00078986
09:34:58|0.00078986
09:34:59|0.00078986
09:35:00|0.00078986
09:35:01|0.00078986
09:35:02|0.00078986
09:35:03|0.00078986
09:35:04|0.00078986
09:35:05|0.00078986
09:35:06|0.00078986
09:35:07|0.00078986
09:35:08|0.00078986
09:35:09|0.00078986
09:35:10|0.00078986
09:35:11|0.00078986
09:35:12|0.00078986
09:35:13|0.00078986
09:35:14|0.00078986
09:35:15|0.00078986
09:35:17|0.00078986
09:35:18|0.00078986
09:35:19|0.00078986
09:35:19|0.00078986
09:35:22|0.00078986
09:35:22|0.00078902
09:35:23|0.00078798
09:35:24|0.00078798
09:35:25|0.00078798
09:35:27|0.00078798
09:35:27|0.00078811
09:35:28|0.00078811
09:35:29|0.00078986
09:35:31|0.00078986
09:35:32|0.00079201
09:35:33|0.00079201
09:35:35|0.00079038
09:35:35|0.00079038
09:35:36|0.00079038
09:35:37|0.00079038
09:35:39|0.00079038
09:35:40|0.00079038
09:35:41|0.00079038
09:35:42|0.00078962
09:35:43|0.00078962
09:35:44|0.00078962
09:35:45|0.00078962
09:35:47|0.00078962
09:35:47|0.00078924
09:35:48|0.00078924
09:35:49|0.00078924
09:35:51|0.00078924
09:35:52|0.00078924
09:35:53|0.00078947
09:35:54|0.00078947
09:35:55|0.00078947
09:35:56|0.00078947
09:35:57|0.00078947
09:35:58|0.00078947
09:35:59|0.00078947
09:36:00|0.00078947
09:36:01|0.00078947
09:36:02|0.00078946
09:36:03|0.00078946
09:36:04|0.00078946
09:36:05|0.00078946
09:36:06|0.00078946
09:36:07|0.00078946
09:36:08|0.00078946
09:36:09|0.00078946
09:36:10|0.00078848
09:36:11|0.00078848
09:36:12|0.00078946
09:36:13|0.00078946
09:36:14|0.00078946
09:36:15|0.00078946
09:36:16|0.00078946
09:36:18|0.00078946
09:36:20|0.00078946
09:36:21|0.00078946
09:36:21|0.00078946
09:36:23|0.00078976
09:36:24|0.00078976
09:36:25|0.00078976
09:36:27|0.00078976
09:36:28|0.00078789
09:36:29|0.00078789
09:36:31|0.00078789
09:36:32|0.00078789
09:36:33|0.00078893
09:36:34|0.00078787
09:36:34|0.00078787
09:36:36|0.00078787
09:36:36|0.00078787
09:36:38|0.00078787
09:36:39|0.00078787
09:36:40|0.00078787
09:36:41|0.00078787
09:36:42|0.00078787
09:36:43|0.00078787
09:36:44|0.00078787
09:36:45|0.00078787
09:36:45|0.00078708
09:36:47|0.00078655
09:36:48|0.00078655
09:36:48|0.00078655
09:36:50|0.00078655
09:36:51|0.00078655
09:36:52|0.00078579
09:36:53|0.00078579
09:36:53|0.00078579
09:36:55|0.00078579
09:36:56|0.00078579
09:36:57|0.0007855
09:36:59|0.0007825
09:36:59|0.0007825
09:37:00|0.00078492
09:37:01|0.00078323
09:37:02|0.00078323
09:37:03|0.00078323
09:37:05|0.00078323
09:37:05|0.00078323
09:37:07|0.00078323
09:37:08|0.00078323
09:37:09|0.00078323
09:37:10|0.00078323
09:37:11|0.00078323
09:37:12|0.00078323
09:37:13|0.00078323
09:37:14|0.00078323
09:37:15|0.00078323
09:37:16|0.00078522
09:37:17|0.00078655
09:37:18|0.00078655
09:37:19|0.00078655
09:37:20|0.00078625
09:37:21|0.00078625
09:37:22|0.00078625
09:37:23|0.00078625
09:37:24|0.00078625
09:37:25|0.00078625
09:37:26|0.00078625
09:37:27|0.00078625
09:37:28|0.00078625
09:37:29|0.00078625
09:37:30|0.00078625
09:37:31|0.00078844
09:37:32|0.00078844
09:37:33|0.00078844
09:37:34|0.00078844
09:37:35|0.00078844
09:37:36|0.00078844
09:37:37|0.00078844
09:37:38|0.00078844
09:37:39|0.00078774
09:37:40|0.00078844
09:37:41|0.00078902
09:37:42|0.00078902
09:37:43|0.00078902
09:37:44|0.00078902
09:37:45|0.00078902
09:37:46|0.00078902
09:37:47|0.00078902
09:37:48|0.00078902
09:37:49|0.00078902
09:37:50|0.00078902
09:37:51|0.00078902
09:37:52|0.00078902
09:37:53|0.00078921
09:37:55|0.00078921
09:37:55|0.00078921
09:37:56|0.00078921
09:37:57|0.00078921
09:37:58|0.00078921
09:37:59|0.00078921
09:38:00|0.00078921
09:38:02|0.00078921
09:38:02|0.00078921
09:38:03|0.00078921
09:38:04|0.00078921
09:38:05|0.00078921
09:38:06|0.00078921
09:38:07|0.00078921
09:38:08|0.00078921
09:38:09|0.00079068
09:38:11|0.00079021
09:38:11|0.00079021
09:38:12|0.00079041
09:38:13|0.00079068
09:38:14|0.00079068
09:38:15|0.00079068
09:38:17|0.00079068
09:38:17|0.00079068
09:38:18|0.00079068
09:38:20|0.00079068
09:38:22|0.00079068
09:38:23|0.00079158
09:38:24|0.00079158
09:38:25|0.00079158
09:38:26|0.00079158
09:38:28|0.00079158
09:38:29|0.00079158
09:38:31|0.00079158
09:38:31|0.00079158
09:38:32|0.00079127
09:38:34|0.00079127
09:38:35|0.00079127
09:38:35|0.00079127
09:38:37|0.00079127
09:38:38|0.00079127
09:38:39|0.00079127
09:38:40|0.00079127
09:38:41|0.00079127
09:38:42|0.00079127
09:38:43|0.00079127
09:38:44|0.00079127
09:38:45|0.00079127
09:38:47|0.00079127
09:38:48|0.0007923
09:38:49|0.00079307
09:38:50|0.00079307
09:38:51|0.00079307
09:38:52|0.00079307
09:38:53|0.00079307
09:38:54|0.00079307
09:38:56|0.00079307
09:38:57|0.00079307
09:38:58|0.00079307
09:38:59|0.00079125
09:39:00|0.00079125
09:39:01|0.00079125
09:39:02|0.0007923
09:39:03|0.0007923
09:39:04|0.0007923
09:39:05|0.0007923
09:39:06|0.0007923
09:39:07|0.0007923
09:39:08|0.0007923
09:39:09|0.0007923
09:39:10|0.0007923
09:39:11|0.0007923
09:39:12|0.00079072
09:39:13|0.00079072
09:39:14|0.00079072
09:39:15|0.00079072
09:39:16|0.00079072
09:39:18|0.00079072
09:39:18|0.00079072
09:39:19|0.00079072
09:39:20|0.00079072
09:39:21|0.00079072
09:39:22|0.00079072
09:39:23|0.00079072
09:39:24|0.00079072
09:39:25|0.00079072
09:39:26|0.00079072
09:39:27|0.00079072
09:39:28|0.00079072
09:39:29|0.00079072
09:39:30|0.00079072
09:39:31|0.00079072
09:39:32|0.00079157
09:39:33|0.00079157
09:39:34|0.00079157
09:39:35|0.00079157
09:39:36|0.00079157
09:39:37|0.00079157
09:39:38|0.00079157
09:39:39|0.00079157
09:39:40|0.00079285
09:39:41|0.00079284
09:39:42|0.00079295
09:39:43|0.00079295
09:39:44|0.00079295
09:39:45|0.00079295
09:39:46|0.00079181
09:39:47|0.00079181
09:39:48|0.00079419
09:39:49|0.00079419
09:39:50|0.00079419
09:39:51|0.00079419
09:39:52|0.00079419
09:39:54|0.00079419
09:39:55|0.00079419
09:39:56|0.00079419
09:39:57|0.00079419
09:39:58|0.00079419
09:40:00|0.00079419
09:40:00|0.00079419
09:40:02|0.00079419
09:40:04|0.00079419
09:40:05|0.00079419
09:40:07|0.00079419
09:40:07|0.00079419
09:40:09|0.00079419
09:40:10|0.00079419
09:40:11|0.00079419
09:40:12|0.00079419
09:40:13|0.00079419
09:40:14|0.00079419
09:40:15|0.00079419
09:40:16|0.00079419
09:40:17|0.00079419
09:40:18|0.00079201
09:40:19|0.00079205
09:40:20|0.00079205
09:40:21|0.00079199
09:40:22|0.00079199
09:40:24|0.00079199
09:40:25|0.00079199
09:40:25|0.00079199
09:40:27|0.00079199
09:40:27|0.00079199
09:40:29|0.00079199
09:40:30|0.00079199
09:40:31|0.0007935
09:40:33|0.0007935
09:40:34|0.0007935
09:40:35|0.0007935
09:40:36|0.0007935
09:40:38|0.0007935
09:40:39|0.0007935
09:40:40|0.0007935
09:40:41|0.0007935
09:40:42|0.0007935
09:40:43|0.0007935
09:40:44|0.00079262
09:40:45|0.00079262
09:40:46|0.00079262
09:40:47|0.00079262
09:40:48|0.00079262
09:40:49|0.00079262
09:40:50|0.00079262
09:40:51|0.000791
09:40:52|0.000791
09:40:53|0.000791
09:40:54|0.000791
09:40:55|0.00079072
09:40:56|0.00079072
09:40:57|0.00079072
09:40:58|0.00079072
09:40:59|0.00079072
09:41:00|0.00079072
09:41:01|0.00079072
09:41:02|0.00079072
09:41:03|0.00079072
09:41:04|0.00079068
09:41:05|0.00079092
09:41:06|0.00079092
09:41:07|0.00079092
09:41:08|0.00079092
09:41:09|0.00079092
09:41:10|0.00079006
09:41:11|0.00079006
09:41:12|0.00079006
09:41:13|0.00079006
09:41:14|0.00079006
09:41:15|0.00079006
09:41:16|0.00079006
09:41:17|0.00079006
09:41:18|0.00079006
09:41:19|0.00079006
09:41:20|0.00079006
09:41:21|0.00079006
09:41:22|0.00079006
09:41:24|0.00079006
09:41:25|0.00079006
09:41:27|0.00079006
09:41:28|0.00079006
09:41:29|0.00079006
09:41:30|0.00079006
09:41:32|0.00079006
09:41:32|0.00079006
09:41:33|0.00079006
09:41:35|0.00079089
09:41:35|0.00079006
09:41:37|0.00079
09:41:37|0.00079
09:41:39|0.00078991
09:41:40|0.00078991
09:41:41|0.00078962
09:41:42|0.00078962
09:41:42|0.00078962
09:41:43|0.00078937
09:41:44|0.00078937
09:41:45|0.00078746
09:41:47|0.00078655
09:41:47|0.00078655
09:41:49|0.00078655
09:41:49|0.00078655
09:41:50|0.00078655
09:41:52|0.00078655
09:41:52|0.00078655
09:41:54|0.00078655
09:41:55|0.00078655
09:41:56|0.00078655
09:41:57|0.00078655
09:41:58|0.00078655
09:42:00|0.00078655
09:42:00|0.00078655
09:42:02|0.00078597
09:42:03|0.00078597
09:42:04|0.00078655
09:42:05|0.00078655
09:42:06|0.0007861
09:42:07|0.0007861
09:42:08|0.00078736
09:42:10|0.00078724
09:42:11|0.00078724
09:42:12|0.00078724
09:42:13|0.00078724
09:42:14|0.00078724
09:42:15|0.00078724
09:42:15|0.00078621
09:42:16|0.00078621
09:42:17|0.00078621
09:42:18|0.00078621
09:42:19|0.00078621
09:42:21|0.00078621
09:42:22|0.00078621
09:42:23|0.00078621
09:42:23|0.000785
09:42:24|0.000785
09:42:26|0.00078734
09:42:27|0.00078734
09:42:28|0.00078734
09:42:29|0.00078734
09:42:29|0.00078734
09:42:30|0.00078734
09:42:32|0.00078734
09:42:32|0.00078746
09:42:33|0.00078746
09:42:34|0.00078746
09:42:36|0.00078746
09:42:36|0.00078746
09:42:38|0.00078746
09:42:39|0.00078746
09:42:40|0.00078746
09:42:41|0.00078746
09:42:42|0.00078746
09:42:43|0.00078746
09:42:44|0.00078746
09:42:45|0.00078746
09:42:46|0.00078746
09:42:47|0.00078746
09:42:48|0.00078746
09:42:49|0.00078791
09:42:50|0.00078791
09:42:51|0.00078791
09:42:52|0.00078791
09:42:53|0.00078791
09:42:54|0.00078791
09:42:55|0.00078791
09:42:56|0.00078791
09:42:58|0.00078791
09:42:59|0.00078791
09:43:00|0.00078791
09:43:01|0.00078813
09:43:02|0.00078813
09:43:04|0.00078813
09:43:04|0.00078813
09:43:06|0.00078813
09:43:06|0.00078813
09:43:08|0.00078813
09:43:09|0.00078813
09:43:10|0.00078813
09:43:10|0.00078813
09:43:12|0.00078813
09:43:13|0.00078813
09:43:14|0.00078813
09:43:15|0.00078813
09:43:16|0.00078813
09:43:17|0.00078813
09:43:18|0.00078813
09:43:19|0.00078813
09:43:20|0.00078813
09:43:21|0.00078813
09:43:22|0.00078813
09:43:23|0.00078813
09:43:25|0.000788
09:43:26|0.000788
09:43:27|0.000788
09:43:29|0.000788
09:43:29|0.000788
09:43:31|0.000788
09:43:32|0.000788
09:43:33|0.00078747
09:43:35|0.000788
09:43:36|0.000788
09:43:37|0.000788
09:43:38|0.000788
09:43:39|0.000788
09:43:40|0.0007869
09:43:41|0.0007869
09:43:42|0.0007869
09:43:43|0.0007869
09:43:44|0.0007869
09:43:45|0.0007869
09:43:46|0.0007869
09:43:47|0.0007869
09:43:48|0.0007861
09:43:49|0.0007861
09:43:50|0.00078615
09:43:51|0.00078615
09:43:52|0.00078613
09:43:53|0.00078613
09:43:54|0.00078613
09:43:55|0.00078613
09:43:57|0.00078592
09:43:58|0.000785
09:43:58|0.000785
09:44:00|0.000785
09:44:02|0.000785
09:44:02|0.000785
09:44:03|0.000785
09:44:04|0.000785
09:44:05|0.000785
09:44:06|0.000785
09:44:07|0.00078521
09:44:08|0.00078521
09:44:09|0.00078521
09:44:10|0.00078521
09:44:11|0.00078655
09:44:12|0.00078655
09:44:13|0.00078655
09:44:14|0.00078655
09:44:15|0.0007869
09:44:16|0.0007869
09:44:17|0.0007869
09:44:18|0.0007869
09:44:19|0.0007869
09:44:20|0.00078731
09:44:22|0.00078587
09:44:23|0.00078587
09:44:24|0.00078587
09:44:25|0.00078724
09:44:26|0.00078724
09:44:27|0.00078724
09:44:28|0.00078724
09:44:29|0.00078724
09:44:30|0.00078724
09:44:31|0.00078724
09:44:32|0.00078724
09:44:33|0.00078724
09:44:34|0.00078724
09:44:35|0.00078724
09:44:36|0.00078724
09:44:37|0.00078724
09:44:38|0.00078657
09:44:39|0.00078657
09:44:40|0.00078657
09:44:41|0.00078657
09:44:42|0.00078657
09:44:43|0.00078657
09:44:44|0.00078655
09:44:45|0.00078609
09:44:46|0.00078609
09:44:47|0.00078792
09:44:48|0.00078792
09:44:49|0.000787
09:44:50|0.000787
09:44:51|0.000787
09:44:52|0.000787
09:44:53|0.000787
09:44:54|0.000787
09:44:55|0.000787
09:44:56|0.000787
09:44:57|0.000787
09:44:58|0.000787
09:44:59|0.000787
09:45:00|0.000787
09:45:01|0.000787
09:45:02|0.000787
09:45:03|0.00078596
09:45:04|0.00078596
09:45:05|0.00078596
09:45:06|0.00078596
09:45:07|0.00078587
09:45:08|0.00078422
09:45:09|0.00078582
09:45:10|0.00078582
09:45:11|0.00078582
09:45:12|0.00078582
09:45:13|0.00078582
09:45:14|0.00078582
09:45:15|0.00078541
09:45:16|0.00078541
09:45:17|0.00078541
09:45:18|0.0007842
09:45:19|0.0007842
09:45:20|0.0007842
09:45:21|0.00078323
09:45:22|0.00078323
09:45:23|0.00078323
09:45:24|0.00078323
09:45:25|0.00078323
09:45:27|0.00078323
09:45:29|0.00078323
09:45:30|0.00078257
09:45:31|0.00078257
09:45:32|0.00078257
09:45:33|0.00078257
09:45:34|0.0007825
09:45:36|0.0007825
09:45:37|0.0007825
09:45:37|0.0007825
09:45:39|0.0007825
09:45:40|0.0007825
09:45:41|0.0007825
09:45:42|0.0007825
09:45:43|0.0007825
09:45:44|0.0007825
09:45:45|0.0007825
09:45:46|0.0007825
09:45:47|0.0007825
09:45:48|0.0007825
09:45:49|0.0007825
09:45:50|0.0007825
09:45:51|0.0007825
09:45:52|0.0007825
09:45:53|0.0007825
09:45:54|0.0007825
09:45:55|0.00078323
09:45:56|0.00078323
09:45:57|0.00078323
09:45:58|0.00078323
09:45:59|0.0007825
09:46:00|0.0007825
09:46:01|0.0007825
09:46:02|0.00078223
09:46:03|0.00078223
09:46:05|0.00078223
09:46:07|0.00078229
09:46:07|0.000783
09:46:08|0.000783
09:46:09|0.000783
09:46:10|0.000783
09:46:11|0.000783
09:46:12|0.000783
09:46:13|0.000783
09:46:14|0.000783
09:46:15|0.000783
09:46:16|0.000783
09:46:17|0.000783
09:46:19|0.000783
09:46:19|0.000783
09:46:20|0.000783
09:46:21|0.000783
09:46:22|0.000783
09:46:23|0.000783
09:46:24|0.000783
09:46:25|0.000783
09:46:26|0.000783
09:46:27|0.000783
09:46:28|0.000783
09:46:30|0.000783
09:46:31|0.000783
09:46:33|0.000783
09:46:34|0.0007824
09:46:35|0.00078325
09:46:36|0.00078325
09:46:37|0.0007843
09:46:38|0.0007843
09:46:39|0.0007843
09:46:40|0.0007843
09:46:41|0.0007843
09:46:42|0.0007843
09:46:43|0.0007843
09:46:44|0.0007843
09:46:45|0.0007843
09:46:46|0.0007843
09:46:47|0.0007843
09:46:48|0.0007843
09:46:49|0.0007843
09:46:50|0.0007843
09:46:51|0.0007843
09:46:52|0.0007843
09:46:53|0.0007843
09:46:54|0.0007843
09:46:55|0.0007843
09:46:56|0.0007843
09:46:57|0.0007843
09:46:58|0.0007843
09:46:59|0.0007843
09:47:00|0.0007843
09:47:01|0.0007843
09:47:02|0.0007843
09:47:04|0.0007843
09:47:04|0.0007843
09:47:06|0.0007843
09:47:07|0.0007843
09:47:08|0.0007843
09:47:09|0.0007843
09:47:11|0.0007843
09:47:11|0.0007843
09:47:13|0.0007843
09:47:13|0.0007843
09:47:15|0.0007843
09:47:15|0.00078362
09:47:17|0.00078362
09:47:18|0.00078362
09:47:19|0.00078362
09:47:20|0.00078362
09:47:20|0.00078362
09:47:22|0.00078362
09:47:23|0.00078362
09:47:24|0.00078362
09:47:25|0.00078362
09:47:26|0.00078362
09:47:27|0.00078362
09:47:27|0.00078362
09:47:29|0.00078308
09:47:30|0.00078308
09:47:31|0.00078308
09:47:32|0.00078362
09:47:33|0.00078362
09:47:34|0.00078362
09:47:35|0.00078362
09:47:36|0.00078362
09:47:37|0.00078362
09:47:38|0.00078362
09:47:39|0.00078362
09:47:39|0.00078362
09:47:41|0.00078492
09:47:42|0.00078492
09:47:43|0.00078379
09:47:44|0.00078379
09:47:45|0.00078379
09:47:46|0.00078379
09:47:47|0.00078379
09:47:48|0.00078379
09:47:49|0.00078379
09:47:50|0.00078379
09:47:51|0.00078379
09:47:52|0.00078379
09:47:53|0.00078469
09:47:54|0.00078469
09:47:55|0.00078469
09:47:56|0.00078469
09:47:57|0.00078469
09:47:58|0.00078469
09:47:59|0.00078469
09:48:00|0.00078469
09:48:01|0.00078469
09:48:02|0.00078469
09:48:03|0.00078469
09:48:05|0.00078469
09:48:05|0.00078469
09:48:07|0.00078469
09:48:08|0.00078469
09:48:09|0.00078723
09:48:10|0.00078723
09:48:11|0.00078902
09:48:12|0.00078902
09:48:13|0.00078902
09:48:14|0.00078902
09:48:15|0.00078902
09:48:16|0.00078902
09:48:17|0.00078902
09:48:18|0.00078902
09:48:19|0.00078902
09:48:20|0.00078902
09:48:21|0.00078902
09:48:22|0.00078902
09:48:23|0.00078902
09:48:24|0.00078902
09:48:25|0.00078902
09:48:26|0.00078902
09:48:27|0.00078902
09:48:28|0.00078902
09:48:29|0.00078902
09:48:30|0.00078902
09:48:31|0.00078902
09:48:32|0.00078902
09:48:33|0.00078902
09:48:34|0.00078902
09:48:35|0.00078902
09:48:36|0.00078902
09:48:37|0.00078781
09:48:38|0.00078781
09:48:39|0.00078781
09:48:40|0.00078781
09:48:41|0.00078781
09:48:42|0.00078781
09:48:43|0.00078781
09:48:44|0.00078781
09:48:45|0.00078781
09:48:46|0.00078781
09:48:47|0.00078781
09:48:48|0.00078781
09:48:49|0.00078781
09:48:50|0.00078781
09:48:51|0.00078781
09:48:52|0.00078781
09:48:53|0.00078781
09:48:54|0.00078775
09:48:55|0.00078775
09:48:56|0.00078775
09:48:57|0.00078775
09:48:58|0.00078775
09:48:59|0.00078775
09:49:00|0.00078775
09:49:01|0.00078775
09:49:02|0.00078775
09:49:03|0.00078775
09:49:04|0.00078775
09:49:06|0.00078781
09:49:07|0.00078781
09:49:07|0.00078781
09:49:09|0.00078775
09:49:10|0.00078775
09:49:11|0.00078889
09:49:12|0.00078889
09:49:13|0.00078889
09:49:14|0.00078889
09:49:15|0.00078889
09:49:16|0.00078889
09:49:17|0.00078889
09:49:18|0.00078889
09:49:18|0.00078781
09:49:20|0.00078781
09:49:21|0.00078781
09:49:22|0.0007875
09:49:23|0.0007875
09:49:24|0.0007875
09:49:25|0.00078745
09:49:26|0.00078745
09:49:27|0.00078745
09:49:28|0.00078745
09:49:29|0.00078745
09:49:29|0.00078745
09:49:31|0.00078745
09:49:32|0.00078745
09:49:33|0.00078866
09:49:34|0.00078866
09:49:35|0.00078866
09:49:36|0.00079072
09:49:37|0.00079072
09:49:37|0.00079072
09:49:38|0.00079072
09:49:39|0.00079072
09:49:41|0.00079146
09:49:42|0.00079146
09:49:43|0.00079146
09:49:44|0.00079075
09:49:44|0.00079075
09:49:46|0.00079075
09:49:46|0.00079075
09:49:49|0.00079075
09:49:50|0.00079075
09:49:51|0.00079075
09:49:52|0.00079075
09:49:53|0.00079075
09:49:54|0.00079075
09:49:55|0.00079075
09:49:56|0.00079075
09:49:57|0.00079075
09:49:58|0.00079146
09:49:59|0.00079146
09:50:00|0.00079146
09:50:01|0.00079146
09:50:02|0.00079146
09:50:03|0.00079146
09:50:04|0.00079146
09:50:05|0.00079147
09:50:06|0.00079147
09:50:07|0.00079147
09:50:08|0.00079147
09:50:10|0.00079147
09:50:11|0.00079229
09:50:11|0.00079147
09:50:12|0.00079147
09:50:13|0.00079147
09:50:14|0.00079147
09:50:16|0.00079075
09:50:17|0.00079075
09:50:17|0.00079075
09:50:18|0.00079075
09:50:19|0.00079075
09:50:20|0.00079075
09:50:22|0.00079075
09:50:23|0.00079075
09:50:24|0.00079075
09:50:25|0.00079075
09:50:25|0.00079075
09:50:27|0.00079075
09:50:27|0.00079075
09:50:29|0.00079075
09:50:30|0.00079075
09:50:32|0.00079075
09:50:33|0.00079075
09:50:34|0.00079075
09:50:35|0.00078948
09:50:36|0.00078948
09:50:37|0.00078948
09:50:38|0.00078948
09:50:38|0.00078732
09:50:40|0.00078732
09:50:41|0.0007874
09:50:41|0.0007874
09:50:43|0.0007874
09:50:44|0.0007874
09:50:45|0.0007874
09:50:46|0.0007874
09:50:47|0.00078957
09:50:48|0.00078957
09:50:49|0.00078957
09:50:50|0.00078957
09:50:51|0.00078957
09:50:52|0.00078957
09:50:53|0.00078957
09:50:54|0.00078957
09:50:55|0.00078957
09:50:56|0.00078937
09:50:57|0.00078937
09:50:58|0.00078937
09:50:59|0.00078937
09:51:00|0.00078937
09:51:01|0.00078937
09:51:02|0.00078937
09:51:03|0.00078937
09:51:04|0.00079005
09:51:05|0.00079005
09:51:06|0.00079005
09:51:08|0.00079005
09:51:08|0.00078957
09:51:09|0.00078957
09:51:10|0.00078957
09:51:11|0.00078957
09:51:12|0.00078957
09:51:14|0.00078957
09:51:15|0.00078957
09:51:16|0.00078957
09:51:17|0.00079007
09:51:18|0.00079007
09:51:19|0.00079007
09:51:20|0.00079007
09:51:21|0.00079007
09:51:22|0.00079007
09:51:23|0.00079007
09:51:24|0.00079007
09:51:25|0.00079007
09:51:26|0.00079007
09:51:27|0.00079038
09:51:28|0.00079038
09:51:29|0.00079038
09:51:30|0.00079038
09:51:32|0.00079038
09:51:32|0.00079038
09:51:33|0.00079038
09:51:34|0.00079038
09:51:35|0.00079038
09:51:36|0.00079137
09:51:37|0.00079137
09:51:39|0.00079137
09:51:39|0.00079137
09:51:41|0.00079137
09:51:42|0.00079137
09:51:42|0.00079137
09:51:43|0.00079137
09:51:44|0.00079137
09:51:45|0.00079137
09:51:46|0.00079137
09:51:47|0.00079137
09:51:48|0.00079137
09:51:49|0.00079225
09:51:51|0.00079225
09:51:51|0.00079225
09:51:53|0.00079225
09:51:53|0.00079225
09:51:54|0.00079225
09:51:56|0.00079225
09:51:57|0.00079225
09:51:57|0.00079227
09:51:58|0.0007923
09:52:00|0.00079154
09:52:00|0.00079154
09:52:01|0.00079154
09:52:02|0.0007923
09:52:03|0.0007923
09:52:05|0.00079287
09:52:06|0.00079287
09:52:06|0.00079287
09:52:08|0.00079287
09:52:09|0.0007923
09:52:10|0.0007923
09:52:11|0.0007923
09:52:12|0.0007923
09:52:13|0.0007923
09:52:14|0.0007923
09:52:15|0.0007923
09:52:16|0.0007923
09:52:17|0.0007923
09:52:18|0.0007923
09:52:19|0.0007923
09:52:20|0.00079203
09:52:22|0.00079203
09:52:23|0.00079203
09:52:24|0.00079203
09:52:25|0.00079203
09:52:26|0.00079236
09:52:27|0.00079236
09:52:28|0.00079232
09:52:29|0.00079232
09:52:30|0.00079229
09:52:31|0.00079229
09:52:32|0.00079229
09:52:33|0.00079229
09:52:34|0.00079222
09:52:35|0.00079222
09:52:37|0.00079235
09:52:38|0.00079235
09:52:39|0.00079238
09:52:40|0.00079238
09:52:42|0.00079238
09:52:43|0.00079238
09:52:44|0.00079238
09:52:45|0.00079238
09:52:46|0.0007924
09:52:47|0.00079377
09:52:48|0.00079377
09:52:49|0.00079377
09:52:50|0.00079264
09:52:51|0.0007939
09:52:52|0.00079283
09:52:53|0.00079283
09:52:54|0.00079283
09:52:55|0.00079283
09:52:56|0.00079283
09:52:57|0.00079283
09:52:58|0.00079173
09:52:59|0.00079173
09:53:00|0.00079173
09:53:01|0.00079173
09:53:02|0.00079173
09:53:03|0.00079173
09:53:05|0.00079173
09:53:07|0.00079173
09:53:07|0.00079173
09:53:08|0.00079173
09:53:10|0.00079173
09:53:11|0.00079173
09:53:13|0.00079173
09:53:14|0.00079173
09:53:15|0.00079173
09:53:16|0.00079173
09:53:18|0.00079173
09:53:18|0.00079173
09:53:19|0.00079173
09:53:21|0.00079173
09:53:21|0.00079173
09:53:23|0.00079173
09:53:24|0.00079173
09:53:25|0.00079173
09:53:26|0.00079397
09:53:27|0.00079397
09:53:28|0.00079397
09:53:29|0.00079397
09:53:30|0.00079397
09:53:31|0.00079397
09:53:32|0.00079397
09:53:33|0.00079397
09:53:34|0.00079397
09:53:35|0.00079397
09:53:36|0.00079397
09:53:37|0.00079397
09:53:38|0.00079397
09:53:39|0.000794
09:53:40|0.000794
09:53:41|0.000794
09:53:42|0.000794
09:53:43|0.000794
09:53:44|0.000794
09:53:45|0.000794
09:53:46|0.000794
09:53:47|0.000794
09:53:48|0.00079369
09:53:49|0.00079374
09:53:50|0.00079284
09:53:51|0.00079284
09:53:52|0.00079284
09:53:53|0.00079284
09:53:55|0.00079283
09:53:55|0.00079283
09:53:56|0.00079283
09:53:57|0.00079283
09:53:58|0.00079283
09:53:59|0.00079283
09:54:00|0.00079283
09:54:01|0.00079283
09:54:02|0.00079283
09:54:03|0.00079283
09:54:04|0.00079283
09:54:06|0.00079283
09:54:06|0.00079283
09:54:07|0.00079247
09:54:08|0.00079247
09:54:10|0.00079247
09:54:11|0.00079247
09:54:13|0.00079247
09:54:14|0.00079247
09:54:16|0.00079247
09:54:17|0.00079247
09:54:18|0.00079247
09:54:19|0.00079247
09:54:20|0.00079247
09:54:21|0.00079247
09:54:22|0.00079247
09:54:23|0.00079247
09:54:29|0.00079247
09:54:29|0.00079247
09:54:31|0.00079247
09:54:31|0.00079247
09:54:33|0.00079247
09:54:34|0.00079247
09:54:34|0.00079247
09:54:37|0.00079247
09:54:38|0.00079247
09:54:40|0.00079247
09:54:41|0.00079247
09:54:42|0.0007924
09:54:44|0.0007924
09:54:45|0.0007924
09:54:46|0.00079278
09:54:47|0.00079278
09:54:48|0.00079278
09:54:48|0.00079247
09:54:50|0.00079174
09:54:51|0.00079174
09:54:53|0.00079174
09:54:53|0.00079174
09:54:54|0.00079267
09:54:55|0.00079267
09:54:56|0.00079267
09:54:57|0.00079267
09:54:59|0.00079267
09:54:59|0.00079267
09:55:00|0.00079267
09:55:01|0.00079173
09:55:02|0.00079173
09:55:03|0.00079173
09:55:05|0.00079136
09:55:05|0.00079136
09:55:06|0.00079136
09:55:07|0.00079145
09:55:08|0.00079145
09:55:09|0.00079257
09:55:10|0.00079257
09:55:11|0.00079257
09:55:12|0.00079257
09:55:13|0.00079257
09:55:15|0.00079136
09:55:15|0.00079136
09:55:16|0.00079136
09:55:17|0.0007904
09:55:18|0.0007904
09:55:20|0.0007904
09:55:21|0.0007904
09:55:22|0.0007904
09:55:23|0.00079116
09:55:24|0.00079116
09:55:25|0.00079116
09:55:26|0.00079116
09:55:27|0.00079116
09:55:28|0.00079116
09:55:29|0.00079116
09:55:30|0.00079116
09:55:31|0.00079223
09:55:32|0.00079223
09:55:33|0.00079223
09:55:34|0.00079223
09:55:35|0.00079223
09:55:36|0.00079223
09:55:38|0.00079223
09:55:39|0.00079223
09:55:41|0.00079223
09:55:41|0.00079223
09:55:43|0.00079059
09:55:44|0.00079059
09:55:45|0.00079059
09:55:46|0.00079059
09:55:48|0.00079059
09:55:49|0.00079059
09:55:50|0.00079059
09:55:51|0.00079059
09:55:52|0.00079059
09:55:53|0.00079059
09:55:54|0.00079059
09:55:55|0.00079059
09:55:56|0.00079059
09:55:57|0.00079059
09:55:58|0.00079059
09:55:59|0.00079243
09:56:00|0.00079243
09:56:01|0.00079243
09:56:02|0.00079243
09:56:03|0.00079243
09:56:04|0.00079243
09:56:05|0.00079257
09:56:06|0.00079257
09:56:07|0.00079257
09:56:08|0.00079365
09:56:09|0.00079365
09:56:10|0.00079365
09:56:11|0.00079365
09:56:12|0.00079365
09:56:13|0.00079365
09:56:14|0.00079365
09:56:15|0.00079365
09:56:16|0.00079365
09:56:17|0.00079365
09:56:18|0.00079482
09:56:20|0.00079482
09:56:21|0.00079558
09:56:22|0.00079559
09:56:23|0.00079611
09:56:23|0.00079649
09:56:25|0.00079735
09:56:26|0.00079799
09:56:27|0.00079799
09:56:27|0.00079799
09:56:29|0.00079743
09:56:30|0.00079743
09:56:31|0.00079743
09:56:31|0.00079743
09:56:33|0.00079743
09:56:34|0.00079743
09:56:35|0.00079743
09:56:35|0.00079743
09:56:37|0.00079743
09:56:39|0.00079743
09:56:40|0.00079743
09:56:41|0.00079743
09:56:42|0.00079743
09:56:43|0.00079743
09:56:45|0.00079743
09:56:46|0.00079743
09:56:47|0.000798
09:56:47|0.000798
09:56:49|0.000798
09:56:50|0.000798
09:56:51|0.000798
09:56:52|0.000798
09:56:53|0.0008
09:56:54|0.0008
09:56:55|0.0008
09:56:56|0.00080003
09:56:57|0.00080003
09:56:59|0.00080003
09:57:00|0.00080003
09:57:00|0.00080087
09:57:02|0.00080015
09:57:03|0.00080015
09:57:04|0.00080015
09:57:05|0.00080015
09:57:06|0.00080015
09:57:07|0.00080053
09:57:08|0.0007999
09:57:09|0.0007999
09:57:11|0.0007999
09:57:12|0.0007999
09:57:13|0.0007999
09:57:14|0.0007999
09:57:15|0.0007999
09:57:16|0.0007999
09:57:17|0.0007999
09:57:18|0.00080015
09:57:20|0.00079989
09:57:20|0.00079989
09:57:22|0.00079989
09:57:22|0.0008
09:57:24|0.00080053
09:57:25|0.00080053
09:57:26|0.00080053
09:57:27|0.00080053
09:57:27|0.00080053
09:57:28|0.00080036
09:57:29|0.00079808
09:57:31|0.00080002
09:57:32|0.00080002
09:57:32|0.00080002
09:57:34|0.00080002
09:57:35|0.00080002
09:57:36|0.00080002
09:57:37|0.00080002
09:57:38|0.00080002
09:57:38|0.00080002
09:57:39|0.00080002
09:57:41|0.00079665
09:57:42|0.00079665
09:57:43|0.00079665
09:57:43|0.00079665
09:57:44|0.00079665
09:57:46|0.00079665
09:57:47|0.00079665
09:57:47|0.00079665
09:57:49|0.00079665
09:57:49|0.00079665
09:57:51|0.00079842
09:57:51|0.00079842
09:57:53|0.00079842
09:57:54|0.00079842
09:57:54|0.00079842
09:57:55|0.00079998
09:57:57|0.00079998
09:57:57|0.000798
09:57:59|0.000798
09:58:00|0.000798
09:58:01|0.000798
09:58:01|0.00079706
09:58:03|0.00079706
09:58:03|0.00079706
09:58:04|0.00079706
09:58:06|0.00079706
09:58:06|0.00079706
09:58:07|0.00079706
09:58:08|0.00079706
09:58:09|0.00079706
09:58:11|0.00079706
09:58:12|0.00079706
09:58:13|0.00079706
09:58:14|0.00079706
09:58:16|0.00079706
09:58:16|0.00079706
09:58:18|0.00079706
09:58:19|0.00079706
09:58:20|0.00079916
09:58:21|0.00079916
09:58:22|0.00079916
09:58:23|0.00079916
09:58:24|0.00079916
09:58:25|0.00079916
09:58:25|0.00079916
09:58:27|0.00079916
09:58:28|0.00079916
09:58:29|0.00079916
09:58:30|0.00079916
09:58:31|0.00079916
09:58:32|0.00079802
09:58:32|0.00079802
09:58:34|0.00079802
09:58:35|0.00079802
09:58:35|0.00079802
09:58:37|0.00079802
09:58:38|0.00079802
09:58:39|0.00079821
09:58:40|0.00079821
09:58:41|0.00079723
09:58:42|0.00079723
09:58:43|0.00079723
09:58:44|0.00079723
09:58:45|0.00079723
09:58:46|0.00079723
09:58:47|0.00079723
09:58:48|0.00079723
09:58:49|0.00079723
09:58:50|0.00079723
09:58:51|0.00079723
09:58:53|0.00079723
09:58:53|0.00079723
09:58:54|0.00079723
09:58:55|0.00079723
09:58:56|0.00079723
09:58:57|0.00079723
09:58:58|0.00079723
09:58:59|0.00079842
09:59:01|0.00079842
09:59:02|0.00079842
09:59:03|0.00079842
09:59:04|0.00079842
09:59:05|0.00079842
09:59:05|0.00079842
09:59:07|0.00079842
09:59:07|0.000799
09:59:09|0.000799
09:59:10|0.000799
09:59:11|0.000799
09:59:12|0.00080002
09:59:13|0.00080002
09:59:13|0.00080002
09:59:15|0.00080052
09:59:17|0.00080052
09:59:17|0.00080052
09:59:19|0.00080052
09:59:20|0.00080052
09:59:21|0.00080052
09:59:22|0.00080052
09:59:22|0.00080052
09:59:24|0.00080052
09:59:25|0.00080052
09:59:26|0.00080052
09:59:27|0.00080052
09:59:28|0.00080071
09:59:29|0.00080071
09:59:30|0.00080071
09:59:31|0.00080071
09:59:32|0.00080071
09:59:33|0.00080071
09:59:35|0.00080071
09:59:35|0.00080071
09:59:36|0.00079842
09:59:37|0.00079841
09:59:38|0.00079841
09:59:39|0.00079841
09:59:41|0.00079841
09:59:43|0.00079841
09:59:43|0.00079841
09:59:45|0.00079841
09:59:46|0.00079806
09:59:47|0.00079806
09:59:49|0.000797
09:59:49|0.000797
09:59:51|0.000797
09:59:52|0.000797
09:59:54|0.000797
09:59:54|0.00079701
09:59:55|0.00079694
09:59:56|0.00079666
09:59:57|0.00079666
09:59:58|0.00079666
09:59:59|0.00079666
10:00:00|0.00079666
10:00:01|0.00079666
10:00:02|0.00079666
10:00:03|0.00079666
10:00:04|0.00079666
10:00:05|0.00079666
10:00:07|0.00079662
10:00:08|0.00079666
10:00:09|0.00079666
10:00:10|0.00079666
10:00:11|0.00079732
10:00:12|0.00079732
10:00:13|0.00079732
10:00:14|0.00079584
10:00:15|0.00079584
10:00:16|0.00079584
10:00:17|0.00079584
10:00:18|0.00079584
10:00:19|0.00079584
10:00:20|0.00079584
10:00:21|0.00079584
10:00:23|0.00079584
10:00:24|0.00079517
10:00:25|0.00079517
10:00:26|0.0007951
10:00:27|0.0007951
10:00:28|0.0007942
10:00:28|0.00079514
10:00:30|0.00079514
10:00:31|0.00079514
10:00:33|0.00079584
10:00:33|0.00079732
10:00:34|0.00079732
10:00:35|0.00079732
10:00:36|0.00079738
10:00:37|0.00079738
10:00:38|0.00079738
10:00:39|0.00079926
10:00:40|0.00079926
10:00:42|0.00079926
10:00:44|0.00079926
10:00:45|0.00079926
10:00:45|0.00079926
10:00:47|0.00079926
10:00:47|0.00079926
10:00:49|0.00079926
10:00:49|0.00079926
10:00:51|0.00079926
10:00:52|0.00079926
10:00:54|0.00079926
10:00:55|0.00079926
10:00:56|0.00079926
10:00:57|0.00079926
10:00:58|0.0007991
10:00:59|0.0007991
10:01:00|0.0007991
10:01:01|0.0007991
10:01:02|0.0007991
10:01:03|0.0007991
10:01:04|0.00079718
10:01:05|0.00079718
10:01:06|0.00079718
10:01:07|0.00079718
10:01:08|0.00079718
10:01:09|0.00079718
10:01:10|0.00079718
10:01:11|0.00080008
10:01:12|0.00080008
10:01:13|0.00080008
10:01:14|0.00080008
10:01:15|0.00080056
10:01:16|0.00080056
10:01:17|0.00080056
10:01:18|0.00080056
10:01:19|0.00080056
10:01:20|0.00080056
10:01:21|0.00080056
10:01:23|0.00080056
10:01:23|0.00080056
10:01:25|0.0008022
10:01:26|0.00080056
10:01:27|0.00080373
10:01:28|0.00080373
10:01:29|0.00080205
10:01:30|0.00080066
10:01:32|0.00080066
10:01:32|0.00080216
10:01:33|0.00080168
10:01:34|0.00080168
10:01:35|0.00080168
10:01:37|0.00080168
10:01:38|0.00080368
10:01:38|0.00080368
10:01:40|0.00080368
10:01:41|0.00080368
10:01:41|0.00080176
10:01:43|0.00080176
10:01:44|0.00080176
10:01:44|0.00080176
10:01:46|0.00080176
10:01:47|0.00080176
10:01:48|0.00080176
10:01:48|0.00080176
10:01:49|0.00080176
10:01:51|0.00080176
10:01:52|0.00080176
10:01:52|0.00080176
10:01:54|0.00080176
10:01:54|0.00080176
10:01:56|0.00080176
10:01:57|0.00080176
10:01:57|0.00080176
10:01:59|0.00080176
10:01:59|0.00080176
10:02:01|0.00080176
10:02:02|0.00080176
10:02:04|0.00080264
10:02:04|0.00080264
10:02:05|0.00080264
10:02:06|0.00080264
10:02:07|0.00080264
10:02:08|0.00080264
10:02:09|0.00080264
10:02:10|0.00080264
10:02:12|0.00080264
10:02:12|0.00080264
10:02:13|0.00080176
10:02:14|0.00080176
10:02:16|0.00080207
10:02:17|0.00080134
10:02:18|0.00080176
10:02:19|0.00080176
10:02:20|0.00080176
10:02:21|0.00080056
10:02:22|0.00080049
10:02:23|0.00080049
10:02:24|0.00080049
10:02:25|0.00080049
10:02:26|0.0007991
10:02:28|0.0007991
10:02:28|0.0007991
10:02:30|0.0007991
10:02:31|0.0007991
10:02:32|0.00079851
10:02:33|0.00079851
10:02:34|0.00079851
10:02:35|0.00079851
10:02:36|0.00079851
10:02:37|0.00079851
10:02:38|0.00079851
10:02:39|0.00079851
10:02:40|0.00079851
10:02:41|0.00079851
10:02:42|0.00079942
10:02:43|0.00079942
10:02:44|0.00079942
10:02:46|0.00079942
10:02:47|0.00079942
10:02:48|0.00079942
10:02:50|0.00079942
10:02:51|0.00079918
10:02:51|0.00079918
10:02:52|0.00079918
10:02:53|0.00079918
10:02:54|0.00079918
10:02:56|0.00079918
10:02:58|0.00079918
10:02:59|0.00079918
10:03:00|0.00079918
10:03:01|0.00079918
10:03:02|0.00079918
10:03:03|0.00079918
10:03:04|0.00079918
10:03:05|0.00079918
10:03:07|0.00079918
10:03:08|0.00079918
10:03:08|0.00079918
10:03:10|0.00079918
10:03:10|0.00079918
10:03:12|0.00079918
10:03:12|0.00079918
10:03:14|0.00079918
10:03:15|0.00079918
10:03:16|0.00079918
10:03:17|0.00079918
10:03:18|0.00079918
10:03:18|0.0007969
10:03:20|0.00079725
10:03:21|0.00079725
10:03:22|0.00079725
10:03:23|0.00079725
10:03:24|0.00079583
10:03:24|0.00079583
10:03:27|0.00079583
10:03:27|0.00079583
10:03:28|0.00079806
10:03:29|0.00079806
10:03:30|0.00079806
10:03:31|0.00079875
10:03:32|0.00079875
10:03:33|0.00079875
10:03:34|0.00079875
10:03:35|0.00079875
10:03:36|0.00079875
10:03:37|0.00079875
10:03:38|0.00079875
10:03:39|0.00079875
10:03:41|0.00079875
10:03:41|0.00079875
10:03:42|0.00079805
10:03:43|0.00079805
10:03:44|0.00079949
10:03:46|0.00079806
10:03:47|0.00079806
10:03:49|0.00079806
10:03:50|0.00079806
10:03:51|0.00079806
10:03:53|0.00079806
10:03:54|0.00079806
10:03:55|0.00079806
10:03:56|0.00079806
10:03:56|0.00079806
10:03:57|0.00079806
10:03:58|0.0007972
10:04:00|0.00079714
10:04:01|0.00079714
10:04:02|0.00079714
10:04:03|0.00079714
10:04:04|0.00079481
10:04:05|0.00079481
10:04:06|0.00079481
10:04:07|0.00079481
10:04:08|0.00079481
10:04:09|0.00079481
10:04:10|0.00079481
10:04:11|0.00079897
10:04:12|0.00079897
10:04:13|0.00079668
10:04:15|0.00079668
10:04:15|0.00079668
10:04:16|0.00079795
10:04:17|0.00079795
10:04:19|0.00079795
10:04:20|0.00079795
10:04:21|0.00079795
10:04:22|0.00079795
10:04:24|0.00079795
10:04:24|0.00079795
10:04:26|0.00079795
10:04:27|0.00079811
10:04:27|0.00079795
10:04:29|0.000798
10:04:30|0.000798
10:04:31|0.000798
10:04:32|0.000798
10:04:33|0.000798
10:04:33|0.000798
10:04:35|0.000798
10:04:36|0.000798
10:04:37|0.000798
10:04:38|0.000798
10:04:39|0.000798
10:04:40|0.000798
10:04:41|0.000798
10:04:42|0.00079891
10:04:43|0.00079891
10:04:44|0.00079891
10:04:44|0.00079891
10:04:45|0.00079891
10:04:47|0.00079891
10:04:48|0.00079891
10:04:49|0.00079891
10:04:50|0.00079891
10:04:51|0.00079891
10:04:52|0.00079891
10:04:53|0.00079891
10:04:54|0.00079891
10:04:55|0.00079891
10:04:56|0.00079891
10:04:57|0.00079891
10:04:58|0.00079891
10:04:59|0.00079801
10:05:00|0.00079801
10:05:01|0.00079801
10:05:02|0.00079801
10:05:04|0.00079911
10:05:06|0.00079911
10:05:06|0.00079911
10:05:08|0.00079913
10:05:08|0.00079913
10:05:09|0.00079913
10:05:10|0.00079891
10:05:11|0.00079891
10:05:12|0.00079891
10:05:13|0.00079893
10:05:15|0.00079893
10:05:15|0.00079893
10:05:16|0.00079893
10:05:17|0.00079893
10:05:19|0.00079893
10:05:20|0.00079893
10:05:21|0.00079893
10:05:22|0.0007993
10:05:23|0.0007993
10:05:24|0.0007993
10:05:25|0.0007993
10:05:26|0.0007993
10:05:27|0.0007993
10:05:28|0.0007993
10:05:29|0.0007993
10:05:30|0.0007993
10:05:31|0.0007993
10:05:32|0.0007993
10:05:33|0.0007993
10:05:34|0.0007993
10:05:35|0.0007993
10:05:36|0.0007993
10:05:37|0.00080001
10:05:38|0.00080001
10:05:39|0.00080001
10:05:40|0.00080001
10:05:41|0.00080001
10:05:42|0.00080001
10:05:43|0.00080001
10:05:44|0.00080001
10:05:45|0.00079965
10:05:46|0.00079838
10:05:48|0.00079838
10:05:49|0.00079838
10:05:51|0.00079838
10:05:52|0.00079838
10:05:53|0.00079838
10:05:54|0.0008004
10:05:55|0.0008004
10:05:56|0.0008004
10:05:57|0.00080039
10:05:58|0.00080039
10:05:59|0.00080039
10:06:00|0.00080039
10:06:01|0.00080039
10:06:03|0.00080039
10:06:03|0.00080039
10:06:05|0.00080039
10:06:05|0.00080039
10:06:07|0.00080039
10:06:08|0.00080039
10:06:09|0.00080039
10:06:10|0.00080039
10:06:11|0.00080039
10:06:12|0.00080046
10:06:13|0.00080046
10:06:14|0.00080221
10:06:15|0.00080221
10:06:16|0.00080452
10:06:18|0.00080452
10:06:18|0.00080452
10:06:19|0.00080452
10:06:21|0.00080452
10:06:22|0.00080452
10:06:23|0.00080283
10:06:24|0.00080283
10:06:26|0.00080283
10:06:26|0.00080283
10:06:27|0.00080283
10:06:28|0.00080137
10:06:30|0.00080137
10:06:31|0.00080137
10:06:31|0.00080137
10:06:33|0.00080137
10:06:34|0.00080137
10:06:34|0.00080137
10:06:35|0.00080137
10:06:37|0.0008019
10:06:38|0.0008019
10:06:39|0.0008019
10:06:40|0.0008019
10:06:41|0.0008019
10:06:42|0.0008019
10:06:43|0.0008019
10:06:44|0.0008019
10:06:44|0.0008019
10:06:45|0.0008019
10:06:46|0.0008019
10:06:49|0.0008019
10:06:49|0.00080241
10:06:50|0.00080241
10:06:51|0.00080241
10:06:52|0.00080241
10:06:53|0.00080241
10:06:55|0.00080241
10:06:55|0.00080241
10:06:57|0.000802
10:06:58|0.000802
10:06:59|0.000802
10:07:00|0.000802
10:07:01|0.000802
10:07:03|0.000802
10:07:04|0.00079928
10:07:05|0.00079928
10:07:05|0.00079928
10:07:07|0.0008009
10:07:08|0.00080043
10:07:08|0.00080043
10:07:10|0.00080043
10:07:11|0.00080043
10:07:12|0.00079965
10:07:13|0.00079891
10:07:14|0.00079891
10:07:15|0.00079891
10:07:16|0.00079891
10:07:17|0.00079891
10:07:18|0.00079891
10:07:18|0.00079891
10:07:20|0.00079891
10:07:21|0.00079891
10:07:22|0.00079891
10:07:23|0.00079891
10:07:24|0.00079891
10:07:25|0.00079891
10:07:26|0.00079891
10:07:26|0.00079891
10:07:28|0.00079891
10:07:28|0.00079891
10:07:29|0.00079891
10:07:31|0.00079891
10:07:32|0.00079891
10:07:33|0.00079891
10:07:34|0.00079891
10:07:35|0.00079891
10:07:35|0.00079891
10:07:37|0.00079891
10:07:38|0.00079891
10:07:39|0.00079891
10:07:40|0.00079891
10:07:41|0.00079891
10:07:42|0.00079891
10:07:43|0.00079891
10:07:44|0.00079891
10:07:45|0.00079891
10:07:46|0.00079891
10:07:47|0.00079891
10:07:48|0.00079891
10:07:49|0.00079891
10:07:50|0.00079891
10:07:51|0.00079891
10:07:52|0.00079891
10:07:53|0.00079891
10:07:54|0.0007989
10:07:55|0.00079912
10:07:56|0.00079912
10:07:57|0.00079912
10:07:58|0.00079912
10:07:59|0.00079912
10:08:01|0.00079912
10:08:01|0.00079912
10:08:02|0.00079912
10:08:03|0.00079912
10:08:04|0.00079739
10:08:05|0.00079739
10:08:06|0.00079739
10:08:08|0.00079739
10:08:09|0.00079739
10:08:10|0.00079739
10:08:10|0.00079739
10:08:12|0.00079739
10:08:12|0.00079739
10:08:13|0.00079739
10:08:14|0.00079844
10:08:15|0.00079731
10:08:16|0.00079731
10:08:18|0.0007984
10:08:18|0.0007984
10:08:20|0.00079839
10:08:20|0.00079839
10:08:22|0.00079839
10:08:23|0.00079945
10:08:24|0.00079945
10:08:26|0.00080086
10:08:26|0.00080086
10:08:27|0.00080086
10:08:28|0.00080086
10:08:29|0.00080086
10:08:30|0.00080318
10:08:31|0.00080318
10:08:32|0.00080318
10:08:33|0.00080318
10:08:34|0.00080318
10:08:35|0.00080318
10:08:36|0.00080318
10:08:37|0.00080318
10:08:38|0.00080318
10:08:39|0.00080229
10:08:41|0.00080229
10:08:42|0.00080229
10:08:43|0.00080229
10:08:44|0.00080229
10:08:45|0.00080225
10:08:46|0.00080225
10:08:47|0.00080225
10:08:47|0.00080229
10:08:50|0.00080229
10:08:51|0.00080229
10:08:52|0.00080229
10:08:53|0.00080229
10:08:55|0.00080229
10:08:56|0.00080229
10:08:56|0.00080229
10:08:59|0.00080229
10:08:59|0.00080229
10:09:00|0.00080207
10:09:01|0.00080044
10:09:03|0.00080044
10:09:04|0.00080044
10:09:05|0.00080044
10:09:07|0.00080044
10:09:07|0.00080192
10:09:09|0.00080192
10:09:10|0.00080192
10:09:10|0.00080192
10:09:12|0.00080192
10:09:13|0.00080192
10:09:14|0.00080192
10:09:15|0.00080192
10:09:16|0.00080192
10:09:17|0.00080192
10:09:18|0.00080192
10:09:19|0.00080274
10:09:20|0.00080193
10:09:21|0.00080193
10:09:22|0.0008028
10:09:23|0.0008028
10:09:24|0.0008028
10:09:25|0.00080156
10:09:26|0.00080156
10:09:27|0.00080156
10:09:28|0.00080156
10:09:29|0.00080156
10:09:30|0.00080156
10:09:31|0.00080156
10:09:33|0.00080156
10:09:33|0.00080156
10:09:34|0.00080156
10:09:35|0.00080156
10:09:36|0.00080156
10:09:38|0.00080156
10:09:39|0.0008015
10:09:40|0.0008015
10:09:40|0.0008015
10:09:42|0.0008015
10:09:43|0.00080156
10:09:44|0.00080156
10:09:45|0.00080156
10:09:46|0.00080156
10:09:47|0.00080156
10:09:48|0.00080156
10:09:49|0.00080156
10:09:50|0.00080156
10:09:52|0.00080156
10:09:53|0.00080157
10:09:55|0.00080157
10:09:57|0.00080157
10:09:57|0.00080157
10:09:58|0.00080157
10:09:59|0.00080157
10:10:01|0.00080157
10:10:02|0.00080157
10:10:03|0.00080157
10:10:05|0.00080271
10:10:05|0.00080271
10:10:06|0.00080271
10:10:08|0.00080271
10:10:09|0.00080271
10:10:09|0.00080319
10:10:11|0.00080319
10:10:11|0.00080323
10:10:13|0.00080323
10:10:14|0.00080323
10:10:14|0.00080323
10:10:16|0.00080323
10:10:16|0.00080657
10:10:18|0.00080657
10:10:19|0.00080657
10:10:19|0.00080657
10:10:21|0.00080657
10:10:22|0.00080442
10:10:22|0.00080318
10:10:23|0.00080318
10:10:24|0.00080318
10:10:25|0.00080318
10:10:26|0.00080318
10:10:28|0.00080318
10:10:28|0.00080318
10:10:29|0.00080318
10:10:30|0.00080318
10:10:32|0.00080318
10:10:32|0.00080318
10:10:33|0.00080318
10:10:34|0.00080438
10:10:35|0.00080438
10:10:36|0.00080438
10:10:37|0.00080576
10:10:39|0.00080576
10:10:39|0.00080576
10:10:41|0.00080576
10:10:42|0.00080576
10:10:43|0.00080576
10:10:43|0.00080576
10:10:45|0.00080576
10:10:46|0.00080576
10:10:47|0.00080576
10:10:48|0.00080576
10:10:49|0.00080576
10:10:50|0.00080576
10:10:51|0.00080576
10:10:53|0.00080576
10:10:55|0.00080576
10:10:56|0.00080576
10:10:57|0.00080721
10:10:58|0.00080582
10:10:59|0.00080582
10:11:00|0.00080582
10:11:02|0.00080735
10:11:02|0.00080735
10:11:04|0.00080735
10:11:04|0.00080718
10:11:06|0.00080718
10:11:07|0.00080718
10:11:08|0.00080718
10:11:08|0.00080718
10:11:10|0.00080718
10:11:11|0.00080718
10:11:12|0.00080718
10:11:13|0.00080718
10:11:14|0.00080718
10:11:15|0.00080718
10:11:15|0.00080718
10:11:16|0.00080718
10:11:17|0.00080718
10:11:19|0.00080718
10:11:19|0.00080718
10:11:21|0.00080718
10:11:22|0.00080718
10:11:23|0.00080718
10:11:24|0.00080718
10:11:25|0.00080718
10:11:26|0.00080718
10:11:27|0.00080718
10:11:28|0.00080718
10:11:30|0.00080718
10:11:30|0.00080718
10:11:32|0.00080718
10:11:32|0.00080718
10:11:34|0.00080824
10:11:35|0.00080824
10:11:36|0.00080824
10:11:37|0.00080824
10:11:38|0.00080824
10:11:38|0.0008091
10:11:40|0.00080951
10:11:41|0.00080951
10:11:43|0.00080951
10:11:43|0.00080781
10:11:44|0.00080781
10:11:45|0.00080781
10:11:46|0.00080781
10:11:47|0.00080781
10:11:48|0.00080781
10:11:49|0.00080781
10:11:50|0.00080781
10:11:51|0.00080781
10:11:52|0.00080781
10:11:53|0.00080781
10:11:54|0.00080996
10:11:55|0.00081
10:11:56|0.00081
10:11:57|0.00081
10:11:58|0.00081
10:11:59|0.00081139
10:12:00|0.00081139
10:12:01|0.00081139
10:12:03|0.00081139
10:12:04|0.00081139
10:12:05|0.00081139
10:12:06|0.00081139
10:12:07|0.00081139
10:12:07|0.00080824
10:12:08|0.00080824
10:12:09|0.00080824
10:12:11|0.00081033
10:12:13|0.00081033
10:12:14|0.00081033
10:12:15|0.00081033
10:12:16|0.00081033
10:12:18|0.00081149
10:12:19|0.00081
10:12:20|0.00081
10:12:21|0.00081
10:12:22|0.00081
10:12:23|0.00081
10:12:24|0.00081
10:12:25|0.00081
10:12:26|0.00081
10:12:27|0.00081
10:12:28|0.00081
10:12:29|0.00081
10:12:31|0.00081
10:12:32|0.00081
10:12:33|0.00081
10:12:34|0.00081
10:12:35|0.00080847
10:12:35|0.00080847
10:12:37|0.00080847
10:12:37|0.00080847
10:12:39|0.00080847
10:12:40|0.00080847
10:12:40|0.00080847
10:12:41|0.00080893
10:12:42|0.00080893
10:12:44|0.00080893
10:12:44|0.00080893
10:12:46|0.00080893
10:12:47|0.0008098
10:12:48|0.0008098
10:12:49|0.0008098
10:12:49|0.0008098
10:12:50|0.0008098
10:12:52|0.0008098
10:12:52|0.0008098
10:12:55|0.0008098
10:12:56|0.00081
10:12:58|0.0008098
10:12:59|0.0008098
10:13:00|0.0008098
10:13:02|0.00081234
10:13:02|0.00081234
10:13:03|0.00081234
10:13:04|0.00080893
10:13:05|0.00080893
10:13:06|0.000808
10:13:07|0.000808
10:13:08|0.000808
10:13:10|0.000808
10:13:10|0.000808
10:13:12|0.000808
10:13:13|0.000808
10:13:13|0.000808
10:13:14|0.00080777
10:13:15|0.00080777
10:13:17|0.00080729
10:13:18|0.000808
10:13:19|0.000808
10:13:20|0.00080813
10:13:21|0.00080813
10:13:22|0.00080813
10:13:23|0.00080813
10:13:24|0.00080813
10:13:25|0.00080813
10:13:26|0.00080813
10:13:27|0.00080813
10:13:29|0.00080813
10:13:30|0.00080813
10:13:31|0.00080813
10:13:32|0.00080813
10:13:33|0.00080813
10:13:34|0.00080813
10:13:34|0.00080813
10:13:36|0.00080813
10:13:37|0.00080813
10:13:38|0.00080813
10:13:39|0.000808
10:13:40|0.000808
10:13:41|0.000808
10:13:42|0.000808
10:13:43|0.000808
10:13:44|0.000808
10:13:45|0.000808
10:13:46|0.000808
10:13:47|0.00080769
10:13:48|0.00080769
10:13:49|0.0008073
10:13:50|0.0008073
10:13:51|0.0008073
10:13:52|0.00080809
10:13:53|0.00080779
10:13:54|0.00080808
10:13:55|0.00080808
10:13:56|0.00080808
10:13:57|0.00080808
10:13:58|0.00080808
10:13:59|0.00080808
10:14:00|0.00080808
10:14:01|0.00080522
10:14:02|0.00080522
10:14:03|0.00080449
10:14:05|0.00080685
10:14:06|0.00080632
10:14:07|0.00080632
10:14:08|0.00080632
10:14:09|0.00080632
10:14:11|0.00080524
10:14:12|0.00080524
10:14:13|0.00080524
10:14:14|0.00080524
10:14:15|0.00080524
10:14:16|0.00080323
10:14:17|0.00080347
10:14:17|0.00080347
10:14:19|0.00080347
10:14:20|0.00080347
10:14:21|0.00080347
10:14:22|0.00080347
10:14:23|0.00080347
10:14:24|0.00080347
10:14:25|0.00080407
10:14:27|0.00080407
10:14:28|0.00080407
10:14:28|0.00080407
10:14:30|0.00080407
10:14:30|0.00080407
10:14:32|0.00080407
10:14:33|0.00080407
10:14:34|0.00080407
10:14:35|0.00080407
10:14:36|0.00080377
10:14:36|0.00080377
10:14:38|0.00080376
10:14:38|0.00080376
10:14:40|0.00080376
10:14:40|0.00080371
10:14:42|0.00080371
10:14:43|0.0008037
10:14:44|0.00080369
10:14:44|0.00080369
10:14:46|0.000803
10:14:47|0.000803
10:14:48|0.00080215
10:14:49|0.00080215
10:14:49|0.00080215
10:14:50|0.00080234
10:14:51|0.00080234
10:14:52|0.00080173
10:14:53|0.00080065
10:14:55|0.00080065
10:14:55|0.00080065
10:14:57|0.00080065
10:14:57|0.00080065
10:14:59|0.00080065
10:15:00|0.00080065
10:15:01|0.00080065
10:15:01|0.00080064
10:15:02|0.00080065
10:15:04|0.00079922
10:15:04|0.00080001
10:15:06|0.00080001
10:15:07|0.00080001
10:15:07|0.00080001
10:15:08|0.00079869
10:15:10|0.00079869
10:15:10|0.00079869
10:15:12|0.00079735
10:15:13|0.00079735
10:15:13|0.00079735
10:15:14|0.0007984
10:15:15|0.0007984
10:15:17|0.0007984
10:15:17|0.0007984
10:15:19|0.0007984
10:15:19|0.00079784
10:15:20|0.00079642
10:15:21|0.00079642
10:15:22|0.00079642
10:15:24|0.00079642
10:15:24|0.00079554
10:15:25|0.00079709
10:15:26|0.00079709
10:15:28|0.00079709
10:15:28|0.00079709
10:15:30|0.00079709
10:15:31|0.00079709
10:15:32|0.00079709
10:15:34|0.00079554
10:15:35|0.00079554
10:15:35|0.00079554
10:15:37|0.00079554
10:15:37|0.00079554
10:15:39|0.00079735
10:15:40|0.00079735
10:15:41|0.00079735
10:15:42|0.00079735
10:15:43|0.00079735
10:15:44|0.00079735
10:15:45|0.00079735
10:15:47|0.00079735
10:15:47|0.00079735
10:15:48|0.00079735
10:15:49|0.00079735
10:15:50|0.00079735
10:15:51|0.0007948
10:15:52|0.0007948
10:15:54|0.0007948
10:15:54|0.0007948
10:15:55|0.0007948
10:15:57|0.0007948
10:15:59|0.0007948
10:16:00|0.0007948
10:16:02|0.00079243
10:16:03|0.00079312
10:16:04|0.00079312
10:16:05|0.00079154
10:16:06|0.00079154
10:16:07|0.00079074
10:16:09|0.00079074
10:16:09|0.00079074
10:16:10|0.00079547
10:16:11|0.00079547
10:16:12|0.00079594
10:16:13|0.00079594
10:16:14|0.00079125
10:16:15|0.00079125
10:16:16|0.00079125
10:16:17|0.00079207
10:16:18|0.00078961
10:16:19|0.00078934
10:16:20|0.00078934
10:16:21|0.00079
10:16:22|0.00079
10:16:24|0.00079206
10:16:25|0.00079206
10:16:26|0.00079206
10:16:27|0.00079206
10:16:28|0.00079206
10:16:29|0.00079206
10:16:30|0.00079206
10:16:31|0.00079206
10:16:32|0.00079276
10:16:33|0.00079069
10:16:34|0.00079069
10:16:35|0.00079069
10:16:36|0.00079069
10:16:37|0.00079222
10:16:38|0.00079222
10:16:39|0.00079222
10:16:40|0.00079275
10:16:41|0.00079275
10:16:42|0.00079275
10:16:43|0.00079275
10:16:44|0.00079275
10:16:45|0.00079275
10:16:46|0.0007904
10:16:47|0.00079
10:16:48|0.00079169
10:16:49|0.00079169
10:16:50|0.00079162
10:16:51|0.00079162
10:16:52|0.00079162
10:16:53|0.00079162
10:16:54|0.00079152
10:16:55|0.00079152
10:16:56|0.00079151
10:16:57|0.00079151
10:16:59|0.00079151
10:17:01|0.00079151
10:17:01|0.00079151
10:17:03|0.00079151
10:17:04|0.00079151
10:17:05|0.00079151
10:17:06|0.00079151
10:17:07|0.00079103
10:17:08|0.00079254
10:17:09|0.00079254
10:17:10|0.00079253
10:17:11|0.00079253
10:17:12|0.00079253
10:17:13|0.00079253
10:17:14|0.00079253
10:17:15|0.00079074
10:17:16|0.00079253
10:17:17|0.00079253
10:17:18|0.00079253
10:17:19|0.00079253
10:17:20|0.00079169
10:17:21|0.00079169
10:17:22|0.00079169
10:17:23|0.00079169
10:17:24|0.00079169
10:17:25|0.00079239
10:17:26|0.00079239
10:17:27|0.00079239
10:17:28|0.00079239
10:17:29|0.00079239
10:17:30|0.00079239
10:17:31|0.00079239
10:17:32|0.00079239
10:17:33|0.00079239
10:17:34|0.00079239
10:17:35|0.00079239
10:17:36|0.00079043
10:17:37|0.00079043
10:17:38|0.00079
10:17:39|0.00079
10:17:40|0.00079
10:17:41|0.00079
10:17:43|0.00079
10:17:43|0.000789
10:17:45|0.000789
10:17:45|0.000789
10:17:47|0.000789
10:17:48|0.000789
10:17:49|0.00078976
10:17:50|0.00078984
10:17:50|0.00078984
10:17:51|0.00078984
10:17:52|0.00078984
10:17:54|0.00078984
10:17:54|0.00078984
10:17:56|0.00078984
10:17:57|0.00078984
10:17:58|0.00078984
10:17:59|0.00078984
10:17:59|0.00078984
10:18:00|0.00078984
10:18:02|0.00078984
10:18:03|0.00078984
10:18:04|0.00078984
10:18:05|0.00078984
10:18:06|0.00078984
10:18:07|0.00078984
10:18:08|0.00078984
10:18:09|0.00078984
10:18:10|0.00078984
10:18:11|0.00078984
10:18:12|0.00078984
10:18:13|0.00078984
10:18:14|0.00078984
10:18:15|0.00078984
10:18:16|0.00078984
10:18:17|0.00078984
10:18:18|0.00078984
10:18:19|0.00078984
10:18:20|0.00078984
10:18:21|0.00078984
10:18:22|0.00078984
10:18:23|0.00078984
10:18:24|0.00079117
10:18:25|0.00079117
10:18:26|0.00079117
10:18:27|0.00079117
10:18:28|0.00079117
10:18:29|0.00079101
10:18:30|0.00079101
10:18:31|0.00078872
10:18:32|0.00078872
10:18:34|0.00078872
10:18:35|0.00078872
10:18:36|0.00078872
10:18:37|0.00078872
10:18:38|0.00078872
10:18:39|0.00078872
10:18:40|0.00078872
10:18:41|0.00078872
10:18:43|0.00078872
10:18:43|0.00078986
10:18:45|0.00078986
10:18:46|0.00078986
10:18:47|0.00078986
10:18:47|0.000788
10:18:49|0.000788
10:18:49|0.000788
10:18:50|0.000788
10:18:51|0.000788
10:18:52|0.000788
10:18:54|0.000788
10:18:55|0.000788
10:18:55|0.000788
10:18:57|0.000788
10:18:58|0.000788
10:18:59|0.000788
10:18:59|0.000788
10:19:01|0.00078924
10:19:01|0.00078924
10:19:03|0.00078924
10:19:04|0.00078924
10:19:04|0.00078924
10:19:06|0.00078924
10:19:07|0.00078924
10:19:08|0.00078924
10:19:09|0.00078924
10:19:09|0.00078924
10:19:11|0.00078924
10:19:12|0.00078924
10:19:13|0.00078924
10:19:13|0.00078924
10:19:15|0.00078924
10:19:16|0.00078984
10:19:17|0.00078984
10:19:18|0.00079072
10:19:19|0.00079072
10:19:20|0.00079072
10:19:21|0.00079072
10:19:22|0.00079072
10:19:23|0.00079072
10:19:24|0.00079072
10:19:25|0.00078924
10:19:26|0.00078924
10:19:28|0.00078924
10:19:29|0.00079018
10:19:30|0.00079018
10:19:30|0.00079017
10:19:32|0.00079017
10:19:32|0.00079017
10:19:34|0.00079017
10:19:34|0.00079017
10:19:36|0.00079038
10:19:37|0.00078924
10:19:37|0.00079055
10:19:38|0.00079055
10:19:40|0.00079055
10:19:40|0.0007897
10:19:42|0.0007897
10:19:42|0.0007897
10:19:44|0.0007897
10:19:45|0.0007897
10:19:46|0.0007897
10:19:47|0.0007897
10:19:48|0.0007897
10:19:49|0.0007897
10:19:50|0.0007897
10:19:50|0.0007897
10:19:52|0.0007897
10:19:52|0.0007897
10:19:54|0.0007897
10:19:55|0.0007897
10:19:56|0.0007897
10:19:57|0.0007897
10:19:57|0.0007897
10:19:58|0.0007897
10:19:59|0.0007897
10:20:02|0.00078997
10:20:03|0.00078997
10:20:04|0.00078997
10:20:06|0.000788
10:20:06|0.000788
10:20:07|0.000788
10:20:08|0.000788
10:20:09|0.000788
10:20:10|0.00078734
10:20:11|0.00078734
10:20:12|0.00078734
10:20:13|0.00078734
10:20:14|0.00078676
10:20:15|0.00078676
10:20:17|0.00078676
10:20:18|0.00078676
10:20:18|0.00078676
10:20:19|0.00078676
10:20:20|0.00078675
10:20:21|0.00078675
10:20:22|0.00078675
10:20:23|0.00078675
10:20:24|0.00078675
10:20:25|0.00078675
10:20:26|0.00078675
10:20:28|0.00078675
10:20:28|0.00078675
10:20:29|0.00078675
10:20:30|0.00078675
10:20:31|0.00078675
10:20:32|0.00078675
10:20:33|0.00078607
10:20:35|0.00078607
10:20:35|0.00078607
10:20:36|0.00078607
10:20:37|0.00078607
10:20:38|0.00078607
10:20:39|0.00078607
10:20:40|0.00078624
10:20:42|0.00078624
10:20:43|0.00078624
10:20:43|0.00078624
10:20:45|0.0007851
10:20:46|0.000785
10:20:46|0.000785
10:20:47|0.000785
10:20:49|0.000785
10:20:49|0.000785
10:20:50|0.000785
10:20:51|0.000785
10:20:52|0.000785
10:20:53|0.000785
10:20:54|0.000785
10:20:55|0.000785
10:20:56|0.000785
10:20:57|0.000785
10:20:58|0.000785
10:21:00|0.000785
10:21:01|0.00078512
10:21:03|0.00078512
10:21:04|0.00078512
10:21:06|0.00078512
10:21:07|0.00078522
10:21:08|0.00078522
10:21:09|0.00078522
10:21:11|0.00078522
10:21:11|0.00078522
10:21:12|0.00078607
10:21:13|0.00078607
10:21:14|0.00078596
10:21:15|0.00078596
10:21:17|0.00078596
10:21:17|0.00078596
10:21:18|0.00078596
10:21:19|0.00078596
10:21:21|0.00078596
10:21:21|0.00078596
10:21:23|0.00078596
10:21:23|0.00078596
10:21:25|0.00078596
10:21:25|0.00078596
10:21:26|0.00078596
10:21:27|0.00078596
10:21:29|0.00078596
10:21:30|0.00078596
10:21:31|0.00078703
10:21:32|0.00078703
10:21:32|0.00078857
10:21:34|0.00078857
10:21:34|0.00078857
10:21:36|0.00078857
10:21:37|0.00078857
10:21:39|0.00078825
10:21:40|0.00078825
10:21:40|0.00078825
10:21:41|0.00078685
10:21:42|0.00078685
10:21:44|0.00078685
10:21:45|0.00078825
10:21:46|0.00078825
10:21:47|0.00078825
10:21:48|0.00078825
10:21:49|0.00078825
10:21:50|0.00078825
10:21:51|0.00078825
10:21:52|0.00078825
10:21:52|0.00078825
10:21:54|0.00078825
10:21:55|0.00078825
10:21:56|0.00078825
10:21:57|0.00078825
10:21:58|0.00078825
10:21:59|0.00078825
10:22:00|0.00078825
10:22:01|0.00078825
10:22:02|0.00078825
10:22:03|0.00078825
10:22:04|0.00078825
10:22:05|0.00078825
10:22:06|0.00078825
10:22:07|0.00078825
10:22:08|0.00078825
10:22:09|0.00078825
10:22:10|0.00078825
10:22:12|0.00078825
10:22:13|0.00078825
10:22:14|0.00078825
10:22:16|0.000787
10:22:17|0.000787
10:22:17|0.000787
10:22:19|0.000787
10:22:20|0.000787
10:22:21|0.000787
10:23:22|0.00078649
10:23:23|0.00078649
10:23:24|0.00078649
10:23:25|0.00078648
10:23:26|0.00078648
10:23:27|0.00078648
10:23:28|0.00078648
10:23:29|0.00078648
10:23:30|0.00078648
10:23:31|0.00078596
10:23:32|0.00078596
10:23:33|0.00078596
10:23:34|0.00078596
10:23:35|0.00078512
10:23:36|0.00078482
10:23:38|0.0007842
10:23:39|0.00078324
10:23:40|0.00078296
10:23:41|0.00078296
10:23:42|0.00078296
10:23:44|0.00078296
10:23:44|0.00078296
10:23:45|0.00078296
10:23:46|0.00078296
10:23:47|0.00078524
10:23:48|0.00078497
10:23:49|0.00078475
10:23:50|0.00078475
10:23:51|0.00078475
10:23:52|0.00078475
10:23:53|0.00078475
10:23:54|0.00078475
10:23:55|0.00078475
10:23:56|0.00078475
10:23:57|0.00078475
10:23:58|0.00078475
10:23:59|0.00078475
10:24:00|0.00078475
10:24:01|0.00078475
10:24:02|0.00078475
10:24:04|0.00078475
10:24:05|0.00078475
10:24:06|0.00078475
10:24:08|0.00078475
10:24:09|0.00078475
10:24:11|0.00078524
10:24:12|0.00078632
10:24:13|0.00078507
10:24:14|0.00078507
10:24:16|0.00078507
10:24:16|0.00078507
10:24:18|0.00078507
10:24:18|0.00078507
10:24:19|0.00078507
10:24:20|0.00078632
10:24:21|0.00078632
10:24:23|0.00078632
10:24:24|0.00078632
10:24:26|0.00078647
10:24:26|0.00078647
10:24:27|0.00078647
10:24:28|0.00078647
10:24:29|0.00078647
10:24:30|0.00078647
10:24:31|0.00078647
10:24:32|0.00078825
10:24:33|0.00078825
10:24:34|0.00078825
10:24:35|0.00078825
10:24:36|0.00078825
10:24:37|0.00078825
10:24:38|0.00078825
10:24:39|0.00078902
10:24:40|0.00078902
10:24:41|0.00078902
10:24:42|0.00078902
10:24:44|0.00078902
10:24:45|0.00078896
10:24:45|0.00078896
10:24:46|0.00078772
10:24:48|0.00078772
10:24:49|0.00078772
10:24:50|0.00078772
10:24:51|0.00078772
10:24:52|0.00078772
10:24:53|0.00078772
10:24:54|0.00078772
10:24:56|0.0007882
10:24:56|0.0007882
10:24:57|0.0007882
10:24:58|0.0007882
10:24:59|0.0007882
10:25:01|0.0007882
10:25:02|0.0007882
10:25:03|0.0007882
10:25:04|0.0007882
10:25:05|0.0007882
10:25:06|0.0007882
10:25:07|0.0007882
10:25:08|0.0007882
10:25:09|0.00078864
10:25:10|0.00078864
10:25:11|0.00078864
10:25:12|0.00078958
10:25:13|0.00078958
10:25:14|0.00078958
10:25:15|0.00078958
10:25:16|0.00078958
10:25:17|0.00078958
10:25:18|0.00078958
10:25:19|0.00078958
10:25:20|0.00078958
10:25:21|0.00078958
10:25:22|0.00078958
10:25:23|0.00078958
10:25:24|0.00078958
10:25:25|0.00078958
10:25:26|0.00078958
10:25:27|0.00078958
10:25:28|0.00079068
10:25:29|0.00079068
10:25:30|0.00079146
10:25:31|0.00079146
10:25:32|0.00079031
10:25:33|0.00079031
10:25:34|0.00079031
10:25:35|0.00079031
10:25:36|0.00079031
10:25:37|0.00079147
10:25:38|0.00079146
10:25:39|0.00079146
10:25:40|0.00079146
10:25:41|0.00079146
10:25:42|0.00079147
10:25:43|0.00079147
10:25:44|0.00079075
10:25:45|0.00079075
10:25:46|0.00079075
10:25:47|0.00079075
10:25:48|0.00079075
10:25:50|0.00079075
10:25:51|0.00079075
10:25:51|0.00079075
10:25:53|0.00079026
10:25:54|0.00079026
10:25:55|0.00079026
10:25:56|0.00079026
10:25:57|0.00079026
10:25:58|0.00079026
10:25:59|0.00079026
10:26:00|0.00079026
10:26:01|0.00079026
10:26:02|0.00079026
10:26:03|0.00079026
10:26:04|0.00079026
10:26:05|0.00079026
10:26:06|0.00079026
10:26:08|0.00079026
10:26:09|0.00079026
10:26:10|0.00079026
10:26:11|0.00078995
10:26:12|0.00078995
10:26:14|0.00078995
10:26:15|0.00078995
10:26:17|0.00079026
10:26:17|0.00079026
10:26:19|0.00079026
10:26:21|0.00079026
10:26:22|0.00079026
10:26:23|0.00079026
10:26:24|0.00079026
10:26:25|0.00079026
10:26:26|0.00079026
10:26:27|0.00079026
10:26:28|0.00079026
10:26:29|0.00079026
10:26:30|0.00079026
10:26:31|0.00079026
10:26:32|0.00079026
10:26:33|0.00079026
10:26:34|0.00079026
10:26:35|0.00079026
10:26:36|0.00079026
10:26:37|0.00079075
10:26:38|0.00079075
10:26:39|0.00079075
10:26:40|0.00079075
10:26:41|0.00079075
10:26:42|0.00079075
10:26:43|0.00079075
10:26:44|0.00079075
10:26:45|0.00079075
10:26:46|0.00079075
10:26:47|0.00079075
10:26:48|0.00079075
10:26:50|0.00079075
10:26:51|0.00079075
10:26:51|0.00079075
10:26:53|0.00079075
10:26:54|0.00079075
10:26:54|0.00079075
10:26:55|0.00079075
10:26:57|0.00079026
10:26:58|0.00079026
10:26:59|0.00078998
10:26:59|0.00078998
10:27:01|0.00078998
10:27:01|0.00078998
10:27:02|0.00078998
10:27:04|0.00078998
10:27:05|0.00079106
10:27:05|0.00079106
10:27:06|0.00079106
10:27:09|0.00079106
10:27:10|0.00079106
10:27:11|0.00079106
10:27:11|0.00079106
10:27:12|0.00079106
10:27:14|0.00079106
10:27:15|0.00079106
10:27:16|0.00079106
10:27:17|0.00079106
10:27:18|0.00079106
10:27:19|0.00079087
10:27:20|0.00079087
10:27:21|0.00079075
10:27:22|0.00079075
10:27:23|0.00079075
10:27:24|0.00079075
10:27:25|0.00079075
10:27:26|0.00079075
10:27:27|0.00079075
10:27:28|0.00079075
10:27:29|0.00079075
10:27:30|0.00079075
10:27:32|0.00079075
10:27:33|0.00079075
10:27:34|0.00079075
10:27:34|0.00079075
10:27:36|0.00079075
10:27:37|0.00079075
10:27:38|0.00079075
10:27:39|0.00079075
10:27:40|0.00079075
10:27:41|0.00079075
10:27:42|0.00079106
10:27:43|0.00079106
10:27:43|0.00079149
10:27:44|0.00079149
10:27:45|0.0007929
10:27:46|0.0007929
10:27:48|0.0007929
10:27:48|0.0007929
10:27:49|0.0007929
10:27:50|0.0007929
10:27:52|0.0007929
10:27:53|0.0007929
10:27:53|0.0007929
10:27:54|0.0007929
10:27:56|0.00079075
10:27:56|0.00079075
10:27:58|0.00079226
10:27:58|0.00079226
10:28:00|0.00079226
10:28:00|0.00079226
10:28:01|0.00079226
10:28:02|0.00079226
10:28:04|0.00079226
10:28:04|0.00079226
10:28:05|0.00079226
10:28:06|0.00079226
10:28:08|0.00079226
10:28:08|0.00079226
10:28:10|0.00079226
10:28:11|0.00079226
10:28:13|0.00079226
10:28:14|0.00079075
10:28:16|0.00078995
10:28:17|0.00078995
10:28:17|0.00078995
10:28:18|0.00078995
10:28:19|0.00079021
10:28:20|0.00079021
10:28:21|0.00079021
10:28:22|0.0007915
10:28:24|0.00079015
10:28:25|0.00079153
10:28:26|0.00079153
10:28:27|0.00079153
10:28:28|0.00079176
10:28:29|0.00079176
10:28:30|0.00079176
10:28:31|0.00079176
10:28:32|0.00079176
10:28:33|0.00079061
10:28:34|0.00079061
10:28:35|0.00079061
10:28:36|0.00079061
10:28:37|0.00079061
10:28:38|0.00079061
10:28:39|0.00079061
10:28:40|0.00079061
10:28:41|0.00079061
10:28:42|0.00079061
10:28:43|0.00079061
10:28:44|0.00079061
10:28:45|0.0007912
10:28:46|0.0007912
10:28:47|0.00078967
10:28:48|0.00078967
10:28:49|0.00078967
10:28:50|0.00078967
10:28:51|0.00078967
10:28:52|0.00078801
10:28:53|0.00078801
10:28:54|0.00078772
10:28:55|0.00078772
10:28:56|0.00078772
10:28:57|0.00078772
10:28:58|0.00078772
10:28:59|0.00078858
10:29:00|0.00078858
10:29:01|0.00078858
10:29:02|0.00078858
10:29:03|0.00078927
10:29:04|0.00078927
10:29:05|0.00078927
10:29:07|0.00078927
10:29:07|0.00078927
10:29:09|0.00078927
10:29:10|0.00078773
10:29:11|0.00078773
10:29:13|0.00078773
10:29:15|0.00078746
10:29:15|0.00078746
10:29:16|0.00078746
10:29:17|0.00078746
10:29:19|0.00078746
10:29:19|0.00078746
10:29:21|0.00078746
10:29:22|0.00078746
10:29:23|0.00078746
10:29:24|0.00078746
10:29:25|0.00078746
10:29:26|0.00078746
10:29:27|0.00078746
10:29:29|0.00078746
10:29:29|0.00078746
10:29:30|0.00078746
10:29:31|0.00078746
10:29:32|0.00078746
10:29:33|0.00078746
10:29:34|0.00078746
10:29:35|0.00078746
10:29:37|0.00078746
10:29:37|0.00078746
10:29:39|0.00078746
10:29:40|0.00078746
10:29:40|0.00078746
10:29:42|0.00078746
10:29:43|0.00078746
10:29:44|0.00078746
10:29:45|0.00078746
10:29:47|0.00078746
10:29:48|0.00078746
10:29:49|0.00078805
10:29:50|0.00078753
10:29:51|0.00078753
10:29:52|0.0007875
10:29:52|0.0007875
10:29:54|0.0007875
10:29:56|0.0007875
10:29:56|0.00078779
10:29:57|0.00078784
10:29:58|0.00078784
10:29:59|0.00078784
10:30:00|0.00078784
10:30:02|0.00078778
10:30:03|0.00078778
10:30:03|0.00078778
10:30:05|0.00078778
10:30:05|0.00078778
10:30:07|0.00078778
10:30:08|0.00078778
10:30:08|0.00078778
10:30:10|0.00078778
10:30:11|0.00078778
10:30:12|0.00078778
10:30:13|0.00078794
10:30:14|0.00078794
10:30:15|0.00078794
10:30:16|0.00078794
10:30:18|0.00078794
10:30:18|0.00078794
10:30:19|0.00078794
10:30:20|0.00078794
10:30:21|0.00078794
10:30:22|0.00078794
10:30:23|0.00078794
10:30:24|0.00078794
10:30:25|0.00078794
10:30:26|0.00078794
10:30:27|0.00078794
10:30:28|0.00078794
10:30:29|0.00078993
10:30:30|0.00078842
10:30:31|0.00078842
10:30:32|0.00078842
10:30:33|0.00078842
10:30:34|0.00078842
10:30:35|0.00078842
10:30:36|0.00078842
10:30:37|0.00078842
10:30:38|0.00078842
10:30:39|0.00078842
10:30:40|0.00078842
10:30:41|0.0007887
10:30:42|0.0007887
10:30:43|0.0007887
10:30:45|0.0007887
10:30:46|0.0007887
10:30:47|0.0007887
10:30:48|0.0007887
10:30:49|0.0007887
10:30:51|0.0007887
10:30:52|0.0007887
10:30:53|0.0007887
10:30:54|0.00078842
10:30:54|0.00078842
10:30:55|0.00078842
10:30:57|0.00078842
10:30:57|0.00078842
10:30:58|0.00078842
10:31:00|0.00078842
10:31:01|0.00078842
10:31:01|0.00078842
10:31:03|0.00078842
10:31:04|0.00078842
10:31:04|0.00078842
10:31:06|0.00078842
10:31:07|0.00078869
10:31:08|0.00078869
10:31:09|0.00078869
10:31:10|0.0007887
10:31:11|0.0007887
10:31:12|0.0007887
10:31:12|0.0007887
10:31:14|0.0007887
10:31:15|0.0007889
10:31:16|0.0007889
10:31:17|0.00078753
10:31:18|0.00078753
10:31:19|0.00078753
10:31:20|0.00078753
10:31:21|0.00078753
10:31:22|0.0007887
10:31:23|0.0007887
10:31:24|0.0007887
10:31:25|0.0007887
10:31:26|0.0007887
10:31:27|0.0007887
10:31:28|0.0007887
10:31:29|0.00078746
10:31:30|0.00078746
10:31:31|0.00078746
10:31:32|0.00078746
10:31:33|0.00078746
10:31:34|0.00078746
10:31:35|0.00078746
10:31:36|0.00078746
10:31:37|0.00078746
10:31:38|0.00078746
10:31:39|0.00078742
10:31:40|0.00078742
10:31:42|0.00078742
10:31:42|0.00078742
10:31:43|0.00078742
10:31:44|0.00078742
10:31:46|0.00078742
10:31:47|0.00078775
10:31:48|0.00078775
10:31:49|0.00078775
10:31:50|0.00078775
10:31:52|0.00078775
10:31:52|0.00078775
10:31:54|0.00078775
10:31:54|0.00078775
10:31:56|0.00078775
10:31:56|0.00078775
10:31:58|0.00078775
10:31:59|0.00078775
10:32:00|0.00078775
10:32:01|0.00078775
10:32:02|0.00078775
10:32:03|0.0007851
10:32:04|0.0007851
10:32:05|0.0007851
10:32:06|0.0007851
10:32:07|0.00078524
10:32:08|0.00078524
10:32:09|0.00078524
10:32:10|0.00078595
10:32:11|0.00078742
10:32:12|0.00078742
10:32:13|0.00078742
10:32:14|0.00078742
10:32:15|0.00078651
10:32:16|0.00078651
10:32:17|0.00078651
10:32:18|0.00078651
10:32:19|0.00078651
10:32:20|0.00078651
10:32:21|0.00078651
10:32:22|0.00078651
10:32:24|0.00078431
10:32:24|0.00078431
10:32:25|0.00078431
10:32:26|0.00078431
10:32:27|0.00078566
10:32:28|0.00078562
10:32:29|0.00078562
10:32:30|0.00078562
10:32:31|0.00078562
10:32:32|0.00078562
10:32:33|0.00078562
10:32:34|0.00078562
10:32:35|0.00078562
10:32:36|0.00078562
10:32:37|0.00078562
10:32:38|0.00078562
10:32:39|0.00078562
10:32:41|0.00078538
10:32:41|0.00078538
10:32:42|0.00078562
10:32:44|0.00078562
10:32:44|0.00078504
10:32:46|0.00078706
10:32:47|0.00078706
10:32:47|0.00078706
10:32:49|0.00078706
10:32:50|0.00078706
10:32:51|0.00078742
10:32:52|0.00078742
10:32:53|0.00078742
10:32:54|0.00078742
10:32:56|0.00078775
10:32:56|0.00078775
10:32:57|0.00078775
10:32:58|0.00078775
10:33:00|0.00078775
10:33:02|0.00078775
10:33:03|0.00078775
10:33:05|0.00078775
10:33:05|0.00078743
10:33:06|0.00078772
10:33:07|0.00078772
10:33:08|0.00078772
10:33:09|0.00078772
10:33:10|0.00078772
10:33:11|0.00078772
10:33:12|0.00078772
10:33:14|0.00078772
10:33:16|0.00079033
10:33:17|0.00078938
10:33:18|0.00078938
10:33:19|0.00079062
10:33:20|0.00079147
10:33:22|0.00079147
10:33:23|0.00079421
10:33:25|0.00079421
10:33:25|0.00079421
10:33:26|0.00079421
10:33:27|0.00079421
10:33:28|0.00079394
10:33:29|0.00079394
10:33:31|0.00079196
10:33:31|0.00079196
10:33:32|0.00079196
10:33:34|0.00079346
10:33:34|0.00079346
10:33:35|0.00079346
10:33:37|0.00079346
10:33:38|0.00079346
10:33:39|0.00079346
10:33:40|0.00079346
10:33:41|0.00079346
10:33:42|0.00079346
10:33:43|0.00079346
10:33:44|0.00079346
10:33:45|0.00079346
10:33:46|0.00079346
10:33:47|0.00079483
10:33:48|0.00079483
10:33:49|0.00079483
10:33:49|0.00079483
10:33:50|0.00079483
10:33:52|0.00079483
10:33:52|0.00079483
10:33:54|0.00079482
10:33:55|0.00079482
10:33:56|0.00079482
10:33:56|0.00079482
10:33:58|0.00079482
10:33:58|0.00079482
10:33:59|0.00079482
10:34:00|0.00079482
10:34:01|0.00079559
10:34:02|0.00079559
10:34:04|0.00079559
10:34:04|0.00079559
10:34:05|0.00079649
10:34:06|0.00079649
10:34:08|0.00079649
10:34:08|0.00079649
10:34:09|0.00079649
10:34:10|0.00079649
10:34:12|0.00079649
10:34:13|0.00079649
10:34:14|0.00079649
10:34:15|0.00079649
10:34:17|0.00079403
10:34:19|0.00079403
10:34:20|0.00079403
10:34:21|0.0007937
10:34:23|0.0007937
10:34:24|0.0007937
10:34:25|0.0007937
10:34:26|0.0007937
10:34:27|0.0007937
10:34:28|0.0007937
10:34:29|0.0007937
10:34:30|0.0007937
10:34:31|0.0007937
10:34:32|0.0007937
10:34:34|0.00079587
10:34:35|0.00079587
10:34:36|0.00079587
10:34:37|0.00079587
10:34:38|0.00079587
10:34:38|0.00079587
10:34:40|0.00079603
10:34:40|0.00079603
10:34:42|0.00079603
10:34:42|0.00079603
10:34:44|0.00079603
10:34:45|0.00079603
10:34:46|0.00079603
10:34:46|0.00079603
10:34:48|0.00079603
10:34:49|0.00079603
10:34:50|0.00079603
10:34:51|0.00079603
10:34:52|0.00079603
10:34:53|0.00079698
10:34:54|0.00079698
10:34:55|0.00079698
10:34:56|0.00079698
10:34:57|0.00079698
10:34:59|0.00079698
10:34:59|0.00079698
10:35:00|0.00079698
10:35:01|0.00079698
10:35:03|0.00079603
10:35:04|0.00079603
10:35:04|0.00079603
10:35:06|0.00079603
10:35:07|0.00079603
10:35:08|0.00079603
10:35:09|0.00079603
10:35:10|0.00079603
10:35:11|0.00079495
10:35:12|0.00079495
10:35:13|0.00079592
10:35:14|0.00079592
10:35:15|0.00079592
10:35:16|0.00079592
10:35:17|0.00079592
10:35:18|0.00079592
10:35:19|0.00079592
10:35:20|0.00079592
10:35:21|0.00079592
10:35:22|0.00079592
10:35:23|0.00079592
10:35:24|0.00079592
10:35:25|0.00079592
10:35:27|0.00079592
10:35:27|0.00079592
10:35:28|0.00079592
10:35:29|0.00079592
10:35:30|0.00079592
10:35:31|0.00079592
10:35:33|0.00079592
10:35:34|0.00079548
10:35:34|0.00079548
10:35:35|0.00079548
10:35:37|0.00079548
10:35:37|0.00079548
10:35:39|0.00079548
10:35:40|0.00079548
10:35:41|0.00079548
10:35:42|0.00079548
10:35:43|0.00079548
10:35:45|0.000798
10:35:45|0.000798
10:35:47|0.00079889
10:35:47|0.0008
10:35:48|0.0008
10:35:50|0.00080087
10:35:51|0.00080087
10:35:52|0.00080087
10:35:54|0.00080087
10:35:55|0.00080087
10:35:56|0.00080087
10:35:57|0.00080087
10:35:58|0.000802
10:35:59|0.000802
10:36:01|0.00080235
10:36:01|0.00080235
10:36:02|0.00080315
10:36:03|0.00080315
10:36:05|0.00080315
10:36:05|0.00080315
10:36:07|0.00080315
10:36:07|0.00080315
10:36:08|0.00080315
10:36:09|0.00080315
10:36:10|0.00080315
10:36:11|0.00080315
10:36:13|0.00080315
10:36:13|0.00080315
10:36:14|0.00080315
10:36:15|0.00080315
10:36:17|0.00080315
10:36:19|0.00080373
10:36:20|0.00080387
10:36:21|0.00080387
10:36:23|0.00080387
10:36:25|0.00080387
10:36:26|0.00080438
10:36:26|0.00080351
10:36:27|0.00080351
10:36:28|0.00080351
10:36:29|0.00080351
10:36:30|0.00080351
10:36:31|0.00080412
10:36:33|0.00080255
10:36:33|0.00080255
10:36:34|0.00080255
10:36:35|0.00080255
10:36:36|0.00080255
10:36:37|0.00080246
10:36:38|0.00080246
10:36:39|0.00080246
10:36:40|0.00080246
10:36:41|0.00080246
10:36:43|0.00080201
10:36:44|0.00080201
10:36:45|0.00080032
10:36:46|0.00080059
10:36:47|0.00080059
10:36:48|0.00080059
10:36:49|0.00079742
10:36:50|0.00080104
10:36:51|0.00080048
10:36:54|0.0008011
10:36:54|0.0008011
10:36:56|0.0008011
10:36:57|0.0008011
10:36:58|0.0008011
10:36:59|0.0008011
10:37:00|0.0008011
10:37:01|0.0008011
10:37:02|0.0008011
10:37:03|0.00080104
10:37:04|0.00080104
10:37:05|0.00080104
10:37:06|0.00080104
10:37:07|0.000802
10:37:08|0.000802
10:37:09|0.000802
10:37:10|0.000802
10:37:11|0.000802
10:37:12|0.00080195
10:37:13|0.00080195
10:37:14|0.00080239
10:37:15|0.00080232
10:37:17|0.00080238
10:37:19|0.00080238
10:37:20|0.00080048
10:37:21|0.00080048
10:37:22|0.00080048
10:37:23|0.00080048
10:37:24|0.00080048
10:37:25|0.00080048
10:37:26|0.00080048
10:37:27|0.00079936
10:37:28|0.00079932
10:37:29|0.00079932
10:37:30|0.00079932
10:37:31|0.00079932
10:37:32|0.00079932
10:37:33|0.00079932
10:37:34|0.00079932
10:37:35|0.00080014
10:37:36|0.00080014
10:37:37|0.00080014
10:37:38|0.00080014
10:37:39|0.00080014
10:37:40|0.00079891
10:37:41|0.00079891
10:37:42|0.00079891
10:37:43|0.00079891
10:37:44|0.00079891
10:37:45|0.00079891
10:37:46|0.00079891
10:37:47|0.00079891
10:37:48|0.00079891
10:37:49|0.00079891
10:37:51|0.00080005
10:37:52|0.00080005
10:37:53|0.00080005
10:37:54|0.00080005
10:37:55|0.00080005
10:37:56|0.00080005
10:37:57|0.00080005
10:37:58|0.00080005
10:37:59|0.00080005
10:38:00|0.00080005
10:38:01|0.00080005
10:38:02|0.00080005
10:38:03|0.00080005
10:38:04|0.00080005
10:38:05|0.00080005
10:38:06|0.00080005
10:38:07|0.00080005
10:38:08|0.00080005
10:38:09|0.00079936
10:38:10|0.00079936
10:38:11|0.00079936
10:38:12|0.00079936
10:38:13|0.00080009
10:38:14|0.00080009
10:38:15|0.00080009
10:38:16|0.00080009
10:38:17|0.00080018
10:38:18|0.00079731
10:38:19|0.00079731
10:38:20|0.00079731
10:38:21|0.00079731
10:38:22|0.00079731
10:38:23|0.00079731
10:38:24|0.00079731
10:38:25|0.00080081
10:38:26|0.00080081
10:38:27|0.00080081
10:38:28|0.00080081
10:38:29|0.00080081
10:38:30|0.00080081
10:38:31|0.00080081
10:38:32|0.00080081
10:38:33|0.00080081
10:38:34|0.00080081
10:38:35|0.00080081
10:38:36|0.00080081
10:38:37|0.00080129
10:38:38|0.00080129
10:38:39|0.00080129
10:38:40|0.00080129
10:38:41|0.00080142
10:38:42|0.00080142
10:38:43|0.00080142
10:38:44|0.00080142
10:38:45|0.00080142
10:38:46|0.00080142
10:38:47|0.00080142
10:38:48|0.00080142
10:38:49|0.00080142
10:38:50|0.00080142
10:38:52|0.00080142
10:38:53|0.00080142
10:38:54|0.00080142
10:38:55|0.0008018
10:38:56|0.0008018
10:38:57|0.0008018
10:38:58|0.0008018
10:38:59|0.0008018
10:39:00|0.00080246
10:39:01|0.00080355
10:39:02|0.00080355
10:39:03|0.00080355
10:39:04|0.00080356
10:39:05|0.00080356
10:39:06|0.00080552
10:39:07|0.00080552
10:39:08|0.00080552
10:39:09|0.00080552
10:39:10|0.00080552
10:39:11|0.00080552
10:39:12|0.00080552
10:39:14|0.00080353
10:39:14|0.00080353
10:39:15|0.00080353
10:39:16|0.00080353
10:39:17|0.00080353
10:39:18|0.00080353
10:39:19|0.00080353
10:39:20|0.00080353
10:39:21|0.00080397
10:39:22|0.00080353
10:39:23|0.00080353
10:39:24|0.00080415
10:39:25|0.00080415
10:39:26|0.00080415
10:39:27|0.00080415
10:39:28|0.00080415
10:39:29|0.00080415
10:39:30|0.00080415
10:39:31|0.00080294
10:39:32|0.00080294
10:39:33|0.00080294
10:39:34|0.00080294
10:39:35|0.00080294
10:39:36|0.00080294
10:39:37|0.00080294
10:39:38|0.000804
10:39:39|0.000804
10:39:40|0.000804
10:39:41|0.000804
10:39:42|0.00080294
10:39:43|0.00080294
10:39:44|0.000804
10:39:45|0.000804
10:39:46|0.000804
10:39:47|0.000804
10:39:48|0.000804
10:39:49|0.00080506
10:39:50|0.0008059
10:39:51|0.0008059
10:39:52|0.00080621
10:39:53|0.00080621
10:39:55|0.00080621
10:39:56|0.00080621
10:39:57|0.00080621
10:39:58|0.00080621
10:39:59|0.0008063
10:40:00|0.000807
10:40:01|0.000807
10:40:02|0.000807
10:40:03|0.000807
10:40:04|0.000807
10:40:06|0.00080823
10:40:07|0.00080823
10:40:08|0.00080824
10:40:09|0.00080824
10:40:10|0.00080749
10:40:11|0.00080749
10:40:11|0.00080749
10:40:12|0.00080749
10:40:14|0.000807
10:40:15|0.000807
10:40:16|0.000807
10:40:17|0.000807
10:40:18|0.000807
10:40:19|0.00080606
10:40:21|0.00080606
10:40:21|0.00080619
10:40:23|0.00080619
10:40:24|0.00080619
10:40:25|0.00080773
10:40:26|0.00080773
10:40:27|0.00080773
10:40:28|0.00080881
10:40:29|0.00080951
10:40:30|0.00080951
10:40:32|0.00080999
10:40:33|0.00081
10:40:34|0.00081
10:40:35|0.00081
10:40:36|0.00081085
10:40:37|0.00081085
10:40:38|0.00081085
10:40:39|0.00081085
10:40:40|0.00081085
10:40:41|0.00081152
10:40:42|0.00081152
10:40:43|0.00081152
10:40:44|0.00081174
10:40:45|0.00081265
10:40:45|0.00081265
10:40:47|0.00081265
10:40:48|0.00081265
10:40:49|0.00081265
10:40:50|0.00081318
10:40:51|0.00081318
10:40:51|0.00081318
10:40:52|0.00081322
10:40:54|0.00081322
10:40:55|0.00081322
10:40:56|0.00081322
10:40:57|0.00081322
10:40:58|0.00081533
10:40:58|0.00081533
10:41:00|0.00081592
10:41:01|0.00081592
10:41:01|0.00081592
10:41:03|0.00081592
10:41:04|0.00081592
10:41:05|0.00081592
10:41:06|0.00081592
10:41:06|0.00081592
10:41:08|0.00081592
10:41:09|0.00081592
10:41:10|0.00081592
10:41:11|0.00081592
10:41:12|0.00081322
10:41:12|0.00081394
10:41:14|0.00081394
10:41:15|0.00081339
10:41:15|0.00081339
10:41:17|0.00081339
10:41:18|0.00081339
10:41:19|0.00081339
10:41:19|0.00081339
10:41:20|0.00081339
10:41:23|0.00081339
10:41:24|0.00081361
10:41:26|0.00081415
10:41:26|0.00081487
10:41:29|0.00081487
10:41:29|0.00081487
10:41:30|0.00081472
10:41:31|0.00081472
10:41:32|0.00081322
10:41:34|0.00081322
10:41:34|0.00081322
10:41:35|0.00081322
10:41:37|0.00081322
10:41:37|0.00081322
10:41:38|0.00081322
10:41:40|0.00081322
10:41:40|0.00081322
10:41:41|0.00081322
10:41:42|0.00081322
10:41:44|0.00081322
10:41:45|0.00081322
10:41:46|0.00081322
10:41:46|0.00081322
10:41:47|0.00081327
10:41:48|0.00081327
10:41:50|0.00081327
10:41:50|0.00081327
10:41:51|0.00081327
10:41:52|0.00081325
10:41:54|0.00081325
10:41:55|0.00081325
10:41:56|0.00081325
10:41:57|0.00081331
10:41:58|0.00081331
10:41:59|0.00081467
10:42:00|0.00081467
10:42:01|0.00081594
10:42:02|0.00081594
10:42:03|0.00081594
10:42:04|0.00081594
10:42:05|0.00081467
10:42:06|0.00081467
10:42:07|0.00081467
10:42:08|0.00081467
10:42:09|0.00081467
10:42:10|0.00081467
10:42:11|0.00081467
10:42:12|0.00081467
10:42:13|0.00081467
10:42:14|0.00081467
10:42:15|0.00081467
10:42:16|0.00081467
10:42:17|0.00081153
10:42:18|0.00081153
10:42:19|0.00081153
10:42:20|0.00081153
10:42:21|0.00081153
10:42:22|0.00081153
10:42:23|0.00081153
10:42:24|0.00081153
10:42:25|0.00081153
10:42:26|0.00081153
10:42:27|0.00081286
10:42:28|0.00081286
10:42:29|0.00081152
10:42:30|0.00081152
10:42:31|0.00081152
10:42:32|0.00081064
10:42:33|0.00081064
10:42:34|0.00081019
10:42:35|0.00081019
10:42:36|0.00080911
10:42:37|0.00080911
10:42:38|0.00080792
10:42:39|0.00081071
10:42:40|0.00080911
10:42:41|0.00080996
10:42:42|0.00080996
10:42:43|0.00080996
10:42:44|0.00080996
10:42:45|0.00080804
10:42:46|0.00080804
10:42:47|0.00080804
10:42:48|0.00080913
10:42:49|0.00080913
10:42:51|0.00080913
10:42:52|0.00080913
10:42:54|0.00080913
10:42:55|0.00080913
10:42:56|0.00080913
10:42:57|0.00080804
10:42:58|0.0008073
10:43:00|0.0008073
10:43:00|0.0008097
10:43:02|0.0008097
10:43:04|0.0008097
10:43:05|0.0008097
10:43:06|0.0008097
10:43:08|0.0008097
10:43:08|0.0008097
10:43:09|0.00080989
10:43:10|0.00080989
10:43:11|0.00080989
10:43:12|0.0008097
10:43:13|0.0008097
10:43:14|0.0008097
10:43:15|0.0008097
10:43:17|0.0008097
10:43:18|0.0008097
10:43:19|0.0008097
10:43:20|0.0008097
10:43:21|0.0008097
10:43:22|0.0008097
10:43:23|0.0008097
10:43:25|0.0008097
10:43:26|0.0008097
10:43:27|0.0008097
10:43:28|0.0008097
10:43:30|0.0008097
10:43:30|0.0008097
10:43:32|0.0008097
10:43:33|0.0008097
10:43:34|0.0008097
10:43:35|0.0008097
10:43:36|0.00080877
10:43:37|0.00080813
10:43:38|0.00080813
10:43:39|0.00080813
10:43:40|0.00080813
10:43:41|0.00080813
10:43:42|0.00080813
10:43:43|0.00080813
10:43:44|0.00080813
10:43:45|0.00080813
10:43:47|0.00080813
10:43:47|0.00080813
10:43:48|0.00080813
10:43:49|0.00080813
10:43:50|0.00080813
10:43:51|0.00080813
10:43:52|0.00080813
10:43:53|0.00080813
10:43:54|0.0008097
10:43:55|0.0008097
10:43:56|0.0008097
10:43:57|0.0008097
10:43:58|0.0008097
10:43:59|0.0008097
10:44:00|0.0008097
10:44:01|0.0008097
10:44:02|0.0008097
10:44:03|0.0008097
10:44:04|0.0008097
10:44:05|0.0008097
10:44:07|0.00080827
10:44:08|0.00080827
10:44:09|0.00080915
10:44:10|0.00080915
10:44:11|0.00080915
10:44:12|0.00080932
10:44:13|0.00080932
10:44:15|0.00080932
10:44:15|0.00080932
10:44:16|0.00080932
10:44:17|0.00080719
10:44:19|0.00080719
10:44:20|0.00080652
10:44:21|0.00080613
10:44:22|0.00080613
10:44:23|0.00080613
10:44:24|0.00080613
10:44:26|0.00080613
10:44:27|0.00080613
10:44:28|0.00080613
10:44:29|0.00080613
10:44:30|0.00080613
10:44:32|0.00080613
10:44:33|0.00080613
10:44:34|0.00080665
10:44:35|0.00080665
10:44:36|0.00080666
10:44:37|0.00080666
10:44:38|0.00080666
10:44:39|0.00080666
10:44:40|0.00080666
10:44:41|0.00080666
10:44:42|0.00080666
10:44:43|0.00080672
10:44:44|0.00080672
10:44:45|0.00080672
10:44:46|0.00080672
10:44:47|0.00080672
10:44:48|0.00080672
10:44:49|0.00080672
10:44:50|0.00080613
10:44:51|0.00080613
10:44:52|0.00080613
10:44:53|0.00080613
10:44:54|0.00080613
10:44:56|0.00080404
10:44:56|0.00080404
10:44:57|0.00080404
10:44:58|0.00080613
10:44:59|0.00080523
10:45:00|0.00080613
10:45:01|0.00080672
10:45:02|0.00080672
10:45:03|0.00080672
10:45:04|0.00080672
10:45:05|0.00080672
10:45:06|0.00080672
10:45:07|0.00080672
10:45:09|0.00080672
10:45:09|0.00080672
10:45:10|0.00080672
10:45:11|0.00080672
10:45:12|0.00080672
10:45:14|0.00080672
10:45:15|0.00080672
10:45:16|0.00080672
10:45:17|0.00080672
10:45:18|0.00080672
10:45:19|0.00080795
10:45:20|0.00080672
10:45:21|0.00080672
10:45:22|0.00080672
10:45:23|0.00080672
10:45:24|0.00080672
10:45:26|0.00080672
10:45:26|0.00080672
10:45:27|0.00080672
10:45:28|0.00080672
10:45:29|0.00080672
10:45:31|0.00080672
10:45:32|0.00080672
10:45:33|0.00080672
10:45:33|0.00080672
10:45:35|0.00080672
10:45:36|0.00080672
10:45:37|0.00080672
10:45:38|0.00080672
10:45:39|0.00080672
10:45:40|0.00080672
10:45:41|0.00080672
10:45:42|0.00080672
10:45:43|0.00080672
10:45:44|0.00080672
10:45:45|0.00080591
10:45:46|0.00080591
10:45:47|0.00080672
10:45:48|0.00080672
10:45:49|0.00080672
10:45:50|0.00080672
10:45:51|0.00080672
10:45:52|0.00080672
10:45:53|0.00080672
10:45:54|0.00080672
10:45:55|0.00080672
10:45:56|0.00080672
10:45:57|0.00080672
10:45:58|0.00080672
10:46:00|0.00080672
10:46:00|0.00080672
10:46:02|0.00081225
10:46:03|0.00081271
10:46:04|0.0008134
10:46:05|0.0008134
10:46:06|0.0008134
10:46:07|0.0008134
10:46:09|0.000815
10:46:09|0.000815
10:46:10|0.000815
10:46:11|0.000815
10:46:12|0.000815
10:46:14|0.00081562
10:46:15|0.00081562
10:46:15|0.00081562
10:46:16|0.00081562
10:46:17|0.00081531
10:46:19|0.00081512
10:46:19|0.00081512
10:46:21|0.00081689
10:46:21|0.00081689
10:46:22|0.00081689
10:46:24|0.00081562
10:46:25|0.00081531
10:46:25|0.0008212
10:46:27|0.00081562
10:46:28|0.00081379
10:46:28|0.00081379
10:46:30|0.00081611
10:46:31|0.00081611
10:46:31|0.00081611
10:46:32|0.00081692
10:46:34|0.00081692
10:46:35|0.00081692
10:46:35|0.00081692
10:46:36|0.00081692
10:46:37|0.00081692
10:46:39|0.00081692
10:46:39|0.00081692
10:46:40|0.00081871
10:46:41|0.00081871
10:46:42|0.00082118
10:46:44|0.00082118
10:46:45|0.00082116
10:46:46|0.00082115
10:46:46|0.00082115
10:46:48|0.00081907
10:46:48|0.00081907
10:46:50|0.00081907
10:46:50|0.00081745
10:46:52|0.00081745
10:46:52|0.00081971
10:46:53|0.00081971
10:46:55|0.00081984
10:46:56|0.00081984
10:46:56|0.00081984
10:46:58|0.00081982
10:46:58|0.00081982
10:47:00|0.00081982
10:47:01|0.00081982
10:47:03|0.00081982
10:47:04|0.00081982
10:47:05|0.00081982
10:47:06|0.00081982
10:47:07|0.00081982
10:47:08|0.00081982
10:47:08|0.00081741
10:47:10|0.00081867
10:47:10|0.00081867
10:47:12|0.00081631
10:47:13|0.00081499
10:47:14|0.00081499
10:47:15|0.00081499
10:47:15|0.00081501
10:47:16|0.00081501
10:47:17|0.00081522
10:47:19|0.00081522
10:47:20|0.00081522
10:47:21|0.00081522
10:47:22|0.00081522
10:47:22|0.00081522
10:47:24|0.00081522
10:47:24|0.00081522
10:47:25|0.00081837
10:47:27|0.00081837
10:47:28|0.00081837
10:47:30|0.00081837
10:47:32|0.00081908
10:47:33|0.00081908
10:47:35|0.00081908
10:47:36|0.00081908
10:47:37|0.00081908
10:47:38|0.00081908
10:47:39|0.00081908
10:47:40|0.00081837
10:47:41|0.00081837
10:47:43|0.00081837
10:47:43|0.00081837
10:47:44|0.00081837
10:47:45|0.00081837
10:47:47|0.00081837
10:47:47|0.00081837
10:47:49|0.00081837
10:47:49|0.00081585
10:47:50|0.00081762
10:47:51|0.00081762
10:47:53|0.00081762
10:47:54|0.00081762
10:47:55|0.00081762
10:47:56|0.00081762
10:47:57|0.00081762
10:47:58|0.00081762
10:47:59|0.00081762
10:48:00|0.00081762
10:48:01|0.00081762
10:48:02|0.00081762
10:48:03|0.00081762
10:48:04|0.00081732
10:48:05|0.00081732
10:48:06|0.00081732
10:48:07|0.00081732
10:48:08|0.00081732
10:48:09|0.00081805
10:48:10|0.00081805
10:48:12|0.00081762
10:48:12|0.00081762
10:48:14|0.00081762
10:48:15|0.00081762
10:48:16|0.00081762
10:48:16|0.00081805
10:48:17|0.00081805
10:48:19|0.00081805
10:48:20|0.00081805
10:48:21|0.00081805
10:48:21|0.00081625
10:48:23|0.00081823
10:48:24|0.00081823
10:48:25|0.00081823
10:48:25|0.00081823
10:48:26|0.00081823
10:48:28|0.00081823
10:48:30|0.00081823
10:48:31|0.00081585
10:48:32|0.00081522
10:48:33|0.00081522
10:48:34|0.00081522
10:48:35|0.00081522
10:48:36|0.00081522
10:48:37|0.00081522
10:48:38|0.00081522
10:48:39|0.00081522
10:48:40|0.00081522
10:48:41|0.0008184
10:48:42|0.00081754
10:48:43|0.00082
10:48:44|0.00082
10:48:45|0.00082
10:48:46|0.00082
10:48:47|0.00082039
10:48:49|0.00082174
10:48:50|0.00082174
10:48:51|0.00082106
10:48:52|0.00082321
10:48:53|0.00082321
10:48:54|0.00082321
10:48:55|0.00082321
10:48:56|0.00082211
10:48:57|0.00082211
10:48:58|0.00082211
10:48:59|0.00082352
10:49:00|0.00082352
10:49:01|0.00082352
10:49:02|0.00082352
10:49:03|0.00082352
10:49:04|0.00082352
10:49:05|0.00082352
10:49:06|0.00082352
10:49:07|0.00082352
10:49:08|0.00082347
10:49:09|0.00082347
10:49:10|0.00082347
10:49:11|0.00082039
10:49:12|0.00082119
10:49:13|0.00082004
10:49:14|0.00081848
10:49:15|0.00081848
10:49:16|0.00081848
10:49:17|0.00081848
10:49:18|0.00081848
10:49:19|0.00081848
10:49:20|0.00081848
10:49:21|0.00081848
10:49:22|0.00082246
10:49:23|0.00082134
10:49:24|0.00082134
10:49:25|0.00082134
10:49:26|0.00082134
10:49:27|0.00082134
10:49:28|0.00082134
10:49:29|0.00082134
10:49:30|0.00082134
10:49:32|0.00082134
10:49:33|0.00082134
10:49:35|0.00082134
10:49:36|0.00082134
10:49:37|0.00082134
10:49:39|0.00082457
10:49:41|0.00082191
10:49:41|0.00082191
10:49:42|0.00082191
10:49:43|0.00082191
10:49:44|0.00082191
10:49:46|0.00082457
10:49:46|0.00082457
10:49:47|0.00082457
10:49:49|0.00082457
10:49:49|0.00082457
10:49:50|0.00082457
10:49:51|0.00082457
10:49:52|0.00082457
10:49:53|0.00082457
10:49:54|0.00082457
10:49:56|0.00082457
10:49:57|0.00082457
10:49:58|0.00082457
10:49:59|0.00082457
10:50:00|0.00082457
10:50:01|0.00082211
10:50:02|0.00082211
10:50:03|0.00082211
10:50:04|0.00082211
10:50:05|0.00082211
10:50:06|0.00082211
10:50:07|0.00082211
10:50:08|0.00082211
10:50:10|0.00082142
10:50:11|0.00082142
10:50:12|0.00082142
10:50:13|0.00082058
10:50:13|0.00082058
10:50:15|0.00082058
10:50:16|0.00082034
10:50:16|0.00082034
10:50:18|0.00082034
10:50:19|0.00082034
10:50:19|0.00082034
10:50:20|0.00082034
10:50:21|0.00082034
10:50:22|0.00082034
10:50:24|0.00082034
10:50:24|0.00082034
10:50:25|0.00082034
10:50:26|0.00082034
10:50:28|0.00082526
10:50:29|0.00082526
10:50:29|0.00082526
10:50:31|0.00082526
10:50:32|0.00082526
10:50:33|0.00082526
10:50:35|0.00082541
10:50:36|0.00082541
10:50:37|0.00082467
10:50:37|0.0008254
10:50:39|0.0008254
10:50:41|0.0008254
10:50:42|0.0008254
10:50:42|0.0008254
10:50:43|0.00082457
10:50:44|0.0008254
10:50:45|0.00082541
10:50:46|0.00082541
10:50:47|0.00082541
10:50:48|0.00082541
10:50:49|0.00082541
10:50:50|0.00082541
10:50:51|0.00082517
10:50:52|0.00082517
10:50:53|0.00082511
10:50:54|0.00082457
10:50:55|0.00082352
10:50:56|0.00082352
10:50:57|0.00082186
10:50:58|0.00082077
10:50:59|0.00082077
10:51:00|0.00082077
10:51:01|0.00082077
10:51:02|0.00082077
10:51:04|0.00082077
10:51:04|0.00082077
10:51:05|0.00082077
10:51:06|0.00082077
10:51:07|0.00082077
10:51:09|0.00082077
10:51:09|0.00082077
10:51:10|0.00082077
10:51:11|0.00082077
10:51:12|0.00082077
10:51:13|0.00082077
10:51:14|0.00082077
10:51:15|0.00082077
10:51:16|0.00082063
10:51:17|0.00082156
10:51:19|0.00082156
10:51:21|0.00082063
10:51:21|0.00082085
10:51:22|0.00082085
10:51:24|0.00082085
10:51:24|0.00081963
10:51:25|0.00081963
10:51:27|0.00081963
10:51:27|0.00081963
10:51:28|0.00081963
10:51:30|0.00081903
10:51:30|0.00081903
10:51:33|0.00081903
10:51:34|0.00081804
10:51:36|0.00081804
10:51:36|0.00081804
10:51:38|0.00081804
10:51:39|0.00081804
10:51:40|0.00081804
10:51:41|0.00081804
10:51:42|0.00081804
10:51:43|0.00081804
10:51:44|0.00081804
10:51:46|0.00081801
10:51:46|0.00081801
10:51:47|0.00081801
10:51:48|0.00081974
10:51:49|0.00081974
10:51:50|0.00081974
10:51:51|0.00082004
10:51:52|0.00082004
10:51:53|0.00082004
10:51:54|0.00082004
10:51:55|0.00082004
10:51:56|0.00082004
10:51:57|0.00082004
10:51:59|0.00082033
10:52:00|0.00082033
10:52:00|0.00082033
10:52:01|0.00082033
10:52:03|0.00082033
10:52:04|0.00082033
10:52:05|0.00082288
10:52:06|0.000824
10:52:07|0.000824
10:52:08|0.000824
10:52:09|0.000824
10:52:10|0.000824
10:52:11|0.000824
10:52:12|0.000824
10:52:13|0.000824
10:52:14|0.000824
10:52:15|0.000824
10:52:16|0.000824
10:52:17|0.0008255
10:52:19|0.0008255
10:52:19|0.0008255
10:52:20|0.0008255
10:52:21|0.0008255
10:52:22|0.0008255
10:52:23|0.0008255
10:52:25|0.00082696
10:52:26|0.00082806
10:52:27|0.00082806
10:52:28|0.00082806
10:52:28|0.00082806
10:52:30|0.00082806
10:52:31|0.00082806
10:52:32|0.00082806
10:52:33|0.00082847
10:52:34|0.0008262
10:52:34|0.0008262
10:52:36|0.0008262
10:52:37|0.0008262
10:52:38|0.00082653
10:52:39|0.00082653
10:52:40|0.00082653
10:52:41|0.00082653
10:52:42|0.00082653
10:52:42|0.00082653
10:52:44|0.00082653
10:52:45|0.00082653
10:52:46|0.00082653
10:52:47|0.00082653
10:52:48|0.00082653
10:52:49|0.00082653
10:52:50|0.00082479
10:52:51|0.00082619
10:52:52|0.0008241
10:52:53|0.0008241
10:52:54|0.00082288
10:52:55|0.00082288
10:52:56|0.0008245
10:52:57|0.0008245
10:52:58|0.0008245
10:52:59|0.0008245
10:53:00|0.0008245
10:53:01|0.0008245
10:53:02|0.0008245
10:53:03|0.0008245
10:53:04|0.00082226
10:53:05|0.00082186
10:53:07|0.00082186
10:53:08|0.00082186
10:53:08|0.00082186
10:53:10|0.00082186
10:53:10|0.00082186
10:53:12|0.00082294
10:53:13|0.00082294
10:53:14|0.00082294
10:53:14|0.00082294
10:53:16|0.00082526
10:53:17|0.00082525
10:53:18|0.00082525
10:53:19|0.00082525
10:53:20|0.00082525
10:53:21|0.00082525
10:53:22|0.00082525
10:53:23|0.00082525
10:53:25|0.00082186
10:53:26|0.00082186
10:53:27|0.00082186
10:53:28|0.00082186
10:53:29|0.00082186
10:53:30|0.00082186
10:53:31|0.00082219
10:53:32|0.00082219
10:53:33|0.00081958
10:53:33|0.0008185
10:53:36|0.0008185
10:53:36|0.0008185
10:53:38|0.00082247
10:53:39|0.00081847
10:53:40|0.00081847
10:53:41|0.00081847
10:53:42|0.00081847
10:53:44|0.0008212
10:53:46|0.0008212
10:53:47|0.00082118
10:53:48|0.00082118
10:53:49|0.0008212
10:53:50|0.0008212
10:53:51|0.0008212
10:53:53|0.0008212
10:53:53|0.0008212
10:53:54|0.0008212
10:53:56|0.0008212
10:53:57|0.0008212
10:53:58|0.0008212
10:53:59|0.00082083
10:54:00|0.00081949
10:54:01|0.00081949
10:54:02|0.00081903
10:54:03|0.00081908
10:54:04|0.00081908
10:54:05|0.00081908
10:54:06|0.00081908
10:54:07|0.00081908
10:54:08|0.00081851
10:54:09|0.00081851
10:54:10|0.00081851
10:54:11|0.00081851
10:54:12|0.00081851
10:54:13|0.00081851
10:54:14|0.00081919
10:54:15|0.00081908
10:54:16|0.00081908
10:54:17|0.00081952
10:54:18|0.0008195
10:54:19|0.0008195
10:54:20|0.0008195
10:54:21|0.0008195
10:54:22|0.0008195
10:54:23|0.0008195
10:54:24|0.0008195
10:54:25|0.0008195
10:54:26|0.00081856
10:54:27|0.00081856
10:54:28|0.0008195
10:54:29|0.00081959
10:54:30|0.00081959
10:54:32|0.00081959
10:54:33|0.00081959
10:54:33|0.00081959
10:54:34|0.00081959
10:54:35|0.00081959
10:54:36|0.00081959
10:54:38|0.00081959
10:54:38|0.00081959
10:54:40|0.00081959
10:54:40|0.00081959
10:54:41|0.00081959
10:54:43|0.00081959
10:54:44|0.00081959
10:54:44|0.00081959
10:54:46|0.00081959
10:54:47|0.00081959
10:54:48|0.00081959
10:54:49|0.00081959
10:54:50|0.00081959
10:54:51|0.00081842
10:54:52|0.00081804
10:54:52|0.00081804
10:54:54|0.00081879
10:54:55|0.00081879
10:54:55|0.00081848
10:54:57|0.00081848
10:54:58|0.00081848
10:54:58|0.00081848
10:55:00|0.00081852
10:55:01|0.00081852
10:55:02|0.00081852
10:55:03|0.00081851
10:55:03|0.00081851
10:55:05|0.00081851
10:55:05|0.00081854
10:55:07|0.00081854
10:55:08|0.00081854
10:55:09|0.00081854
10:55:10|0.00081854
10:55:11|0.00081854
10:55:12|0.00081854
10:55:13|0.00081854
10:55:14|0.00081854
10:55:15|0.00082124
10:55:16|0.00082124
10:55:17|0.00082124
10:55:18|0.00082124
10:55:19|0.00082124
10:55:20|0.00082124
10:55:21|0.00082124
10:55:22|0.00082124
10:55:23|0.00082299
10:55:24|0.00082204
10:55:25|0.00082204
10:55:26|0.00082236
10:55:27|0.00082236
10:55:28|0.00082236
10:55:29|0.00082236
10:55:30|0.00082236
10:55:31|0.00082236
10:55:32|0.00082235
10:55:33|0.00082235
10:55:34|0.00082408
10:55:35|0.00082408
10:55:36|0.00082408
10:55:37|0.00082408
10:55:38|0.00082408
10:55:39|0.00082408
10:55:40|0.00082305
10:55:41|0.00082305
10:55:42|0.00082305
10:55:43|0.00082305
10:55:44|0.00082124
10:55:45|0.00082304
10:55:46|0.00082304
10:55:48|0.00082484
10:55:48|0.00082482
10:55:50|0.000825
10:55:50|0.00082582
10:55:51|0.00082582
10:55:52|0.00082582
10:55:53|0.00082582
10:55:55|0.00082582
10:55:56|0.00082582
10:55:56|0.00082582
10:55:57|0.00082582
10:55:58|0.00082582
10:55:59|0.00082582
10:56:00|0.00082582
10:56:01|0.00082582
10:56:03|0.00082582
10:56:04|0.00082582
10:56:04|0.00082582
10:56:06|0.00082582
10:56:07|0.00082582
10:56:08|0.00082582
10:56:09|0.00082582
10:56:10|0.00082582
10:56:11|0.00082619
10:56:13|0.00082619
10:56:13|0.00082619
10:56:14|0.00082619
10:56:16|0.00082619
10:56:17|0.00082633
10:56:18|0.00082633
10:56:18|0.00082633
10:56:19|0.00082633
10:56:21|0.00082633
10:56:21|0.00082633
10:56:23|0.00082633
10:56:24|0.00082633
10:56:25|0.00082633
10:56:26|0.00082633
10:56:27|0.00082484
10:56:28|0.00082484
10:56:29|0.00082484
10:56:30|0.0008253
10:56:31|0.0008253
10:56:32|0.0008253
10:56:33|0.00082558
10:56:34|0.00082558
10:56:35|0.00082558
10:56:35|0.00082558
10:56:37|0.00082439
10:56:38|0.00082425
10:56:39|0.00082425
10:56:40|0.00082425
10:56:41|0.00082407
10:56:42|0.00082407
10:56:43|0.00082408
10:56:44|0.00082408
10:56:44|0.00082408
10:56:46|0.00082408
10:56:47|0.00082408
10:56:47|0.00082408
10:56:49|0.00082303
10:56:50|0.00082231
10:56:51|0.00082231
10:56:52|0.00082113
10:56:53|0.00082254
10:56:54|0.00082254
10:56:55|0.00082254
10:56:56|0.00082254
10:56:57|0.00082254
10:56:57|0.00082254
10:56:59|0.00082254
10:57:00|0.00082254
10:57:01|0.00082201
10:57:02|0.00082
10:57:03|0.00082
10:57:04|0.00081996
10:57:05|0.00081959
10:57:06|0.00081959
10:57:07|0.00082051
10:57:08|0.00082051
10:57:09|0.00082051
10:57:10|0.00082051
10:57:11|0.00082051
10:57:12|0.00082051
10:57:13|0.00082051
10:57:14|0.00082051
10:57:15|0.00082051
10:57:16|0.00082051
10:57:18|0.00082051
10:57:19|0.00082212
10:57:19|0.00082212
10:57:20|0.00082212
10:57:21|0.00082212
10:57:23|0.00082212
10:57:24|0.00082046
10:57:25|0.00082046
10:57:26|0.00082046
10:57:27|0.00082046
10:57:27|0.00082124
10:57:29|0.00082124
10:57:30|0.00082124
10:57:30|0.00082124
10:57:31|0.00082124
10:57:33|0.00082171
10:57:34|0.0008217
10:57:34|0.0008217
10:57:36|0.0008217
10:57:37|0.0008217
10:57:37|0.0008217
10:57:39|0.0008217
10:57:39|0.0008217
10:57:41|0.00082124
10:57:41|0.00082124
10:57:43|0.0008215
10:57:43|0.0008215
10:57:45|0.0008215
10:57:46|0.0008215
10:57:47|0.0008215
10:57:47|0.00082197
10:57:49|0.00082197
10:57:49|0.00082197
10:57:51|0.00082197
10:57:51|0.00082197
10:57:53|0.00082197
10:57:54|0.00082197
10:57:55|0.00082197
10:57:56|0.00082197
10:57:57|0.00082064
10:57:57|0.00082064
10:57:58|0.00082002
10:58:00|0.00082121
10:58:00|0.00082121
10:58:02|0.00082121
10:58:03|0.00082121
10:58:03|0.00082121
10:58:06|0.0008198
10:58:06|0.00082118
10:58:07|0.00081957
10:58:08|0.000818
10:58:09|0.00082001
10:58:11|0.00082001
10:58:11|0.00082001
10:58:13|0.00081998
10:58:14|0.00081998
10:58:15|0.00081998
10:58:16|0.00081998
10:58:18|0.00081998
10:58:19|0.00082001
10:58:20|0.00082001
10:58:21|0.00082
10:58:22|0.00082
10:58:23|0.00082
10:58:24|0.00082
10:58:25|0.00082
10:58:26|0.00082
10:58:27|0.00082
10:58:28|0.00082
10:58:29|0.00082171
10:58:30|0.00082171
10:58:31|0.00082171
10:58:32|0.00082417
10:58:33|0.000825
10:58:34|0.00082526
10:58:35|0.00082582
10:58:36|0.00082582
10:58:37|0.00082081
10:58:39|0.00082081
10:58:41|0.00082081
10:58:41|0.00082081
10:58:43|0.00082186
10:58:44|0.00082186
10:58:45|0.000818
10:58:46|0.000818
10:58:47|0.000818
10:58:48|0.00082166
10:58:49|0.00082166
10:58:50|0.00082166
10:58:51|0.00082166
10:58:52|0.00082166
10:58:53|0.00082166
10:58:55|0.00082166
10:58:56|0.00082166
10:58:57|0.00082166
10:58:57|0.00082166
10:58:58|0.00082166
10:58:59|0.00082166
10:59:01|0.00082166
10:59:02|0.00082166
10:59:02|0.00082166
10:59:03|0.00082166
10:59:04|0.0008244
10:59:05|0.0008244
10:59:07|0.0008244
10:59:08|0.0008244
10:59:09|0.0008244
10:59:10|0.0008244
10:59:11|0.0008244
10:59:13|0.00082526
10:59:14|0.0008244
10:59:15|0.0008244
10:59:16|0.0008244
10:59:17|0.0008244
10:59:17|0.0008244
10:59:19|0.0008244
10:59:19|0.0008244
10:59:21|0.00082524
10:59:22|0.0008244
10:59:22|0.0008244
10:59:24|0.00082216
10:59:25|0.00082216
10:59:26|0.00082216
10:59:27|0.00082216
10:59:28|0.0008244
10:59:29|0.0008244
10:59:29|0.0008244
10:59:31|0.0008244
10:59:32|0.0008244
10:59:33|0.0008244
10:59:33|0.0008244
10:59:35|0.0008244
10:59:36|0.0008244
10:59:37|0.0008244
10:59:38|0.0008244
10:59:39|0.00082581
10:59:39|0.00082582
10:59:41|0.00082582
10:59:42|0.000826
10:59:43|0.00082627
10:59:43|0.00082627
10:59:45|0.00082627
10:59:46|0.00082627
10:59:47|0.00082627
10:59:48|0.00082627
10:59:49|0.00082627
10:59:50|0.00082627
10:59:51|0.00082627
10:59:51|0.00082627
10:59:53|0.00082626
10:59:53|0.00082626
10:59:55|0.00082526
10:59:56|0.00082526
10:59:57|0.00082526
10:59:57|0.00082526
10:59:58|0.00082526
10:59:59|0.00082526
11:00:01|0.00082487
11:00:01|0.00082487
11:00:02|0.00082564
11:00:05|0.00082564
11:00:06|0.00082318
11:00:07|0.00082186
11:00:07|0.00082186
11:00:09|0.00082186
11:00:10|0.00082186
11:00:11|0.00082186
11:00:12|0.00082526
11:00:13|0.0008271
11:00:14|0.00083001
11:00:15|0.0008315
11:00:16|0.00083304
11:00:17|0.00083304
11:00:19|0.00083304
11:00:20|0.00083333
11:00:21|0.00083264
11:00:21|0.00083264
11:00:22|0.00083056
11:00:23|0.00082851
11:00:25|0.00082775
11:00:26|0.00082775
11:00:27|0.00083175
11:00:27|0.00083175
11:00:28|0.00083175
11:00:29|0.00083175
11:00:30|0.00083175
11:00:32|0.00083175
11:00:32|0.00083175
11:00:34|0.00083175
11:00:34|0.00082538
11:00:35|0.00082443
11:00:37|0.0008233
11:00:38|0.000822
11:00:39|0.000822
11:00:39|0.00082371
11:00:41|0.000827
11:00:43|0.0008265
11:00:44|0.00082701
11:00:44|0.00082703
11:00:46|0.00082641
11:00:47|0.00082641
11:00:48|0.00082641
11:00:49|0.00082641
11:00:50|0.00082641
11:00:51|0.00082644
11:00:52|0.00082644
11:00:53|0.00082644
11:00:54|0.00082644
11:00:55|0.00082644
11:00:56|0.00082644
11:00:57|0.0008248
11:00:58|0.0008233
11:00:59|0.00082628
11:01:00|0.00082628
11:01:01|0.00082628
11:01:02|0.00082628
11:01:03|0.00082628
11:01:04|0.00082628
11:01:06|0.00082628
11:01:06|0.00082517
11:01:07|0.00082517
11:01:08|0.00082187
11:01:10|0.00082186
11:01:10|0.00082213
11:01:11|0.00082213
11:01:13|0.00082213
11:01:14|0.00082213
11:01:16|0.00082213
11:01:17|0.00082124
11:01:18|0.0008217
11:01:19|0.0008217
11:01:20|0.00082088
11:01:21|0.00082088
11:01:22|0.00082013
11:01:23|0.00081742
11:01:24|0.00081736
11:01:25|0.0008158
11:01:25|0.0008158
11:01:27|0.00081885
11:01:28|0.00081885
11:01:29|0.00081885
11:01:30|0.00081532
11:01:31|0.00081532
11:01:32|0.00081532
11:01:33|0.00081532
11:01:34|0.00081532
11:01:35|0.00081532
11:01:36|0.00081532
11:01:37|0.00081532
11:01:38|0.00081532
11:01:39|0.0008154
11:01:40|0.0008154
11:01:41|0.0008154
11:01:42|0.0008154
11:01:43|0.0008154
11:01:44|0.00081625
11:01:45|0.00081625
11:01:46|0.00081608
11:01:47|0.00081608
11:01:49|0.00081532
11:01:49|0.00081532
11:01:50|0.00081532
11:01:51|0.00080793
11:01:52|0.00080793
11:01:53|0.00080793
11:01:54|0.00080793
11:01:55|0.00080793
11:01:56|0.00080793
11:01:57|0.00081389
11:01:58|0.00081387
11:01:59|0.00081387
11:02:00|0.00081392
11:02:01|0.0008127
11:02:02|0.00081606
11:02:03|0.00081606
11:02:04|0.00081606
11:02:05|0.00081606
11:02:06|0.00081606
11:02:07|0.00081606
11:02:08|0.00080983
11:02:09|0.00080911
11:02:10|0.00080911
11:02:11|0.0008121
11:02:12|0.0008121
11:02:13|0.0008121
11:02:15|0.00081072
11:02:16|0.00081072
11:02:17|0.00080911
11:02:18|0.00080911
11:02:19|0.00080911
11:02:20|0.00080911
11:02:21|0.00081005
11:02:22|0.00081005
11:02:23|0.00081005
11:02:24|0.00081005
11:02:25|0.00081005
11:02:26|0.00081005
11:02:28|0.00081005
11:02:28|0.00080652
11:02:29|0.00080652
11:02:30|0.00080652
11:02:31|0.00081045
11:02:32|0.00081045
11:02:33|0.00081045
11:02:34|0.00080838
11:02:35|0.00081028
11:02:36|0.00081028
11:02:37|0.00081028
11:02:38|0.00081028
11:02:40|0.00081028
11:02:41|0.00080856
11:02:42|0.00080856
11:02:44|0.000811
11:02:45|0.00081028
11:02:46|0.00081028
11:02:47|0.00081028
11:02:48|0.00081028
11:02:49|0.00081028
11:02:50|0.00081028
11:02:51|0.00081028
11:02:52|0.00081028
11:02:53|0.00081028
11:02:54|0.00081028
11:02:55|0.00081028
11:02:57|0.000808
11:02:58|0.000808
11:02:59|0.000808
11:03:00|0.000808
11:03:02|0.000808
11:03:02|0.000808
11:03:03|0.000808
11:03:04|0.000808
11:03:05|0.00080856
11:03:06|0.00080856
11:03:07|0.00080856
11:03:08|0.00080967
11:03:09|0.00080967
11:03:10|0.00080954
11:03:11|0.00080954
11:03:12|0.000808
11:03:13|0.000808
11:03:15|0.000808
11:03:15|0.000808
11:03:16|0.00080783
11:03:17|0.00080739
11:03:18|0.00080884
11:03:19|0.00080884
11:03:20|0.00080884
11:03:21|0.00080884
11:03:22|0.00080884
11:03:23|0.00080884
11:03:24|0.00080785
11:03:25|0.00080785
11:03:26|0.00080785
11:03:27|0.00080785
11:03:28|0.00080785
11:03:29|0.00080785
11:03:30|0.00080785
11:03:31|0.000808
11:03:32|0.000808
11:03:33|0.000808
11:03:34|0.000808
11:03:35|0.000808
11:03:36|0.000808
11:03:37|0.000808
11:03:38|0.000808
11:03:39|0.000808
11:03:40|0.000808
11:03:41|0.0008118
11:03:42|0.0008118
11:03:44|0.0008118
11:03:46|0.0008118
11:03:46|0.0008118
11:03:47|0.00080843
11:03:48|0.00080967
11:03:49|0.00080967
11:03:51|0.00080967
11:03:52|0.00080884
11:03:53|0.00080884
11:03:54|0.00080783
11:03:55|0.00080783
11:03:57|0.00080783
11:03:58|0.00080783
11:03:58|0.00080783
11:04:00|0.00080783
11:04:01|0.00080718
11:04:02|0.00080718
11:04:03|0.00080718
11:04:04|0.00080718
11:04:05|0.00080718
11:04:07|0.00080718
11:04:07|0.00080718
11:04:08|0.00080718
11:04:09|0.00080718
11:04:10|0.00080718
11:04:11|0.00080718
11:04:12|0.00080718
11:04:13|0.00080718
11:04:14|0.00080718
11:04:15|0.00080718
11:04:16|0.00080718
11:04:17|0.00080718
11:04:18|0.00080718
11:04:19|0.00080718
11:04:20|0.00080718
11:04:21|0.00080718
11:04:22|0.00080718
11:04:23|0.00080718
11:04:24|0.00080964
11:04:25|0.00080964
11:04:27|0.00080964
11:04:28|0.00080768
11:04:29|0.00080768
11:04:30|0.00080718
11:04:31|0.00080718
11:04:32|0.00080718
11:04:33|0.00080785
11:04:34|0.00080898
11:04:35|0.00080898
11:04:36|0.000808
11:04:37|0.000808
11:04:38|0.00080882
11:04:39|0.00080882
11:04:40|0.00080882
11:04:41|0.00080882
11:04:42|0.00080882
11:04:43|0.00080882
11:04:44|0.00080718
11:04:45|0.00080718
11:04:46|0.00080718
11:04:47|0.00080718
11:04:48|0.00080718
11:04:49|0.00080718
11:04:50|0.00080718
11:04:51|0.00080718
11:04:52|0.00080718
11:04:53|0.00080718
11:04:54|0.00080879
11:04:55|0.00080879
11:04:56|0.00080879
11:04:57|0.00080879
11:04:58|0.00080879
11:04:59|0.00080879
11:05:00|0.00080879
11:05:01|0.00080879
11:05:02|0.00080879
11:05:03|0.00080879
11:05:04|0.00080879
11:05:05|0.00080748
11:05:06|0.00080748
11:05:07|0.00080616
11:05:08|0.00080616
11:05:10|0.00080616
11:05:10|0.00080616
11:05:11|0.00080616
11:05:12|0.00080616
11:05:13|0.00080616
11:05:14|0.00080616
11:05:15|0.00080616
11:05:16|0.000808
11:05:17|0.000808
11:05:18|0.00080718
11:05:19|0.00080718
11:05:20|0.00080718
11:05:21|0.00080718
11:05:23|0.00080718
11:05:23|0.00080609
11:05:24|0.00080609
11:05:26|0.00080609
11:05:27|0.00080644
11:05:28|0.00080616
11:05:29|0.00080616
11:05:30|0.00080616
11:05:31|0.00080587
11:05:32|0.00080657
11:05:33|0.00080657
11:05:34|0.00081223
11:05:35|0.00081223
11:05:36|0.00081223
11:05:37|0.00081223
11:05:38|0.00081223
11:05:39|0.00081223
11:05:40|0.00081223
11:05:41|0.00081011
11:05:42|0.00081151
11:05:43|0.00081151
11:05:44|0.00081151
11:05:45|0.00081151
11:05:47|0.00080876
11:05:49|0.00080866
11:05:50|0.00080866
11:05:51|0.00080866
11:05:52|0.00080866
11:05:53|0.00080866
11:05:55|0.00080866
11:05:55|0.00080866
11:05:56|0.00080866
11:05:57|0.00080866
11:05:59|0.00080792
11:06:00|0.00080792
11:06:01|0.00080795
11:06:02|0.00080795
11:06:03|0.00080795
11:06:03|0.00080795
11:06:05|0.00080799
11:06:06|0.000808
11:06:06|0.000808
11:06:08|0.000808
11:06:09|0.000808
11:06:09|0.000808
11:06:11|0.000808
11:06:12|0.000808
11:06:12|0.000808
11:06:13|0.000808
11:06:15|0.000808
11:06:16|0.000808
11:06:17|0.000808
11:06:18|0.000808
11:06:19|0.000808
11:06:20|0.000808
11:06:21|0.000808
11:06:22|0.000808
11:06:23|0.000808
11:06:24|0.000808
11:06:25|0.000808
11:06:26|0.000808
11:06:27|0.000808
11:06:28|0.000808
11:06:29|0.000808
11:06:30|0.000808
11:06:31|0.000808
11:06:32|0.000808
11:06:33|0.000808
11:06:34|0.000808
11:06:35|0.000808
11:06:36|0.000808
11:06:37|0.000808
11:06:38|0.000808
11:06:39|0.000808
11:06:40|0.000808
11:06:41|0.000808
11:06:42|0.000808
11:06:43|0.000808
11:06:44|0.000808
11:06:45|0.00080591
11:06:46|0.00080591
11:06:48|0.00080591
11:06:48|0.00080591
11:06:50|0.00080591
11:06:52|0.00080591
11:06:52|0.000808
11:06:54|0.000808
11:06:55|0.000808
11:06:56|0.000808
11:06:57|0.000808
11:06:59|0.00080496
11:07:00|0.00080496
11:07:01|0.00080478
11:07:02|0.00080478
11:07:04|0.00080478
11:07:04|0.00080478
11:07:06|0.00080478
11:07:08|0.00080478
11:07:09|0.00080579
11:07:10|0.00080579
11:07:11|0.00080579
11:07:12|0.00080579
11:07:13|0.00080477
11:07:14|0.00080395
11:07:15|0.00080395
11:07:16|0.00080395
11:07:17|0.00080438
11:07:18|0.00080438
11:07:20|0.00080438
11:07:21|0.00080438
11:07:22|0.00080438
11:07:22|0.00080438
11:07:23|0.00080438
11:07:25|0.00080438
11:07:25|0.00080438
11:07:27|0.00080438
11:07:27|0.00080438
11:07:28|0.00080438
11:07:30|0.00080438
11:07:30|0.00080438
11:07:31|0.00080294
11:07:32|0.00080294
11:07:33|0.00080294
11:07:35|0.00080294
11:07:35|0.00080294
11:07:37|0.00080294
11:07:37|0.00080294
11:07:38|0.00080294
11:07:39|0.00080294
11:07:41|0.00080215
11:07:42|0.00080215
11:07:42|0.00080215
11:07:43|0.00080215
11:07:44|0.00080215
11:07:45|0.00080215
11:07:46|0.0008018
11:07:48|0.0008011
11:07:50|0.0008011
11:07:52|0.0008011
11:07:53|0.0008011
11:07:54|0.0008011
11:07:55|0.00080064
11:07:57|0.0008011
11:07:57|0.0008011
11:07:59|0.0008011
11:08:00|0.0008011
11:08:02|0.00080101
11:08:04|0.00080101
11:08:05|0.00080101
11:08:06|0.00080101
11:08:07|0.00080101
11:08:08|0.00080101
11:08:09|0.0008011
11:08:10|0.0008011
11:08:11|0.00080269
11:08:12|0.00080269
11:08:14|0.00080269
11:08:15|0.00080269
11:08:15|0.00080269
11:08:17|0.00080065
11:08:18|0.00080065
11:08:18|0.00080065
11:08:20|0.00080065
11:08:21|0.00080051
11:08:22|0.00080051
11:08:23|0.00080051
11:08:24|0.00080051
11:08:24|0.00080009
11:08:26|0.00079961
11:08:27|0.00079932
11:08:27|0.00079932
11:08:29|0.00079932
11:08:30|0.00079887
11:08:31|0.00079887
11:08:32|0.00079887
11:08:33|0.00079887
11:08:34|0.0008
11:08:35|0.00079914
11:08:35|0.00079914
11:08:36|0.00080065
11:08:38|0.00080065
11:08:39|0.00080065
11:08:39|0.000801
11:08:41|0.000801
11:08:42|0.000801
11:08:43|0.000801
11:08:44|0.000801
11:08:44|0.000801
11:08:46|0.000801
11:08:47|0.000801
11:08:47|0.000801
11:08:50|0.000801
11:08:51|0.000801
11:08:52|0.000801
11:08:53|0.000801
11:08:54|0.000801
11:08:56|0.00080099
11:08:57|0.00080099
11:08:58|0.00080084
11:08:59|0.00080084
11:08:59|0.00080084
11:09:01|0.00080107
11:09:01|0.00080107
11:09:02|0.00080107
11:09:04|0.00080107
11:09:05|0.00079881
11:09:06|0.00079881
11:09:07|0.00079881
11:09:08|0.00079881
11:09:09|0.00079881
11:09:10|0.00079881
11:09:11|0.00079881
11:09:12|0.00079936
11:09:13|0.00079936
11:09:15|0.00079936
11:09:15|0.00079936
11:09:17|0.00079936
11:09:18|0.00079936
11:09:19|0.00079936
11:09:20|0.00079936
11:09:20|0.00079936
11:09:22|0.00079936
11:09:24|0.00080199
11:09:24|0.00080199
11:09:25|0.00080099
11:09:26|0.00080099
11:09:28|0.00080099
11:09:28|0.00080099
11:09:29|0.00080099
11:09:30|0.00080099
11:09:31|0.00080099
11:09:32|0.00080099
11:09:34|0.00080099
11:09:35|0.00080099
11:09:35|0.00080099
11:09:37|0.00080099
11:09:38|0.00080099
11:09:39|0.00080099
11:09:40|0.00080099
11:09:41|0.00080099
11:09:42|0.00080428
11:09:43|0.00080428
11:09:44|0.00080428
11:09:45|0.00080231
11:09:46|0.00080231
11:09:47|0.00080231
11:09:48|0.00080231
11:09:49|0.0008021
11:09:50|0.00080217
11:09:51|0.0008044
11:09:52|0.0008044
11:09:53|0.0008044
11:09:54|0.0008044
11:09:55|0.0008044
11:09:56|0.0008044
11:09:57|0.0008044
11:09:58|0.0008044
11:09:59|0.0008044
11:10:00|0.0008044
11:10:01|0.0008044
11:10:02|0.0008044
11:10:03|0.0008044
11:10:04|0.0008044
11:10:05|0.0008044
11:10:06|0.0008044
11:10:08|0.0008044
11:10:09|0.0008044
11:10:09|0.0008044
11:10:10|0.00080439
11:10:12|0.00080439
11:10:13|0.00080231
11:10:14|0.00080403
11:10:15|0.00080403
11:10:16|0.00080403
11:10:17|0.00080403
11:10:18|0.00080403
11:10:19|0.00080403
11:10:20|0.00080412
11:10:21|0.00080412
11:10:22|0.00080412
11:10:23|0.00080412
11:10:24|0.00080412
11:10:26|0.00080412
11:10:27|0.00080412
11:10:27|0.00080412
11:10:29|0.00080412
11:10:30|0.00080412
11:10:30|0.00080412
11:10:31|0.00080412
11:10:32|0.00080412
11:10:34|0.00080412
11:10:34|0.00080412
11:10:36|0.00080412
11:10:37|0.00080412
11:10:38|0.00080412
11:10:39|0.00080412
11:10:40|0.00080412
11:10:41|0.00080412
11:10:41|0.00080412
11:10:43|0.00080412
11:10:44|0.00080412
11:10:45|0.00080297
11:10:46|0.00080297
11:10:47|0.00080297
11:10:48|0.00080297
11:10:49|0.00080297
11:10:50|0.00080297
11:10:51|0.00080297
11:10:52|0.00080297
11:10:53|0.00080297
11:10:54|0.00080297
11:10:55|0.0008042
11:10:56|0.0008042
11:10:57|0.00080393
11:10:58|0.00080393
11:10:59|0.00080393
11:11:00|0.00080393
11:11:01|0.00080393
11:11:02|0.00080393
11:11:03|0.00080393
11:11:04|0.00080393
11:11:05|0.00080393
11:11:06|0.00080393
11:11:07|0.00080393
11:11:08|0.00080393
11:11:09|0.00080393
11:11:10|0.00080393
11:11:11|0.00080393
11:11:12|0.00080408
11:11:13|0.00080408
11:11:14|0.00080408
11:11:15|0.00080408
11:11:16|0.00080408
11:11:17|0.00080389
11:11:18|0.00080389
11:11:19|0.00080187
11:11:20|0.00080187
11:11:21|0.00080187
11:11:22|0.00080187
11:11:24|0.00080187
11:11:25|0.00080187
11:11:26|0.00080187
11:11:27|0.00080187
11:11:28|0.00080187
11:11:29|0.00080187
11:11:30|0.00080187
11:11:31|0.00080187
11:11:32|0.00080187
11:11:33|0.00080436
11:11:34|0.00080436
11:11:35|0.00080436
11:11:36|0.00080436
11:11:37|0.00080436
11:11:38|0.00080423
11:11:39|0.00080423
11:11:41|0.00080423
11:11:41|0.0008044
11:11:42|0.0008044
11:11:44|0.0008044
11:11:44|0.0008044
11:11:45|0.0008044
11:11:46|0.0008044
11:11:49|0.0008044
11:11:49|0.00080481
11:11:51|0.00080481
11:11:52|0.00080425
11:11:54|0.0008044
11:11:54|0.0008044
11:11:55|0.0008044
11:11:56|0.0008044
11:11:58|0.0008044
11:11:59|0.0008044
11:12:01|0.0008044
11:12:02|0.0008044
11:12:03|0.0008044
11:12:04|0.0008044
11:12:05|0.00080554
11:12:06|0.00080709
11:12:07|0.00080709
11:12:08|0.00080724
11:12:09|0.00080724
11:12:11|0.00080824
11:12:11|0.00080824
11:12:12|0.00080889
11:12:13|0.00080889
11:12:14|0.00080889
11:12:16|0.0008068
11:12:17|0.0008068
11:12:18|0.0008068
11:12:19|0.0008068
11:12:20|0.0008068
11:12:21|0.0008068
11:12:22|0.0008068
11:12:23|0.00080519
11:12:24|0.00080519
11:12:25|0.00080519
11:12:26|0.00080521
11:12:27|0.00080652
11:12:28|0.00080652
11:12:29|0.00080652
11:12:30|0.00080774
11:12:31|0.00080774
11:12:32|0.00080774
11:12:33|0.00080774
11:12:34|0.00080774
11:12:35|0.00080774
11:12:36|0.00080774
11:12:37|0.00080774
11:12:38|0.00080774
11:12:39|0.00080774
11:12:40|0.00080774
11:12:41|0.00080774
11:12:42|0.00080774
11:12:43|0.00080774
11:12:44|0.000807
11:12:45|0.000807
11:12:46|0.00080652
11:12:47|0.00080652
11:12:48|0.00080652
11:12:49|0.00080652
11:12:50|0.00080652
11:12:51|0.00080652
11:12:52|0.00080652
11:12:54|0.00080652
11:12:55|0.00080652
11:12:56|0.00080652
11:12:58|0.00080652
11:12:58|0.00080652
11:12:59|0.00080652
11:13:01|0.00080652
11:13:02|0.00080652
11:13:03|0.00080652
11:13:04|0.00080652
11:13:05|0.00080652
11:13:06|0.00080652
11:13:07|0.00080652
11:13:08|0.00080652
11:13:09|0.00080652
11:13:10|0.00080774
11:13:11|0.00080774
11:13:13|0.00080796
11:13:14|0.00080791
11:13:15|0.00080791
11:13:16|0.00080791
11:13:16|0.00080791
11:13:18|0.00080791
11:13:19|0.00080791
11:13:20|0.00080791
11:13:20|0.00080791
11:13:22|0.00080791
11:13:23|0.00080791
11:13:24|0.00080791
11:13:25|0.00080791
11:13:26|0.00080791
11:13:27|0.00080791
11:13:28|0.00080791
11:13:29|0.00080791
11:13:30|0.00080791
11:13:31|0.00080791
11:13:32|0.00080791
11:13:33|0.00080791
11:13:34|0.00080791
11:13:35|0.00080714
11:13:36|0.00080714
11:13:37|0.00080714
11:13:37|0.00080714
11:13:39|0.00080714
11:13:40|0.00080714
11:13:41|0.00080693
11:13:42|0.00080693
11:13:43|0.00080693
11:13:43|0.00080608
11:13:45|0.00080608
11:13:46|0.00080608
11:13:47|0.00080608
11:13:48|0.00080608
11:13:48|0.00080395
11:13:49|0.00080395
11:13:51|0.00080395
11:13:52|0.00080395
11:13:52|0.00080395
11:13:54|0.00080395
11:13:56|0.00080395
11:13:57|0.00080395
11:13:58|0.00080395
11:13:59|0.00080395
11:14:00|0.00080395
11:14:01|0.00080395
11:14:03|0.00080395
11:14:04|0.00080395
11:14:04|0.00080395
11:14:05|0.00080395
11:14:07|0.00080398
11:14:08|0.00080398
11:14:09|0.00080398
11:14:10|0.00080398
11:14:12|0.00080314
11:14:13|0.00080314
11:14:14|0.00080193
11:14:15|0.00080193
11:14:16|0.00080193
11:14:17|0.00080193
11:14:18|0.00080193
11:14:19|0.00080193
11:14:20|0.00080212
11:14:21|0.00080212
11:14:22|0.00080212
11:14:23|0.00080212
11:14:24|0.00080297
11:14:25|0.00080297
11:14:26|0.00080297
11:14:27|0.00080297
11:14:28|0.00080297
11:14:29|0.00080297
11:14:30|0.00080297
11:14:31|0.00080297
11:14:32|0.00080297
11:14:33|0.00080297
11:14:34|0.00080297
11:14:35|0.00080327
11:14:36|0.00080327
11:14:37|0.00080327
11:14:38|0.00080325
11:14:39|0.00080325
11:14:40|0.00080325
11:14:41|0.00080325
11:14:42|0.00080325
11:14:43|0.00080325
11:14:44|0.00080325
11:14:45|0.00080325
11:14:46|0.00080325
11:14:47|0.00080325
11:14:48|0.00080325
11:14:49|0.00080413
11:14:50|0.00080413
11:14:51|0.00080413
11:14:52|0.00080413
11:14:53|0.00080413
11:14:54|0.00080413
11:14:56|0.00080413
11:14:58|0.00080413
11:14:58|0.00080413
11:15:00|0.00080413
11:15:01|0.00080388
11:15:02|0.00080456
11:15:03|0.00080456
11:15:05|0.00080425
11:15:06|0.00080327
11:15:07|0.00080189
11:15:07|0.00080189
11:15:09|0.00080189
11:15:10|0.00080446
11:15:11|0.00080446
11:15:12|0.00080446
11:15:13|0.00080446
11:15:14|0.00080446
11:15:15|0.00080446
11:15:16|0.00080446
11:15:17|0.00080446
11:15:18|0.00080446
11:15:19|0.000805
11:15:19|0.000805
11:15:21|0.000805
11:15:21|0.000805
11:15:23|0.000805
11:15:24|0.000805
11:15:25|0.000805
11:15:26|0.000805
11:15:27|0.000805
11:15:28|0.000805
11:15:29|0.000805
11:15:30|0.000805
11:15:31|0.000805
11:15:31|0.00080588
11:15:33|0.00080588
11:15:34|0.00080588
11:15:34|0.00080588
11:15:36|0.00080588
11:15:37|0.00080588
11:15:38|0.00080588
11:15:39|0.00080588
11:15:39|0.00080588
11:15:41|0.00080588
11:15:41|0.00080588
11:15:43|0.00080588
11:15:43|0.00080588
11:15:45|0.00080588
11:15:46|0.00080588
11:15:46|0.00080588
11:15:47|0.00080588
11:15:49|0.00080693
11:15:49|0.00080693
11:15:50|0.00080693
11:15:52|0.00080561
11:15:53|0.00080561
11:15:54|0.00080683
11:15:55|0.00080683
11:15:57|0.00080683
11:15:58|0.00080683
11:15:59|0.00080683
11:16:00|0.00080683
11:16:01|0.00080683
11:16:02|0.00080683
11:16:03|0.00080683
11:16:04|0.00080647
11:16:05|0.00080647
11:16:06|0.00080647
11:16:07|0.00080446
11:16:08|0.00080351
11:16:09|0.00080351
11:16:10|0.00080351
11:16:12|0.00080351
11:16:12|0.00080351
11:16:14|0.00080351
11:16:15|0.00080296
11:16:16|0.00080296
11:16:17|0.00080296
11:16:17|0.00080296
11:16:19|0.00080296
11:16:19|0.00080296
11:16:20|0.00080296
11:16:21|0.00080296
11:16:22|0.00080596
11:16:24|0.00080596
11:16:24|0.00080596
11:16:25|0.00080888
11:16:26|0.00080888
11:16:28|0.00080888
11:16:29|0.00080888
11:16:30|0.00080888
11:16:31|0.00080888
11:16:32|0.00080888
11:16:34|0.00080888
11:16:34|0.00080888
11:16:35|0.00080888
11:16:37|0.00080888
11:16:38|0.00080888
11:16:38|0.00080888
11:16:40|0.00080888
11:16:41|0.00080888
11:16:42|0.00080888
11:16:43|0.00080888
11:16:44|0.00080888
11:16:45|0.00080411
11:16:46|0.00080395
11:16:47|0.00080395
11:16:48|0.00080395
11:16:49|0.00080395
11:16:50|0.00080395
11:16:51|0.00080395
11:16:52|0.00080395
11:16:53|0.00080395
11:16:54|0.00080455
11:16:55|0.00080455
11:16:56|0.00080455
11:16:58|0.00080455
11:16:59|0.00080455
11:17:01|0.00080455
11:17:01|0.00080455
11:17:03|0.00080455
11:17:04|0.00080455
11:17:06|0.00080455
11:17:07|0.00080455
11:17:08|0.00080455
11:17:09|0.00080455
11:17:10|0.00080455
11:17:11|0.00080455
11:17:12|0.00080523
11:17:13|0.00080523
11:17:14|0.00080523
11:17:15|0.00080523
11:17:16|0.00080523
11:17:17|0.00080524
11:17:18|0.00080524
11:17:19|0.00080524
11:17:20|0.00080524
11:17:21|0.00080524
11:17:22|0.00080524
11:17:23|0.00080524
11:17:24|0.00080524
11:17:25|0.00080524
11:17:26|0.00080524
11:17:27|0.00080524
11:17:28|0.00080524
11:17:29|0.00080553
11:17:30|0.00080553
11:17:31|0.00080553
11:17:32|0.00080553
11:17:33|0.00080553
11:17:34|0.00080737
11:17:35|0.00080737
11:17:36|0.00080737
11:17:37|0.00080737
11:17:38|0.00080737
11:17:39|0.00080715
11:17:40|0.00080715
11:17:41|0.00080715
11:17:42|0.00080715
11:17:43|0.00080715
11:17:44|0.00080715
11:17:45|0.00080715
11:17:46|0.00080715
11:17:47|0.0008082
11:17:48|0.0008089
11:17:49|0.0008089
11:17:50|0.00080951
11:17:51|0.00080414
11:17:52|0.00080414
11:17:53|0.00080414
11:17:54|0.00080414
11:17:55|0.00080414
11:17:57|0.00080414
11:17:58|0.00080414
11:17:59|0.00080414
11:18:00|0.00080414
11:18:01|0.00080414
11:18:03|0.00080414
11:18:04|0.00080414
11:18:05|0.00080951
11:18:06|0.00081
11:18:08|0.00081
11:18:10|0.00081
11:18:10|0.00081
11:18:12|0.00081
11:18:13|0.00081137
11:18:14|0.00081137
11:18:15|0.00081137
11:18:16|0.00081111
11:18:17|0.00081225
11:18:18|0.00081225
11:18:19|0.00081225
11:18:20|0.00081225
11:18:21|0.00081225
11:18:22|0.00081225
11:18:23|0.00081225
11:18:24|0.00081225
11:18:25|0.00081225
11:18:26|0.00081225
11:18:27|0.00081225
11:18:28|0.00081137
11:18:29|0.00081137
11:18:30|0.00081088
11:18:31|0.00081088
11:18:32|0.00081088
11:18:33|0.00081249
11:18:34|0.00081097
11:18:35|0.00081097
11:18:36|0.00081129
11:18:37|0.00081232
11:18:38|0.00081232
11:18:39|0.00081232
11:18:40|0.00081232
11:18:41|0.00081232
11:18:42|0.00081232
11:18:43|0.00081286
11:18:44|0.00081286
11:18:45|0.00081286
11:18:46|0.00081286
11:18:47|0.00081286
11:18:48|0.00081286
11:18:49|0.00081286
11:18:50|0.00081286
11:18:51|0.00081286
11:18:52|0.00081282
11:18:53|0.00081137
11:18:54|0.00081137
11:18:55|0.00081137
11:18:56|0.00081137
11:18:57|0.00081137
11:18:58|0.00081137
11:19:00|0.00081137
11:19:01|0.00081137
11:19:03|0.00081137
11:19:04|0.00081137
11:19:05|0.00081137
11:19:07|0.00081418
11:19:08|0.00081418
11:19:09|0.00081418
11:19:09|0.00081418
11:19:10|0.00081418
11:19:12|0.00081418
11:19:12|0.00081418
11:19:14|0.00081418
11:19:15|0.00081418
11:19:16|0.00081418
11:19:16|0.00081418
11:19:18|0.00081418
11:19:19|0.00081418
11:19:21|0.00081418
11:19:21|0.00081562
11:19:22|0.00081562
11:19:23|0.00081562
11:19:24|0.00081598
11:19:25|0.00081598
11:19:26|0.00081598
11:19:27|0.00081598
11:19:28|0.00081598
11:19:29|0.00081598
11:19:30|0.000817
11:19:31|0.000817
11:19:32|0.000817
11:19:33|0.000817
11:19:34|0.000817
11:19:35|0.000817
11:19:36|0.000817
11:19:37|0.000817
11:19:38|0.000817
11:19:39|0.000817
11:19:40|0.000817
11:19:41|0.000817
11:19:42|0.000817
11:19:43|0.000817
11:19:44|0.000817
11:19:46|0.000817
11:19:47|0.000817
11:19:48|0.000817
11:19:48|0.000817
11:19:50|0.000817
11:19:51|0.000817
11:19:52|0.000817
11:19:52|0.000817
11:19:54|0.000817
11:19:55|0.00081701
11:19:56|0.000817
11:19:56|0.00081672
11:19:58|0.00081657
11:19:59|0.00081657
11:20:00|0.00081657
11:20:01|0.00081737
11:20:02|0.00081737
11:20:02|0.00081737
11:20:04|0.00081737
11:20:05|0.00081737
11:20:06|0.00081737
11:20:08|0.00081737
11:20:08|0.00081737
11:20:09|0.00081657
11:20:10|0.00081657
11:20:11|0.00081657
11:20:12|0.00081657
11:20:13|0.00081669
11:20:14|0.00081422
11:20:15|0.00081422
11:20:16|0.00081422
11:20:17|0.00081418
11:20:18|0.00081374
11:20:19|0.00081374
11:20:20|0.00081339
11:20:21|0.00081339
11:20:22|0.00081363
11:20:23|0.00081363
11:20:24|0.00081237
11:20:25|0.00081339
11:20:26|0.00081339
11:20:27|0.00081339
11:20:28|0.00081339
11:20:29|0.00081339
11:20:30|0.00081339
11:20:32|0.00081673
11:20:33|0.00081673
11:20:34|0.00081673
11:20:35|0.00081673
11:20:36|0.00081673
11:20:37|0.00081673
11:20:38|0.00081673
11:20:39|0.00081673
11:20:41|0.00081673
11:20:41|0.00081673
11:20:42|0.00081673
11:20:43|0.00081477
11:20:44|0.00081477
11:20:45|0.00081477
11:20:46|0.00081477
11:20:47|0.00081477
11:20:48|0.00081639
11:20:49|0.00081639
11:20:50|0.00081759
11:20:51|0.000818
11:20:52|0.000818
11:20:53|0.000818
11:20:54|0.000818
11:20:55|0.000818
11:20:56|0.000818
11:20:57|0.000818
11:20:58|0.00081868
11:20:59|0.00081868
11:21:00|0.00081868
11:21:01|0.00081874
11:21:02|0.00081874
11:21:04|0.00081874
11:21:05|0.00081874
11:21:05|0.00081874
11:21:07|0.00081874
11:21:08|0.00081874
11:21:09|0.00081874
11:21:09|0.00081733
11:21:11|0.00081733
11:21:12|0.00081733
11:21:12|0.00081733
11:21:13|0.00081733
11:21:14|0.00081733
11:21:16|0.00081733
11:21:16|0.00081733
11:21:18|0.00081803
11:21:18|0.00081803
11:21:20|0.00081796
11:21:21|0.00081638
11:21:22|0.00081789
11:21:23|0.00081789
11:21:23|0.00081789
11:21:25|0.00081641
11:21:26|0.00081641
11:21:27|0.00081641
11:21:28|0.00081641
11:21:29|0.00081641
11:21:29|0.00081641
11:21:31|0.00081641
11:21:31|0.00081641
11:21:33|0.00081641
11:21:35|0.00081641
11:21:35|0.00081641
11:21:37|0.00081641
11:21:38|0.00081641
11:21:39|0.00081641
11:21:40|0.00081641
11:21:41|0.00081641
11:21:42|0.00081641
11:21:43|0.00081641
11:21:44|0.00081641
11:21:45|0.00081641
11:21:46|0.00081641
11:21:47|0.00081641
11:21:48|0.00081641
11:21:49|0.00081641
11:21:50|0.00081641
11:21:51|0.00081641
11:21:52|0.00081641
11:21:53|0.00081641
11:21:54|0.00081641
11:21:55|0.00081641
11:21:56|0.000815
11:21:57|0.000815
11:21:58|0.000815
11:21:59|0.000815
11:22:00|0.000815
11:22:01|0.000815
11:22:02|0.000815
11:22:03|0.000815
11:22:04|0.000815
11:22:05|0.000815
11:22:06|0.000815
11:22:07|0.000815
11:22:08|0.000815
11:22:10|0.00081641
11:22:11|0.00081641
11:22:12|0.00081641
11:22:12|0.00081641
11:22:13|0.00081641
11:22:14|0.00081641
11:22:15|0.00081559
11:22:16|0.00081559
11:22:18|0.00081559
11:22:18|0.00081559
11:22:19|0.00081559
11:22:20|0.00081559
11:22:22|0.00081559
11:22:22|0.00081641
11:22:23|0.00081641
11:22:24|0.00081641
11:22:25|0.00081641
11:22:26|0.00081641
11:22:28|0.00081641
11:22:28|0.00081672
11:22:29|0.00081672
11:22:30|0.00081399
11:22:31|0.00081399
11:22:33|0.00081399
11:22:34|0.00081399
11:22:35|0.00081399
11:22:36|0.00081399
11:22:37|0.00081399
11:22:38|0.00081399
11:22:39|0.00081399
11:22:40|0.00081399
11:22:41|0.00081399
11:22:42|0.00081399
11:22:43|0.00081399
11:22:44|0.00081399
11:22:45|0.00081773
11:22:46|0.00081773
11:22:48|0.00081773
11:22:48|0.00081773
11:22:49|0.00081773
11:22:50|0.00081773
11:22:52|0.00081773
11:22:53|0.00081773
11:22:54|0.00081773
11:22:54|0.00081773
11:22:56|0.00081773
11:22:57|0.00081868
11:22:58|0.00081868
11:22:59|0.00081868
11:23:00|0.00081868
11:23:01|0.00081868
11:23:01|0.00081901
11:23:03|0.00081901
11:23:03|0.00081979
11:23:04|0.00081979
11:23:06|0.00081979
11:23:06|0.00082016
11:23:08|0.00082016
11:23:09|0.00082016
11:23:10|0.00082016
11:23:11|0.00082016
11:23:12|0.00082016
11:23:13|0.0008204
11:23:14|0.0008212
11:23:15|0.0008212
11:23:16|0.00082421
11:23:17|0.00082421
11:23:18|0.00082421
11:23:19|0.00082256
11:23:20|0.00082256
11:23:21|0.00082256
11:23:22|0.00082256
11:23:23|0.00082256
11:23:24|0.00082256
11:23:25|0.00082151
11:23:26|0.00082151
11:23:27|0.00081999
11:23:28|0.00082043
11:23:29|0.00082
11:23:30|0.00082
11:23:31|0.00082
11:23:32|0.00082
11:23:33|0.00082
11:23:35|0.00082
11:23:35|0.00082
11:23:37|0.00082
11:23:37|0.00082
11:23:39|0.00082
11:23:40|0.00082179
11:23:41|0.00082179
11:23:42|0.00082179
11:23:43|0.00082179
11:23:44|0.00082179
11:23:46|0.00082016
11:23:46|0.00082016
11:23:47|0.00082016
11:23:48|0.00082
11:23:49|0.00082
11:23:50|0.00082
11:23:51|0.00082
11:23:52|0.00082
11:23:53|0.00082
11:23:54|0.00081978
11:23:55|0.00081978
11:23:56|0.00081978
11:23:57|0.00081978
11:23:58|0.00081978
11:23:59|0.00081978
11:24:00|0.00081978
11:24:01|0.00081978
11:24:02|0.00081978
11:24:03|0.00081978
11:24:04|0.00081844
11:24:05|0.00081844
11:24:06|0.00081844
11:24:07|0.00081844
11:24:08|0.00081844
11:24:09|0.00081844
11:24:10|0.00081844
11:24:11|0.00081844
11:24:13|0.00081975
11:24:15|0.00081975
11:24:15|0.00081845
11:24:17|0.00081845
11:24:18|0.00081845
11:24:19|0.00081845
11:24:20|0.00081845
11:24:21|0.00081845
11:24:22|0.00081845
11:24:23|0.00081845
11:24:25|0.00081845
11:24:26|0.00081845
11:24:28|0.00081845
11:24:28|0.00081845
11:24:30|0.00081845
11:24:31|0.00081845
11:24:32|0.00081845
11:24:34|0.00081845
11:24:35|0.00081839
11:24:36|0.00081839
11:24:37|0.00081839
11:24:38|0.00081839
11:24:38|0.00081839
11:24:39|0.00081839
11:24:40|0.00081845
11:24:42|0.00081839
11:24:43|0.00081845
11:24:44|0.00081845
11:24:44|0.00081845
11:24:46|0.00081845
11:24:46|0.00081845
11:24:47|0.0008197
11:24:48|0.0008197
11:24:49|0.0008197
11:24:51|0.0008197
11:24:51|0.0008197
11:24:53|0.0008197
11:24:53|0.00081975
11:24:55|0.00081975
11:24:55|0.00081975
11:24:57|0.00081997
11:24:57|0.00081997
11:24:58|0.00081978
11:25:00|0.00081978
11:25:00|0.00081978
11:25:02|0.00081978
11:25:02|0.00081978
11:25:03|0.00081967
11:25:05|0.00081967
11:25:05|0.00081957
11:25:07|0.00081957
11:25:08|0.00081957
11:25:09|0.000819
11:25:10|0.000819
11:25:11|0.000819
11:25:12|0.00081845
11:25:12|0.00081845
11:25:14|0.00081845
11:25:15|0.00081845
11:25:16|0.00081845
11:25:17|0.00081845
11:25:18|0.00081845
11:25:19|0.00081845
11:25:19|0.00081845
11:25:21|0.00081845
11:25:22|0.00081845
11:25:22|0.00081845
11:25:24|0.00081845
11:25:25|0.00081845
11:25:25|0.00081845
11:25:26|0.00081845
11:25:28|0.00081886
11:25:28|0.00081886
11:25:29|0.00081886
11:25:31|0.00081886
11:25:31|0.00081886
11:25:33|0.00081845
11:25:34|0.00081845
11:25:35|0.000819
11:25:35|0.000819
11:25:37|0.000819
11:25:39|0.000819
11:25:40|0.00081845
11:25:41|0.00081845
11:25:42|0.00081845
11:25:43|0.00081845
11:25:44|0.00081845
11:25:45|0.000819
11:25:46|0.000819
11:25:47|0.00082092
11:25:49|0.00082092
11:25:49|0.00082092
11:25:50|0.00082092
11:25:51|0.00082092
11:25:52|0.00082092
11:25:53|0.00081995
11:25:54|0.00081995
11:25:55|0.00081995
11:25:56|0.00081995
11:25:57|0.00081995
11:25:58|0.00081995
11:25:59|0.00081995
11:26:00|0.00081995
11:26:01|0.00081995
11:26:02|0.0008212
11:26:03|0.0008212
11:26:04|0.00082022
11:26:05|0.00082022
11:26:06|0.00082022
11:26:08|0.00082022
11:26:08|0.00082022
11:26:09|0.00082013
11:26:10|0.00082013
11:26:12|0.0008212
11:26:12|0.0008212
11:26:14|0.00082188
11:26:15|0.00082188
11:26:16|0.00082188
11:26:17|0.00082188
11:26:19|0.00082188
11:26:20|0.00082188
11:26:20|0.00082188
11:26:22|0.00082188
11:26:24|0.00082188
11:26:25|0.00082213
11:26:26|0.00082213
11:26:27|0.00082225
11:26:28|0.00082225
11:26:29|0.00082225
11:26:30|0.00082225
11:26:31|0.000825
11:26:32|0.00082582
11:26:33|0.00082582
11:26:34|0.00082582
11:26:35|0.00082582
11:26:36|0.00082606
11:26:37|0.00082606
11:26:38|0.00082606
11:26:39|0.00082606
11:26:41|0.00082606
11:26:42|0.00082606
11:26:42|0.00082606
11:26:43|0.00082606
11:26:45|0.00082606
11:26:45|0.00082606
11:26:46|0.00082596
11:26:47|0.00082596
11:26:49|0.00082596
11:26:50|0.00082596
11:26:51|0.00082596
11:26:52|0.00082577
11:26:53|0.00082577
11:26:54|0.00082577
11:26:55|0.00082471
11:26:56|0.00082471
11:26:56|0.00082471
11:26:58|0.00082471
11:26:59|0.00082471
11:27:00|0.00082471
11:27:01|0.00082471
11:27:02|0.00082471
11:27:03|0.00082471
11:27:04|0.00082527
11:27:05|0.00082527
11:27:06|0.00082527
11:27:07|0.00082527
11:27:08|0.00082527
11:27:09|0.00082315
11:27:10|0.00082315
11:27:11|0.00082315
11:27:12|0.00082315
11:27:13|0.00082548
11:27:14|0.00082548
11:27:15|0.00082548
11:27:16|0.00082548
11:27:17|0.0008247
11:27:18|0.00082471
11:27:19|0.00082471
11:27:21|0.00082471
11:27:21|0.00082471
11:27:22|0.00082471
11:27:23|0.00082471
11:27:24|0.00082471
11:27:25|0.00082471
11:27:26|0.00082471
11:27:27|0.00082471
11:27:28|0.00082471
11:27:29|0.00082471
11:27:30|0.00082471
11:27:31|0.00082471
11:27:32|0.00082471
11:27:33|0.00082471
11:27:34|0.00082471
11:27:35|0.00082471
11:27:36|0.00082424
11:27:37|0.00082424
11:27:39|0.00082424
11:27:40|0.00082424
11:27:41|0.00082417
11:27:42|0.00082417
11:27:43|0.00082417
11:27:44|0.00082417
11:27:45|0.000827
11:27:46|0.00082703
11:27:47|0.00082703
11:27:49|0.00082703
11:27:49|0.00082703
11:27:50|0.00082703
11:27:51|0.00082703
11:27:52|0.00082703
11:27:53|0.00082703
11:27:54|0.00082703
11:27:55|0.0008271
11:27:57|0.0008285
11:27:58|0.0008285
11:27:59|0.0008285
11:28:00|0.0008285
11:28:01|0.0008285
11:28:02|0.0008285
11:28:03|0.0008285
11:28:03|0.0008285
11:28:05|0.0008285
11:28:06|0.0008285
11:28:07|0.0008285
11:28:07|0.0008285
11:28:09|0.0008285
11:28:09|0.0008285
11:28:10|0.0008285
11:28:12|0.0008285
11:28:13|0.0008285
11:28:14|0.00082609
11:28:15|0.00082609
11:28:16|0.0008272
11:28:17|0.0008272
11:28:18|0.0008272
11:28:19|0.0008272
11:28:20|0.0008272
11:28:21|0.000825
11:28:22|0.00082471
11:28:23|0.00082471
11:28:24|0.00082471
11:28:25|0.00082471
11:28:26|0.00082471
11:28:27|0.00082507
11:28:28|0.000824
11:28:29|0.000824
11:28:30|0.000824
11:28:31|0.000824
11:28:32|0.000824
11:28:33|0.000824
11:28:34|0.000824
11:28:35|0.000824
11:28:36|0.000824
11:28:37|0.00082401
11:28:38|0.00082401
11:28:39|0.00082401
11:28:40|0.00082401
11:28:41|0.00082093
11:28:43|0.00082093
11:28:44|0.00082093
11:28:44|0.00082093
11:28:45|0.00082093
11:28:46|0.00082283
11:28:47|0.00082283
11:28:49|0.00082283
11:28:49|0.00082283
11:28:50|0.00082283
11:28:52|0.00082283
11:28:52|0.00082283
11:28:54|0.00082283
11:28:55|0.00082283
11:28:55|0.00082283
11:28:57|0.00082283
11:28:57|0.00082373
11:28:58|0.00082373
11:28:59|0.00082373
11:29:00|0.00082373
11:29:02|0.00082373
11:29:03|0.00082373
11:29:03|0.00082373
11:29:04|0.00082373
11:29:06|0.00082373
11:29:07|0.00082373
11:29:07|0.00082373
11:29:10|0.00082373
11:29:11|0.00082373
11:29:12|0.00082373
11:29:14|0.00082373
11:29:15|0.00082373
11:29:16|0.00082373
11:29:17|0.00082373
11:29:18|0.00082373
11:29:19|0.00082373
11:29:20|0.00082373
11:29:21|0.00082373
11:29:22|0.00082373
11:29:23|0.00082373
11:29:24|0.00082373
11:29:25|0.00082373
11:29:26|0.00082373
11:29:27|0.00082387
11:29:29|0.00082457
11:29:30|0.00082564
11:29:30|0.00082564
11:29:32|0.0008289
11:29:33|0.0008289
11:29:34|0.000825
11:29:35|0.000825
11:29:36|0.000825
11:29:37|0.000825
11:29:38|0.00082446
11:29:39|0.00082362
11:29:40|0.00082362
11:29:41|0.00082308
11:29:42|0.00082308
11:29:43|0.00082186
11:29:44|0.00082186
11:29:45|0.00082186
11:29:46|0.00082186
11:29:47|0.00082186
11:29:49|0.00082186
11:29:49|0.00082186
11:29:50|0.00082186
11:29:51|0.00082356
11:29:52|0.00082308
11:29:53|0.00082308
11:29:54|0.00082308
11:29:55|0.00082308
11:29:56|0.00082308
11:29:57|0.00082308
11:29:58|0.00082308
11:29:59|0.00082308
11:30:00|0.00082308
11:30:01|0.00082308
11:30:02|0.00082308
11:30:03|0.00082308
11:30:04|0.00082308
11:30:05|0.00082308
11:30:06|0.00082308
11:30:07|0.00082308
11:30:08|0.00082308
11:30:10|0.000822
11:30:12|0.00082267
11:30:13|0.00082267
11:30:14|0.00082146
11:30:16|0.00082146
11:30:18|0.00082146
11:30:18|0.00082146
11:30:19|0.00082146
11:30:20|0.00082439
11:30:21|0.00082439
11:30:23|0.00082526
11:30:23|0.00082526
11:30:25|0.00082526
11:30:26|0.00082526
11:30:27|0.00082526
11:30:28|0.00082526
11:30:29|0.00082526
11:30:30|0.00082526
11:30:31|0.00082526
11:30:32|0.00082526
11:30:33|0.00082314
11:30:34|0.000823
11:30:35|0.000823
11:30:36|0.000823
11:30:37|0.000823
11:30:38|0.00082279
11:30:39|0.00082279
11:30:40|0.00082569
11:30:41|0.00082569
11:30:42|0.00082569
11:30:43|0.00082569
11:30:44|0.00082215
11:30:45|0.00082215
11:30:46|0.00082393
11:30:47|0.00082393
11:30:48|0.00082218
11:30:49|0.00082218
11:30:50|0.00082206
11:30:51|0.00082206
11:30:52|0.00082206
11:30:53|0.00082206
11:30:54|0.00082206
11:30:55|0.00082206
11:30:56|0.00082206
11:30:57|0.00082186
11:30:58|0.00082122
11:30:59|0.00082038
11:31:00|0.00082038
11:31:01|0.00082097
11:31:02|0.00082022
11:31:04|0.00081958
11:31:05|0.00081845
11:31:05|0.00081839
11:31:06|0.00081797
11:31:08|0.00081739
11:31:09|0.0008178
11:31:10|0.0008178
11:31:12|0.0008178
11:31:13|0.00081776
11:31:14|0.00081776
11:31:15|0.00081781
11:31:16|0.00081781
11:31:17|0.00081781
11:31:19|0.00081781
11:31:20|0.00081781
11:31:21|0.00081804
11:31:22|0.00082018
11:31:23|0.00082018
11:31:23|0.00082018
11:31:25|0.00082018
11:31:26|0.00082018
11:31:27|0.00082018
11:31:28|0.00082248
11:31:29|0.00082152
11:31:30|0.00082152
11:31:31|0.00082152
11:31:32|0.00082251
11:31:33|0.00082253
11:31:34|0.0008247
11:31:35|0.0008247
11:31:36|0.00082354
11:31:37|0.000825
11:31:38|0.00082619
11:31:39|0.00082703
11:31:40|0.0008271
11:31:41|0.00083057
11:31:42|0.00083118
11:31:44|0.00083225
11:31:45|0.00083225
11:31:46|0.00082889
11:31:47|0.00083234
11:31:48|0.0008324
11:31:49|0.00083264
11:31:49|0.00083264
11:31:51|0.0008324
11:31:52|0.00083029
11:31:52|0.00083029
11:31:54|0.00083029
11:31:54|0.00083029
11:31:56|0.00083029
11:31:57|0.00083029
11:31:58|0.00083012
11:31:59|0.00083012
11:32:00|0.00083012
11:32:01|0.00083029
11:32:02|0.00083029
11:32:03|0.00083029
11:32:04|0.00083306
11:32:05|0.00083333
11:32:06|0.00083333
11:32:07|0.00083355
11:32:07|0.00083355
11:32:09|0.00083343
11:32:10|0.00083339
11:32:11|0.00083339
11:32:12|0.00083339
11:32:13|0.00083135
11:32:13|0.00083111
11:32:14|0.00083111
11:32:16|0.00083111
11:32:17|0.00083111
11:32:18|0.00083111
11:32:19|0.00083111
11:32:20|0.00083111
11:32:21|0.00083111
11:32:22|0.00082921
11:32:22|0.00083221
11:32:24|0.00083221
11:32:25|0.00083221
11:32:26|0.00083221
11:32:26|0.00083221
11:32:28|0.00083221
11:32:28|0.00083221
11:32:30|0.00083242
11:32:30|0.00083242
11:32:32|0.00083242
11:32:33|0.00083242
11:32:34|0.00083242
11:32:34|0.00083242
11:32:36|0.00083242
11:32:37|0.00083242
11:32:37|0.00083242
11:32:38|0.00083242
11:32:40|0.00083242
11:32:41|0.00083242
11:32:42|0.00083242
11:32:43|0.00083242
11:32:44|0.00083242
11:32:46|0.00083242
11:32:47|0.00083242
11:32:47|0.00083242
11:32:49|0.00083242
11:32:50|0.0008315
11:32:51|0.00083098
11:32:52|0.0008305
11:32:53|0.0008305
11:32:54|0.0008305
11:32:55|0.0008305
11:32:56|0.0008305
11:32:57|0.0008305
11:32:58|0.00083034
11:32:59|0.00083034
11:33:00|0.00083034
11:33:01|0.00083034
11:33:02|0.00083034
11:33:03|0.00083034
11:33:04|0.00083034
11:33:05|0.00083034
11:33:06|0.00083034
11:33:07|0.00083034
11:33:08|0.00083034
11:33:09|0.00083242
11:33:10|0.00083242
11:33:11|0.00083242
11:33:12|0.00083242
11:33:13|0.00083144
11:33:14|0.00083031
11:33:15|0.00083031
11:33:16|0.00083031
11:33:17|0.00083031
11:33:18|0.00083031
11:33:19|0.00083031
11:33:20|0.00083121
11:33:22|0.00083121
11:33:22|0.00083121
11:33:23|0.00083121
11:33:24|0.00083087
11:33:25|0.00083087
11:33:26|0.00083087
11:33:27|0.00083087
11:33:28|0.00083087
11:33:29|0.00083087
11:33:30|0.00083087
11:33:31|0.00083087
11:33:32|0.00083086
11:33:33|0.000831
11:33:34|0.000831
11:33:35|0.000831
11:33:36|0.00083298
11:33:37|0.00083298
11:33:38|0.00083298
11:33:39|0.00083298
11:33:40|0.00083298
11:33:41|0.00083043
11:33:42|0.00083223
11:33:43|0.00083223
11:33:45|0.00083223
11:33:46|0.00083145
11:33:47|0.00083145
11:33:49|0.0008335
11:33:50|0.0008335
11:33:51|0.0008335
11:33:52|0.0008335
11:33:53|0.0008335
11:33:54|0.0008335
11:33:56|0.0008335
11:33:56|0.0008335
11:33:57|0.00083379
11:33:58|0.00083424
11:34:00|0.000835
11:34:00|0.000835
11:34:02|0.000835
11:34:03|0.000835
11:34:03|0.000835
11:34:05|0.000835
11:34:05|0.00083513
11:34:06|0.00083588
11:34:08|0.00083595
11:34:09|0.00083595
11:34:09|0.00083619
11:34:11|0.00083742
11:34:11|0.00083742
11:34:13|0.00083751
11:34:13|0.00083836
11:34:15|0.00083742
11:34:15|0.00083742
11:34:17|0.00083746
11:34:18|0.00083746
11:34:19|0.00083746
11:34:20|0.00083746
11:34:20|0.00083746
11:34:22|0.00083746
11:34:23|0.00083746
11:34:24|0.00083746
11:34:25|0.00083746
11:34:26|0.00083746
11:34:27|0.00083746
11:34:28|0.00083746
11:34:29|0.00083746
11:34:30|0.0008351
11:34:31|0.000835
11:34:32|0.00083485
11:34:33|0.00083248
11:34:34|0.00083109
11:34:35|0.00083109
11:34:36|0.00083109
11:34:37|0.00083109
11:34:38|0.00083109
11:34:39|0.00083539
11:34:40|0.00083539
11:34:41|0.00083539
11:34:42|0.00083539
11:34:43|0.00083539
11:34:44|0.00083539
11:34:45|0.00083539
11:34:47|0.00083539
11:34:47|0.00083492
11:34:48|0.0008324
11:34:50|0.00083405
11:34:51|0.00083196
11:34:52|0.00083196
11:34:54|0.00083196
11:34:55|0.00083196
11:34:55|0.00083196
11:34:56|0.00083196
11:34:57|0.00083196
11:34:58|0.00083379
11:34:59|0.00083379
11:35:01|0.00083379
11:35:02|0.00083105
11:35:03|0.00083105
11:35:04|0.00083105
11:35:05|0.00083105
11:35:06|0.00083
11:35:07|0.00082807
11:35:08|0.00082872
11:35:09|0.00082781
11:35:10|0.00082781
11:35:11|0.00082761
11:35:12|0.00082839
11:35:13|0.00082839
11:35:14|0.0008315
11:35:15|0.00082832
11:35:16|0.00082832
11:35:17|0.00082799
11:35:18|0.00082799
11:35:19|0.00082793
11:35:20|0.00082793
11:35:21|0.00082786
11:35:22|0.00082786
11:35:24|0.00082786
11:35:26|0.00082786
11:35:26|0.00082786
11:35:28|0.00082759
11:35:28|0.00082635
11:35:29|0.00082635
11:35:30|0.00082635
11:35:32|0.00082616
11:35:32|0.00082616
11:35:33|0.00082616
11:35:34|0.00082616
11:35:35|0.00082616
11:35:36|0.00082616
11:35:37|0.00082443
11:35:38|0.00082419
11:35:39|0.00082419
11:35:40|0.00082443
11:35:41|0.00082443
11:35:42|0.00082443
11:35:43|0.00082443
11:35:44|0.00082597
11:35:45|0.00082597
11:35:46|0.00082597
11:35:47|0.00082419
11:35:48|0.00082419
11:35:49|0.00082419
11:35:51|0.00082713
11:35:51|0.00082713
11:35:52|0.00082713
11:35:53|0.00082713
11:35:55|0.00082713
11:35:55|0.00082713
11:35:57|0.00082713
11:35:58|0.00082597
11:35:59|0.00082665
11:36:00|0.0008266
11:36:01|0.00082636
11:36:02|0.00082664
11:36:03|0.00082664
11:36:04|0.00082664
11:36:05|0.00082664
11:36:06|0.00082664
11:36:07|0.00082534
11:36:08|0.00082534
11:36:09|0.0008266
11:36:10|0.0008266
11:36:11|0.00082656
11:36:12|0.00082656
11:36:13|0.00082656
11:36:14|0.00082656
11:36:15|0.00082761
11:36:16|0.00082761
11:36:17|0.00082761
11:36:18|0.00082761
11:36:19|0.00082761
11:36:20|0.00082761
11:36:21|0.00082636
11:36:22|0.00082636
11:36:23|0.00082636
11:36:24|0.00082636
11:36:25|0.0008261
11:36:26|0.0008261
11:36:27|0.0008261
11:36:28|0.0008261
11:36:29|0.0008261
11:36:30|0.00082419
11:36:31|0.00082419
11:36:32|0.00082419
11:36:33|0.00082419
11:36:34|0.00082419
11:36:35|0.00082419
11:36:36|0.00082419
11:36:37|0.00082419
11:36:38|0.00082419
11:36:39|0.00082419
11:36:40|0.00082419
11:36:41|0.00082419
11:36:42|0.00082419
11:36:43|0.00082419
11:36:44|0.00082419
11:36:46|0.00082419
11:36:47|0.00082419
11:36:48|0.00082419
11:36:49|0.00082419
11:36:51|0.00082419
11:36:52|0.00082419
11:36:53|0.00082419
11:36:54|0.00082503
11:36:54|0.00082503
11:36:56|0.00082503
11:36:57|0.00082503
11:36:58|0.00082383
11:36:59|0.00082383
11:37:00|0.00082383
11:37:01|0.00082383
11:37:02|0.00082265
11:37:03|0.00082429
11:37:05|0.00082429
11:37:05|0.00082429
11:37:06|0.00082429
11:37:07|0.00082429
11:37:08|0.00082429
11:37:10|0.00082429
11:37:11|0.00082188
11:37:12|0.00082188
11:37:13|0.00082047
11:37:13|0.00082047
11:37:15|0.00081958
11:37:16|0.00081958
11:37:17|0.00081958
11:37:17|0.00082358
11:37:18|0.00082429
11:37:19|0.00082429
11:37:20|0.00082429
11:37:21|0.00082429
11:37:22|0.00082429
11:37:24|0.00082429
11:37:24|0.00082429
11:37:25|0.00082429
11:37:26|0.00082429
11:37:28|0.00082429
11:37:29|0.00082429
11:37:30|0.00082429
11:37:31|0.00082429
11:37:32|0.00082429
11:37:32|0.00082429
11:37:34|0.00082429
11:37:34|0.00082429
11:37:36|0.00082429
11:37:37|0.00082419
11:37:38|0.00082419
11:37:38|0.00082419
11:37:40|0.00082419
11:37:40|0.00082419
11:37:41|0.00082419
11:37:43|0.00082419
11:37:44|0.00082503
11:37:45|0.00082503
11:37:47|0.00082503
11:37:47|0.00082503
11:38:48|0.00082308
11:38:49|0.00082326
11:38:50|0.00082326
11:38:51|0.00082326
11:38:52|0.00082326
11:38:53|0.00082326
11:38:54|0.00082326
11:38:56|0.00082326
11:38:56|0.00082326
11:38:57|0.00082326
11:38:58|0.00082326
11:39:00|0.00082326
11:39:00|0.00082326
11:39:01|0.00082326
11:39:02|0.00082493
11:39:03|0.00082326
11:39:04|0.00082326
11:39:05|0.00082326
11:39:06|0.00082326
11:39:08|0.00082326
11:39:09|0.00082326
11:39:10|0.00082326
11:39:11|0.00082326
11:39:12|0.00082326
11:39:13|0.00082326
11:39:14|0.00082326
11:39:15|0.00082251
11:39:16|0.00082251
11:39:17|0.00082251
11:39:18|0.00082248
11:39:20|0.00082246
11:39:21|0.00082246
11:39:23|0.00082326
11:39:24|0.00082326
11:39:24|0.00082326
11:39:27|0.0008214
11:39:27|0.0008214
11:39:28|0.0008214
11:39:29|0.00082288
11:39:31|0.00082288
11:39:32|0.00082288
11:39:32|0.00082288
11:39:34|0.00082274
11:39:35|0.00082274
11:39:35|0.00082201
11:39:37|0.00082201
11:39:38|0.00082201
11:39:39|0.00082201
11:39:40|0.00082201
11:39:41|0.00082201
11:39:42|0.00081987
11:39:43|0.00081987
11:39:44|0.0008189
11:39:45|0.0008189
11:39:46|0.0008189
11:39:47|0.0008189
11:39:48|0.0008189
11:39:49|0.0008189
11:39:50|0.00081883
11:39:51|0.00081883
11:39:53|0.00081874
11:39:53|0.00081753
11:39:55|0.00081878
11:39:56|0.00081878
11:39:57|0.00081878
11:39:58|0.00081878
11:39:59|0.00081878
11:40:00|0.00081878
11:40:01|0.00081878
11:40:02|0.00081878
11:40:03|0.00081878
11:40:04|0.00081878
11:40:05|0.00081878
11:40:06|0.00081714
11:40:07|0.00081919
11:40:08|0.00081919
11:40:09|0.00081919
11:40:10|0.00081901
11:40:11|0.00081901
11:40:12|0.00081901
11:40:13|0.00081901
11:40:14|0.00081901
11:40:15|0.00081901
11:40:17|0.00081901
11:40:17|0.00081901
11:40:18|0.00081901
11:40:19|0.00081901
11:40:20|0.00081901
11:40:21|0.00081901
11:40:22|0.00081901
11:40:23|0.00081901
11:40:24|0.00081654
11:40:25|0.00081653
11:40:26|0.0008151
11:40:27|0.000815
11:40:28|0.000815
11:40:29|0.000815
11:40:31|0.00081499
11:40:32|0.00081499
11:40:32|0.00081499
11:40:34|0.00081712
11:40:34|0.00081712
11:40:35|0.00081621
11:40:36|0.00081621
11:40:37|0.00081621
11:40:39|0.00081621
11:40:40|0.00081621
11:40:41|0.00081621
11:40:42|0.00081621
11:40:43|0.00081621
11:40:44|0.00081621
11:40:45|0.00081621
11:40:46|0.00081491
11:40:47|0.00081477
11:40:48|0.00081477
11:40:49|0.00081477
11:40:50|0.00081477
11:40:51|0.00081477
11:40:53|0.00081477
11:40:53|0.00081477
11:40:54|0.00081477
11:40:55|0.00081491
11:40:56|0.00081491
11:40:57|0.00081491
11:40:58|0.00081491
11:40:59|0.00081491
11:41:00|0.00081491
11:41:01|0.00081491
11:41:03|0.00081491
11:41:04|0.00081491
11:41:05|0.00081491
11:41:06|0.0008151
11:41:06|0.00081786
11:41:08|0.00081786
11:41:08|0.00081786
11:41:09|0.00081786
11:41:11|0.00081598
11:41:11|0.00081598
11:41:12|0.00081598
11:41:14|0.00081598
11:41:15|0.00081621
11:41:16|0.00081621
11:41:17|0.00081621
11:41:18|0.00081711
11:41:19|0.00081711
11:41:20|0.00081711
11:41:21|0.00081711
11:41:22|0.00081711
11:41:23|0.00081594
11:41:24|0.00081594
11:41:25|0.00081594
11:41:25|0.00081594
11:41:27|0.00081594
11:41:27|0.00081594
11:41:29|0.00081594
11:41:30|0.00081594
11:41:31|0.00081594
11:41:31|0.00081594
11:41:33|0.00081594
11:41:34|0.0008165
11:41:35|0.0008165
11:41:36|0.0008165
11:41:37|0.0008165
11:41:37|0.0008165
11:41:39|0.0008165
11:41:40|0.00081775
11:41:40|0.00081775
11:41:42|0.00081775
11:41:42|0.00081775
11:41:43|0.00081775
11:41:45|0.00081775
11:41:46|0.00081775
11:41:47|0.00081594
11:41:48|0.00081594
11:41:49|0.00081619
11:41:50|0.00081619
11:41:51|0.00081619
11:41:52|0.00081619
11:41:53|0.00081618
11:41:55|0.00081618
11:41:56|0.00081618
11:41:57|0.00081618
11:41:58|0.00081618
11:41:59|0.00081618
11:42:00|0.00081618
11:42:01|0.00081432
11:42:02|0.00081432
11:42:03|0.00081575
11:42:04|0.00081575
11:42:05|0.00081575
11:42:06|0.00081442
11:42:07|0.00081442
11:42:08|0.00081442
11:42:09|0.00081442
11:42:10|0.00081442
11:42:11|0.00081442
11:42:12|0.00081611
11:42:13|0.00081611
11:42:14|0.00081611
11:42:15|0.000816
11:42:16|0.000816
11:42:17|0.000816
11:42:18|0.000816
11:42:19|0.000816
11:42:20|0.000816
11:42:22|0.000816
11:42:24|0.000816
11:42:25|0.00081611
11:42:27|0.00081611
11:42:28|0.00081611
11:42:29|0.00081611
11:42:30|0.00081611
11:42:31|0.00081611
11:42:33|0.00081611
11:42:34|0.00081611
11:42:35|0.00081611
11:42:36|0.00081611
11:42:37|0.00081812
11:42:38|0.00081812
11:42:39|0.00081812
11:42:40|0.00081812
11:42:41|0.00081812
11:42:42|0.00081812
11:42:43|0.00081812
11:42:44|0.00081812
11:42:45|0.00081812
11:42:46|0.00081812
11:42:47|0.00081476
11:42:48|0.00081476
11:42:49|0.00081476
11:42:50|0.00081476
11:42:51|0.00081476
11:42:52|0.00081505
11:42:53|0.00081505
11:42:54|0.00081505
11:42:55|0.00081505
11:42:56|0.00081505
11:42:57|0.00081505
11:42:58|0.00081505
11:42:59|0.00081505
11:43:00|0.00081505
11:43:01|0.00081505
11:43:02|0.00081505
11:43:04|0.0008161
11:43:05|0.0008161
11:43:05|0.0008161
11:43:06|0.0008161
11:43:08|0.0008161
11:43:08|0.0008161
11:43:10|0.0008161
11:43:11|0.0008161
11:43:12|0.0008161
11:43:13|0.0008161
11:43:14|0.0008161
11:43:16|0.0008161
11:43:17|0.0008161
11:43:18|0.0008161
11:43:19|0.00081462
11:43:20|0.00081462
11:43:21|0.00081379
11:43:22|0.00081373
11:43:23|0.00081373
11:43:25|0.00081373
11:43:25|0.00081373
11:43:26|0.00081373
11:43:27|0.00081373
11:43:28|0.00081373
11:43:29|0.00081373
11:43:30|0.00081373
11:43:31|0.00081373
11:43:32|0.00081373
11:43:33|0.00081373
11:43:34|0.00081373
11:43:35|0.00081373
11:43:36|0.00081374
11:43:37|0.00081374
11:43:38|0.00081374
11:43:39|0.00081374
11:43:40|0.00081374
11:43:41|0.00081374
11:43:42|0.00081286
11:43:43|0.00081286
11:43:44|0.00081286
11:43:45|0.00081286
11:43:46|0.00081286
11:43:47|0.00081286
11:43:48|0.00081085
11:43:49|0.00081085
11:43:50|0.00081085
11:43:51|0.00081085
11:43:52|0.00081085
11:43:54|0.00081085
11:43:55|0.00081085
11:43:56|0.00081085
11:43:57|0.00081085
11:43:58|0.00081085
11:43:59|0.00081085
11:44:00|0.00081085
11:44:02|0.00081507
11:44:03|0.00081507
11:44:04|0.00081507
11:44:05|0.00081507
11:44:06|0.00081424
11:44:07|0.00081424
11:44:08|0.00081424
11:44:09|0.00081424
11:44:10|0.00081424
11:44:11|0.00081424
11:44:12|0.0008136
11:44:13|0.0008136
11:44:14|0.0008136
11:44:15|0.0008136
11:44:16|0.0008136
11:44:17|0.0008136
11:44:18|0.0008136
11:44:19|0.0008136
11:44:20|0.0008136
11:44:21|0.0008136
11:44:22|0.0008158
11:44:23|0.00081711
11:44:24|0.00081711
11:44:26|0.00081753
11:44:26|0.00081753
11:44:27|0.00081845
11:44:28|0.00081845
11:44:29|0.00081845
11:44:30|0.00081845
11:44:31|0.00081845
11:44:32|0.00081764
11:44:33|0.00081764
11:44:34|0.00081764
11:44:35|0.00081764
11:44:36|0.00081764
11:44:37|0.00081764
11:44:38|0.00081764
11:44:39|0.00081764
11:44:40|0.00081764
11:44:41|0.00081764
11:44:42|0.00081764
11:44:43|0.00081764
11:44:44|0.00081764
11:44:45|0.00081718
11:44:46|0.00081718
11:44:47|0.00081374
11:44:48|0.00081374
11:44:49|0.00081374
11:44:50|0.00081374
11:44:51|0.00081374
11:44:52|0.00081374
11:44:53|0.00081374
11:44:54|0.00081374
11:44:55|0.00081374
11:44:56|0.00081374
11:44:57|0.00081374
11:44:58|0.00081374
11:45:00|0.00081374
11:45:01|0.00081374
11:45:02|0.00081374
11:45:04|0.00081718
11:45:05|0.00081858
11:45:06|0.00081858
11:45:07|0.00081858
11:45:08|0.00081858
11:45:09|0.00081594
11:45:10|0.00081594
11:45:11|0.00081682
11:45:12|0.00081682
11:45:13|0.00081682
11:45:14|0.00081682
11:45:15|0.00081682
11:45:16|0.00081584
11:45:17|0.00081584
11:45:18|0.00081584
11:45:19|0.00081522
11:45:20|0.00081764
11:45:21|0.00081764
11:45:22|0.00081764
11:45:23|0.00081764
11:45:24|0.00081764
11:45:26|0.00081764
11:45:27|0.00081764
11:45:29|0.00081764
11:45:30|0.00081712
11:45:32|0.00081712
11:45:33|0.00081712
11:45:34|0.00081712
11:45:35|0.00081712
11:45:36|0.00081712
11:45:37|0.00081901
11:45:38|0.00081901
11:45:39|0.00081901
11:45:41|0.00081901
11:45:42|0.00081901
11:45:43|0.00081901
11:45:43|0.00081901
11:45:44|0.00081901
11:45:46|0.00081901
11:45:47|0.00081901
11:45:48|0.00081901
11:45:49|0.00081901
11:45:49|0.00081901
11:45:51|0.00081768
11:45:52|0.00081768
11:45:53|0.00081768
11:45:54|0.00081768
11:45:55|0.00081768
11:45:56|0.00081768
11:45:57|0.00081768
11:45:58|0.00081768
11:45:59|0.00081852
11:46:00|0.00081852
11:46:01|0.00081852
11:46:01|0.00081852
11:46:02|0.00081852
11:46:05|0.00081852
11:46:05|0.00081852
11:46:06|0.00081852
11:46:07|0.0008136
11:46:08|0.00081168
11:46:09|0.00081168
11:46:10|0.00081168
11:46:11|0.00081168
11:46:12|0.00081392
11:46:14|0.00081392
11:46:14|0.00081392
11:46:15|0.00081392
11:46:16|0.00081392
11:46:17|0.0008139
11:46:18|0.00081397
11:46:20|0.00081397
11:46:20|0.00081172
11:46:21|0.00081172
11:46:22|0.00081172
11:46:23|0.00081172
11:46:24|0.00081172
11:46:26|0.00081172
11:46:28|0.00081172
11:46:29|0.00081172
11:46:30|0.00081172
11:46:31|0.00081172
11:46:32|0.00081267
11:46:33|0.00081116
11:46:34|0.00081116
11:46:35|0.00081116
11:46:36|0.00081116
11:46:37|0.00081116
11:46:38|0.00081116
11:46:39|0.00081116
11:46:40|0.00081116
11:46:41|0.00081328
11:46:42|0.00081176
11:46:43|0.00081176
11:46:44|0.00081181
11:46:45|0.00081181
11:46:46|0.00081181
11:46:47|0.00081181
11:46:48|0.00081181
11:46:50|0.00081181
11:46:50|0.00081181
11:46:51|0.00081181
11:46:53|0.00081181
11:46:54|0.00081226
11:46:55|0.00081226
11:46:56|0.00081226
11:46:58|0.00081226
11:46:58|0.00081226
11:46:59|0.00081226
11:47:01|0.00081226
11:47:02|0.00081226
11:47:03|0.00081226
11:47:04|0.00081286
11:47:06|0.00081264
11:47:06|0.00081264
11:47:07|0.00081264
11:47:09|0.00081264
11:47:10|0.00081264
11:47:11|0.00081264
11:47:12|0.00081264
11:47:13|0.00081264
11:47:14|0.0008121
11:47:15|0.0008121
11:47:16|0.0008121
11:47:17|0.0008121
11:47:18|0.0008121
11:47:19|0.0008121
11:47:20|0.0008121
11:47:21|0.0008121
11:47:22|0.0008121
11:47:23|0.0008121
11:47:24|0.0008121
11:47:25|0.0008121
11:47:26|0.00081165
11:47:27|0.00081165
11:47:28|0.00081165
11:47:29|0.00081165
11:47:30|0.00081165
11:47:31|0.00081165
11:47:32|0.00081165
11:47:33|0.00081165
11:47:34|0.00081165
11:47:36|0.00081165
11:47:37|0.00081165
11:47:38|0.00081165
11:47:39|0.00081165
11:47:40|0.00081165
11:47:41|0.00081165
11:47:43|0.00081165
11:47:44|0.00081165
11:47:44|0.00081165
11:47:45|0.00081165
11:47:46|0.00081165
11:47:47|0.00081165
11:47:49|0.00081165
11:47:50|0.00081165
11:47:51|0.00081165
11:47:52|0.00081165
11:47:53|0.00081165
11:47:54|0.00081165
11:47:55|0.0008097
11:47:56|0.00081154
11:47:57|0.0008114
11:47:58|0.0008114
11:48:00|0.00081184
11:48:00|0.00081184
11:48:01|0.00080982
11:48:03|0.00080982
11:48:04|0.00080982
11:48:05|0.00080982
11:48:05|0.00080982
11:48:07|0.00080982
11:48:08|0.00080982
11:48:09|0.00080982
11:48:09|0.00080982
11:48:11|0.00081126
11:48:13|0.00081126
11:48:13|0.00081126
11:48:14|0.00081126
11:48:15|0.00081126
11:48:16|0.00081126
11:48:17|0.00081126
11:48:18|0.00081126
11:48:20|0.00081126
11:48:20|0.00081126
11:48:21|0.00081038
11:48:22|0.00081039
11:48:23|0.00081214
11:48:24|0.00081165
11:48:25|0.00081082
11:48:26|0.00081217
11:48:28|0.00081217
11:48:30|0.00081085
11:48:30|0.00081085
11:48:32|0.00081139
11:48:33|0.00081139
11:48:35|0.00081139
11:48:36|0.00081139
11:48:37|0.00081139
11:48:37|0.00081139
11:48:39|0.00081139
11:48:39|0.00081139
11:48:41|0.00081126
11:48:41|0.00081126
11:48:43|0.00081126
11:48:45|0.00081126
11:48:45|0.00081126
11:48:47|0.00081126
11:48:49|0.00081126
11:48:49|0.00081126
11:48:50|0.00081126
11:48:51|0.00081126
11:48:53|0.00081126
11:48:54|0.00081126
11:48:54|0.00081126
11:48:56|0.00081126
11:48:57|0.00081126
11:48:58|0.00081126
11:48:59|0.00081126
11:49:00|0.00081126
11:49:01|0.00081126
11:49:01|0.00081126
11:49:02|0.00081126
11:49:03|0.00081126
11:49:04|0.00081085
11:49:06|0.00081085
11:49:07|0.00080982
11:49:07|0.00080982
11:49:08|0.00080982
11:49:10|0.00080982
11:49:10|0.00080982
11:49:11|0.00081058
11:49:12|0.0008097
11:49:14|0.00080959
11:49:14|0.00080959
11:49:15|0.00080959
11:49:16|0.00080959
11:49:18|0.00080959
11:49:19|0.00080959
11:49:20|0.00080959
11:49:20|0.00080959
11:49:21|0.00080959
11:49:23|0.0008084
11:49:23|0.0008084
11:49:25|0.00080655
11:49:26|0.00080655
11:49:27|0.00080655
11:49:29|0.00080655
11:49:30|0.00080655
11:49:32|0.00080655
11:49:33|0.00080834
11:49:34|0.00080834
11:49:36|0.00080834
11:49:37|0.00080834
11:49:37|0.00080834
11:49:39|0.00080834
11:49:40|0.00080834
11:49:41|0.00080834
11:49:42|0.00080834
11:49:43|0.00080834
11:49:44|0.00080834
11:49:45|0.00080834
11:49:47|0.00080834
11:49:47|0.00080834
11:49:49|0.00080834
11:49:50|0.00080834
11:49:51|0.00080834
11:49:52|0.00080834
11:49:53|0.00081048
11:49:54|0.00080881
11:49:55|0.00080882
11:49:56|0.00080882
11:49:57|0.00080882
11:49:58|0.00080882
11:49:59|0.00080882
11:50:00|0.00080882
11:50:01|0.00080882
11:50:02|0.00081029
11:50:03|0.00081029
11:50:04|0.00081029
11:50:05|0.00081029
11:50:06|0.00081029
11:50:07|0.00081029
11:50:08|0.00081029
11:50:09|0.00081029
11:50:10|0.00081029
11:50:11|0.00081029
11:50:12|0.00081039
11:50:13|0.00081014
11:50:14|0.00081014
11:50:16|0.00081014
11:50:17|0.00081137
11:50:17|0.00081137
11:50:18|0.00081018
11:50:19|0.00081018
11:50:21|0.00081018
11:50:22|0.00081013
11:50:23|0.00081013
11:50:24|0.00081029
11:50:25|0.00081029
11:50:27|0.00080947
11:50:27|0.00080947
11:50:28|0.00080947
11:50:29|0.00080947
11:50:30|0.00080947
11:50:31|0.00080947
11:50:32|0.00081098
11:50:33|0.00081098
11:50:35|0.00081098
11:50:35|0.0008109
11:50:37|0.0008109
11:50:37|0.0008109
11:50:38|0.0008109
11:50:40|0.0008109
11:50:41|0.0008109
11:50:41|0.0008109
11:50:43|0.0008109
11:50:44|0.0008109
11:50:45|0.00080935
11:50:46|0.00080935
11:50:47|0.00080935
11:50:48|0.00080935
11:50:49|0.00080935
11:50:50|0.00080935
11:50:51|0.00080935
11:50:52|0.00080935
11:50:53|0.00080935
11:50:54|0.00080935
11:50:55|0.00080935
11:50:56|0.00080935
11:50:57|0.00080935
11:50:58|0.00080876
11:50:59|0.00080876
11:51:01|0.00080876
11:51:01|0.00080876
11:51:02|0.00080876
11:51:03|0.00080876
11:51:05|0.00080876
11:51:06|0.00080876
11:51:07|0.00080876
11:51:07|0.00080876
11:51:09|0.00080876
11:51:10|0.00080876
11:51:11|0.00080876
11:51:12|0.00080898
11:51:13|0.00080898
11:51:14|0.00080898
11:51:15|0.00080898
11:51:16|0.00080898
11:51:17|0.00080898
11:51:18|0.00080973
11:51:19|0.00080973
11:51:20|0.00080973
11:51:21|0.00080973
11:51:22|0.00080973
11:51:23|0.00080973
11:51:24|0.00080973
11:51:25|0.00080973
11:51:26|0.00080973
11:51:27|0.00080973
11:51:28|0.00080973
11:51:29|0.00080973
11:51:30|0.00080973
11:51:31|0.00080973
11:51:32|0.00080973
11:51:33|0.00080973
11:51:34|0.00080973
11:51:35|0.00080973
11:51:36|0.00080973
11:51:37|0.00080973
11:51:38|0.000811
11:51:39|0.000811
11:51:40|0.000811
11:51:41|0.00081189
11:51:42|0.00081225
11:51:43|0.00081225
11:51:44|0.00081288
11:51:46|0.00081479
11:51:47|0.00081479
11:51:48|0.00081499
11:51:49|0.00081499
11:51:49|0.00081531
11:51:50|0.00081531
11:51:51|0.00081531
11:51:53|0.00081528
11:51:54|0.00081528
11:51:54|0.00081528
11:51:55|0.00081527
11:51:56|0.00081527
11:51:58|0.00081533
11:51:58|0.00081562
11:51:59|0.00081562
11:52:01|0.00081605
11:52:02|0.00081605
11:52:03|0.00081605
11:52:05|0.00081602
11:52:06|0.00081602
11:52:07|0.00081842
11:52:08|0.00081857
11:52:09|0.00081857
11:52:10|0.00081857
11:52:11|0.00081857
11:52:12|0.00081857
11:52:13|0.00081842
11:52:14|0.00081842
11:52:15|0.00081842
11:52:16|0.00081839
11:52:17|0.00081839
11:52:18|0.00081839
11:52:19|0.00081839
11:52:20|0.00081839
11:52:21|0.00081839
11:52:22|0.00081839
11:52:23|0.00081839
11:52:24|0.00081828
11:52:25|0.00081828
11:52:26|0.00081828
11:52:27|0.00081828
11:52:28|0.00081801
11:52:29|0.00081797
11:52:30|0.00081797
11:52:31|0.00081797
11:52:32|0.00081797
11:52:33|0.00081797
11:52:34|0.00081797
11:52:35|0.00081575
11:52:36|0.00081575
11:52:37|0.00081575
11:52:38|0.00081575
11:52:39|0.00081575
11:52:40|0.00081575
11:52:41|0.00081575
11:52:42|0.00081575
11:52:43|0.00081575
11:52:44|0.00081575
11:52:45|0.00081575
11:52:46|0.00081556
11:52:47|0.00081556
11:52:48|0.00081556
11:52:49|0.00081556
11:52:50|0.00081556
11:52:51|0.00081797
11:52:52|0.0008184
11:52:53|0.00081754
11:52:55|0.00081754
11:52:55|0.00081754
11:52:56|0.00081901
11:52:57|0.00081901
11:52:58|0.00081901
11:52:59|0.00082016
11:53:01|0.00082016
11:53:01|0.00082241
11:53:02|0.00082399
11:53:03|0.00082399
11:53:05|0.00082399
11:53:06|0.00082399
11:53:08|0.00082399
11:53:08|0.00082241
11:53:11|0.00082241
11:53:11|0.00082241
11:53:12|0.00082241
11:53:13|0.00082241
11:53:14|0.00082299
11:53:15|0.00082299
11:53:17|0.00082299
11:53:17|0.00082096
11:53:18|0.00082096
11:53:19|0.00082096
11:53:20|0.00082096
11:53:22|0.00082088
11:53:22|0.00082088
11:53:23|0.00082088
11:53:24|0.00082088
11:53:26|0.00082336
11:53:26|0.00082336
11:53:27|0.00082336
11:53:28|0.00082336
11:53:29|0.00082336
11:53:30|0.00082336
11:53:31|0.00082336
11:53:33|0.00082182
11:53:34|0.00082088
11:53:35|0.00082088
11:53:37|0.00082399
11:53:38|0.00082399
11:53:39|0.00082399
11:53:40|0.00082399
11:53:41|0.00082399
11:53:43|0.00082399
11:53:43|0.00082399
11:53:44|0.00082399
11:53:45|0.00082292
11:53:47|0.00082292
11:53:48|0.00082292
11:53:48|0.00082292
11:53:49|0.00082292
11:53:50|0.00082292
11:53:51|0.00082292
11:53:52|0.00082292
11:53:53|0.00082292
11:53:54|0.00082292
11:53:55|0.00082292
11:53:56|0.00082292
11:53:57|0.00082292
11:53:59|0.00082292
11:53:59|0.00082175
11:54:00|0.00082175
11:54:02|0.00082175
11:54:02|0.00082175
11:54:04|0.00082175
11:54:05|0.00082175
11:54:07|0.00082175
11:54:08|0.00082474
11:54:09|0.00082474
11:54:10|0.00082474
11:54:11|0.00082582
11:54:12|0.00082619
11:54:13|0.00082619
11:54:14|0.00082619
11:54:15|0.00082619
11:54:16|0.0008271
11:54:17|0.00082789
11:54:18|0.00082798
11:54:19|0.00082798
11:54:20|0.00082798
11:54:21|0.00082928
11:54:22|0.00082927
11:54:23|0.00082927
11:54:24|0.00082927
11:54:25|0.00082927
11:54:26|0.00082927
11:54:27|0.00082927
11:54:28|0.00082927
11:54:29|0.00082927
11:54:30|0.00082667
11:54:31|0.00082667
11:54:32|0.00082624
11:54:33|0.00082624
11:54:34|0.00082624
11:54:35|0.00082551
11:54:36|0.00082551
11:54:37|0.00082551
11:54:38|0.00082551
11:54:39|0.00082551
11:54:40|0.00082551
11:54:41|0.00082551
11:54:42|0.00082551
11:54:43|0.00082551
11:54:44|0.00082551
11:54:45|0.00082561
11:54:46|0.00082561
11:54:47|0.00082551
11:54:48|0.00082548
11:54:49|0.00082626
11:54:50|0.00082626
11:54:51|0.00082612
11:54:52|0.00082383
11:54:53|0.00082383
11:54:54|0.00082383
11:54:55|0.00082383
11:54:56|0.00082499
11:54:57|0.00082499
11:54:58|0.00082499
11:54:59|0.00082499
11:55:00|0.00082344
11:55:01|0.00082344
11:55:02|0.00082419
11:55:04|0.00082343
11:55:05|0.00082292
11:55:06|0.00082292
11:55:07|0.00082207
11:55:08|0.00082207
11:55:09|0.00082316
11:55:11|0.00082316
11:55:11|0.00082316
11:55:12|0.00082316
11:55:13|0.00082316
11:55:14|0.00082316
11:55:16|0.00082345
11:55:16|0.00082345
11:55:18|0.00082345
11:55:18|0.00082345
11:55:19|0.00082345
11:55:21|0.00082345
11:55:22|0.00082487
11:55:23|0.00082487
11:55:24|0.00082487
11:55:24|0.00082487
11:55:25|0.00082487
11:55:26|0.00082674
11:55:28|0.00082802
11:55:29|0.00082588
11:55:30|0.00082588
11:55:30|0.00082588
11:55:32|0.00082588
11:55:33|0.00082518
11:55:34|0.00082346
11:55:35|0.00082345
11:55:36|0.00082345
11:55:36|0.00082345
11:55:38|0.00082345
11:55:39|0.00082316
11:55:40|0.00082316
11:55:40|0.00082473
11:55:41|0.00082473
11:55:42|0.00082473
11:55:44|0.00082593
11:55:44|0.00082593
11:55:47|0.00082593
11:55:47|0.00082323
11:55:48|0.00082323
11:55:50|0.00082323
11:55:51|0.00082323
11:55:52|0.00082323
11:55:53|0.00082323
11:55:54|0.00082561
11:55:55|0.00082561
11:55:56|0.00082561
11:55:57|0.00082561
11:55:58|0.00082561
11:56:00|0.00082561
11:56:01|0.00082561
11:56:01|0.00082495
11:56:02|0.00082487
11:56:04|0.00082092
11:56:05|0.00082092
11:56:06|0.00082092
11:56:07|0.00082092
11:56:08|0.00082092
11:56:09|0.00082092
11:56:10|0.00082092
11:56:11|0.00082092
11:56:12|0.00082092
11:56:13|0.0008245
11:56:14|0.0008245
11:56:15|0.0008245
11:56:16|0.00082443
11:56:17|0.00082443
11:56:18|0.00082443
11:56:19|0.00082443
11:56:20|0.00082443
11:56:21|0.00082443
11:56:22|0.00082337
11:56:23|0.00082337
11:56:24|0.00082337
11:56:25|0.00082337
11:56:26|0.00082337
11:56:27|0.00082337
11:56:28|0.00082337
11:56:29|0.00082337
11:56:30|0.00082337
11:56:31|0.00082292
11:56:32|0.00082292
11:56:33|0.00082292
11:56:34|0.00082292
11:56:36|0.00082292
11:56:36|0.00082292
11:56:37|0.00082292
11:56:38|0.00082383
11:56:39|0.00082383
11:56:41|0.00082383
11:56:41|0.00082383
11:56:42|0.00082383
11:56:44|0.00082383
11:56:45|0.00082383
11:56:46|0.00082383
11:56:46|0.00082383
11:56:48|0.00082383
11:56:49|0.00082383
11:56:50|0.00082383
11:56:51|0.00082383
11:56:52|0.00082292
11:56:53|0.00082292
11:56:54|0.00082292
11:56:55|0.0008225
11:56:56|0.0008225
11:56:57|0.0008225
11:56:58|0.0008225
11:56:59|0.0008225
11:57:00|0.00082292
11:57:01|0.00082292
11:57:02|0.00082299
11:57:03|0.00082218
11:57:04|0.00082312
11:57:05|0.00082312
11:57:06|0.00082312
11:57:07|0.00082312
11:57:09|0.00082312
11:57:09|0.00082312
11:57:10|0.0008221
11:57:11|0.0008221
11:57:12|0.0008221
11:57:13|0.0008221
11:57:14|0.0008221
11:57:15|0.0008221
11:57:16|0.0008225
11:57:17|0.0008225
11:57:18|0.0008225
11:57:19|0.0008225
11:57:20|0.00082089
11:57:21|0.00082088
11:57:22|0.00082088
11:57:23|0.00082088
11:57:24|0.00082088
11:57:26|0.00081958
11:57:26|0.00081938
11:57:27|0.00081938
11:57:28|0.00081976
11:57:29|0.00081976
11:57:31|0.00081976
11:57:31|0.00081976
11:57:32|0.00081976
11:57:33|0.00081976
11:57:34|0.00081976
11:57:35|0.00081947
11:57:36|0.00082088
11:57:37|0.00082088
11:57:38|0.00082088
11:57:39|0.00082088
11:57:40|0.00082088
11:57:42|0.00082088
11:57:42|0.00082088
11:57:43|0.0008222
11:57:44|0.0008222
11:57:45|0.0008222
11:57:47|0.0008222
11:57:47|0.0008222
11:57:48|0.00082117
11:57:49|0.00082117
11:57:50|0.00082117
11:57:51|0.00082117
11:57:52|0.00082117
11:57:53|0.00082117
11:57:54|0.00082117
11:57:55|0.00082117
11:57:56|0.00082117
11:57:57|0.00082292
11:57:59|0.000823
11:57:59|0.00082326
11:58:01|0.00082326
11:58:02|0.00082326
11:58:03|0.00082326
11:58:03|0.00082326
11:58:05|0.00082326
11:58:06|0.00082326
11:58:07|0.00082326
11:58:08|0.00082326
11:58:09|0.00082326
11:58:10|0.00082326
11:58:11|0.00082563
11:58:12|0.00082563
11:58:13|0.00082565
11:58:14|0.00082566
11:58:15|0.00082566
11:58:16|0.00082566
11:58:18|0.00082566
11:58:19|0.00082566
11:58:19|0.00082335
11:58:20|0.00082335
11:58:22|0.00082335
11:58:22|0.00082335
11:58:24|0.00082335
11:58:25|0.00082335
11:58:25|0.00082335
11:58:27|0.00082335
11:58:28|0.00082335
11:58:28|0.00082335
11:58:29|0.00082335
11:58:31|0.00082582
11:58:31|0.00082582
11:58:33|0.00082582
11:58:34|0.0008265
11:58:34|0.0008265
11:58:36|0.0008265
11:58:37|0.0008265
11:58:38|0.0008265
11:58:39|0.0008265
11:58:39|0.0008265
11:58:41|0.0008265
11:58:41|0.0008265
11:58:43|0.0008265
11:58:43|0.0008265
11:58:44|0.0008265
11:58:46|0.0008265
11:58:47|0.0008265
11:58:48|0.0008265
11:58:49|0.0008265
11:58:50|0.0008265
11:58:51|0.0008265
11:58:52|0.0008265
11:58:53|0.0008265
11:58:54|0.0008265
11:58:55|0.0008265
11:58:56|0.0008265
11:58:57|0.0008265
11:58:58|0.0008265
11:58:59|0.0008225
11:59:00|0.00082321
11:59:01|0.00082321
11:59:02|0.00082321
11:59:03|0.00082321
11:59:04|0.00082321
11:59:05|0.00082321
11:59:06|0.00082321
11:59:08|0.00082282
11:59:08|0.0008222
11:59:09|0.0008222
11:59:11|0.0008222
11:59:11|0.0008222
11:59:13|0.0008226
11:59:14|0.0008226
11:59:15|0.0008226
11:59:16|0.0008226
11:59:16|0.0008226
11:59:18|0.0008226
11:59:19|0.0008226
11:59:20|0.0008226
11:59:21|0.0008226
11:59:22|0.0008226
11:59:23|0.0008226
11:59:24|0.0008226
11:59:25|0.0008226
11:59:26|0.0008226
11:59:27|0.0008222
11:59:28|0.000822
11:59:29|0.000822
11:59:30|0.00082201
11:59:31|0.00082169
11:59:31|0.00082078
11:59:33|0.00081992
11:59:34|0.00081992
11:59:35|0.00081992
11:59:36|0.00081992
11:59:37|0.00081992
11:59:38|0.00081992
11:59:39|0.00081992
11:59:40|0.00081992
11:59:41|0.00081992
11:59:42|0.00081992
11:59:43|0.000821
11:59:44|0.000821
11:59:45|0.000821
11:59:46|0.000821
11:59:48|0.000821
11:59:48|0.000821
11:59:49|0.000821
11:59:50|0.000821
11:59:51|0.000821
11:59:52|0.000821
11:59:53|0.000821
11:59:54|0.000821
11:59:55|0.000821
11:59:56|0.000821
11:59:57|0.000821
11:59:58|0.000821
11:59:59|0.000821
12:00:00|0.000821
12:00:01|0.000821
12:00:02|0.000821
12:00:03|0.000821
12:00:04|0.000821
12:00:05|0.000821
12:00:06|0.00082004
12:00:08|0.00082004
12:00:09|0.00082004
12:00:10|0.00082004
12:00:11|0.00082004
12:00:12|0.00082004
12:00:13|0.00082004
12:00:14|0.00082004
12:00:15|0.0008265
12:00:16|0.0008271
12:00:17|0.00082788
12:00:18|0.00082788
12:00:19|0.00082788
12:00:20|0.00082788
12:00:22|0.00082788
12:00:28|0.00082788
12:00:28|0.0008236
12:00:29|0.0008236
12:00:30|0.000821
12:00:31|0.000821
12:00:32|0.000821
12:00:33|0.0008199
12:00:34|0.00081899
12:00:35|0.00081736
12:00:36|0.00081736
12:00:37|0.00081373
12:00:38|0.00081373
12:00:40|0.00081373
12:00:42|0.00081584
12:00:44|0.00081584
12:00:44|0.00081584
12:00:45|0.00081373
12:00:47|0.00081373
12:00:48|0.00081373
12:00:50|0.00081409
12:00:51|0.00081409
12:00:53|0.00081378
12:00:54|0.00081378
12:00:55|0.00081378
12:00:55|0.00081402
12:00:58|0.00081393
12:00:58|0.00081393
12:00:59|0.00081393
12:01:00|0.00081523
12:01:02|0.000812
12:01:03|0.000812
12:01:04|0.000812
12:01:05|0.000812
12:01:06|0.000812
12:01:07|0.00081195
12:01:08|0.00081195
12:01:10|0.00081195
12:01:10|0.00081195
12:01:11|0.00081195
12:01:12|0.00081195
12:01:14|0.00081064
12:01:14|0.00080882
12:01:15|0.00080882
12:01:16|0.00080882
12:01:17|0.00080882
12:01:18|0.00080882
12:01:19|0.00080882
12:01:20|0.00080883
12:01:21|0.00080883
12:01:23|0.00080883
12:01:24|0.00080979
12:01:25|0.00080979
12:01:26|0.00080882
12:01:26|0.00080882
12:01:27|0.00081102
12:01:29|0.00081102
12:01:29|0.00081156
12:01:31|0.00081156
12:01:32|0.00081156
12:01:33|0.00081261
12:01:34|0.00081261
12:01:35|0.00081261
12:01:36|0.00081261
12:01:37|0.00081261
12:01:38|0.00081261
12:01:38|0.00081261
12:01:40|0.00081261
12:01:41|0.00081261
12:01:42|0.00081261
12:01:43|0.00081261
12:01:44|0.00081261
12:01:45|0.000812
12:01:46|0.000812
12:01:47|0.000812
12:01:47|0.00081156
12:01:48|0.00081156
12:01:50|0.00081156
12:01:51|0.00081156
12:01:52|0.00081156
12:01:53|0.00081268
12:01:54|0.00081268
12:01:55|0.00081268
12:01:56|0.00081268
12:01:57|0.00081261
12:01:59|0.00081261
12:01:59|0.00081261
12:02:00|0.00081261
12:02:01|0.00081261
12:02:03|0.00081261
12:02:03|0.00081346
12:02:05|0.00081346
12:02:07|0.00081346
12:02:08|0.00081346
12:02:09|0.00081346
12:02:10|0.00081346
12:02:11|0.00081346
12:02:13|0.00081346
12:02:14|0.00081261
12:02:14|0.00081261
12:02:16|0.00081261
12:02:17|0.00081261
12:02:18|0.00081261
12:02:19|0.00081261
12:02:20|0.000812
12:02:21|0.000812
12:02:22|0.000812
12:02:23|0.000812
12:02:24|0.000812
12:02:25|0.000812
12:02:27|0.000812
12:02:28|0.000812
12:02:29|0.00081346
12:02:30|0.00081346
12:02:31|0.00081346
12:02:31|0.00081346
12:02:32|0.00081346
12:02:34|0.00081346
12:02:34|0.00081346
12:02:36|0.00081346
12:02:37|0.00081346
12:02:37|0.00081346
12:02:39|0.00081346
12:02:39|0.00081346
12:02:41|0.00081346
12:02:43|0.00081346
12:02:44|0.00081346
12:02:46|0.000812
12:02:47|0.00081337
12:02:48|0.00081337
12:02:49|0.00081337
12:02:50|0.00081337
12:02:51|0.00081337
12:02:52|0.00081337
12:02:53|0.00081337
12:02:54|0.00081337
12:02:56|0.00081346
12:02:58|0.00081346
12:02:58|0.00081346
12:02:59|0.00081346
12:03:00|0.00081346
12:03:01|0.00081346
12:03:02|0.00081443
12:03:04|0.00081443
12:03:05|0.00081443
12:03:05|0.00081443
12:03:07|0.00081443
12:03:08|0.00081443
12:03:09|0.00081443
12:03:10|0.00081443
12:03:11|0.00081443
12:03:12|0.00081443
12:03:13|0.00081443
12:03:14|0.00081443
12:03:15|0.00081443
12:03:16|0.00081377
12:03:17|0.00081377
12:03:18|0.00081377
12:03:20|0.00081377
12:03:21|0.00081377
12:03:21|0.00081377
12:03:23|0.00081377
12:03:24|0.00081398
12:03:25|0.00081398
12:03:26|0.00081398
12:03:27|0.00081398
12:03:28|0.00081398
12:03:30|0.00081398
12:03:30|0.00081398
12:03:31|0.00081343
12:03:33|0.00081343
12:03:34|0.00081343
12:03:34|0.00081343
12:03:36|0.00081343
12:03:37|0.00081343
12:03:38|0.00081343
12:03:38|0.00081343
12:03:40|0.00081343
12:03:42|0.00081327
12:03:43|0.00081319
12:03:45|0.00081319
12:03:46|0.00081294
12:03:48|0.00081237
12:03:50|0.00081211
12:03:51|0.00081211
12:03:52|0.00081211
12:03:54|0.00081211
12:03:54|0.00081211
12:03:55|0.000812
12:03:57|0.000812
12:03:58|0.000812
12:03:58|0.000812
12:03:59|0.000812
12:04:01|0.00081226
12:04:02|0.00081
12:04:03|0.00081
12:04:04|0.00081
12:04:05|0.00081
12:04:06|0.0008101
12:04:08|0.0008101
12:04:09|0.0008101
12:04:10|0.0008101
12:04:11|0.0008101
12:04:12|0.0008101
12:04:12|0.0008101
12:04:14|0.00080883
12:04:15|0.00080883
12:04:16|0.00080883
12:04:17|0.00080883
12:04:18|0.00080883
12:04:18|0.00080883
12:04:20|0.00080883
12:04:21|0.00080792
12:04:21|0.00080934
12:04:22|0.00080934
12:04:23|0.00080934
12:04:24|0.00080934
12:04:26|0.00080858
12:04:26|0.00080858
12:04:28|0.00080723
12:04:29|0.00080723
12:04:30|0.00080723
12:04:31|0.00080652
12:04:32|0.00080652
12:04:33|0.00080652
12:04:33|0.00080652
12:04:35|0.00080652
12:04:36|0.00080652
12:04:37|0.00080652
12:04:38|0.00080652
12:04:39|0.00080652
12:04:39|0.00080652
12:04:41|0.00080652
12:04:42|0.00080505
12:04:43|0.00080505
12:04:44|0.00080505
12:04:45|0.00080505
12:04:46|0.00080505
12:04:47|0.00080505
12:04:49|0.00080505
12:04:49|0.00080505
12:04:50|0.00080505
12:04:51|0.00080505
12:04:52|0.00080505
12:04:53|0.00080505
12:04:54|0.00080505
12:04:55|0.00080505
12:04:56|0.00080505
12:04:57|0.00080505
12:04:59|0.00080505
12:04:59|0.00080504
12:05:00|0.00080504
12:05:02|0.00080504
12:05:02|0.00080504
12:05:03|0.00080504
12:05:05|0.00080504
12:05:06|0.00080504
12:05:06|0.00080504
12:05:07|0.00080504
12:05:09|0.00080504
12:05:09|0.00080504
12:05:10|0.00080504
12:05:12|0.00080588
12:05:13|0.00080588
12:05:15|0.00080754
12:05:15|0.00080754
12:05:16|0.00080754
12:05:17|0.00080505
12:05:19|0.00080505
12:05:20|0.00080505
12:05:21|0.00080505
12:05:21|0.00080505
12:05:23|0.00080505
12:05:23|0.00080505
12:05:25|0.00080505
12:05:26|0.00080505
12:05:26|0.00080505
12:05:27|0.00080505
12:05:28|0.00080505
12:05:30|0.00080505
12:05:30|0.00080505
12:05:32|0.00080504
12:05:32|0.00080504
12:05:33|0.00080504
12:05:34|0.00080504
12:05:35|0.00080449
12:05:36|0.00080449
12:05:37|0.0008029
12:05:38|0.0008029
12:05:40|0.00080233
12:05:40|0.00080198
12:05:41|0.00080198
12:05:43|0.00080198
12:05:44|0.0008019
12:05:45|0.00080112
12:05:47|0.00080117
12:05:48|0.00080117
12:05:50|0.0008019
12:05:51|0.00080261
12:05:52|0.00080162
12:05:53|0.00080162
12:05:54|0.00080162
12:05:56|0.00080162
12:05:57|0.00080162
12:05:59|0.00080162
12:06:00|0.00080162
12:06:00|0.00080162
12:06:01|0.00080162
12:06:02|0.00080001
12:06:03|0.00080001
12:06:05|0.00080001
12:06:05|0.00080001
12:06:06|0.00080001
12:06:08|0.00080001
12:06:08|0.00080001
12:06:10|0.00080001
12:06:11|0.00080001
12:06:11|0.00080256
12:06:13|0.00080256
12:06:14|0.00080256
12:06:14|0.00080504
12:06:16|0.00080504
12:06:17|0.00080504
12:06:18|0.00080314
12:06:19|0.00080314
12:06:19|0.00080314
12:06:20|0.00080313
12:06:21|0.00080313
12:06:22|0.00080313
12:06:24|0.00080313
12:06:25|0.00080313
12:06:25|0.00080313
12:06:26|0.00080313
12:06:27|0.00080554
12:06:29|0.00080554
12:06:29|0.00080554
12:06:31|0.00080659
12:06:32|0.00080754
12:06:33|0.00080754
12:06:34|0.00080754
12:06:35|0.00080754
12:06:36|0.00080754
12:06:37|0.00080754
12:06:38|0.00080754
12:06:39|0.00080754
12:06:40|0.00080754
12:06:41|0.00080754
12:06:42|0.00080754
12:06:43|0.00080754
12:06:44|0.00080754
12:06:46|0.00080754
12:06:48|0.00080754
12:06:48|0.00080754
12:06:50|0.00080754
12:06:52|0.00080754
12:06:52|0.0008051
12:06:54|0.0008051
12:06:54|0.0008052
12:06:56|0.0008052
12:06:57|0.0008052
12:06:58|0.0008052
12:07:00|0.0008052
12:07:00|0.0008052
12:07:01|0.0008052
12:07:02|0.0008052
12:07:03|0.0008052
12:07:04|0.00080753
12:07:05|0.00080659
12:07:06|0.00080732
12:07:08|0.00080732
12:07:08|0.00080732
12:07:09|0.00080732
12:07:11|0.00080732
12:07:11|0.00080732
12:07:12|0.00080732
12:07:13|0.00080732
12:07:14|0.00080732
12:07:16|0.00080732
12:07:16|0.00080537
12:07:17|0.00080537
12:07:18|0.00080537
12:07:19|0.00080537
12:07:21|0.00080537
12:07:21|0.00080537
12:07:22|0.00080537
12:07:23|0.00080537
12:07:25|0.00080662
12:07:26|0.0008066
12:07:27|0.0008066
12:07:28|0.0008066
12:07:29|0.00080719
12:07:30|0.00080719
12:07:31|0.00080719
12:07:32|0.00080719
12:07:33|0.00080719
12:07:34|0.0008066
12:07:35|0.0008066
12:07:36|0.0008066
12:07:37|0.0008066
12:07:38|0.0008066
12:07:39|0.0008066
12:07:40|0.0008066
12:07:41|0.0008066
12:07:42|0.0008066
12:07:43|0.0008066
12:07:44|0.0008066
12:07:45|0.0008066
12:07:46|0.0008066
12:07:48|0.0008066
12:07:50|0.0008066
12:07:50|0.0008066
12:07:52|0.0008066
12:07:53|0.0008066
12:07:54|0.0008066
12:07:55|0.0008066
12:07:56|0.0008066
12:07:57|0.0008066
12:07:59|0.0008066
12:08:00|0.00080725
12:08:01|0.00080725
12:08:02|0.00080652
12:08:03|0.00080652
12:08:04|0.00080652
12:08:05|0.00080699
12:08:06|0.00080699
12:08:07|0.00080699
12:08:08|0.00080699
12:08:09|0.00080505
12:08:10|0.00080505
12:08:11|0.00080505
12:08:12|0.00080505
12:08:13|0.00080404
12:08:14|0.00080404
12:08:15|0.00080404
12:08:16|0.00080561
12:08:17|0.00080561
12:08:18|0.00080561
12:08:20|0.00080148
12:08:20|0.00080148
12:08:21|0.00080148
12:08:23|0.00080148
12:08:24|0.00080148
12:08:25|0.00080148
12:08:25|0.00080062
12:08:28|0.00080062
12:08:28|0.00080062
12:08:29|0.00080062
12:08:30|0.00080148
12:08:31|0.00080187
12:08:32|0.00080187
12:08:33|0.00080187
12:08:34|0.00080187
12:08:35|0.00080187
12:08:36|0.00080187
12:08:37|0.00080187
12:08:38|0.00080187
12:08:39|0.00080187
12:08:40|0.00080187
12:08:41|0.00080187
12:08:42|0.00080187
12:08:43|0.00079887
12:08:44|0.00079848
12:08:46|0.0007998
12:08:46|0.0007998
12:08:48|0.0007998
12:08:49|0.0007998
12:08:51|0.0007998
12:08:52|0.0007998
12:08:53|0.00079808
12:08:55|0.00079795
12:08:55|0.00079722
12:08:56|0.00079722
12:08:58|0.00079722
12:08:58|0.00079722
12:09:00|0.00079722
12:09:00|0.00079722
12:09:02|0.000796
12:09:03|0.000796
12:09:03|0.000796
12:09:04|0.00079502
12:09:05|0.00079502
12:09:07|0.00079502
12:09:07|0.00079502
12:09:08|0.00079546
12:09:09|0.00079522
12:09:10|0.00079522
12:09:11|0.00079522
12:09:12|0.00079522
12:09:13|0.00079522
12:09:15|0.00079522
12:09:16|0.00079522
12:09:17|0.00079768
12:09:19|0.00079534
12:09:20|0.00079741
12:09:21|0.00079741
12:09:22|0.00079741
12:09:23|0.00079741
12:09:24|0.00079741
12:09:25|0.00079741
12:09:26|0.00079741
12:09:27|0.00079454
12:09:28|0.00079454
12:09:29|0.00079454
12:09:30|0.00079454
12:09:31|0.00079454
12:09:32|0.00079454
12:09:33|0.00079454
12:09:34|0.00079454
12:09:35|0.00079454
12:09:36|0.00079923
12:09:37|0.00079923
12:09:38|0.00079923
12:09:39|0.00079923
12:09:40|0.00079923
12:09:41|0.00079635
12:09:43|0.00079635
12:09:43|0.00079635
12:09:44|0.00079635
12:09:45|0.00079635
12:09:46|0.00079635
12:09:47|0.00079806
12:09:48|0.00079806
12:09:49|0.00079806
12:09:50|0.00079804
12:09:51|0.00079804
12:09:52|0.00079804
12:09:53|0.00079804
12:09:54|0.00079804
12:09:55|0.00079804
12:09:56|0.00079804
12:09:57|0.00079804
12:09:58|0.00079804
12:09:59|0.00079804
12:10:00|0.00079804
12:10:01|0.00079804
12:10:02|0.00079804
12:10:03|0.00079804
12:10:04|0.00079804
12:10:05|0.00079804
12:10:06|0.00079804
12:10:07|0.00079804
12:10:08|0.00079804
12:10:09|0.00079804
12:10:11|0.00079806
12:10:11|0.00079806
12:10:12|0.00079806
12:10:14|0.00079806
12:10:15|0.00079806
12:10:16|0.00079806
12:10:17|0.00079806
12:10:18|0.00079718
12:10:19|0.00079718
12:10:20|0.00079718
12:10:21|0.00079718
12:10:22|0.00079718
12:10:23|0.00079718
12:10:24|0.00079718
12:10:25|0.0007983
12:10:26|0.0007983
12:10:26|0.00080143
12:10:28|0.00080143
12:10:29|0.00080143
12:10:30|0.00080143
12:10:31|0.00080143
12:10:33|0.00080143
12:10:33|0.00080143
12:10:34|0.00080143
12:10:35|0.00080143
12:10:36|0.00080143
12:10:37|0.00080143
12:10:38|0.00080143
12:10:39|0.00080143
12:10:40|0.00080143
12:10:41|0.00080143
12:10:42|0.00080143
12:10:43|0.00080143
12:10:44|0.00080143
12:10:45|0.00080143
12:10:46|0.00079806
12:10:47|0.00079806
12:10:48|0.00079806
12:10:49|0.00079806
12:10:50|0.00079806
12:10:51|0.00079806
12:10:52|0.00079806
12:10:53|0.00079722
12:10:54|0.00079788
12:10:55|0.00079788
12:10:56|0.00079788
12:10:57|0.00079788
12:10:58|0.00079788
12:10:59|0.00079788
12:11:01|0.00079788
12:11:01|0.00079788
12:11:02|0.00079788
12:11:03|0.00079788
12:11:05|0.00079788
12:11:05|0.00079788
12:11:07|0.00079788
12:11:07|0.00079788
12:11:09|0.00079806
12:11:10|0.00079806
12:11:11|0.00079806
12:11:12|0.00079806
12:11:12|0.00079806
12:11:14|0.00079722
12:11:15|0.00079722
12:11:16|0.00079722
12:11:18|0.00079722
12:11:18|0.00079722
12:11:20|0.00079722
12:11:21|0.00079922
12:11:22|0.00079922
12:11:23|0.00079922
12:11:24|0.00079922
12:11:25|0.00079922
12:11:25|0.00079922
12:11:27|0.00079922
12:11:28|0.0007995
12:11:29|0.0007995
12:11:30|0.0007995
12:11:31|0.0007995
12:11:32|0.0007995
12:11:33|0.0007995
12:11:34|0.0007995
12:11:35|0.0007995
12:11:36|0.0007995
12:11:37|0.0007995
12:11:38|0.0007995
12:11:39|0.0007995
12:11:40|0.0007995
12:11:41|0.0007995
12:11:42|0.0007995
12:11:43|0.00079922
12:11:44|0.00079922
12:11:45|0.000798
12:11:46|0.00079776
12:11:47|0.00079715
12:11:48|0.00079715
12:11:49|0.00079715
12:11:50|0.00079715
12:11:51|0.00079715
12:11:52|0.00079715
12:11:54|0.00079715
12:11:54|0.00079715
12:11:56|0.00079715
12:11:57|0.00079732
12:11:58|0.00079732
12:11:59|0.00079921
12:12:00|0.00079921
12:12:02|0.00079921
12:12:03|0.00079921
12:12:05|0.00079921
12:12:05|0.00079921
12:12:06|0.00079921
12:12:07|0.00079718
12:12:08|0.00079718
12:12:09|0.00079718
12:12:10|0.00079718
12:12:11|0.00079718
12:12:12|0.00079734
12:12:13|0.00079734
12:12:15|0.00079734
12:12:16|0.00079734
12:12:17|0.00079734
12:12:18|0.00079734
12:12:19|0.00079734
12:12:20|0.00079734
12:12:21|0.00079734
12:12:22|0.00079691
12:12:23|0.00079691
12:12:24|0.00079691
12:12:25|0.00079814
12:12:26|0.00079814
12:12:27|0.00079814
12:12:28|0.00079814
12:12:29|0.00079718
12:12:30|0.00079718
12:12:31|0.00079718
12:12:32|0.00079718
12:12:33|0.00079718
12:12:34|0.00079718
12:12:35|0.00079804
12:12:37|0.00079804
12:12:38|0.00079804
12:12:39|0.00079804
12:12:39|0.00079804
12:12:40|0.00079804
12:12:42|0.00079804
12:12:42|0.00079804
12:12:44|0.00079804
12:12:44|0.00079804
12:12:46|0.00079804
12:12:46|0.00079804
12:12:47|0.00079804
12:12:48|0.00079804
12:12:49|0.00079804
12:12:51|0.00079804
12:12:51|0.00079804
12:12:52|0.00079804
12:12:54|0.00079804
12:12:55|0.00079804
12:12:57|0.00079804
12:12:58|0.00079804
12:13:00|0.00079804
12:13:01|0.00079804
12:13:02|0.00079804
12:13:03|0.00079804
12:13:04|0.00079804
12:13:06|0.00079804
12:13:06|0.00079804
12:13:07|0.00079804
12:13:09|0.00079804
12:13:09|0.00079804
12:13:11|0.00079804
12:13:11|0.00079804
12:13:13|0.00079804
12:13:14|0.00079804
12:13:15|0.00079804
12:13:16|0.00079804
12:13:16|0.00079804
12:13:18|0.00079804
12:13:18|0.00079804
12:13:20|0.00079804
12:13:20|0.00079804
12:13:22|0.00079804
12:13:22|0.00079804
12:13:23|0.00079804
12:13:24|0.00079804
12:13:25|0.00079804
12:13:27|0.00079913
12:13:28|0.00079804
12:13:29|0.00079804
12:13:30|0.00079804
12:13:31|0.00079804
12:13:32|0.00079804
12:13:33|0.00079804
12:13:34|0.00079804
12:13:35|0.00079804
12:13:36|0.00079804
12:13:37|0.00079804
12:13:38|0.00079804
12:13:39|0.00079804
12:13:40|0.00079804
12:13:41|0.00079804
12:13:42|0.00079804
12:13:43|0.00079804
12:13:44|0.00079804
12:13:45|0.00079804
12:13:46|0.00079804
12:13:47|0.00079804
12:13:48|0.00079804
12:13:49|0.00079804
12:13:50|0.00079691
12:13:51|0.00079691
12:13:52|0.00079691
12:13:53|0.00079691
12:13:55|0.00079691
12:13:56|0.00079691
12:13:57|0.00079691
12:13:58|0.000795
12:13:59|0.000795
12:14:00|0.000795
12:14:01|0.000795
12:14:02|0.00079564
12:14:03|0.00079564
12:14:04|0.00079564
12:14:06|0.00079576
12:14:07|0.00079401
12:14:08|0.00079401
12:14:08|0.00079363
12:14:10|0.00079363
12:14:12|0.00079363
12:14:12|0.0007941
12:14:14|0.0007941
12:14:14|0.0007941
12:14:15|0.0007941
12:14:16|0.0007941
12:14:17|0.0007941
12:14:19|0.00079371
12:14:20|0.00079371
12:14:21|0.00079371
12:14:22|0.00079371
12:14:23|0.00079226
12:14:24|0.00079226
12:14:25|0.00079226
12:14:26|0.00079226
12:14:27|0.00079226
12:14:28|0.00079226
12:14:29|0.00079226
12:14:30|0.00079115
12:14:31|0.00079115
12:14:32|0.00079115
12:14:33|0.00079115
12:14:34|0.00079115
12:14:35|0.00079115
12:14:36|0.00079047
12:14:37|0.00079046
12:14:38|0.00079046
12:14:39|0.00079046
12:14:40|0.00079046
12:14:41|0.00079046
12:14:42|0.00079
12:14:43|0.00079
12:14:44|0.00079
12:14:45|0.00079
12:14:46|0.00079
12:14:47|0.00079
12:14:49|0.00079
12:14:50|0.00079134
12:14:51|0.00079134
12:14:52|0.00079134
12:14:53|0.00079134
12:14:54|0.00079134
12:14:55|0.00079134
12:14:55|0.00079134
12:14:57|0.00079134
12:14:58|0.00079134
12:15:00|0.00079134
12:15:01|0.00079134
12:15:02|0.00079134
12:15:03|0.00079134
12:15:05|0.00079161
12:15:06|0.00079161
12:15:07|0.00079161
12:15:08|0.00079246
12:15:08|0.00079246
12:15:10|0.00079246
12:15:10|0.00079225
12:15:11|0.00079225
12:15:13|0.00079225
12:15:14|0.00079225
12:15:15|0.00079368
12:15:16|0.00079368
12:15:17|0.00079338
12:15:17|0.00079338
12:15:18|0.00079338
12:15:19|0.00079338
12:15:21|0.00079338
12:15:22|0.00079338
12:15:23|0.00079338
12:15:23|0.00079338
12:15:25|0.00079338
12:15:26|0.00079356
12:15:27|0.00079356
12:15:28|0.00079356
12:15:29|0.00079356
12:15:30|0.00079356
12:15:31|0.00079419
12:15:32|0.00079412
12:15:33|0.00079412
12:15:34|0.00079356
12:15:35|0.00079356
12:15:36|0.00079225
12:15:38|0.00079225
12:15:38|0.00079225
12:15:39|0.00079247
12:15:41|0.00079219
12:15:42|0.00079219
12:15:43|0.00079219
12:15:44|0.00079219
12:15:45|0.00079219
12:15:46|0.00079219
12:15:47|0.00079115
12:15:48|0.00079115
12:15:49|0.00079209
12:15:50|0.00079209
12:15:51|0.0007879
12:15:52|0.00079044
12:15:53|0.00079044
12:15:54|0.00079044
12:15:55|0.00079044
12:15:56|0.00079044
12:15:57|0.00079044
12:15:58|0.00079044
12:15:59|0.00079044
12:16:00|0.00079044
12:16:02|0.00078861
12:16:02|0.00078861
12:16:03|0.00078858
12:16:04|0.00078858
12:16:05|0.00078858
12:16:06|0.00078858
12:16:07|0.00078858
12:16:08|0.00078858
12:16:09|0.00078858
12:16:10|0.00078858
12:16:11|0.00078858
12:16:12|0.00078858
12:16:13|0.00078858
12:16:14|0.00078858
12:16:15|0.00078858
12:16:16|0.00078858
12:16:17|0.00078858
12:16:18|0.00078858
12:16:19|0.00078858
12:16:21|0.00078858
12:16:22|0.00078858
12:16:24|0.00078858
12:16:25|0.00078858
12:16:26|0.00078858
12:16:27|0.00078946
12:16:28|0.00078946
12:16:29|0.00078946
12:16:30|0.00078946
12:16:31|0.00078946
12:16:32|0.00078921
12:16:33|0.00078921
12:16:34|0.00078921
12:16:35|0.00078921
12:16:36|0.00078921
12:16:37|0.00078921
12:16:38|0.00078921
12:16:39|0.00078921
12:16:40|0.00078921
12:16:41|0.00078921
12:16:42|0.00078921
12:16:43|0.00078772
12:16:44|0.00078607
12:16:45|0.00078607
12:16:46|0.00078607
12:16:47|0.00078528
12:16:48|0.00078468
12:16:49|0.00078549
12:16:51|0.00078549
12:16:51|0.00078468
12:16:52|0.00078468
12:16:53|0.00078468
12:16:55|0.00078468
12:16:55|0.00078468
12:16:56|0.00078468
12:16:57|0.00078468
12:16:58|0.00078285
12:16:59|0.00078285
12:17:00|0.00078419
12:17:01|0.00078419
12:17:02|0.00078419
12:17:03|0.00078169
12:17:04|0.00078434
12:17:05|0.00078434
12:17:06|0.00078434
12:17:07|0.00078434
12:17:08|0.00078382
12:17:09|0.00078382
12:17:10|0.00078382
12:17:11|0.00078382
12:17:12|0.00078382
12:17:13|0.00078096
12:17:14|0.00078096
12:17:15|0.00078186
12:17:16|0.00078182
12:17:17|0.00078024
12:17:18|0.00077927
12:17:19|0.00077927
12:17:20|0.00077927
12:17:22|0.00077927
12:17:23|0.00078017
12:17:24|0.00077693
12:17:26|0.00077637
12:17:26|0.00077637
12:17:28|0.00077657
12:17:29|0.00077657
12:17:30|0.0007785
12:17:30|0.0007771
12:17:32|0.0007763
12:17:33|0.0007763
12:17:34|0.0007763
12:17:35|0.0007751
12:17:36|0.0007751
12:17:37|0.0007751
12:17:38|0.0007751
12:17:38|0.0007751
12:17:40|0.0007751
12:17:41|0.0007751
12:17:41|0.00077557
12:17:43|0.00077557
12:17:44|0.00077557
12:17:45|0.00077854
12:17:46|0.000776
12:17:47|0.000776
12:17:48|0.000776
12:17:49|0.000776
12:17:50|0.000776
12:17:50|0.000776
12:17:52|0.000776
12:17:53|0.000776
12:17:54|0.00077573
12:17:55|0.00077573
12:17:56|0.00077573
12:17:57|0.00077577
12:17:58|0.0007785
12:17:59|0.0007785
12:18:00|0.0007768
12:18:01|0.00077661
12:18:02|0.00077661
12:18:03|0.00077753
12:18:04|0.00077753
12:18:05|0.00077753
12:18:06|0.00077753
12:18:07|0.00077753
12:18:08|0.00077753
12:18:09|0.00077753
12:18:10|0.00077684
12:18:11|0.00077684
12:18:12|0.00077684
12:18:13|0.00077684
12:18:14|0.00077684
12:18:16|0.0007785
12:18:17|0.0007785
12:18:18|0.0007785
12:18:20|0.0007785
12:18:21|0.0007785
12:18:21|0.0007785
12:18:22|0.0007785
12:18:24|0.0007785
12:18:24|0.0007785
12:18:25|0.0007785
12:18:27|0.0007785
12:18:27|0.0007785
12:18:28|0.0007785
12:18:30|0.0007785
12:18:31|0.0007785
12:18:32|0.0007785
12:18:33|0.0007785
12:18:34|0.0007785
12:18:35|0.0007785
12:18:36|0.0007785
12:18:37|0.0007785
12:18:38|0.0007785
12:18:39|0.0007785
12:18:40|0.0007785
12:18:41|0.0007785
12:18:42|0.0007785
12:18:43|0.00077753
12:18:44|0.00077753
12:18:45|0.00077753
12:18:46|0.00077753
12:18:47|0.00077849
12:18:48|0.00077849
12:18:49|0.00077849
12:18:50|0.00077849
12:18:51|0.00077849
12:18:52|0.00077849
12:18:53|0.00077849
12:18:54|0.00077849
12:18:55|0.00077849
12:18:56|0.00077849
12:18:57|0.00077849
12:18:59|0.00077849
12:19:01|0.00077849
12:19:01|0.00077849
12:19:02|0.00077849
12:19:03|0.00077753
12:19:04|0.00077753
12:19:05|0.00077578
12:19:06|0.00077578
12:19:07|0.00077578
12:19:08|0.00077624
12:19:09|0.00077624
12:19:10|0.00077624
12:19:11|0.00077624
12:19:12|0.00077634
12:19:13|0.00077634
12:19:14|0.0007783
12:19:15|0.0007783
12:19:16|0.00077753
12:19:17|0.00077753
12:19:19|0.00077753
12:19:19|0.00077753
12:19:20|0.00077741
12:19:21|0.00077741
12:19:23|0.00077741
12:19:24|0.00077741
12:19:26|0.00077741
12:19:27|0.00077741
12:19:28|0.00077741
12:19:29|0.00077741
12:19:30|0.00077741
12:19:31|0.00077741
12:19:32|0.00077838
12:19:33|0.00077838
12:19:34|0.00077836
12:19:35|0.00077836
12:19:36|0.00077628
12:19:37|0.00077699
12:19:38|0.00077573
12:19:39|0.000775
12:19:40|0.000775
12:19:41|0.000775
12:19:42|0.000775
12:19:43|0.000775
12:19:44|0.00077598
12:19:45|0.000776
12:19:46|0.000776
12:19:47|0.000776
12:19:48|0.000776
12:19:49|0.000776
12:19:50|0.000776
12:19:51|0.000776
12:19:52|0.000776
12:19:53|0.000776
12:19:54|0.00077709
12:19:55|0.000776
12:19:56|0.000776
12:19:57|0.000776
12:19:58|0.000776
12:19:59|0.000776
12:20:01|0.000776
12:20:02|0.0007757
12:20:04|0.0007757
12:20:05|0.000775
12:20:05|0.000775
12:20:07|0.00077203
12:20:08|0.00077203
12:20:09|0.00077203
12:20:10|0.00077203
12:20:11|0.00077203
12:20:13|0.00077203
12:20:14|0.00077203
12:20:15|0.00077203
12:20:16|0.00077203
12:20:16|0.00077203
12:20:18|0.00077203
12:20:19|0.00077203
12:20:20|0.00077203
12:20:20|0.00077203
12:20:22|0.00077203
12:20:22|0.00077203
12:20:24|0.00077203
12:20:25|0.00077203
12:20:26|0.00077203
12:20:27|0.00077203
12:20:28|0.00077129
12:20:29|0.00077129
12:20:30|0.00077129
12:20:31|0.00077129
12:20:32|0.00077129
12:20:33|0.00077129
12:20:34|0.00077129
12:20:35|0.00077129
12:20:36|0.00077028
12:20:37|0.00077028
12:20:38|0.0007712
12:20:39|0.0007712
12:20:40|0.00077042
12:20:41|0.00077051
12:20:42|0.00077051
12:20:43|0.00076842
12:20:44|0.00076812
12:20:45|0.00076603
12:20:46|0.00076603
12:20:47|0.000767
12:20:48|0.000767
12:20:49|0.000767
12:20:50|0.00076646
12:20:51|0.00076648
12:20:52|0.00076531
12:20:53|0.00076815
12:20:54|0.00076815
12:20:55|0.00076815
12:20:56|0.00076815
12:20:57|0.00076741
12:20:58|0.00076815
12:20:59|0.00076815
12:21:01|0.00076932
12:21:02|0.00076927
12:21:04|0.00076783
12:21:05|0.00076783
12:21:06|0.00076783
12:21:07|0.00076777
12:21:08|0.00076777
12:21:10|0.00076777
12:21:11|0.00076734
12:21:12|0.00076657
12:21:12|0.00076657
12:21:14|0.00076781
12:21:14|0.00076781
12:21:16|0.00076781
12:21:17|0.00076769
12:21:17|0.00076599
12:21:18|0.00076599
12:21:20|0.00076599
12:21:20|0.00076599
12:21:21|0.00076599
12:21:22|0.00076599
12:21:23|0.00076599
12:21:24|0.00076599
12:21:25|0.00076599
12:21:26|0.00076599
12:21:27|0.00076599
12:21:28|0.00076668
12:21:30|0.00076668
12:21:31|0.00076668
12:21:32|0.00076668
12:21:33|0.00076742
12:21:34|0.00076742
12:21:35|0.00076532
12:21:36|0.00076532
12:21:37|0.00076532
12:21:38|0.00076783
12:21:39|0.00076783
12:21:40|0.0007666
12:21:41|0.00076783
12:21:42|0.00076783
12:21:43|0.00076815
12:21:44|0.00076815
12:21:45|0.00076815
12:21:46|0.00076815
12:21:47|0.00076815
12:21:48|0.00076815
12:21:49|0.00076815
12:21:50|0.00076815
12:21:51|0.00076815
12:21:52|0.00076815
12:21:53|0.00076876
12:21:54|0.00076945
12:21:55|0.00076964
12:21:56|0.00076964
12:21:57|0.00076964
12:21:58|0.00076964
12:21:59|0.00076992
12:22:00|0.00076964
12:22:02|0.00076818
12:22:03|0.00076818
12:22:04|0.00076818
12:22:05|0.00076938
12:22:06|0.00076938
12:22:07|0.00076938
12:22:08|0.00076938
12:22:09|0.00076938
12:22:10|0.00076938
12:22:11|0.00076937
12:22:12|0.00076799
12:22:14|0.00077
12:22:15|0.00076811
12:22:16|0.00076811
12:22:17|0.00076917
12:22:18|0.00076917
12:22:19|0.00076917
12:22:19|0.00076729
12:22:21|0.00076729
12:22:22|0.00076729
12:22:23|0.00076729
12:22:24|0.00076729
12:22:25|0.00076729
12:22:26|0.00076729
12:22:27|0.00076821
12:22:28|0.00076821
12:22:29|0.00076821
12:22:30|0.00076821
12:22:30|0.00076821
12:22:31|0.00076821
12:22:33|0.00076821
12:22:34|0.00076994
12:22:35|0.00076844
12:22:36|0.00076844
12:22:36|0.00076844
12:22:39|0.00076844
12:22:39|0.00076844
12:22:40|0.00076844
12:22:41|0.00076844
12:22:42|0.00076844
12:22:43|0.00076844
12:22:44|0.00076844
12:22:45|0.00076844
12:22:46|0.00076844
12:22:47|0.00076844
12:22:48|0.00076844
12:22:49|0.00076844
12:22:50|0.00076844
12:22:52|0.00076844
12:22:52|0.00076893
12:22:53|0.00076893
12:22:54|0.00076893
12:22:55|0.00076893
12:22:56|0.00076893
12:22:57|0.00076847
12:22:58|0.00076847
12:22:59|0.00076847
12:23:00|0.00076847
12:23:02|0.00076847
12:23:04|0.00076847
12:23:05|0.00076844
12:23:06|0.00076844
12:23:07|0.00076844
12:23:09|0.00076844
12:23:10|0.00076844
12:23:10|0.00076911
12:23:12|0.00076821
12:23:13|0.00076821
12:23:14|0.00076946
12:23:15|0.00076946
12:23:16|0.00076946
12:23:17|0.00076946
12:23:18|0.00076911
12:23:18|0.00076911
12:23:20|0.00076911
12:23:21|0.00076911
12:23:22|0.00076844
12:23:23|0.00076776
12:23:24|0.00076776
12:23:25|0.00076776
12:23:26|0.00076776
12:23:27|0.00076776
12:23:28|0.00076776
12:23:29|0.00076776
12:23:30|0.00076776
12:23:31|0.00076776
12:23:32|0.00076776
12:23:33|0.00076776
12:23:34|0.00076776
12:23:35|0.0007695
12:23:36|0.0007695
12:23:37|0.00077064
12:23:39|0.00077064
12:23:39|0.00077064
12:23:40|0.00077064
12:23:42|0.00077064
12:23:43|0.00077064
12:23:44|0.00077064
12:23:45|0.00077064
12:23:46|0.00077064
12:23:47|0.00077064
12:23:48|0.00077064
12:23:49|0.00077064
12:23:50|0.00077064
12:23:51|0.00077064
12:23:52|0.00076948
12:23:53|0.00076948
12:23:54|0.00076948
12:23:55|0.00076948
12:23:56|0.00076948
12:23:57|0.00076948
12:23:58|0.00076948
12:23:59|0.00076948
12:24:00|0.00076948
12:24:01|0.00076948
12:24:02|0.00076948
12:24:03|0.00076948
12:24:04|0.00076948
12:24:06|0.00076948
12:24:06|0.00076948
12:24:07|0.00076948
12:24:08|0.00076948
12:24:09|0.00076948
12:24:10|0.00076948
12:24:11|0.00076948
12:24:12|0.00076948
12:24:13|0.00076948
12:24:14|0.00076948
12:24:15|0.00076941
12:24:16|0.00076941
12:24:17|0.00076941
12:24:18|0.00076941
12:24:19|0.00076937
12:24:20|0.00076937
12:24:21|0.00076937
12:24:22|0.00076938
12:24:23|0.0007711
12:24:24|0.00076963
12:24:25|0.00076963
12:24:26|0.00076963
12:24:28|0.00076963
12:24:29|0.00076963
12:24:30|0.00076963
12:24:32|0.00076963
12:24:33|0.00076963
12:24:34|0.00077169
12:24:35|0.00077169
12:24:36|0.00077169
12:24:36|0.00077169
12:24:38|0.00077169
12:24:39|0.00077169
12:24:40|0.00077237
12:24:41|0.00077237
12:24:42|0.00077237
12:24:43|0.00077118
12:24:44|0.00077118
12:24:45|0.00077118
12:24:46|0.00077118
12:24:47|0.00077118
12:24:48|0.00077169
12:24:49|0.00077169
12:24:50|0.00077169
12:24:50|0.00077169
12:24:51|0.00077169
12:24:52|0.00077169
12:24:54|0.00077169
12:24:55|0.00077169
12:24:56|0.0007711
12:24:57|0.0007711
12:24:58|0.0007711
12:24:59|0.0007711
12:25:00|0.0007711
12:25:01|0.00077118
12:25:02|0.00077258
12:25:03|0.00077258
12:25:04|0.00077258
12:25:05|0.00077258
12:25:06|0.00077258
12:25:07|0.00077258
12:25:08|0.00077258
12:25:09|0.00077258
12:25:10|0.00077258
12:25:11|0.00077258
12:25:12|0.00077258
12:25:13|0.0007735
12:25:14|0.00077382
12:25:15|0.00077382
12:25:16|0.00077382
12:25:17|0.00077382
12:25:18|0.00077324
12:25:19|0.00077324
12:25:20|0.00077324
12:25:21|0.00077324
12:25:22|0.00077324
12:25:23|0.00077324
12:25:25|0.00077324
12:25:25|0.00077324
12:25:26|0.00077324
12:25:27|0.00077324
12:25:29|0.00077324
12:25:30|0.00077324
12:25:31|0.00077401
12:25:32|0.00077401
12:25:33|0.00077401
12:25:34|0.00077401
12:25:35|0.00077358
12:25:36|0.00077358
12:25:38|0.00077544
12:25:38|0.00077547
12:25:39|0.00077547
12:25:40|0.00077547
12:25:41|0.00077404
12:25:42|0.00077535
12:25:43|0.00077535
12:25:44|0.00077535
12:25:46|0.00077535
12:25:47|0.00077535
12:25:48|0.00077535
12:25:48|0.00077527
12:25:49|0.00077407
12:25:50|0.00077407
12:25:51|0.00077407
12:25:52|0.00077407
12:25:53|0.00077407
12:25:54|0.00077407
12:25:56|0.00077407
12:25:57|0.00077407
12:25:58|0.00077407
12:25:58|0.00077407
12:25:59|0.00077546
12:26:00|0.00077546
12:26:01|0.00077546
12:26:02|0.00077546
12:26:04|0.00077421
12:26:04|0.00077289
12:26:05|0.00077289
12:26:07|0.00077289
12:26:07|0.00077424
12:26:08|0.00077424
12:26:09|0.00077424
12:26:11|0.00077424
12:26:12|0.00077424
12:26:12|0.00077424
12:26:14|0.00077424
12:26:15|0.00077366
12:26:16|0.00077516
12:26:17|0.00077516
12:26:17|0.00077516
12:26:18|0.00077516
12:26:19|0.00077516
12:26:21|0.00077516
12:26:21|0.00077516
12:26:23|0.00077516
12:26:23|0.00077516
12:26:25|0.00077546
12:26:25|0.00077546
12:26:27|0.00077546
12:26:27|0.00077546
12:26:28|0.00077546
12:26:30|0.00077546
12:26:31|0.00077546
12:26:33|0.00077546
12:26:34|0.00077546
12:26:35|0.00077546
12:26:36|0.00077671
12:26:36|0.00077671
12:26:37|0.00077671
12:26:39|0.00077671
12:26:39|0.00077671
12:26:41|0.00077671
12:26:42|0.00077671
12:26:43|0.00077612
12:26:44|0.00077612
12:26:45|0.00077612
12:26:46|0.00077577
12:26:47|0.00077577
12:26:48|0.00077577
12:26:49|0.00077577
12:26:50|0.00077577
12:26:51|0.00077577
12:26:52|0.00077577
12:26:53|0.00077642
12:26:54|0.00077642
12:26:55|0.00077642
12:26:56|0.00077642
12:26:57|0.00077535
12:26:58|0.00077535
12:26:58|0.00077535
12:27:00|0.00077535
12:27:01|0.00077535
12:27:02|0.00077535
12:27:03|0.00077565
12:27:04|0.00077565
12:27:05|0.00077516
12:27:06|0.00077516
12:27:07|0.00077533
12:27:08|0.00077424
12:27:09|0.00077424
12:27:10|0.00077424
12:27:10|0.00077424
12:27:12|0.00077424
12:27:14|0.00077312
12:27:15|0.00077311
12:27:17|0.00077311
12:27:18|0.00077311
12:27:19|0.00077289
12:27:20|0.00077289
12:27:20|0.00077133
12:27:21|0.00077133
12:27:23|0.00077154
12:27:23|0.00077154
12:27:25|0.00077154
12:27:26|0.00077289
12:27:27|0.00077286
12:27:28|0.00077286
12:27:29|0.00077286
12:27:29|0.00077286
12:27:31|0.00077286
12:27:32|0.00077286
12:27:33|0.00077286
12:27:34|0.00077286
12:27:34|0.00077286
12:27:36|0.00077286
12:27:37|0.00077286
12:27:38|0.00077159
12:27:39|0.00077159
12:27:39|0.00077159
12:27:41|0.00077159
12:27:41|0.00077159
12:27:43|0.00077131
12:27:45|0.00077131
12:27:45|0.00077131
12:27:46|0.0007711
12:27:48|0.0007711
12:27:48|0.0007711
12:27:49|0.0007711
12:27:50|0.0007711
12:27:52|0.0007711
12:27:52|0.0007711
12:27:54|0.0007711
12:27:54|0.0007711
12:27:55|0.00077002
12:27:56|0.00077
12:27:57|0.00077
12:27:58|0.00077
12:27:59|0.00077
12:28:00|0.00077
12:28:02|0.00077073
12:28:03|0.00077073
12:28:03|0.00077073
12:28:05|0.00077073
12:28:05|0.00077073
12:28:07|0.00077
12:28:08|0.00077
12:28:09|0.00076948
12:28:11|0.00076961
12:28:13|0.00076961
12:28:14|0.00076961
12:28:15|0.00076815
12:28:16|0.00076815
12:28:17|0.00076815
12:28:18|0.00076815
12:28:19|0.00076815
12:28:20|0.00076815
12:28:22|0.00076815
12:28:22|0.00076815
12:28:24|0.00076815
12:28:25|0.00076815
12:28:25|0.00076815
12:28:26|0.00076815
12:28:27|0.00076815
12:28:29|0.00076815
12:28:30|0.00076815
12:28:31|0.00076815
12:28:32|0.00076815
12:28:33|0.00076815
12:28:34|0.0007705
12:28:35|0.00077061
12:28:36|0.00077061
12:28:37|0.00077061
12:28:38|0.00077061
12:28:40|0.00077061
12:28:41|0.00077109
12:28:41|0.00077109
12:28:42|0.00077109
12:28:43|0.00077109
12:28:45|0.00077109
12:28:45|0.00077109
12:28:47|0.00077156
12:28:48|0.00077156
12:28:49|0.00077156
12:28:49|0.00077156
12:28:50|0.00077156
12:28:52|0.00077156
12:28:52|0.00077156
12:28:54|0.00077156
12:28:55|0.00077156
12:28:56|0.00076989
12:28:56|0.0007711
12:28:58|0.0007711
12:28:59|0.00076814
12:29:00|0.00076814
12:29:00|0.00076814
12:29:02|0.00076814
12:29:03|0.00076814
12:29:04|0.00076814
12:29:05|0.00076814
12:29:06|0.00076813
12:29:07|0.00076813
12:29:08|0.00076812
12:29:09|0.00076906
12:29:10|0.00076906
12:29:11|0.00076906
12:29:12|0.00076906
12:29:13|0.00076906
12:29:14|0.00076906
12:29:15|0.00076906
12:29:16|0.00076794
12:29:17|0.00076794
12:29:18|0.00076813
12:29:19|0.00076813
12:29:20|0.00076809
12:29:21|0.00076952
12:29:22|0.00076952
12:29:23|0.00077
12:29:24|0.00077
12:29:25|0.00077
12:29:26|0.00077
12:29:27|0.00077004
12:29:28|0.00077002
12:29:29|0.00077156
12:29:30|0.00077156
12:29:31|0.00077156
12:29:32|0.00077156
12:29:33|0.00077156
12:29:35|0.00077156
12:29:35|0.00077156
12:29:36|0.00077147
12:29:38|0.00077147
12:29:39|0.00077147
12:29:40|0.00077147
12:29:41|0.00077147
12:29:42|0.00077147
12:29:44|0.00077147
12:29:44|0.00077147
12:29:45|0.00077147
12:29:46|0.00077147
12:29:47|0.00077147
12:29:48|0.00077147
12:29:49|0.00077147
12:29:50|0.00077147
12:29:52|0.00077
12:29:52|0.00076977
12:29:53|0.00076977
12:29:54|0.00076922
12:29:55|0.00076922
12:29:57|0.00076922
12:29:58|0.00076922
12:29:59|0.00076922
12:30:00|0.00076922
12:30:01|0.00076922
12:30:02|0.00076922
12:30:02|0.00076922
12:30:04|0.00076922
12:30:05|0.00077138
12:30:06|0.00077138
12:30:07|0.00077138
12:30:08|0.00077138
12:30:09|0.00077138
12:30:10|0.00077138
12:30:11|0.00077138
12:30:12|0.00077138
12:30:13|0.00077138
12:30:14|0.00077138
12:30:15|0.00077138
12:30:16|0.00076906
12:30:17|0.00076906
12:30:18|0.00076906
12:30:19|0.00076906
12:30:20|0.00076906
12:30:21|0.00076906
12:30:22|0.00076906
12:30:23|0.00076906
12:30:24|0.00076906
12:30:25|0.00076906
12:30:26|0.00076952
12:30:27|0.00076988
12:30:28|0.00076988
12:30:29|0.00076988
12:30:30|0.00076988
12:30:31|0.00076988
12:30:32|0.00076988
12:30:33|0.00077156
12:30:35|0.00077156
12:30:36|0.00077156
12:30:37|0.00077195
12:30:38|0.00077195
12:30:39|0.00077284
12:30:40|0.00077284
12:30:41|0.00077284
12:30:42|0.00077284
12:30:43|0.00077284
12:30:44|0.00077284
12:30:45|0.00077284
12:30:45|0.00077284
12:30:47|0.00077284
12:30:48|0.00077284
12:30:49|0.00077284
12:30:50|0.00077284
12:30:51|0.00077284
12:30:52|0.00077211
12:30:53|0.00077211
12:30:54|0.00077219
12:30:55|0.00077219
12:30:56|0.00077424
12:30:57|0.00077362
12:30:58|0.00077362
12:30:59|0.00077362
12:31:00|0.00077362
12:31:01|0.00077362
12:31:02|0.00077362
12:31:03|0.00077493
12:31:04|0.00077493
12:31:05|0.00077493
12:31:06|0.00077547
12:31:07|0.0007752
12:31:08|0.0007752
12:31:09|0.0007752
12:31:10|0.0007752
12:31:11|0.0007752
12:31:12|0.0007752
12:31:13|0.0007752
12:31:14|0.0007752
12:31:15|0.0007752
12:31:16|0.0007752
12:31:17|0.0007752
12:31:18|0.00077195
12:31:19|0.00077195
12:31:20|0.00077195
12:31:21|0.00077195
12:31:22|0.00077195
12:31:23|0.00077195
12:31:24|0.00077195
12:31:25|0.00077195
12:31:26|0.00077195
12:31:27|0.00077195
12:31:28|0.00077195
12:31:29|0.00077195
12:31:30|0.00077195
12:31:31|0.00077195
12:31:32|0.00077195
12:31:33|0.00077195
12:31:34|0.00077195
12:31:36|0.00077195
12:31:36|0.00077363
12:31:38|0.00077363
12:31:39|0.00077363
12:31:40|0.00077363
12:31:41|0.00077262
12:31:42|0.00077262
12:31:43|0.00077262
12:31:44|0.00077408
12:31:45|0.00077408
12:31:45|0.00077408
12:31:47|0.00077408
12:31:48|0.00077408
12:31:49|0.00077451
12:31:50|0.00077451
12:31:51|0.00077451
12:31:52|0.00077451
12:31:53|0.00077451
12:31:53|0.00077451
12:31:55|0.00077451
12:31:56|0.00077451
12:31:57|0.00077451
12:31:58|0.00077462
12:31:59|0.00077462
12:32:00|0.00077462
12:32:01|0.00077462
12:32:02|0.00077462
12:32:03|0.00077462
12:32:04|0.00077462
12:32:05|0.00077462
12:32:06|0.00077462
12:32:07|0.00077462
12:32:08|0.00077462
12:32:09|0.00077492
12:32:10|0.00077492
12:32:11|0.00077492
12:32:12|0.00077451
12:32:13|0.00077451
12:32:14|0.00077451
12:32:15|0.00077479
12:32:16|0.00077479
12:32:17|0.00077479
12:32:18|0.00077735
12:32:19|0.00077735
12:32:20|0.00077735
12:32:21|0.00077735
12:32:22|0.00077735
12:32:23|0.00077451
12:32:24|0.00077451
12:32:25|0.00077451
12:32:26|0.00077451
12:32:27|0.00077533
12:32:28|0.00077533
12:32:29|0.00077533
12:32:30|0.00077533
12:32:31|0.00077628
12:32:32|0.00077628
12:32:33|0.00077628
12:32:34|0.00077628
12:32:35|0.00077628
12:32:37|0.00077628
12:32:38|0.00077628
12:32:38|0.00077628
12:32:40|0.00077628
12:32:41|0.00077628
12:32:42|0.00077628
12:32:43|0.00077628
12:32:44|0.00077539
12:32:45|0.00077539
12:32:46|0.00077539
12:32:47|0.00077539
12:32:48|0.00077539
12:32:49|0.00077539
12:32:50|0.00077539
12:32:51|0.00077539
12:32:52|0.00077539
12:32:53|0.00077539
12:32:54|0.00077729
12:32:55|0.00077729
12:32:56|0.00077729
12:32:57|0.00077729
12:32:59|0.00077729
12:33:00|0.00077729
12:33:01|0.00077628
12:33:02|0.00077628
12:33:03|0.00077628
12:33:04|0.00077628
12:33:05|0.00077628
12:33:06|0.00077628
12:33:07|0.00077628
12:33:08|0.00077628
12:33:08|0.00077628
12:33:10|0.00077628
12:33:10|0.00077628
12:33:12|0.00077628
12:33:13|0.00077628
12:33:14|0.00077628
12:33:15|0.00077628
12:33:16|0.00077628
12:33:17|0.00077628
12:33:18|0.00077628
12:33:19|0.00077628
12:33:20|0.00077628
12:33:21|0.00077628
12:33:22|0.00077628
12:33:23|0.00077628
12:33:24|0.00077698
12:33:25|0.00077698
12:33:26|0.00077698
12:33:27|0.00077698
12:33:28|0.00077698
12:33:29|0.00077698
12:33:30|0.00077698
12:33:31|0.00077698
12:33:32|0.00077698
12:33:33|0.000777
12:33:34|0.00077698
12:33:35|0.00077698
12:33:36|0.00077812
12:33:37|0.00077811
12:33:39|0.00077811
12:33:40|0.00077811
12:33:41|0.00077811
12:33:42|0.00077811
12:33:43|0.00077811
12:33:44|0.00077811
12:33:45|0.00077805
12:33:46|0.00077781
12:33:47|0.0007775
12:33:48|0.0007764
12:33:49|0.0007764
12:33:50|0.0007764
12:33:51|0.0007764
12:33:52|0.0007764
12:33:53|0.0007764
12:33:54|0.0007764
12:33:55|0.0007764
12:33:56|0.0007764
12:33:57|0.0007764
12:33:58|0.0007764
12:33:59|0.0007764
12:34:00|0.0007764
12:34:01|0.0007764
12:34:02|0.0007764
12:34:03|0.00077667
12:34:04|0.00077667
12:34:05|0.00077667
12:34:06|0.00077667
12:34:07|0.00077667
12:34:08|0.00077667
12:34:09|0.00077667
12:34:10|0.00077667
12:34:12|0.00077667
12:34:13|0.00077667
12:34:13|0.00077667
12:34:14|0.00077667
12:34:16|0.00077667
12:34:16|0.00077667
12:34:18|0.00077667
12:34:18|0.00077667
12:34:20|0.00077667
12:34:21|0.00077692
12:34:22|0.00077692
12:34:23|0.00077692
12:34:25|0.00077692
12:34:26|0.00077692
12:34:27|0.00077692
12:34:28|0.00077692
12:34:29|0.0007764
12:34:29|0.0007764
12:34:31|0.00077628
12:34:32|0.00077547
12:34:34|0.00077547
12:34:34|0.00077547
12:34:35|0.00077547
12:34:37|0.00077544
12:34:38|0.00077544
12:34:39|0.00077544
12:34:40|0.00077544
12:34:41|0.00077544
12:34:42|0.00077544
12:34:43|0.00077544
12:34:44|0.00077414
12:34:45|0.00077414
12:34:46|0.00077414
12:34:47|0.00077414
12:34:49|0.00077414
12:34:50|0.00077367
12:34:51|0.00077367
12:34:51|0.00077367
12:34:53|0.00077284
12:34:53|0.00077263
12:34:54|0.00077263
12:34:55|0.00077263
12:34:56|0.00077263
12:34:57|0.00077263
12:34:59|0.00077263
12:35:00|0.00077262
12:35:02|0.00077284
12:35:02|0.00077284
12:35:03|0.00077284
12:35:04|0.00077284
12:35:05|0.00077284
12:35:06|0.00077284
12:35:07|0.00077188
12:35:08|0.0007722
12:35:09|0.0007722
12:35:10|0.0007722
12:35:11|0.00077413
12:35:12|0.00077413
12:35:14|0.00077413
12:35:15|0.00077413
12:35:16|0.00077413
12:35:17|0.00077454
12:35:18|0.00077454
12:35:19|0.00077454
12:35:20|0.00077454
12:35:21|0.00077454
12:35:22|0.00077286
12:35:23|0.00077286
12:35:24|0.00077286
12:35:25|0.00077286
12:35:26|0.00077286
12:35:27|0.00077286
12:35:28|0.00077286
12:35:29|0.00077286
12:35:30|0.00077211
12:35:31|0.00077211
12:35:32|0.00077211
12:35:33|0.00077211
12:35:34|0.00077211
12:35:35|0.00077329
12:35:37|0.00077329
12:35:37|0.00077329
12:35:39|0.00077329
12:35:40|0.00077329
12:35:41|0.00077329
12:35:43|0.00077329
12:35:43|0.00077329
12:35:44|0.00077329
12:35:45|0.00077329
12:35:46|0.00077329
12:35:47|0.00077329
12:35:48|0.00077329
12:35:49|0.00077329
12:35:50|0.00077329
12:35:51|0.000773
12:35:52|0.000773
12:35:53|0.000773
12:35:54|0.000773
12:35:55|0.000773
12:35:56|0.000773
12:35:58|0.00077329
12:35:58|0.00077329
12:36:00|0.00077329
12:36:01|0.00077329
12:36:02|0.00077297
12:36:03|0.00077297
12:36:04|0.00077297
12:36:05|0.00077297
12:36:06|0.00077297
12:36:06|0.00077297
12:36:07|0.00077297
12:36:09|0.00077297
12:36:10|0.00077297
12:36:11|0.00077297
12:36:12|0.00077297
12:36:13|0.00077297
12:36:14|0.00077297
12:36:15|0.00077329
12:36:16|0.00077325
12:36:17|0.00077325
12:36:18|0.00077325
12:36:19|0.00077325
12:36:20|0.00077325
12:36:21|0.00077276
12:36:22|0.00077276
12:36:23|0.00077276
12:36:24|0.00077276
12:36:25|0.00077276
12:36:26|0.00077276
12:36:27|0.00077276
12:36:28|0.00077276
12:36:29|0.00077276
12:36:30|0.00077276
12:36:31|0.00077276
12:36:32|0.00077276
12:36:33|0.0007722
12:36:34|0.00077276
12:36:35|0.00077155
12:36:36|0.00077155
12:36:37|0.00077155
12:36:39|0.00077354
12:36:40|0.00077354
12:36:41|0.00077354
12:36:42|0.00077354
12:36:43|0.00077354
12:36:44|0.00077315
12:36:45|0.00077001
12:36:46|0.00077001
12:36:47|0.00077
12:36:48|0.00077
12:36:49|0.00077
12:36:50|0.00077
12:36:51|0.00077
12:36:52|0.00077
12:36:53|0.00077124
12:36:54|0.00077068
12:36:55|0.00077068
12:36:56|0.00077068
12:36:57|0.00077068
12:36:58|0.00077068
12:36:59|0.00077068
12:37:00|0.00077068
12:37:01|0.00077068
12:37:02|0.00077068
12:37:03|0.00076948
12:37:05|0.00076948
12:37:06|0.00076948
12:37:07|0.00077005
12:37:08|0.00077005
12:37:09|0.00077005
12:37:10|0.00077005
12:37:10|0.00076842
12:37:12|0.00076812
12:37:13|0.00076812
12:37:13|0.00076812
12:37:14|0.00076899
12:37:16|0.00076899
12:37:17|0.00076899
12:37:18|0.00076899
12:37:19|0.00076899
12:37:20|0.00076899
12:37:21|0.00076899
12:37:22|0.00076899
12:37:23|0.00076899
12:37:24|0.00076899
12:37:25|0.00076899
12:37:26|0.00076794
12:37:27|0.00076821
12:37:28|0.00076623
12:37:29|0.00076623
12:37:30|0.00076735
12:37:31|0.00076623
12:37:32|0.00076623
12:37:33|0.00076494
12:37:34|0.00076494
12:37:35|0.00076494
12:37:36|0.00076494
12:37:37|0.00076295
12:37:38|0.00076295
12:37:39|0.00076295
12:37:40|0.00076384
12:37:41|0.00076384
12:37:42|0.00076384
12:37:44|0.00076384
12:37:45|0.00076471
12:37:46|0.00076294
12:37:47|0.00076384
12:37:47|0.00076384
12:37:48|0.00076384
12:37:50|0.00076384
12:37:51|0.00076384
12:37:52|0.00076384
12:37:53|0.00076384
12:37:54|0.00076384
12:37:55|0.00076384
12:37:56|0.00076384
12:37:57|0.00076384
12:37:58|0.00076384
12:37:59|0.00076384
12:38:00|0.00076384
12:38:01|0.00076438
12:38:02|0.00076438
12:38:03|0.00076515
12:38:04|0.00076515
12:38:05|0.00076039
12:38:06|0.00076039
12:38:07|0.00076039
12:38:08|0.00076039
12:38:09|0.00076294
12:38:10|0.00076384
12:38:12|0.00076384
12:38:12|0.00076384
12:38:15|0.00076384
12:38:15|0.00076384
12:38:16|0.00076384
12:38:17|0.00076384
12:38:19|0.00076384
12:38:19|0.00076384
12:38:20|0.00076384
12:38:22|0.00076384
12:38:23|0.00076294
12:38:24|0.00076294
12:38:25|0.00076294
12:38:26|0.00076294
12:38:27|0.00076294
12:38:28|0.00076294
12:38:30|0.00076294
12:38:31|0.00076294
12:38:31|0.00076294
12:38:33|0.00076294
12:38:34|0.0007635
12:38:34|0.00076384
12:38:36|0.0007635
12:38:36|0.0007635
12:38:38|0.00076589
12:38:38|0.00076589
12:38:40|0.00076589
12:38:41|0.00076589
12:38:42|0.00076589
12:38:43|0.00076582
12:38:44|0.00076582
12:38:45|0.00076582
12:38:46|0.00076582
12:38:47|0.00076582
12:38:47|0.00076582
12:38:48|0.00076582
12:38:50|0.00076582
12:38:50|0.00076591
12:38:51|0.00076591
12:38:53|0.00076591
12:38:54|0.00076591
12:38:54|0.00076591
12:38:56|0.00076591
12:38:57|0.00076591
12:38:58|0.00076591
12:38:59|0.00076591
12:39:00|0.00076745
12:39:00|0.00076745
12:39:02|0.00076745
12:39:03|0.00076745
12:39:04|0.00076745
12:39:05|0.00076745
12:39:06|0.00076745
12:39:07|0.00076745
12:39:08|0.00076745
12:39:09|0.00076745
12:39:10|0.00076593
12:39:11|0.00076593
12:39:12|0.00076593
12:39:13|0.00076593
12:39:14|0.00076593
12:39:15|0.00076593
12:39:17|0.00076593
12:39:18|0.00076593
12:39:19|0.00076593
12:39:20|0.00076593
12:39:21|0.00076593
12:39:21|0.00076593
12:39:22|0.00076593
12:39:24|0.00076593
12:39:24|0.00076593
12:39:26|0.00076593
12:39:26|0.00076727
12:39:27|0.00076727
12:39:29|0.00076727
12:39:30|0.00076593
12:39:31|0.00076593
12:39:31|0.00076593
12:39:32|0.00076593
12:39:33|0.00076593
12:39:34|0.00076717
12:39:36|0.00076717
12:39:37|0.00076717
12:39:37|0.00076717
12:39:38|0.00076717
12:39:40|0.00076717
12:39:40|0.00076717
12:39:41|0.00076717
12:39:43|0.00076717
12:39:44|0.00076786
12:39:45|0.00076786
12:39:46|0.00076794
12:39:47|0.00076794
12:39:48|0.00076794
12:39:49|0.00076717
12:39:50|0.00076717
12:39:51|0.00076886
12:39:52|0.00076886
12:39:53|0.00076886
12:39:54|0.00076886
12:39:55|0.00076886
12:39:56|0.00076886
12:39:57|0.00076886
12:39:58|0.00076886
12:39:59|0.00076886
12:40:00|0.00076755
12:40:01|0.00076755
12:40:02|0.00076755
12:40:03|0.00076947
12:40:05|0.00076947
12:40:05|0.00076947
12:40:07|0.00076947
12:40:08|0.00076947
12:40:08|0.00076947
12:40:09|0.00076947
12:40:10|0.00076947
12:40:11|0.00076947
12:40:12|0.00076947
12:40:13|0.00076947
12:40:14|0.00076947
12:40:16|0.00076942
12:40:16|0.00076942
12:40:17|0.00076938
12:40:19|0.00076938
12:40:21|0.00076938
12:40:22|0.00076938
12:40:23|0.00076938
12:40:24|0.00076938
12:40:26|0.00076765
12:40:27|0.00076765
12:40:27|0.00076765
12:40:28|0.00076765
12:40:29|0.000769
12:40:30|0.000769
12:40:31|0.000769
12:40:32|0.000769
12:40:33|0.000769
12:40:35|0.000769
12:40:35|0.000769
12:40:37|0.000769
12:40:37|0.000769
12:40:38|0.000769
12:40:39|0.00076799
12:40:40|0.00076799
12:40:41|0.00076799
12:40:42|0.00076799
12:40:44|0.00076799
12:40:45|0.00076994
12:40:45|0.00077
12:40:46|0.00077
12:40:48|0.00077
12:40:49|0.000769
12:40:50|0.000769
12:40:51|0.000769
12:40:53|0.000769
12:40:53|0.000769
12:40:54|0.000769
12:40:55|0.000769
12:40:56|0.000769
12:40:57|0.000769
12:40:58|0.00076907
12:40:59|0.00076907
12:41:00|0.00077
12:41:01|0.00077
12:41:02|0.00077
12:41:03|0.00077
12:41:04|0.00076951
12:41:05|0.00076951
12:41:06|0.00076951
12:41:07|0.00076951
12:41:08|0.00076797
12:41:09|0.00076797
12:41:10|0.00076797
12:41:11|0.00076797
12:41:12|0.00076797
12:41:13|0.00076797
12:41:14|0.00076797
12:41:15|0.00076797
12:41:16|0.00076797
12:41:17|0.00076797
12:41:18|0.00076797
12:41:19|0.00076797
12:41:20|0.00076797
12:41:21|0.00076797
12:41:23|0.00076797
12:41:24|0.00076797
12:41:25|0.00076797
12:41:25|0.00076797
12:41:27|0.00076797
12:41:27|0.00076797
12:41:28|0.00076797
12:41:29|0.00076825
12:41:30|0.00076825
12:41:31|0.00076825
12:41:32|0.00076825
12:41:33|0.00076825
12:41:34|0.00076825
12:41:36|0.00076825
12:41:37|0.00076825
12:41:37|0.00076825
12:41:39|0.00076825
12:41:40|0.00076825
12:41:41|0.00076825
12:41:42|0.00076825
12:41:43|0.00076825
12:41:43|0.00076825
12:41:45|0.00076825
12:41:47|0.00076825
12:41:48|0.00076825
12:41:49|0.00076825
12:41:49|0.00076797
12:41:50|0.00076797
12:41:52|0.00076797
12:41:53|0.00076797
12:41:54|0.00076797
12:41:55|0.00076797
12:41:55|0.00076717
12:41:57|0.00076717
12:41:58|0.00076717
12:41:59|0.00076658
12:42:00|0.00076658
12:42:01|0.00076658
12:42:01|0.00076658
12:42:03|0.00076544
12:42:04|0.00076544
12:42:05|0.00076544
12:42:06|0.00076544
12:42:07|0.00076544
12:42:08|0.00076544
12:42:09|0.00076544
12:42:10|0.00076544
12:42:11|0.00076825
12:42:12|0.00076825
12:42:13|0.000769
12:42:14|0.00076932
12:42:15|0.00076932
12:42:16|0.00076932
12:42:16|0.00076932
12:42:18|0.00076932
12:42:19|0.00076717
12:42:20|0.00076717
12:42:21|0.00076717
12:42:22|0.00076717
12:42:23|0.00076717
12:42:24|0.00076717
12:42:25|0.00076717
12:42:26|0.00076717
12:42:27|0.00076717
12:42:28|0.00076717
12:42:29|0.00076717
12:42:30|0.00076791
12:42:31|0.00076791
12:42:32|0.00076845
12:42:33|0.00076846
12:42:34|0.00076846
12:42:35|0.00076846
12:42:37|0.00076846
12:42:37|0.00076846
12:42:38|0.00076846
12:42:39|0.00077055
12:42:40|0.00077055
12:42:41|0.00077055
12:42:42|0.00077055
12:42:43|0.00077055
12:42:44|0.00077055
12:42:46|0.00076995
12:42:47|0.00076995
12:42:48|0.00076995
12:42:50|0.00076995
12:42:51|0.00076995
12:42:51|0.00076995
12:42:52|0.00076995
12:42:53|0.00076995
12:42:55|0.00076995
12:42:56|0.00076995
12:42:56|0.00077284
12:42:58|0.00077284
12:42:59|0.00077297
12:42:59|0.00077297
12:43:01|0.00077274
12:43:02|0.00077274
12:43:03|0.00077274
12:43:04|0.00077274
12:43:05|0.00077274
12:43:06|0.00077274
12:43:07|0.00077101
12:43:08|0.00077101
12:43:09|0.00077101
12:43:10|0.00077101
12:43:11|0.00077101
12:43:12|0.00077124
12:43:13|0.00077124
12:43:14|0.00077124
12:43:15|0.00077124
12:43:16|0.00077124
12:43:17|0.00077124
12:43:18|0.00077101
12:43:19|0.00077101
12:43:20|0.00077101
12:43:21|0.00077101
12:43:22|0.0007718
12:43:23|0.0007718
12:43:24|0.0007718
12:43:25|0.0007718
12:43:26|0.0007718
12:43:27|0.0007718
12:43:28|0.0007718
12:43:29|0.0007718
12:43:30|0.0007718
12:43:31|0.0007718
12:43:32|0.0007718
12:43:33|0.0007718
12:43:34|0.0007718
12:43:35|0.0007718
12:43:36|0.0007718
12:43:37|0.0007718
12:43:39|0.0007718
12:43:39|0.0007718
12:43:40|0.0007718
12:43:41|0.0007718
12:43:42|0.0007718
12:43:43|0.0007718
12:43:44|0.0007718
12:43:45|0.00077181
12:43:47|0.00077181
12:43:48|0.00077181
12:43:49|0.00077181
12:43:50|0.00077281
12:43:51|0.00077267
12:43:53|0.00077284
12:43:54|0.00077284
12:43:55|0.00077284
12:43:56|0.00077284
12:43:57|0.00077284
12:43:58|0.00077216
12:43:58|0.00077216
12:43:59|0.0007735
12:44:01|0.00077287
12:44:02|0.00077287
12:44:03|0.00077287
12:44:03|0.00077287
12:44:05|0.00077382
12:44:06|0.00077382
12:44:06|0.00077382
12:44:08|0.00077382
12:44:08|0.00077304
12:44:09|0.00077304
12:44:11|0.00077304
12:44:12|0.00077304
12:44:13|0.00077304
12:44:14|0.00077304
12:44:15|0.00077481
12:44:16|0.00077481
12:44:17|0.00077481
12:44:18|0.00077481
12:44:19|0.00077481
12:44:20|0.00077481
12:44:21|0.00077481
12:44:22|0.00077446
12:44:23|0.00077446
12:44:24|0.00077446
12:44:25|0.00077446
12:44:26|0.00077446
12:44:27|0.00077446
12:44:28|0.00077446
12:44:29|0.00077356
12:44:30|0.00077356
12:44:31|0.00077356
12:44:32|0.00077356
12:44:33|0.00077356
12:44:34|0.00077356
12:44:35|0.00077356
12:44:36|0.00077356
12:44:37|0.00077356
12:44:38|0.00077356
12:44:39|0.00077341
12:44:40|0.00077341
12:44:41|0.00077341
12:44:42|0.00077341
12:44:43|0.00077341
12:44:44|0.00077341
12:44:45|0.0007725
12:44:46|0.0007725
12:44:47|0.0007725
12:44:49|0.0007725
12:44:50|0.0007725
12:44:51|0.00077284
12:44:52|0.00077284
12:44:53|0.00077284
12:44:54|0.00077284
12:44:55|0.00077284
12:44:56|0.00077284
12:44:58|0.00077284
12:44:58|0.00077284
12:44:59|0.00077284
12:45:00|0.00077296
12:45:01|0.00077296
12:45:02|0.00077296
12:45:03|0.00077296
12:45:04|0.0007725
12:45:05|0.0007725
12:45:07|0.0007725
12:45:08|0.00077261
12:45:08|0.00077261
12:45:10|0.00077261
12:45:11|0.00077261
12:45:12|0.00077322
12:45:13|0.00077322
12:45:14|0.00077322
12:45:15|0.00077322
12:45:16|0.00077322
12:45:17|0.00077322
12:45:18|0.00077322
12:45:19|0.00077322
12:45:20|0.00077322
12:45:22|0.00077322
12:45:22|0.00077304
12:45:23|0.00077304
12:45:24|0.00077304
12:45:25|0.00077304
12:45:26|0.00077304
12:45:27|0.00077304
12:45:28|0.00077451
12:45:29|0.00077451
12:45:30|0.00077367
12:45:31|0.00077367
12:45:32|0.00077367
12:45:33|0.00077367
12:45:34|0.00077367
12:45:35|0.00077367
12:45:36|0.00077367
12:45:37|0.00077367
12:45:38|0.00077367
12:45:39|0.00077367
12:45:40|0.00077367
12:45:41|0.00077367
12:45:42|0.00077327
12:45:43|0.00077327
12:45:44|0.00077327
12:45:45|0.00077327
12:45:46|0.00077327
12:45:47|0.00077327
12:45:49|0.00077327
12:45:49|0.00077327
12:45:51|0.00077327
12:45:52|0.00077304
12:45:53|0.00077304
12:45:54|0.00077304
12:45:55|0.00077304
12:45:57|0.00077195
12:45:57|0.00077195
12:45:59|0.00077195
12:46:00|0.00077195
12:46:00|0.00077195
12:46:02|0.00077195
12:46:03|0.00077195
12:46:03|0.00077195
12:46:05|0.00077195
12:46:06|0.00077195
12:46:07|0.00077195
12:46:08|0.000772
12:46:08|0.000772
12:46:09|0.00077
12:46:10|0.00077
12:46:11|0.00077
12:46:12|0.00077286
12:46:13|0.00077286
12:46:14|0.00077286
12:46:16|0.00077286
12:46:16|0.00077286
12:46:18|0.00077286
12:46:18|0.00077286
12:46:19|0.00077286
12:46:21|0.00077286
12:46:21|0.00077286
12:46:23|0.00077286
12:46:24|0.00077286
12:46:24|0.00077286
12:46:26|0.00077286
12:46:26|0.00077286
12:46:27|0.00077286
12:46:28|0.00077286
12:46:29|0.00077142
12:46:31|0.00077142
12:46:32|0.00077142
12:46:32|0.00077142
12:46:33|0.00077235
12:46:34|0.00077138
12:46:35|0.00077138
12:46:36|0.00077138
12:46:38|0.00077138
12:46:38|0.00077138
12:46:39|0.00077138
12:46:40|0.00077138
12:46:42|0.00077138
12:46:42|0.000773
12:46:44|0.000773
12:46:45|0.000773
12:46:46|0.00077105
12:46:47|0.000773
12:46:48|0.00077299
12:46:49|0.000773
12:46:50|0.000773
12:46:51|0.00077217
12:46:53|0.00077217
12:47:01|0.00077217
12:47:03|0.00077217
12:47:05|0.00077217
12:47:09|0.00077252
12:47:12|0.00077252
12:47:18|0.00077252
12:47:20|0.00077252
12:47:21|0.00077252
12:47:22|0.00077252
12:47:32|0.00077252
12:47:34|0.000777
12:47:37|0.000777
12:47:38|0.000777
12:47:39|0.000777
12:47:40|0.000777
12:47:41|0.000777
12:47:47|0.000777
12:47:48|0.000777
12:47:53|0.000777
12:47:59|0.000775
12:47:59|0.00077652
12:48:00|0.00077535
12:48:02|0.00077535
12:48:03|0.00077535
12:48:06|0.000775
12:48:06|0.000775
12:48:08|0.000775
12:48:08|0.000775
12:48:10|0.000775
12:48:11|0.000775
12:48:13|0.000775
12:48:13|0.000775
12:48:15|0.000775
12:48:16|0.000775
12:48:17|0.000775
12:48:18|0.000775
12:48:20|0.000774
12:48:20|0.000774
12:48:21|0.000774
12:48:22|0.00077217
12:48:23|0.00077195
12:48:24|0.00077195
12:48:25|0.00077195
12:48:26|0.00077195
12:48:27|0.00077195
12:48:28|0.00077195
12:48:29|0.00077195
12:48:30|0.00077195
12:48:31|0.00077195
12:48:32|0.00077195
12:48:33|0.00077195
12:48:34|0.00077195
12:48:36|0.00077195
12:48:37|0.00077131
12:48:38|0.00077131
12:48:39|0.00077131
12:48:40|0.00077131
12:48:41|0.00077062
12:48:42|0.00077062
12:48:44|0.00076842
12:48:44|0.00076794
12:48:45|0.00076794
12:48:46|0.00076881
12:48:48|0.00076881
12:48:49|0.00076881
12:48:49|0.00076881
12:48:51|0.00076881
12:48:52|0.00076881
12:48:53|0.00076881
12:48:54|0.00076881
12:48:55|0.00076881
12:48:57|0.00076881
12:48:58|0.00076881
12:49:00|0.00076881
12:49:01|0.00076881
12:49:02|0.00076881
12:49:03|0.00076881
12:49:03|0.00076881
12:49:05|0.00076623
12:49:06|0.00076623
12:49:07|0.00076623
12:49:08|0.00076623
12:49:09|0.00076623
12:49:10|0.00076623
12:49:11|0.00076623
12:49:12|0.00076494
12:49:13|0.00076494
12:49:14|0.00076494
12:49:15|0.00076401
12:49:16|0.000764
12:49:17|0.00076294
12:49:18|0.00076294
12:49:19|0.00076294
12:49:20|0.00076294
12:49:21|0.00076294
12:49:22|0.00076294
12:49:23|0.00076412
12:49:24|0.00076412
12:49:25|0.00076412
12:49:26|0.00076412
12:49:27|0.00076412
12:49:28|0.00076412
12:49:29|0.00076412
12:49:30|0.00076295
12:49:31|0.00076297
12:49:32|0.00076297
12:49:33|0.00076297
12:49:34|0.00076297
12:49:35|0.00076297
12:49:36|0.00076297
12:49:37|0.00076297
12:49:38|0.00076297
12:49:39|0.00076297
12:49:40|0.00076297
12:49:41|0.00076297
12:49:42|0.00076297
12:49:43|0.00076297
12:49:44|0.00076297
12:49:45|0.00076729
12:49:46|0.00076729
12:49:47|0.00076729
12:49:48|0.00076729
12:49:49|0.00076729
12:49:50|0.00076729
12:49:51|0.00076729
12:49:52|0.00076729
12:49:54|0.00076563
12:49:55|0.00076563
12:49:56|0.00076563
12:49:57|0.00076563
12:49:58|0.00076563
12:49:59|0.00076563
12:50:00|0.00076563
12:50:01|0.0007665
12:50:02|0.0007665
12:50:03|0.0007665
12:50:04|0.0007665
12:50:05|0.0007665
12:50:06|0.0007665
12:50:07|0.0007665
12:50:08|0.00076727
12:50:09|0.00076727
12:50:10|0.00076727
12:50:11|0.00076727
12:50:12|0.00076727
12:50:13|0.00076727
12:50:14|0.00076727
12:50:15|0.0007663
12:50:17|0.0007663
12:50:18|0.00076723
12:50:19|0.00076723
12:50:20|0.00076723
12:50:21|0.00076723
12:50:23|0.00076723
12:50:24|0.00076563
12:50:24|0.00076563
12:50:25|0.00076563
12:50:27|0.00076563
12:50:28|0.00076563
12:50:28|0.00076323
12:50:30|0.00076323
12:50:31|0.00076323
12:50:32|0.00076323
12:50:32|0.00076323
12:50:33|0.00076323
12:50:35|0.00076323
12:50:35|0.00076323
12:50:36|0.00076323
12:50:37|0.00076323
12:50:39|0.00076323
12:50:40|0.00076323
12:50:40|0.00076323
12:50:42|0.00076323
12:50:43|0.00076323
12:50:43|0.00076323
12:50:45|0.00076391
12:50:45|0.00076391
12:50:47|0.00076391
12:50:47|0.00076391
12:50:48|0.00076391
12:50:50|0.00076391
12:50:51|0.00076391
12:50:51|0.00076391
12:50:53|0.00076391
12:50:54|0.00076391
12:50:56|0.00076391
12:50:57|0.00076391
12:50:58|0.00076559
12:50:59|0.00076468
12:51:00|0.00076468
12:51:01|0.00076468
12:51:02|0.00076468
12:51:03|0.00076468
12:51:05|0.00076468
12:51:05|0.00076468
12:51:06|0.00076468
12:51:07|0.00076468
12:51:09|0.00076522
12:51:10|0.00076522
12:51:11|0.00076522
12:51:12|0.00076522
12:51:13|0.00076522
12:51:14|0.00076522
12:51:15|0.00076522
12:51:16|0.00076522
12:51:17|0.00076522
12:51:18|0.00076522
12:51:19|0.00076522
12:51:20|0.00076522
12:51:21|0.00076522
12:51:23|0.00076522
12:51:23|0.00076522
12:51:24|0.00076522
12:51:25|0.00076522
12:51:26|0.00076522
12:51:27|0.00076522
12:51:28|0.00076522
12:51:29|0.00076522
12:51:30|0.00076522
12:51:31|0.00076522
12:51:32|0.00076522
12:51:34|0.00076514
12:51:34|0.00076514
12:51:36|0.00076514
12:51:37|0.00076493
12:51:38|0.00076493
12:51:38|0.00076493
12:51:40|0.00076486
12:51:41|0.00076466
12:51:42|0.00076466
12:51:43|0.00076466
12:51:44|0.00076468
12:51:45|0.00076468
12:51:46|0.00076468
12:51:47|0.00076468
12:51:48|0.00076468
12:51:49|0.00076468
12:51:50|0.0007647
12:51:51|0.0007647
12:51:52|0.0007647
12:51:52|0.0007647
12:51:53|0.00076364
12:51:55|0.00076364
12:51:56|0.00076364
12:51:58|0.00076364
12:51:59|0.00076364
12:52:00|0.00076364
12:52:01|0.00076364
12:52:02|0.0007633
12:52:03|0.0007633
12:52:04|0.00076178
12:52:05|0.00076178
12:52:07|0.0007634
12:52:07|0.0007634
12:52:08|0.0007634
12:52:10|0.0007618
12:52:10|0.00076231
12:52:12|0.00076231
12:52:13|0.00076231
12:52:14|0.00076231
12:52:15|0.00076029
12:52:16|0.00076029
12:52:17|0.00076029
12:52:18|0.00076029
12:52:19|0.00076029
12:52:20|0.00076029
12:52:21|0.00076029
12:52:22|0.00076029
12:52:23|0.00076097
12:52:24|0.00076102
12:52:25|0.00076102
12:52:26|0.00076102
12:52:27|0.00076102
12:52:28|0.00076102
12:52:29|0.00076102
12:52:30|0.00076086
12:52:31|0.00076086
12:52:32|0.00076086
12:52:33|0.00076283
12:52:35|0.00076283
12:52:36|0.00076283
12:52:36|0.00076422
12:52:38|0.00076422
12:52:39|0.00076422
12:52:40|0.00076422
12:52:41|0.00076422
12:52:41|0.00076422
12:52:42|0.00076422
12:52:44|0.00076422
12:52:44|0.00076001
12:52:46|0.00076001
12:52:47|0.00076001
12:52:48|0.00076001
12:52:49|0.00076001
12:52:50|0.00076
12:52:51|0.0007588
12:52:52|0.000759
12:52:53|0.0007588
12:52:54|0.0007588
12:52:55|0.00075842
12:52:57|0.00075842
12:52:58|0.00075715
12:52:59|0.00075715
12:53:01|0.00075715
12:53:01|0.00075715
12:53:02|0.00075715
12:53:03|0.00075715
12:53:04|0.00075715
12:53:06|0.00075715
12:53:07|0.00075715
12:53:08|0.00075715
12:53:09|0.00075715
12:53:10|0.00075715
12:53:11|0.00075715
12:53:12|0.00075715
12:53:13|0.00075715
12:53:14|0.00075715
12:53:15|0.00075715
12:53:16|0.00075715
12:53:17|0.00075715
12:53:18|0.000757
12:53:19|0.000757
12:53:20|0.000757
12:53:21|0.000757
12:53:22|0.0007585
12:53:23|0.0007585
12:53:25|0.0007587
12:53:25|0.0007587
12:53:26|0.0007587
12:53:27|0.0007587
12:53:28|0.0007587
12:53:29|0.00075779
12:53:31|0.00075779
12:53:31|0.00075779
12:53:33|0.00075779
12:53:34|0.0007587
12:53:35|0.0007587
12:53:36|0.0007587
12:53:37|0.0007587
12:53:38|0.000759
12:53:39|0.00075902
12:53:40|0.00075902
12:53:41|0.00075949
12:53:42|0.00075949
12:53:43|0.00075949
12:53:44|0.00075949
12:53:45|0.00075949
12:53:46|0.00075949
12:53:47|0.00076123
12:53:48|0.00076123
12:53:49|0.00076123
12:53:50|0.00076123
12:53:51|0.00076123
12:53:52|0.00076123
12:53:53|0.00076123
12:53:54|0.00076123
12:53:55|0.00076123
12:53:56|0.00076143
12:53:58|0.00076143
12:53:59|0.00076143
12:54:00|0.00076143
12:54:01|0.00076143
12:54:02|0.00076143
12:54:03|0.00076143
12:54:04|0.00075949
12:54:05|0.00075949
12:54:06|0.00075949
12:54:07|0.00075949
12:54:09|0.00075949
12:54:10|0.00075949
12:54:11|0.00075949
12:54:12|0.00075933
12:54:13|0.00075933
12:54:14|0.00075933
12:54:15|0.00075933
12:54:16|0.00075933
12:54:17|0.00075785
12:54:18|0.00075785
12:54:19|0.00075785
12:54:20|0.00075785
12:54:21|0.00075785
12:54:22|0.00075785
12:54:23|0.00075785
12:54:24|0.00075785
12:54:25|0.00075785
12:54:26|0.00075785
12:54:27|0.00075785
12:54:28|0.00075716
12:54:29|0.00075716
12:54:30|0.00075716
12:54:31|0.00075716
12:54:32|0.000757
12:54:33|0.000757
12:54:34|0.000757
12:54:35|0.000757
12:54:36|0.000757
12:54:37|0.000757
12:54:38|0.00075622
12:54:39|0.0007562
12:54:41|0.0007562
12:54:41|0.0007562
12:54:43|0.0007562
12:54:43|0.0007562
12:54:45|0.0007562
12:54:46|0.00075718
12:54:46|0.0007572
12:54:47|0.0007572
12:54:49|0.0007572
12:54:49|0.0007572
12:54:50|0.0007572
12:54:52|0.0007564
12:54:52|0.0007564
12:54:54|0.0007564
12:54:55|0.0007564
12:54:56|0.0007564
12:54:57|0.0007564
12:54:58|0.0007564
12:54:59|0.0007564
12:55:00|0.0007564
12:55:01|0.0007564
12:55:02|0.0007564
12:55:03|0.0007564
12:55:04|0.0007564
12:55:05|0.0007564
12:55:06|0.0007564
12:55:07|0.0007564
12:55:08|0.00075623
12:55:09|0.00075575
12:55:11|0.00075575
12:55:11|0.00075575
12:55:13|0.00075575
12:55:14|0.00075575
12:55:14|0.00075575
12:55:16|0.00075575
12:55:17|0.00075575
12:55:18|0.00075509
12:55:19|0.00075509
12:55:20|0.00075509
12:55:21|0.00075509
12:55:21|0.00075509
12:55:22|0.00075509
12:55:24|0.00075509
12:55:25|0.00075509
12:55:26|0.00075509
12:55:27|0.00075509
12:55:28|0.00075509
12:55:29|0.00075509
12:55:29|0.00075509
12:55:30|0.00075509
12:55:32|0.00075509
12:55:33|0.00075509
12:55:34|0.00075373
12:55:34|0.00075373
12:55:36|0.00075509
12:55:37|0.00075509
12:55:38|0.00075509
12:55:39|0.00075509
12:55:40|0.00075509
12:55:41|0.00075509
12:55:42|0.00075472
12:55:43|0.00075509
12:55:44|0.000756
12:55:45|0.00075783
12:55:46|0.00075785
12:55:47|0.00075785
12:55:48|0.00075785
12:55:49|0.00075785
12:55:50|0.00075785
12:55:51|0.00075785
12:55:52|0.00075785
12:55:53|0.00076013
12:55:54|0.00076013
12:55:55|0.00076008
12:55:56|0.00075856
12:55:57|0.00075982
12:55:58|0.00076073
12:56:00|0.00076073
12:56:01|0.00076073
12:56:02|0.00076073
12:56:03|0.00076073
12:56:04|0.00076073
12:56:06|0.00075854
12:56:06|0.00075854
12:56:08|0.00075854
12:56:09|0.00075854
12:56:09|0.00075854
12:56:11|0.00075854
12:56:12|0.00075854
12:56:13|0.00075854
12:56:14|0.00075854
12:56:14|0.00075854
12:56:16|0.00075854
12:56:17|0.00075854
12:56:18|0.00076123
12:56:19|0.00076123
12:56:20|0.00076123
12:56:21|0.00076123
12:56:22|0.00076123
12:56:23|0.00076123
12:56:24|0.00076123
12:56:25|0.00076123
12:56:26|0.00076123
12:56:27|0.00076123
12:56:28|0.00076123
12:56:29|0.00076123
12:56:30|0.00076123
12:56:31|0.00076123
12:56:32|0.00076123
12:56:33|0.00076123
12:56:35|0.00076123
12:56:35|0.00076123
12:56:36|0.00076123
12:56:37|0.00076123
12:56:39|0.00076123
12:56:40|0.00076123
12:56:41|0.00076123
12:56:42|0.00076123
12:56:42|0.00076123
12:56:43|0.00076123
12:56:45|0.00076202
12:56:46|0.00076202
12:56:46|0.00076202
12:56:48|0.00076157
12:56:48|0.00076157
12:56:49|0.00076157
12:56:51|0.00076157
12:56:51|0.00076157
12:56:53|0.00076157
12:56:53|0.00076205
12:56:55|0.00076226
12:56:56|0.00076226
12:56:57|0.00076226
12:56:58|0.00076226
12:56:59|0.00076226
12:57:00|0.00076226
12:57:02|0.00076226
12:57:02|0.00076226
12:57:04|0.00076329
12:57:05|0.00076329
12:57:06|0.00076329
12:57:07|0.00076329
12:57:08|0.00076329
12:57:09|0.00076239
12:57:10|0.00076239
12:57:11|0.00076255
12:57:12|0.00076362
12:57:13|0.00076362
12:57:14|0.00076362
12:57:16|0.00076432
12:57:16|0.00076432
12:57:17|0.00076432
12:57:18|0.00076432
12:57:19|0.00076432
12:57:20|0.00076432
12:57:21|0.00076356
12:57:22|0.00076356
12:57:23|0.00076444
12:57:25|0.00076444
12:57:26|0.00076444
12:57:27|0.00076467
12:57:28|0.00076467
12:57:30|0.00076467
12:57:30|0.00076467
12:57:31|0.00076467
12:57:32|0.00076432
12:57:33|0.00076432
12:57:34|0.00076432
12:57:35|0.00076459
12:57:36|0.00076459
12:57:38|0.00076363
12:57:39|0.00076454
12:57:40|0.00076454
12:57:41|0.00076454
12:57:43|0.00076454
12:57:44|0.00076454
12:57:44|0.00076454
12:57:45|0.00076454
12:57:47|0.00076454
12:57:47|0.00076454
12:57:48|0.00076454
12:57:49|0.00076454
12:57:51|0.00076454
12:57:52|0.00076454
12:57:52|0.00076408
12:57:53|0.00076408
12:57:54|0.00076408
12:57:55|0.00076408
12:57:57|0.00076408
12:57:58|0.00076408
12:57:59|0.00076408
12:58:00|0.00076408
12:58:01|0.0007627
12:58:02|0.0007627
12:58:04|0.0007627
12:58:05|0.0007627
12:58:06|0.0007627
12:58:07|0.0007627
12:58:09|0.0007627
12:58:10|0.0007627
12:58:10|0.0007627
12:58:12|0.0007627
12:58:12|0.0007627
12:58:14|0.0007627
12:58:14|0.00076124
12:58:16|0.00076123
12:58:17|0.00076123
12:58:18|0.00076123
12:58:18|0.00076123
12:58:20|0.00076123
12:58:21|0.00076123
12:58:22|0.00076123
12:58:23|0.00076123
12:58:24|0.00076123
12:58:25|0.00076123
12:58:25|0.00076123
12:58:27|0.00076123
12:58:28|0.00076123
12:58:28|0.00076123
12:58:30|0.00076123
12:58:31|0.00076123
12:58:31|0.00076123
12:58:32|0.00076123
12:58:34|0.00076123
12:58:35|0.00076123
12:58:36|0.0007627
12:58:38|0.00076131
12:58:38|0.00076131
12:58:39|0.00076131
12:58:40|0.00076131
12:58:41|0.00076131
12:58:42|0.00076131
12:58:43|0.00076131
12:58:44|0.00076131
12:58:45|0.00076281
12:58:46|0.00076281
12:58:47|0.00076285
12:58:48|0.00076294
12:58:49|0.00076294
12:58:50|0.00076294
12:58:51|0.00076294
12:58:52|0.00076294
12:58:53|0.00076294
12:58:54|0.00076294
12:58:55|0.00076294
12:58:56|0.00076294
12:58:57|0.00076294
12:58:58|0.00076294
12:58:59|0.00076294
12:59:00|0.00076294
12:59:02|0.00076294
12:59:03|0.00076294
12:59:04|0.00076522
12:59:05|0.00076522
12:59:06|0.00076522
12:59:07|0.00076463
12:59:08|0.00076463
12:59:10|0.00076478
12:59:10|0.00076478
12:59:11|0.00076478
12:59:12|0.00076478
12:59:14|0.00076478
12:59:14|0.00076478
12:59:15|0.00076478
12:59:16|0.00076478
12:59:17|0.00076511
12:59:18|0.00076511
12:59:19|0.000765
12:59:21|0.000765
12:59:22|0.000765
12:59:23|0.000765
12:59:24|0.000765
12:59:25|0.000765
12:59:26|0.000765
12:59:27|0.000765
12:59:28|0.000765
12:59:29|0.000765
12:59:30|0.000765
12:59:31|0.000765
12:59:32|0.000765
12:59:33|0.000765
12:59:34|0.000765
12:59:35|0.00076646
12:59:35|0.00076511
12:59:37|0.00076511
12:59:38|0.00076513
12:59:39|0.00076513
12:59:40|0.00076513
12:59:41|0.00076513
12:59:42|0.00076513
12:59:43|0.00076513
12:59:44|0.00076513
12:59:45|0.00076513
12:59:46|0.00076516
12:59:47|0.00076516
12:59:48|0.00076516
12:59:49|0.00076516
12:59:51|0.00076516
12:59:52|0.00076516
12:59:53|0.00076509
12:59:53|0.00076511
12:59:55|0.00076511
12:59:56|0.00076527
12:59:56|0.00076527
12:59:57|0.00076527
12:59:59|0.00076527
13:00:00|0.00076527
13:00:00|0.00076527
13:00:02|0.00076527
13:00:03|0.00076527
13:00:04|0.00076527
13:00:06|0.00076527
13:00:07|0.00076527
13:00:07|0.00076527
13:00:09|0.00076527
13:00:09|0.00076391
13:00:10|0.00076383
13:00:12|0.00076383
13:00:13|0.00076383
13:00:14|0.00076383
13:00:15|0.00076383
13:00:16|0.00076383
13:00:17|0.00076271
13:00:18|0.00076271
13:00:19|0.00076271
13:00:20|0.00076271
13:00:21|0.00076271
13:00:22|0.00076271
13:00:23|0.00076271
13:00:24|0.00076243
13:00:25|0.00076235
13:00:26|0.00076235
13:00:27|0.00076235
13:00:28|0.00076235
13:00:29|0.00076235
13:00:30|0.00076235
13:00:31|0.00076235
13:00:32|0.00076235
13:00:33|0.00076235
13:00:35|0.00076235
13:00:35|0.00076516
13:00:36|0.00076516
13:00:37|0.00076516
13:00:39|0.00076517
13:00:40|0.00076517
13:00:41|0.00076517
13:00:42|0.00076646
13:00:43|0.00076646
13:00:44|0.00076646
13:00:45|0.00076646
13:00:46|0.00076786
13:00:46|0.00076786
13:00:47|0.00076786
13:00:49|0.00076786
13:00:50|0.00076786
13:00:51|0.00076786
13:00:51|0.00076534
13:00:52|0.00076534
13:00:54|0.00076534
13:00:55|0.00076534
13:00:55|0.00076534
13:00:57|0.00076685
13:00:58|0.00076685
13:00:59|0.00076685
13:01:00|0.00076685
13:01:01|0.00076685
13:01:02|0.00076685
13:01:04|0.00076685
13:01:05|0.00076685
13:01:06|0.00076685
13:01:07|0.00076685
13:01:08|0.00076685
13:01:09|0.00076685
13:01:10|0.00076685
13:01:11|0.00076685
13:01:12|0.00076685
13:01:13|0.00076685
13:01:14|0.00076685
13:01:15|0.00076685
13:01:17|0.00076685
13:01:17|0.00076685
13:01:18|0.00076685
13:01:19|0.00076616
13:01:20|0.00076616
13:01:21|0.00076616
13:01:22|0.00076616
13:01:23|0.00076616
13:01:24|0.00076616
13:01:25|0.00076616
13:01:26|0.00076616
13:01:27|0.00076616
13:01:28|0.00076945
13:01:29|0.00076964
13:01:30|0.0007674
13:01:31|0.0007674
13:01:32|0.00076805
13:01:34|0.00076805
13:01:34|0.00076805
13:01:36|0.00076805
13:01:37|0.00076805
13:01:38|0.00076805
13:01:39|0.00076805
13:01:40|0.00076805
13:01:41|0.00076805
13:01:42|0.00076805
13:01:43|0.00076805
13:01:44|0.00076805
13:01:45|0.00076805
13:01:46|0.00076805
13:01:47|0.00076805
13:01:48|0.00076805
13:01:49|0.00076805
13:01:50|0.00076805
13:01:51|0.00076805
13:01:52|0.00076805
13:01:53|0.00076805
13:01:54|0.00076805
13:01:55|0.00076805
13:01:56|0.00076805
13:01:57|0.00076805
13:01:58|0.00076805
13:01:59|0.00076805
13:02:00|0.00076805
13:02:01|0.00076805
13:02:02|0.00076805
13:02:03|0.00076805
13:02:05|0.00076805
13:02:05|0.00076852
13:02:06|0.00076931
13:02:07|0.00076931
13:02:09|0.00076805
13:02:09|0.00076806
13:02:11|0.00076806
13:02:12|0.0007674
13:02:13|0.0007674
13:02:14|0.0007674
13:02:15|0.0007674
13:02:16|0.0007674
13:02:17|0.0007674
13:02:18|0.0007674
13:02:19|0.0007674
13:02:20|0.0007674
13:02:21|0.0007674
13:02:22|0.0007674
13:02:23|0.00076504
13:02:24|0.00076504
13:02:25|0.00076504
13:02:26|0.00076504
13:02:27|0.0007674
13:02:28|0.0007674
13:02:29|0.0007674
13:02:30|0.0007674
13:02:31|0.0007674
13:02:32|0.0007674
13:02:33|0.0007674
13:02:34|0.0007674
13:02:35|0.0007674
13:02:36|0.0007674
13:02:37|0.0007674
13:02:38|0.0007674
13:02:39|0.0007674
13:02:40|0.0007674
13:02:41|0.0007674
13:02:42|0.0007674
13:02:43|0.0007674
13:02:44|0.0007674
13:02:45|0.0007674
13:02:46|0.0007674
13:02:47|0.0007674
13:02:48|0.0007674
13:02:49|0.0007674
13:02:50|0.0007674
13:02:51|0.0007674
13:02:52|0.0007674
13:02:53|0.0007674
13:02:54|0.0007674
13:02:55|0.0007674
13:02:56|0.0007674
13:02:57|0.0007674
13:02:58|0.0007674
13:02:59|0.0007674
13:03:00|0.0007674
13:03:01|0.0007674
13:03:02|0.0007674
13:03:03|0.0007674
13:03:04|0.0007674
13:03:05|0.00076619
13:03:07|0.00076619
13:03:08|0.00076619
13:03:08|0.00076619
13:03:09|0.00076619
13:03:11|0.00076619
13:03:11|0.00076619
13:03:12|0.00076619
13:03:14|0.00076619
13:03:15|0.00076619
13:03:16|0.00076619
13:03:17|0.00076619
13:03:18|0.00076619
13:03:19|0.00076619
13:03:20|0.00076619
13:03:21|0.00076619
13:03:22|0.00076619
13:03:23|0.0007674
13:03:24|0.0007674
13:03:26|0.0007674
13:03:26|0.00076706
13:03:27|0.00076706
13:03:28|0.00076691
13:03:29|0.00076691
13:03:30|0.00076691
13:03:31|0.00076691
13:03:32|0.00076691
13:03:33|0.00076691
13:03:34|0.00076691
13:03:35|0.00076691
13:03:36|0.00076691
13:03:37|0.00076691
13:03:38|0.00076691
13:03:40|0.00076691
13:03:41|0.00076691
13:03:41|0.00076691
13:03:42|0.00076657
13:03:43|0.00076657
13:03:45|0.00076657
13:03:46|0.00076657
13:03:46|0.00076657
13:03:47|0.00076657
13:03:48|0.00076657
13:03:50|0.00076657
13:03:50|0.00076657
13:03:51|0.00076657
13:03:53|0.00076657
13:03:54|0.00076657
13:03:54|0.00076657
13:03:56|0.00076657
13:03:56|0.00076657
13:03:57|0.00076657
13:03:58|0.00076657
13:03:59|0.00076616
13:04:01|0.00076616
13:04:01|0.00076616
13:04:03|0.00076616
13:04:04|0.00076616
13:04:05|0.00076616
13:04:06|0.00076616
13:04:06|0.00076616
13:04:07|0.00076616
13:04:09|0.00076504
13:04:10|0.00076504
13:04:11|0.00076504
13:04:13|0.00076494
13:04:14|0.00076494
13:04:15|0.00076494
13:04:15|0.00076383
13:04:17|0.00076383
13:04:18|0.00076383
13:04:18|0.00076383
13:04:20|0.00076294
13:04:20|0.00076294
13:04:21|0.00076271
13:04:22|0.00076271
13:04:24|0.00076353
13:04:24|0.00076353
13:04:26|0.00076353
13:04:27|0.00076353
13:04:28|0.00076271
13:04:28|0.00076271
13:04:30|0.00076271
13:04:31|0.00076349
13:04:32|0.00076349
13:04:33|0.00076349
13:04:34|0.00076349
13:04:35|0.00076349
13:04:36|0.00076349
13:04:37|0.00076349
13:04:38|0.00076349
13:04:39|0.00076349
13:04:40|0.00076349
13:04:41|0.00076314
13:04:42|0.00076314
13:04:43|0.00076314
13:04:44|0.00076314
13:04:45|0.00076314
13:04:46|0.00076314
13:04:47|0.00076314
13:04:48|0.00076314
13:04:49|0.00076205
13:04:50|0.00076123
13:04:51|0.00076
13:04:52|0.00076
13:04:53|0.00076
13:04:54|0.00076
13:04:55|0.00076
13:04:56|0.00076
13:04:57|0.00076
13:04:58|0.00076
13:04:59|0.00076
13:05:01|0.00076
13:05:01|0.00076
13:05:02|0.00076
13:05:04|0.00076
13:05:05|0.00076
13:05:06|0.00076
13:05:07|0.00076143
13:05:09|0.00076143
13:05:09|0.00076143
13:05:10|0.00076154
13:05:12|0.00076235
13:05:12|0.00076123
13:05:14|0.00076123
13:05:15|0.00076182
13:05:16|0.00076182
13:05:17|0.00076182
13:05:18|0.00076182
13:05:19|0.00076182
13:05:20|0.00076182
13:05:21|0.00076182
13:05:22|0.00076182
13:05:23|0.00076182
13:05:24|0.00076182
13:05:25|0.00076182
13:05:26|0.00076182
13:05:27|0.00075842
13:05:28|0.00075842
13:05:29|0.00076
13:05:30|0.00076
13:05:31|0.00076
13:05:32|0.00076
13:05:33|0.00076
13:05:34|0.00075701
13:05:35|0.00075701
13:05:36|0.00075701
13:05:37|0.00075701
13:05:38|0.00075701
13:05:39|0.00075606
13:05:40|0.00075606
13:05:42|0.00075606
13:05:42|0.00075606
13:05:43|0.00075606
13:05:44|0.00075606
13:05:45|0.00075606
13:05:47|0.00075606
13:05:48|0.00075606
13:05:48|0.00075611
13:05:50|0.0007561
13:05:51|0.0007561
13:05:51|0.0007561
13:05:52|0.00075549
13:05:53|0.00075549
13:05:54|0.00075549
13:05:55|0.00075549
13:05:56|0.00075549
13:05:57|0.00075549
13:05:58|0.00075549
13:06:00|0.00075549
13:06:01|0.0007561
13:06:01|0.0007561
13:06:02|0.0007561
13:06:03|0.00075559
13:06:05|0.00075611
13:06:05|0.00075606
13:06:06|0.00075606
13:06:08|0.00075606
13:06:09|0.00075606
13:06:10|0.00075606
13:06:11|0.00075606
13:06:12|0.00075606
13:06:14|0.00075606
13:06:15|0.00075606
13:06:16|0.00075606
13:06:17|0.00075593
13:06:18|0.00075593
13:06:19|0.000755
13:06:20|0.000755
13:06:21|0.000755
13:06:22|0.00075589
13:06:23|0.00075589
13:06:24|0.00075589
13:06:25|0.00075589
13:06:25|0.00075589
13:06:26|0.00075589
13:06:28|0.00075589
13:06:29|0.00075589
13:06:30|0.00075589
13:06:30|0.00075589
13:06:32|0.00075589
13:06:33|0.00075589
13:06:34|0.000755
13:06:35|0.00075526
13:06:36|0.00075526
13:06:37|0.00075526
13:06:39|0.00075526
13:06:39|0.00075526
13:06:40|0.00075526
13:06:41|0.00075526
13:06:42|0.00075526
13:06:43|0.00075526
13:06:44|0.00075526
13:06:45|0.00075526
13:06:46|0.00075526
13:06:47|0.00075526
13:06:48|0.00075526
13:06:49|0.00075526
13:06:50|0.00075611
13:06:51|0.00075611
13:06:53|0.00075842
13:06:53|0.00075998
13:06:54|0.00076013
13:06:55|0.00076013
13:06:56|0.00076013
13:06:58|0.00076013
13:06:59|0.00076013
13:06:59|0.00075822
13:07:00|0.00075828
13:07:01|0.00075828
13:07:03|0.00075828
13:07:04|0.00075828
13:07:05|0.00075828
13:07:06|0.00075828
13:07:07|0.00075828
13:07:08|0.00076046
13:07:09|0.00076125
13:07:10|0.00076125
13:07:12|0.00076125
13:07:12|0.00076125
13:07:14|0.00076125
13:07:15|0.00076125
13:07:15|0.00076125
13:07:17|0.00076069
13:07:18|0.00076064
13:07:19|0.00076064
13:07:20|0.00076064
13:07:21|0.00076064
13:07:22|0.00076064
13:07:22|0.00076064
13:07:24|0.00076035
13:07:25|0.00076035
13:07:26|0.00076035
13:07:27|0.00076035
13:07:28|0.00076149
13:07:29|0.00075939
13:07:30|0.00075939
13:07:31|0.00076179
13:07:32|0.00076179
13:07:33|0.00076179
13:07:34|0.00076179
13:07:35|0.00076125
13:07:36|0.00076125
13:07:37|0.00076125
13:07:38|0.00076125
13:07:39|0.00076125
13:07:40|0.00076125
13:07:41|0.00076125
13:07:42|0.00076125
13:07:43|0.00076125
13:07:44|0.00076125
13:07:45|0.00076125
13:07:46|0.00076125
13:07:48|0.00076125
13:07:48|0.00076125
13:07:49|0.00076125
13:07:50|0.00076125
13:07:52|0.00076118
13:07:52|0.00076118
13:07:53|0.00076118
13:07:54|0.00076118
13:07:55|0.00076119
13:07:57|0.00076119
13:07:58|0.00076073
13:07:59|0.00076073
13:08:00|0.00076073
13:08:01|0.00076073
13:08:02|0.00076073
13:08:03|0.00076073
13:08:04|0.00076073
13:08:05|0.00076073
13:08:06|0.00076073
13:08:06|0.00076073
13:08:08|0.00076073
13:08:09|0.00076073
13:08:11|0.00075872
13:08:12|0.00075943
13:08:13|0.00075943
13:08:15|0.00075943
13:08:15|0.00075943
13:08:16|0.00075943
13:08:17|0.00075943
13:08:19|0.00075943
13:08:20|0.00075761
13:08:20|0.00075761
13:08:21|0.00075761
13:08:23|0.00075761
13:08:24|0.00075761
13:08:25|0.00076071
13:08:26|0.00076071
13:08:27|0.00076071
13:08:28|0.00076071
13:08:29|0.00076073
13:08:30|0.00076125
13:08:31|0.00076125
13:08:33|0.00076071
13:08:33|0.00076071
13:08:34|0.00076071
13:08:35|0.00076071
13:08:37|0.00076071
13:08:38|0.00076071
13:08:39|0.00076071
13:08:40|0.00076071
13:08:41|0.00076131
13:08:41|0.00076131
13:08:42|0.00076131
13:08:44|0.00076131
13:08:45|0.00076131
13:08:46|0.00076131
13:08:47|0.00076131
13:08:48|0.00076131
13:08:49|0.00076131
13:08:50|0.00076271
13:08:51|0.00076271
13:08:53|0.00076271
13:08:54|0.00076271
13:08:54|0.00076271
13:08:55|0.00076271
13:08:57|0.00076271
13:08:58|0.00076271
13:08:59|0.000764
13:09:00|0.000764
13:09:01|0.000764
13:09:02|0.000764
13:09:03|0.000764
13:09:04|0.000764
13:09:05|0.000764
13:09:06|0.000764
13:09:07|0.000764
13:09:08|0.000764
13:09:10|0.00076276
13:09:10|0.00076276
13:09:12|0.00076398
13:09:13|0.00076398
13:09:14|0.00076398
13:09:15|0.0007659
13:09:17|0.0007659
13:09:17|0.0007659
13:09:18|0.0007659
13:09:19|0.0007659
13:09:20|0.0007659
13:09:21|0.0007659
13:09:22|0.0007659
13:09:23|0.0007659
13:09:24|0.0007659
13:09:26|0.00076619
13:09:26|0.00076743
13:09:27|0.00076743
13:09:28|0.00076743
13:09:29|0.00076729
13:09:30|0.00076729
13:09:31|0.00076729
13:09:32|0.00076729
13:09:33|0.00076729
13:09:35|0.00076729
13:09:36|0.00076729
13:09:36|0.00076729
13:09:38|0.00076729
13:09:39|0.00076729
13:09:40|0.00076629
13:09:40|0.00076629
13:09:41|0.00076629
13:09:43|0.00076629
13:09:44|0.00076629
13:09:45|0.00076629
13:09:46|0.00076629
13:09:47|0.00076629
13:09:48|0.00076629
13:09:49|0.00076629
13:09:50|0.00076629
13:09:51|0.00076629
13:09:52|0.00076601
13:09:53|0.00076601
13:09:54|0.00076601
13:09:56|0.00076601
13:09:56|0.00076601
13:09:57|0.00076601
13:09:58|0.00076601
13:09:59|0.00076601
13:10:00|0.00076601
13:10:01|0.00076601
13:10:03|0.00076601
13:10:03|0.00076601
13:10:04|0.00076601
13:10:05|0.00076601
13:10:07|0.00076601
13:10:08|0.00076601
13:10:08|0.00076601
13:10:09|0.00076601
13:10:10|0.00076601
13:10:12|0.00076601
13:10:13|0.00076601
13:10:14|0.00076601
13:10:15|0.00076601
13:10:16|0.00076601
13:10:17|0.00076601
13:10:18|0.00076601
13:10:19|0.00076535
13:10:20|0.00076535
13:10:22|0.00076535
13:10:22|0.00076535
13:10:23|0.00076535
13:10:24|0.00076475
13:10:26|0.00076475
13:10:27|0.00076475
13:10:28|0.00076475
13:10:29|0.00076475
13:10:30|0.00076475
13:10:31|0.00076475
13:10:32|0.00076475
13:10:33|0.00076523
13:10:34|0.00076523
13:10:35|0.00076523
13:10:36|0.00076523
13:10:37|0.00076523
13:10:38|0.0007598
13:10:39|0.0007598
13:10:40|0.0007598
13:10:41|0.0007598
13:10:42|0.0007598
13:10:44|0.0007598
13:10:45|0.0007598
13:10:45|0.00076073
13:10:46|0.00076073
13:10:47|0.00076073
13:10:49|0.00076073
13:10:49|0.000761
13:10:51|0.00076199
13:10:52|0.00076199
13:10:53|0.00076199
13:10:54|0.00076199
13:10:55|0.00076199
13:10:56|0.00076199
13:10:57|0.00076199
13:10:58|0.00076199
13:10:59|0.00076199
13:11:00|0.00076199
13:11:01|0.00076199
13:11:02|0.00076199
13:11:03|0.00076199
13:11:04|0.00076199
13:11:05|0.00076199
13:11:06|0.00076199
13:11:07|0.00076199
13:11:08|0.00076199
13:11:09|0.00076199
13:11:10|0.00076199
13:11:11|0.00076199
13:11:12|0.00076221
13:11:13|0.00076221
13:11:15|0.00076221
13:11:16|0.00076221
13:11:17|0.00076221
13:11:18|0.00076221
13:11:19|0.00076221
13:11:20|0.00076221
13:11:21|0.00076221
13:11:22|0.00076221
13:11:23|0.00076221
13:11:24|0.00076211
13:11:25|0.00076211
13:11:26|0.00076211
13:11:27|0.00076211
13:11:28|0.00076211
13:11:29|0.000762
13:11:30|0.000762
13:11:31|0.00076101
13:11:32|0.00076101
13:11:33|0.00076101
13:11:34|0.0007619
13:11:35|0.0007619
13:11:36|0.0007619
13:11:37|0.0007619
13:11:38|0.0007619
13:11:39|0.00076207
13:11:40|0.00076207
13:11:41|0.00076207
13:11:42|0.00076207
13:11:44|0.00076207
13:11:45|0.00076207
13:11:45|0.00076207
13:11:47|0.00076207
13:11:47|0.00076113
13:11:48|0.00076113
13:11:49|0.00076113
13:11:50|0.00076113
13:11:51|0.00076113
13:11:52|0.00076221
13:11:53|0.00076221
13:11:54|0.00076221
13:11:55|0.00076221
13:11:56|0.00076221
13:11:58|0.00076221
13:11:58|0.00076221
13:11:59|0.00076381
13:12:00|0.00076381
13:12:01|0.00076381
13:12:03|0.00076381
13:12:03|0.00076381
13:12:04|0.00076381
13:12:05|0.00076381
13:12:06|0.00076381
13:12:08|0.00076381
13:12:08|0.00076381
13:12:09|0.00076381
13:12:10|0.00076497
13:12:11|0.00076497
13:12:12|0.00076497
13:12:13|0.00076497
13:12:15|0.00076205
13:12:16|0.00076205
13:12:17|0.00076205
13:12:18|0.00076205
13:12:19|0.00076182
13:12:20|0.00076182
13:12:21|0.00076182
13:12:22|0.00076182
13:12:23|0.00076182
13:12:24|0.00076182
13:12:25|0.00076182
13:12:26|0.00076182
13:12:27|0.00076182
13:12:28|0.00076182
13:12:29|0.00076182
13:12:30|0.00076182
13:12:31|0.00076182
13:12:32|0.00076182
13:12:33|0.00076182
13:12:34|0.00076182
13:12:35|0.00076182
13:12:36|0.0007625
13:12:37|0.0007625
13:12:38|0.0007625
13:12:39|0.00076315
13:12:40|0.00076315
13:12:41|0.00076315
13:12:42|0.00076315
13:12:43|0.00076315
13:12:44|0.00076315
13:12:45|0.00076315
13:12:46|0.00076315
13:12:47|0.00076315
13:12:48|0.00076315
13:12:49|0.00076315
13:12:50|0.00076315
13:12:51|0.00076315
13:12:52|0.0007625
13:12:53|0.0007625
13:12:54|0.00076008
13:12:55|0.00076008
13:12:56|0.00076008
13:12:57|0.00076008
13:12:58|0.00076008
13:12:59|0.00076008
13:13:00|0.00076008
13:13:01|0.00076008
13:13:02|0.00076008
13:13:04|0.00076008
13:13:04|0.00076008
13:13:05|0.00076008
13:13:07|0.00076008
13:13:08|0.00076151
13:13:08|0.00076151
13:13:10|0.00076151
13:13:10|0.00076151
13:13:12|0.00076151
13:13:13|0.00076151
13:13:14|0.00076151
13:13:15|0.00076151
13:13:16|0.00076151
13:13:18|0.00076151
13:13:19|0.00076151
13:13:20|0.00076277
13:13:21|0.00076277
13:13:22|0.00076203
13:13:23|0.00076203
13:13:24|0.00076203
13:13:25|0.00076203
13:13:26|0.00076203
13:13:27|0.00076203
13:13:28|0.00076203
13:13:28|0.00076203
13:13:30|0.00076203
13:13:31|0.00076203
13:13:32|0.00076203
13:13:33|0.00076203
13:13:35|0.00076203
13:13:36|0.00076203
13:13:36|0.00076203
13:13:38|0.00076203
13:13:38|0.00076203
13:13:40|0.00076203
13:13:40|0.00076203
13:13:41|0.00076203
13:13:43|0.00076203
13:13:43|0.00076203
13:13:44|0.00076203
13:13:45|0.00076203
13:13:47|0.00076203
13:13:48|0.00076203
13:13:49|0.00076203
13:13:50|0.00076203
13:13:51|0.00076156
13:13:51|0.00076156
13:13:52|0.00076156
13:13:54|0.00076156
13:13:55|0.00076156
13:13:56|0.00076156
13:13:57|0.00076156
13:13:58|0.00076156
13:13:59|0.00076156
13:14:00|0.00076156
13:14:02|0.00076156
13:14:02|0.00076156
13:14:04|0.00076156
13:14:04|0.00076156
13:14:05|0.00076156
13:14:07|0.00076137
13:14:07|0.00076012
13:14:09|0.00076012
13:14:09|0.00076012
13:14:10|0.00076012
13:14:11|0.00076012
13:14:13|0.00076012
13:14:14|0.00076012
13:14:14|0.00076012
13:14:16|0.00076183
13:14:17|0.00076183
13:14:18|0.00076183
13:14:19|0.00076183
13:14:20|0.00076183
13:14:21|0.00076183
13:14:22|0.00076183
13:14:23|0.00076183
13:14:24|0.00076183
13:14:26|0.00076183
13:14:27|0.00076183
13:14:28|0.00076183
13:14:29|0.00076057
13:14:30|0.00076057
13:14:31|0.00076057
13:14:32|0.00076057
13:14:33|0.00076057
13:14:34|0.00076057
13:14:35|0.00076057
13:14:36|0.00076057
13:14:37|0.00076057
13:14:38|0.00076057
13:14:39|0.00076057
13:14:40|0.00076057
13:14:41|0.00076052
13:14:42|0.00076052
13:14:43|0.0007614
13:14:44|0.0007614
13:14:45|0.0007614
13:14:46|0.0007614
13:14:47|0.0007614
13:14:48|0.0007614
13:14:50|0.0007614
13:14:51|0.0007614
13:14:51|0.0007614
13:14:52|0.0007614
13:14:54|0.0007614
13:14:54|0.0007614
13:14:56|0.0007614
13:14:56|0.0007614
13:14:57|0.0007614
13:14:58|0.0007614
13:14:59|0.0007614
13:15:00|0.0007614
13:15:01|0.0007614
13:15:03|0.0007614
13:15:03|0.0007614
13:15:05|0.00076025
13:15:05|0.00076025
13:15:07|0.00076025
13:15:08|0.00075943
13:15:08|0.00075943
13:15:10|0.00075943
13:15:11|0.00075943
13:15:12|0.00075943
13:15:13|0.00075943
13:15:14|0.00075943
13:15:15|0.00075943
13:15:16|0.00075966
13:15:17|0.0007614
13:15:18|0.0007614
13:15:19|0.00076203
13:15:20|0.00076315
13:15:22|0.000765
13:15:23|0.00076396
13:15:24|0.00076396
13:15:25|0.00076396
13:15:26|0.00076396
13:15:28|0.00076396
13:15:28|0.00076396
13:15:29|0.00076396
13:15:30|0.00076396
13:15:32|0.00076396
13:15:32|0.00076396
13:15:33|0.00076396
13:15:35|0.00076396
13:15:35|0.00076296
13:15:37|0.00076296
13:15:37|0.00076296
13:15:39|0.00076296
13:15:40|0.00076296
13:15:41|0.00076296
13:15:42|0.00076296
13:15:43|0.00076296
13:15:44|0.00076296
13:15:45|0.00076296
13:15:46|0.00076296
13:15:47|0.00076296
13:15:48|0.00076296
13:15:49|0.00076296
13:15:50|0.00076514
13:15:51|0.00076514
13:15:52|0.00076559
13:15:53|0.00076559
13:15:54|0.00076559
13:15:55|0.00076559
13:15:56|0.00076559
13:15:56|0.00076615
13:15:58|0.00076615
13:15:59|0.00076615
13:15:59|0.00076615
13:16:00|0.00076615
13:16:02|0.00076615
13:16:02|0.00076615
13:16:04|0.00076615
13:16:06|0.00076615
13:16:06|0.00076615
13:16:07|0.00076646
13:16:08|0.00076786
13:16:10|0.00076786
13:16:10|0.00076786
13:16:11|0.00076944
13:16:12|0.00076945
13:16:13|0.00076945
13:16:14|0.00076964
13:16:16|0.00076964
13:16:16|0.00076964
13:16:17|0.00076964
13:16:19|0.00076901
13:16:20|0.00076901
13:16:21|0.00077
13:16:23|0.00077
13:16:23|0.00077
13:16:24|0.00077
13:16:25|0.00077
13:16:26|0.00077
13:16:27|0.00077
13:16:28|0.00076911
13:16:29|0.00076911
13:16:30|0.00076911
13:16:31|0.00076911
13:16:32|0.00076911
13:16:33|0.00076911
13:16:34|0.00076911
13:16:36|0.00076911
13:16:36|0.00076911
13:16:37|0.00076911
13:16:38|0.00076911
13:16:39|0.00076911
13:16:41|0.00076911
13:16:42|0.00076911
13:16:42|0.00076911
13:16:44|0.00076911
13:16:45|0.00076911
13:16:46|0.00076911
13:16:47|0.00076911
13:16:48|0.00076911
13:16:49|0.00076911
13:16:50|0.00076924
13:16:51|0.00076924
13:16:52|0.00076924
13:16:53|0.00076924
13:16:54|0.00076924
13:16:55|0.00076924
13:16:57|0.00076924
13:16:57|0.00076924
13:16:59|0.00076924
13:17:00|0.00076924
13:17:01|0.00076924
13:17:02|0.00076924
13:17:03|0.00076924
13:17:04|0.00076924
13:17:05|0.00076924
13:17:05|0.00076924
13:17:07|0.00076866
13:17:08|0.00076866
13:17:09|0.00076866
13:17:10|0.00076866
13:17:11|0.00076866
13:17:12|0.00076866
13:17:13|0.00076866
13:17:14|0.00076839
13:17:15|0.00076839
13:17:16|0.00076839
13:17:17|0.00076839
13:17:18|0.00076839
13:17:19|0.00076839
13:17:21|0.00076839
13:17:22|0.00076839
13:17:23|0.00076839
13:17:24|0.00076839
13:17:25|0.00076839
13:17:26|0.00076839
13:17:27|0.00076839
13:17:28|0.00076839
13:17:29|0.00076725
13:17:30|0.00076799
13:17:31|0.00076799
13:17:32|0.00076799
13:17:33|0.00076799
13:17:34|0.00076799
13:17:36|0.00076799
13:17:37|0.00076799
13:17:38|0.00076799
13:17:39|0.00076799
13:17:40|0.00076799
13:17:41|0.00076839
13:17:42|0.00076839
13:17:43|0.00076839
13:17:44|0.00076839
13:17:45|0.00076839
13:17:46|0.00076839
13:17:47|0.00076839
13:17:48|0.00076839
13:17:49|0.00076839
13:17:51|0.00076839
13:17:51|0.00076839
13:17:53|0.00076839
13:17:54|0.00076839
13:17:55|0.00076839
13:17:56|0.00076839
13:17:57|0.00076839
13:17:58|0.00076839
13:17:59|0.00076579
13:18:00|0.00076715
13:18:01|0.00076715
13:18:02|0.00076715
13:18:03|0.00076715
13:18:04|0.00076715
13:18:05|0.00076715
13:18:06|0.00076559
13:18:07|0.00076559
13:18:08|0.00076559
13:18:09|0.00076559
13:18:10|0.00076559
13:18:11|0.00076559
13:18:13|0.00076559
13:18:13|0.00076559
13:18:14|0.00076559
13:18:16|0.00076559
13:18:16|0.00076559
13:18:18|0.00076559
13:18:18|0.00076652
13:18:20|0.00076652
13:18:21|0.00076652
13:18:22|0.00076652
13:18:24|0.00076652
13:18:24|0.00076652
13:18:25|0.00076652
13:18:27|0.00076652
13:18:28|0.00076652
13:18:29|0.00076652
13:18:30|0.00076652
13:18:30|0.00076652
13:18:32|0.00076611
13:18:33|0.00076611
13:18:34|0.00076611
13:18:35|0.00076616
13:18:35|0.00076616
13:18:37|0.00076616
13:18:38|0.00076616
13:18:39|0.00076559
13:18:39|0.00076559
13:18:41|0.00076559
13:18:42|0.00076559
13:18:43|0.00076559
13:18:44|0.00076559
13:18:44|0.00076559
13:18:46|0.00076559
13:18:47|0.00076559
13:18:48|0.00076559
13:18:48|0.00076559
13:18:50|0.00076559
13:18:51|0.00076559
13:18:52|0.00076559
13:18:53|0.00076559
13:18:54|0.00076559
13:18:55|0.00076559
13:18:56|0.00076523
13:18:57|0.00076523
13:18:58|0.00076523
13:18:59|0.00076523
13:18:59|0.00076494
13:19:00|0.0007652
13:19:02|0.0007652
13:19:03|0.0007652
13:19:03|0.0007652
13:19:05|0.0007652
13:19:06|0.0007652
13:19:07|0.00076422
13:19:08|0.00076422
13:19:09|0.00076294
13:19:10|0.00076294
13:19:11|0.00076294
13:19:12|0.00076294
13:19:13|0.00076294
13:19:14|0.00076294
13:19:15|0.00076294
13:19:16|0.00076294
13:19:17|0.00076294
13:19:18|0.00076294
13:19:19|0.00076294
13:19:20|0.00076294
13:19:21|0.00076294
13:19:23|0.00076224
13:19:24|0.00076224
13:19:25|0.00076224
13:19:26|0.00076224
13:19:27|0.00076318
13:19:28|0.00076318
13:19:29|0.00076318
13:19:31|0.00076318
13:19:31|0.00076318
13:19:32|0.00076318
13:19:33|0.00075386
13:19:34|0.00075748
13:19:35|0.00075748
13:19:36|0.00075385
13:19:37|0.00075384
13:19:39|0.00075384
13:19:39|0.00075384
13:19:41|0.00075384
13:19:42|0.00075384
13:19:43|0.00075384
13:19:44|0.00075384
13:19:45|0.00075384
13:19:46|0.00075384
13:19:47|0.00075384
13:19:48|0.00075384
13:19:49|0.00075384
13:19:49|0.00075094
13:19:51|0.00074916
13:19:52|0.00074779
13:19:52|0.00074779
13:19:54|0.00074779
13:19:54|0.00074779
13:19:55|0.00074779
13:19:57|0.00074779
13:19:57|0.00074779
13:19:59|0.00075073
13:19:59|0.00074978
13:20:00|0.00074978
13:20:02|0.00074978
13:20:03|0.00074978
13:20:04|0.00074978
13:20:05|0.00074978
13:20:06|0.00074978
13:20:07|0.00074978
13:20:08|0.00074978
13:20:09|0.00074978
13:20:10|0.00074978
13:20:11|0.00074978
13:20:12|0.00074804
13:20:13|0.00074804
13:20:14|0.00074804
13:20:15|0.00074804
13:20:17|0.00074628
13:20:17|0.00074628
13:20:18|0.00074628
13:20:19|0.00074628
13:20:20|0.00074628
13:20:21|0.00074628
13:20:23|0.00074592
13:20:24|0.00074592
13:20:25|0.00074592
13:20:26|0.00074592
13:20:27|0.00074592
13:20:28|0.00074592
13:20:29|0.00074592
13:20:30|0.00074592
13:20:31|0.00074592
13:20:32|0.00074592
13:20:34|0.00074592
13:20:35|0.00074592
13:20:36|0.00074592
13:20:37|0.00074592
13:20:38|0.00074592
13:20:39|0.00074541
13:20:40|0.00074541
13:20:41|0.00074541
13:20:42|0.00074541
13:20:43|0.00074541
13:20:44|0.00074541
13:20:45|0.00074541
13:20:46|0.00074592
13:20:47|0.00074592
13:20:48|0.00074592
13:20:49|0.00074592
13:20:50|0.00074592
13:20:51|0.00074592
13:20:52|0.00074592
13:20:53|0.00074592
13:20:54|0.00074592
13:20:56|0.00074592
13:20:56|0.00074592
13:20:57|0.00074592
13:20:58|0.00074592
13:20:59|0.00074592
13:21:01|0.000745
13:21:01|0.00074411
13:21:02|0.00074348
13:21:04|0.00074306
13:21:05|0.00074306
13:21:05|0.0007417
13:21:07|0.0007417
13:21:07|0.0007417
13:21:09|0.0007417
13:21:09|0.00073646
13:21:10|0.00073952
13:21:11|0.00073997
13:21:12|0.00073997
13:21:14|0.00073997
13:21:14|0.00073997
13:21:16|0.00073564
13:21:16|0.00073876
13:21:17|0.00073876
13:21:18|0.00073876
13:21:19|0.00073876
13:21:20|0.00073878
13:21:21|0.00073788
13:21:22|0.00073788
13:21:24|0.00073788
13:21:25|0.00073788
13:21:26|0.00073788
13:21:28|0.00073791
13:21:28|0.00073791
13:21:29|0.00073791
13:21:30|0.00073791
13:21:31|0.00073791
13:21:33|0.00073982
13:21:33|0.00073975
13:21:35|0.00073975
13:21:36|0.00073975
13:21:37|0.00073856
13:21:38|0.00073809
13:21:39|0.00073809
13:21:40|0.00073809
13:21:41|0.00073853
13:21:41|0.00073853
13:21:43|0.00073855
13:21:44|0.00073501
13:21:45|0.00072693
13:21:47|0.00072693
13:21:47|0.00073783
13:21:49|0.00073783
13:21:50|0.00073229
13:21:51|0.00073229
13:21:52|0.00073485
13:21:53|0.00073489
13:21:54|0.00073489
13:21:54|0.00073749
13:21:55|0.00073749
13:21:56|0.00073749
13:21:58|0.00073749
13:21:59|0.00073688
13:21:59|0.00073688
13:22:01|0.00073688
13:22:02|0.00073688
13:22:03|0.00073492
13:22:04|0.00073492
13:22:05|0.00073492
13:22:07|0.00073492
13:22:07|0.00073492
13:22:08|0.0007373
13:22:09|0.0007373
13:22:10|0.0007373
13:22:11|0.0007373
13:22:12|0.0007373
13:22:13|0.00073644
13:22:14|0.00073644
13:22:16|0.00073644
13:22:16|0.0007365
13:22:17|0.0007365
13:22:18|0.0007373
13:22:19|0.00073651
13:22:21|0.0007373
13:22:21|0.0007373
13:22:23|0.0007373
13:22:24|0.00073604
13:22:25|0.00073604
13:22:26|0.00073604
13:22:28|0.00073604
13:22:28|0.00073604
13:22:30|0.00073292
13:22:30|0.00073292
13:22:32|0.00073292
13:22:33|0.00073561
13:22:34|0.00073561
13:22:35|0.00073571
13:22:36|0.00073571
13:22:37|0.00073571
13:22:38|0.0007365
13:22:39|0.0007375
13:22:40|0.0007375
13:22:41|0.0007375
13:22:42|0.00073578
13:22:43|0.00073578
13:22:44|0.0007358
13:22:46|0.0007358
13:22:46|0.00073561
13:22:47|0.00073561
13:22:48|0.00073561
13:22:49|0.00073561
13:22:50|0.00073561
13:22:52|0.00073561
13:22:52|0.00073561
13:22:53|0.00073561
13:22:55|0.00073561
13:22:55|0.00073561
13:22:57|0.00073561
13:22:58|0.00073697
13:22:59|0.00073697
13:22:59|0.00073697
13:23:00|0.00073697
13:23:01|0.00073688
13:23:03|0.00073688
13:23:04|0.00073495
13:23:05|0.00073495
13:23:06|0.00073495
13:23:07|0.00073502
13:23:08|0.00073502
13:23:09|0.00073561
13:23:10|0.00073488
13:23:11|0.00073488
13:23:12|0.00073438
13:23:13|0.00073438
13:23:15|0.00073438
13:23:15|0.00073697
13:23:17|0.00073639
13:23:17|0.00073716
13:23:18|0.000735
13:23:19|0.00073604
13:23:20|0.00073604
13:23:21|0.00073604
13:23:23|0.00073604
13:23:23|0.00073723
13:23:25|0.00073723
13:23:26|0.00073723
13:23:27|0.0007373
13:23:29|0.0007373
13:23:30|0.0007373
13:23:30|0.0007373
13:23:32|0.0007373
13:23:33|0.000737
13:23:34|0.000737
13:23:34|0.00073615
13:23:35|0.00073615
13:23:37|0.00073755
13:23:38|0.00073755
13:23:39|0.00073755
13:23:40|0.00073755
13:23:41|0.00073755
13:23:42|0.00073755
13:23:43|0.00073755
13:23:44|0.00073755
13:23:45|0.00073755
13:23:47|0.00073755
13:23:47|0.00073755
13:23:48|0.00073755
13:23:50|0.00073755
13:23:50|0.00073755
13:23:51|0.00073565
13:23:52|0.00073565
13:23:53|0.00073565
13:23:54|0.00073565
13:23:55|0.00073565
13:23:57|0.00073565
13:23:58|0.00073565
13:23:59|0.00073565
13:24:00|0.00073565
13:24:01|0.00073565
13:24:03|0.00073565
13:24:03|0.00073565
13:24:04|0.00073565
13:24:05|0.00073565
13:24:06|0.00073571
13:24:07|0.00073571
13:24:08|0.00073571
13:24:10|0.00073571
13:24:11|0.00073571
13:24:12|0.00073571
13:24:13|0.00073571
13:24:14|0.00073571
13:24:15|0.00073699
13:24:16|0.00073561
13:24:17|0.00073642
13:24:18|0.00073642
13:24:20|0.00073561
13:24:20|0.00073561
13:24:21|0.00073561
13:24:22|0.00073561
13:24:23|0.0007355
13:24:24|0.0007355
13:24:25|0.0007355
13:24:26|0.0007355
13:24:27|0.0007355
13:24:29|0.0007355
13:24:30|0.0007355
13:24:31|0.00073585
13:24:32|0.0007372
13:24:33|0.0007372
13:24:34|0.0007372
13:24:36|0.0007372
13:24:36|0.00073798
13:24:38|0.00073798
13:24:39|0.00073798
13:24:40|0.00073798
13:24:41|0.00073798
13:24:42|0.00073798
13:24:43|0.00073772
13:24:44|0.00073772
13:24:45|0.00073661
13:24:46|0.00073661
13:24:47|0.00073661
13:24:48|0.00073661
13:24:49|0.00073661
13:24:50|0.00073661
13:24:51|0.00073661
13:24:52|0.00073661
13:24:53|0.0007374
13:24:55|0.0007374
13:24:55|0.0007374
13:24:56|0.0007374
13:24:57|0.0007374
13:24:58|0.0007374
13:24:59|0.0007374
13:25:00|0.0007374
13:25:01|0.0007374
13:25:02|0.0007374
13:25:03|0.0007374
13:25:04|0.0007374
13:25:05|0.0007374
13:25:06|0.0007374
13:25:07|0.00073822
13:25:08|0.00073822
13:25:09|0.00073822
13:25:10|0.00073822
13:25:11|0.00073786
13:25:12|0.00073786
13:25:14|0.00073786
13:25:15|0.00073786
13:25:16|0.00073692
13:25:17|0.00073692
13:25:18|0.00073602
13:25:19|0.00073602
13:25:20|0.00073602
13:25:21|0.00073602
13:25:22|0.00073602
13:25:23|0.00073602
13:25:24|0.00073669
13:25:25|0.00073669
13:25:26|0.00073669
13:25:28|0.00073669
13:25:29|0.00073669
13:25:30|0.00073669
13:25:31|0.00073669
13:25:32|0.00073669
13:25:34|0.00073669
13:25:34|0.00073669
13:25:36|0.00073669
13:25:37|0.00073669
13:25:38|0.00073669
13:25:39|0.00073669
13:25:40|0.00073669
13:25:41|0.00073669
13:25:42|0.00073669
13:25:43|0.00073205
13:25:44|0.00073205
13:25:46|0.00073153
13:25:46|0.00073084
13:25:47|0.00072887
13:25:48|0.00072887
13:25:49|0.00072887
13:25:50|0.00072887
13:25:51|0.00073067
13:25:52|0.00073067
13:25:53|0.00072637
13:25:54|0.00072634
13:25:55|0.00072634
13:25:57|0.00072634
13:25:57|0.00072634
13:25:59|0.00073056
13:26:00|0.00073056
13:26:01|0.00073056
13:26:02|0.00073056
13:26:02|0.00073056
13:26:04|0.00073056
13:26:05|0.00073056
13:26:06|0.00072601
13:26:06|0.00072601
13:26:08|0.00072601
13:26:09|0.000726
13:26:09|0.000726
13:26:10|0.000726
13:26:11|0.000726
13:26:12|0.000726
13:26:14|0.000726
13:26:15|0.000726
13:26:16|0.00072102
13:26:17|0.00072102
13:26:18|0.000726
13:26:19|0.00072441
13:26:20|0.00072441
13:26:21|0.00072441
13:26:22|0.00072441
13:26:23|0.00072441
13:26:24|0.00072441
13:26:25|0.00072441
13:26:26|0.00072415
13:26:28|0.00072415
13:26:28|0.00072272
13:26:30|0.00072272
13:26:31|0.00072272
13:26:32|0.00072272
13:26:33|0.00072362
13:26:35|0.00072411
13:26:35|0.00072411
13:26:36|0.00072411
13:26:37|0.00072411
13:26:38|0.00072411
13:26:39|0.00072411
13:26:40|0.00072411
13:26:41|0.00072411
13:26:42|0.00072411
13:26:43|0.00072587
13:26:44|0.00072587
13:26:45|0.00072587
13:26:46|0.00072415
13:26:48|0.00072415
13:26:48|0.00072415
13:26:50|0.00072415
13:26:50|0.00072415
13:26:52|0.00072415
13:26:52|0.00072415
13:26:54|0.00072415
13:26:55|0.00072415
13:26:55|0.00072415
13:26:57|0.00072415
13:26:57|0.00072393
13:26:59|0.00072393
13:27:00|0.00072393
13:27:00|0.00072393
13:27:01|0.00071967
13:27:03|0.00071999
13:27:03|0.00072267
13:27:05|0.00071892
13:27:05|0.00072513
13:27:07|0.00072323
13:27:09|0.00072213
13:27:09|0.00072213
13:27:10|0.00072213
13:27:11|0.00072213
13:27:12|0.00072213
13:27:13|0.00072256
13:27:14|0.00072256
13:27:15|0.00072256
13:27:16|0.00072256
13:27:17|0.00072256
13:27:18|0.00072256
13:27:19|0.00072256
13:27:21|0.0007248
13:27:22|0.0007248
13:27:22|0.0007248
13:27:23|0.0007248
13:27:24|0.0007248
13:27:25|0.00072493
13:27:26|0.00072493
13:27:28|0.00072493
13:27:28|0.00072424
13:27:30|0.0007253
13:27:31|0.00072536
13:27:32|0.00072536
13:27:33|0.00072536
13:27:34|0.000726
13:27:36|0.00072624
13:27:36|0.00072624
13:27:38|0.00072624
13:27:39|0.00072624
13:27:40|0.00072624
13:27:41|0.00072624
13:27:42|0.00072624
13:27:43|0.00072437
13:27:44|0.00072437
13:27:45|0.00072437
13:27:46|0.00072437
13:27:47|0.00072675
13:27:48|0.00072676
13:27:49|0.00072629
13:27:51|0.00072679
13:27:51|0.00072598
13:27:52|0.00072598
13:27:53|0.00072598
13:27:54|0.00072598
13:27:55|0.00072598
13:27:56|0.00072598
13:27:57|0.00072598
13:27:58|0.00072598
13:27:59|0.00072598
13:28:00|0.00072598
13:28:01|0.00072598
13:28:02|0.00072613
13:28:03|0.00072613
13:28:04|0.00072613
13:28:05|0.00072613
13:28:06|0.00072613
13:28:08|0.00072615
13:28:08|0.0007262
13:28:10|0.00072616
13:28:10|0.00072616
13:28:12|0.00072794
13:28:12|0.00072794
13:28:14|0.000728
13:28:14|0.000728
13:28:15|0.000728
13:28:16|0.000728
13:28:18|0.00072925
13:28:18|0.00072925
13:28:19|0.00072925
13:28:21|0.00072925
13:28:22|0.00072892
13:28:22|0.00072702
13:28:23|0.00072702
13:28:24|0.00072702
13:28:26|0.00072702
13:28:27|0.00072773
13:28:28|0.00072773
13:28:29|0.00072773
13:28:30|0.00072773
13:28:32|0.00072773
13:28:33|0.00072773
13:28:35|0.00072773
13:28:36|0.00072702
13:28:37|0.00072702
13:28:37|0.00072702
13:28:39|0.00072702
13:28:40|0.00072702
13:28:41|0.00072702
13:28:42|0.00072702
13:28:42|0.00072702
13:28:44|0.00072702
13:28:45|0.0007262
13:28:45|0.00072598
13:28:46|0.00072598
13:28:48|0.00072591
13:28:48|0.00072591
13:28:50|0.00072591
13:28:51|0.00072591
13:28:52|0.00072591
13:28:52|0.00072591
13:28:53|0.00072623
13:28:54|0.00072623
13:28:56|0.00072779
13:28:57|0.00072779
13:28:58|0.00072779
13:28:59|0.00072779
13:28:59|0.00072779
13:29:01|0.00072779
13:29:02|0.00072926
13:29:03|0.00072828
13:29:04|0.00073
13:29:05|0.00073
13:29:06|0.00073
13:29:07|0.0007303
13:29:08|0.0007303
13:29:09|0.0007303
13:29:10|0.0007286
13:29:11|0.00073112
13:29:13|0.00073112
13:29:13|0.00073112
13:29:14|0.00073112
13:29:15|0.00073112
13:29:16|0.00073112
13:29:17|0.00073
13:29:18|0.00073
13:29:19|0.00073
13:29:20|0.00073
13:29:21|0.00073
13:29:22|0.00073077
13:29:23|0.00073077
13:29:24|0.00073077
13:29:25|0.00073077
13:29:26|0.00073077
13:29:28|0.00073077
13:29:29|0.00073077
13:29:30|0.00073077
13:29:31|0.00073077
13:29:32|0.00073077
13:29:33|0.00073077
13:29:34|0.00073077
13:29:35|0.00073077
13:29:37|0.00073012
13:29:37|0.00073012
13:29:38|0.00073012
13:29:40|0.00073012
13:29:41|0.00073012
13:29:42|0.00073012
13:29:42|0.00073012
13:29:44|0.00073012
13:29:45|0.0007287
13:29:46|0.0007287
13:29:47|0.0007287
13:29:48|0.0007287
13:29:49|0.0007287
13:29:50|0.0007287
13:29:51|0.0007287
13:29:52|0.0007287
13:29:53|0.0007287
13:29:54|0.00072646
13:29:54|0.00072646
13:29:56|0.00072646
13:29:57|0.00072906
13:29:58|0.00072906
13:29:59|0.00072906
13:30:00|0.00072885
13:30:01|0.00072885
13:30:02|0.00072885
13:30:03|0.00072885
13:30:05|0.00072885
13:30:05|0.00072885
13:30:06|0.00072624
13:30:07|0.00072624
13:30:08|0.00072853
13:30:09|0.00072867
13:30:10|0.00073012
13:30:11|0.00073012
13:30:12|0.00073012
13:30:13|0.00073012
13:30:14|0.00072933
13:30:15|0.00072933
13:30:16|0.00072933
13:30:17|0.00072933
13:30:18|0.00073052
13:30:19|0.00073228
13:30:20|0.00073228
13:30:21|0.00073228
13:30:23|0.00073065
13:30:24|0.00073065
13:30:24|0.00073222
13:30:25|0.00073222
13:30:26|0.0007322
13:30:28|0.0007322
13:30:28|0.00073207
13:30:30|0.00073207
13:30:31|0.00073107
13:30:32|0.00073107
13:30:33|0.00073107
13:30:34|0.00073107
13:30:35|0.00073107
13:30:36|0.00073107
13:30:37|0.00073033
13:30:38|0.00073033
13:30:39|0.00073033
13:30:40|0.00073033
13:30:41|0.00073033
13:30:42|0.00073033
13:30:44|0.00073033
13:30:45|0.00073033
13:30:46|0.00073033
13:30:47|0.00072996
13:30:48|0.00072996
13:30:50|0.00072626
13:30:50|0.00072623
13:30:51|0.00072623
13:30:53|0.00072623
13:30:53|0.00072623
13:30:54|0.00072623
13:30:55|0.00072623
13:30:56|0.00072659
13:30:57|0.00072623
13:30:58|0.00072678
13:30:59|0.00072678
13:31:00|0.00072604
13:31:01|0.00072604
13:31:02|0.00072604
13:31:04|0.00072481
13:31:05|0.00072481
13:31:06|0.00072481
13:31:07|0.00072481
13:31:07|0.00072411
13:31:08|0.00072411
13:31:09|0.00072411
13:31:11|0.00072411
13:31:12|0.00072231
13:31:13|0.00072278
13:31:14|0.00072231
13:31:15|0.00072231
13:31:16|0.00073288
13:31:17|0.00073288
13:31:18|0.00073288
13:31:19|0.00073288
13:31:20|0.00073288
13:31:21|0.00072861
13:31:23|0.00072861
13:31:23|0.00072861
13:31:24|0.0007291
13:31:25|0.00073288
13:31:26|0.00073054
13:31:27|0.00073054
13:31:28|0.00073442
13:31:29|0.00073442
13:31:30|0.00073442
13:31:31|0.00073316
13:31:32|0.00073316
13:31:33|0.00073316
13:31:35|0.00073316
13:31:36|0.00073316
13:31:37|0.00073288
13:31:38|0.00073288
13:31:39|0.00073288
13:31:40|0.00073288
13:31:41|0.00073288
13:31:42|0.00073335
13:31:43|0.00073335
13:31:44|0.00073508
13:31:45|0.00073473
13:31:46|0.00073473
13:31:47|0.00073473
13:31:48|0.00073473
13:31:49|0.00073316
13:31:50|0.00073316
13:31:51|0.00073316
13:31:52|0.00073316
13:31:53|0.00073316
13:31:54|0.00073316
13:31:55|0.00073259
13:31:56|0.00073116
13:31:57|0.00073116
13:31:58|0.00073116
13:31:59|0.00073116
13:32:00|0.00073142
13:32:02|0.00073142
13:32:03|0.00073142
13:32:04|0.00073142
13:32:05|0.00073142
13:32:06|0.00073142
13:32:07|0.00073335
13:32:08|0.00073335
13:32:09|0.00073335
13:32:10|0.00073294
13:32:11|0.00073294
13:32:12|0.00073294
13:32:13|0.00073142
13:32:14|0.00073385
13:32:15|0.00073385
13:32:16|0.00073385
13:32:17|0.00073385
13:32:18|0.00073385
13:32:19|0.00073259
13:32:20|0.00073259
13:32:20|0.00073259
13:32:21|0.00073259
13:32:22|0.00073259
13:32:24|0.00073259
13:32:25|0.00073259
13:32:26|0.00073259
13:32:27|0.00073259
13:32:28|0.00073259
13:32:29|0.00073259
13:32:30|0.00073295
13:32:31|0.00073295
13:32:31|0.00073295
13:32:33|0.00073142
13:32:34|0.00073142
13:32:35|0.00073142
13:32:36|0.00073142
13:32:38|0.00073142
13:32:38|0.00073142
13:32:40|0.00073142
13:32:41|0.00073142
13:32:42|0.00073142
13:32:43|0.00073142
13:32:45|0.00073142
13:32:45|0.00073142
13:32:46|0.00073142
13:32:47|0.00073142
13:32:48|0.00073142
13:32:50|0.00073142
13:32:51|0.00073258
13:32:52|0.00073211
13:32:53|0.00073211
13:32:54|0.00073143
13:32:55|0.00073143
13:32:56|0.00073143
13:32:57|0.00073143
13:32:58|0.00073143
13:32:59|0.00073151
13:33:00|0.00073151
13:33:01|0.00073151
13:33:02|0.00073151
13:33:03|0.00073151
13:33:04|0.00073151
13:33:05|0.00073151
13:33:06|0.00073
13:33:07|0.00073
13:33:08|0.00073
13:33:09|0.00073
13:33:10|0.00072907
13:33:12|0.00072915
13:33:13|0.00072915
13:33:14|0.00072915
13:33:14|0.00072915
13:33:15|0.00072915
13:33:16|0.00072915
13:33:18|0.00072915
13:33:18|0.00073058
13:33:19|0.00073058
13:33:20|0.00073228
13:33:21|0.00073228
13:33:23|0.00073228
13:33:23|0.00073259
13:33:24|0.00073259
13:33:25|0.00073259
13:33:26|0.00073259
13:33:27|0.00073259
13:33:28|0.00073259
13:33:29|0.00073259
13:33:30|0.00073259
13:33:32|0.00073259
13:33:32|0.00073259
13:33:34|0.00073259
13:33:34|0.00073286
13:33:36|0.00073286
13:33:38|0.00073286
13:33:39|0.00073286
13:33:39|0.00073286
13:33:41|0.00073286
13:33:41|0.00073259
13:33:43|0.00073259
13:33:44|0.00073228
13:33:45|0.00073228
13:33:46|0.00073228
13:33:47|0.00073228
13:33:48|0.00073228
13:33:49|0.00073228
13:33:50|0.00073228
13:33:51|0.00073033
13:33:52|0.00073141
13:33:53|0.00073132
13:33:54|0.00073132
13:33:55|0.00073132
13:33:56|0.00073132
13:33:57|0.00073132
13:33:58|0.00073132
13:34:00|0.00073132
13:34:00|0.00073132
13:34:02|0.00073132
13:34:03|0.00073059
13:34:04|0.00073059
13:34:05|0.00073059
13:34:06|0.00073059
13:34:07|0.00073059
13:34:08|0.00073052
13:34:09|0.00073052
13:34:10|0.00073052
13:34:11|0.00073052
13:34:12|0.00073052
13:34:14|0.00073052
13:34:14|0.00073052
13:34:15|0.00072988
13:34:16|0.00072988
13:34:18|0.00072988
13:34:18|0.00072915
13:34:19|0.00072794
13:34:20|0.00072758
13:34:21|0.00072758
13:34:22|0.00072758
13:34:23|0.00072758
13:34:24|0.00072758
13:34:25|0.00072758
13:34:26|0.00072758
13:34:28|0.00072758
13:34:28|0.00072758
13:34:29|0.00072758
13:34:30|0.00072758
13:34:31|0.00072758
13:34:33|0.00072358
13:34:34|0.00072358
13:34:35|0.00072358
13:34:36|0.00072358
13:34:37|0.00072358
13:34:38|0.00072358
13:34:40|0.0007225
13:34:40|0.0007225
13:34:42|0.0007225
13:34:42|0.0007223
13:34:44|0.00072002
13:34:45|0.00072097
13:34:46|0.00072097
13:34:47|0.00072097
13:34:48|0.00072228
13:34:49|0.00072228
13:34:50|0.00072228
13:34:51|0.00072228
13:34:53|0.00072228
13:34:53|0.00072228
13:34:54|0.00072167
13:34:55|0.00072097
13:34:56|0.00072097
13:34:57|0.00072228
13:34:58|0.00072228
13:34:59|0.00072228
13:35:01|0.00072012
13:35:01|0.00072012
13:35:03|0.00072033
13:35:04|0.00072033
13:35:05|0.00072156
13:35:05|0.00072156
13:35:06|0.00072156
13:35:07|0.00072156
13:35:08|0.00072311
13:35:09|0.00072191
13:35:11|0.00072279
13:35:12|0.00072279
13:35:13|0.00072279
13:35:14|0.00072279
13:35:15|0.00072155
13:35:16|0.00072155
13:35:17|0.00072433
13:35:18|0.00072433
13:35:20|0.00072433
13:35:20|0.00072624
13:35:21|0.00072624
13:35:22|0.00072624
13:35:23|0.00072624
13:35:24|0.00072624
13:35:25|0.00072624
13:35:26|0.00072624
13:35:27|0.00072624
13:35:28|0.00072394
13:35:29|0.0007224
13:35:30|0.0007224
13:35:31|0.0007224
13:35:32|0.0007224
13:35:33|0.0007224
13:35:34|0.0007224
13:35:35|0.0007224
13:35:36|0.0007224
13:35:38|0.00072191
13:35:39|0.00072191
13:35:40|0.00072191
13:35:41|0.00071743
13:35:43|0.00071743
13:35:44|0.00071743
13:35:46|0.00071743
13:35:46|0.00071743
13:35:47|0.00071743
13:35:49|0.00071743
13:35:50|0.00071988
13:35:51|0.00071988
13:35:51|0.00071988
13:35:52|0.00071988
13:35:54|0.00071988
13:35:55|0.00071988
13:35:56|0.00071989
13:35:57|0.00071718
13:35:57|0.00072044
13:35:58|0.00072044
13:35:59|0.00072044
13:36:01|0.00072044
13:36:01|0.00072044
13:36:03|0.00072044
13:36:04|0.00072044
13:36:05|0.00071773
13:36:06|0.00071773
13:36:07|0.00071773
13:36:08|0.00071773
13:36:09|0.00071988
13:36:10|0.00071988
13:36:11|0.00071988
13:36:12|0.00071988
13:36:13|0.00071988
13:36:14|0.00072044
13:36:15|0.0007224
13:36:16|0.0007224
13:36:17|0.0007224
13:36:18|0.0007201
13:36:19|0.00071811
13:36:20|0.00071811
13:36:21|0.00071811
13:36:22|0.00071811
13:36:23|0.00071811
13:36:24|0.00071811
13:36:25|0.00071811
13:36:26|0.00071988
13:36:27|0.00071988
13:36:29|0.00071988
13:36:29|0.00071988
13:36:30|0.00071988
13:36:31|0.00071988
13:36:32|0.00071988
13:36:33|0.00071988
13:36:34|0.00071988
13:36:35|0.00071819
13:36:36|0.00071819
13:36:37|0.00071819
13:36:39|0.00071819
13:36:40|0.00071819
13:36:41|0.00072133
13:36:42|0.00071827
13:36:43|0.00071827
13:36:44|0.00071827
13:36:45|0.00071827
13:36:47|0.00071993
13:36:47|0.00071993
13:36:48|0.00071836
13:36:49|0.00071836
13:36:50|0.00071836
13:36:51|0.00071836
13:36:52|0.00071836
13:36:54|0.00071836
13:36:55|0.00071836
13:36:56|0.00071836
13:36:57|0.00072014
13:36:58|0.00072014
13:37:00|0.00072014
13:37:01|0.00072242
13:37:02|0.00072242
13:37:03|0.00072086
13:37:04|0.00072086
13:37:05|0.00072086
13:37:06|0.00072323
13:37:07|0.00071939
13:37:08|0.00071939
13:37:09|0.00071939
13:37:10|0.00072402
13:37:12|0.00072065
13:37:13|0.00072065
13:37:14|0.00072065
13:37:15|0.00072065
13:37:16|0.00072417
13:37:17|0.00072618
13:37:17|0.00072618
13:37:18|0.00072618
13:37:20|0.00072618
13:37:20|0.00072618
13:37:22|0.0007235
13:37:23|0.0007235
13:37:23|0.0007235
13:37:25|0.0007235
13:37:26|0.0007235
13:37:27|0.0007235
13:37:28|0.0007235
13:37:28|0.0007235
13:37:30|0.0007235
13:37:30|0.00072147
13:37:32|0.00072147
13:37:33|0.00072147
13:37:34|0.00072147
13:37:35|0.00072147
13:37:37|0.00072147
13:37:37|0.00072147
13:37:39|0.00072266
13:37:40|0.00072266
13:37:41|0.00072266
13:37:43|0.00072266
13:37:43|0.00072266
13:37:45|0.00072266
13:37:46|0.0007235
13:37:47|0.0007235
13:37:48|0.00072558
13:37:49|0.00072558
13:37:50|0.00072558
13:37:51|0.00072558
13:37:52|0.00072558
13:37:53|0.00072558
13:37:54|0.00072558
13:37:55|0.00072558
13:37:56|0.00072558
13:37:57|0.00072558
13:37:58|0.00072558
13:37:59|0.00072278
13:38:00|0.00072417
13:38:01|0.00072417
13:38:02|0.00072446
13:38:04|0.00072446
13:38:04|0.00072446
13:38:06|0.00072446
13:38:06|0.00072343
13:38:07|0.00072343
13:38:08|0.00072343
13:38:09|0.0007214
13:38:10|0.0007214
13:38:11|0.0007214
13:38:12|0.0007214
13:38:14|0.0007214
13:38:15|0.0007214
13:38:16|0.0007214
13:38:17|0.00072205
13:38:18|0.00072205
13:38:18|0.00072205
13:38:20|0.00072205
13:38:21|0.00072205
13:38:22|0.000721
13:38:23|0.000721
13:38:23|0.000721
13:38:25|0.000721
13:38:25|0.000721
13:38:27|0.00072126
13:38:28|0.00072126
13:38:29|0.00072126
13:38:30|0.00072126
13:38:31|0.00072126
13:38:32|0.00072126
13:38:33|0.00072242
13:38:34|0.00072242
13:38:35|0.00072242
13:38:35|0.00072242
13:38:37|0.00072242
13:38:38|0.00072242
13:38:39|0.00072242
13:38:41|0.00072242
13:38:42|0.00072242
13:38:43|0.00072242
13:38:45|0.00072242
13:38:46|0.00072242
13:38:47|0.00072242
13:38:48|0.00072242
13:38:49|0.00072242
13:38:50|0.00072242
13:38:51|0.00072242
13:38:52|0.00072242
13:38:54|0.00072242
13:38:55|0.00072242
13:38:55|0.00072305
13:38:56|0.00072305
13:38:58|0.00072305
13:38:59|0.00072305
13:39:00|0.00072305
13:39:00|0.00072273
13:39:02|0.00072273
13:39:03|0.00072273
13:39:03|0.00072273
13:39:04|0.00072273
13:39:05|0.00072421
13:39:07|0.00072421
13:39:08|0.00072421
13:39:09|0.00072421
13:39:10|0.00072421
13:39:11|0.00072072
13:39:12|0.00072072
13:39:12|0.00072072
13:39:14|0.00072072
13:39:15|0.00072072
13:39:16|0.00072072
13:39:17|0.00072072
13:39:18|0.00072072
13:39:19|0.00072072
13:39:20|0.00072072
13:39:21|0.00072446
13:39:23|0.00072446
13:39:23|0.00072446
13:39:24|0.00072446
13:39:26|0.00072446
13:39:26|0.00072514
13:39:27|0.00072514
13:39:29|0.00072514
13:39:29|0.00072514
13:39:30|0.00072514
13:39:32|0.00072552
13:39:33|0.00072552
13:39:34|0.00072552
13:39:34|0.00072552
13:39:36|0.00072552
13:39:37|0.00072552
13:39:37|0.00072552
13:39:39|0.00072552
13:39:39|0.00072552
13:39:40|0.00072552
13:39:42|0.00072558
13:39:43|0.00072552
13:39:45|0.00072552
13:39:45|0.00072552
13:39:47|0.00072624
13:39:47|0.00072624
13:39:49|0.00072624
13:39:50|0.00072624
13:39:50|0.00072624
13:39:52|0.00072624
13:39:53|0.00072624
13:39:54|0.00072534
13:39:54|0.00072534
13:39:56|0.00072534
13:39:57|0.00072534
13:39:58|0.00072534
13:39:59|0.00072534
13:40:00|0.00072534
13:40:01|0.00072534
13:40:02|0.00072534
13:40:03|0.00072522
13:40:05|0.00072522
13:40:05|0.00072522
13:40:07|0.00072522
13:40:08|0.00072522
13:40:09|0.00072705
13:40:09|0.00072924
13:40:10|0.00072924
13:40:12|0.00072924
13:40:12|0.00072633
13:40:13|0.00072633
13:40:14|0.00072633
13:40:15|0.00072667
13:40:16|0.00072667
13:40:17|0.00072667
13:40:18|0.00072667
13:40:19|0.00072667
13:40:21|0.00072667
13:40:21|0.00072887
13:40:22|0.00072887
13:40:23|0.00072887
13:40:24|0.00072833
13:40:26|0.00072833
13:40:26|0.00072833
13:40:28|0.00072833
13:40:29|0.00072671
13:40:30|0.00072671
13:40:31|0.00072671
13:40:32|0.00072671
13:40:33|0.00072671
13:40:34|0.00072671
13:40:36|0.00072835
13:40:37|0.00072835
13:40:37|0.00072835
13:40:38|0.00072835
13:40:40|0.00072835
13:40:41|0.00072835
13:40:42|0.00072835
13:40:43|0.00072835
13:40:44|0.00072835
13:40:45|0.00072835
13:40:46|0.00072835
13:40:47|0.00072835
13:40:48|0.00072835
13:40:49|0.00072835
13:40:51|0.00072835
13:40:52|0.00072835
13:40:53|0.00072835
13:40:54|0.00072835
13:40:55|0.00072835
13:40:56|0.00072835
13:40:57|0.00072835
13:40:58|0.00072835
13:40:59|0.000725
13:41:00|0.000725
13:41:01|0.000725
13:41:01|0.000725
13:41:03|0.000725
13:41:04|0.000725
13:41:04|0.000725
13:41:05|0.000725
13:41:07|0.000725
13:41:08|0.000725
13:41:09|0.00072482
13:41:10|0.00072482
13:41:11|0.00072482
13:41:12|0.00072482
13:41:13|0.00072482
13:41:14|0.00072482
13:41:15|0.00072387
13:41:16|0.00072387
13:41:17|0.00072387
13:41:18|0.00072387
13:41:19|0.00072526
13:41:20|0.00072526
13:41:21|0.00072482
13:41:22|0.00072482
13:41:23|0.00072658
13:41:24|0.00072658
13:41:25|0.00072658
13:41:26|0.00072658
13:41:27|0.00072658
13:41:28|0.00072546
13:41:29|0.00072546
13:41:30|0.00072546
13:41:31|0.00072306
13:41:32|0.00072636
13:41:33|0.00072636
13:41:34|0.00072636
13:41:35|0.00072636
13:41:36|0.00072636
13:41:37|0.00072516
13:41:38|0.00072516
13:41:39|0.00072516
13:41:40|0.00072516
13:41:41|0.00072516
13:41:42|0.0007238
13:41:44|0.00072371
13:41:45|0.00072371
13:41:45|0.00072371
13:41:47|0.00072046
13:41:48|0.00072046
13:41:49|0.00072046
13:41:50|0.00072047
13:41:52|0.00072047
13:41:53|0.00072047
13:41:54|0.00072047
13:41:55|0.00072047
13:41:56|0.00072047
13:41:57|0.00072047
13:41:58|0.0007218
13:41:59|0.0007218
13:42:00|0.0007218
13:42:01|0.0007218
13:42:02|0.0007218
13:42:03|0.0007208
13:42:04|0.0007208
13:42:05|0.0007208
13:42:06|0.0007208
13:42:07|0.00072257
13:42:08|0.00072257
13:42:09|0.00072257
13:42:11|0.00072257
13:42:11|0.00072257
13:42:12|0.00072257
13:42:13|0.00072257
13:42:15|0.00072257
13:42:15|0.00072257
13:42:16|0.00072257
13:42:18|0.00072257
13:42:19|0.00072338
13:42:20|0.00072338
13:42:20|0.00072338
13:42:22|0.00072338
13:42:23|0.00072338
13:42:24|0.00072338
13:42:25|0.00072338
13:42:26|0.00072338
13:42:27|0.00072606
13:42:28|0.00072624
13:42:29|0.00072624
13:42:30|0.00072624
13:42:31|0.00072676
13:42:32|0.000728
13:42:33|0.0007277
13:42:34|0.00072713
13:42:35|0.00072713
13:42:36|0.00072713
13:42:37|0.00072713
13:42:38|0.00072628
13:42:39|0.00072628
13:42:40|0.00072628
13:42:41|0.00072628
13:42:42|0.00072628
13:42:43|0.00072628
13:42:44|0.00072628
13:42:45|0.00072628
13:42:47|0.00072628
13:42:48|0.00072628
13:42:49|0.00072628
13:42:49|0.00072465
13:42:51|0.00072465
13:42:52|0.00072465
13:42:53|0.00072465
13:42:54|0.00072465
13:42:55|0.00072465
13:42:56|0.00072465
13:42:57|0.00072465
13:42:58|0.00072465
13:42:59|0.00072465
13:43:00|0.00072465
13:43:01|0.00072465
13:43:03|0.0007272
13:43:04|0.00072525
13:43:05|0.00072525
13:43:06|0.00072525
13:43:06|0.00072498
13:43:08|0.00072498
13:43:08|0.00072498
13:43:09|0.00072498
13:43:11|0.00072498
13:43:12|0.00072498
13:43:12|0.00072498
13:43:13|0.00072498
13:43:15|0.00072498
13:43:15|0.00072713
13:43:16|0.00072713
13:43:18|0.00072713
13:43:19|0.00072713
13:43:20|0.00072713
13:43:21|0.00072713
13:43:22|0.00072713
13:43:23|0.00072713
13:43:24|0.00072713
13:43:25|0.00072713
13:43:26|0.00072713
13:43:27|0.00072713
13:43:28|0.00072713
13:43:29|0.00072713
13:43:30|0.00072713
13:43:31|0.00072713
13:43:32|0.00072713
13:43:33|0.00072589
13:43:34|0.00072788
13:43:35|0.00072788
13:43:37|0.00072788
13:43:37|0.00072713
13:43:38|0.00072597
13:43:39|0.00072597
13:43:41|0.00072597
13:43:41|0.00072597
13:43:42|0.00072597
13:43:43|0.00072703
13:43:44|0.00072703
13:43:45|0.00072703
13:43:46|0.00072703
13:43:48|0.0007284
13:43:49|0.0007284
13:43:50|0.0007284
13:43:51|0.0007284
13:43:51|0.0007284
13:43:53|0.0007284
13:43:53|0.0007284
13:43:55|0.0007284
13:43:55|0.0007284
13:43:56|0.00072702
13:43:57|0.00072702
13:43:59|0.00072624
13:43:59|0.00072624
13:44:02|0.000728
13:44:02|0.000728
13:44:03|0.000728
13:44:05|0.000728
13:44:05|0.000728
13:44:06|0.000728
13:44:07|0.000728
13:44:08|0.000728
13:44:09|0.000728
13:44:11|0.00072926
13:44:11|0.00072926
13:44:12|0.00072926
13:44:13|0.00072926
13:44:14|0.00072926
13:44:15|0.00072926
13:44:16|0.00072926
13:44:17|0.00072926
13:44:18|0.00072926
13:44:19|0.00072926
13:44:20|0.00072926
13:44:22|0.00072933
13:44:23|0.00072933
13:44:25|0.00072933
13:44:26|0.00072933
13:44:28|0.00072977
13:44:30|0.00072977
13:44:31|0.0007295
13:44:31|0.0007295
13:44:32|0.0007295
13:44:34|0.0007295
13:44:34|0.0007295
13:44:35|0.0007295
13:44:36|0.00073114
13:44:37|0.00072976
13:44:38|0.00072976
13:44:39|0.00072976
13:44:40|0.00072976
13:44:41|0.00072976
13:44:42|0.00072976
13:44:43|0.00072976
13:44:45|0.00072976
13:44:46|0.00072976
13:44:47|0.00072976
13:44:48|0.00072976
13:44:49|0.00072976
13:44:50|0.00072976
13:44:51|0.00072976
13:44:53|0.00072976
13:44:53|0.00072976
13:44:54|0.00072921
13:44:55|0.00072921
13:44:56|0.00073125
13:44:57|0.00073125
13:44:58|0.00073125
13:44:59|0.00072976
13:45:01|0.00072976
13:45:01|0.00072976
13:45:03|0.00072976
13:45:03|0.00072976
13:45:05|0.00072976
13:45:06|0.00072976
13:45:07|0.00072976
13:45:08|0.00072976
13:45:09|0.00072976
13:45:10|0.00072974
13:45:11|0.00072619
13:45:12|0.00072634
13:45:13|0.00072634
13:45:14|0.00072634
13:45:15|0.00072634
13:45:16|0.00072634
13:45:17|0.00072634
13:45:18|0.00072634
13:45:19|0.00072634
13:45:20|0.00072634
13:45:21|0.00072634
13:45:22|0.00072634
13:45:23|0.00072697
13:45:24|0.00072697
13:45:25|0.00072697
13:45:26|0.00072697
13:45:27|0.00072391
13:45:29|0.00072391
13:45:29|0.00072391
13:45:30|0.00072391
13:45:31|0.00072391
13:45:33|0.00072391
13:45:33|0.00072391
13:45:34|0.00072391
13:45:35|0.00072391
13:45:36|0.00072391
13:45:37|0.00072372
13:45:38|0.00072372
13:45:39|0.00072372
13:45:40|0.00072372
13:45:41|0.00072089
13:45:42|0.00072349
13:45:43|0.00072349
13:45:44|0.00072349
13:45:45|0.00072349
13:45:46|0.00072332
13:45:47|0.00072332
13:45:48|0.00072332
13:45:50|0.00072332
13:45:51|0.00072332
13:45:52|0.00072332
13:45:53|0.00072332
13:45:54|0.00072332
13:45:55|0.00072332
13:45:56|0.00072089
13:45:57|0.00072089
13:45:58|0.00072
13:45:59|0.00072
13:46:01|0.00072
13:46:01|0.00072
13:46:02|0.00072
13:46:04|0.00071996
13:46:04|0.00071996
13:46:05|0.00071996
13:46:07|0.00071271
13:46:07|0.00071271
13:46:08|0.00071865
13:46:09|0.00071865
13:46:11|0.00071865
13:46:12|0.00071741
13:46:12|0.00071741
13:46:13|0.00071909
13:46:15|0.00071909
13:46:16|0.00071909
13:46:16|0.00071909
13:46:17|0.00071909
13:46:18|0.00071909
13:46:19|0.00071728
13:46:20|0.00071769
13:46:22|0.00071769
13:46:22|0.00071769
13:46:24|0.00071919
13:46:26|0.00071919
13:46:28|0.00071919
13:46:29|0.00071745
13:46:30|0.00071745
13:46:32|0.00071865
13:46:33|0.00071865
13:46:34|0.00071823
13:46:35|0.00071825
13:46:36|0.00071825
13:46:37|0.00071892
13:46:37|0.00071892
13:46:38|0.00072025
13:46:40|0.00072025
13:46:41|0.00072025
13:46:42|0.000717
13:46:43|0.00071919
13:46:44|0.00071919
13:46:45|0.00071919
13:46:46|0.00071919
13:46:47|0.00071919
13:46:48|0.00071919
13:46:49|0.00071919
13:46:50|0.00071919
13:46:51|0.00071919
13:46:52|0.0007184
13:46:53|0.0007184
13:46:54|0.0007184
13:46:55|0.0007184
13:46:56|0.0007184
13:46:57|0.00072051
13:46:58|0.00072051
13:46:59|0.0007186
13:47:00|0.0007186
13:47:01|0.0007186
13:47:02|0.0007186
13:47:03|0.0007186
13:47:04|0.00072019
13:47:06|0.00072019
13:47:06|0.00072019
13:47:07|0.00072019
13:47:09|0.00072019
13:47:09|0.00071983
13:47:10|0.00071983
13:47:12|0.00071983
13:47:13|0.00071983
13:47:14|0.00071983
13:47:15|0.00072088
13:47:17|0.00072088
13:47:17|0.00072088
13:47:19|0.00072088
13:47:20|0.00072088
13:47:20|0.00072088
13:47:22|0.00072088
13:47:23|0.00072088
13:47:24|0.00072088
13:47:25|0.00072088
13:47:26|0.00072088
13:47:27|0.00072088
13:47:29|0.00072088
13:47:29|0.00072232
13:47:30|0.0007219
13:47:31|0.0007219
13:47:32|0.00072088
13:47:33|0.00072088
13:47:34|0.00072088
13:47:35|0.00072088
13:47:36|0.00072088
13:47:37|0.00072088
13:47:38|0.00072088
13:47:39|0.00072088
13:47:40|0.00072088
13:47:42|0.00072088
13:47:43|0.00072088
13:47:44|0.00072088
13:47:44|0.00072015
13:47:46|0.00072088
13:47:46|0.00072163
13:47:48|0.00072163
13:47:49|0.00072163
13:47:50|0.00072163
13:47:52|0.00072163
13:47:52|0.00072163
13:47:54|0.00072163
13:47:54|0.00072163
13:47:56|0.00072163
13:47:57|0.00072163
13:47:58|0.00072188
13:47:59|0.00072188
13:48:00|0.00072188
13:48:01|0.00072188
13:48:02|0.00072188
13:48:03|0.00072188
13:48:04|0.00072188
13:48:05|0.00072188
13:48:06|0.00072188
13:48:07|0.00072188
13:48:08|0.00072188
13:48:09|0.00072188
13:48:10|0.00072188
13:48:11|0.00072318
13:48:12|0.00072318
13:48:13|0.00072318
13:48:14|0.00072318
13:48:15|0.00072318
13:48:16|0.00072318
13:48:17|0.00072318
13:48:18|0.00072318
13:48:19|0.00072089
13:48:20|0.00072089
13:48:21|0.00072089
13:48:22|0.00072089
13:48:23|0.00072089
13:48:24|0.00072089
13:48:26|0.00072089
13:48:26|0.00072163
13:48:29|0.00072163
13:48:30|0.00072163
13:48:31|0.00072163
13:48:32|0.00072163
13:48:34|0.00072163
13:48:35|0.00072088
13:48:36|0.00072088
13:48:38|0.00071874
13:48:38|0.00071874
13:48:39|0.00071874
13:48:40|0.00071874
13:48:42|0.00071874
13:48:43|0.00071874
13:48:43|0.00071874
13:48:44|0.00071874
13:48:45|0.00072089
13:48:47|0.00071996
13:48:48|0.00071996
13:48:49|0.00071996
13:48:50|0.00072089
13:48:51|0.00072089
13:48:52|0.00072015
13:48:53|0.00072015
13:48:54|0.00072015
13:48:55|0.00072015
13:48:56|0.00072015
13:48:57|0.00072015
13:48:58|0.00072048
13:48:59|0.00072048
13:49:01|0.00072048
13:49:02|0.00072048
13:49:03|0.00072048
13:49:04|0.00072048
13:49:05|0.00072048
13:49:06|0.00072048
13:49:07|0.00072048
13:49:08|0.00072048
13:49:09|0.00072048
13:49:10|0.00072048
13:49:11|0.00072048
13:49:12|0.00072048
13:49:13|0.00072048
13:49:14|0.00072048
13:49:15|0.00072048
13:49:16|0.00072048
13:49:17|0.00072048
13:49:18|0.00072048
13:49:19|0.00072048
13:49:20|0.00072048
13:49:21|0.00072048
13:49:22|0.00072048
13:49:23|0.00072048
13:49:25|0.00071957
13:49:26|0.00071957
13:49:28|0.00071957
13:49:29|0.00071957
13:49:30|0.00071957
13:49:31|0.00071957
13:49:32|0.00071957
13:49:33|0.00071957
13:49:34|0.00071957
13:49:35|0.00071957
13:49:36|0.00071957
13:49:37|0.00071957
13:49:38|0.00072051
13:49:39|0.00072051
13:49:40|0.00072051
13:49:42|0.00072051
13:49:42|0.00072051
13:49:43|0.00072051
13:49:44|0.00072051
13:49:45|0.00071923
13:49:47|0.00071923
13:49:48|0.00071923
13:49:49|0.00071923
13:49:50|0.00071923
13:49:50|0.0007205
13:49:51|0.0007205
13:49:53|0.0007205
13:49:54|0.0007205
13:49:55|0.0007205
13:49:56|0.0007205
13:49:57|0.0007205
13:49:58|0.0007205
13:49:59|0.0007205
13:49:59|0.0007205
13:50:01|0.0007205
13:50:03|0.0007205
13:50:03|0.0007205
13:50:04|0.0007205
13:50:05|0.0007205
13:50:07|0.0007201
13:50:07|0.0007201
13:50:08|0.0007201
13:50:10|0.00071887
13:50:10|0.00072001
13:50:11|0.00072001
13:50:13|0.00072001
13:50:13|0.00072001
13:50:14|0.00072046
13:50:15|0.0007192
13:50:16|0.0007192
13:50:17|0.0007192
13:50:18|0.0007192
13:50:19|0.0007192
13:50:20|0.0007192
13:50:21|0.0007192
13:50:22|0.00071944
13:50:23|0.00071944
13:50:24|0.00071944
13:50:25|0.00071944
13:50:26|0.00071944
13:50:28|0.00071944
13:50:30|0.00071945
13:50:31|0.00071945
13:50:32|0.00071945
13:50:34|0.00071945
13:50:35|0.00071945
13:50:36|0.00071945
13:50:36|0.00071945
13:50:38|0.00071945
13:50:38|0.00071945
13:50:40|0.00071945
13:50:41|0.00071945
13:50:42|0.00071945
13:50:43|0.00071944
13:50:44|0.00071944
13:50:44|0.00071944
13:50:47|0.00071944
13:50:47|0.00071944
13:50:49|0.00071944
13:50:49|0.00071944
13:50:50|0.00071944
13:50:51|0.00071944
13:50:53|0.00071944
13:50:54|0.00071944
13:50:54|0.00071945
13:50:56|0.00071945
13:50:57|0.00071951
13:50:58|0.00071951
13:51:00|0.00071951
13:51:01|0.00071951
13:51:02|0.00071951
13:51:02|0.00071951
13:51:04|0.00071951
13:51:06|0.00071952
13:51:06|0.00071951
13:51:07|0.00071951
13:51:08|0.00071951
13:51:09|0.00071951
13:51:10|0.00071951
13:51:11|0.00071951
13:51:12|0.00071951
13:51:13|0.00071951
13:51:14|0.00071952
13:51:15|0.0007205
13:51:17|0.0007205
13:51:18|0.0007205
13:51:18|0.0007205
13:51:19|0.00072163
13:51:20|0.00072163
13:51:22|0.00072163
13:51:23|0.00072044
13:51:24|0.00072288
13:51:25|0.00072288
13:51:26|0.00072288
13:51:27|0.00072288
13:51:28|0.00072288
13:51:29|0.00072288
13:51:30|0.00072288
13:51:31|0.00072288
13:51:32|0.00072251
13:51:33|0.00072251
13:51:34|0.00072251
13:51:35|0.00072251
13:51:36|0.00072129
13:51:37|0.00072129
13:51:38|0.00072129
13:51:39|0.00072129
13:51:40|0.00072129
13:51:41|0.00072251
13:51:42|0.00072251
13:51:43|0.00072251
13:51:44|0.00072323
13:51:45|0.00072323
13:51:46|0.00072323
13:51:47|0.00072323
13:51:48|0.00072323
13:51:49|0.00072323
13:51:50|0.00072323
13:51:51|0.00072323
13:51:52|0.00072323
13:51:53|0.00072323
13:51:55|0.00072323
13:51:56|0.00072323
13:51:57|0.00072323
13:51:58|0.00072323
13:51:58|0.00072323
13:52:00|0.00072323
13:52:01|0.00072323
13:52:03|0.00072206
13:52:04|0.00072206
13:52:05|0.00072206
13:52:06|0.00072183
13:52:07|0.00072183
13:52:08|0.00072081
13:52:09|0.00072081
13:52:10|0.00072081
13:52:11|0.00072081
13:52:12|0.00072081
13:52:13|0.0007224
13:52:14|0.0007224
13:52:15|0.0007224
13:52:16|0.0007224
13:52:18|0.00072081
13:52:18|0.00072417
13:52:19|0.00072417
13:52:20|0.00072417
13:52:21|0.00072417
13:52:23|0.00072417
13:52:24|0.00072417
13:52:24|0.00072417
13:52:26|0.00072417
13:52:26|0.00072417
13:52:27|0.00072417
13:52:28|0.00072417
13:52:30|0.00072417
13:52:30|0.0007246
13:52:32|0.0007246
13:52:33|0.0007246
13:52:33|0.0007246
13:52:34|0.0007246
13:52:36|0.00072539
13:52:37|0.00072544
13:52:38|0.00072705
13:52:39|0.00072705
13:52:40|0.00072621
13:52:41|0.00072621
13:52:42|0.00072473
13:52:43|0.00072473
13:52:44|0.00072621
13:52:45|0.00072621
13:52:46|0.00072621
13:52:47|0.00072671
13:52:48|0.00072671
13:52:49|0.00072671
13:52:50|0.00072671
13:52:51|0.00072671
13:52:52|0.00072671
13:52:53|0.00072671
13:52:54|0.00072671
13:52:56|0.00072565
13:52:56|0.00072565
13:52:58|0.00072565
13:52:59|0.00072572
13:53:00|0.00072572
13:53:01|0.00072572
13:53:03|0.00072572
13:53:03|0.00072572
13:53:04|0.00072572
13:53:05|0.00072572
13:53:06|0.00072572
13:53:07|0.00072572
13:53:08|0.00072708
13:53:09|0.00072708
13:53:11|0.00072708
13:53:11|0.00072708
13:53:13|0.00072708
13:53:13|0.00072708
13:53:14|0.00072708
13:53:15|0.00072708
13:53:17|0.00072708
13:53:17|0.00072708
13:53:18|0.00072708
13:53:20|0.00072696
13:53:21|0.00072696
13:53:22|0.00072696
13:53:23|0.00072548
13:53:23|0.00072548
13:53:25|0.000727
13:53:25|0.000727
13:53:27|0.00072559
13:53:27|0.00072559
13:53:29|0.00072559
13:53:29|0.00072559
13:53:31|0.00072559
13:53:32|0.00072559
13:53:34|0.0007259
13:53:34|0.0007259
13:53:36|0.0007259
13:53:37|0.0007259
13:53:38|0.00072539
13:53:40|0.00072574
13:53:41|0.00072574
13:53:42|0.00072574
13:53:43|0.00072574
13:53:44|0.00072544
13:53:45|0.00072544
13:53:46|0.00072326
13:53:47|0.00072536
13:53:48|0.00072536
13:53:49|0.00072294
13:53:50|0.00072294
13:53:51|0.00072294
13:53:52|0.00072294
13:53:53|0.00072294
13:53:54|0.00072294
13:53:55|0.00072294
13:53:56|0.00072089
13:53:57|0.00072044
13:53:58|0.00072044
13:53:59|0.00072044
13:54:00|0.00072044
13:54:01|0.00072044
13:54:02|0.00072044
13:54:04|0.00072044
13:54:04|0.00072044
13:54:06|0.00072266
13:54:08|0.00072266
13:54:08|0.00072266
13:54:10|0.00072266
13:54:10|0.00072266
13:54:11|0.00072283
13:54:12|0.00072283
13:54:13|0.00072283
13:54:14|0.00072283
13:54:16|0.00072283
13:54:17|0.00072215
13:54:18|0.00072215
13:54:19|0.00072215
13:54:20|0.00072215
13:54:21|0.00072215
13:54:22|0.00072085
13:54:23|0.00072085
13:54:24|0.00072085
13:54:24|0.00072
13:54:26|0.00072
13:54:27|0.00072047
13:54:28|0.00072047
13:54:29|0.00072047
13:54:30|0.00072237
13:54:31|0.00072237
13:54:32|0.00072237
13:54:33|0.00072237
13:54:34|0.00072237
13:54:35|0.00072237
13:54:36|0.00071587
13:54:37|0.00072047
13:54:39|0.00072186
13:54:40|0.00072126
13:54:41|0.00072126
13:54:42|0.00072126
13:54:43|0.00072126
13:54:44|0.00072126
13:54:45|0.00072126
13:54:46|0.00072126
13:54:47|0.00072126
13:54:48|0.00072126
13:54:49|0.00072126
13:54:50|0.00072126
13:54:51|0.00072126
13:54:52|0.00072126
13:54:53|0.00072126
13:54:54|0.00072126
13:54:55|0.00072126
13:54:56|0.00072126
13:54:58|0.00071806
13:54:58|0.00071806
13:55:00|0.00071807
13:55:01|0.00071957
13:55:02|0.00071705
13:55:03|0.00071705
13:55:04|0.00071705
13:55:05|0.00072105
13:55:06|0.00072105
13:55:07|0.00072105
13:55:08|0.00072105
13:55:08|0.00072105
13:55:10|0.00072105
13:55:11|0.00072105
13:55:11|0.00071994
13:55:12|0.00071994
13:55:14|0.00071994
13:55:15|0.00072051
13:55:16|0.00072051
13:55:17|0.00072051
13:55:18|0.00072051
13:55:19|0.00072051
13:55:21|0.00072051
13:55:21|0.00072051
13:55:22|0.00072051
13:55:23|0.00072051
13:55:25|0.00072051
13:55:25|0.00072051
13:55:27|0.00072051
13:55:28|0.00072051
13:55:29|0.00072051
13:55:30|0.00072051
13:55:31|0.00072051
13:55:32|0.00072051
13:55:33|0.00072051
13:55:34|0.00072051
13:55:36|0.00072118
13:55:36|0.00072118
13:55:39|0.00072118
13:55:39|0.00072118
13:55:40|0.00072118
13:55:42|0.00072118
13:55:42|0.00072118
13:55:43|0.00072118
13:55:44|0.00072118
13:55:46|0.00072048
13:55:46|0.00072048
13:55:48|0.00071994
13:55:49|0.00071994
13:55:49|0.00071994
13:55:50|0.00071994
13:55:52|0.00071994
13:55:52|0.00071994
13:55:54|0.00071994
13:55:54|0.00071994
13:55:56|0.00072043
13:55:57|0.00072126
13:55:57|0.00072126
13:55:59|0.00072126
13:55:59|0.00072126
13:56:00|0.00072294
13:56:01|0.00072294
13:56:03|0.00072294
13:56:03|0.00072294
13:56:04|0.00072294
13:56:06|0.00072294
13:56:06|0.00072294
13:56:07|0.00072294
13:56:08|0.00072294
13:56:10|0.00072294
13:56:10|0.00072294
13:56:12|0.00072294
13:56:12|0.00072294
13:56:13|0.00072294
13:56:15|0.00072294
13:56:16|0.00072294
13:56:17|0.00072323
13:56:18|0.00072323
13:56:19|0.00072323
13:56:20|0.00072323
13:56:21|0.00072323
13:56:22|0.00072323
13:56:23|0.00072323
13:56:25|0.00072323
13:56:25|0.00072323
13:56:26|0.00072323
13:56:27|0.00072323
13:56:28|0.00072323
13:56:29|0.00072323
13:56:31|0.00072323
13:56:31|0.00072323
13:56:33|0.00072417
13:56:33|0.00072362
13:56:34|0.00072362
13:56:36|0.00072362
13:56:36|0.00072362
13:56:38|0.00072362
13:56:39|0.00072362
13:56:39|0.00072362
13:56:41|0.00072362
13:56:42|0.00072613
13:56:43|0.00072613
13:56:44|0.00072613
13:56:45|0.00072613
13:56:46|0.00072613
13:56:47|0.00072613
13:56:48|0.00072613
13:56:49|0.00072613
13:56:50|0.00072613
13:56:51|0.00072613
13:56:52|0.00072613
13:56:53|0.00072613
13:56:54|0.00072613
13:56:55|0.00072613
13:56:56|0.00072613
13:56:57|0.00072613
13:56:59|0.00072613
13:57:00|0.00072613
13:57:02|0.00072613
13:57:03|0.00072613
13:57:04|0.00072434
13:57:06|0.00072434
13:57:06|0.00072434
13:57:07|0.00072186
13:57:09|0.00072186
13:57:09|0.00072186
13:57:10|0.00072186
13:57:11|0.00072186
13:57:12|0.00072186
13:57:13|0.00072186
13:57:14|0.00072186
13:57:15|0.00072186
13:57:16|0.00072186
13:57:17|0.00072186
13:57:18|0.00072204
13:57:20|0.00072206
13:57:20|0.00072186
13:57:21|0.00072126
13:57:23|0.00072126
13:57:24|0.00072126
13:57:25|0.00072126
13:57:26|0.00072126
13:57:27|0.00072126
13:57:28|0.00072118
13:57:29|0.00072126
13:57:30|0.00072085
13:57:31|0.00072085
13:57:32|0.00072085
13:57:33|0.00072085
13:57:34|0.00072085
13:57:35|0.00072085
13:57:36|0.00072085
13:57:37|0.00072085
13:57:38|0.00072085
13:57:39|0.00072085
13:57:40|0.00072085
13:57:41|0.00072085
13:57:42|0.00072085
13:57:43|0.00072085
13:57:44|0.00072085
13:57:45|0.00072085
13:57:46|0.00072051
13:57:47|0.00072051
13:57:48|0.00072051
13:57:49|0.00072051
13:57:50|0.00072074
13:57:51|0.00072074
13:57:52|0.00072074
13:57:53|0.00072074
13:57:54|0.00072074
13:57:55|0.00072074
13:57:56|0.00072074
13:57:57|0.00072051
13:57:58|0.00072051
13:57:59|0.00072051
13:58:01|0.00071964
13:58:02|0.00071964
13:58:03|0.00071964
13:58:03|0.00071964
13:58:05|0.00071964
13:58:05|0.00072058
13:58:07|0.00072058
13:58:08|0.00072058
13:58:09|0.00072058
13:58:10|0.00072058
13:58:11|0.00072058
13:58:12|0.00072058
13:58:13|0.00072058
13:58:14|0.00072058
13:58:15|0.00072058
13:58:17|0.00071882
13:58:18|0.00071882
13:58:18|0.00071882
13:58:20|0.00071882
13:58:22|0.00071882
13:58:22|0.00071882
13:58:23|0.00071882
13:58:24|0.00071882
13:58:25|0.00071882
13:58:26|0.00071794
13:58:27|0.00071794
13:58:28|0.00071843
13:58:29|0.00071802
13:58:31|0.00071802
13:58:31|0.00071802
13:58:32|0.00071802
13:58:33|0.00071802
13:58:34|0.00071802
13:58:35|0.00071802
13:58:36|0.00071587
13:58:38|0.00071587
13:58:40|0.00071587
13:58:41|0.00071775
13:58:42|0.00071775
13:58:43|0.00071775
13:58:44|0.00071775
13:58:45|0.00071659
13:58:45|0.00071695
13:58:46|0.00071695
13:58:48|0.00071585
13:58:49|0.00071585
13:58:50|0.00071467
13:58:51|0.00071467
13:58:52|0.00071467
13:58:53|0.00071467
13:58:54|0.00071467
13:58:55|0.00071467
13:58:56|0.00071467
13:58:57|0.00071467
13:58:57|0.00071467
13:58:58|0.00071467
13:58:59|0.00071467
13:59:00|0.00071467
13:59:01|0.00071467
13:59:02|0.00071467
13:59:03|0.00071467
13:59:05|0.00071467
13:59:05|0.00071738
13:59:06|0.00071738
13:59:07|0.00071738
13:59:09|0.00071546
13:59:09|0.00071546
13:59:10|0.00071546
13:59:12|0.00071546
13:59:12|0.00071546
13:59:13|0.00071546
13:59:15|0.00071546
13:59:16|0.00071546
13:59:17|0.00071546
13:59:18|0.00071546
13:59:20|0.00071546
13:59:21|0.00071546
13:59:22|0.00071546
13:59:23|0.00071546
13:59:24|0.00071546
13:59:25|0.00071546
13:59:26|0.00071546
13:59:27|0.00071289
13:59:28|0.00071289
13:59:29|0.00071257
13:59:30|0.00071257
13:59:31|0.00071218
13:59:32|0.00071218
13:59:32|0.00071218
13:59:34|0.00071218
13:59:35|0.00071218
13:59:36|0.00071218
13:59:38|0.00071218
13:59:38|0.00071218
13:59:39|0.00071218
13:59:41|0.00071218
13:59:42|0.00071218
13:59:43|0.000713
13:59:44|0.000713
13:59:45|0.000713
13:59:46|0.0007135
13:59:47|0.0007135
13:59:48|0.0007135
13:59:49|0.0007135
13:59:50|0.0007135
13:59:51|0.00071213
13:59:52|0.00071149
13:59:53|0.00071149
13:59:55|0.00071149
13:59:56|0.00071149
13:59:57|0.00071149
13:59:58|0.00071149
13:59:58|0.00071149
14:00:00|0.00071149
14:00:00|0.00071072
14:00:01|0.00071072
14:00:02|0.00071072
14:00:03|0.00071072
14:00:04|0.00071213
14:00:05|0.00071213
14:00:06|0.00071213
14:00:08|0.00071221
14:00:08|0.0007135
14:00:09|0.00071374
14:00:10|0.000715
14:00:11|0.000715
14:00:13|0.00071221
14:00:13|0.00071221
14:00:15|0.00071221
14:00:15|0.00071221
14:00:16|0.00071221
14:00:18|0.00071221
14:00:19|0.00071221
14:00:19|0.00071221
14:00:21|0.00071221
14:00:23|0.0007135
14:00:23|0.0007135
14:00:24|0.0007135
14:00:25|0.00071551
14:00:26|0.00071551
14:00:27|0.00071551
14:00:28|0.00071551
14:00:29|0.00071551
14:00:30|0.000715
14:00:31|0.000715
14:00:33|0.000715
14:00:34|0.000715
14:00:35|0.000715
14:00:36|0.00071447
14:00:37|0.00071447
14:00:39|0.00071586
14:00:40|0.00071586
14:00:41|0.00071586
14:00:42|0.00071586
14:00:43|0.00071586
14:00:44|0.00071586
14:00:45|0.00071586
14:00:46|0.00071586
14:00:47|0.00071586
14:00:48|0.00071586
14:00:49|0.00071586
14:00:50|0.00071586
14:00:51|0.00071586
14:00:52|0.0007118
14:00:53|0.0007118
14:00:54|0.0007118
14:00:55|0.0007118
14:00:56|0.0007118
14:00:57|0.0007118
14:00:58|0.0007118
14:00:59|0.0007118
14:01:01|0.0007118
14:01:01|0.0007118
14:01:03|0.0007118
14:01:03|0.00071084
14:01:04|0.00071085
14:01:05|0.00071085
14:01:06|0.00071085
14:01:07|0.00071096
14:01:09|0.0007118
14:01:09|0.0007118
14:01:10|0.0007118
14:01:11|0.00071294
14:01:12|0.00071294
14:01:13|0.00071294
14:01:14|0.00071294
14:01:15|0.00071464
14:01:16|0.00071225
14:01:17|0.00071225
14:01:18|0.00071225
14:01:19|0.00071225
14:01:20|0.00071225
14:01:21|0.00071404
14:01:23|0.00071404
14:01:23|0.00071404
14:01:24|0.00071513
14:01:25|0.00071958
14:01:26|0.00071702
14:01:27|0.00071647
14:01:28|0.00071647
14:01:29|0.00072023
14:01:30|0.00072023
14:01:32|0.0007175
14:01:33|0.00071817
14:01:34|0.00071817
14:01:35|0.00071817
14:01:36|0.00071817
14:01:37|0.00071817
14:01:38|0.00072
14:01:39|0.00072
14:01:40|0.00072
14:01:41|0.0007179
14:01:42|0.0007179
14:01:43|0.00071887
14:01:44|0.00071887
14:01:45|0.00071887
14:01:46|0.00071877
14:01:48|0.00071877
14:01:48|0.00071877
14:01:49|0.00071877
14:01:50|0.00071877
14:01:52|0.0007179
14:01:53|0.0007179
14:01:53|0.0007179
14:01:54|0.0007179
14:01:56|0.0007179
14:01:56|0.0007179
14:01:57|0.0007179
14:01:58|0.0007177
14:02:00|0.0007177
14:02:00|0.0007177
14:02:02|0.0007177
14:02:03|0.0007179
14:02:04|0.0007179
14:02:06|0.0007179
14:02:07|0.0007179
14:02:08|0.0007179
14:02:09|0.00071877
14:02:10|0.00071877
14:02:11|0.00071877
14:02:12|0.0007177
14:02:13|0.0007177
14:02:15|0.0007177
14:02:16|0.0007177
14:02:17|0.0007177
14:02:18|0.00071616
14:02:19|0.00071616
14:02:20|0.00071639
14:02:21|0.00071639
14:02:22|0.00071639
14:02:23|0.00071616
14:02:24|0.00071671
14:02:25|0.00071671
14:02:25|0.00071671
14:02:27|0.00071671
14:02:28|0.00071671
14:02:28|0.00071519
14:02:30|0.00071519
14:02:31|0.00071519
14:02:32|0.00071519
14:02:32|0.00071671
14:02:33|0.00071649
14:02:35|0.00071649
14:02:36|0.00071649
14:02:37|0.00071649
14:02:38|0.00071649
14:02:39|0.00071649
14:02:40|0.00071649
14:02:41|0.00071649
14:02:42|0.00071649
14:02:43|0.00071649
14:02:44|0.00071649
14:02:45|0.00071649
14:02:46|0.00071649
14:02:47|0.00071649
14:02:48|0.00071649
14:02:49|0.00071649
14:02:50|0.00071649
14:02:51|0.00071649
14:02:52|0.00071649
14:02:53|0.00071649
14:02:54|0.00071649
14:02:55|0.0007176
14:02:56|0.0007176
14:02:57|0.0007176
14:02:58|0.0007176
14:02:59|0.0007176
14:03:00|0.0007176
14:03:01|0.0007176
14:03:02|0.0007176
14:03:03|0.0007176
14:03:04|0.0007176
14:03:05|0.0007168
14:03:07|0.0007168
14:03:08|0.0007168
14:03:09|0.0007168
14:03:11|0.0007168
14:03:11|0.0007168
14:03:13|0.0007168
14:03:14|0.0007168
14:03:15|0.0007168
14:03:16|0.0007168
14:03:17|0.0007167
14:03:18|0.0007167
14:03:19|0.00071669
14:03:20|0.00071669
14:03:21|0.00071669
14:03:22|0.00071571
14:03:23|0.00071571
14:03:24|0.00071571
14:03:25|0.00071571
14:03:26|0.00071571
14:03:27|0.00071501
14:03:28|0.00071501
14:03:29|0.00071501
14:03:30|0.00071501
14:03:31|0.00071501
14:03:32|0.00071501
14:03:33|0.00071501
14:03:34|0.00071501
14:03:35|0.0007168
14:03:36|0.0007168
14:03:37|0.0007168
14:03:38|0.0007168
14:03:39|0.0007168
14:03:40|0.0007168
14:03:41|0.0007168
14:03:42|0.0007168
14:03:43|0.0007168
14:03:44|0.0007168
14:03:45|0.00071556
14:03:46|0.00071556
14:03:47|0.00071548
14:03:48|0.00071548
14:03:49|0.00071548
14:03:50|0.00071548
14:03:51|0.00071548
14:03:52|0.0007168
14:03:53|0.00071548
14:03:55|0.00071548
14:03:55|0.00071548
14:03:56|0.00071548
14:03:57|0.00071548
14:03:58|0.00071548
14:03:59|0.00071548
14:04:00|0.00071548
14:04:01|0.00071548
14:04:02|0.00071548
14:04:03|0.00071548
14:04:04|0.00071548
14:04:06|0.00071548
14:04:07|0.00071548
14:04:07|0.00071548
14:04:09|0.00071548
14:04:10|0.00071769
14:04:11|0.0007167
14:04:12|0.0007167
14:04:13|0.0007167
14:04:14|0.0007167
14:04:15|0.00071594
14:04:16|0.00071594
14:04:17|0.00071594
14:04:18|0.00071594
14:04:19|0.00071594
14:04:20|0.00071594
14:04:21|0.00071594
14:04:22|0.00071594
14:04:22|0.00071594
14:04:24|0.00071594
14:04:25|0.00071594
14:04:26|0.00071594
14:04:27|0.00071594
14:04:28|0.00071594
14:04:29|0.00071594
14:04:30|0.00071594
14:04:31|0.00071594
14:04:33|0.00071594
14:04:34|0.00071594
14:04:34|0.00071594
14:04:35|0.00071594
14:04:37|0.00071594
14:04:37|0.00071594
14:04:38|0.00071594
14:04:39|0.00071594
14:04:41|0.00071594
14:04:42|0.00071594
14:04:44|0.00071594
14:04:45|0.00071594
14:04:47|0.00071594
14:04:48|0.00071594
14:04:50|0.00071594
14:04:51|0.00071594
14:04:51|0.00071594
14:04:53|0.00071594
14:04:54|0.00071594
14:04:55|0.00071594
14:04:56|0.00071594
14:04:57|0.00071594
14:04:58|0.00071594
14:05:00|0.00071594
14:05:01|0.00071594
14:05:01|0.00071594
14:05:03|0.00071594
14:05:03|0.00071594
14:05:04|0.00071594
14:05:06|0.00071594
14:05:06|0.00071594
14:05:07|0.00071594
14:05:08|0.00071594
14:05:09|0.00071594
14:05:11|0.00071905
14:05:11|0.00071905
14:05:12|0.00072025
14:05:13|0.00072025
14:05:14|0.00072025
14:05:15|0.00072
14:05:17|0.00072031
14:05:18|0.00072031
14:05:19|0.00072031
14:05:20|0.00072031
14:05:21|0.00072031
14:05:22|0.00072031
14:05:23|0.00071948
14:05:24|0.00071948
14:05:25|0.00071948
14:05:26|0.00071948
14:05:27|0.00071948
14:05:28|0.00071972
14:05:29|0.00071972
14:05:30|0.00071972
14:05:31|0.00071866
14:05:32|0.00071866
14:05:33|0.00071866
14:05:34|0.00071866
14:05:35|0.00071866
14:05:36|0.00071866
14:05:37|0.00071866
14:05:38|0.00071866
14:05:39|0.00071866
14:05:40|0.00071866
14:05:41|0.00071866
14:05:42|0.00071866
14:05:44|0.00071866
14:05:46|0.00071734
14:05:47|0.00071734
14:05:49|0.00071665
14:05:50|0.00071665
14:05:51|0.00071665
14:05:52|0.00071571
14:05:53|0.00071571
14:05:54|0.00071571
14:05:55|0.00071331
14:05:56|0.00071289
14:05:57|0.00071289
14:05:58|0.00071289
14:06:00|0.00071289
14:06:00|0.000712
14:06:03|0.00071243
14:06:03|0.0007113
14:06:04|0.00071289
14:06:05|0.00071289
14:06:06|0.00071289
14:06:07|0.00071289
14:06:08|0.00071289
14:06:09|0.00071289
14:06:10|0.00071289
14:06:11|0.00071647
14:06:12|0.00071647
14:06:13|0.00071647
14:06:14|0.00071647
14:06:15|0.00071647
14:06:16|0.00071647
14:06:17|0.00071647
14:06:18|0.00071647
14:06:19|0.00071647
14:06:20|0.00071647
14:06:21|0.00071647
14:06:22|0.00071647
14:06:23|0.00071647
14:06:24|0.00071426
14:06:25|0.00071426
14:06:26|0.00071426
14:06:27|0.00071426
14:06:28|0.00071426
14:06:29|0.00071426
14:06:30|0.00071426
14:06:31|0.00071426
14:06:32|0.00071426
14:06:33|0.00071131
14:06:34|0.00071131
14:06:35|0.00071131
14:06:36|0.00071131
14:06:37|0.00071131
14:06:38|0.00071131
14:06:39|0.00071131
14:06:40|0.00071131
14:06:41|0.00071131
14:06:42|0.00071131
14:06:44|0.00071159
14:06:46|0.00071159
14:06:47|0.00071159
14:06:49|0.00071159
14:06:49|0.00071159
14:06:51|0.0007113
14:06:52|0.00071155
14:06:53|0.00071155
14:06:55|0.00070904
14:06:56|0.00071147
14:06:57|0.00071147
14:06:58|0.00071147
14:06:59|0.00071147
14:07:00|0.00071147
14:07:01|0.00071147
14:07:02|0.00071147
14:07:03|0.00071147
14:07:04|0.00071221
14:07:05|0.00071221
14:07:06|0.00071221
14:07:07|0.00071221
14:07:09|0.00071221
14:07:09|0.00071221
14:07:11|0.00071221
14:07:12|0.00071222
14:07:13|0.00071222
14:07:14|0.00071222
14:07:15|0.00071222
14:07:17|0.00071222
14:07:18|0.00071221
14:07:19|0.00071221
14:07:20|0.00071221
14:07:21|0.00071221
14:07:22|0.00071221
14:07:22|0.00071123
14:07:24|0.00071123
14:07:25|0.00071123
14:07:26|0.00071123
14:07:27|0.00071123
14:07:28|0.00071145
14:07:29|0.00071145
14:07:30|0.00071145
14:07:31|0.00071145
14:07:32|0.00071145
14:07:33|0.00071131
14:07:34|0.00071131
14:07:35|0.00071131
14:07:36|0.00071131
14:07:37|0.00071131
14:07:38|0.00071131
14:07:39|0.00071131
14:07:40|0.00071125
14:07:41|0.00071125
14:07:42|0.00071125
14:07:43|0.00071125
14:07:44|0.00071125
14:07:45|0.00071125
14:07:46|0.00071131
14:07:47|0.00071131
14:07:48|0.00071127
14:07:50|0.00071127
14:07:50|0.00071127
14:07:51|0.00071127
14:07:52|0.00071127
14:07:53|0.0007122
14:07:54|0.0007122
14:07:55|0.0007122
14:07:56|0.00071139
14:07:57|0.00071139
14:07:59|0.00071124
14:07:59|0.00071124
14:08:00|0.00071131
14:08:02|0.00071124
14:08:03|0.00071124
14:08:05|0.00071124
14:08:06|0.00071124
14:08:07|0.00071124
14:08:08|0.00071124
14:08:09|0.00071124
14:08:11|0.00071123
14:08:12|0.00071105
14:08:13|0.00071105
14:08:13|0.00071105
14:08:15|0.00071105
14:08:16|0.00071105
14:08:18|0.00071105
14:08:18|0.00070902
14:08:19|0.00070736
14:08:21|0.00070736
14:08:21|0.00070758
14:08:22|0.00070758
14:08:23|0.00070758
14:08:24|0.00070758
14:08:25|0.00070758
14:08:27|0.00070758
14:08:27|0.00070758
14:08:28|0.00070758
14:08:29|0.00070758
14:08:30|0.00070715
14:08:31|0.00070931
14:08:32|0.00070743
14:08:33|0.00070743
14:08:34|0.00070743
14:08:35|0.00070743
14:08:36|0.00070743
14:08:37|0.00070743
14:08:38|0.00070743
14:08:39|0.00071419
14:08:40|0.00070996
14:08:41|0.00070996
14:08:42|0.00070996
14:08:43|0.00070996
14:08:44|0.00070996
14:08:46|0.00070999
14:08:48|0.00071
14:08:49|0.00071129
14:08:51|0.00071057
14:08:53|0.00071057
14:08:53|0.00071057
14:08:55|0.00071057
14:08:56|0.00071057
14:08:57|0.00071057
14:08:58|0.00071057
14:09:00|0.00071057
14:09:01|0.00071057
14:09:02|0.00071057
14:09:03|0.00071057
14:09:03|0.00071057
14:09:05|0.00071057
14:09:06|0.00071112
14:09:07|0.0007143
14:09:08|0.0007143
14:09:09|0.0007143
14:09:10|0.0007143
14:09:10|0.0007143
14:09:12|0.0007143
14:09:13|0.0007143
14:09:15|0.0007143
14:09:15|0.0007138
14:09:16|0.0007138
14:09:17|0.00071406
14:09:18|0.00071406
14:09:19|0.00071406
14:09:20|0.00071594
14:09:21|0.00071592
14:09:22|0.00071592
14:09:24|0.00071592
14:09:24|0.00071284
14:09:25|0.00071284
14:09:26|0.00071284
14:09:27|0.00071284
14:09:28|0.00071284
14:09:29|0.00071284
14:09:30|0.00071284
14:09:31|0.0007138
14:09:32|0.0007138
14:09:33|0.0007138
14:09:35|0.0007138
14:09:35|0.0007138
14:09:36|0.0007138
14:09:37|0.00071286
14:09:38|0.00071286
14:09:39|0.00071049
14:09:40|0.00071049
14:09:41|0.00071049
14:09:42|0.00071049
14:09:43|0.00071049
14:09:44|0.00071049
14:09:45|0.00071049
14:09:46|0.00071049
14:09:48|0.00071045
14:09:50|0.00071045
14:09:51|0.00071045
14:09:52|0.00071045
14:09:54|0.00071092
14:09:55|0.00071092
14:09:57|0.00071083
14:09:58|0.00071083
14:09:59|0.00071084
14:10:01|0.00071084
14:10:02|0.00071084
14:10:02|0.00071084
14:10:04|0.00071162
14:10:05|0.00071162
14:10:06|0.00071162
14:10:07|0.00071427
14:10:08|0.00071148
14:10:09|0.0007111
14:10:10|0.0007111
14:10:11|0.0007111
14:10:12|0.0007111
14:10:13|0.0007111
14:10:14|0.0007111
14:10:15|0.0007111
14:10:16|0.0007111
14:10:17|0.0007121
14:10:18|0.00071189
14:10:20|0.00071189
14:10:20|0.00071189
14:10:22|0.00071189
14:10:23|0.00071189
14:10:24|0.00071189
14:10:24|0.00071189
14:10:26|0.00071189
14:10:27|0.00071189
14:10:27|0.00071189
14:10:29|0.00071384
14:10:29|0.00071384
14:10:30|0.00071384
14:10:32|0.00071331
14:10:32|0.00071331
14:10:33|0.00071331
14:10:34|0.0007143
14:10:36|0.0007149
14:10:37|0.0007149
14:10:37|0.00071518
14:10:38|0.00071512
14:10:39|0.00071512
14:10:40|0.00071512
14:10:41|0.00071558
14:10:43|0.00071321
14:10:44|0.00071321
14:10:44|0.00071321
14:10:45|0.00071498
14:10:47|0.00071498
14:10:49|0.0007163
14:10:50|0.0007163
14:10:52|0.0007163
14:10:52|0.0007163
14:10:54|0.0007163
14:10:55|0.0007163
14:10:56|0.0007163
14:10:57|0.0007163
14:10:58|0.0007163
14:10:59|0.0007163
14:11:00|0.0007163
14:11:01|0.0007163
14:11:01|0.0007163
14:11:02|0.0007163
14:11:03|0.0007163
14:11:04|0.0007163
14:11:06|0.0007163
14:11:06|0.00071358
14:11:08|0.00071358
14:11:09|0.00071358
14:11:09|0.00071358
14:11:10|0.00071358
14:11:12|0.00071358
14:11:13|0.00071358
14:11:14|0.00071358
14:11:15|0.00071358
14:11:16|0.00071358
14:11:16|0.00071358
14:11:17|0.00071358
14:11:19|0.00071314
14:11:20|0.00071314
14:11:20|0.00071314
14:11:21|0.00071314
14:11:24|0.00071314
14:11:24|0.00071314
14:11:26|0.00071314
14:11:27|0.00071515
14:11:28|0.00071515
14:11:29|0.00071515
14:11:30|0.00071515
14:11:31|0.00071515
14:11:32|0.00071515
14:11:33|0.0007163
14:11:34|0.0007163
14:11:35|0.0007163
14:11:36|0.0007163
14:11:37|0.0007163
14:11:38|0.0007163
14:11:39|0.0007163
14:11:40|0.0007163
14:11:41|0.0007163
14:11:42|0.0007163
14:11:43|0.0007163
14:11:44|0.0007163
14:11:45|0.0007163
14:11:46|0.0007163
14:11:47|0.000715
14:11:48|0.000715
14:11:50|0.00072277
14:11:51|0.00072277
14:11:52|0.00072277
14:11:53|0.00071585
14:11:54|0.00071585
14:11:55|0.00071627
14:11:56|0.0007153
14:11:57|0.0007153
14:11:59|0.0007153
14:12:00|0.0007153
14:12:02|0.0007153
14:12:02|0.0007153
14:12:03|0.00071585
14:12:04|0.00071585
14:12:05|0.00071585
14:12:06|0.00071585
14:12:07|0.00071585
14:12:09|0.00071585
14:12:09|0.00071585
14:12:11|0.00071585
14:12:11|0.00071649
14:12:12|0.00071649
14:12:13|0.00071649
14:12:14|0.00071546
14:12:15|0.00071546
14:12:16|0.00071546
14:12:18|0.00071546
14:12:18|0.00071546
14:12:19|0.00071546
14:12:20|0.000715
14:12:21|0.000715
14:12:22|0.000715
14:12:23|0.00071467
14:12:24|0.0007138
14:12:25|0.0007138
14:12:26|0.0007138
14:12:27|0.00071599
14:12:28|0.00071599
14:12:29|0.00071599
14:12:30|0.00071599
14:12:31|0.00071599
14:12:33|0.00071599
14:12:33|0.00071599
14:12:34|0.00071599
14:12:36|0.00071599
14:12:37|0.00071599
14:12:38|0.00071599
14:12:38|0.00071448
14:12:40|0.00071448
14:12:41|0.00071448
14:12:41|0.00071846
14:12:42|0.00071846
14:12:44|0.00071846
14:12:45|0.00071846
14:12:46|0.00071846
14:12:47|0.00071846
14:12:48|0.00071843
14:12:49|0.00071843
14:12:50|0.00071845
14:12:51|0.00071845
14:12:52|0.00071845
14:12:53|0.00071845
14:12:54|0.00071845
14:12:55|0.00071845
14:12:56|0.00071845
14:12:57|0.00071845
14:12:57|0.00071845
14:12:59|0.00071845
14:13:00|0.00071845
14:13:01|0.00071845
14:13:02|0.00071852
14:13:03|0.00071852
14:13:04|0.00071852
14:13:05|0.00071852
14:13:06|0.00071852
14:13:07|0.00071856
14:13:09|0.00071856
14:13:09|0.00071856
14:13:10|0.00071843
14:13:11|0.00071843
14:13:12|0.00071843
14:13:14|0.00071843
14:13:15|0.00071843
14:13:16|0.00071843
14:13:17|0.00071843
14:13:18|0.00071843
14:13:19|0.00071843
14:13:21|0.00071843
14:13:21|0.00071843
14:13:22|0.00071843
14:13:23|0.00071843
14:13:25|0.00071846
14:13:26|0.00071846
14:13:27|0.00071846
14:13:28|0.00071938
14:13:30|0.0007183
14:13:31|0.00071846
14:13:32|0.00071846
14:13:33|0.00071846
14:13:33|0.00071846
14:13:34|0.00071846
14:13:35|0.00071846
14:13:36|0.00071846
14:13:37|0.00071846
14:13:38|0.00071846
14:13:40|0.00071846
14:13:40|0.00071846
14:13:42|0.00071846
14:13:43|0.00071743
14:13:43|0.00071743
14:13:44|0.00071743
14:13:45|0.00071843
14:13:46|0.00071843
14:13:47|0.00071843
14:13:49|0.00071843
14:13:49|0.00071843
14:13:52|0.00071843
14:13:53|0.00071843
14:13:55|0.00071843
14:13:56|0.00071843
14:13:56|0.00071843
14:13:57|0.00071846
14:13:58|0.00071846
14:14:00|0.00071745
14:14:01|0.00071745
14:14:02|0.00071745
14:14:02|0.00071745
14:14:04|0.00071745
14:14:05|0.00071745
14:14:07|0.00071745
14:14:08|0.00071877
14:14:09|0.00071743
14:14:10|0.00071743
14:14:11|0.00071743
14:14:13|0.00071743
14:14:13|0.00071743
14:14:14|0.00071743
14:14:15|0.00071852
14:14:17|0.00071852
14:14:18|0.00071852
14:14:18|0.00071852
14:14:19|0.00071852
14:14:21|0.00071852
14:14:21|0.00071852
14:14:22|0.00071852
14:14:23|0.00071852
14:14:24|0.00071852
14:14:25|0.00071852
14:14:26|0.00071852
14:14:27|0.00071852
14:14:28|0.00071852
14:14:29|0.00071852
14:14:30|0.00071852
14:14:31|0.00071852
14:14:33|0.00071852
14:14:33|0.00071852
14:14:35|0.00071755
14:14:35|0.00071755
14:14:36|0.00071755
14:14:37|0.00071767
14:14:38|0.00071767
14:14:40|0.00071767
14:14:40|0.00071767
14:14:41|0.00071898
14:14:42|0.00071898
14:14:44|0.00071898
14:14:44|0.00071898
14:14:46|0.00071898
14:14:46|0.00071898
14:14:47|0.00071898
14:14:49|0.00071898
14:14:49|0.00071898
14:14:50|0.00071898
14:14:53|0.00071898
14:14:53|0.00071898
14:14:54|0.00071898
14:14:56|0.00071898
14:14:57|0.00071898
14:14:58|0.00071898
14:14:59|0.00071898
14:15:00|0.00071898
14:15:01|0.00071898
14:15:02|0.00071898
14:15:03|0.00071898
14:15:04|0.00071898
14:15:06|0.00071898
14:15:06|0.00071898
14:15:07|0.00071755
14:15:09|0.00071736
14:15:09|0.00071736
14:15:10|0.00071736
14:15:11|0.00071736
14:15:12|0.00071736
14:15:13|0.00071736
14:15:14|0.00071736
14:15:15|0.00071736
14:15:17|0.00071736
14:15:18|0.00071736
14:15:19|0.00071736
14:15:20|0.00071736
14:15:21|0.00071736
14:15:22|0.00071736
14:15:23|0.00071736
14:15:24|0.00071736
14:15:25|0.00071736
14:15:26|0.00071736
14:15:27|0.00071736
14:15:28|0.00071736
14:15:29|0.00071736
14:15:31|0.00071736
14:15:31|0.00071736
14:15:32|0.00071736
14:15:33|0.00071736
14:15:34|0.00071736
14:15:36|0.00071736
14:15:37|0.00071736
14:15:38|0.00071736
14:15:39|0.00071736
14:15:40|0.00071736
14:15:41|0.00071736
14:15:42|0.00071668
14:15:42|0.00071668
14:15:43|0.00071668
14:15:45|0.00071668
14:15:46|0.00071836
14:15:47|0.00071836
14:15:47|0.00071836
14:15:49|0.00071836
14:15:49|0.00071836
14:15:50|0.00071865
14:15:51|0.00072047
14:15:53|0.00072047
14:15:54|0.00072047
14:15:54|0.00072047
14:15:56|0.00072183
14:15:56|0.00072183
14:15:58|0.00072183
14:15:58|0.00072183
14:16:00|0.00072183
14:16:00|0.00072183
14:16:02|0.00072047
14:16:02|0.00072047
14:16:04|0.00072047
14:16:05|0.00072047
14:16:06|0.0007217
14:16:07|0.0007217
14:16:08|0.0007217
14:16:08|0.0007217
14:16:10|0.0007217
14:16:10|0.0007217
14:16:12|0.0007217
14:16:13|0.0007217
14:16:13|0.0007217
14:16:15|0.0007217
14:16:16|0.0007217
14:16:17|0.0007217
14:16:18|0.0007217
14:16:19|0.0007217
14:16:20|0.00072175
14:16:21|0.00072175
14:16:22|0.00072175
14:16:23|0.00072175
14:16:24|0.00072175
14:16:25|0.00072175
14:16:26|0.00072175
14:16:27|0.00072029
14:16:28|0.00072029
14:16:29|0.00072029
14:16:31|0.00072029
14:16:31|0.00072029
14:16:33|0.00072029
14:16:34|0.00072025
14:16:35|0.00072025
14:16:35|0.00072029
14:16:37|0.00072029
14:16:37|0.00072029
14:16:39|0.00072029
14:16:40|0.00072029
14:16:41|0.00072029
14:16:42|0.00072137
14:16:43|0.00072137
14:16:44|0.00072137
14:16:45|0.00072186
14:16:45|0.00072186
14:16:47|0.00072186
14:16:48|0.00072186
14:16:49|0.00072186
14:16:50|0.00072186
14:16:51|0.00072291
14:16:52|0.00072291
14:16:53|0.00072291
14:16:54|0.00072291
14:16:56|0.00072291
14:16:56|0.00072293
14:16:57|0.00072293
14:16:58|0.00072293
14:16:59|0.00072323
14:17:00|0.00072323
14:17:01|0.0007231
14:17:02|0.0007231
14:17:03|0.0007231
14:17:04|0.0007231
14:17:05|0.0007231
14:17:06|0.0007231
14:17:08|0.0007231
14:17:09|0.0007231
14:17:09|0.0007231
14:17:11|0.00072417
14:17:12|0.00072417
14:17:13|0.00072417
14:17:14|0.00072417
14:17:15|0.00072481
14:17:16|0.00072481
14:17:17|0.00072473
14:17:18|0.00072473
14:17:19|0.00072473
14:17:21|0.00072473
14:17:21|0.00072473
14:17:23|0.00072508
14:17:24|0.00072398
14:17:25|0.00072398
14:17:26|0.00072398
14:17:27|0.00072398
14:17:28|0.00072398
14:17:29|0.00072398
14:17:30|0.00072398
14:17:31|0.00072398
14:17:32|0.00072398
14:17:33|0.00072398
14:17:34|0.00072398
14:17:35|0.00072398
14:17:36|0.00072398
14:17:37|0.00072398
14:17:38|0.00072398
14:17:39|0.00072398
14:17:40|0.00072398
14:17:41|0.00072398
14:17:43|0.00072475
14:17:43|0.00072475
14:17:44|0.0007248
14:17:45|0.00072481
14:17:46|0.00072481
14:17:47|0.00072481
14:17:48|0.00072481
14:17:49|0.00072481
14:17:50|0.00072481
14:17:51|0.00072534
14:17:52|0.00072534
14:17:53|0.00072534
14:17:55|0.00072534
14:17:56|0.00072534
14:17:58|0.00072534
14:17:59|0.00072534
14:18:00|0.00072534
14:18:01|0.00072585
14:18:02|0.00072585
14:18:04|0.00072585
14:18:05|0.0007255
14:18:05|0.0007255
14:18:06|0.0007255
14:18:08|0.00072674
14:18:09|0.0007266
14:18:10|0.0007266
14:18:11|0.0007266
14:18:12|0.00072668
14:18:13|0.00072668
14:18:14|0.00072668
14:18:15|0.00072668
14:18:16|0.00072705
14:18:17|0.00072705
14:18:18|0.00072705
14:18:19|0.00072705
14:18:20|0.00072797
14:18:21|0.000728
14:18:22|0.00072926
14:18:23|0.00072926
14:18:24|0.00072949
14:18:25|0.00072949
14:18:26|0.00072949
14:18:27|0.00072949
14:18:28|0.00072949
14:18:29|0.00072949
14:18:30|0.00072949
14:18:31|0.00072949
14:18:32|0.00072949
14:18:33|0.00072949
14:18:34|0.00072949
14:18:35|0.00072949
14:18:36|0.00072949
14:18:37|0.00073083
14:18:38|0.00073083
14:18:39|0.00073083
14:18:40|0.00073083
14:18:41|0.00073083
14:18:42|0.00073083
14:18:43|0.00072951
14:18:44|0.00072951
14:18:45|0.00072949
14:18:46|0.00072949
14:18:47|0.00072949
14:18:48|0.00072949
14:18:49|0.00072949
14:18:50|0.00072949
14:18:51|0.00073178
14:18:52|0.00073178
14:18:53|0.00073178
14:18:54|0.00073178
14:18:55|0.00073178
14:18:57|0.00073178
14:18:58|0.000731
14:19:00|0.000731
14:19:02|0.00073131
14:19:02|0.0007311
14:19:04|0.00073122
14:19:05|0.00073122
14:19:06|0.00073122
14:19:07|0.00073122
14:19:08|0.00073063
14:19:09|0.00073063
14:19:11|0.00073063
14:19:13|0.00073485
14:19:13|0.00073485
14:19:14|0.00073485
14:19:15|0.00073226
14:19:16|0.00073226
14:19:17|0.00073226
14:19:18|0.00073226
14:19:19|0.00073226
14:19:20|0.00073131
14:19:21|0.00073021
14:19:22|0.00073202
14:19:23|0.00073202
14:19:24|0.00073182
14:19:25|0.00073144
14:19:26|0.00073181
14:19:27|0.00073181
14:19:28|0.00073191
14:19:29|0.00073191
14:19:30|0.00073191
14:19:31|0.00073191
14:19:32|0.00073191
14:19:33|0.00073191
14:19:34|0.00073191
14:19:35|0.00073191
14:19:36|0.00073191
14:19:38|0.00073123
14:19:39|0.000731
14:19:40|0.000731
14:19:41|0.000731
14:19:41|0.000731
14:19:43|0.000731
14:19:44|0.000731
14:19:45|0.000731
14:19:45|0.00073102
14:19:47|0.00073102
14:19:48|0.00073186
14:19:48|0.00073186
14:19:50|0.00073186
14:19:51|0.00073186
14:19:52|0.00073186
14:19:54|0.00073186
14:19:54|0.00073186
14:19:55|0.00073186
14:19:56|0.00073186
14:19:57|0.00073186
14:19:58|0.00073114
14:19:59|0.00073249
14:20:00|0.00073249
14:20:02|0.00073249
14:20:03|0.00073249
14:20:04|0.00073249
14:20:05|0.00073249
14:20:07|0.00073249
14:20:07|0.00073249
14:20:08|0.00073324
14:20:09|0.00073324
14:20:10|0.00073324
14:20:12|0.00073324
14:20:12|0.00073324
14:20:13|0.00073324
14:20:15|0.00073324
14:20:16|0.00073324
14:20:17|0.00073324
14:20:17|0.00073324
14:20:18|0.00073324
14:20:20|0.0007331
14:20:20|0.0007331
14:20:22|0.00073301
14:20:24|0.00073301
14:20:25|0.00073301
14:20:26|0.00073301
14:20:28|0.00073301
14:20:28|0.00073301
14:20:29|0.00073301
14:20:30|0.00073337
14:20:31|0.00073239
14:20:32|0.00073186
14:20:33|0.00073136
14:20:34|0.00073186
14:20:35|0.00073186
14:20:36|0.00073136
14:20:37|0.00073136
14:20:39|0.00073136
14:20:39|0.00073144
14:20:40|0.00073006
14:20:41|0.00073006
14:20:42|0.00073006
14:20:43|0.00073012
14:20:44|0.00073012
14:20:45|0.00073206
14:20:46|0.00073206
14:20:47|0.00073206
14:20:48|0.00073206
14:20:49|0.00073206
14:20:50|0.00073498
14:20:51|0.00073498
14:20:52|0.00073498
14:20:53|0.00073498
14:20:54|0.00073498
14:20:55|0.00073249
14:20:56|0.00073249
14:20:58|0.00073228
14:20:59|0.00073228
14:21:01|0.00073381
14:21:01|0.0007338
14:21:04|0.0007338
14:21:05|0.0007338
14:21:06|0.00073407
14:21:07|0.00073407
14:21:08|0.00073141
14:21:09|0.00073391
14:21:10|0.00073391
14:21:11|0.0007324
14:21:12|0.0007324
14:21:13|0.0007324
14:21:14|0.0007324
14:21:15|0.0007324
14:21:17|0.0007338
14:21:18|0.0007338
14:21:19|0.0007338
14:21:20|0.00073399
14:21:20|0.00073278
14:21:21|0.00073278
14:21:22|0.000734
14:21:23|0.000734
14:21:24|0.000734
14:21:26|0.00073393
14:21:27|0.00073393
14:21:28|0.00073276
14:21:29|0.00073276
14:21:30|0.00073276
14:21:31|0.00073276
14:21:32|0.00073276
14:21:34|0.00073276
14:21:34|0.00073276
14:21:35|0.00073276
14:21:37|0.00073276
14:21:38|0.00073452
14:21:39|0.00073452
14:21:40|0.00073452
14:21:41|0.00073452
14:21:42|0.00073452
14:21:43|0.00073452
14:21:44|0.00073452
14:21:45|0.000735
14:21:46|0.000735
14:21:47|0.000735
14:21:49|0.000735
14:21:49|0.000735
14:21:50|0.000735
14:21:51|0.000735
14:21:52|0.000735
14:21:53|0.000735
14:21:54|0.000735
14:21:56|0.00073454
14:21:56|0.00073454
14:21:58|0.00073454
14:21:59|0.00073454
14:22:00|0.000735
14:22:01|0.00073738
14:22:02|0.00073738
14:22:03|0.00073452
14:22:04|0.00073648
14:22:05|0.00073648
14:22:05|0.00073651
14:22:07|0.00073997
14:22:07|0.00073997
14:22:09|0.00073997
14:22:10|0.00073997
14:22:11|0.00073997
14:22:12|0.00073997
14:22:13|0.00073997
14:22:14|0.00073997
14:22:15|0.00073997
14:22:16|0.0007352
14:22:17|0.00073679
14:22:18|0.00073679
14:22:19|0.00073679
14:22:20|0.00073464
14:22:21|0.0007352
14:22:22|0.0007352
14:22:23|0.00073625
14:22:24|0.00073625
14:22:26|0.00073625
14:22:26|0.00073623
14:22:28|0.00073623
14:22:29|0.00073873
14:22:30|0.00073873
14:22:31|0.00073873
14:22:32|0.00073504
14:22:33|0.00073504
14:22:34|0.00073739
14:22:35|0.00073739
14:22:36|0.00073739
14:22:37|0.00073739
14:22:38|0.00073739
14:22:38|0.00073739
14:22:40|0.00073739
14:22:41|0.00073739
14:22:42|0.00073739
14:22:43|0.00073739
14:22:44|0.00073739
14:22:45|0.00073739
14:22:46|0.00073739
14:22:47|0.00073739
14:22:48|0.00073738
14:22:49|0.00073738
14:22:50|0.00073738
14:22:51|0.00073738
14:22:52|0.00073738
14:22:53|0.00073738
14:22:54|0.00073879
14:22:55|0.00073879
14:22:56|0.00073879
14:22:57|0.00073738
14:22:58|0.00073738
14:22:59|0.00073738
14:23:00|0.00073738
14:23:01|0.00073738
14:23:02|0.00073911
14:23:03|0.00073624
14:23:04|0.00073624
14:23:05|0.00073624
14:23:06|0.00073857
14:23:07|0.00073801
14:23:08|0.00073801
14:23:09|0.00073801
14:23:10|0.00073801
14:23:11|0.00073801
14:23:12|0.00073544
14:23:13|0.00073544
14:23:14|0.00073544
14:23:15|0.00073544
14:23:16|0.00073544
14:23:17|0.00073544
14:23:18|0.00073544
14:23:19|0.00073544
14:23:20|0.00073544
14:23:21|0.00073544
14:23:22|0.00073544
14:23:23|0.0007381
14:23:24|0.0007381
14:23:26|0.0007381
14:23:27|0.0007381
14:23:28|0.0007381
14:23:29|0.00073642
14:23:29|0.00073642
14:23:30|0.00073642
14:23:31|0.00073642
14:23:32|0.0007381
14:23:34|0.0007381
14:23:35|0.0007381
14:23:36|0.00073651
14:23:36|0.00073651
14:23:38|0.0007381
14:23:38|0.0007381
14:23:40|0.0007381
14:23:40|0.0007381
14:23:41|0.0007359
14:23:43|0.0007359
14:23:44|0.000738
14:23:45|0.00073651
14:23:45|0.00073651
14:23:47|0.00073651
14:23:47|0.00073651
14:23:48|0.00073651
14:23:49|0.00073651
14:23:51|0.00073651
14:23:51|0.00073651
14:23:52|0.00073651
14:23:54|0.00073651
14:23:55|0.00073651
14:23:56|0.00073651
14:23:57|0.00073651
14:23:57|0.00073651
14:23:59|0.00073651
14:24:00|0.00073651
14:24:02|0.00073651
14:24:03|0.00073651
14:24:05|0.00073651
14:24:06|0.0007374
14:24:07|0.0007374
14:24:08|0.00073725
14:24:08|0.00073725
14:24:10|0.00073725
14:24:11|0.00073725
14:24:12|0.000736
14:24:13|0.000736
14:24:14|0.00073651
14:24:15|0.00073642
14:24:16|0.00073642
14:24:17|0.00073689
14:24:18|0.00073689
14:24:19|0.00073689
14:24:20|0.00073689
14:24:21|0.0007366
14:24:22|0.00073642
14:24:23|0.00073642
14:24:24|0.00073642
14:24:26|0.00073642
14:24:27|0.00073642
14:24:28|0.00073642
14:24:29|0.00073642
14:24:30|0.00073588
14:24:31|0.00073684
14:24:33|0.00073684
14:24:33|0.00073684
14:24:35|0.00073684
14:24:36|0.00073684
14:24:36|0.00073684
14:24:38|0.00073588
14:24:38|0.00073588
14:24:39|0.00073588
14:24:40|0.00073588
14:24:42|0.00073588
14:24:42|0.00073588
14:24:44|0.00073588
14:24:45|0.00073588
14:24:46|0.00073588
14:24:47|0.00073588
14:24:48|0.00073588
14:24:49|0.0007358
14:24:50|0.0007365
14:24:51|0.0007365
14:24:52|0.0007365
14:24:53|0.0007365
14:24:54|0.0007358
14:24:55|0.00073648
14:24:56|0.00073648
14:24:57|0.00073648
14:24:58|0.00073648
14:24:59|0.00073588
14:25:00|0.00073588
14:25:02|0.00073588
14:25:02|0.00073588
14:25:03|0.00073588
14:25:04|0.00073588
14:25:05|0.00073588
14:25:06|0.00073588
14:25:07|0.00073588
14:25:08|0.00073588
14:25:09|0.00073588
14:25:10|0.00073588
14:25:11|0.00073588
14:25:13|0.00073608
14:25:14|0.00073608
14:25:14|0.00073411
14:25:15|0.00073388
14:25:16|0.00073388
14:25:18|0.00073388
14:25:18|0.00073388
14:25:20|0.00073275
14:25:20|0.00073275
14:25:21|0.00073275
14:25:22|0.00073275
14:25:23|0.00073275
14:25:25|0.00073275
14:25:25|0.00073275
14:25:27|0.00073275
14:25:28|0.00073268
14:25:29|0.00073268
14:25:30|0.00073369
14:25:31|0.00073369
14:25:32|0.00073369
14:25:33|0.00073369
14:25:34|0.00073369
14:25:35|0.00073369
14:25:37|0.00073369
14:25:37|0.00073369
14:25:39|0.00073369
14:25:40|0.00073369
14:25:41|0.00073369
14:25:41|0.00073369
14:25:43|0.00073369
14:25:43|0.00073265
14:25:44|0.00073412
14:25:45|0.00073628
14:25:47|0.00073628
14:25:48|0.00073628
14:25:48|0.00073628
14:25:50|0.00073628
14:25:50|0.00073628
14:25:52|0.00073628
14:25:53|0.00073628
14:25:54|0.00073648
14:25:55|0.00073648
14:25:55|0.00073628
14:25:57|0.00073628
14:25:59|0.00073628
14:25:59|0.00073628
14:26:00|0.00073628
14:26:01|0.00073628
14:26:03|0.00073628
14:26:05|0.00073628
14:26:06|0.00073628
14:26:07|0.00073809
14:26:09|0.00073809
14:26:10|0.00073809
14:26:11|0.00073809
14:26:12|0.00073809
14:26:13|0.00073684
14:26:15|0.00073684
14:26:17|0.00073684
14:26:17|0.00073515
14:26:18|0.00073628
14:26:20|0.00073628
14:26:20|0.00073628
14:26:21|0.00073628
14:26:22|0.00073714
14:26:23|0.00073714
14:26:24|0.00073714
14:26:25|0.00073714
14:26:26|0.00073714
14:26:27|0.00073714
14:26:28|0.00073714
14:26:30|0.00073794
14:26:30|0.00073794
14:26:31|0.00073794
14:26:32|0.00073794
14:26:33|0.00073794
14:26:34|0.00073794
14:26:35|0.00073794
14:26:36|0.00073794
14:26:37|0.000738
14:26:38|0.00073839
14:26:39|0.00073809
14:26:41|0.00073809
14:26:41|0.00073809
14:26:42|0.00073873
14:26:43|0.00073873
14:26:44|0.00073873
14:26:45|0.00073873
14:26:46|0.00073873
14:26:47|0.00073873
14:26:48|0.00073873
14:26:49|0.00073873
14:26:50|0.00073873
14:26:52|0.00073873
14:26:52|0.00073873
14:26:53|0.00073873
14:26:54|0.00073873
14:26:56|0.00073873
14:26:56|0.00073873
14:26:57|0.00073873
14:26:58|0.00073873
14:26:59|0.00073873
14:27:01|0.00073873
14:27:01|0.00073873
14:27:02|0.00073873
14:27:04|0.00073873
14:27:04|0.00073873
14:27:06|0.00073873
14:27:07|0.00074
14:27:08|0.00074
14:27:08|0.00074
14:27:10|0.00074
14:27:11|0.00074
14:27:12|0.00074
14:27:13|0.00074
14:27:13|0.00074025
14:27:14|0.00074025
14:27:16|0.00074025
14:27:16|0.00074025
14:27:18|0.00074025
14:27:19|0.00074
14:27:20|0.00074
14:27:21|0.00074
14:27:22|0.00074
14:27:23|0.00074
14:27:24|0.00074
14:27:25|0.00074
14:27:26|0.00074
14:27:27|0.00074
14:27:28|0.00074145
14:27:30|0.00074145
14:27:31|0.00074145
14:27:32|0.00074145
14:27:32|0.00074145
14:27:34|0.00074145
14:27:35|0.00074145
14:27:36|0.00074145
14:27:37|0.00074145
14:27:38|0.00074145
14:27:39|0.00074145
14:27:40|0.00074145
14:27:41|0.00074145
14:27:42|0.00074145
14:27:43|0.00073873
14:27:44|0.00073873
14:27:45|0.00073794
14:27:46|0.00073794
14:27:48|0.00073794
14:27:48|0.00073794
14:27:49|0.00073794
14:27:50|0.00073794
14:27:51|0.0007374
14:27:52|0.0007374
14:27:53|0.0007374
14:27:54|0.0007374
14:27:55|0.0007374
14:27:56|0.0007374
14:27:57|0.0007374
14:27:58|0.0007374
14:27:59|0.00073831
14:28:01|0.00073831
14:28:02|0.00073831
14:28:03|0.00073831
14:28:04|0.00073831
14:28:06|0.00073831
14:28:08|0.00073922
14:28:08|0.00073922
14:28:09|0.00073922
14:28:10|0.00073922
14:28:12|0.00073922
14:28:13|0.00073922
14:28:14|0.00073922
14:28:15|0.00073922
14:28:16|0.00073922
14:28:17|0.00073976
14:28:18|0.00073976
14:28:19|0.00073976
14:28:20|0.00073976
14:28:21|0.00073976
14:28:22|0.00073976
14:28:23|0.00073976
14:28:24|0.00073976
14:28:25|0.00073976
14:28:26|0.00073976
14:28:27|0.00074128
14:28:28|0.00074128
14:28:29|0.00074128
14:28:30|0.00074128
14:28:31|0.00074128
14:28:32|0.00074128
14:28:33|0.00074128
14:28:34|0.00074128
14:28:35|0.00074128
14:28:36|0.00074128
14:28:37|0.00074128
14:28:38|0.00073976
14:28:39|0.00073976
14:28:40|0.00073976
14:28:41|0.00073976
14:28:42|0.00074096
14:28:43|0.00074096
14:28:44|0.00074096
14:28:46|0.00074096
14:28:47|0.00074096
14:28:48|0.00074096
14:28:49|0.00074096
14:28:50|0.00074016
14:28:51|0.00074016
14:28:52|0.00074016
14:28:53|0.00074032
14:28:54|0.00074032
14:28:55|0.00074032
14:28:56|0.000742
14:28:57|0.000742
14:28:58|0.00074243
14:28:59|0.00074243
14:29:00|0.00074284
14:29:01|0.00074356
14:29:01|0.00074356
14:29:03|0.00074356
14:29:04|0.00074392
14:29:05|0.00074392
14:29:05|0.00074392
14:29:07|0.00074224
14:29:08|0.00074222
14:29:09|0.00074203
14:29:10|0.00074203
14:29:11|0.00074203
14:29:12|0.00074203
14:29:13|0.00074203
14:29:14|0.00074441
14:29:14|0.00074441
14:29:16|0.00074441
14:29:17|0.00074441
14:29:17|0.00074421
14:29:19|0.00074421
14:29:19|0.00074421
14:29:20|0.00074421
14:29:21|0.00074421
14:29:23|0.00074421
14:29:24|0.00074421
14:29:25|0.00074421
14:29:26|0.00074421
14:29:27|0.00074441
14:29:28|0.00074441
14:29:29|0.00074421
14:29:30|0.00074453
14:29:32|0.00074225
14:29:32|0.00074225
14:29:34|0.00074225
14:29:34|0.00074225
14:29:35|0.00074225
14:29:36|0.00074225
14:29:37|0.00074225
14:29:38|0.00074225
14:29:39|0.00074225
14:29:41|0.00074225
14:29:42|0.00074225
14:29:43|0.00074224
14:29:44|0.00074224
14:29:45|0.00074224
14:29:46|0.00074224
14:29:47|0.00074224
14:29:48|0.00074224
14:29:49|0.00074224
14:29:50|0.00074224
14:29:52|0.00074224
14:29:53|0.00074224
14:29:53|0.00074224
14:29:55|0.00074224
14:29:55|0.00074407
14:29:56|0.00074407
14:29:58|0.00074407
14:29:58|0.00074407
14:29:59|0.00074407
14:30:00|0.00074471
14:30:01|0.00074471
14:30:03|0.00074394
14:30:03|0.00074394
14:30:05|0.00074179
14:30:06|0.00074179
14:30:08|0.00074179
14:30:09|0.00074171
14:30:10|0.00074171
14:30:11|0.00074197
14:30:13|0.00074197
14:30:13|0.00074196
14:30:15|0.00074196
14:30:16|0.00074101
14:30:16|0.000742
14:30:18|0.00074445
14:30:18|0.00074445
14:30:19|0.00074445
14:30:20|0.00074445
14:30:22|0.00074445
14:30:22|0.00074445
14:30:23|0.00074396
14:30:24|0.00074396
14:30:26|0.00074396
14:30:27|0.00074396
14:30:28|0.00074711
14:30:28|0.00074539
14:30:29|0.00074539
14:30:30|0.00074539
14:30:31|0.00074539
14:30:33|0.00074539
14:30:34|0.00074539
14:30:35|0.00074539
14:30:36|0.00074539
14:30:36|0.00074539
14:30:37|0.00074539
14:30:38|0.00074539
14:30:40|0.00074539
14:30:40|0.00074539
14:30:41|0.00074306
14:30:42|0.00074306
14:30:44|0.00074306
14:30:44|0.00074269
14:30:45|0.00074269
14:30:46|0.00074269
14:30:48|0.00074269
14:30:49|0.00074269
14:30:49|0.0007424
14:30:50|0.0007424
14:30:51|0.0007424
14:30:52|0.0007424
14:30:53|0.0007424
14:30:54|0.0007424
14:30:55|0.0007424
14:30:56|0.00074232
14:30:57|0.00074232
14:30:58|0.00074232
14:31:00|0.00074232
14:31:00|0.00074232
14:31:01|0.00074232
14:31:02|0.00074232
14:31:03|0.00074232
14:31:04|0.00074232
14:31:05|0.00074232
14:31:06|0.00074232
14:31:08|0.00074232
14:31:10|0.00074232
14:31:12|0.00074232
14:31:13|0.00074232
14:31:13|0.00074232
14:31:14|0.00074232
14:31:15|0.00074599
14:31:16|0.00074513
14:31:18|0.00074306
14:31:18|0.00074301
14:31:19|0.00074301
14:31:21|0.00073961
14:31:21|0.00073875
14:31:22|0.00073875
14:31:23|0.00073875
14:31:25|0.00073875
14:31:26|0.00073875
14:31:27|0.00073875
14:31:28|0.00074
14:31:29|0.00074
14:31:30|0.00074
14:31:31|0.00074
14:31:33|0.00074179
14:31:34|0.00074179
14:31:35|0.00073881
14:31:36|0.00073831
14:31:37|0.000738
14:31:38|0.000738
14:31:39|0.000738
14:31:40|0.000738
14:31:41|0.00073702
14:31:42|0.00073991
14:31:43|0.00074
14:31:44|0.00074
14:31:45|0.00074
14:31:46|0.00073794
14:31:47|0.00073794
14:31:49|0.00073945
14:31:50|0.00073945
14:31:51|0.00073857
14:31:52|0.00073857
14:31:52|0.00073857
14:31:54|0.00073857
14:31:55|0.00073857
14:31:55|0.00073857
14:31:56|0.00073857
14:31:57|0.00073857
14:31:58|0.00073857
14:32:00|0.00073857
14:32:00|0.00073957
14:32:01|0.00073957
14:32:03|0.00073957
14:32:04|0.00073957
14:32:05|0.00073957
14:32:06|0.00073957
14:32:06|0.00074027
14:32:07|0.00073864
14:32:08|0.00073864
14:32:09|0.00074012
14:32:10|0.00074012
14:32:11|0.00074012
14:32:12|0.00073941
14:32:14|0.00073975
14:32:14|0.00073975
14:32:16|0.00073975
14:32:17|0.00073975
14:32:18|0.00073975
14:32:20|0.00073975
14:32:21|0.00073975
14:32:22|0.00073975
14:32:23|0.00074172
14:32:24|0.00074172
14:32:25|0.00074172
14:32:26|0.00074172
14:32:27|0.00074172
14:32:28|0.00074172
14:32:30|0.00074172
14:32:31|0.00074172
14:32:32|0.00074172
14:32:33|0.00074172
14:32:34|0.00073959
14:32:35|0.00073959
14:32:36|0.00073959
14:32:37|0.00073959
14:32:38|0.00073959
14:32:39|0.00073959
14:32:41|0.00073959
14:32:41|0.00073959
14:32:42|0.00073959
14:32:43|0.00073967
14:32:44|0.00073967
14:32:45|0.00073967
14:32:46|0.00073967
14:32:47|0.00073967
14:32:48|0.00073967
14:32:49|0.00073967
14:32:50|0.00073967
14:32:51|0.00073943
14:32:52|0.00073943
14:32:53|0.00073922
14:32:54|0.00073922
14:32:55|0.00073922
14:32:56|0.00073922
14:32:57|0.00073922
14:32:58|0.00073922
14:32:59|0.00073922
14:33:00|0.00073922
14:33:01|0.00074002
14:33:03|0.00074002
14:33:03|0.00074002
14:33:04|0.00074002
14:33:05|0.00074002
14:33:06|0.00074002
14:33:07|0.00074002
14:33:08|0.00074002
14:33:09|0.00074002
14:33:10|0.00073959
14:33:11|0.00073925
14:33:12|0.00073863
14:33:14|0.00073863
14:33:14|0.00073863
14:33:16|0.00073863
14:33:16|0.00073863
14:33:18|0.00073863
14:33:19|0.00073863
14:33:20|0.00073863
14:33:21|0.00073863
14:33:22|0.00073863
14:33:23|0.00073863
14:33:24|0.00073863
14:33:25|0.00073863
14:33:26|0.00073863
14:33:27|0.00073707
14:33:28|0.00073707
14:33:29|0.00073707
14:33:30|0.00073707
14:33:31|0.00073707
14:33:33|0.00073609
14:33:33|0.00073873
14:33:35|0.00073873
14:33:36|0.00073873
14:33:37|0.00073873
14:33:38|0.00073873
14:33:39|0.00073873
14:33:40|0.00073873
14:33:41|0.00073873
14:33:43|0.00073707
14:33:44|0.00073707
14:33:45|0.00073707
14:33:46|0.00073707
14:33:47|0.00073707
14:33:48|0.00073707
14:33:49|0.00073707
14:33:50|0.00073707
14:33:51|0.00073707
14:33:52|0.00073355
14:33:53|0.00073355
14:33:54|0.00073355
14:33:55|0.00073355
14:33:56|0.00073355
14:33:57|0.00073511
14:33:58|0.00073511
14:33:59|0.00073608
14:34:01|0.00073608
14:34:01|0.00073608
14:34:02|0.00073547
14:34:03|0.00073547
14:34:04|0.00073547
14:34:05|0.00073547
14:34:06|0.00073547
14:34:07|0.00073547
14:34:08|0.00073547
14:34:09|0.00073547
14:34:10|0.00073547
14:34:11|0.00073547
14:34:12|0.00073456
14:34:13|0.00073456
14:34:14|0.00073456
14:34:15|0.00073547
14:34:16|0.00073547
14:34:17|0.00073547
14:34:18|0.00073547
14:34:19|0.00073547
14:34:20|0.00073547
14:34:21|0.00073547
14:34:22|0.0007355
14:34:23|0.0007355
14:34:24|0.0007355
14:34:25|0.0007355
14:34:26|0.0007343
14:34:27|0.0007343
14:34:28|0.00073339
14:34:29|0.00073339
14:34:30|0.00073258
14:34:32|0.00073258
14:34:32|0.00073258
14:34:33|0.00073258
14:34:34|0.00073258
14:34:36|0.00073258
14:34:37|0.00073258
14:34:38|0.00073258
14:34:39|0.00073258
14:34:40|0.00073258
14:34:41|0.00073258
14:34:42|0.00073298
14:34:43|0.00073142
14:34:44|0.00073142
14:34:45|0.00073142
14:34:46|0.00073142
14:34:48|0.00073142
14:34:48|0.00073142
14:34:50|0.00073142
14:34:50|0.00073142
14:34:51|0.00073142
14:34:52|0.00073258
14:34:53|0.00073258
14:34:54|0.00073258
14:34:56|0.00073258
14:34:56|0.00073057
14:34:57|0.00073101
14:34:58|0.00073252
14:34:59|0.00073252
14:35:00|0.00073252
14:35:01|0.00073252
14:35:02|0.00073167
14:35:03|0.00073167
14:35:05|0.00073167
14:35:06|0.00073167
14:35:06|0.00073167
14:35:07|0.00073167
14:35:08|0.00073167
14:35:09|0.00073167
14:35:10|0.00073167
14:35:12|0.00073259
14:35:13|0.00073259
14:35:15|0.00073193
14:35:16|0.00073193
14:35:17|0.00073193
14:35:18|0.00073193
14:35:19|0.00073193
14:35:19|0.00073193
14:35:21|0.00073193
14:35:22|0.00073193
14:35:23|0.00073193
14:35:25|0.00073193
14:35:25|0.00073269
14:35:27|0.00073269
14:35:27|0.00073269
14:35:28|0.00073269
14:35:29|0.00073269
14:35:30|0.00073269
14:35:31|0.00073269
14:35:32|0.00073196
14:35:33|0.00073304
14:35:34|0.00073304
14:35:35|0.00073304
14:35:36|0.00073304
14:35:37|0.00073304
14:35:38|0.00073304
14:35:39|0.00073304
14:35:40|0.00073368
14:35:41|0.00073368
14:35:42|0.00073368
14:35:43|0.00073368
14:35:44|0.000731
14:35:45|0.00073
14:35:46|0.00073159
14:35:47|0.00073159
14:35:48|0.00073068
14:35:49|0.00073068
14:35:50|0.00073068
14:35:51|0.00072727
14:35:52|0.00072768
14:35:53|0.00072938
14:35:54|0.00072938
14:35:55|0.00072938
14:35:56|0.00072999
14:35:57|0.00072999
14:35:58|0.00072999
14:35:59|0.00072999
14:36:00|0.00072999
14:36:01|0.00072999
14:36:02|0.00072999
14:36:03|0.00072972
14:36:04|0.00072972
14:36:05|0.00072998
14:36:06|0.00072998
14:36:07|0.00072998
14:36:08|0.00072995
14:36:09|0.00072995
14:36:10|0.00072995
14:36:11|0.00072995
14:36:13|0.00072995
14:36:14|0.0007288
14:36:15|0.0007288
14:36:17|0.00072934
14:36:18|0.00072567
14:36:19|0.00072896
14:36:20|0.00072896
14:36:21|0.00072896
14:36:22|0.00072896
14:36:23|0.00072896
14:36:24|0.00072735
14:36:25|0.00072735
14:36:26|0.00072735
14:36:27|0.00072735
14:36:28|0.00072735
14:36:29|0.00072735
14:36:30|0.00072735
14:36:31|0.00072735
14:36:32|0.00072735
14:36:33|0.0007274
14:36:34|0.0007274
14:36:35|0.0007274
14:36:36|0.0007274
14:36:37|0.0007274
14:36:38|0.0007274
14:36:40|0.0007274
14:36:40|0.0007274
14:36:42|0.0007274
14:36:42|0.0007274
14:36:43|0.00072705
14:36:44|0.00072645
14:36:45|0.00072645
14:36:46|0.0007266
14:36:47|0.00072735
14:36:48|0.00072735
14:36:49|0.00072735
14:36:50|0.00072735
14:36:51|0.00072844
14:36:53|0.00072844
14:36:54|0.00072844
14:36:55|0.00072834
14:36:56|0.00072834
14:36:57|0.00072834
14:36:58|0.00072834
14:36:59|0.00072834
14:37:00|0.00072834
14:37:01|0.00072834
14:37:02|0.00072834
14:37:03|0.00072834
14:37:04|0.00072834
14:37:05|0.00072834
14:37:06|0.00072834
14:37:07|0.00072834
14:37:08|0.00072834
14:37:09|0.00072834
14:37:10|0.00072834
14:37:11|0.00072834
14:37:12|0.00072779
14:37:13|0.00072779
14:37:15|0.00072779
14:37:16|0.00072779
14:37:17|0.00072779
14:37:18|0.00072779
14:37:19|0.00072836
14:37:20|0.00072836
14:37:21|0.00072836
14:37:22|0.00072836
14:37:24|0.00072836
14:37:25|0.00072836
14:37:26|0.00072836
14:37:27|0.00072836
14:37:28|0.00072836
14:37:28|0.00072836
14:37:30|0.00072715
14:37:30|0.00072613
14:37:31|0.00072613
14:37:32|0.00072613
14:37:34|0.00072613
14:37:35|0.00072613
14:37:35|0.00072613
14:37:36|0.00072613
14:37:38|0.00072613
14:37:39|0.00072672
14:37:40|0.00072672
14:37:41|0.00072672
14:37:42|0.00072715
14:37:43|0.00072715
14:37:44|0.00072715
14:37:45|0.00072715
14:37:46|0.00072687
14:37:47|0.00072687
14:37:48|0.00072687
14:37:49|0.00072687
14:37:51|0.00072687
14:37:52|0.00072687
14:37:53|0.00072687
14:37:54|0.00072534
14:37:55|0.00072469
14:37:56|0.00072469
14:37:57|0.00072469
14:37:59|0.000725
14:38:00|0.000725
14:38:00|0.000725
14:38:02|0.000725
14:38:03|0.000725
14:38:04|0.000725
14:38:05|0.000725
14:38:06|0.000725
14:38:07|0.000725
14:38:08|0.000725
14:38:09|0.000725
14:38:10|0.000725
14:38:11|0.000725
14:38:12|0.000725
14:38:13|0.000725
14:38:14|0.000725
14:38:15|0.000725
14:38:16|0.000725
14:38:17|0.000725
14:38:18|0.000725
14:38:19|0.000725
14:38:20|0.000725
14:38:21|0.000725
14:38:22|0.000725
14:38:23|0.000725
14:38:24|0.000726
14:38:25|0.000726
14:38:26|0.000726
14:38:27|0.000726
14:38:28|0.000725
14:38:29|0.000725
14:38:30|0.000725
14:38:31|0.000725
14:38:32|0.000725
14:38:33|0.000725
14:38:34|0.000725
14:38:35|0.000725
14:38:36|0.000725
14:38:37|0.00072466
14:38:39|0.00072466
14:38:40|0.00072466
14:38:41|0.00072361
14:38:42|0.00072361
14:38:43|0.00072361
14:38:45|0.00072361
14:38:45|0.00072361
14:38:46|0.00072389
14:38:47|0.00072389
14:38:48|0.00072389
14:38:49|0.00072389
14:38:50|0.00072389
14:38:52|0.00072389
14:38:52|0.00072389
14:38:53|0.00072389
14:38:54|0.00072389
14:38:56|0.00072389
14:38:57|0.00072466
14:38:58|0.00072466
14:38:58|0.00072466
14:38:59|0.00072466
14:39:00|0.00072466
14:39:01|0.00072466
14:39:03|0.00072466
14:39:03|0.00072466
14:39:05|0.00072466
14:39:06|0.00072559
14:39:07|0.00072559
14:39:08|0.00072559
14:39:08|0.00072559
14:39:09|0.00072559
14:39:10|0.00072559
14:39:12|0.00072559
14:39:13|0.00072559
14:39:13|0.00072469
14:39:14|0.00072469
14:39:15|0.00072469
14:39:17|0.00072469
14:39:18|0.00072469
14:39:19|0.00072469
14:39:19|0.00072469
14:39:21|0.00072469
14:39:21|0.00072469
14:39:22|0.000725
14:39:23|0.000725
14:39:25|0.000725
14:39:26|0.000725
14:39:27|0.000725
14:39:27|0.000725
14:39:28|0.000725
14:39:29|0.000725
14:39:30|0.000725
14:39:31|0.000725
14:39:33|0.000725
14:39:33|0.00072649
14:39:35|0.00072649
14:39:36|0.00072649
14:39:37|0.00072649
14:39:37|0.00072649
14:39:38|0.00072649
14:39:40|0.00072649
14:39:41|0.00072649
14:39:42|0.00072649
14:39:43|0.00072649
14:39:43|0.00072649
14:39:44|0.00072422
14:39:46|0.00072422
14:39:47|0.00072422
14:39:47|0.00072422
14:39:49|0.00072422
14:39:50|0.00072422
14:39:51|0.00072422
14:39:52|0.00072672
14:39:53|0.00072672
14:39:54|0.00072672
14:39:55|0.00072552
14:39:56|0.00072552
14:39:57|0.00072552
14:39:57|0.00072552
14:39:58|0.00072552
14:40:00|0.00072552
14:40:01|0.00072597
14:40:02|0.00072597
14:40:03|0.00072597
14:40:03|0.00072597
14:40:05|0.00072597
14:40:06|0.00072597
14:40:06|0.00072597
14:40:08|0.00072411
14:40:09|0.00072411
14:40:10|0.00072411
14:40:11|0.00072411
14:40:12|0.00072411
14:40:13|0.00072552
14:40:14|0.00072591
14:40:15|0.00072591
14:40:15|0.00072591
14:40:18|0.00072591
14:40:19|0.00072591
14:40:21|0.00072529
14:40:22|0.00072529
14:40:22|0.00072529
14:40:24|0.00072356
14:40:25|0.00072263
14:40:26|0.00072263
14:40:27|0.0007224
14:40:28|0.00072181
14:40:29|0.00072181
14:40:30|0.00072181
14:40:31|0.00072181
14:40:32|0.00072152
14:40:33|0.00072152
14:40:34|0.00072152
14:40:35|0.00072181
14:40:36|0.00072181
14:40:37|0.00072151
14:40:38|0.00072151
14:40:39|0.00072151
14:40:41|0.00072151
14:40:42|0.00072151
14:40:43|0.00072151
14:40:44|0.00072263
14:40:45|0.00072263
14:40:46|0.00072263
14:40:47|0.00072263
14:40:48|0.00072263
14:40:50|0.00072355
14:40:51|0.00072355
14:40:52|0.00072355
14:40:53|0.00072355
14:40:54|0.00072355
14:40:54|0.00072355
14:40:56|0.00072355
14:40:56|0.00072355
14:40:58|0.00072355
14:40:59|0.00072355
14:41:00|0.00072355
14:41:01|0.00072355
14:41:02|0.00072355
14:41:02|0.00072355
14:41:04|0.00072355
14:41:05|0.00072355
14:41:06|0.00072355
14:41:06|0.00072355
14:41:08|0.00072355
14:41:09|0.00072061
14:41:10|0.00072061
14:41:11|0.00072309
14:41:11|0.00072309
14:41:13|0.00072309
14:41:14|0.00072309
14:41:14|0.00072309
14:41:16|0.00072309
14:41:17|0.00072309
14:41:19|0.00072309
14:41:20|0.00072309
14:41:21|0.00072309
14:41:22|0.00072221
14:41:23|0.00072221
14:41:24|0.00072221
14:41:25|0.00072221
14:41:26|0.00072133
14:41:27|0.00072133
14:41:28|0.00072133
14:41:29|0.00072133
14:41:30|0.00072133
14:41:31|0.00072133
14:41:32|0.00072133
14:41:33|0.00072133
14:41:34|0.00072133
14:41:36|0.00072133
14:41:37|0.00072133
14:41:38|0.00072133
14:41:39|0.00072133
14:41:39|0.00072133
14:41:41|0.00072353
14:41:41|0.00072353
14:41:42|0.00072353
14:41:43|0.00072353
14:41:45|0.00072353
14:41:45|0.00072353
14:41:47|0.00072353
14:41:47|0.00072353
14:41:49|0.00072356
14:41:50|0.00072356
14:41:51|0.00072356
14:41:52|0.00072356
14:41:52|0.00072356
14:41:54|0.00072356
14:41:55|0.00072356
14:41:56|0.00072356
14:41:57|0.00072356
14:41:58|0.00072356
14:41:59|0.00072356
14:42:00|0.00072356
14:42:01|0.00072394
14:42:02|0.00072394
14:42:03|0.00072393
14:42:04|0.00072393
14:42:04|0.00072393
14:42:06|0.00072393
14:42:06|0.00072393
14:42:07|0.00072393
14:42:08|0.00072393
14:42:10|0.00072393
14:42:11|0.00072393
14:42:11|0.00072393
14:42:13|0.00072393
14:42:14|0.00072393
14:42:15|0.00072393
14:42:17|0.00072393
14:42:17|0.00072393
14:42:18|0.00072359
14:42:20|0.00072359
14:42:21|0.00072597
14:42:22|0.00072597
14:42:23|0.00072597
14:42:24|0.00072597
14:42:25|0.00072597
14:42:26|0.00072597
14:42:27|0.00072597
14:42:28|0.00072597
14:42:29|0.00072597
14:42:30|0.00072676
14:42:31|0.00072676
14:42:32|0.00072676
14:42:33|0.00072676
14:42:34|0.00072676
14:42:35|0.00072597
14:42:36|0.00072594
14:42:37|0.00072594
14:42:38|0.00072594
14:42:39|0.00072594
14:42:40|0.00072594
14:42:41|0.00072594
14:42:42|0.00072594
14:42:43|0.00072588
14:42:44|0.00072588
14:42:45|0.00072588
14:42:46|0.00072588
14:42:47|0.00072588
14:42:49|0.00072588
14:42:49|0.00072651
14:42:50|0.00072651
14:42:51|0.00072651
14:42:52|0.00072651
14:42:53|0.00072588
14:42:54|0.00072588
14:42:55|0.00072588
14:42:57|0.00072588
14:42:57|0.00072588
14:42:59|0.00072588
14:43:00|0.00072588
14:43:01|0.00072588
14:43:02|0.00072588
14:43:03|0.00072588
14:43:04|0.00072588
14:43:05|0.00072588
14:43:06|0.00072588
14:43:07|0.00072588
14:43:08|0.00072588
14:43:09|0.00072588
14:43:10|0.00072588
14:43:11|0.00072588
14:43:12|0.00072588
14:43:13|0.00072588
14:43:14|0.00072676
14:43:15|0.00072721
14:43:16|0.00072721
14:43:17|0.00072721
14:43:18|0.00072887
14:43:19|0.00072887
14:43:20|0.00072887
14:43:21|0.00072887
14:43:22|0.00072887
14:43:23|0.00072887
14:43:24|0.00072949
14:43:25|0.00072949
14:43:26|0.00072949
14:43:27|0.00072949
14:43:28|0.00072949
14:43:29|0.00072949
14:43:30|0.00072949
14:43:31|0.00072949
14:43:32|0.00072949
14:43:33|0.00072949
14:43:34|0.0007296
14:43:35|0.0007296
14:43:36|0.0007295
14:43:37|0.0007295
14:43:38|0.0007295
14:43:39|0.00072843
14:43:40|0.00072843
14:43:41|0.00072842
14:43:42|0.00072842
14:43:44|0.00072842
14:43:45|0.00072842
14:43:46|0.00072723
14:43:47|0.00072723
14:43:48|0.00072796
14:43:50|0.00072796
14:43:50|0.00072796
14:43:52|0.00072796
14:43:53|0.00072796
14:43:54|0.00072796
14:43:55|0.00072796
14:43:56|0.00072949
14:43:57|0.00072949
14:43:58|0.00072949
14:43:59|0.00073198
14:44:00|0.000732
14:44:01|0.000732
14:44:02|0.000732
14:44:03|0.000732
14:44:04|0.000732
14:44:05|0.000732
14:44:06|0.000732
14:44:07|0.000732
14:44:08|0.000732
14:44:09|0.000732
14:44:10|0.00073186
14:44:11|0.00073186
14:44:13|0.00073186
14:44:13|0.0007325
14:44:14|0.0007325
14:44:15|0.0007325
14:44:16|0.00073264
14:44:17|0.00073264
14:44:18|0.00073264
14:44:20|0.00073264
14:44:20|0.00073264
14:44:21|0.00073264
14:44:22|0.00073264
14:44:23|0.00073285
14:44:24|0.00073285
14:44:25|0.00073285
14:44:26|0.00073285
14:44:27|0.00073285
14:44:29|0.00073285
14:44:29|0.00073115
14:44:30|0.00073115
14:44:32|0.00073115
14:44:32|0.00073164
14:44:34|0.00073164
14:44:34|0.00073115
14:44:35|0.00073115
14:44:36|0.00073115
14:44:37|0.00073173
14:44:39|0.00073173
14:44:39|0.00073173
14:44:41|0.00073173
14:44:42|0.00073173
14:44:43|0.00073173
14:44:43|0.00073173
14:44:45|0.00073032
14:44:46|0.00073032
14:44:47|0.00073032
14:44:48|0.00073007
14:44:49|0.00073007
14:44:50|0.00073007
14:44:51|0.00073007
14:44:52|0.00073007
14:44:53|0.00073007
14:44:54|0.00073007
14:44:55|0.00073007
14:44:56|0.00073007
14:44:57|0.00073007
14:44:58|0.00073007
14:44:59|0.00073007
14:45:00|0.00073007
14:45:01|0.00073007
14:45:02|0.00073007
14:45:03|0.00073007
14:45:04|0.00073007
14:45:05|0.00073007
14:45:06|0.00073007
14:45:07|0.00073007
14:45:08|0.00073007
14:45:10|0.00073007
14:45:10|0.00073007
14:45:12|0.00073007
14:45:13|0.00073044
14:45:14|0.00073044
14:45:14|0.00073044
14:45:16|0.00073049
14:45:17|0.00073049
14:45:18|0.00073049
14:45:19|0.00073049
14:45:20|0.00073049
14:45:21|0.00073227
14:45:22|0.00073227
14:45:22|0.00073227
14:45:23|0.00073227
14:45:25|0.00073485
14:45:26|0.00073533
14:45:27|0.0007357
14:45:28|0.0007357
14:45:29|0.0007357
14:45:30|0.00073597
14:45:30|0.00073597
14:45:31|0.00073597
14:45:33|0.00073597
14:45:34|0.00073597
14:45:34|0.00073597
14:45:36|0.00073597
14:45:37|0.00073597
14:45:37|0.00073597
14:45:39|0.00073495
14:45:39|0.00073495
14:45:41|0.00073495
14:45:42|0.00073495
14:45:43|0.00073495
14:45:44|0.00073464
14:45:44|0.00073145
14:45:46|0.00073145
14:45:47|0.00073145
14:45:47|0.00073145
14:45:50|0.0007337
14:45:50|0.0007337
14:45:51|0.0007337
14:45:52|0.00073315
14:45:53|0.00073315
14:45:54|0.00073315
14:45:55|0.00073315
14:45:56|0.00073315
14:45:57|0.00073495
14:45:59|0.00073495
14:45:59|0.00073495
14:46:01|0.00073495
14:46:02|0.00073799
14:46:03|0.00073799
14:46:04|0.00073799
14:46:05|0.00073799
14:46:06|0.00073799
14:46:07|0.00073799
14:47:08|0.00073799
14:47:09|0.00073799
14:47:10|0.00073799
14:47:11|0.00073799
14:47:12|0.00073799
14:47:13|0.00073704
14:47:14|0.00073704
14:47:15|0.00073704
14:47:16|0.00073704
14:47:17|0.00073704
14:47:18|0.00073704
14:47:19|0.00073167
14:47:20|0.00073383
14:47:21|0.00073383
14:47:22|0.00073383
14:47:23|0.00073169
14:47:24|0.00073169
14:47:25|0.00073169
14:47:26|0.00073392
14:47:27|0.00073392
14:47:28|0.00073392
14:47:29|0.00073392
14:47:30|0.00073813
14:47:31|0.00073813
14:47:32|0.0007356
14:47:33|0.0007356
14:47:35|0.0007356
14:47:35|0.0007356
14:47:36|0.00072892
14:47:37|0.00072788
14:47:38|0.00072788
14:47:39|0.00072788
14:47:40|0.00072788
14:47:41|0.00072788
14:47:42|0.00072788
14:47:43|0.00072978
14:47:44|0.00072978
14:47:45|0.00072978
14:47:46|0.00072978
14:47:48|0.00072978
14:47:49|0.00072978
14:47:50|0.00072978
14:47:51|0.00072978
14:47:52|0.00073072
14:47:54|0.00072914
14:47:54|0.00072914
14:47:56|0.00073115
14:47:57|0.00073115
14:47:58|0.00073115
14:47:59|0.00073115
14:48:00|0.00073115
14:48:01|0.00073115
14:48:02|0.00073115
14:48:03|0.00073115
14:48:04|0.00073115
14:48:05|0.00073115
14:48:06|0.00073115
14:48:07|0.00073115
14:48:08|0.00073115
14:48:09|0.00073115
14:48:10|0.00073115
14:48:11|0.00073115
14:48:12|0.00073115
14:48:13|0.00073115
14:48:14|0.0007291
14:48:15|0.0007291
14:48:16|0.00072782
14:48:17|0.00072782
14:48:18|0.00072782
14:48:19|0.00072679
14:48:20|0.00072679
14:48:21|0.00072679
14:48:22|0.00072739
14:48:23|0.00072739
14:48:24|0.00072739
14:48:25|0.00072739
14:48:26|0.00072739
14:48:28|0.00072739
14:48:28|0.00072804
14:48:29|0.00072804
14:48:31|0.00072804
14:48:32|0.00072804
14:48:33|0.00072804
14:48:34|0.00072804
14:48:35|0.00072757
14:48:35|0.00072757
14:48:36|0.00072757
14:48:37|0.00072757
14:48:39|0.00072757
14:48:40|0.00072757
14:48:41|0.00072757
14:48:42|0.00072757
14:48:43|0.00072757
14:48:44|0.00072692
14:48:45|0.00072757
14:48:46|0.00072757
14:48:47|0.00072863
14:48:48|0.00072863
14:48:49|0.00072863
14:48:50|0.00072863
14:48:51|0.00072863
14:48:52|0.00072863
14:48:53|0.00072863
14:48:54|0.00072863
14:48:55|0.00072863
14:48:56|0.00072863
14:48:57|0.00072863
14:48:58|0.00072863
14:48:59|0.00072863
14:49:00|0.00072863
14:49:01|0.00072863
14:49:02|0.00072863
14:49:03|0.00072863
14:49:04|0.00072863
14:49:05|0.00072863
14:49:06|0.00072863
14:49:07|0.00072863
14:49:08|0.00072978
14:49:09|0.00072978
14:49:10|0.00072978
14:49:11|0.00072978
14:49:12|0.00072978
14:49:13|0.00072978
14:49:14|0.00072978
14:49:15|0.00072978
14:49:16|0.00072978
14:49:17|0.00072978
14:49:18|0.00072978
14:49:19|0.00072734
14:49:20|0.00072734
14:49:21|0.00072734
14:49:22|0.00072734
14:49:23|0.00072734
14:49:24|0.00072734
14:49:26|0.00072734
14:49:27|0.00072734
14:49:28|0.00072734
14:49:29|0.00072734
14:49:30|0.00072734
14:49:31|0.00072734
14:49:32|0.00072877
14:49:33|0.00072835
14:49:34|0.00072835
14:49:35|0.00072835
14:49:36|0.00072835
14:49:38|0.00072835
14:49:38|0.00072835
14:49:39|0.00072835
14:49:40|0.00072835
14:49:41|0.00072835
14:49:42|0.00072835
14:49:43|0.00072835
14:49:44|0.00072835
14:49:46|0.00072835
14:49:47|0.00072835
14:49:48|0.00072835
14:49:48|0.00072835
14:49:50|0.00072721
14:49:52|0.00072721
14:49:53|0.00072676
14:49:54|0.00072758
14:49:55|0.00072758
14:49:56|0.00072758
14:49:57|0.00072758
14:49:58|0.00072758
14:49:59|0.00072758
14:50:00|0.00072564
14:50:01|0.00072564
14:50:02|0.00072708
14:50:03|0.00072708
14:50:04|0.000727
14:50:05|0.00072632
14:50:06|0.00072632
14:50:07|0.00072632
14:50:08|0.00072632
14:50:10|0.00072562
14:50:10|0.00072562
14:50:11|0.00072353
14:50:12|0.00072353
14:50:14|0.00072353
14:50:15|0.00072353
14:50:16|0.00072484
14:50:17|0.00072484
14:50:18|0.00072484
14:50:19|0.00072484
14:50:20|0.00072484
14:50:21|0.00072484
14:50:22|0.00072484
14:50:23|0.00072484
14:50:24|0.00072484
14:50:25|0.00072484
14:50:26|0.00072484
14:50:27|0.00072484
14:50:28|0.00072484
14:50:29|0.00072531
14:50:30|0.00072531
14:50:31|0.00072531
14:50:32|0.00072531
14:50:33|0.00072531
14:50:34|0.00072531
14:50:35|0.00072531
14:50:36|0.00072353
14:50:37|0.00072321
14:50:38|0.00072321
14:50:39|0.00072153
14:50:40|0.00072153
14:50:41|0.00072195
14:50:42|0.00072195
14:50:43|0.00072195
14:50:44|0.00072195
14:50:45|0.00072195
14:50:46|0.00072195
14:50:47|0.00072319
14:50:48|0.00072319
14:50:49|0.00072319
14:50:50|0.00072319
14:50:51|0.00072319
14:50:52|0.00072319
14:50:53|0.00072319
14:50:54|0.00072319
14:50:55|0.00072319
14:50:57|0.00072325
14:50:58|0.00072152
14:50:59|0.00072152
14:51:00|0.00072151
14:51:02|0.00072
14:51:03|0.00072
14:51:04|0.00072
14:51:05|0.00072
14:51:06|0.00072
14:51:08|0.00072042
14:51:08|0.00072042
14:51:10|0.00072042
14:51:11|0.00071966
14:51:12|0.00071966
14:51:13|0.00071964
14:51:14|0.00071964
14:51:15|0.00071776
14:51:16|0.00071776
14:51:18|0.00071779
14:51:18|0.00071779
14:51:20|0.00071779
14:51:21|0.00071779
14:51:22|0.00071779
14:51:23|0.00071779
14:51:25|0.00071779
14:51:26|0.00071779
14:51:26|0.00071943
14:51:28|0.00072
14:51:30|0.00072
14:51:30|0.00072
14:51:32|0.00072
14:51:34|0.00072
14:51:35|0.00072
14:51:35|0.00071984
14:51:37|0.00071984
14:51:39|0.00072122
14:51:39|0.00072195
14:51:40|0.00072195
14:51:41|0.00072195
14:51:42|0.00072195
14:51:43|0.00072195
14:51:44|0.00072
14:51:45|0.00072
14:51:46|0.00072
14:51:47|0.00072
14:51:48|0.00072
14:51:49|0.00072
14:51:51|0.00072
14:51:52|0.00072
14:51:53|0.00072
14:51:53|0.00072
14:51:55|0.00072
14:51:56|0.00072
14:51:57|0.00072
14:51:57|0.00072
14:51:59|0.00072072
14:52:00|0.00072072
14:52:01|0.00072072
14:52:02|0.00072072
14:52:02|0.00072072
14:52:04|0.00072072
14:52:05|0.00072072
14:52:06|0.00072072
14:52:07|0.00072072
14:52:07|0.00072072
14:52:08|0.00072072
14:52:09|0.00072072
14:52:10|0.00072072
14:52:11|0.0007194
14:52:13|0.0007194
14:52:13|0.0007194
14:52:15|0.00071935
14:52:16|0.00071935
14:52:17|0.00071935
14:52:17|0.00071935
14:52:18|0.00071935
14:52:19|0.00071935
14:52:20|0.00071983
14:52:22|0.00071983
14:52:22|0.00071983
14:52:24|0.00071983
14:52:25|0.00071983
14:52:27|0.00071983
14:52:27|0.00072184
14:52:28|0.00072184
14:52:30|0.00072184
14:52:32|0.00072195
14:52:33|0.00072195
14:52:34|0.00072195
14:52:35|0.00072195
14:52:37|0.00072195
14:52:38|0.00072195
14:52:39|0.00072195
14:52:40|0.00072195
14:52:40|0.00072195
14:52:42|0.00072323
14:52:43|0.00072323
14:52:43|0.00072323
14:52:44|0.00072323
14:52:46|0.00072323
14:52:46|0.00072323
14:52:48|0.00072323
14:52:49|0.00072323
14:52:50|0.00072323
14:52:51|0.00072323
14:52:52|0.00072323
14:52:53|0.00072323
14:52:54|0.00072323
14:52:55|0.00072323
14:52:56|0.00072323
14:52:57|0.00072323
14:52:58|0.00072323
14:53:00|0.00072323
14:53:00|0.00072323
14:53:01|0.00072323
14:53:03|0.00072323
14:53:04|0.00072323
14:53:05|0.00072323
14:53:06|0.00072323
14:53:07|0.00072323
14:53:08|0.00072323
14:53:09|0.00072175
14:53:10|0.00072175
14:53:11|0.00072175
14:53:12|0.00072175
14:53:13|0.00072175
14:53:14|0.00072289
14:53:15|0.00072289
14:53:16|0.00072289
14:53:17|0.00072289
14:53:18|0.00072289
14:53:19|0.00072289
14:53:20|0.00072289
14:53:21|0.00072289
14:53:22|0.00072289
14:53:23|0.00072289
14:53:24|0.00072289
14:53:25|0.00072289
14:53:26|0.00072289
14:53:27|0.00072289
14:53:28|0.00072289
14:53:29|0.00072289
14:53:30|0.00072289
14:53:31|0.00072289
14:53:32|0.00072289
14:53:33|0.00072289
14:53:34|0.00072289
14:53:35|0.00072086
14:53:36|0.00072086
14:53:37|0.00072086
14:53:39|0.00072086
14:53:39|0.00072086
14:53:40|0.00072086
14:53:41|0.00072
14:53:42|0.00072
14:53:43|0.00072
14:53:44|0.00072
14:53:45|0.00072
14:53:46|0.00072
14:53:47|0.00072
14:53:48|0.00072
14:53:49|0.00072
14:53:50|0.00072
14:53:51|0.00072
14:53:52|0.00072
14:53:54|0.00072
14:53:55|0.00072
14:53:56|0.00072
14:53:57|0.00072
14:53:59|0.00071947
14:53:59|0.00071947
14:54:00|0.00071947
14:54:01|0.00071947
14:54:02|0.00071947
14:54:03|0.00071947
14:54:04|0.00071799
14:54:05|0.00071799
14:54:06|0.00071799
14:54:07|0.00071799
14:54:09|0.00071799
14:54:09|0.00071799
14:54:11|0.00071799
14:54:12|0.00071799
14:54:13|0.00071799
14:54:14|0.00071799
14:54:15|0.00071799
14:54:16|0.00071799
14:54:17|0.00071799
14:54:18|0.00071799
14:54:19|0.00071799
14:54:20|0.00071799
14:54:21|0.00071799
14:54:22|0.00071799
14:54:23|0.00071799
14:54:24|0.00071799
14:54:25|0.00071799
14:54:26|0.00071799
14:54:26|0.00072086
14:54:27|0.00072086
14:54:29|0.00072086
14:54:30|0.00072086
14:54:31|0.00072086
14:54:32|0.00072086
14:54:33|0.00072142
14:54:34|0.00072142
14:54:35|0.00072142
14:54:36|0.00072142
14:54:37|0.00072142
14:54:37|0.00072142
14:54:39|0.00072142
14:54:39|0.00072142
14:54:40|0.00072142
14:54:42|0.00072142
14:54:43|0.00072142
14:54:44|0.00072142
14:54:45|0.00072142
14:54:46|0.00072139
14:54:46|0.00072139
14:54:48|0.00072023
14:54:49|0.00072023
14:54:50|0.00072024
14:54:51|0.00072024
14:54:52|0.00072024
14:54:53|0.00072024
14:54:53|0.00072024
14:54:55|0.00072024
14:54:56|0.00072024
14:54:57|0.00072024
14:54:59|0.00072024
14:55:00|0.00072024
14:55:00|0.00072024
14:55:02|0.00072024
14:55:03|0.00072142
14:55:04|0.00072142
14:55:05|0.00072142
14:55:06|0.00072142
14:55:07|0.00072142
14:55:08|0.00072323
14:55:09|0.00072323
14:55:10|0.00072323
14:55:11|0.00072278
14:55:12|0.00072278
14:55:13|0.00072278
14:55:15|0.00072278
14:55:16|0.00072278
14:55:17|0.00072278
14:55:18|0.00072278
14:55:19|0.00072278
14:55:20|0.00072278
14:55:21|0.00072278
14:55:22|0.00072278
14:55:23|0.00072278
14:55:24|0.00072278
14:55:25|0.00072409
14:55:26|0.00072409
14:55:27|0.00072408
14:55:28|0.00072408
14:55:29|0.00072415
14:55:30|0.00072415
14:55:31|0.00072415
14:55:32|0.00072415
14:55:33|0.00072415
14:55:34|0.00072415
14:55:35|0.00072415
14:55:36|0.00072415
14:55:37|0.00072408
14:55:38|0.00072408
14:55:39|0.00072408
14:55:40|0.00072408
14:55:41|0.00072408
14:55:42|0.00072408
14:55:43|0.00072408
14:55:44|0.00072408
14:55:45|0.00072408
14:55:46|0.00072408
14:55:47|0.00072408
14:55:48|0.00072408
14:55:49|0.00072408
14:55:50|0.00072408
14:55:51|0.00072408
14:55:52|0.00072408
14:55:53|0.00072408
14:55:54|0.00072408
14:55:55|0.00072408
14:55:57|0.00072408
14:55:58|0.00072408
14:55:59|0.00072408
14:56:00|0.00072408
14:56:01|0.00072408
14:56:02|0.00072408
14:56:03|0.00072408
14:56:05|0.00072408
14:56:05|0.00072408
14:56:07|0.00072408
14:56:08|0.00072408
14:56:09|0.00072408
14:56:11|0.00072408
14:56:11|0.00072408
14:56:12|0.00072408
14:56:14|0.00072408
14:56:15|0.00072408
14:56:15|0.00072408
14:56:16|0.00072381
14:56:17|0.00072381
14:56:19|0.00072381
14:56:20|0.00072381
14:56:21|0.00072381
14:56:22|0.00072381
14:56:23|0.00072381
14:56:24|0.00072381
14:56:24|0.00072381
14:56:26|0.00072305
14:56:27|0.00072305
14:56:28|0.00072305
14:56:29|0.00072305
14:56:30|0.00072305
14:56:31|0.00072305
14:56:31|0.00072305
14:56:33|0.00072398
14:56:35|0.00072398
14:56:36|0.00072398
14:56:36|0.00072398
14:56:38|0.00072398
14:56:39|0.00072398
14:56:40|0.00072305
14:56:41|0.000723
14:56:42|0.000723
14:56:43|0.000723
14:56:44|0.000723
14:56:46|0.000723
14:56:46|0.000723
14:56:47|0.000723
14:56:49|0.000723
14:56:50|0.000723
14:56:51|0.000723
14:56:52|0.000723
14:56:53|0.00072202
14:56:54|0.00072202
14:56:55|0.00072202
14:56:56|0.00072202
14:56:57|0.00072202
14:56:58|0.00072202
14:56:59|0.00072202
14:57:00|0.00072202
14:57:01|0.00072202
14:57:02|0.00072004
14:57:03|0.00072004
14:57:04|0.00072004
14:57:05|0.00072004
14:57:06|0.00072004
14:57:07|0.00072004
14:57:08|0.00072004
14:57:09|0.00072004
14:57:10|0.00072004
14:57:11|0.00072004
14:57:12|0.00072004
14:57:13|0.00072004
14:57:14|0.00072004
14:57:15|0.00072004
14:57:16|0.00072004
14:57:17|0.00072004
14:57:18|0.00072004
14:57:19|0.00072004
14:57:20|0.00072004
14:57:21|0.00072004
14:57:22|0.00071893
14:57:23|0.00071893
14:57:24|0.00071893
14:57:25|0.00071893
14:57:26|0.00071893
14:57:27|0.00071893
14:57:28|0.00071893
14:57:29|0.00071893
14:57:30|0.00071893
14:57:31|0.00071893
14:57:32|0.00071915
14:57:34|0.00071915
14:57:34|0.00071915
14:57:36|0.00071916
14:57:38|0.00072003
14:57:39|0.00072003
14:57:40|0.00072003
14:57:40|0.00072003
14:57:42|0.00072003
14:57:43|0.00072003
14:57:44|0.00072003
14:57:45|0.00072003
14:57:46|0.00072003
14:57:48|0.00072003
14:57:49|0.00072003
14:57:49|0.00072003
14:57:51|0.0007189
14:57:51|0.00071889
14:57:53|0.00071889
14:57:54|0.00071889
14:57:55|0.00071889
14:57:56|0.00071889
14:57:56|0.00071889
14:57:58|0.00071889
14:57:59|0.00071882
14:58:00|0.00071882
14:58:01|0.00071882
14:58:01|0.00071941
14:58:03|0.00071941
14:58:04|0.00071941
14:58:04|0.00071941
14:58:06|0.00071941
14:58:06|0.00071941
14:58:08|0.00071941
14:58:09|0.00071941
14:58:10|0.00071941
14:58:10|0.00071941
14:58:12|0.00071941
14:58:12|0.00071941
14:58:14|0.00071941
14:58:15|0.00071919
14:58:16|0.00071919
14:58:17|0.00071919
14:58:17|0.00071919
14:58:18|0.00071919
14:58:19|0.00071919
14:58:21|0.00071919
14:58:22|0.00071919
14:58:22|0.00071919
14:58:23|0.00071919
14:58:25|0.00071919
14:58:26|0.00071919
14:58:27|0.00071919
14:58:28|0.00071941
14:58:29|0.00071941
14:58:30|0.00071941
14:58:31|0.00071941
14:58:32|0.00071941
14:58:33|0.00071941
14:58:34|0.00071941
14:58:36|0.00071941
14:58:37|0.00071941
14:58:37|0.00071941
14:58:38|0.00072004
14:58:40|0.00072004
14:58:41|0.00071924
14:58:42|0.00071924
14:58:42|0.00071924
14:58:44|0.00071924
14:58:44|0.00071976
14:58:46|0.00071976
14:58:47|0.00071976
14:58:47|0.00071976
14:58:49|0.00071976
14:58:50|0.00071924
14:58:50|0.00071924
14:58:52|0.00071924
14:58:53|0.00071925
14:58:54|0.00071925
14:58:55|0.00071925
14:58:56|0.00071989
14:58:57|0.00071989
14:58:58|0.00071989
14:59:00|0.00071989
14:59:01|0.00071989
14:59:02|0.00072127
14:59:03|0.0007198
14:59:05|0.0007198
14:59:06|0.0007198
14:59:07|0.0007198
14:59:08|0.0007198
14:59:09|0.0007198
14:59:10|0.0007198
14:59:11|0.0007198
14:59:12|0.0007198
14:59:13|0.0007198
14:59:14|0.0007198
14:59:15|0.0007198
14:59:16|0.0007198
14:59:17|0.0007198
14:59:18|0.0007198
14:59:19|0.0007198
14:59:20|0.0007198
14:59:21|0.0007198
14:59:22|0.0007198
14:59:23|0.0007198
14:59:24|0.0007198
14:59:25|0.00072126
14:59:26|0.00072126
14:59:27|0.00072126
14:59:28|0.00071981
14:59:29|0.00071981
14:59:30|0.00071981
14:59:31|0.00071981
14:59:32|0.00071981
14:59:33|0.00071981
14:59:34|0.00071981
14:59:35|0.00071981
14:59:36|0.00071981
14:59:37|0.00071981
14:59:38|0.00071981
14:59:39|0.00071981
14:59:40|0.00071981
14:59:41|0.00071981
14:59:42|0.00072054
14:59:44|0.00072054
14:59:44|0.00072054
14:59:45|0.00072054
14:59:46|0.00071925
14:59:47|0.00071925
14:59:49|0.00071925
14:59:50|0.00071925
14:59:50|0.00071925
14:59:51|0.00071925
14:59:52|0.00071925
14:59:53|0.00071811
14:59:54|0.00071811
14:59:55|0.000718
14:59:56|0.000718
14:59:58|0.000718
14:59:58|0.000718
15:00:00|0.00071736
15:00:01|0.00071736
15:00:03|0.00071736
15:00:04|0.00071647
15:00:05|0.00071647
15:00:06|0.00071689
15:00:07|0.00071689
15:00:08|0.00071689
15:00:09|0.00071689
15:00:10|0.00071689
15:00:11|0.00071689
15:00:12|0.00071655
15:00:13|0.00071655
15:00:14|0.00071655
15:00:15|0.00071655
15:00:16|0.00071836
15:00:17|0.0007209
15:00:18|0.0007209
15:00:19|0.0007209
15:00:20|0.0007209
15:00:21|0.0007209
15:00:22|0.0007209
15:00:23|0.0007209
15:00:24|0.0007209
15:00:25|0.0007209
15:00:26|0.0007209
15:00:27|0.0007209
15:00:28|0.0007209
15:00:29|0.0007209
15:00:30|0.0007209
15:00:31|0.0007209
15:00:32|0.0007209
15:00:33|0.0007209
15:00:34|0.0007209
15:00:35|0.00072054
15:00:36|0.00072054
15:00:37|0.00072054
15:00:38|0.00072054
15:00:39|0.00072054
15:00:40|0.00072054
15:00:41|0.00072054
15:00:42|0.00072054
15:00:43|0.00072054
15:00:44|0.00072054
15:00:45|0.00072054
15:00:46|0.00072054
15:00:47|0.00072054
15:00:48|0.00072058
15:00:49|0.00072058
15:00:50|0.00072058
15:00:51|0.00072058
15:00:52|0.00072058
15:00:53|0.00072058
15:00:54|0.00072058
15:00:55|0.00072058
15:00:56|0.00072058
15:00:57|0.00072058
15:00:58|0.00072058
15:00:59|0.00072058
15:01:01|0.00072058
15:01:02|0.00072058
15:01:03|0.00072058
15:01:03|0.00072089
15:01:05|0.00072089
15:01:06|0.00072089
15:01:07|0.00072054
15:01:08|0.0007198
15:01:09|0.0007198
15:01:10|0.0007198
15:01:11|0.0007198
15:01:12|0.0007198
15:01:13|0.0007198
15:01:14|0.0007198
15:01:15|0.0007198
15:01:16|0.00071733
15:01:17|0.00071733
15:01:18|0.00071733
15:01:19|0.00071733
15:01:20|0.00071733
15:01:21|0.00071733
15:01:22|0.00071733
15:01:23|0.00071733
15:01:24|0.00071733
15:01:25|0.00071733
15:01:26|0.00071733
15:01:27|0.00071585
15:01:28|0.00071467
15:01:29|0.000712
15:01:30|0.00070888
15:01:31|0.00070888
15:01:32|0.00070888
15:01:33|0.00070888
15:01:34|0.00071166
15:01:35|0.00071166
15:01:36|0.00070908
15:01:37|0.00070908
15:01:38|0.00070908
15:01:39|0.00070908
15:01:40|0.00070908
15:01:41|0.00070908
15:01:42|0.00070908
15:01:43|0.00071176
15:01:44|0.00071327
15:01:45|0.00071327
15:01:46|0.00071327
15:01:47|0.00071112
15:01:48|0.00071112
15:01:49|0.00071112
15:01:50|0.00071112
15:01:51|0.00071415
15:01:52|0.00071415
15:01:53|0.00071415
15:01:54|0.0007143
15:01:55|0.0007143
15:01:56|0.0007143
15:01:57|0.0007143
15:01:58|0.0007143
15:01:59|0.0007143
15:02:00|0.0007143
15:02:01|0.0007143
15:02:02|0.0007143
15:02:04|0.0007143
15:02:05|0.00071238
15:02:05|0.00071238
15:02:07|0.00071238
15:02:08|0.00071238
15:02:09|0.00071238
15:02:10|0.00071238
15:02:11|0.00071238
15:02:12|0.00071238
15:02:12|0.00071238
15:02:14|0.00071238
15:02:15|0.00071046
15:02:16|0.00070781
15:02:17|0.00070781
15:02:19|0.00070781
15:02:19|0.00070489
15:02:20|0.00070489
15:02:21|0.00070489
15:02:22|0.00070489
15:02:23|0.00070489
15:02:24|0.00070489
15:02:25|0.00070489
15:02:26|0.00070489
15:02:27|0.0007066
15:02:28|0.0007066
15:02:31|0.0007066
15:02:31|0.0007066
15:02:32|0.0007066
15:02:33|0.0007066
15:02:34|0.0007066
15:02:35|0.0007066
15:02:36|0.0007066
15:02:37|0.0007066
15:02:39|0.0007066
15:02:40|0.0007066
15:02:42|0.0007066
15:02:43|0.0007066
15:02:45|0.0007066
15:02:45|0.0007066
15:02:46|0.0007066
15:02:48|0.0007066
15:02:48|0.0007066
15:02:49|0.0007066
15:02:50|0.0007066
15:02:51|0.0007066
15:02:52|0.0007066
15:02:54|0.0007066
15:02:55|0.0007066
15:02:56|0.0007066
15:02:57|0.0007066
15:02:58|0.0007066
15:02:59|0.0007066
15:03:00|0.0007066
15:03:01|0.0007066
15:03:02|0.0007098
15:03:03|0.0007098
15:03:04|0.00070989
15:03:05|0.00070989
15:03:06|0.00070989
15:03:07|0.00070989
15:03:08|0.00070989
15:03:09|0.00070989
15:03:10|0.00070989
15:03:11|0.00070792
15:03:12|0.00070792
15:03:13|0.00070792
15:03:14|0.00070792
15:03:15|0.00070792
15:03:16|0.00070989
15:03:17|0.00070989
15:03:18|0.00070989
15:03:19|0.00070989
15:03:20|0.00071159
15:03:21|0.00071159
15:03:22|0.00071159
15:03:23|0.00071257
15:03:24|0.00071257
15:03:25|0.00071257
15:03:26|0.00071257
15:03:27|0.00071257
15:03:28|0.00071257
15:03:29|0.00071257
15:03:30|0.00071257
15:03:31|0.00071257
15:03:32|0.00071257
15:03:33|0.00071257
15:03:34|0.00071257
15:03:35|0.00071257
15:03:36|0.00071257
15:03:37|0.00071257
15:03:38|0.00071257
15:03:39|0.00071257
15:03:41|0.00071257
15:03:41|0.00071257
15:03:43|0.00071257
15:03:44|0.00071011
15:03:45|0.00071011
15:03:46|0.00071011
15:03:47|0.00071011
15:03:49|0.00071011
15:03:50|0.00071011
15:03:51|0.00070761
15:03:51|0.00070761
15:03:53|0.00070761
15:03:53|0.00070761
15:03:54|0.00070761
15:03:55|0.00070761
15:03:57|0.00070761
15:03:57|0.00070761
15:03:59|0.00070761
15:03:59|0.00070761
15:04:00|0.00070761
15:04:01|0.00070761
15:04:02|0.00070706
15:04:04|0.0007083
15:04:05|0.0007083
15:04:07|0.0007083
15:04:07|0.0007083
15:04:08|0.0007083
15:04:09|0.0007083
15:04:10|0.0007083
15:04:11|0.0007083
15:04:12|0.0007083
15:04:13|0.0007083
15:04:14|0.0007083
15:04:15|0.0007083
15:04:16|0.0007083
15:04:17|0.0007083
15:04:18|0.00070792
15:04:19|0.00070833
15:04:20|0.000707
15:04:21|0.00070748
15:04:22|0.00070748
15:04:23|0.00070749
15:04:24|0.00070749
15:04:25|0.00070749
15:04:26|0.00070749
15:04:27|0.00070749
15:04:28|0.00070749
15:04:29|0.0007066
15:04:30|0.00070461
15:04:31|0.00070117
15:04:32|0.00070117
15:04:33|0.00069901
15:04:34|0.000699
15:04:35|0.0006972
15:04:36|0.0006972
15:04:37|0.00069539
15:04:38|0.00069741
15:04:39|0.0007
15:04:40|0.0007
15:04:41|0.00069943
15:04:42|0.00069943
15:04:43|0.00069943
15:04:44|0.00069943
15:04:46|0.00069741
15:04:46|0.00069741
15:04:48|0.00069741
15:04:48|0.00069741
15:04:50|0.00069741
15:04:51|0.00069741
15:04:52|0.00069741
15:04:52|0.00069741
15:04:54|0.00069741
15:04:55|0.00069741
15:04:56|0.00069536
15:04:57|0.00069536
15:04:58|0.00069502
15:04:59|0.00069502
15:05:00|0.00069502
15:05:01|0.00069504
15:05:02|0.00069504
15:05:03|0.00069504
15:05:04|0.00069509
15:05:06|0.00069509
15:05:07|0.00069509
15:05:08|0.00069509
15:05:08|0.00069509
15:05:10|0.00069509
15:05:11|0.00069509
15:05:12|0.00069509
15:05:13|0.00069509
15:05:14|0.00069373
15:05:15|0.00069373
15:05:16|0.00069327
15:05:17|0.00069327
15:05:18|0.00069327
15:05:19|0.00069327
15:05:20|0.0006938
15:05:21|0.00069345
15:05:22|0.00069345
15:05:24|0.00069345
15:05:24|0.00069345
15:05:25|0.00069555
15:05:26|0.00069714
15:05:27|0.00069714
15:05:28|0.00069714
15:05:29|0.00069714
15:05:30|0.00069714
15:05:31|0.00069714
15:05:32|0.00069714
15:05:33|0.00069442
15:05:34|0.00069442
15:05:35|0.00069442
15:05:36|0.00069442
15:05:37|0.00069442
15:05:38|0.00069442
15:05:39|0.00069442
15:05:40|0.00069442
15:05:41|0.00069652
15:05:42|0.00069652
15:05:43|0.00069652
15:05:44|0.00069652
15:05:45|0.00069345
15:05:46|0.00069345
15:05:47|0.00069345
15:05:48|0.00069345
15:05:50|0.00069345
15:05:51|0.00069066
15:05:51|0.00069066
15:05:53|0.00069066
15:05:54|0.00069066
15:05:55|0.00069066
15:05:56|0.00069173
15:05:56|0.00069309
15:05:58|0.00069309
15:05:59|0.00069309
15:05:59|0.00069309
15:06:01|0.00069309
15:06:03|0.00069266
15:06:03|0.00069266
15:06:04|0.00069266
15:06:05|0.00069266
15:06:07|0.00069266
15:06:08|0.00069266
15:06:09|0.00069266
15:06:10|0.00069266
15:06:11|0.00069266
15:06:12|0.00069651
15:06:13|0.00069651
15:06:14|0.00069651
15:06:15|0.00069651
15:06:16|0.00069651
15:06:17|0.00069651
15:06:18|0.00069651
15:06:19|0.00069813
15:06:21|0.00069813
15:06:21|0.00069813
15:06:22|0.00069813
15:06:23|0.00069692
15:06:24|0.00069692
15:06:25|0.00069692
15:06:26|0.00069692
15:06:27|0.00069692
15:06:28|0.00069692
15:06:29|0.00069692
15:06:30|0.00069692
15:06:31|0.00069692
15:06:32|0.00069692
15:06:33|0.00069692
15:06:34|0.00069556
15:06:35|0.00069556
15:06:36|0.00069556
15:06:37|0.00069556
15:06:38|0.00069556
15:06:39|0.00069556
15:06:40|0.00069556
15:06:41|0.00069494
15:06:43|0.00069494
15:06:45|0.00069494
15:06:45|0.00069494
15:06:46|0.00069494
15:06:48|0.00069504
15:06:49|0.00069504
15:06:50|0.00069504
15:06:52|0.00069506
15:06:53|0.00069506
15:06:54|0.00069506
15:06:54|0.00069401
15:06:56|0.00069401
15:06:57|0.00069401
15:06:58|0.00069401
15:06:59|0.00069401
15:06:59|0.00069401
15:07:01|0.00069401
15:07:03|0.00069401
15:07:03|0.00069401
15:07:04|0.00069401
15:07:05|0.00069444
15:07:06|0.00069444
15:07:07|0.00069444
15:07:08|0.00069444
15:07:09|0.00069444
15:07:10|0.00069444
15:07:11|0.00069422
15:07:12|0.00069422
15:07:13|0.00069422
15:07:14|0.00069422
15:07:15|0.00069422
15:07:16|0.00069422
15:07:17|0.00069422
15:07:18|0.00069422
15:07:19|0.0006977
15:07:20|0.00069544
15:07:21|0.00069537
15:07:23|0.00069877
15:07:24|0.00069877
15:07:25|0.00069877
15:07:26|0.00069877
15:07:26|0.00069826
15:07:27|0.00069526
15:07:29|0.00069526
15:07:29|0.00069526
15:07:31|0.00069526
15:07:32|0.00069526
15:07:32|0.00069526
15:07:33|0.00069526
15:07:34|0.00069526
15:07:36|0.00069526
15:07:36|0.00069526
15:07:38|0.00069526
15:07:39|0.00069526
15:07:40|0.00069526
15:07:41|0.00069526
15:07:42|0.00069526
15:07:43|0.00069526
15:07:44|0.00069526
15:07:45|0.00069526
15:07:46|0.00069526
15:07:47|0.00069526
15:07:48|0.00069526
15:07:49|0.00069526
15:07:50|0.00069526
15:07:51|0.00069526
15:07:52|0.00069526
15:07:53|0.00069526
15:07:54|0.00069403
15:07:55|0.00069403
15:07:56|0.00069403
15:07:57|0.00069403
15:07:58|0.00069403
15:07:59|0.00069403
15:08:00|0.00069403
15:08:01|0.00069403
15:08:02|0.000694
15:08:03|0.000694
15:08:04|0.000694
15:08:05|0.000694
15:08:06|0.000694
15:08:07|0.000694
15:08:08|0.000694
15:08:09|0.000694
15:08:11|0.000694
15:08:12|0.000694
15:08:13|0.000694
15:08:14|0.0006925
15:08:15|0.000694
15:08:16|0.000694
15:08:17|0.000694
15:08:18|0.00069403
15:08:19|0.00069403
15:08:20|0.00069403
15:08:22|0.00069403
15:08:22|0.00069403
15:08:23|0.00069403
15:08:24|0.00069403
15:08:26|0.00069403
15:08:26|0.00069403
15:08:28|0.00069403
15:08:28|0.00069403
15:08:29|0.00069403
15:08:31|0.00069403
15:08:32|0.00069403
15:08:32|0.00069525
15:08:34|0.00069531
15:08:35|0.00069531
15:08:36|0.00069531
15:08:36|0.00069531
15:08:37|0.00069531
15:08:39|0.00069531
15:08:40|0.00069531
15:08:40|0.00069531
15:08:41|0.00069531
15:08:43|0.00069531
15:08:44|0.00069531
15:08:44|0.00069531
15:08:46|0.00069531
15:08:46|0.00069531
15:08:48|0.00069525
15:08:49|0.00069592
15:08:50|0.00069592
15:08:50|0.00069592
15:08:51|0.00069555
15:08:53|0.00069555
15:08:53|0.00069555
15:08:55|0.00069555
15:08:55|0.00069555
15:08:57|0.00069521
15:08:58|0.00069521
15:08:58|0.00069403
15:09:00|0.00069403
15:09:00|0.00069403
15:09:01|0.00069403
15:09:03|0.00069403
15:09:03|0.00069403
15:09:05|0.00069403
15:09:06|0.00069403
15:09:07|0.00069403
15:09:08|0.00069403
15:09:09|0.00069403
15:09:10|0.00069403
15:09:11|0.00069403
15:09:13|0.00069403
15:09:13|0.00069403
15:09:14|0.00069403
15:09:15|0.00069328
15:09:17|0.00069328
15:09:18|0.00069328
15:09:19|0.00069328
15:09:20|0.00069328
15:09:21|0.00069328
15:09:22|0.00069393
15:09:23|0.00069328
15:09:24|0.00069447
15:09:25|0.00069265
15:09:26|0.00069265
15:09:28|0.00069265
15:09:28|0.00069265
15:09:29|0.00069265
15:09:30|0.00069265
15:09:31|0.00069265
15:09:32|0.00069265
15:09:33|0.00069265
15:09:35|0.00069389
15:09:36|0.00069389
15:09:37|0.00069389
15:09:38|0.00069389
15:09:39|0.00069389
15:09:40|0.00069389
15:09:41|0.00069329
15:09:42|0.00069329
15:09:43|0.00069403
15:09:44|0.00069403
15:09:45|0.00069403
15:09:46|0.00069403
15:09:47|0.00069403
15:09:48|0.00069403
15:09:49|0.00069403
15:09:50|0.00069403
15:09:51|0.00069403
15:09:52|0.00069403
15:09:53|0.00069965
15:09:54|0.00069965
15:09:55|0.00069496
15:09:56|0.0007
15:09:57|0.0007
15:09:59|0.0007
15:09:59|0.0007
15:10:00|0.0007
15:10:01|0.0007
15:10:02|0.0007
15:10:03|0.0007
15:10:04|0.0007
15:10:05|0.0007
15:10:06|0.0007
15:10:07|0.0007
15:10:08|0.00069705
15:10:10|0.00069705
15:10:11|0.00069705
15:10:12|0.00069705
15:10:13|0.00069705
15:10:14|0.00069705
15:10:15|0.00069908
15:10:16|0.00069908
15:10:17|0.00069908
15:10:18|0.00069718
15:10:19|0.00069718
15:10:20|0.00069718
15:10:21|0.00069718
15:10:22|0.00069718
15:10:23|0.00069718
15:10:24|0.00069969
15:10:25|0.00069969
15:10:26|0.00069941
15:10:27|0.00069941
15:10:28|0.00069941
15:10:29|0.00069941
15:10:30|0.00069941
15:10:31|0.00069941
15:10:32|0.00069941
15:10:33|0.00069941
15:10:34|0.00069941
15:10:35|0.00069941
15:10:36|0.00069941
15:10:37|0.00069941
15:10:38|0.00069941
15:10:39|0.00069941
15:10:40|0.00069941
15:10:41|0.00069941
15:10:43|0.00069941
15:10:43|0.00069941
15:10:44|0.00069941
15:10:45|0.00069936
15:10:46|0.00069941
15:10:47|0.00069941
15:10:48|0.00069943
15:10:49|0.0007
15:10:50|0.0007
15:10:51|0.0007
15:10:52|0.0007
15:10:53|0.0007
15:10:55|0.0007
15:10:55|0.00069941
15:10:56|0.00069941
15:10:57|0.00069941
15:10:58|0.00069941
15:11:00|0.00069941
15:11:01|0.00069941
15:11:02|0.00069941
15:11:03|0.00069941
15:11:04|0.00069941
15:11:05|0.00069941
15:11:06|0.00069941
15:11:07|0.00069941
15:11:08|0.00069941
15:11:09|0.00069941
15:11:10|0.00069941
15:11:12|0.00069941
15:11:13|0.00069941
15:11:14|0.00069941
15:11:15|0.00069941
15:11:16|0.00069941
15:11:17|0.00069941
15:11:18|0.00069941
15:11:19|0.00069941
15:11:20|0.00069941
15:11:21|0.00069941
15:11:22|0.00069941
15:11:23|0.00069941
15:11:25|0.00069941
15:11:26|0.00069941
15:11:27|0.00069941
15:11:28|0.00069941
15:11:29|0.00069941
15:11:30|0.00069941
15:11:31|0.00069941
15:11:32|0.00069941
15:11:33|0.00069941
15:11:34|0.00069941
15:11:36|0.00069941
15:11:36|0.00069941
15:11:37|0.00069941
15:11:38|0.00069941
15:11:39|0.00069926
15:11:40|0.00069926
15:11:41|0.00069926
15:11:42|0.00069926
15:11:43|0.0007
15:11:44|0.0007
15:11:45|0.0007
15:11:46|0.0007
15:11:47|0.0007
15:11:48|0.0007
15:11:49|0.0007
15:11:51|0.0007
15:11:52|0.0007
15:11:53|0.0007
15:11:54|0.0007
15:11:55|0.0007
15:11:56|0.0007
15:11:57|0.0007
15:11:58|0.0007
15:11:59|0.0007
15:12:00|0.0007
15:12:01|0.00069941
15:12:02|0.00069941
15:12:03|0.00069941
15:12:04|0.00069941
15:12:06|0.00069941
15:12:06|0.00069941
15:12:07|0.00069818
15:12:08|0.00069818
15:12:10|0.00069818
15:12:10|0.00069881
15:12:12|0.00069881
15:12:13|0.00069881
15:12:14|0.00069881
15:12:15|0.00069816
15:12:16|0.00069881
15:12:17|0.00069881
15:12:18|0.00069881
15:12:19|0.00069881
15:12:20|0.00069881
15:12:21|0.00069881
15:12:22|0.00069881
15:12:23|0.00069881
15:12:24|0.00069881
15:12:25|0.00069729
15:12:26|0.00069729
15:12:27|0.00069729
15:12:28|0.00069731
15:12:29|0.00069731
15:12:30|0.00069746
15:12:31|0.00069746
15:12:32|0.00069746
15:12:33|0.00069715
15:12:34|0.00069715
15:12:35|0.00069715
15:12:36|0.00069746
15:12:37|0.00069746
15:12:38|0.00069746
15:12:39|0.00069818
15:12:40|0.00069933
15:12:41|0.00069933
15:12:42|0.00069933
15:12:43|0.00069933
15:12:44|0.00069933
15:12:45|0.00069933
15:12:46|0.00069933
15:12:47|0.00069933
15:12:49|0.00069817
15:12:50|0.00069817
15:12:50|0.00069817
15:12:51|0.00069817
15:12:53|0.00069817
15:12:54|0.00069817
15:12:56|0.00069817
15:12:57|0.00069817
15:12:58|0.00069817
15:12:59|0.00069817
15:13:00|0.00069817
15:13:02|0.00069817
15:13:03|0.00069817
15:13:04|0.00069817
15:13:05|0.00069817
15:13:06|0.00069817
15:13:07|0.00069817
15:13:09|0.00069817
15:13:11|0.00069817
15:13:11|0.00069817
15:13:12|0.00069741
15:13:14|0.00069741
15:13:14|0.00069741
15:13:15|0.00069754
15:13:16|0.00069569
15:13:17|0.00069569
15:13:18|0.00069569
15:13:19|0.00069538
15:13:20|0.00069538
15:13:21|0.00069538
15:13:22|0.00069538
15:13:23|0.00069538
15:13:24|0.00069538
15:13:25|0.00069538
15:13:26|0.00069538
15:13:27|0.00069538
15:13:28|0.00069538
15:13:29|0.00069538
15:13:30|0.00069538
15:13:31|0.00069592
15:13:32|0.00069538
15:13:33|0.00069538
15:13:35|0.00069538
15:13:35|0.00069538
15:13:36|0.00069538
15:13:37|0.00069538
15:13:38|0.0006945
15:13:39|0.0006945
15:13:40|0.0006945
15:13:41|0.0006945
15:13:42|0.00069372
15:13:43|0.00069352
15:13:44|0.00069352
15:13:45|0.00069352
15:13:46|0.00069352
15:13:47|0.00069352
15:13:48|0.00069352
15:13:50|0.00069352
15:13:52|0.00069352
15:13:53|0.00069588
15:13:55|0.00069588
15:13:56|0.00069588
15:13:58|0.00069588
15:13:59|0.00069588
15:14:00|0.00069588
15:14:00|0.00069588
15:14:02|0.00069349
15:14:04|0.00069349
15:14:05|0.00069349
15:14:07|0.00069433
15:14:08|0.00069433
15:14:09|0.00069433
15:14:10|0.00069433
15:14:12|0.00069433
15:14:12|0.00069433
15:14:14|0.00069433
15:14:14|0.00069446
15:14:16|0.00069446
15:14:17|0.00069446
15:14:17|0.00069446
15:14:18|0.00069446
15:14:20|0.00069527
15:14:21|0.00069527
15:14:22|0.00069527
15:14:23|0.00069527
15:14:23|0.00069527
15:14:25|0.00069527
15:14:26|0.00069527
15:14:27|0.00069527
15:14:28|0.00069581
15:14:29|0.0006958
15:14:30|0.0006958
15:14:30|0.0006958
15:14:32|0.0006958
15:14:33|0.00069737
15:14:34|0.00069522
15:14:35|0.00069527
15:14:35|0.00069527
15:14:37|0.00069527
15:14:38|0.00069532
15:14:39|0.00069532
15:14:40|0.00069532
15:14:41|0.00069532
15:14:41|0.00069532
15:14:43|0.00069532
15:14:43|0.00069532
15:14:44|0.00069532
15:14:46|0.00069532
15:14:47|0.00069532
15:14:48|0.00069532
15:14:48|0.00069532
15:14:50|0.00069532
15:14:52|0.00069532
15:14:53|0.00069433
15:14:54|0.00069433
15:14:55|0.00069433
15:14:56|0.00069358
15:14:57|0.00069353
15:14:58|0.00069352
15:15:00|0.00069352
15:15:01|0.00069352
15:15:02|0.00069501
15:15:04|0.00069362
15:15:04|0.00069532
15:15:06|0.00069532
15:15:07|0.00069532
15:15:07|0.00069364
15:15:09|0.00069413
15:15:10|0.00069413
15:15:11|0.00069413
15:15:12|0.00069413
15:15:12|0.00069413
15:15:14|0.00069352
15:15:14|0.00069336
15:15:15|0.00069336
15:15:17|0.00069336
15:15:17|0.00069336
15:15:18|0.00069336
15:15:19|0.00069336
15:15:20|0.00069336
15:15:21|0.00069336
15:15:22|0.00069336
15:15:23|0.00069336
15:15:24|0.00069336
15:15:26|0.00069336
15:15:26|0.00069336
15:15:27|0.00069336
15:15:28|0.00069336
15:15:29|0.00069336
15:15:30|0.00069336
15:15:31|0.00069336
15:15:32|0.00069336
15:15:33|0.00069367
15:15:34|0.00069367
15:15:35|0.00069367
15:15:37|0.00069367
15:15:37|0.00069367
15:15:38|0.00069657
15:15:39|0.00069781
15:15:40|0.00069781
15:15:41|0.00069781
15:15:42|0.00069781
15:15:43|0.00069781
15:15:44|0.00069781
15:15:45|0.00069781
15:15:46|0.00069781
15:15:48|0.00069781
15:15:49|0.00069781
15:15:50|0.00069781
15:15:50|0.00069781
15:15:52|0.00069781
15:15:54|0.00069781
15:15:54|0.00069781
15:15:57|0.00069781
15:15:58|0.00069781
15:15:59|0.00069781
15:15:59|0.00069781
15:16:00|0.00069622
15:16:02|0.00069622
15:16:02|0.00069622
15:16:04|0.00069622
15:16:05|0.00069622
15:16:06|0.00069622
15:16:06|0.00069622
15:16:08|0.00069487
15:16:08|0.00069612
15:16:10|0.00069599
15:16:10|0.00069599
15:16:11|0.00069599
15:16:13|0.00069599
15:16:14|0.00069443
15:16:14|0.00069443
15:16:15|0.00069443
15:16:17|0.00069443
15:16:17|0.00069443
15:16:19|0.00069443
15:16:20|0.00069267
15:16:20|0.0006925
15:16:22|0.0006925
15:16:22|0.0006925
15:16:24|0.0006925
15:16:25|0.0006925
15:16:26|0.0006925
15:16:27|0.0006925
15:16:28|0.00069072
15:16:29|0.00069071
15:16:30|0.00069013
15:16:32|0.00069
15:16:32|0.00068964
15:16:33|0.00068964
15:16:34|0.00068964
15:16:35|0.00069003
15:16:36|0.00069003
15:16:37|0.00069013
15:16:38|0.00069013
15:16:39|0.00069013
15:16:40|0.00069013
15:16:41|0.00069013
15:16:42|0.00069013
15:16:43|0.00069013
15:16:44|0.00069013
15:16:45|0.00069013
15:16:46|0.00069013
15:16:47|0.00069013
15:16:48|0.00069013
15:16:49|0.00069013
15:16:51|0.00069013
15:16:51|0.00069013
15:16:53|0.00069013
15:16:53|0.00069013
15:16:55|0.00069013
15:16:56|0.00069014
15:16:57|0.00069014
15:16:57|0.00069014
15:16:58|0.00069176
15:17:00|0.00069176
15:17:01|0.00069176
15:17:02|0.00069176
15:17:02|0.00069176
15:17:03|0.00069176
15:17:04|0.00069176
15:17:05|0.00069176
15:17:07|0.00069176
15:17:07|0.00069176
15:17:08|0.00069176
15:17:10|0.00069176
15:17:10|0.00069176
15:17:12|0.00069176
15:17:13|0.00068737
15:17:13|0.00068693
15:17:14|0.00068693
15:17:15|0.00068693
15:17:17|0.00068693
15:17:18|0.00068693
15:17:20|0.00068693
15:17:20|0.00068693
15:17:21|0.00068693
15:17:22|0.00068693
15:17:23|0.00068693
15:17:24|0.0006869
15:17:25|0.0006869
15:17:27|0.0006869
15:17:28|0.0006869
15:17:29|0.0006869
15:17:30|0.0006869
15:17:31|0.0006869
15:17:32|0.0006869
15:17:33|0.0006869
15:17:34|0.0006869
15:17:35|0.0006869
15:17:36|0.00068593
15:17:36|0.00068593
15:17:37|0.00068593
15:17:39|0.00068832
15:17:39|0.00069
15:17:41|0.00069
15:17:41|0.00069
15:17:43|0.00069
15:17:43|0.00069013
15:17:44|0.00069013
15:17:46|0.00069093
15:17:46|0.00068685
15:17:48|0.000691
15:17:49|0.000691
15:17:50|0.000691
15:17:51|0.00069101
15:17:52|0.00069101
15:17:53|0.00069101
15:17:54|0.00069101
15:17:55|0.00069101
15:17:56|0.00069101
15:17:57|0.00069017
15:17:57|0.00069017
15:17:58|0.000691
15:17:59|0.000691
15:18:00|0.000691
15:18:01|0.000691
15:18:02|0.00069101
15:18:04|0.00069101
15:18:04|0.00069101
15:18:05|0.000691
15:18:06|0.00069304
15:18:07|0.00069304
15:18:08|0.00069304
15:18:09|0.00069304
15:18:11|0.00069304
15:18:12|0.00069304
15:18:12|0.00069304
15:18:13|0.00069304
15:18:14|0.00069304
15:18:16|0.00069304
15:18:16|0.00069304
15:18:18|0.00069304
15:18:19|0.00069304
15:18:20|0.00069304
15:18:21|0.00069304
15:18:23|0.00069101
15:18:24|0.00069101
15:18:25|0.00069244
15:18:25|0.00069244
15:18:26|0.00069244
15:18:27|0.00069244
15:18:28|0.00069244
15:18:30|0.00069244
15:18:31|0.00069244
15:18:32|0.00069386
15:18:33|0.00069111
15:18:34|0.00069111
15:18:35|0.00069111
15:18:36|0.00069111
15:18:37|0.00069111
15:18:38|0.00069111
15:18:38|0.00069111
15:18:40|0.00069111
15:18:41|0.00069111
15:18:42|0.00069111
15:18:43|0.00069111
15:18:44|0.00069111
15:18:45|0.00069111
15:18:46|0.00069111
15:18:47|0.00069387
15:18:48|0.000694
15:18:50|0.000694
15:18:50|0.000694
15:18:51|0.000694
15:18:52|0.000694
15:18:53|0.000694
15:18:54|0.000694
15:18:55|0.000694
15:18:56|0.000694
15:18:57|0.000694
15:18:58|0.000694
15:18:59|0.000694
15:19:00|0.0006955
15:19:01|0.000694
15:19:02|0.000694
15:19:03|0.00069333
15:19:04|0.00069333
15:19:05|0.00069333
15:19:06|0.00069333
15:19:07|0.00069333
15:19:09|0.00069333
15:19:09|0.00069333
15:19:10|0.00069333
15:19:12|0.00069333
15:19:13|0.00069333
15:19:14|0.00069333
15:19:15|0.00069333
15:19:16|0.00069333
15:19:17|0.00069333
15:19:18|0.00069304
15:19:19|0.00069282
15:19:20|0.00069282
15:19:21|0.00069282
15:19:22|0.00069309
15:19:23|0.00069309
15:19:25|0.00069309
15:19:26|0.00069191
15:19:27|0.00069101
15:19:27|0.00069101
15:19:28|0.00069101
15:19:29|0.00069101
15:19:30|0.0006897
15:19:32|0.0006897
15:19:32|0.0006897
15:19:33|0.0006897
15:19:35|0.0006897
15:19:35|0.0006897
15:19:37|0.0006897
15:19:38|0.00069149
15:19:39|0.00069149
15:19:39|0.00069149
15:19:40|0.00069149
15:19:41|0.00069149
15:19:43|0.00068966
15:19:44|0.000691
15:19:44|0.000691
15:19:45|0.00069101
15:19:46|0.00069101
15:19:47|0.00069101
15:19:49|0.00069101
15:19:49|0.00069101
15:19:51|0.00069101
15:19:51|0.00069101
15:19:53|0.00069291
15:19:54|0.00069291
15:19:55|0.00069291
15:19:57|0.00069291
15:19:58|0.00069115
15:19:59|0.00069115
15:20:01|0.00069115
15:20:02|0.00069115
15:20:04|0.00069115
15:20:04|0.00069115
15:20:06|0.000691
15:20:07|0.00068969
15:20:08|0.00068969
15:20:10|0.00068969
15:20:11|0.00068969
15:20:12|0.0006915
15:20:12|0.0006915
15:20:14|0.0006915
15:20:16|0.0006915
15:20:16|0.0006915
15:20:17|0.0006915
15:20:18|0.0006915
15:20:19|0.00069266
15:20:20|0.00069266
15:20:21|0.00069266
15:20:22|0.00069158
15:20:23|0.00069158
15:20:24|0.00069158
15:20:25|0.00069158
15:20:26|0.00069158
15:20:27|0.00069158
15:20:28|0.00069158
15:20:29|0.00069158
15:20:30|0.00069158
15:20:31|0.00069158
15:20:32|0.00069158
15:20:33|0.00069158
15:20:34|0.00069158
15:20:35|0.00069158
15:20:36|0.00069158
15:20:37|0.00069158
15:20:38|0.00069158
15:20:39|0.00069158
15:20:40|0.00069158
15:20:41|0.00069158
15:20:42|0.00068784
15:20:43|0.00068784
15:20:44|0.00068784
15:20:45|0.00068784
15:20:46|0.00068784
15:20:47|0.000692
15:20:48|0.000692
15:20:49|0.000692
15:20:50|0.000692
15:20:51|0.000692
15:20:52|0.000692
15:20:53|0.00069202
15:20:54|0.00069202
15:20:55|0.00069202
15:20:56|0.00069202
15:20:57|0.00069202
15:20:58|0.00069202
15:20:59|0.00069202
15:21:01|0.00069202
15:21:01|0.00069202
15:21:03|0.00069202
15:21:04|0.00069202
15:21:05|0.00069202
15:21:06|0.00069202
15:21:08|0.00069202
15:21:08|0.00069051
15:21:10|0.00069051
15:21:11|0.00069051
15:21:12|0.00069051
15:21:13|0.00069051
15:21:14|0.00069051
15:21:15|0.00069158
15:21:16|0.00069158
15:21:17|0.000692
15:21:18|0.000692
15:21:19|0.00069158
15:21:20|0.00069158
15:21:21|0.00069006
15:21:23|0.00069006
15:21:24|0.00069006
15:21:25|0.00069006
15:21:25|0.00069006
15:21:27|0.00069006
15:21:27|0.00069006
15:21:28|0.00069006
15:21:30|0.00068791
15:21:31|0.00069103
15:21:32|0.00069103
15:21:33|0.00069051
15:21:34|0.00069051
15:21:35|0.00069051
15:21:36|0.00069061
15:21:37|0.00069061
15:21:38|0.00069061
15:21:39|0.00069061
15:21:40|0.00069061
15:21:41|0.00069061
15:21:42|0.00069061
15:21:43|0.00069061
15:21:44|0.00069061
15:21:45|0.00069061
15:21:46|0.00069061
15:21:47|0.00069061
15:21:48|0.00069061
15:21:49|0.00069061
15:21:50|0.00069061
15:21:51|0.00069061
15:21:52|0.00069061
15:21:53|0.00069061
15:21:54|0.00069061
15:21:55|0.00069061
15:21:56|0.00069061
15:21:57|0.00069061
15:21:58|0.00069061
15:21:59|0.00068876
15:22:00|0.00068876
15:22:01|0.00068876
15:22:02|0.00068876
15:22:03|0.00068876
15:22:04|0.00068876
15:22:05|0.0006906
15:22:06|0.0006906
15:22:07|0.0006906
15:22:09|0.0006906
15:22:09|0.0006906
15:22:11|0.0006906
15:22:11|0.0006906
15:22:13|0.0006906
15:22:13|0.0006906
15:22:14|0.00069038
15:22:15|0.00069038
15:22:16|0.00069038
15:22:17|0.00069038
15:22:18|0.00069038
15:22:19|0.00069038
15:22:20|0.00069038
15:22:22|0.00069038
15:22:23|0.00069038
15:22:24|0.00069038
15:22:25|0.00068905
15:22:26|0.00068905
15:22:27|0.00068905
15:22:28|0.00068905
15:22:29|0.00068905
15:22:30|0.00068905
15:22:32|0.00068905
15:22:32|0.00068905
15:22:34|0.00068905
15:22:35|0.00068905
15:22:36|0.00068905
15:22:37|0.00068905
15:22:38|0.00068905
15:22:38|0.00068905
15:22:39|0.00068905
15:22:40|0.00068905
15:22:42|0.00068905
15:22:43|0.00068905
15:22:44|0.00068905
15:22:45|0.00068905
15:22:45|0.00068905
15:22:47|0.00068905
15:22:49|0.00068905
15:22:49|0.00068905
15:22:51|0.00068905
15:22:52|0.00068905
15:22:54|0.00068905
15:22:55|0.00068905
15:22:55|0.00068905
15:22:57|0.00068905
15:22:57|0.00068905
15:22:59|0.00068905
15:23:01|0.00068905
15:23:02|0.00068905
15:23:03|0.00068905
15:23:04|0.00068905
15:23:05|0.00068905
15:23:07|0.00068905
15:23:08|0.00068905
15:23:09|0.00068703
15:23:10|0.00068703
15:23:11|0.00068703
15:23:12|0.00068703
15:23:14|0.00068791
15:23:15|0.00068791
15:23:16|0.00068791
15:23:17|0.00068791
15:23:17|0.00068791
15:23:18|0.00068791
15:23:19|0.00068791
15:23:21|0.00068791
15:23:22|0.00068791
15:23:23|0.00068791
15:23:24|0.00068791
15:23:24|0.00068791
15:23:25|0.00068791
15:23:27|0.00068791
15:23:27|0.00068791
15:23:29|0.00068791
15:23:29|0.00068872
15:23:30|0.00068872
15:23:32|0.00068872
15:23:32|0.00068985
15:23:33|0.00068985
15:23:35|0.00068985
15:23:36|0.00068985
15:23:37|0.00068985
15:23:37|0.00068791
15:23:39|0.00068791
15:23:40|0.00068791
15:23:40|0.00068791
15:23:42|0.00068791
15:23:43|0.00068791
15:23:44|0.00068791
15:23:44|0.00068791
15:23:46|0.00068791
15:23:47|0.00068791
15:23:48|0.00068791
15:23:49|0.00068791
15:23:50|0.00068791
15:23:51|0.00068893
15:23:52|0.00068893
15:23:53|0.00068893
15:23:54|0.00068893
15:23:55|0.00068893
15:23:56|0.00068893
15:23:57|0.00068893
15:23:58|0.00068893
15:23:59|0.00068893
15:24:00|0.00068893
15:24:01|0.00068893
15:24:02|0.00068893
15:24:04|0.00068893
15:24:04|0.00068893
15:24:05|0.00068893
15:24:06|0.00068893
15:24:07|0.00068893
15:24:08|0.000689
15:24:09|0.000689
15:24:10|0.000689
15:24:11|0.000689
15:24:12|0.000689
15:24:13|0.000689
15:24:14|0.000689
15:24:15|0.000689
15:24:16|0.000689
15:24:17|0.000689
15:24:18|0.000689
15:24:19|0.000689
15:24:20|0.000689
15:24:21|0.0006879
15:24:22|0.0006879
15:24:24|0.0006879
15:24:25|0.0006879
15:24:26|0.0006879
15:24:27|0.0006879
15:24:27|0.0006879
15:24:29|0.0006879
15:24:29|0.0006879
15:24:31|0.0006879
15:24:32|0.0006879
15:24:32|0.0006879
15:24:34|0.0006879
15:24:35|0.0006879
15:24:36|0.0006879
15:24:37|0.0006879
15:24:38|0.0006879
15:24:39|0.0006879
15:24:40|0.0006879
15:24:41|0.00068679
15:24:42|0.00068603
15:24:43|0.00068603
15:24:44|0.00068603
15:24:45|0.000686
15:24:46|0.000686
15:24:47|0.000686
15:24:48|0.000686
15:24:49|0.000686
15:24:50|0.000686
15:24:51|0.00068613
15:24:52|0.00068612
15:24:53|0.00068612
15:24:54|0.00068503
15:24:55|0.00068503
15:24:56|0.00068503
15:24:57|0.00068503
15:24:58|0.00068503
15:24:59|0.000685
15:25:00|0.000685
15:25:02|0.00068379
15:25:03|0.00068379
15:25:04|0.00068379
15:25:06|0.00068281
15:25:07|0.00068281
15:25:08|0.00068281
15:25:08|0.00068275
15:25:10|0.00068275
15:25:10|0.00068275
15:25:11|0.00068275
15:25:13|0.00068275
15:25:14|0.00068275
15:25:15|0.00068275
15:25:16|0.00068275
15:25:17|0.00068217
15:25:18|0.00068281
15:25:19|0.00068281
15:25:20|0.00068281
15:25:21|0.00068281
15:25:22|0.00068281
15:25:23|0.00068281
15:25:24|0.00068215
15:25:25|0.00068215
15:25:26|0.00068168
15:25:27|0.00068113
15:25:29|0.00068113
15:25:29|0.00068113
15:25:30|0.00068113
15:25:31|0.00068113
15:25:32|0.00068168
15:25:33|0.00068168
15:25:34|0.00068168
15:25:35|0.000681
15:25:37|0.000681
15:25:37|0.000681
15:25:40|0.00068
15:25:40|0.00067999
15:25:41|0.00067999
15:25:42|0.00068113
15:25:43|0.00068113
15:25:44|0.00068113
15:25:45|0.00068113
15:25:46|0.000681
15:25:47|0.000681
15:25:48|0.000681
15:25:49|0.000681
15:25:50|0.000681
15:25:51|0.000681
15:25:52|0.000681
15:25:54|0.000681
15:25:55|0.000681
15:25:55|0.000681
15:25:57|0.000681
15:25:58|0.000681
15:25:58|0.00068016
15:25:59|0.00068016
15:26:00|0.00068016
15:26:01|0.00068016
15:26:03|0.00068016
15:26:03|0.00068016
15:26:04|0.0006847
15:26:05|0.0006847
15:26:06|0.0006847
15:26:08|0.00068054
15:26:08|0.00068054
15:26:09|0.00068054
15:26:10|0.00068061
15:26:11|0.00068061
15:26:13|0.00068362
15:26:13|0.00068362
15:26:15|0.00068144
15:26:16|0.00068144
15:26:17|0.00068144
15:26:18|0.00068144
15:26:20|0.00068144
15:26:21|0.00068144
15:26:22|0.00068144
15:26:22|0.00068144
15:26:25|0.00068144
15:26:25|0.00068144
15:26:26|0.00068144
15:26:27|0.00068319
15:26:28|0.00068319
15:26:29|0.0006832
15:26:31|0.0006832
15:26:31|0.00068514
15:26:32|0.00068514
15:26:33|0.00068514
15:26:34|0.00068514
15:26:35|0.00068514
15:26:36|0.00068514
15:26:37|0.00068514
15:26:38|0.00068514
15:26:40|0.00068514
15:26:40|0.00068514
15:26:41|0.00068514
15:26:43|0.00068514
15:26:43|0.0006853
15:26:44|0.0006853
15:26:45|0.0006853
15:26:46|0.0006853
15:26:47|0.0006853
15:26:48|0.0006853
15:26:49|0.0006853
15:26:50|0.0006853
15:26:51|0.0006853
15:26:52|0.0006853
15:26:53|0.00068655
15:26:54|0.00068655
15:26:55|0.00068655
15:26:56|0.00068798
15:26:57|0.00068815
15:26:58|0.00068815
15:26:59|0.00068815
15:27:00|0.00068815
15:27:01|0.00068789
15:27:03|0.00068789
15:27:05|0.00068789
15:27:06|0.00068798
15:27:07|0.00068798
15:27:08|0.00068798
15:27:10|0.00068798
15:27:10|0.00068798
15:27:12|0.00068798
15:27:13|0.00068808
15:27:14|0.00068808
15:27:14|0.00068795
15:27:16|0.00068654
15:27:16|0.00068654
15:27:17|0.00068654
15:27:18|0.00068654
15:27:19|0.00068654
15:27:21|0.00068654
15:27:21|0.00068654
15:27:22|0.00068685
15:27:24|0.00068721
15:27:25|0.00068721
15:27:25|0.00068721
15:27:26|0.00068721
15:27:27|0.00068721
15:27:29|0.00068721
15:27:30|0.00068696
15:27:32|0.00068696
15:27:32|0.00068696
15:27:33|0.00068696
15:27:34|0.00068696
15:27:35|0.00068696
15:27:37|0.0006853
15:27:38|0.00068368
15:27:39|0.00068368
15:27:40|0.00068368
15:27:41|0.00068368
15:27:42|0.00068368
15:27:44|0.00068368
15:27:44|0.00068368
15:27:46|0.00068368
15:27:47|0.00068368
15:27:48|0.00068368
15:27:49|0.00068368
15:27:50|0.00068217
15:27:51|0.00068217
15:27:51|0.00068217
15:27:52|0.00068217
15:27:54|0.00068217
15:27:55|0.00068217
15:27:55|0.00068217
15:27:57|0.00068217
15:27:57|0.00068217
15:27:59|0.00068217
15:28:00|0.00068217
15:28:01|0.00068217
15:28:02|0.00068217
15:28:03|0.00068217
15:28:04|0.00068217
15:28:05|0.00068217
15:28:07|0.00068217
15:28:07|0.00068228
15:28:09|0.00068228
15:28:10|0.00068228
15:28:11|0.00068394
15:28:13|0.00068394
15:28:15|0.00068396
15:28:16|0.00068396
15:28:17|0.00068396
15:28:18|0.00068396
15:28:19|0.00068396
15:28:20|0.00068344
15:28:21|0.00068344
15:28:22|0.00068344
15:28:23|0.00068344
15:28:24|0.00068344
15:28:25|0.00068344
15:28:26|0.00068344
15:28:27|0.00068344
15:28:28|0.00068344
15:28:29|0.00068344
15:28:30|0.00068344
15:28:31|0.00068344
15:28:32|0.00068344
15:28:33|0.00068344
15:28:34|0.00068344
15:28:35|0.00068344
15:28:36|0.00068344
15:28:37|0.00068344
15:28:38|0.00068344
15:28:39|0.00068396
15:28:40|0.00068396
15:28:41|0.00068396
15:28:42|0.00068396
15:28:43|0.00068396
15:28:44|0.00068396
15:28:45|0.00068396
15:28:46|0.00068396
15:28:47|0.00068504
15:28:48|0.00068504
15:28:49|0.00068504
15:28:50|0.00068344
15:28:51|0.00068344
15:28:52|0.00068344
15:28:53|0.00068278
15:28:54|0.00068235
15:28:55|0.00068235
15:28:56|0.00068235
15:28:57|0.00068235
15:28:58|0.00068235
15:28:59|0.00068235
15:29:00|0.000682
15:29:01|0.000682
15:29:02|0.000682
15:29:03|0.000682
15:29:05|0.000682
15:29:06|0.00068151
15:29:07|0.00068151
15:29:08|0.00068151
15:29:09|0.00068144
15:29:10|0.000681
15:29:11|0.000681
15:29:12|0.000681
15:29:13|0.000681
15:29:14|0.000681
15:29:15|0.000681
15:29:16|0.000681
15:29:17|0.000681
15:29:18|0.000681
15:29:19|0.000681
15:29:20|0.000681
15:29:21|0.00068175
15:29:22|0.00068175
15:29:23|0.00068175
15:29:24|0.00068175
15:29:25|0.00068175
15:29:26|0.00068175
15:29:27|0.00068175
15:29:28|0.00068175
15:29:30|0.00068175
15:29:31|0.00068031
15:29:32|0.00068031
15:29:33|0.00068031
15:29:34|0.00068031
15:29:35|0.00068099
15:29:36|0.00068099
15:29:37|0.00068099
15:29:38|0.00068099
15:29:39|0.00068099
15:29:40|0.00068099
15:29:41|0.00068099
15:29:43|0.00068156
15:29:43|0.00068038
15:29:44|0.00068154
15:29:45|0.00068154
15:29:47|0.00068154
15:29:48|0.00068154
15:29:48|0.00068154
15:29:49|0.00068154
15:29:50|0.00068154
15:29:52|0.00068139
15:29:52|0.00068139
15:29:53|0.00068139
15:29:55|0.00068139
15:29:56|0.00068139
15:29:57|0.00067911
15:29:58|0.0006791
15:29:58|0.0006791
15:29:59|0.0006791
15:30:00|0.0006791
15:30:02|0.0006791
15:30:03|0.0006791
15:30:03|0.0006791
15:30:05|0.0006791
15:30:06|0.0006791
15:30:07|0.0006791
15:30:08|0.0006791
15:30:10|0.0006791
15:30:10|0.0006783
15:30:11|0.00067736
15:30:12|0.00067736
15:30:13|0.00067736
15:30:15|0.00067654
15:30:15|0.000676
15:30:16|0.000676
15:30:17|0.000676
15:30:18|0.00067648
15:30:19|0.00067648
15:30:20|0.00067648
15:30:21|0.00067582
15:30:23|0.00067582
15:30:24|0.00067733
15:30:24|0.00067733
15:30:25|0.00067733
15:30:26|0.00067733
15:30:27|0.00067733
15:30:29|0.00067733
15:30:30|0.00067733
15:30:31|0.00067582
15:30:33|0.00067582
15:30:34|0.00067732
15:30:34|0.00067732
15:30:36|0.00067732
15:30:36|0.00067612
15:30:38|0.00067897
15:30:38|0.00067897
15:30:40|0.00067897
15:30:41|0.00067897
15:30:42|0.00067897
15:30:43|0.00067897
15:30:44|0.00067897
15:30:46|0.00067789
15:30:46|0.00068075
15:30:47|0.000681
15:30:49|0.000681
15:30:49|0.000681
15:30:51|0.000681
15:30:52|0.0006768
15:30:52|0.00067681
15:30:53|0.00067681
15:30:55|0.00067681
15:30:56|0.00067681
15:30:56|0.00067681
15:30:58|0.00067856
15:30:59|0.00067856
15:30:59|0.00068098
15:31:00|0.00068098
15:31:02|0.00068098
15:31:02|0.00068098
15:31:04|0.00068098
15:31:05|0.00068098
15:31:05|0.00068098
15:31:06|0.00068098
15:31:07|0.00068098
15:31:08|0.00068098
15:31:09|0.00068098
15:31:10|0.00068098
15:31:11|0.00068098
15:31:12|0.00068188
15:31:13|0.00068188
15:31:14|0.00068188
15:31:15|0.00068188
15:31:17|0.00068243
15:31:18|0.00068243
15:31:18|0.00068395
15:31:19|0.000684
15:31:20|0.000684
15:31:21|0.000684
15:31:23|0.000684
15:31:23|0.000684
15:31:25|0.000684
15:31:25|0.000684
15:31:26|0.000684
15:31:27|0.000684
15:31:29|0.000684
15:31:30|0.000684
15:31:30|0.000684
15:31:32|0.000684
15:31:34|0.000684
15:31:35|0.00068474
15:31:36|0.00068474
15:31:37|0.00068474
15:31:38|0.00068474
15:31:39|0.00068474
15:31:40|0.00068474
15:31:41|0.00068474
15:31:42|0.00068474
15:31:42|0.00068474
15:31:44|0.00068474
15:31:45|0.00068474
15:31:45|0.00068474
15:31:47|0.00068474
15:31:47|0.00068474
15:31:48|0.00068474
15:31:50|0.00068474
15:31:51|0.00068474
15:31:52|0.00068474
15:31:53|0.00068474
15:31:55|0.00068474
15:31:55|0.00068474
15:31:56|0.00068474
15:31:57|0.0006853
15:31:58|0.00068655
15:32:00|0.00068655
15:32:01|0.00068655
15:32:02|0.00068655
15:32:02|0.00068655
15:32:03|0.00068655
15:32:04|0.00068655
15:32:05|0.00068655
15:32:06|0.00068655
15:32:08|0.00068655
15:32:09|0.00068484
15:32:09|0.00068666
15:32:10|0.00068666
15:32:11|0.00068666
15:32:12|0.00068666
15:32:14|0.00068666
15:32:14|0.00068666
15:32:15|0.00068542
15:32:16|0.00068542
15:32:17|0.00068542
15:32:19|0.00068523
15:32:20|0.00068523
15:32:20|0.00068523
15:32:22|0.00068523
15:32:22|0.00068523
15:32:24|0.00068523
15:32:24|0.00068523
15:32:26|0.00068523
15:32:27|0.00068523
15:32:27|0.00068523
15:32:28|0.00068523
15:32:30|0.00068523
15:32:31|0.00068762
15:32:32|0.00068762
15:32:34|0.00068762
15:32:35|0.00068762
15:32:36|0.00068717
15:32:37|0.00068717
15:32:38|0.00068717
15:32:40|0.00068717
15:32:40|0.00068717
15:32:41|0.00068717
15:32:42|0.00068717
15:32:43|0.00068717
15:32:45|0.00068717
15:32:45|0.00068717
15:32:47|0.00068547
15:32:47|0.00068547
15:32:49|0.0006858
15:32:49|0.00068525
15:32:50|0.00068525
15:32:52|0.00068525
15:32:53|0.00068525
15:32:54|0.00068525
15:32:55|0.00068287
15:32:55|0.00068287
15:32:57|0.00068287
15:32:58|0.00068287
15:32:59|0.00068287
15:33:00|0.00068287
15:33:01|0.00068287
15:33:01|0.00068506
15:33:03|0.00068506
15:33:04|0.00068506
15:33:05|0.00068506
15:33:06|0.00068506
15:33:07|0.00068506
15:33:08|0.00068506
15:33:09|0.00068506
15:33:10|0.00068506
15:33:11|0.00068506
15:33:12|0.00068506
15:33:13|0.00068513
15:33:14|0.000686
15:33:15|0.000686
15:33:16|0.000686
15:33:17|0.000686
15:33:18|0.00068592
15:33:19|0.00068604
15:33:20|0.00068743
15:33:21|0.00068743
15:33:22|0.00068743
15:33:23|0.00068774
15:33:24|0.00068798
15:33:25|0.00068808
15:33:26|0.00068808
15:33:27|0.00068808
15:33:28|0.00068808
15:33:29|0.00068808
15:33:30|0.00068808
15:33:31|0.00068808
15:33:32|0.00068748
15:33:33|0.00068748
15:33:34|0.00068748
15:33:35|0.00068748
15:33:36|0.00068748
15:33:37|0.00068748
15:33:39|0.00068748
15:33:40|0.00068748
15:33:42|0.00068748
15:33:42|0.00068748
15:33:43|0.00068768
15:33:44|0.00068602
15:33:45|0.00068748
15:33:46|0.00068748
15:33:47|0.00068748
15:33:49|0.00068748
15:33:50|0.00068748
15:33:51|0.0006877
15:33:52|0.0006877
15:33:53|0.0006877
15:33:54|0.00068815
15:33:55|0.00068815
15:33:56|0.00068815
15:33:57|0.00068815
15:33:58|0.00068815
15:33:59|0.00068815
15:34:00|0.00068815
15:34:02|0.00068815
15:34:03|0.00068815
15:34:03|0.00068815
15:34:04|0.00068815
15:34:06|0.00068815
15:34:07|0.00068815
15:34:07|0.00068815
15:34:09|0.00068815
15:34:10|0.00068706
15:34:11|0.00068706
15:34:13|0.00068706
15:34:14|0.00068706
15:34:16|0.00068706
15:34:16|0.00068706
15:34:17|0.00068815
15:34:18|0.00068815
15:34:19|0.00068815
15:34:20|0.00068815
15:34:21|0.00068815
15:34:22|0.00068815
15:34:23|0.00068893
15:34:24|0.00068893
15:34:25|0.00068893
15:34:27|0.00068893
15:34:27|0.00068893
15:34:28|0.00069053
15:34:29|0.00069053
15:34:30|0.00069053
15:34:31|0.00069053
15:34:32|0.00069053
15:34:34|0.00069053
15:34:35|0.00069053
15:34:36|0.00069053
15:34:37|0.00069053
15:34:38|0.00069053
15:34:40|0.00069039
15:34:40|0.00069039
15:34:41|0.00069039
15:34:42|0.00069039
15:34:43|0.00069039
15:34:44|0.00069039
15:34:45|0.00069039
15:34:46|0.00069039
15:34:47|0.00068893
15:34:48|0.00068893
15:34:49|0.00068893
15:34:50|0.00068685
15:34:51|0.00068685
15:34:52|0.00068685
15:34:54|0.00068685
15:34:55|0.00068685
15:34:55|0.00068685
15:34:56|0.00068685
15:34:57|0.00068685
15:34:59|0.00068685
15:34:59|0.00068685
15:35:00|0.00068685
15:35:02|0.00068689
15:35:03|0.00068689
15:35:03|0.00068689
15:35:05|0.00068689
15:35:06|0.00068566
15:35:07|0.00068566
15:35:08|0.00068566
15:35:09|0.00068566
15:35:10|0.00068566
15:35:11|0.00068566
15:35:12|0.00068566
15:35:13|0.00068566
15:35:14|0.00068566
15:35:16|0.00068566
15:35:16|0.00068566
15:35:17|0.00068566
15:35:18|0.00068566
15:35:19|0.00068566
15:35:20|0.00069097
15:35:21|0.00069097
15:35:23|0.00069097
15:35:23|0.00068984
15:35:24|0.00068984
15:35:25|0.00068984
15:35:27|0.00068984
15:35:27|0.00068984
15:35:28|0.00068984
15:35:29|0.00068984
15:35:30|0.00068984
15:35:31|0.00068921
15:35:32|0.00069048
15:35:34|0.00069048
15:35:35|0.00069148
15:35:36|0.00069148
15:35:37|0.00069148
15:35:39|0.0006913
15:35:39|0.0006913
15:35:41|0.0006913
15:35:42|0.0006913
15:35:43|0.00069028
15:35:44|0.00069028
15:35:45|0.00069028
15:35:46|0.00069028
15:35:47|0.00069148
15:35:48|0.00069148
15:35:49|0.00069148
15:35:50|0.00069148
15:35:51|0.00069148
15:35:52|0.00069148
15:35:53|0.00069148
15:35:55|0.00069148
15:35:56|0.00069148
15:35:56|0.00069148
15:35:57|0.00069148
15:35:59|0.00069148
15:35:59|0.00069148
15:36:01|0.00069148
15:36:02|0.00069148
15:36:02|0.00069148
15:36:03|0.00069148
15:36:05|0.00069148
15:36:06|0.00069148
15:36:07|0.0006919
15:36:08|0.0006919
15:36:09|0.0006919
15:36:10|0.0006919
15:36:11|0.0006919
15:36:12|0.0006919
15:36:13|0.0006919
15:36:14|0.0006919
15:36:14|0.0006919
15:36:16|0.0006919
15:36:17|0.00069247
15:36:17|0.00069027
15:36:19|0.00069027
15:36:19|0.00069027
15:36:21|0.00069027
15:36:22|0.00069027
15:36:23|0.00069027
15:36:24|0.00069027
15:36:25|0.00069027
15:36:26|0.00069027
15:36:28|0.00069027
15:36:28|0.00069027
15:36:29|0.00069027
15:36:30|0.00069027
15:36:31|0.00069027
15:36:32|0.00069027
15:36:33|0.00069027
15:36:35|0.00069027
15:36:36|0.00069027
15:36:37|0.00069027
15:36:39|0.0006909
15:36:39|0.0006909
15:36:41|0.0006909
15:36:41|0.0006909
15:36:42|0.0006909
15:36:44|0.0006909
15:36:45|0.0006909
15:36:46|0.0006909
15:36:46|0.0006909
15:36:48|0.0006909
15:36:49|0.0006909
15:36:49|0.0006909
15:36:50|0.0006909
15:36:52|0.0006909
15:36:53|0.0006909
15:36:54|0.0006909
15:36:54|0.00068987
15:36:56|0.00068987
15:36:57|0.00068987
15:36:58|0.00068987
15:36:59|0.00068987
15:37:00|0.0006909
15:37:01|0.0006909
15:37:02|0.0006909
15:37:03|0.0006909
15:37:03|0.0006909
15:37:04|0.00068998
15:37:06|0.00069105
15:37:06|0.00069105
15:37:07|0.00069105
15:37:08|0.00069105
15:37:09|0.00069105
15:37:10|0.00069105
15:37:12|0.00069105
15:37:13|0.00069105
15:37:14|0.00069105
15:37:15|0.00069103
15:37:15|0.00068984
15:37:16|0.00068984
15:37:18|0.00068984
15:37:19|0.00068984
15:37:20|0.00068984
15:37:21|0.00068984
15:37:22|0.00068984
15:37:23|0.00068984
15:37:23|0.00068984
15:37:25|0.00068984
15:37:26|0.00068984
15:37:26|0.00068984
15:37:27|0.00068984
15:37:28|0.00068984
15:37:30|0.00068984
15:37:31|0.00068984
15:37:32|0.00068991
15:37:32|0.00068991
15:37:33|0.00068991
15:37:35|0.00068991
15:37:36|0.00068991
15:37:37|0.00068991
15:37:38|0.00068991
15:37:40|0.00068991
15:37:40|0.00068991
15:37:42|0.00068985
15:37:42|0.00068985
15:37:44|0.00068985
15:37:44|0.00068985
15:37:45|0.00068985
15:37:47|0.00068985
15:37:48|0.00068985
15:37:48|0.00068679
15:37:50|0.00068679
15:37:51|0.00068679
15:37:52|0.00068638
15:37:53|0.00068638
15:37:55|0.00068638
15:37:56|0.00068638
15:37:56|0.00068638
15:37:58|0.00068638
15:37:58|0.00068638
15:37:59|0.00068638
15:38:01|0.00068638
15:38:02|0.00068638
15:38:02|0.00068674
15:38:04|0.00068638
15:38:05|0.00068675
15:38:05|0.00068675
15:38:07|0.00068675
15:38:07|0.00068675
15:38:08|0.00068675
15:38:09|0.00068675
15:38:10|0.00068567
15:38:12|0.00068567
15:38:12|0.00068567
15:38:13|0.00068567
15:38:15|0.00068567
15:38:16|0.00068567
15:38:17|0.00068567
15:38:17|0.00068567
15:38:19|0.00068567
15:38:20|0.00068567
15:38:21|0.00068567
15:38:22|0.00068567
15:38:23|0.00068567
15:38:24|0.00068567
15:38:25|0.00068567
15:38:26|0.00068567
15:38:27|0.00068567
15:38:28|0.00068567
15:38:29|0.00068567
15:38:30|0.00068567
15:38:31|0.00068567
15:38:32|0.00068567
15:38:33|0.00068567
15:38:34|0.00068567
15:38:35|0.0006898
15:38:36|0.0006899
15:38:37|0.0006899
15:38:38|0.00068965
15:38:39|0.00068965
15:38:41|0.00068965
15:38:42|0.00068965
15:38:42|0.00068965
15:38:43|0.00068965
15:38:45|0.00068965
15:38:46|0.00068965
15:38:46|0.00068965
15:38:48|0.00068965
15:38:49|0.00068965
15:38:50|0.00068965
15:38:51|0.00068965
15:38:52|0.00068965
15:38:53|0.00068965
15:38:54|0.00069101
15:38:55|0.00069101
15:38:56|0.00069101
15:38:57|0.00069101
15:38:58|0.00069101
15:38:59|0.00069101
15:39:00|0.00069101
15:39:01|0.00069101
15:39:02|0.00069101
15:39:03|0.00069101
15:39:04|0.00069101
15:39:05|0.00069101
15:39:06|0.00069101
15:39:07|0.00069101
15:39:09|0.0006919
15:39:09|0.0006919
15:39:11|0.0006919
15:39:11|0.0006919
15:39:13|0.0006919
15:39:14|0.00069173
15:39:15|0.00069057
15:39:16|0.00069182
15:39:17|0.00069182
15:39:19|0.00069231
15:39:21|0.00069231
15:39:21|0.00069125
15:39:22|0.00069125
15:39:23|0.00069125
15:39:24|0.00069125
15:39:26|0.00069125
15:39:28|0.00069125
15:39:28|0.00069125
15:39:30|0.00069125
15:39:30|0.00069125
15:39:32|0.00069125
15:39:33|0.00069125
15:39:34|0.00069125
15:39:35|0.00069125
15:39:35|0.00069125
15:39:37|0.00069125
15:39:38|0.00069125
15:39:38|0.00069125
15:39:39|0.00069125
15:39:41|0.00069125
15:39:43|0.00069125
15:39:43|0.00069125
15:39:44|0.00069125
15:39:45|0.00069125
15:39:46|0.00069125
15:39:47|0.00069228
15:39:48|0.00069228
15:39:49|0.00069228
15:39:50|0.00069228
15:39:51|0.00069228
15:39:52|0.00069186
15:39:53|0.00069186
15:39:54|0.00069186
15:39:55|0.00069186
15:39:56|0.00069186
15:39:57|0.00069186
15:39:58|0.00069186
15:39:59|0.00069186
15:40:00|0.00069186
15:40:01|0.00069186
15:40:02|0.00069186
15:40:03|0.00069186
15:40:04|0.00069186
15:40:06|0.00069186
15:40:06|0.00069062
15:40:07|0.00068828
15:40:08|0.00068828
15:40:09|0.00068828
15:40:10|0.00068828
15:40:11|0.00068828
15:40:12|0.00068828
15:40:13|0.00068828
15:40:14|0.00068828
15:40:16|0.00068828
15:40:17|0.00068828
15:40:19|0.00068828
15:40:20|0.00068828
15:40:21|0.00068828
15:40:22|0.00068828
15:40:23|0.00068828
15:40:24|0.00068828
15:40:25|0.00068828
15:40:26|0.00068978
15:40:27|0.00068978
15:40:27|0.00068978
15:40:29|0.00068978
15:40:30|0.00068831
15:40:31|0.00068831
15:40:32|0.00068831
15:40:32|0.00068831
15:40:34|0.00068831
15:40:35|0.00068831
15:40:36|0.00068831
15:40:36|0.00068831
15:40:37|0.00068831
15:40:39|0.00068831
15:40:40|0.00068831
15:40:40|0.00068831
15:40:42|0.00068831
15:40:43|0.00068831
15:40:44|0.00068831
15:40:45|0.00068831
15:40:46|0.00068831
15:40:46|0.00068831
15:40:48|0.00068831
15:40:48|0.00068831
15:40:50|0.00068831
15:40:51|0.00069103
15:40:52|0.00069103
15:40:53|0.00069103
15:40:54|0.00069049
15:40:55|0.00069049
15:40:56|0.00069049
15:40:57|0.00069049
15:40:58|0.00069049
15:40:59|0.00069049
15:41:00|0.00069049
15:41:00|0.00069049
15:41:02|0.00069049
15:41:03|0.00069006
15:41:04|0.00069006
15:41:05|0.00069006
15:41:05|0.00069006
15:41:07|0.00069006
15:41:08|0.00069006
15:41:08|0.00069006
15:41:09|0.00069006
15:41:10|0.00069006
15:41:12|0.00069006
15:41:13|0.00069006
15:41:13|0.00069006
15:41:15|0.00068828
15:41:16|0.00068828
15:41:18|0.00068828
15:41:19|0.00068828
15:41:20|0.00068831
15:41:21|0.00068831
15:41:22|0.00068831
15:41:24|0.00068919
15:41:24|0.00068918
15:41:25|0.00068918
15:41:26|0.00068918
15:41:27|0.00068918
15:41:28|0.00068918
15:41:29|0.00068918
15:41:30|0.00068918
15:41:32|0.00068918
15:41:32|0.00068918
15:41:33|0.00068918
15:41:34|0.00068918
15:41:35|0.00068899
15:41:36|0.00068899
15:41:37|0.00068899
15:41:38|0.00068899
15:41:40|0.00068899
15:41:41|0.00068899
15:41:42|0.000689
15:41:43|0.00068918
15:41:44|0.00068918
15:41:45|0.00068918
15:41:46|0.00068918
15:41:47|0.00068918
15:41:48|0.00069048
15:41:50|0.00069048
15:41:50|0.00069048
15:41:52|0.00069048
15:41:53|0.00069048
15:41:54|0.00069048
15:41:55|0.00069048
15:41:55|0.00069048
15:41:57|0.00068964
15:41:58|0.00068964
15:41:59|0.00068964
15:42:00|0.00068964
15:42:01|0.00068964
15:42:02|0.00068963
15:42:03|0.00068918
15:42:04|0.00068982
15:42:05|0.00068982
15:42:06|0.00068982
15:42:07|0.00068982
15:42:08|0.00068982
15:42:09|0.00068982
15:42:10|0.00068982
15:42:11|0.00068982
15:42:12|0.00068982
15:42:13|0.00068982
15:42:14|0.00068982
15:42:15|0.00068982
15:42:16|0.00068982
15:42:17|0.00068982
15:42:18|0.00068982
15:42:19|0.00068982
15:42:20|0.00068982
15:42:22|0.00068982
15:42:22|0.00068982
15:42:23|0.00068982
15:42:24|0.00068982
15:42:25|0.00068982
15:42:26|0.00068831
15:42:27|0.00068831
15:42:29|0.00068831
15:42:29|0.00068831
15:42:30|0.00068831
15:42:31|0.00068831
15:42:32|0.00068831
15:42:33|0.00068831
15:42:34|0.00068831
15:42:35|0.00068831
15:42:36|0.00068831
15:42:37|0.00068831
15:42:38|0.00068831
15:42:39|0.00068831
15:42:41|0.00068831
15:42:42|0.00068831
15:42:42|0.00068816
15:42:44|0.00068816
15:42:45|0.00068816
15:42:45|0.00068816
15:42:47|0.00068677
15:42:47|0.00068677
15:42:49|0.00068677
15:42:49|0.00068677
15:42:50|0.00068675
15:42:51|0.00068675
15:42:53|0.00068675
15:42:54|0.00068566
15:42:55|0.00068566
15:42:56|0.00068397
15:42:57|0.00068397
15:42:58|0.00068397
15:42:59|0.00068397
15:43:00|0.00068397
15:43:01|0.00068515
15:43:02|0.00068515
15:43:03|0.00068515
15:43:04|0.00068515
15:43:05|0.00068515
15:43:06|0.00068515
15:43:07|0.00068515
15:43:08|0.00068515
15:43:09|0.00068515
15:43:11|0.00068515
15:43:12|0.00068515
15:43:12|0.00068515
15:43:13|0.00068396
15:43:14|0.00068396
15:43:17|0.00068396
15:43:17|0.00068396
15:43:19|0.00068396
15:43:20|0.00068396
15:43:22|0.00068396
15:43:23|0.000685
15:43:23|0.000685
15:43:25|0.000685
15:43:25|0.000685
15:43:27|0.000685
15:43:28|0.000685
15:43:28|0.000685
15:43:30|0.000685
15:43:31|0.000685
15:43:32|0.000685
15:43:34|0.000685
15:43:35|0.000685
15:43:36|0.000685
15:43:37|0.000685
15:43:38|0.00068813
15:43:39|0.00068813
15:43:39|0.00068815
15:43:41|0.00068815
15:43:42|0.00068818
15:43:43|0.00068818
15:43:44|0.0006882
15:43:45|0.0006882
15:43:46|0.0006882
15:43:47|0.0006882
15:43:48|0.0006882
15:43:49|0.0006882
15:43:50|0.00068754
15:43:51|0.00068754
15:43:52|0.00068754
15:43:52|0.00068754
15:43:54|0.00068754
15:43:55|0.00068879
15:43:55|0.00068879
15:43:57|0.00068879
15:43:58|0.00068879
15:43:59|0.00068879
15:44:00|0.00068879
15:44:00|0.00068879
15:44:01|0.00068879
15:44:03|0.00068879
15:44:03|0.00068879
15:44:05|0.00068879
15:44:05|0.00068879
15:44:07|0.00068879
15:44:08|0.00068879
15:44:09|0.00068879
15:44:10|0.00068879
15:44:11|0.00068879
15:44:12|0.00068879
15:44:13|0.00068879
15:44:15|0.00068879
15:44:15|0.00068879
15:44:16|0.00068879
15:44:18|0.00068879
15:44:18|0.00068879
15:44:19|0.00068879
15:44:21|0.00068811
15:44:22|0.00068811
15:44:24|0.00068811
15:44:25|0.00068847
15:44:27|0.00068847
15:44:28|0.00068847
15:44:29|0.00068853
15:44:30|0.00068853
15:44:30|0.00068853
15:44:31|0.00068717
15:44:33|0.00068717
15:44:34|0.00068717
15:44:35|0.00068717
15:44:37|0.00068717
15:44:37|0.00068717
15:44:38|0.00068717
15:44:39|0.00068717
15:44:40|0.00068717
15:44:41|0.00068717
15:44:42|0.00068717
15:44:43|0.00068717
15:44:44|0.00068863
15:44:45|0.00068863
15:44:46|0.00068863
15:44:48|0.00068863
15:44:48|0.00068863
15:44:50|0.00068863
15:44:50|0.0006886
15:44:51|0.0006886
15:44:52|0.0006886
15:44:53|0.0006886
15:44:54|0.0006886
15:44:55|0.0006886
15:44:56|0.0006886
15:44:57|0.0006886
15:44:58|0.0006886
15:45:00|0.0006886
15:45:01|0.0006886
15:45:01|0.00068755
15:45:02|0.00068755
15:45:03|0.00068755
15:45:04|0.00068755
15:45:06|0.00068755
15:45:07|0.00068694
15:45:07|0.00068694
15:45:08|0.00068694
15:45:10|0.00068694
15:45:11|0.00068694
15:45:11|0.00068694
15:45:12|0.00068694
15:45:13|0.00068694
15:45:14|0.00068694
15:45:15|0.00068757
15:45:16|0.00068757
15:45:17|0.00068757
15:45:19|0.00068757
15:45:20|0.00068757
15:45:21|0.00068757
15:45:23|0.00068757
15:45:23|0.00068757
15:45:24|0.00068779
15:45:26|0.00068779
15:45:27|0.00068779
15:45:28|0.00068779
15:45:29|0.00068779
15:45:31|0.00068779
15:45:32|0.00068779
15:45:33|0.00068779
15:45:33|0.00068779
15:45:34|0.00068779
15:45:35|0.00068779
15:45:36|0.00068779
15:45:38|0.00068779
15:45:39|0.00068779
15:45:39|0.00068779
15:45:41|0.00068779
15:45:41|0.00068779
15:45:43|0.00068779
15:45:44|0.00068779
15:45:45|0.00068779
15:45:45|0.00068779
15:45:47|0.00069049
15:45:48|0.00069049
15:45:49|0.00069066
15:45:50|0.00069066
15:45:51|0.00069066
15:45:52|0.00069149
15:45:53|0.00069149
15:45:54|0.00069149
15:45:55|0.00069149
15:45:56|0.00069149
15:45:57|0.00069149
15:45:58|0.00069149
15:45:59|0.00069149
15:46:00|0.00069149
15:46:02|0.00069149
15:46:03|0.00069149
15:46:04|0.00069149
15:46:05|0.00069149
15:46:06|0.00069149
15:46:07|0.00069149
15:46:08|0.00069149
15:46:10|0.00069063
15:46:11|0.00069063
15:46:12|0.00069063
15:46:13|0.00069063
15:46:13|0.00068781
15:46:15|0.00068781
15:46:15|0.00068679
15:46:17|0.00068679
15:46:18|0.00068679
15:46:19|0.00068679
15:46:20|0.00068679
15:46:21|0.00068655
15:46:22|0.00068655
15:46:23|0.00068655
15:46:25|0.00068709
15:46:25|0.00068709
15:46:26|0.00068709
15:46:27|0.00068709
15:46:28|0.00068709
15:46:29|0.00068709
15:46:31|0.00068709
15:46:31|0.00068709
15:46:33|0.00068709
15:46:33|0.00068709
15:46:34|0.00068709
15:46:35|0.00068709
15:46:36|0.00068709
15:46:38|0.00068709
15:46:38|0.00068709
15:46:39|0.00068709
15:46:40|0.00068709
15:46:41|0.00068709
15:46:42|0.00068709
15:46:44|0.00068709
15:46:45|0.00068709
15:46:46|0.00068674
15:46:47|0.00068674
15:46:49|0.00068674
15:46:49|0.00068674
15:46:51|0.00068674
15:46:52|0.00068674
15:46:53|0.00068674
15:46:54|0.00068698
15:46:55|0.00068698
15:46:56|0.00068698
15:46:58|0.00068698
15:46:58|0.00068698
15:46:59|0.00068688
15:47:00|0.00068688
15:47:01|0.0006852
15:47:02|0.0006852
15:47:03|0.0006852
15:47:04|0.0006852
15:47:05|0.0006852
15:47:06|0.0006852
15:47:07|0.0006852
15:47:08|0.000685
15:47:09|0.0006825
15:47:10|0.00068249
15:47:11|0.00068249
15:47:12|0.00068249
15:47:13|0.00068249
15:47:14|0.00068249
15:47:15|0.00068249
15:47:16|0.00068249
15:47:17|0.00068249
15:47:18|0.00068249
15:47:19|0.00068249
15:47:20|0.00068249
15:47:21|0.00068249
15:47:23|0.00068249
15:47:25|0.00068249
15:47:25|0.00068249
15:47:26|0.00068249
15:47:28|0.0006834
15:47:29|0.0006834
15:47:30|0.0006834
15:47:32|0.0006834
15:47:32|0.0006834
15:47:33|0.0006834
15:47:34|0.0006834
15:47:35|0.00068518
15:47:37|0.0006852
15:47:39|0.0006852
15:47:40|0.00068258
15:47:41|0.00068258
15:47:42|0.00068258
15:47:43|0.00068258
15:47:44|0.00068258
15:47:45|0.00068291
15:47:46|0.00068291
15:47:47|0.00068291
15:47:48|0.00068291
15:47:49|0.00068291
15:47:50|0.00068291
15:47:51|0.00068291
15:47:52|0.00068258
15:47:53|0.00068258
15:47:54|0.00068258
15:47:55|0.00068258
15:47:56|0.00068258
15:47:57|0.00068258
15:47:58|0.00068258
15:48:00|0.00068258
15:48:01|0.00068258
15:48:02|0.00068289
15:48:03|0.00068289
15:48:04|0.00068289
15:48:05|0.00068289
15:48:06|0.00068289
15:48:07|0.00068289
15:48:08|0.00068261
15:48:09|0.00068261
15:48:10|0.00068261
15:48:11|0.00068261
15:48:12|0.00068261
15:48:13|0.00068261
15:48:14|0.0006825
15:48:15|0.00068303
15:48:16|0.00068251
15:48:17|0.00068251
15:48:18|0.00068289
15:48:19|0.00068289
15:48:20|0.00068289
15:48:21|0.00068289
15:48:22|0.00068289
15:48:23|0.00068289
15:48:24|0.00068249
15:48:25|0.0006831
15:48:26|0.0006831
15:48:27|0.0006831
15:48:28|0.0006831
15:48:29|0.0006831
15:48:30|0.0006831
15:48:31|0.0006831
15:48:32|0.0006831
15:48:33|0.0006831
15:48:34|0.0006831
15:48:35|0.0006831
15:48:36|0.0006831
15:48:37|0.0006831
15:48:38|0.0006831
15:48:39|0.0006831
15:48:40|0.0006831
15:48:41|0.0006831
15:48:42|0.0006831
15:48:43|0.0006831
15:48:44|0.0006831
15:48:45|0.0006831
15:48:46|0.0006831
15:48:47|0.00068364
15:48:48|0.00068364
15:48:49|0.00068501
15:48:51|0.00068501
15:48:52|0.00068501
15:48:53|0.00068501
15:48:54|0.00068501
15:48:55|0.00068501
15:48:56|0.00068501
15:48:57|0.00068501
15:48:58|0.00068501
15:48:59|0.00068501
15:49:00|0.00068501
15:49:01|0.00068501
15:49:03|0.00068501
15:49:05|0.00068501
15:49:05|0.00068501
15:49:07|0.00068501
15:49:07|0.00068501
15:49:09|0.00068501
15:49:10|0.00068501
15:49:11|0.00068501
15:49:11|0.00068501
15:49:12|0.00068501
15:49:14|0.00068501
15:49:15|0.0006828
15:49:15|0.0006828
15:49:17|0.0006828
15:49:17|0.0006828
15:49:19|0.0006828
15:49:20|0.00068359
15:49:20|0.00068359
15:49:22|0.00068359
15:49:22|0.00068359
15:49:24|0.00068359
15:49:25|0.00068359
15:49:27|0.00068359
15:49:28|0.00068275
15:49:29|0.00068275
15:49:30|0.00068275
15:49:31|0.00068275
15:49:32|0.00068275
15:49:33|0.00068275
15:49:33|0.00068275
15:49:35|0.00068275
15:49:36|0.00068275
15:49:38|0.00068275
15:49:38|0.00068275
15:49:39|0.00068275
15:49:40|0.00068275
15:49:41|0.00068275
15:49:42|0.00068275
15:49:43|0.00068275
15:49:44|0.00068275
15:49:46|0.00068275
15:49:47|0.00068275
15:49:47|0.00068275
15:49:48|0.0006825
15:49:49|0.0006825
15:49:50|0.0006825
15:49:52|0.0006825
15:49:52|0.0006825
15:49:53|0.0006825
15:49:54|0.0006825
15:49:55|0.0006825
15:49:56|0.0006825
15:49:57|0.0006825
15:49:58|0.0006825
15:50:00|0.0006825
15:50:00|0.0006825
15:50:01|0.0006825
15:50:02|0.0006825
15:50:03|0.00068212
15:50:04|0.00068212
15:50:05|0.00068212
15:50:06|0.00068217
15:50:08|0.00068217
15:50:08|0.00068217
15:50:09|0.00068217
15:50:10|0.00068217
15:50:12|0.00068151
15:50:13|0.00068051
15:50:13|0.00068051
15:50:14|0.00068051
15:50:15|0.00068051
15:50:16|0.00068051
15:50:17|0.00068051
15:50:18|0.00068051
15:50:20|0.00068051
15:50:20|0.00068051
15:50:21|0.00068051
15:50:22|0.00068051
15:50:23|0.00068051
15:50:24|0.00068167
15:50:26|0.00068167
15:50:28|0.00068167
15:50:29|0.00068167
15:50:30|0.00068167
15:50:31|0.00068167
15:50:33|0.00068167
15:50:34|0.00068167
15:50:35|0.00068033
15:50:36|0.00068
15:50:36|0.00068
15:50:37|0.00068
15:50:39|0.00068
15:50:39|0.00068051
15:50:41|0.00068051
15:50:42|0.00068051
15:50:43|0.00068051
15:50:44|0.00068051
15:50:45|0.00068212
15:50:45|0.00068212
15:50:47|0.00068212
15:50:47|0.00068212
15:50:49|0.00068051
15:50:51|0.00068051
15:50:51|0.00068051
15:50:53|0.00068051
15:50:53|0.00068051
15:50:55|0.00068051
15:50:56|0.00068051
15:50:56|0.00068051
15:50:58|0.00068051
15:50:59|0.00068051
15:51:00|0.00068051
15:51:01|0.00068051
15:51:02|0.00068051
15:51:03|0.00068051
15:51:04|0.00068051
15:51:05|0.00068051
15:51:07|0.00068051
15:51:07|0.00067935
15:51:08|0.00068016
15:51:09|0.00068016
15:51:10|0.00068016
15:51:11|0.00068016
15:51:12|0.00068016
15:51:13|0.00068016
15:51:14|0.00068016
15:51:15|0.00068016
15:51:17|0.00068016
15:51:17|0.00068016
15:51:18|0.00068016
15:51:20|0.00068016
15:51:20|0.00068016
15:51:21|0.00068016
15:51:23|0.00068016
15:51:23|0.00068016
15:51:24|0.00068016
15:51:25|0.00068016
15:51:27|0.00068016
15:51:28|0.00068016
15:51:29|0.00068016
15:51:30|0.00068016
15:51:30|0.00068016
15:51:31|0.00068016
15:51:32|0.00067935
15:51:33|0.00067935
15:51:35|0.00067935
15:51:36|0.00067935
15:51:36|0.00067936
15:51:38|0.00067936
15:51:39|0.00067936
15:51:39|0.00067936
15:51:41|0.00067936
15:51:41|0.00067936
15:51:43|0.00067936
15:51:44|0.00067936
15:51:45|0.00067936
15:51:45|0.00068051
15:51:46|0.00068051
15:51:48|0.00068051
15:51:49|0.00068051
15:51:50|0.00068051
15:51:51|0.00068051
15:51:52|0.00068051
15:51:53|0.00068051
15:51:55|0.00068051
15:51:56|0.00068051
15:51:57|0.00068045
15:51:58|0.00068045
15:51:59|0.00068045
15:52:00|0.00068045
15:52:00|0.00068045
15:52:02|0.00068045
15:52:02|0.00068045
15:52:04|0.00068045
15:52:05|0.00068045
15:52:06|0.00068045
15:52:07|0.00068045
15:52:08|0.00068045
15:52:09|0.00068045
15:52:10|0.00068045
15:52:11|0.00068045
15:52:12|0.00068045
15:52:13|0.00068045
15:52:14|0.00068045
15:52:15|0.00068045
15:52:16|0.00068045
15:52:17|0.00068045
15:52:18|0.00068045
15:52:19|0.00068045
15:52:20|0.00068045
15:52:21|0.00068045
15:52:22|0.00068045
15:52:23|0.00068045
15:52:24|0.00068045
15:52:25|0.00068045
15:52:26|0.00068045
15:52:27|0.00068045
15:52:28|0.00068045
15:52:29|0.00068045
15:52:30|0.00068045
15:52:31|0.00068045
15:52:32|0.00068045
15:52:33|0.00068045
15:52:34|0.00068045
15:52:35|0.00068045
15:52:36|0.00068045
15:52:37|0.00068045
15:52:38|0.00067944
15:52:39|0.00067944
15:52:40|0.00067944
15:52:41|0.00067944
15:52:42|0.00067944
15:52:43|0.00067944
15:52:44|0.00067944
15:52:45|0.00067944
15:52:46|0.00067944
15:52:47|0.00067944
15:52:48|0.00067944
15:52:49|0.00067944
15:52:51|0.00067936
15:52:52|0.00067935
15:52:53|0.00067935
15:52:54|0.00067935
15:52:55|0.00067935
15:52:56|0.00067935
15:52:57|0.00067935
15:52:58|0.00067935
15:53:00|0.0006783
15:53:00|0.0006783
15:53:01|0.0006783
15:53:02|0.0006783
15:53:03|0.0006783
15:53:04|0.0006783
15:53:05|0.0006783
15:53:06|0.0006783
15:53:07|0.0006783
15:53:08|0.0006783
15:53:09|0.0006783
15:53:10|0.0006783
15:53:11|0.0006783
15:53:12|0.0006783
15:53:13|0.0006783
15:53:14|0.0006783
15:53:15|0.0006783
15:53:16|0.0006783
15:53:17|0.0006783
15:53:18|0.0006783
15:53:19|0.00067889
15:53:20|0.00067889
15:53:21|0.00067889
15:53:22|0.00067889
15:53:23|0.00067889
15:53:24|0.00067889
15:53:25|0.00067889
15:53:26|0.0006789
15:53:27|0.0006789
15:53:28|0.0006789
15:53:29|0.00067935
15:53:30|0.00068045
15:53:31|0.00068045
15:53:32|0.00068045
15:53:33|0.00068045
15:53:34|0.00068045
15:53:35|0.00068045
15:53:36|0.00068045
15:53:37|0.00068011
15:53:38|0.00067993
15:53:39|0.00067993
15:53:40|0.00067993
15:53:41|0.00068051
15:53:42|0.00068051
15:53:43|0.00068051
15:53:44|0.00068051
15:53:46|0.00068045
15:53:47|0.00068045
15:53:47|0.00068045
15:53:48|0.00068045
15:53:49|0.00068045
15:53:50|0.00068045
15:53:52|0.00068045
15:53:53|0.00068045
15:53:55|0.00068045
15:53:56|0.00068045
15:53:57|0.00068045
15:53:59|0.00068045
15:53:59|0.00068045
15:54:00|0.00068045
15:54:01|0.00068045
15:54:02|0.00068045
15:54:04|0.00068045
15:54:04|0.00068045
15:54:05|0.00068045
15:54:07|0.00068045
15:54:08|0.00068045
15:54:10|0.00067998
15:54:10|0.00067998
15:54:11|0.00067998
15:54:12|0.00067998
15:54:13|0.00068023
15:54:15|0.00068023
15:54:16|0.00068023
15:54:17|0.00068023
15:54:18|0.00068023
15:54:19|0.00068023
15:54:20|0.00068023
15:54:21|0.00068023
15:54:22|0.00068023
15:54:23|0.00068023
15:54:24|0.00068023
15:54:26|0.00068023
15:54:27|0.00068023
15:54:28|0.00068023
15:54:29|0.00068023
15:54:30|0.00068025
15:54:32|0.00068049
15:54:33|0.0006815
15:54:35|0.0006815
15:54:35|0.0006815
15:54:36|0.0006815
15:54:38|0.0006815
15:54:38|0.0006815
15:54:40|0.0006815
15:54:41|0.00068126
15:54:42|0.00068126
15:54:43|0.00068126
15:54:43|0.00068126
15:54:45|0.00068126
15:54:46|0.00068199
15:54:47|0.00068199
15:54:47|0.00068199
15:54:49|0.000682
15:54:50|0.000682
15:54:51|0.000682
15:54:51|0.000682
15:54:52|0.00068246
15:54:53|0.00068246
15:54:54|0.000683
15:54:56|0.000683
15:54:57|0.0006853
15:54:57|0.00068655
15:54:58|0.00068655
15:54:59|0.00068655
15:55:01|0.00068655
15:55:02|0.00068655
15:55:03|0.00068655
15:55:04|0.00068655
15:55:04|0.00068655
15:55:06|0.00068655
15:55:07|0.00068655
15:55:08|0.00068655
15:55:09|0.00068655
15:55:11|0.00068655
15:55:12|0.00068655
15:55:13|0.00068655
15:55:14|0.00068655
15:55:15|0.00068633
15:55:16|0.00068633
15:55:17|0.00068633
15:55:18|0.00068633
15:55:19|0.00068633
15:55:20|0.00068633
15:55:20|0.00068633
15:55:22|0.00068633
15:55:23|0.00068633
15:55:24|0.00068633
15:55:25|0.00068633
15:55:25|0.00068595
15:55:27|0.00068595
15:55:28|0.00068595
15:55:28|0.00068595
15:55:29|0.00068595
15:55:31|0.00068595
15:55:32|0.00068595
15:55:33|0.00068595
15:55:34|0.00068595
15:55:35|0.00068595
15:55:35|0.00068543
15:55:36|0.00068543
15:55:38|0.00068543
15:55:38|0.00068543
15:55:40|0.00068543
15:55:40|0.00068543
15:55:42|0.0006854
15:55:43|0.0006854
15:55:44|0.0006854
15:55:44|0.0006854
15:55:46|0.0006854
15:55:47|0.0006854
15:55:48|0.0006854
15:55:49|0.00068543
15:55:50|0.00068543
15:55:51|0.00068543
15:55:52|0.00068543
15:55:54|0.00068543
15:55:54|0.00068543
15:55:56|0.00068543
15:55:57|0.00068543
15:55:57|0.00068543
15:55:59|0.00068543
15:56:00|0.00068543
15:56:01|0.00068543
15:56:02|0.00068449
15:56:03|0.00068474
15:56:04|0.00068474
15:56:05|0.00068474
15:56:06|0.00068474
15:56:07|0.00068474
15:56:09|0.00068474
15:56:10|0.00068474
15:56:11|0.00068543
15:56:11|0.00068543
15:56:13|0.00068595
15:56:14|0.00068595
15:56:14|0.00068595
15:56:15|0.00068595
15:56:17|0.0006861
15:56:18|0.0006861
15:56:18|0.0006861
15:56:19|0.0006861
15:56:21|0.0006861
15:56:21|0.0006861
15:56:23|0.0006861
15:56:23|0.0006861
15:56:24|0.0006861
15:56:25|0.0006861
15:56:27|0.0006861
15:56:27|0.0006861
15:56:29|0.0006861
15:56:30|0.0006861
15:56:30|0.0006861
15:56:31|0.0006861
15:56:32|0.00068521
15:56:34|0.00068521
15:56:35|0.00068521
15:56:35|0.00068521
15:56:37|0.00068543
15:56:37|0.00068543
15:56:38|0.0006861
15:56:39|0.0006861
15:56:40|0.0006861
15:56:41|0.0006861
15:56:43|0.0006861
15:56:44|0.0006861
15:56:44|0.0006861
15:56:45|0.0006861
15:56:47|0.0006861
15:56:47|0.0006861
15:56:48|0.0006861
15:56:50|0.0006861
15:56:50|0.0006861
15:56:51|0.0006861
15:56:52|0.0006861
15:56:53|0.0006861
15:56:55|0.00068151
15:56:56|0.00068486
15:56:58|0.00068486
15:56:59|0.00068486
15:57:00|0.00068486
15:57:01|0.00068486
15:57:02|0.00068486
15:57:03|0.00068454
15:57:04|0.00068454
15:57:06|0.00068454
15:57:07|0.00068451
15:57:08|0.00068451
15:57:09|0.00068451
15:57:10|0.00068451
15:57:10|0.00068451
15:57:12|0.00068451
15:57:13|0.00068451
15:57:13|0.00068451
15:57:15|0.00068451
15:57:16|0.00068451
15:57:16|0.00068394
15:57:18|0.00068394
15:57:19|0.00068394
15:57:20|0.00068394
15:57:21|0.00068394
15:57:22|0.00068394
15:57:22|0.00068394
15:57:23|0.00068394
15:57:25|0.00068348
15:57:25|0.00068348
15:57:27|0.00068348
15:57:27|0.00068348
15:57:29|0.00068348
15:57:30|0.00068348
15:57:30|0.00068348
15:57:31|0.00068348
15:57:33|0.00068348
15:57:33|0.00068348
15:57:35|0.00068348
15:57:36|0.00068348
15:57:37|0.00068348
15:57:38|0.00068348
15:57:39|0.00068348
15:57:40|0.00068348
15:57:40|0.00068348
15:57:41|0.00068348
15:57:43|0.00068348
15:57:44|0.00068469
15:57:45|0.00068469
15:57:45|0.00068469
15:57:46|0.00068469
15:57:48|0.00068469
15:57:48|0.00068469
15:57:49|0.00068469
15:57:50|0.00068469
15:57:51|0.00068469
15:57:52|0.00068469
15:57:53|0.00068469
15:57:55|0.00068469
15:57:56|0.00068469
15:57:58|0.00068469
15:57:59|0.00068469
15:58:00|0.00068469
15:58:01|0.00068469
15:58:02|0.00068469
15:58:03|0.00068469
15:58:04|0.00068469
15:58:05|0.00068469
15:58:06|0.00068391
15:58:07|0.00068391
15:58:08|0.00068391
15:58:09|0.00068469
15:58:10|0.00068469
15:58:11|0.00068348
15:58:13|0.00068348
15:58:14|0.00068348
15:58:15|0.00068348
15:58:16|0.00068348
15:58:17|0.00068348
15:58:18|0.00068369
15:58:18|0.00068369
15:58:20|0.00068369
15:58:21|0.00068369
15:58:21|0.00068369
15:58:22|0.00068369
15:58:24|0.00068369
15:58:25|0.00068369
15:58:26|0.00068369
15:58:27|0.00068369
15:58:28|0.00068369
15:58:28|0.00068369
15:58:30|0.00068369
15:58:30|0.00068369
15:58:32|0.00068389
15:58:33|0.00068389
15:58:33|0.00068389
15:58:35|0.00068389
15:58:35|0.00068389
15:58:36|0.00068389
15:58:37|0.00068389
15:58:39|0.00068389
15:58:40|0.00068389
15:58:42|0.00068389
15:58:43|0.00068389
15:58:45|0.00068389
15:58:46|0.00068389
15:58:47|0.00068389
15:58:48|0.00068297
15:58:51|0.00068291
15:58:52|0.00068291
15:58:53|0.00068291
15:58:54|0.00068291
15:58:55|0.00068291
15:58:56|0.00068291
15:58:57|0.00068291
15:58:58|0.00068227
15:58:59|0.00068323
15:59:00|0.00068323
15:59:02|0.00068323
15:59:03|0.00068323
15:59:03|0.00068323
15:59:05|0.00068323
15:59:06|0.00068323
15:59:07|0.00068323
15:59:08|0.00068323
15:59:09|0.00068323
15:59:10|0.00068323
15:59:10|0.00068316
15:59:12|0.00068316
15:59:13|0.00068316
15:59:14|0.00068316
15:59:14|0.00068316
15:59:16|0.00068316
15:59:17|0.00068316
15:59:18|0.00068316
15:59:18|0.00068316
15:59:20|0.00068316
15:59:20|0.00068316
15:59:22|0.00068316
15:59:23|0.00068298
15:59:24|0.00068298
15:59:25|0.00068298
15:59:26|0.00068298
15:59:27|0.00068298
15:59:28|0.00068298
15:59:28|0.00068298
15:59:30|0.00068298
15:59:30|0.00068298
15:59:32|0.00068298
15:59:33|0.00068298
15:59:33|0.00068298
15:59:35|0.00068323
15:59:36|0.00068323
15:59:37|0.00068323
15:59:38|0.00068323
15:59:39|0.00068323
15:59:41|0.00068323
15:59:41|0.00068323
15:59:42|0.00068323
15:59:43|0.00068323
15:59:44|0.00068323
15:59:45|0.00068323
15:59:46|0.0006815
15:59:47|0.0006815
15:59:48|0.0006815
15:59:50|0.0006815
15:59:50|0.0006815
15:59:52|0.0006815
15:59:52|0.0006815
15:59:54|0.0006815
15:59:55|0.0006815
15:59:56|0.0006815
15:59:57|0.0006815
15:59:58|0.0006815
16:00:00|0.0006815
16:00:00|0.0006815
16:00:02|0.0006815
16:00:03|0.0006815
16:00:04|0.0006815
16:00:05|0.0006815
16:00:05|0.0006815
16:00:06|0.0006815
16:00:08|0.0006815
16:00:08|0.0006815
16:00:09|0.0006815
16:00:10|0.0006815
16:00:11|0.0006815
16:00:12|0.0006815
16:00:14|0.0006815
16:00:14|0.0006815
16:00:16|0.0006815
16:00:17|0.0006815
16:00:18|0.0006815
16:00:18|0.0006815
16:00:19|0.0006815
16:00:20|0.0006815
16:00:21|0.0006815
16:00:23|0.0006815
16:00:23|0.0006815
16:00:25|0.0006815
16:00:25|0.00068474
16:00:26|0.00068429
16:00:28|0.00068429
16:00:29|0.00068429
16:00:30|0.00068429
16:00:30|0.00068429
16:00:31|0.00068429
16:00:32|0.00068429
16:00:33|0.00068429
16:00:34|0.00068429
16:00:35|0.00068429
16:00:37|0.00068429
16:00:38|0.00068429
16:00:39|0.00068429
16:00:40|0.00068429
16:00:41|0.00068429
16:00:42|0.00068429
16:00:43|0.00068429
16:00:44|0.00068323
16:00:45|0.00068548
16:00:46|0.00068112
16:00:48|0.00068023
16:00:49|0.00068023
16:00:49|0.00068023
16:00:51|0.00067971
16:00:52|0.00067971
16:00:52|0.00067789
16:00:54|0.00067789
16:00:54|0.00067789
16:00:56|0.00068023
16:00:57|0.00068023
16:00:57|0.00068023
16:00:58|0.00068023
16:01:00|0.00068023
16:01:01|0.00068023
16:01:01|0.00067978
16:01:02|0.00067978
16:01:04|0.00067978
16:01:05|0.00068023
16:01:05|0.00068023
16:01:07|0.00068023
16:01:07|0.00068023
16:01:09|0.00067977
16:01:10|0.00067977
16:01:10|0.00067735
16:01:12|0.00067825
16:01:13|0.00067825
16:01:14|0.00067825
16:01:15|0.00067825
16:01:16|0.00067825
16:01:17|0.00067895
16:01:18|0.00067895
16:01:19|0.00067895
16:01:19|0.00067895
16:01:21|0.00067895
16:01:22|0.00067895
16:01:23|0.00067895
16:01:24|0.00067895
16:01:25|0.00067822
16:01:26|0.00067885
16:01:27|0.00067885
16:01:28|0.00068296
16:01:29|0.00068296
16:01:30|0.00068296
16:01:31|0.00068296
16:01:32|0.00068396
16:01:33|0.00068396
16:01:34|0.00068396
16:01:35|0.00068396
16:01:36|0.0006828
16:01:37|0.0006828
16:01:38|0.0006828
16:01:39|0.0006828
16:01:40|0.0006828
16:01:41|0.0006828
16:01:42|0.0006828
16:01:43|0.00068253
16:01:44|0.00068258
16:01:45|0.00068258
16:01:46|0.00068258
16:01:47|0.00068258
16:01:48|0.00068258
16:01:49|0.00068258
16:01:50|0.00067975
16:01:51|0.00068129
16:01:52|0.00068129
16:01:53|0.00068129
16:01:54|0.00068129
16:01:55|0.00068129
16:01:56|0.00068129
16:01:57|0.00068129
16:01:58|0.00068129
16:01:59|0.00068129
16:02:01|0.00068129
16:02:01|0.00068129
16:02:02|0.00067911
16:02:03|0.00067911
16:02:04|0.00067911
16:02:05|0.00067911
16:02:07|0.0006808
16:02:08|0.0006808
16:02:09|0.0006808
16:02:10|0.0006808
16:02:11|0.0006808
16:02:12|0.0006808
16:02:13|0.0006808
16:02:14|0.0006808
16:02:15|0.0006808
16:02:16|0.0006808
16:02:17|0.0006808
16:02:18|0.0006808
16:02:19|0.0006808
16:02:21|0.0006808
16:02:22|0.0006808
16:02:23|0.0006808
16:02:24|0.0006808
16:02:25|0.0006808
16:02:26|0.0006808
16:02:26|0.0006808
16:02:27|0.0006808
16:02:28|0.0006808
16:02:29|0.0006808
16:02:30|0.0006808
16:02:32|0.0006808
16:02:33|0.00067911
16:02:34|0.00067911
16:02:35|0.00067911
16:02:35|0.00067973
16:02:36|0.00067973
16:02:38|0.00067973
16:02:40|0.00067973
16:02:41|0.00067973
16:02:42|0.00067973
16:02:43|0.00067973
16:02:44|0.00067973
16:02:46|0.00067973
16:02:47|0.00067973
16:02:48|0.00067973
16:02:48|0.00067973
16:02:50|0.00067973
16:02:50|0.00067973
16:02:52|0.00067973
16:02:53|0.00067973
16:02:54|0.00068064
16:02:55|0.00068064
16:02:55|0.00068064
16:02:57|0.00068087
16:02:58|0.00068087
16:02:59|0.00068087
16:02:59|0.000682
16:03:01|0.00068087
16:03:02|0.00068087
16:03:03|0.00068087
16:03:04|0.000682
16:03:05|0.00068258
16:03:06|0.00068258
16:03:07|0.00068258
16:03:08|0.00068258
16:03:10|0.00068258
16:03:10|0.00068258
16:03:12|0.00068153
16:03:13|0.00068038
16:03:14|0.00068038
16:03:15|0.00068038
16:03:16|0.00068038
16:03:17|0.00068038
16:03:18|0.00068038
16:03:19|0.00068038
16:03:20|0.00068038
16:03:21|0.00068038
16:03:22|0.00068038
16:03:23|0.00068038
16:03:24|0.00068038
16:03:25|0.00068038
16:03:26|0.00068038
16:03:27|0.00068038
16:03:28|0.00068038
16:03:29|0.00068038
16:03:30|0.00068038
16:03:31|0.00068038
16:03:32|0.00068038
16:03:33|0.00068038
16:03:34|0.00068038
16:03:35|0.00068038
16:03:36|0.00068038
16:03:37|0.00068135
16:03:38|0.00068135
16:03:39|0.00068135
16:03:40|0.00068135
16:03:41|0.00068135
16:03:42|0.00068135
16:03:43|0.00068135
16:03:44|0.00068135
16:03:46|0.00068135
16:03:46|0.00068135
16:03:47|0.00068135
16:03:48|0.00068135
16:03:49|0.00068135
16:03:50|0.00068135
16:03:51|0.000682
16:03:52|0.000682
16:03:53|0.000682
16:03:54|0.000682
16:03:55|0.000682
16:03:56|0.000682
16:03:57|0.000682
16:03:58|0.00068238
16:03:59|0.00068238
16:04:00|0.00068238
16:04:02|0.00068238
16:04:03|0.00068238
16:04:04|0.00068238
16:04:05|0.00068238
16:04:06|0.00068266
16:04:07|0.00068266
16:04:08|0.00068266
16:04:09|0.00068266
16:04:10|0.00068266
16:04:12|0.00068266
16:04:13|0.00068497
16:04:15|0.00068497
16:04:16|0.00068497
16:04:16|0.00068497
16:04:18|0.00068497
16:04:18|0.00068497
16:04:19|0.0006853
16:04:20|0.00068655
16:04:21|0.00068655
16:04:22|0.00068798
16:04:23|0.00068798
16:04:24|0.00068815
16:04:25|0.00068815
16:04:26|0.00068815
16:04:27|0.00068815
16:04:28|0.00068815
16:04:29|0.00068815
16:04:30|0.00068919
16:04:31|0.00068919
16:04:32|0.00068851
16:04:33|0.00068851
16:04:34|0.00068851
16:04:35|0.00068851
16:04:37|0.00068851
16:04:37|0.00068851
16:04:38|0.00068919
16:04:41|0.00068919
16:04:42|0.00068964
16:04:43|0.00068843
16:04:44|0.00068843
16:04:46|0.0006868
16:04:47|0.0006868
16:04:49|0.0006868
16:04:50|0.0006868
16:04:50|0.0006868
16:04:52|0.0006868
16:04:53|0.0006868
16:04:55|0.0006868
16:04:55|0.0006868
16:04:57|0.00069101
16:04:58|0.00069101
16:04:58|0.00069101
16:04:59|0.00069101
16:05:01|0.00069147
16:05:01|0.00069147
16:05:02|0.00069147
16:05:04|0.00069149
16:05:05|0.00069149
16:05:06|0.0006915
16:05:07|0.0006915
16:05:07|0.00069245
16:05:08|0.00069245
16:05:09|0.00069185
16:05:11|0.00069185
16:05:12|0.00069185
16:05:13|0.00069185
16:05:14|0.00069185
16:05:15|0.00069185
16:05:16|0.00069185
16:05:17|0.00069185
16:05:18|0.00069185
16:05:19|0.00069185
16:05:20|0.00069185
16:05:21|0.00069185
16:05:22|0.00069185
16:05:23|0.00069185
16:05:24|0.00069185
16:05:25|0.00069185
16:05:26|0.00069185
16:05:27|0.00069185
16:05:28|0.00069185
16:05:29|0.00068871
16:05:30|0.00068871
16:05:31|0.00069029
16:05:32|0.00069029
16:05:33|0.00069029
16:05:34|0.00068885
16:05:35|0.00068885
16:05:36|0.00068885
16:05:37|0.00069302
16:05:38|0.00069016
16:05:39|0.00069016
16:05:41|0.00069016
16:05:42|0.00069016
16:05:44|0.00069016
16:05:44|0.00069016
16:05:46|0.00069016
16:05:47|0.00069016
16:05:49|0.000691
16:05:50|0.000691
16:05:50|0.00069133
16:05:51|0.00069133
16:05:53|0.00069133
16:05:53|0.00069133
16:05:54|0.00069133
16:05:55|0.00069133
16:05:56|0.00069133
16:05:57|0.00069133
16:05:59|0.00069194
16:06:00|0.00069194
16:06:00|0.00069194
16:06:01|0.00069194
16:06:02|0.00069194
16:06:04|0.00069386
16:06:05|0.00069212
16:06:06|0.00069356
16:06:08|0.00069356
16:06:09|0.00069356
16:06:10|0.00069356
16:06:11|0.00069356
16:06:12|0.00069356
16:06:13|0.00069356
16:06:13|0.00069356
16:06:15|0.00069356
16:06:15|0.00069356
16:06:17|0.00069356
16:06:17|0.00069356
16:06:18|0.00069328
16:06:20|0.00069328
16:06:20|0.00069328
16:06:22|0.00069328
16:06:22|0.00069328
16:06:24|0.00069405
16:06:24|0.00069405
16:06:25|0.00069405
16:06:27|0.00069405
16:06:27|0.00069405
16:06:29|0.00069405
16:06:30|0.00069405
16:06:31|0.00069316
16:06:32|0.00069316
16:06:33|0.00069316
16:06:34|0.00069316
16:06:35|0.00069328
16:06:36|0.00069296
16:06:37|0.00069296
16:06:38|0.00069296
16:06:39|0.00069296
16:06:40|0.00069296
16:06:41|0.00069296
16:06:42|0.00069296
16:06:43|0.00069296
16:06:44|0.00069296
16:06:45|0.00069296
16:06:46|0.00069334
16:06:47|0.00069355
16:06:48|0.00069355
16:06:49|0.00069355
16:06:50|0.00069355
16:06:51|0.00069296
16:06:52|0.00069296
16:06:53|0.00069296
16:06:54|0.00069296
16:06:55|0.00069296
16:06:56|0.00069296
16:06:57|0.00069296
16:06:58|0.00069296
16:06:59|0.00069296
16:07:00|0.00069296
16:07:01|0.00069296
16:07:02|0.00069296
16:07:03|0.00069296
16:07:05|0.00069296
16:07:05|0.00069296
16:07:07|0.00069355
16:07:08|0.00069355
16:07:09|0.00069355
16:07:10|0.00069355
16:07:11|0.00069355
16:07:12|0.00069355
16:07:13|0.00069355
16:07:14|0.00069355
16:07:15|0.00069296
16:07:16|0.00069355
16:07:17|0.00069352
16:07:18|0.00069352
16:07:19|0.00069352
16:07:20|0.00069296
16:07:22|0.00069296
16:07:22|0.00069296
16:07:23|0.00069296
16:07:24|0.00069296
16:07:26|0.00069296
16:07:26|0.00069296
16:07:27|0.00069296
16:07:28|0.00069296
16:07:29|0.00069296
16:07:31|0.00069296
16:07:32|0.00069296
16:07:32|0.00069296
16:07:34|0.00069296
16:07:35|0.00069296
16:07:36|0.00069159
16:07:37|0.00069159
16:07:37|0.00069159
16:07:38|0.00069159
16:07:39|0.00069159
16:07:41|0.00069296
16:07:42|0.0006925
16:07:42|0.0006925
16:07:43|0.0006925
16:07:44|0.00069178
16:07:46|0.00069178
16:07:47|0.00069178
16:07:48|0.00069178
16:07:49|0.00069296
16:07:50|0.00069296
16:07:51|0.00069296
16:07:52|0.00069296
16:07:53|0.00069296
16:07:54|0.00069296
16:07:54|0.00069296
16:07:55|0.00069296
16:07:56|0.00069296
16:07:58|0.00069296
16:07:59|0.00069296
16:07:59|0.00069296
16:08:01|0.00069296
16:08:02|0.00069296
16:08:03|0.00069296
16:08:04|0.00069296
16:08:05|0.00069296
16:08:07|0.00069296
16:08:08|0.00069296
16:08:09|0.00069296
16:08:10|0.00069296
16:08:11|0.00069382
16:08:12|0.00069206
16:08:13|0.00069425
16:08:14|0.00069425
16:08:15|0.00069409
16:08:16|0.00069409
16:08:16|0.00069409
16:08:18|0.00069302
16:08:19|0.00069302
16:08:20|0.00069302
16:08:21|0.00069302
16:08:22|0.00069302
16:08:23|0.00069302
16:08:24|0.00069302
16:08:25|0.00069302
16:08:26|0.00069302
16:08:27|0.00069302
16:08:28|0.00069302
16:08:29|0.00069302
16:08:30|0.00069302
16:08:31|0.00069302
16:08:32|0.00069302
16:08:33|0.00069302
16:08:34|0.00069302
16:08:35|0.00069357
16:08:36|0.00069357
16:08:37|0.00069357
16:08:38|0.00069357
16:08:39|0.00069357
16:08:40|0.00069357
16:08:41|0.00069357
16:08:42|0.00069357
16:08:43|0.00069357
16:08:44|0.00069357
16:08:45|0.00069357
16:08:46|0.00069357
16:08:47|0.00069481
16:08:48|0.00069492
16:08:49|0.0006971
16:08:50|0.00069779
16:08:51|0.00069779
16:08:52|0.0006955
16:08:53|0.0006955
16:08:54|0.0006955
16:08:55|0.0006955
16:08:56|0.0006955
16:08:57|0.0006955
16:08:58|0.0006955
16:08:59|0.0006955
16:09:00|0.0006955
16:09:01|0.0006955
16:09:02|0.0006955
16:09:03|0.0006955
16:09:04|0.0006955
16:09:05|0.0006955
16:09:06|0.0006955
16:09:07|0.00069764
16:09:09|0.00069769
16:09:10|0.00069769
16:09:10|0.00069769
16:09:11|0.00069769
16:09:13|0.00069761
16:09:14|0.00069761
16:09:15|0.00069761
16:09:16|0.00069761
16:09:17|0.00069776
16:09:18|0.00069776
16:09:19|0.00069776
16:09:20|0.00069776
16:09:21|0.00069776
16:09:22|0.00069776
16:09:23|0.00069776
16:09:24|0.00069776
16:09:25|0.00069776
16:09:26|0.00069781
16:09:27|0.00069785
16:09:28|0.00069785
16:09:29|0.00069785
16:09:30|0.00069785
16:09:31|0.00069785
16:09:32|0.00069785
16:09:33|0.00069594
16:09:34|0.00069594
16:09:35|0.00069594
16:09:36|0.00069594
16:09:37|0.00069594
16:09:38|0.00069638
16:09:39|0.00069695
16:09:40|0.00069695
16:09:41|0.00069743
16:09:42|0.00069743
16:09:43|0.00069743
16:09:44|0.00069743
16:09:45|0.00069743
16:09:46|0.00069743
16:09:47|0.00069743
16:09:48|0.00069743
16:09:49|0.00069743
16:09:51|0.00069743
16:09:52|0.00069743
16:09:53|0.00069743
16:09:53|0.00069584
16:09:55|0.00069584
16:09:56|0.000695
16:09:57|0.00069653
16:09:58|0.00069653
16:09:59|0.00069653
16:10:00|0.00069653
16:10:01|0.00069653
16:10:02|0.00069653
16:10:03|0.00069653
16:10:03|0.00069653
16:10:04|0.00069653
16:10:06|0.00069653
16:10:07|0.00069653
16:10:08|0.000695
16:10:09|0.000695
16:10:11|0.00069481
16:10:12|0.00069481
16:10:13|0.00069481
16:10:14|0.00069481
16:10:14|0.00069481
16:10:16|0.00069481
16:10:17|0.00069286
16:10:17|0.00069286
16:10:18|0.00069286
16:10:20|0.00069286
16:10:20|0.00069286
16:10:21|0.00069286
16:10:22|0.00069439
16:10:24|0.00069445
16:10:25|0.00069443
16:10:26|0.00069443
16:10:27|0.00069443
16:10:27|0.00069443
16:10:28|0.00069443
16:10:30|0.00069443
16:10:30|0.00069443
16:10:31|0.00069443
16:10:32|0.00069443
16:10:33|0.00069443
16:10:34|0.00069443
16:10:35|0.00069443
16:10:36|0.00069443
16:10:37|0.00069443
16:10:38|0.00069443
16:10:40|0.00069443
16:10:40|0.00069443
16:10:41|0.00069443
16:10:43|0.00069443
16:10:44|0.00069443
16:10:45|0.00069443
16:10:47|0.00069443
16:10:48|0.00069443
16:10:49|0.00069443
16:10:49|0.00069443
16:10:51|0.00069443
16:10:53|0.00069443
16:10:54|0.00069457
16:10:56|0.00069457
16:10:56|0.00069457
16:10:57|0.00069457
16:10:58|0.00069457
16:10:59|0.00069457
16:11:00|0.0006956
16:11:01|0.0006956
16:11:03|0.0006956
16:11:03|0.0006956
16:11:04|0.00069523
16:11:05|0.00069523
16:11:06|0.000695
16:11:08|0.000695
16:11:08|0.000695
16:11:09|0.000695
16:11:11|0.000695
16:11:11|0.000695
16:11:12|0.000695
16:11:14|0.00069497
16:11:14|0.00069398
16:11:15|0.00069157
16:11:16|0.00069157
16:11:17|0.00069468
16:11:18|0.00069468
16:11:20|0.00069468
16:11:20|0.00069463
16:11:21|0.00069463
16:11:22|0.00069462
16:11:23|0.00069462
16:11:24|0.00069462
16:11:25|0.00069157
16:11:26|0.00069046
16:11:27|0.00069046
16:11:28|0.00069031
16:11:29|0.00069165
16:11:30|0.00069
16:11:31|0.00068964
16:11:33|0.00068964
16:11:33|0.000689
16:11:34|0.00068613
16:11:35|0.00068906
16:11:36|0.00068906
16:11:37|0.00068906
16:11:38|0.00068633
16:11:39|0.0006864
16:11:41|0.00068638
16:11:41|0.00068638
16:11:42|0.00068638
16:11:43|0.00068638
16:11:44|0.00068638
16:11:45|0.00068638
16:11:46|0.00068839
16:11:48|0.00068839
16:11:49|0.00068932
16:11:51|0.00068932
16:11:52|0.00068932
16:11:53|0.00068932
16:11:54|0.00068879
16:11:55|0.00068879
16:11:57|0.00068879
16:11:58|0.00068865
16:11:59|0.00068865
16:12:00|0.00068865
16:12:01|0.00068865
16:12:03|0.00068865
16:12:03|0.00068865
16:12:05|0.00068951
16:12:06|0.00068951
16:12:07|0.00068951
16:12:08|0.0006868
16:12:10|0.00068822
16:12:10|0.00068822
16:12:11|0.00068822
16:12:12|0.00068822
16:12:13|0.00068822
16:12:14|0.00068822
16:12:15|0.00068822
16:12:17|0.00068822
16:12:19|0.00068822
16:12:20|0.00068822
16:12:21|0.00068822
16:12:22|0.00068822
16:12:23|0.00068822
16:12:24|0.00068822
16:12:26|0.00068822
16:12:26|0.00068822
16:12:27|0.00068822
16:12:28|0.00068822
16:12:29|0.00068715
16:12:30|0.00068715
16:12:31|0.00068715
16:12:32|0.00068715
16:12:33|0.00068561
16:12:34|0.00068561
16:12:36|0.00068561
16:12:36|0.00068561
16:12:37|0.00068561
16:12:38|0.00068561
16:12:39|0.00068561
16:12:40|0.00068561
16:12:41|0.00068561
16:12:42|0.00068561
16:12:43|0.00068561
16:12:44|0.00068619
16:12:45|0.00068619
16:12:46|0.00068619
16:12:48|0.00068633
16:12:49|0.00068633
16:12:50|0.00068641
16:12:51|0.00068641
16:12:53|0.00068641
16:12:54|0.00068613
16:12:55|0.00068613
16:12:57|0.00068613
16:12:57|0.0006852
16:12:59|0.0006852
16:13:00|0.0006852
16:13:01|0.0006852
16:13:02|0.00068399
16:13:04|0.00068399
16:13:05|0.000684
16:13:07|0.000684
16:13:08|0.00068395
16:13:08|0.000684
16:13:10|0.00068804
16:13:11|0.00068804
16:13:12|0.00068544
16:13:13|0.00068544
16:13:14|0.00068544
16:13:15|0.00068544
16:13:16|0.00068544
16:13:17|0.00068544
16:13:18|0.00068544
16:13:18|0.00068544
16:13:19|0.0006843
16:13:21|0.0006843
16:13:22|0.0006843
16:13:22|0.0006843
16:13:24|0.00068515
16:13:25|0.00068515
16:13:26|0.00068515
16:13:27|0.00068515
16:13:28|0.00068515
16:13:29|0.00068515
16:13:30|0.00068544
16:13:30|0.00068544
16:13:33|0.000686
16:13:33|0.000686
16:13:34|0.000686
16:13:35|0.000686
16:13:36|0.000686
16:13:37|0.000686
16:13:38|0.000686
16:13:39|0.00068587
16:13:40|0.00068587
16:13:41|0.00068587
16:13:42|0.00068587
16:13:43|0.00068587
16:13:44|0.00068587
16:13:45|0.00068587
16:13:46|0.00068587
16:13:47|0.00068587
16:13:49|0.00068587
16:13:50|0.00068587
16:13:51|0.00068595
16:13:53|0.00068595
16:13:54|0.00068595
16:13:55|0.00068595
16:13:57|0.00068595
16:13:58|0.00068587
16:13:58|0.00068587
16:14:00|0.00068587
16:14:01|0.00068587
16:14:02|0.00068587
16:14:03|0.00068587
16:14:04|0.00068587
16:14:05|0.00068595
16:14:06|0.00068595
16:14:08|0.00068595
16:14:08|0.00068595
16:14:09|0.00068595
16:14:10|0.00068595
16:14:12|0.00068595
16:14:13|0.00068595
16:14:14|0.00068595
16:14:15|0.00068595
16:14:16|0.00068595
16:14:17|0.00068595
16:14:19|0.00068595
16:14:19|0.00068595
16:14:20|0.00068595
16:14:21|0.00068595
16:14:22|0.00068595
16:14:23|0.00068595
16:14:24|0.00068595
16:14:26|0.00068595
16:14:26|0.00068595
16:14:27|0.00068595
16:14:28|0.00068595
16:14:29|0.00068595
16:14:31|0.00068595
16:14:32|0.00068595
16:14:32|0.00068595
16:14:34|0.00068595
16:14:35|0.00068595
16:14:35|0.00068595
16:14:36|0.00068595
16:14:38|0.00068595
16:14:38|0.00068595
16:14:40|0.00068595
16:14:41|0.00068472
16:14:41|0.00068472
16:14:43|0.00068472
16:14:43|0.00068472
16:14:45|0.00068472
16:14:46|0.00068472
16:14:47|0.00068472
16:14:47|0.00068472
16:14:48|0.00068472
16:14:49|0.00068472
16:14:51|0.00068472
16:14:51|0.00068472
16:14:53|0.00068472
16:14:53|0.00068472
16:14:55|0.00068472
16:14:56|0.00068472
16:14:56|0.00068472
16:14:57|0.00068472
16:14:59|0.00068472
16:15:00|0.00068472
16:15:01|0.00068472
16:15:02|0.00068472
16:15:03|0.00068472
16:15:04|0.00068472
16:15:05|0.00068472
16:15:05|0.00068472
16:15:07|0.00068472
16:15:08|0.00068472
16:15:08|0.00068472
16:15:09|0.00068472
16:15:11|0.00068472
16:15:12|0.00068472
16:15:13|0.00068512
16:15:15|0.00068512
16:15:15|0.00068512
16:15:16|0.00068512
16:15:17|0.00068512
16:15:18|0.00068512
16:15:19|0.00068512
16:15:20|0.00068512
16:15:21|0.00068512
16:15:22|0.00068512
16:15:23|0.00068512
16:15:24|0.00068512
16:15:25|0.00068512
16:15:26|0.00068512
16:15:27|0.00068512
16:15:28|0.00068512
16:15:29|0.00068537
16:15:30|0.00068512
16:15:32|0.00068512
16:15:32|0.00068512
16:15:34|0.00068512
16:15:35|0.00068512
16:15:35|0.00068512
16:15:37|0.0006894
16:15:37|0.00068731
16:15:38|0.00068731
16:15:39|0.00068731
16:15:41|0.00068731
16:15:41|0.00068731
16:15:43|0.00068731
16:15:43|0.00068731
16:15:45|0.00068731
16:15:45|0.00068731
16:15:46|0.00068731
16:15:47|0.00068731
16:15:49|0.00068731
16:15:50|0.00068731
16:15:51|0.00068731
16:15:52|0.00068731
16:15:53|0.00068731
16:15:54|0.00068731
16:15:55|0.00068731
16:15:56|0.00068633
16:15:57|0.00068633
16:15:58|0.00068633
16:15:59|0.00068633
16:16:00|0.00068633
16:16:01|0.00068633
16:16:02|0.00068633
16:16:03|0.00068737
16:16:03|0.00068737
16:16:05|0.00068737
16:16:06|0.00068737
16:16:07|0.00068737
16:16:08|0.00068737
16:16:09|0.00068737
16:16:10|0.00068737
16:16:11|0.00068624
16:16:12|0.00068624
16:16:13|0.00068624
16:16:14|0.00068624
16:16:15|0.00068624
16:16:17|0.00068624
16:16:17|0.00068624
16:16:18|0.00068624
16:16:20|0.00068624
16:16:20|0.00068624
16:16:21|0.00068624
16:16:23|0.00068624
16:16:23|0.00068624
16:16:24|0.00068624
16:16:25|0.00068624
16:16:27|0.00068624
16:16:28|0.00068624
16:16:29|0.00068472
16:16:30|0.00068472
16:16:30|0.00068472
16:16:31|0.00068472
16:16:32|0.00068472
16:16:34|0.00068472
16:16:35|0.00068472
16:16:36|0.00068472
16:16:37|0.00068395
16:16:37|0.00068395
16:16:39|0.00068395
16:16:40|0.00068395
16:16:41|0.00068523
16:16:42|0.00068523
16:16:43|0.00068523
16:16:44|0.00068523
16:16:45|0.00068523
16:16:46|0.00068523
16:16:47|0.00068199
16:16:48|0.00068199
16:16:48|0.00068199
16:16:49|0.00068199
16:16:51|0.00068199
16:16:52|0.00068199
16:16:53|0.00068199
16:16:54|0.00068199
16:16:55|0.00068351
16:16:56|0.00068351
16:16:57|0.00068351
16:16:58|0.00068351
16:16:59|0.00068031
16:17:00|0.00067816
16:17:01|0.00067791
16:17:03|0.00067581
16:17:03|0.00067545
16:17:04|0.00067537
16:17:05|0.00067537
16:17:06|0.00067537
16:17:07|0.0006734
16:17:08|0.0006734
16:17:09|0.0006727
16:17:10|0.00067168
16:17:12|0.00067118
16:17:12|0.00067118
16:17:13|0.00067118
16:17:15|0.00067118
16:17:16|0.00067118
16:17:17|0.00067119
16:17:18|0.00067333
16:17:20|0.00067333
16:17:21|0.00067178
16:17:23|0.00067178
16:17:23|0.00067178
16:17:24|0.00067333
16:17:25|0.00067333
16:17:26|0.00067207
16:17:27|0.00067207
16:17:28|0.00067207
16:17:30|0.00067207
16:17:30|0.00067207
16:17:31|0.00067207
16:17:32|0.00067207
16:17:33|0.00067207
16:17:34|0.000673
16:17:35|0.000673
16:17:36|0.000673
16:17:37|0.000673
16:17:38|0.00067178
16:17:39|0.00067178
16:17:40|0.00067207
16:17:41|0.00067207
16:17:42|0.00067207
16:17:43|0.00067207
16:17:44|0.00067063
16:17:45|0.00067063
16:17:46|0.00067063
16:17:47|0.00067063
16:17:48|0.00067015
16:17:49|0.00067019
16:17:50|0.00067019
16:17:51|0.00067019
16:17:52|0.00067019
16:17:53|0.00067019
16:17:54|0.00067019
16:17:55|0.00067019
16:17:56|0.00067019
16:17:57|0.00067019
16:17:58|0.00067019
16:17:59|0.00067395
16:18:00|0.00067036
16:18:01|0.00067036
16:18:02|0.00067036
16:18:03|0.00067036
16:18:04|0.00067114
16:18:05|0.00067135
16:18:06|0.00067135
16:18:07|0.00067135
16:18:08|0.00067135
16:18:09|0.00067135
16:18:10|0.00067135
16:18:11|0.00067135
16:18:12|0.00067135
16:18:13|0.00067135
16:18:14|0.00067135
16:18:16|0.00067135
16:18:16|0.00067135
16:18:18|0.00067135
16:18:19|0.00067135
16:18:20|0.00067135
16:18:21|0.00067135
16:18:22|0.00067135
16:18:23|0.00067249
16:18:24|0.00067249
16:18:25|0.00067249
16:18:26|0.00067249
16:18:27|0.00067249
16:18:28|0.00067249
16:18:29|0.00067249
16:18:30|0.00067478
16:18:31|0.00067478
16:18:32|0.00067478
16:18:33|0.00067478
16:18:34|0.00067478
16:18:35|0.00067478
16:18:36|0.00067478
16:18:37|0.00067478
16:18:38|0.00067478
16:18:39|0.00067478
16:18:40|0.00067478
16:18:41|0.00067478
16:18:42|0.00067478
16:18:43|0.00067478
16:18:44|0.00067478
16:18:45|0.00067478
16:18:46|0.00067478
16:18:47|0.00067478
16:18:48|0.00067478
16:18:49|0.00067478
16:18:50|0.00067001
16:18:51|0.00067083
16:18:52|0.00067083
16:18:53|0.00067083
16:18:55|0.00067104
16:18:56|0.00067104
16:18:57|0.00067104
16:18:59|0.00067
16:18:59|0.00066992
16:19:00|0.00067126
16:19:02|0.00067126
16:19:03|0.00067126
16:19:04|0.0006695
16:19:06|0.0006695
16:19:06|0.0006695
16:19:07|0.0006695
16:19:09|0.0006695
16:19:10|0.0006695
16:19:11|0.0006695
16:19:12|0.0006695
16:19:13|0.0006695
16:19:14|0.0006695
16:19:15|0.0006695
16:19:16|0.0006695
16:19:17|0.000668
16:19:18|0.000668
16:19:19|0.000668
16:19:20|0.000668
16:19:21|0.000668
16:19:23|0.000668
16:19:24|0.000668
16:19:25|0.000668
16:19:25|0.000668
16:19:27|0.000668
16:19:28|0.000668
16:19:29|0.000668
16:19:30|0.000668
16:19:32|0.000668
16:19:33|0.000668
16:19:34|0.000668
16:19:35|0.000668
16:19:36|0.000668
16:19:36|0.000668
16:19:37|0.000668
16:19:39|0.000668
16:19:39|0.000668
16:19:41|0.000668
16:19:42|0.000668
16:19:43|0.00066719
16:19:43|0.00066719
16:19:44|0.000668
16:19:46|0.000668
16:19:47|0.000668
16:19:47|0.00066817
16:19:49|0.00066817
16:19:50|0.00066817
16:19:51|0.00066817
16:19:52|0.00066817
16:19:53|0.00066817
16:19:53|0.00066817
16:19:55|0.00066817
16:19:56|0.00066817
16:19:57|0.00066817
16:19:58|0.00066817
16:19:59|0.00066817
16:20:00|0.00066714
16:20:01|0.00066799
16:20:02|0.00066799
16:20:04|0.00066799
16:20:04|0.00066799
16:20:06|0.00066799
16:20:07|0.00066799
16:20:07|0.00066799
16:20:09|0.000668
16:20:10|0.00066817
16:20:11|0.00066817
16:20:11|0.00066817
16:20:12|0.00066817
16:20:13|0.00066817
16:20:14|0.00066817
16:20:15|0.00066817
16:20:18|0.00066817
16:20:18|0.0006695
16:20:20|0.0006695
16:20:20|0.0006695
16:20:21|0.0006695
16:20:22|0.0006695
16:20:23|0.0006695
16:20:24|0.0006695
16:20:25|0.00066817
16:20:26|0.00066817
16:20:28|0.00066817
16:20:28|0.00066734
16:20:30|0.00066985
16:20:30|0.00066985
16:20:31|0.00066985
16:20:32|0.00066985
16:20:33|0.00066985
16:20:34|0.00066714
16:20:35|0.00066714
16:20:36|0.00066714
16:20:37|0.00066714
16:20:38|0.0006666
16:20:39|0.0006666
16:20:41|0.0006666
16:20:41|0.00066649
16:20:42|0.00066649
16:20:43|0.00066649
16:20:44|0.00066649
16:20:45|0.00066649
16:20:46|0.00066649
16:20:47|0.00066649
16:20:49|0.00066611
16:20:50|0.00066611
16:20:51|0.00066611
16:20:52|0.00066611
16:20:53|0.00066703
16:20:54|0.0006666
16:20:55|0.0006666
16:20:57|0.0006666
16:20:58|0.0006666
16:20:59|0.0006666
16:21:00|0.0006666
16:21:01|0.0006666
16:21:02|0.0006666
16:21:03|0.0006666
16:21:04|0.00066602
16:21:05|0.00066602
16:21:07|0.00066602
16:21:08|0.00066461
16:21:09|0.00066461
16:21:10|0.00066005
16:21:11|0.00066129
16:21:12|0.00066129
16:21:13|0.00066129
16:21:14|0.00066129
16:21:15|0.00066129
16:21:16|0.00066129
16:21:17|0.00066129
16:21:18|0.00065964
16:21:20|0.00065964
16:21:20|0.00066295
16:21:22|0.00066295
16:21:23|0.00066295
16:21:24|0.00066295
16:21:25|0.00066295
16:21:26|0.00066295
16:21:27|0.00066295
16:21:28|0.00066125
16:21:29|0.00066125
16:21:30|0.00066125
16:21:31|0.00066125
16:21:32|0.00066125
16:21:33|0.00066125
16:21:34|0.00066125
16:21:35|0.00066125
16:21:36|0.00066125
16:21:37|0.00066008
16:21:38|0.00066008
16:21:39|0.00066008
16:21:40|0.00066008
16:21:42|0.00065767
16:21:42|0.00065767
16:21:43|0.00065767
16:21:44|0.00065767
16:21:45|0.00065767
16:21:47|0.00065767
16:21:47|0.00065767
16:21:48|0.00065767
16:21:49|0.00066171
16:21:50|0.00066171
16:21:51|0.00066171
16:21:52|0.0006584
16:21:53|0.0006584
16:21:55|0.0006584
16:21:56|0.0006584
16:21:56|0.00065904
16:21:58|0.00065904
16:21:58|0.00065904
16:21:59|0.00065904
16:22:00|0.00066125
16:22:02|0.00066294
16:22:03|0.00066294
16:22:04|0.00066294
16:22:05|0.00066295
16:22:06|0.00066325
16:22:06|0.00066325
16:22:08|0.00066059
16:22:09|0.00066436
16:22:10|0.00066436
16:22:11|0.00066436
16:22:12|0.00066436
16:22:13|0.00066436
16:22:14|0.00066436
16:22:15|0.00066436
16:22:16|0.00066436
16:22:17|0.00066436
16:22:18|0.00066511
16:22:19|0.00066493
16:22:20|0.00066325
16:22:21|0.00066325
16:22:22|0.00066325
16:22:23|0.00066325
16:22:25|0.00066325
16:22:26|0.00066325
16:22:27|0.00066331
16:22:28|0.00066331
16:22:29|0.00066325
16:22:30|0.00066325
16:22:31|0.00066325
16:22:32|0.00066325
16:22:33|0.00066325
16:22:34|0.00066325
16:22:35|0.00066325
16:22:36|0.00066325
16:22:37|0.00066325
16:22:38|0.00066325
16:22:39|0.00066325
16:22:40|0.00066401
16:22:41|0.00066401
16:22:42|0.00066401
16:22:43|0.00066401
16:22:44|0.00066401
16:22:45|0.00066401
16:22:46|0.00066401
16:22:47|0.00066401
16:22:48|0.00066401
16:22:49|0.00066401
16:22:50|0.00066401
16:22:51|0.00066401
16:22:52|0.00066401
16:22:53|0.00066401
16:22:54|0.00066401
16:22:55|0.00066568
16:22:56|0.00066568
16:22:57|0.00066568
16:22:59|0.00066554
16:23:00|0.00066554
16:23:00|0.00066554
16:23:01|0.00066554
16:23:03|0.00066396
16:23:04|0.00066396
16:23:05|0.00066396
16:23:06|0.00066396
16:23:08|0.00066396
16:23:09|0.00066396
16:23:10|0.00066395
16:23:11|0.00066396
16:23:12|0.00066396
16:23:13|0.00066396
16:23:14|0.00066396
16:23:14|0.00066396
16:23:16|0.00066396
16:23:17|0.00066396
16:23:18|0.00066396
16:23:19|0.00066396
16:23:20|0.00066396
16:23:21|0.00066396
16:23:22|0.00066396
16:23:23|0.00066396
16:23:24|0.00066395
16:23:25|0.00066395
16:23:26|0.00066395
16:23:28|0.00066485
16:23:29|0.00066485
16:23:30|0.00066485
16:23:31|0.00066485
16:23:32|0.00066485
16:23:32|0.00066485
16:23:33|0.00066485
16:23:35|0.00066485
16:23:36|0.00066485
16:23:37|0.00066485
16:23:38|0.00066485
16:23:39|0.00066485
16:23:40|0.00066397
16:23:41|0.00066397
16:23:42|0.00066397
16:23:42|0.00066399
16:23:44|0.00066399
16:23:44|0.00066399
16:23:46|0.00066399
16:23:47|0.00066399
16:23:48|0.00066399
16:23:49|0.00066399
16:23:50|0.00066399
16:23:50|0.00066399
16:23:52|0.00066399
16:23:53|0.00066399
16:23:54|0.00066485
16:23:55|0.00066485
16:23:56|0.00066485
16:23:57|0.00066485
16:23:58|0.00066485
16:24:00|0.00066485
16:24:01|0.00066485
16:24:03|0.00066484
16:24:04|0.00066484
16:24:06|0.00066484
16:24:07|0.00066629
16:24:08|0.00066629
16:24:09|0.00066629
16:24:10|0.00066629
16:24:11|0.00066629
16:24:12|0.00066629
16:24:13|0.00066629
16:24:14|0.00066629
16:24:14|0.000665
16:24:16|0.000665
16:24:17|0.000665
16:24:18|0.000665
16:24:19|0.000665
16:24:20|0.000665
16:24:21|0.000665
16:24:21|0.000665
16:24:23|0.000665
16:24:24|0.000665
16:24:25|0.000665
16:24:26|0.000665
16:24:26|0.000665
16:24:29|0.000665
16:24:29|0.000665
16:24:30|0.000665
16:24:31|0.000665
16:24:33|0.000665
16:24:33|0.000665
16:24:34|0.000665
16:24:35|0.000665
16:24:36|0.000665
16:24:37|0.000665
16:24:39|0.000665
16:24:39|0.000665
16:24:40|0.000665
16:24:42|0.000665
16:24:43|0.000665
16:24:44|0.000665
16:24:45|0.000665
16:24:46|0.000665
16:24:47|0.000665
16:24:48|0.000665
16:24:49|0.000665
16:24:50|0.000665
16:24:51|0.000665
16:24:52|0.00066395
16:24:53|0.00066335
16:24:54|0.00066335
16:24:55|0.00066547
16:24:56|0.00066547
16:24:57|0.00066547
16:24:58|0.00066547
16:24:59|0.00066547
16:25:00|0.00066547
16:25:02|0.00066547
16:25:04|0.00066547
16:25:05|0.00066547
16:25:06|0.00066547
16:25:08|0.00066547
16:25:09|0.00066547
16:25:10|0.00066547
16:25:11|0.00066547
16:25:12|0.00066547
16:25:13|0.00066547
16:25:14|0.00066547
16:25:16|0.00066547
16:25:17|0.00066547
16:25:18|0.00066547
16:25:19|0.00066547
16:25:19|0.00066547
16:25:20|0.00066547
16:25:21|0.00066547
16:25:23|0.00066547
16:25:25|0.00066547
16:25:25|0.00066666
16:25:26|0.00066812
16:25:27|0.00066847
16:25:28|0.00066847
16:25:29|0.00066847
16:25:30|0.00066847
16:25:31|0.00066847
16:25:33|0.00066847
16:25:34|0.00066847
16:25:35|0.00066847
16:25:36|0.00066847
16:25:37|0.00066847
16:25:38|0.00066847
16:25:39|0.00066847
16:25:40|0.00066847
16:25:41|0.00066847
16:25:42|0.00066847
16:25:43|0.00066847
16:25:44|0.00066764
16:25:45|0.00066764
16:25:46|0.00066764
16:25:47|0.00066764
16:25:48|0.00066764
16:25:50|0.00066764
16:25:50|0.00066716
16:25:51|0.0006657
16:25:52|0.0006657
16:25:53|0.0006657
16:25:54|0.0006657
16:25:55|0.0006657
16:25:56|0.00066764
16:25:57|0.00066764
16:25:58|0.00066764
16:25:59|0.00066764
16:26:01|0.00066764
16:26:02|0.00066762
16:26:03|0.00066762
16:26:04|0.00066762
16:26:05|0.00066764
16:26:06|0.00066764
16:26:07|0.00066764
16:26:09|0.00066764
16:26:09|0.00066834
16:26:10|0.00066834
16:26:11|0.00066834
16:26:12|0.00066834
16:26:13|0.00066834
16:26:14|0.00066834
16:26:15|0.000669
16:26:16|0.000669
16:26:17|0.000669
16:26:18|0.000669
16:26:19|0.000669
16:26:20|0.000669
16:26:21|0.00066933
16:26:23|0.00066999
16:26:24|0.00066999
16:26:25|0.00066999
16:26:26|0.00066999
16:26:28|0.00066999
16:26:28|0.00066999
16:26:29|0.00066999
16:26:31|0.00066999
16:26:32|0.00066999
16:26:32|0.00066882
16:26:34|0.00066882
16:26:35|0.00066882
16:26:36|0.00066882
16:26:36|0.00066882
16:26:38|0.00066882
16:26:39|0.00066882
16:26:40|0.00066886
16:26:41|0.00066886
16:26:42|0.00066886
16:26:43|0.00066886
16:26:44|0.00066886
16:26:45|0.00066886
16:26:46|0.00066886
16:26:47|0.00066886
16:26:48|0.00066882
16:26:49|0.00066882
16:26:50|0.00066882
16:26:51|0.00066882
16:26:52|0.00066736
16:26:53|0.00066736
16:26:54|0.00066881
16:26:55|0.00066881
16:26:56|0.00066881
16:26:57|0.00066881
16:26:58|0.00066881
16:26:59|0.00066865
16:26:59|0.00066865
16:27:00|0.00066865
16:27:02|0.00066886
16:27:03|0.00066886
16:27:04|0.00066886
16:27:05|0.00066886
16:27:06|0.00066886
16:27:07|0.00066886
16:27:08|0.00066733
16:27:09|0.00066738
16:27:10|0.00066738
16:27:11|0.00066738
16:27:12|0.00066738
16:27:13|0.0006685
16:27:14|0.0006685
16:27:15|0.0006685
16:27:16|0.0006685
16:27:17|0.0006685
16:27:18|0.00066854
16:27:19|0.00066854
16:27:20|0.00066854
16:27:21|0.00066854
16:27:22|0.00066854
16:27:23|0.00066854
16:27:24|0.00066854
16:27:25|0.00066886
16:27:26|0.00066886
16:27:28|0.00066886
16:27:29|0.00066886
16:27:30|0.00066886
16:27:31|0.00066886
16:27:32|0.00066884
16:27:33|0.00066884
16:27:34|0.00066886
16:27:35|0.00066886
16:27:36|0.00066886
16:27:37|0.00066769
16:27:38|0.00066769
16:27:39|0.00066769
16:27:40|0.00066769
16:27:41|0.00066769
16:27:42|0.00066769
16:27:43|0.00066769
16:27:44|0.00066769
16:27:45|0.0006676
16:27:46|0.0006676
16:27:47|0.0006676
16:27:48|0.00066857
16:27:49|0.00066857
16:27:50|0.00066857
16:27:51|0.0006686
16:27:52|0.0006686
16:27:53|0.0006686
16:27:54|0.0006686
16:27:55|0.0006686
16:27:56|0.0006686
16:27:57|0.0006686
16:27:58|0.0006676
16:27:59|0.0006676
16:28:00|0.0006676
16:28:01|0.0006676
16:28:02|0.0006676
16:28:03|0.0006676
16:28:04|0.0006676
16:28:05|0.0006676
16:28:06|0.0006676
16:28:07|0.0006676
16:28:08|0.0006676
16:28:09|0.0006676
16:28:10|0.0006676
16:28:11|0.0006676
16:28:12|0.0006676
16:28:13|0.00066719
16:28:14|0.00066719
16:28:15|0.00066719
16:28:16|0.00066719
16:28:17|0.00066719
16:28:18|0.00066719
16:28:19|0.00066719
16:28:20|0.00066719
16:28:21|0.00066719
16:28:22|0.00066719
16:28:23|0.00066719
16:28:24|0.00066719
16:28:25|0.00066719
16:28:26|0.00066611
16:28:28|0.0006658
16:28:29|0.0006658
16:28:30|0.0006658
16:28:31|0.0006658
16:28:31|0.0006658
16:28:33|0.0006658
16:28:34|0.0006658
16:28:35|0.0006658
16:28:36|0.0006658
16:28:37|0.0006658
16:28:38|0.0006658
16:28:40|0.0006658
16:28:41|0.0006658
16:28:42|0.0006658
16:28:43|0.0006658
16:28:44|0.0006658
16:28:45|0.0006658
16:28:45|0.00066568
16:28:46|0.00066477
16:28:47|0.00066622
16:28:48|0.00066439
16:28:50|0.00066439
16:28:51|0.00066401
16:28:51|0.00066401
16:28:53|0.00066401
16:28:54|0.00066401
16:28:55|0.00066401
16:28:56|0.00066401
16:28:57|0.00066276
16:28:58|0.00066276
16:28:59|0.00066274
16:28:59|0.00066274
16:29:01|0.00066274
16:29:02|0.00066402
16:29:03|0.00066614
16:29:04|0.00066614
16:29:05|0.00066614
16:29:06|0.00066614
16:29:07|0.00066303
16:29:08|0.00066303
16:29:09|0.00066303
16:29:10|0.00066303
16:29:11|0.00066274
16:29:12|0.00066274
16:29:13|0.0006621
16:29:14|0.00066209
16:29:15|0.00066209
16:29:17|0.00066209
16:29:18|0.00066109
16:29:19|0.00066109
16:29:20|0.00066109
16:29:21|0.00066109
16:29:23|0.00066156
16:29:24|0.00066156
16:29:25|0.00066156
16:29:26|0.0006636
16:29:26|0.0006636
16:29:28|0.0006636
16:29:29|0.0006636
16:29:30|0.0006636
16:29:32|0.0006636
16:29:32|0.0006636
16:29:33|0.0006636
16:29:34|0.0006636
16:29:35|0.0006636
16:29:36|0.0006636
16:29:37|0.00066184
16:29:38|0.00066184
16:29:39|0.00066184
16:29:40|0.00066184
16:29:41|0.00066184
16:29:43|0.00066184
16:29:44|0.00066184
16:29:46|0.00066184
16:29:46|0.00066184
16:29:48|0.00066184
16:29:49|0.00066184
16:29:49|0.00066184
16:29:50|0.00066292
16:29:51|0.00066292
16:29:52|0.00066292
16:29:53|0.00066292
16:29:55|0.00066121
16:29:56|0.00066121
16:29:56|0.00066252
16:29:57|0.00066252
16:29:58|0.00066134
16:29:59|0.00066134
16:30:00|0.00066134
16:30:01|0.00066134
16:30:02|0.00066134
16:30:04|0.00066134
16:30:05|0.00066319
16:30:06|0.00066216
16:30:07|0.00066396
16:30:09|0.00066358
16:30:09|0.00066358
16:30:11|0.00066358
16:30:12|0.00066358
16:30:12|0.00066358
16:30:13|0.00066358
16:30:14|0.00066358
16:30:15|0.00066358
16:30:17|0.00066358
16:30:18|0.00066171
16:30:18|0.0006624
16:30:20|0.00066151
16:30:21|0.00066151
16:30:22|0.0006608
16:30:22|0.00066059
16:30:24|0.00066059
16:30:25|0.00066059
16:30:26|0.00066059
16:30:27|0.00066059
16:30:28|0.00066059
16:30:30|0.00066059
16:30:31|0.00066059
16:30:32|0.00066059
16:30:32|0.00066059
16:30:34|0.00066059
16:30:35|0.00066059
16:30:36|0.00066059
16:30:37|0.00066059
16:30:38|0.00066059
16:30:39|0.00066059
16:30:40|0.00066059
16:30:41|0.00066059
16:30:42|0.00066059
16:30:43|0.00066059
16:30:44|0.00066059
16:30:45|0.00066059
16:30:46|0.00066059
16:30:47|0.00066059
16:30:48|0.00066059
16:30:49|0.00066059
16:30:50|0.00066059
16:30:51|0.00066059
16:30:52|0.00065969
16:30:53|0.00065969
16:30:54|0.00065969
16:30:55|0.00065969
16:30:56|0.00065969
16:30:57|0.00065969
16:30:58|0.00065969
16:30:59|0.0006598
16:31:00|0.0006598
16:31:01|0.00065969
16:31:02|0.00065969
16:31:03|0.00065969
16:31:04|0.00066059
16:31:05|0.00066059
16:31:06|0.00066059
16:31:07|0.00066117
16:31:08|0.00066154
16:31:09|0.000662
16:31:10|0.000662
16:31:11|0.00066117
16:31:12|0.00066117
16:31:13|0.00066313
16:31:14|0.00065904
16:31:15|0.00065904
16:31:16|0.00065904
16:31:17|0.00065904
16:31:18|0.000662
16:31:19|0.000662
16:31:20|0.000662
16:31:21|0.00066311
16:31:22|0.00066311
16:31:24|0.00066311
16:31:24|0.00066311
16:31:25|0.00066311
16:31:26|0.00066311
16:31:27|0.00066311
16:31:29|0.00066311
16:31:29|0.00066311
16:31:30|0.00066311
16:31:32|0.00066311
16:31:33|0.00066311
16:31:34|0.00066311
16:31:35|0.00066311
16:31:37|0.00066311
16:31:37|0.00066311
16:31:38|0.00066311
16:31:39|0.00066311
16:31:40|0.00066311
16:31:41|0.00066311
16:31:42|0.00066311
16:31:44|0.00066195
16:31:45|0.00066416
16:31:46|0.00066416
16:31:46|0.00066416
16:31:48|0.00066416
16:31:49|0.00066416
16:31:49|0.00066416
16:31:50|0.00066416
16:31:52|0.00066416
16:31:53|0.00066326
16:31:54|0.00066326
16:31:55|0.0006657
16:31:55|0.0006657
16:31:57|0.0006657
16:31:58|0.0006657
16:31:58|0.0006657
16:32:00|0.0006657
16:32:01|0.00066418
16:32:01|0.00066418
16:32:03|0.00066418
16:32:04|0.00066418
16:32:05|0.00066418
16:32:06|0.00066418
16:32:07|0.00066418
16:32:08|0.00066418
16:32:09|0.00066418
16:32:10|0.00066418
16:32:11|0.00066418
16:32:12|0.00066418
16:32:13|0.00066418
16:32:14|0.00066418
16:32:15|0.00066418
16:32:16|0.00066418
16:32:17|0.00066418
16:32:18|0.00066418
16:32:19|0.00066418
16:32:20|0.00066418
16:32:21|0.00066419
16:32:22|0.00066419
16:32:23|0.00066419
16:32:24|0.00066419
16:32:25|0.00066419
16:32:26|0.00066419
16:32:27|0.00066419
16:32:28|0.00066419
16:32:29|0.00066419
16:32:30|0.00066419
16:32:32|0.00066419
16:32:32|0.00066419
16:32:33|0.00066419
16:32:35|0.00066519
16:32:36|0.00066519
16:32:37|0.00066519
16:32:38|0.00066519
16:32:39|0.00066519
16:32:40|0.00066519
16:32:41|0.00066519
16:32:42|0.00066519
16:32:43|0.00066519
16:32:44|0.00066519
16:32:45|0.00066519
16:32:45|0.00066519
16:32:46|0.00066519
16:32:48|0.00066519
16:32:49|0.00066583
16:32:50|0.00066519
16:32:51|0.00066519
16:32:52|0.00066519
16:32:53|0.00066519
16:32:54|0.00066629
16:32:55|0.00066629
16:32:56|0.00066629
16:32:57|0.00066629
16:32:58|0.00066629
16:32:59|0.00066629
16:33:00|0.00066629
16:33:01|0.00066629
16:33:02|0.00066716
16:33:03|0.0006676
16:33:04|0.0006676
16:33:05|0.0006676
16:33:06|0.0006676
16:33:07|0.0006676
16:33:08|0.00066624
16:33:10|0.00066624
16:33:10|0.00066624
16:33:11|0.00066624
16:33:12|0.00066624
16:33:13|0.00066624
16:33:14|0.00066624
16:33:15|0.00066624
16:33:16|0.00066624
16:33:18|0.00066624
16:33:18|0.00066624
16:33:19|0.00066624
16:33:21|0.00066624
16:33:21|0.00066624
16:33:23|0.00066624
16:33:23|0.00066624
16:33:24|0.00066624
16:33:25|0.00066624
16:33:26|0.00066624
16:33:28|0.00066624
16:33:28|0.00066697
16:33:29|0.00066689
16:33:31|0.00066812
16:33:32|0.00066812
16:33:33|0.00066641
16:33:34|0.00066641
16:33:36|0.00066641
16:33:37|0.00066763
16:33:38|0.00066763
16:33:39|0.00066763
16:33:39|0.00066763
16:33:41|0.00066682
16:33:42|0.00066682
16:33:43|0.00066682
16:33:44|0.00066682
16:33:45|0.00066682
16:33:46|0.00066682
16:33:47|0.00066753
16:33:48|0.00066753
16:33:49|0.00066753
16:33:50|0.00066753
16:33:51|0.00066753
16:33:52|0.00066753
16:33:53|0.00066759
16:33:55|0.00066759
16:33:55|0.00066759
16:33:56|0.00066759
16:33:57|0.00066759
16:33:58|0.00066759
16:33:59|0.00066759
16:34:00|0.00066759
16:34:01|0.00066759
16:34:02|0.00066759
16:34:03|0.00066759
16:34:04|0.00066759
16:34:05|0.00066759
16:34:06|0.00066759
16:34:07|0.00066759
16:34:08|0.00066759
16:34:09|0.00066759
16:34:10|0.00066759
16:34:11|0.00066759
16:34:13|0.00066759
16:34:14|0.00066759
16:34:15|0.00066759
16:34:15|0.00066759
16:34:16|0.00066759
16:34:18|0.00066759
16:34:18|0.00066753
16:34:19|0.00066753
16:34:21|0.00066753
16:34:21|0.00066753
16:34:23|0.00066753
16:34:23|0.00066753
16:34:24|0.00066753
16:34:26|0.00066753
16:34:27|0.00066753
16:34:27|0.00066753
16:34:29|0.00066753
16:34:29|0.00066753
16:34:30|0.00066753
16:34:32|0.00066753
16:34:33|0.00066644
16:34:35|0.00066644
16:34:36|0.00066644
16:34:37|0.00066707
16:34:38|0.00066707
16:34:39|0.00066707
16:34:41|0.00066707
16:34:41|0.00066707
16:34:42|0.00066599
16:34:43|0.00066599
16:34:45|0.0006666
16:34:46|0.0006666
16:34:47|0.0006666
16:34:48|0.0006666
16:34:48|0.0006666
16:34:49|0.0006666
16:34:51|0.0006666
16:34:51|0.0006666
16:34:53|0.00066523
16:34:54|0.00066523
16:34:55|0.00066523
16:34:56|0.00066523
16:34:57|0.00066523
16:34:58|0.00066523
16:34:59|0.00066523
16:35:00|0.00066523
16:35:01|0.00066523
16:35:02|0.00066523
16:35:03|0.00066523
16:35:03|0.00066523
16:35:05|0.00066523
16:35:06|0.00066524
16:35:07|0.00066524
16:35:08|0.00066547
16:35:09|0.00066547
16:35:10|0.00066547
16:35:11|0.00066547
16:35:12|0.00066547
16:35:13|0.00066914
16:35:14|0.00066914
16:35:15|0.00066914
16:35:16|0.00066914
16:35:17|0.00066914
16:35:18|0.00066914
16:35:20|0.00066914
16:35:20|0.00066619
16:35:21|0.00066832
16:35:22|0.00066832
16:35:23|0.00066832
16:35:24|0.00066832
16:35:25|0.00066832
16:35:26|0.00066832
16:35:27|0.00066646
16:35:28|0.00066646
16:35:29|0.00066646
16:35:30|0.00066646
16:35:31|0.00066646
16:35:33|0.00066646
16:35:33|0.00066646
16:35:34|0.00066646
16:35:36|0.00066646
16:35:37|0.00066646
16:35:38|0.00066654
16:35:39|0.00066654
16:35:40|0.00066766
16:35:41|0.00066766
16:35:41|0.00066766
16:35:43|0.00066646
16:35:44|0.00066646
16:35:45|0.00066646
16:35:46|0.00066646
16:35:47|0.00066646
16:35:49|0.00066646
16:35:49|0.00066646
16:35:50|0.00066646
16:35:51|0.00066646
16:35:52|0.00066646
16:35:53|0.00066785
16:35:54|0.00066785
16:35:55|0.00066785
16:35:56|0.00066785
16:35:57|0.00066785
16:35:58|0.00066785
16:35:59|0.00066785
16:36:00|0.00066785
16:36:01|0.00066785
16:36:02|0.00066785
16:36:03|0.00066785
16:36:04|0.00066785
16:36:05|0.00066785
16:36:06|0.000668
16:36:07|0.00066784
16:36:08|0.00066745
16:36:09|0.00066743
16:36:10|0.00066743
16:36:11|0.00066743
16:36:12|0.00066743
16:36:13|0.00066743
16:36:14|0.00066743
16:36:15|0.00066743
16:36:16|0.00066743
16:36:17|0.00066743
16:36:18|0.00066743
16:36:19|0.00066743
16:36:20|0.00066743
16:36:21|0.00066743
16:36:22|0.00066743
16:36:23|0.00066743
16:36:24|0.00066743
16:36:25|0.0006676
16:36:26|0.0006676
16:36:27|0.0006676
16:36:28|0.00066834
16:36:29|0.00066834
16:36:30|0.00066834
16:36:31|0.00066834
16:36:32|0.00066834
16:36:34|0.00066834
16:36:35|0.00066834
16:36:36|0.00066834
16:36:38|0.00066834
16:36:39|0.00066834
16:36:40|0.00066834
16:36:41|0.00066834
16:36:42|0.00066834
16:36:43|0.00066834
16:36:44|0.00066834
16:36:45|0.00066834
16:36:45|0.00066834
16:36:47|0.00066834
16:36:48|0.00066834
16:36:49|0.00066834
16:36:50|0.00066834
16:36:51|0.00066834
16:36:51|0.00066834
16:36:53|0.00066834
16:36:54|0.00066834
16:36:56|0.00066738
16:36:56|0.00066738
16:36:57|0.00066738
16:36:58|0.00066738
16:36:59|0.00066738
16:37:00|0.00066738
16:37:01|0.00066738
16:37:02|0.00066738
16:37:03|0.00066738
16:37:04|0.00066742
16:37:05|0.00066742
16:37:06|0.00066742
16:37:08|0.00066742
16:37:08|0.00066742
16:37:10|0.00066742
16:37:11|0.00066742
16:37:11|0.00066742
16:37:12|0.00066742
16:37:13|0.00066742
16:37:14|0.00066742
16:37:15|0.00066742
16:37:16|0.00066742
16:37:17|0.00066742
16:37:19|0.00066911
16:37:20|0.00066911
16:37:21|0.00066911
16:37:22|0.00066911
16:37:23|0.00066911
16:37:25|0.00066867
16:37:25|0.0006686
16:37:26|0.0006686
16:37:27|0.0006686
16:37:28|0.0006686
16:37:30|0.0006686
16:37:31|0.0006686
16:37:32|0.0006686
16:37:33|0.00066978
16:37:34|0.00066978
16:37:35|0.00066978
16:37:36|0.00066978
16:37:37|0.00067
16:37:38|0.00067
16:37:39|0.00067
16:37:40|0.00067
16:37:42|0.00067
16:37:42|0.00067
16:37:44|0.00067
16:37:44|0.00067
16:37:46|0.00067
16:37:47|0.00067
16:37:47|0.00067
16:37:48|0.00067
16:37:50|0.00067
16:37:50|0.00067
16:37:52|0.00067
16:37:53|0.00067
16:37:53|0.00067
16:37:54|0.00067
16:37:55|0.00067
16:37:56|0.00067
16:37:58|0.00067
16:37:58|0.00067
16:37:59|0.00067058
16:38:00|0.00067
16:38:01|0.00067
16:38:02|0.00067
16:38:04|0.00067
16:38:04|0.00067
16:38:05|0.00066994
16:38:06|0.00066889
16:38:07|0.00066889
16:38:08|0.00066889
16:38:10|0.00066889
16:38:10|0.00066889
16:38:11|0.00066932
16:38:13|0.00066853
16:38:14|0.00066853
16:38:15|0.00066853
16:38:16|0.00066853
16:38:17|0.00066853
16:38:18|0.00066853
16:38:19|0.00066853
16:38:20|0.00066853
16:38:21|0.00066853
16:38:22|0.00066853
16:38:23|0.00066901
16:38:24|0.00066901
16:38:25|0.00066901
16:38:26|0.00066901
16:38:27|0.00066901
16:38:28|0.00066901
16:38:29|0.00066901
16:38:30|0.00066901
16:38:31|0.00066901
16:38:32|0.00066901
16:38:33|0.00066901
16:38:34|0.00066901
16:38:35|0.00066901
16:38:37|0.00066901
16:38:37|0.00066901
16:38:39|0.00066901
16:38:40|0.00066901
16:38:40|0.00066901
16:38:42|0.00066901
16:38:43|0.00066901
16:38:43|0.00066901
16:38:45|0.00066901
16:38:45|0.00066901
16:38:47|0.00066901
16:38:48|0.00066901
16:38:49|0.00066901
16:38:51|0.00066901
16:38:51|0.00066901
16:38:52|0.00066901
16:38:53|0.00066901
16:38:54|0.00066901
16:38:55|0.00066901
16:38:56|0.00066901
16:38:57|0.00066901
16:38:58|0.00066901
16:38:59|0.00066901
16:39:00|0.00066901
16:39:01|0.00066944
16:39:02|0.00066944
16:39:03|0.00066975
16:39:04|0.00066975
16:39:05|0.00066975
16:39:06|0.00066975
16:39:07|0.00066975
16:39:09|0.00066975
16:39:10|0.00066975
16:39:11|0.00066975
16:39:12|0.00066975
16:39:12|0.00066975
16:39:13|0.00066975
16:39:15|0.00066975
16:39:15|0.00066975
16:39:16|0.00066975
16:39:18|0.00066944
16:39:19|0.00066944
16:39:19|0.00066958
16:39:21|0.00066958
16:39:22|0.00066958
16:39:23|0.00066944
16:39:23|0.00066944
16:39:24|0.00066944
16:39:26|0.00066944
16:39:27|0.00066944
16:39:27|0.00066944
16:39:29|0.00066944
16:39:29|0.00066944
16:39:30|0.00066944
16:39:32|0.00066944
16:39:32|0.00066944
16:39:34|0.00066944
16:39:35|0.00066944
16:39:35|0.00066944
16:39:37|0.00066968
16:39:38|0.00066968
16:39:40|0.00066968
16:39:40|0.00066968
16:39:42|0.00066968
16:39:43|0.00066968
16:39:44|0.00066968
16:39:45|0.00066968
16:39:45|0.00066968
16:39:47|0.00066968
16:39:47|0.00066968
16:39:48|0.00066968
16:39:49|0.00066968
16:39:50|0.00066968
16:39:52|0.00066958
16:39:53|0.00066958
16:39:54|0.00066958
16:39:55|0.00066958
16:39:56|0.00066958
16:39:57|0.00066958
16:39:58|0.00066958
16:39:59|0.00066958
16:40:00|0.00066958
16:40:01|0.00066958
16:40:02|0.00066958
16:40:03|0.00066958
16:40:04|0.00066975
16:40:05|0.00067
16:40:07|0.00066992
16:40:07|0.00066992
16:40:09|0.00066992
16:40:09|0.00066992
16:40:10|0.00066992
16:40:11|0.00066992
16:40:13|0.00066992
16:40:14|0.00066992
16:40:15|0.00066992
16:40:17|0.00066992
16:40:18|0.00066992
16:40:19|0.00066992
16:40:20|0.00066992
16:40:21|0.00066992
16:40:22|0.00066992
16:40:22|0.00066992
16:40:24|0.00066992
16:40:25|0.00066992
16:40:27|0.00066992
16:40:27|0.00066975
16:40:28|0.00066975
16:40:29|0.00066975
16:40:30|0.00066762
16:40:31|0.00066762
16:40:32|0.00066762
16:40:33|0.00066762
16:40:34|0.00066762
16:40:35|0.00066837
16:40:36|0.00066837
16:40:37|0.00066837
16:40:38|0.00066759
16:40:39|0.00066759
16:40:40|0.00066759
16:40:41|0.00066759
16:40:42|0.00066759
16:40:43|0.00066759
16:40:44|0.00066759
16:40:45|0.00066759
16:40:46|0.00066759
16:40:47|0.00066759
16:40:48|0.00066759
16:40:49|0.00066759
16:40:50|0.00066759
16:40:51|0.00066759
16:40:52|0.00066759
16:40:53|0.00066759
16:40:54|0.00066759
16:40:55|0.00066759
16:40:56|0.00066759
16:40:57|0.00066759
16:40:58|0.00066759
16:40:59|0.00066759
16:41:00|0.00066759
16:41:01|0.00066759
16:41:02|0.00066837
16:41:03|0.00066837
16:41:04|0.00066837
16:41:05|0.00066837
16:41:06|0.00066837
16:41:07|0.00066837
16:41:08|0.00066837
16:41:09|0.00066804
16:41:10|0.00066804
16:41:11|0.00066804
16:41:12|0.00066804
16:41:13|0.00066804
16:41:14|0.00066804
16:41:16|0.00066804
16:41:18|0.00066804
16:41:19|0.00066804
16:41:20|0.00066804
16:41:21|0.00066804
16:41:22|0.00066804
16:41:23|0.00066804
16:41:24|0.00066804
16:41:26|0.00066804
16:41:28|0.00066804
16:41:28|0.00066804
16:41:29|0.00066804
16:41:30|0.00066804
16:41:31|0.00066804
16:41:33|0.00066804
16:41:34|0.00066611
16:41:35|0.00066611
16:41:36|0.00066611
16:41:37|0.00066611
16:41:38|0.00066611
16:41:39|0.00066611
16:41:40|0.00066611
16:41:41|0.00066611
16:41:42|0.00066611
16:41:43|0.00066611
16:41:44|0.00066611
16:41:45|0.00066542
16:41:46|0.00066542
16:41:47|0.00066542
16:41:48|0.00066535
16:41:49|0.00066535
16:41:50|0.00066535
16:41:51|0.00066535
16:41:52|0.00066542
16:41:53|0.00066542
16:41:54|0.00066542
16:41:55|0.00066542
16:41:56|0.00066542
16:41:57|0.00066542
16:41:58|0.00066542
16:41:59|0.00066542
16:42:00|0.00066547
16:42:01|0.00066547
16:42:02|0.00066556
16:42:03|0.00066556
16:42:04|0.00066556
16:42:05|0.00066556
16:42:06|0.00066556
16:42:07|0.00066556
16:42:08|0.00066556
16:42:09|0.00066556
16:42:10|0.00066556
16:42:11|0.00066546
16:42:12|0.00066546
16:42:13|0.00066546
16:42:14|0.00066546
16:42:15|0.00066631
16:42:16|0.00066631
16:42:18|0.00066631
16:42:20|0.00066631
16:42:21|0.00066631
16:42:22|0.00066631
16:42:23|0.00066631
16:42:24|0.00066631
16:42:25|0.00066631
16:42:26|0.00066631
16:42:27|0.00066631
16:42:28|0.00066631
16:42:29|0.00066496
16:42:30|0.00066496
16:42:31|0.00066496
16:42:32|0.00066496
16:42:34|0.00066496
16:42:34|0.00066496
16:42:35|0.00066496
16:42:37|0.00066496
16:42:38|0.00066496
16:42:38|0.00066496
16:42:40|0.00066496
16:42:41|0.00066496
16:42:42|0.00066496
16:42:42|0.00066496
16:42:43|0.00066496
16:42:45|0.00066496
16:42:45|0.00066496
16:42:46|0.00066496
16:42:48|0.00066496
16:42:48|0.00066496
16:42:49|0.00066496
16:42:51|0.00066496
16:42:51|0.00066496
16:42:52|0.00066496
16:42:54|0.00066496
16:42:55|0.00066496
16:42:55|0.00066496
16:42:57|0.00066609
16:42:57|0.00066609
16:42:59|0.00066609
16:42:59|0.00066609
16:43:00|0.00066609
16:43:01|0.00066609
16:43:02|0.00066609
16:43:03|0.00066609
16:43:04|0.00066609
16:43:05|0.00066609
16:43:06|0.00066609
16:43:07|0.00066609
16:43:09|0.00066609
16:43:10|0.00066609
16:43:11|0.00066609
16:43:12|0.00066609
16:43:13|0.00066609
16:43:14|0.00066609
16:43:15|0.00066609
16:43:16|0.00066609
16:43:18|0.00066609
16:43:20|0.00066496
16:43:20|0.00066496
16:43:22|0.00066496
16:43:23|0.00066496
16:43:24|0.00066581
16:43:25|0.00066581
16:43:26|0.00066581
16:43:27|0.00066496
16:43:28|0.00066496
16:43:30|0.00066496
16:43:30|0.00066496
16:43:31|0.00066496
16:43:32|0.00066496
16:43:33|0.00066496
16:43:34|0.00066496
16:43:35|0.00066496
16:43:36|0.00066496
16:43:37|0.00066496
16:43:38|0.00066496
16:43:39|0.00066496
16:43:41|0.00066516
16:43:42|0.00066516
16:43:43|0.00066516
16:43:44|0.00066516
16:43:46|0.00066516
16:43:47|0.00066605
16:43:47|0.00066605
16:43:48|0.00066605
16:43:50|0.00066611
16:43:50|0.00066611
16:43:51|0.00066611
16:43:53|0.00066611
16:43:54|0.00066611
16:43:54|0.00066611
16:43:56|0.00066631
16:43:56|0.00066631
16:43:58|0.00066631
16:43:58|0.00066631
16:44:00|0.00066631
16:44:00|0.00066631
16:44:02|0.00066631
16:44:03|0.00066631
16:44:04|0.00066631
16:44:05|0.00066631
16:44:06|0.0006652
16:44:07|0.0006652
16:44:08|0.0006652
16:44:09|0.0006652
16:44:10|0.0006652
16:44:11|0.0006652
16:44:12|0.0006652
16:44:13|0.00066804
16:44:14|0.00066804
16:44:15|0.00066804
16:44:16|0.00066804
16:44:17|0.00066804
16:44:18|0.00066828
16:44:19|0.00066828
16:44:20|0.00066828
16:44:21|0.00066828
16:44:22|0.0006701
16:44:23|0.0006701
16:44:25|0.0006701
16:44:25|0.0006701
16:44:27|0.0006701
16:44:28|0.0006701
16:44:29|0.0006701
16:44:30|0.0006701
16:44:31|0.0006701
16:44:32|0.0006701
16:44:33|0.0006701
16:44:34|0.0006701
16:44:35|0.0006701
16:44:36|0.0006701
16:44:37|0.0006701
16:44:38|0.0006701
16:44:39|0.0006701
16:44:40|0.0006701
16:44:41|0.0006701
16:44:43|0.0006701
16:44:44|0.00066973
16:44:44|0.00066973
16:44:46|0.00066973
16:44:47|0.00066882
16:44:47|0.00066882
16:44:49|0.00066882
16:44:50|0.00066882
16:44:51|0.00066882
16:44:52|0.00066882
16:44:53|0.00066882
16:44:54|0.00066882
16:44:55|0.00066882
16:44:56|0.00066882
16:44:57|0.00066882
16:44:59|0.00066882
16:45:00|0.00066882
16:45:01|0.00066882
16:45:02|0.00066935
16:45:03|0.00066935
16:45:04|0.00066935
16:45:04|0.00066935
16:45:05|0.00066935
16:45:06|0.00066935
16:45:08|0.00066935
16:45:08|0.00066991
16:45:10|0.00066989
16:45:11|0.00066817
16:45:12|0.00066998
16:45:12|0.00066998
16:45:14|0.00066998
16:45:14|0.00066998
16:45:16|0.00066998
16:45:17|0.00066998
16:45:17|0.0006699
16:45:18|0.0006699
16:45:19|0.0006699
16:45:20|0.0006699
16:45:21|0.0006699
16:45:22|0.0006699
16:45:23|0.0006699
16:45:24|0.0006699
16:45:26|0.0006699
16:45:26|0.00066998
16:45:27|0.00066998
16:45:28|0.00066998
16:45:29|0.00066998
16:45:30|0.00066998
16:45:31|0.00066998
16:45:33|0.00066998
16:45:33|0.00066998
16:45:34|0.00066998
16:45:35|0.0006699
16:45:36|0.0006699
16:45:38|0.0006699
16:45:38|0.0006699
16:45:39|0.00067018
16:45:40|0.00067018
16:45:42|0.00067018
16:45:43|0.00067018
16:45:44|0.00067018
16:45:45|0.00067018
16:45:47|0.00067018
16:45:47|0.00067018
16:45:48|0.00067018
16:45:50|0.00067018
16:45:51|0.0006701
16:45:52|0.0006701
16:45:53|0.0006701
16:45:54|0.0006701
16:45:55|0.0006701
16:45:56|0.0006701
16:45:57|0.0006701
16:45:58|0.0006701
16:45:59|0.0006701
16:46:00|0.0006701
16:46:01|0.0006701
16:46:02|0.0006701
16:46:03|0.0006701
16:46:04|0.0006701
16:46:05|0.0006701
16:46:06|0.0006701
16:46:07|0.0006701
16:46:08|0.0006701
16:46:09|0.0006701
16:46:10|0.0006708
16:46:11|0.0006708
16:46:12|0.00067125
16:46:13|0.00067125
16:46:14|0.00067125
16:46:15|0.00067125
16:46:16|0.00067125
16:46:17|0.00067125
16:46:18|0.00067125
16:46:19|0.00067125
16:46:20|0.00067125
16:46:21|0.00067125
16:46:22|0.00067125
16:46:23|0.00067125
16:46:24|0.00067125
16:46:25|0.00067125
16:46:26|0.00067125
16:46:27|0.00067125
16:46:28|0.00067125
16:46:29|0.00067125
16:46:30|0.00067125
16:46:31|0.00067125
16:46:32|0.00067125
16:46:33|0.0006699
16:46:34|0.0006699
16:46:35|0.0006699
16:46:36|0.00067028
16:46:37|0.00067028
16:46:38|0.00067028
16:46:39|0.00067028
16:46:40|0.00066926
16:46:41|0.00066926
16:46:42|0.00066926
16:46:44|0.00066926
16:46:45|0.00066926
16:46:46|0.00066926
16:46:47|0.00066926
16:46:48|0.00066926
16:46:49|0.00066926
16:46:50|0.00066926
16:46:51|0.00066926
16:46:53|0.00066926
16:46:53|0.00066926
16:46:55|0.00066926
16:46:55|0.00066926
16:46:57|0.00066926
16:46:58|0.00066926
16:46:58|0.00066926
16:47:00|0.00066926
16:47:01|0.00066926
16:47:01|0.00066926
16:47:03|0.00066964
16:47:04|0.00066964
16:47:05|0.00066957
16:47:06|0.00066957
16:47:07|0.00066957
16:47:08|0.00066849
16:47:09|0.00066849
16:47:10|0.00066849
16:47:11|0.00066849
16:47:12|0.00066849
16:47:13|0.00066849
16:47:15|0.00066849
16:47:16|0.00066849
16:47:16|0.00066849
16:47:18|0.00066849
16:47:18|0.00066849
16:47:19|0.00066849
16:47:20|0.00066849
16:47:21|0.00066849
16:47:22|0.00066849
16:47:23|0.00066849
16:47:24|0.00066849
16:47:25|0.00066849
16:47:27|0.00066849
16:47:27|0.00066849
16:47:28|0.00066849
16:47:29|0.00066849
16:47:31|0.00066849
16:47:31|0.00067028
16:47:32|0.00067028
16:47:33|0.00067028
16:47:34|0.00067028
16:47:36|0.00067028
16:47:36|0.00067028
16:47:37|0.00067028
16:47:38|0.00067028
16:47:39|0.00067028
16:47:40|0.00066934
16:47:41|0.00066934
16:47:43|0.00066934
16:47:43|0.00066934
16:47:45|0.00066934
16:47:46|0.00066934
16:47:47|0.00066934
16:47:48|0.00066934
16:47:49|0.00066934
16:47:50|0.00066934
16:47:52|0.00066934
16:47:53|0.00066934
16:47:54|0.00066934
16:47:55|0.00066934
16:47:56|0.00066934
16:47:57|0.00066934
16:47:58|0.00066934
16:47:59|0.00066934
16:48:00|0.00066934
16:48:01|0.00066934
16:48:02|0.00066934
16:48:03|0.00066934
16:48:04|0.00066934
16:48:05|0.00066934
16:48:06|0.00066934
16:48:07|0.00066872
16:48:08|0.00066872
16:48:09|0.00066872
16:48:10|0.00066872
16:48:11|0.00066872
16:48:12|0.00066872
16:48:13|0.00067004
16:48:14|0.00067004
16:48:15|0.00067004
16:48:16|0.00067004
16:48:17|0.00067004
16:48:18|0.00067004
16:48:20|0.00067004
16:48:20|0.00067004
16:48:21|0.00067004
16:48:23|0.00067004
16:48:23|0.00067004
16:48:24|0.00067004
16:48:25|0.00067004
16:48:26|0.00067004
16:48:28|0.00067004
16:48:29|0.00067004
16:48:30|0.00067004
16:48:31|0.00067004
16:48:31|0.00067004
16:48:32|0.00067004
16:48:34|0.00067004
16:48:34|0.00067004
16:48:36|0.00067004
16:48:37|0.00067053
16:48:38|0.00067053
16:48:39|0.00067053
16:48:40|0.00067033
16:48:41|0.00067033
16:48:42|0.00067033
16:48:43|0.00067033
16:48:44|0.00067033
16:48:45|0.00067033
16:48:46|0.00067033
16:48:48|0.00067033
16:48:48|0.00067033
16:48:49|0.00067033
16:48:50|0.00067033
16:48:52|0.00066941
16:48:53|0.00066941
16:48:54|0.00066941
16:48:55|0.00066941
16:48:56|0.00066941
16:48:57|0.00066941
16:48:58|0.00066941
16:48:59|0.00066941
16:49:00|0.00066941
16:49:01|0.00066941
16:49:02|0.00066941
16:49:03|0.00066941
16:49:04|0.00066941
16:49:06|0.00066822
16:49:06|0.00066817
16:49:08|0.00066817
16:49:08|0.00066715
16:49:10|0.00066575
16:49:11|0.00066575
16:49:11|0.00066575
16:49:13|0.00066575
16:49:14|0.00066575
16:49:15|0.00066575
16:49:16|0.000665
16:49:17|0.00066525
16:49:18|0.00066525
16:49:19|0.00066525
16:49:20|0.00066525
16:49:21|0.00066525
16:49:22|0.00066525
16:49:23|0.0006644
16:49:25|0.0006644
16:49:25|0.0006644
16:49:26|0.0006644
16:49:28|0.0006644
16:49:29|0.0006644
16:49:30|0.0006644
16:49:31|0.0006644
16:49:32|0.0006644
16:49:33|0.00066566
16:49:34|0.00066566
16:49:35|0.00066566
16:49:37|0.00066566
16:49:38|0.00066566
16:49:38|0.00066566
16:49:40|0.00066566
16:49:41|0.00066566
16:49:42|0.00066566
16:49:44|0.00066566
16:49:44|0.00066566
16:49:45|0.00066566
16:49:46|0.00066614
16:49:47|0.00066614
16:49:48|0.00066614
16:49:49|0.00066614
16:49:50|0.00066614
16:49:52|0.00066614
16:49:52|0.00066614
16:49:53|0.00066614
16:49:54|0.00066614
16:49:55|0.00066601
16:49:56|0.00066601
16:49:57|0.00066601
16:49:58|0.00066601
16:49:59|0.00066601
16:50:00|0.00066601
16:50:01|0.00066601
16:50:02|0.00066601
16:50:04|0.00066601
16:50:04|0.00066601
16:50:05|0.00066601
16:50:06|0.00066601
16:50:07|0.00066601
16:50:08|0.00066488
16:50:09|0.00066488
16:50:10|0.00066488
16:50:11|0.00066488
16:50:12|0.00066488
16:50:13|0.00066488
16:50:14|0.00066488
16:50:15|0.00066488
16:50:16|0.00066488
16:50:17|0.00066488
16:50:18|0.00066488
16:50:19|0.00066488
16:50:20|0.00066488
16:50:21|0.00066486
16:50:22|0.00066486
16:50:23|0.00066486
16:50:25|0.00066486
16:50:26|0.00066486
16:50:27|0.00066486
16:50:28|0.00066486
16:50:30|0.00066506
16:50:31|0.00066506
16:50:32|0.00066506
16:50:33|0.00066506
16:50:34|0.00066506
16:50:35|0.00066506
16:50:36|0.00066506
16:50:37|0.00066506
16:50:38|0.00066506
16:50:39|0.00066506
16:50:40|0.00066506
16:50:41|0.00066506
16:50:42|0.00066506
16:50:43|0.00066506
16:50:44|0.00066506
16:50:45|0.00066506
16:50:46|0.00066506
16:50:47|0.00066285
16:50:48|0.00066285
16:50:49|0.00066285
16:50:50|0.00066285
16:50:51|0.00066285
16:50:52|0.00066285
16:50:53|0.00066285
16:50:54|0.00066285
16:50:55|0.00066285
16:50:56|0.00066285
16:50:57|0.00066285
16:50:58|0.00066285
16:50:59|0.00066285
16:51:00|0.00066285
16:51:01|0.00066285
16:51:02|0.00066285
16:51:04|0.00066285
16:51:05|0.00066285
16:51:05|0.00066285
16:51:08|0.00066285
16:51:08|0.0006634
16:51:09|0.0006634
16:51:10|0.0006634
16:51:11|0.0006634
16:51:13|0.00066184
16:51:13|0.00066184
16:51:14|0.00066184
16:51:15|0.00066184
16:51:16|0.00066184
16:51:17|0.00066184
16:51:18|0.00066184
16:51:19|0.00066184
16:51:20|0.00066184
16:51:21|0.00066184
16:51:22|0.00066184
16:51:23|0.00066184
16:51:24|0.00066184
16:51:26|0.00066184
16:51:28|0.00066184
16:51:29|0.00066184
16:51:31|0.00066184
16:51:31|0.00066184
16:51:32|0.00066164
16:51:34|0.00066164
16:51:35|0.00066164
16:51:36|0.00066164
16:51:38|0.00066164
16:51:38|0.00066164
16:51:40|0.00066164
16:51:41|0.00066164
16:51:41|0.00066164
16:51:43|0.00066109
16:51:44|0.00066109
16:51:45|0.00066109
16:51:47|0.00066109
16:51:47|0.00066109
16:51:48|0.00066109
16:51:50|0.00066109
16:51:51|0.00066109
16:51:52|0.00066109
16:51:53|0.00066109
16:51:54|0.00066109
16:51:56|0.00066109
16:51:57|0.00066109
16:51:58|0.00066109
16:51:59|0.00066001
16:52:00|0.00066001
16:52:01|0.00066001
16:52:03|0.00066001
16:52:03|0.00066001
16:52:04|0.00066001
16:52:05|0.00066
16:52:06|0.00066026
16:52:07|0.00065856
16:52:08|0.00065856
16:52:09|0.00066019
16:52:10|0.00066019
16:52:11|0.00065854
16:52:12|0.00065869
16:52:13|0.00065855
16:52:14|0.00065855
16:52:15|0.00065855
16:52:16|0.00065717
16:52:18|0.00065638
16:52:18|0.00065638
16:52:19|0.00065638
16:52:21|0.00065638
16:52:22|0.00065638
16:52:22|0.00065849
16:52:24|0.00065849
16:52:25|0.00065637
16:52:26|0.00065617
16:52:27|0.00065617
16:52:28|0.00065617
16:52:29|0.00065617
16:52:30|0.00065617
16:52:31|0.00065629
16:52:32|0.00065629
16:52:33|0.00065629
16:52:34|0.00065551
16:52:35|0.00065518
16:52:36|0.00065551
16:52:37|0.00065551
16:52:38|0.00065551
16:52:39|0.00065551
16:52:40|0.00065551
16:52:41|0.00065348
16:52:42|0.00065348
16:52:43|0.00065348
16:52:44|0.00065348
16:52:45|0.00065348
16:52:46|0.00065348
16:52:47|0.00065348
16:52:48|0.00065348
16:52:49|0.00065348
16:52:50|0.00065348
16:52:52|0.00065507
16:52:52|0.00065507
16:52:53|0.00065507
16:52:54|0.00065603
16:52:55|0.00065603
16:52:57|0.00065746
16:52:57|0.00065746
16:52:58|0.00065746
16:52:59|0.00065746
16:53:01|0.00065746
16:53:02|0.00065637
16:53:03|0.00065637
16:53:04|0.00065637
16:53:05|0.00065911
16:53:06|0.00065911
16:53:07|0.00065911
16:53:08|0.00065911
16:53:09|0.00065911
16:53:10|0.00065911
16:53:11|0.00065766
16:53:12|0.00065793
16:53:13|0.00065793
16:53:14|0.00065981
16:53:15|0.00066237
16:53:16|0.00066237
16:53:17|0.00066237
16:53:18|0.00066237
16:53:19|0.00065983
16:53:20|0.00065983
16:53:21|0.00065983
16:53:22|0.00065983
16:53:23|0.00066195
16:53:24|0.00066195
16:53:25|0.00066195
16:53:26|0.00066195
16:53:27|0.00066195
16:53:28|0.00066195
16:53:29|0.00066195
16:53:30|0.00066195
16:53:31|0.00066195
16:53:32|0.00066195
16:53:33|0.00066043
16:53:34|0.00066043
16:53:35|0.00066043
16:53:36|0.00066043
16:53:37|0.00066043
16:53:38|0.00066043
16:53:39|0.00066043
16:53:40|0.00066043
16:53:41|0.00066043
16:53:42|0.00066043
16:53:43|0.00066043
16:53:44|0.00066043
16:53:45|0.00066239
16:53:46|0.00066239
16:53:47|0.00066239
16:53:48|0.00066325
16:53:49|0.00066325
16:53:51|0.00066325
16:53:52|0.00066325
16:53:53|0.00066325
16:53:54|0.00066325
16:53:55|0.00066325
16:53:56|0.0006657
16:53:58|0.0006657
16:53:59|0.0006657
16:53:59|0.0006657
16:54:00|0.0006634
16:54:02|0.00066553
16:54:03|0.00066553
16:54:04|0.00066553
16:54:05|0.00066553
16:54:06|0.00066553
16:54:07|0.00066553
16:54:08|0.00066553
16:54:09|0.00066395
16:54:10|0.00066395
16:54:11|0.00066395
16:54:12|0.00066395
16:54:13|0.00066395
16:54:14|0.00066395
16:54:15|0.00066395
16:54:16|0.00066395
16:54:17|0.00066395
16:54:18|0.00066395
16:54:19|0.00067028
16:54:20|0.00067028
16:54:21|0.00066552
16:54:22|0.00066552
16:54:23|0.00066578
16:54:24|0.00066557
16:54:25|0.00066557
16:54:26|0.00066557
16:54:27|0.00066557
16:54:28|0.00066557
16:54:30|0.00066557
16:54:31|0.00066557
16:54:32|0.00066596
16:54:33|0.00066439
16:54:34|0.00066557
16:54:35|0.00066439
16:54:36|0.00066439
16:54:37|0.00066439
16:54:39|0.00066439
16:54:39|0.00066439
16:54:40|0.00066439
16:54:41|0.00066439
16:54:42|0.00066439
16:54:43|0.00066439
16:54:44|0.00066439
16:54:45|0.00066439
16:54:46|0.00066439
16:54:47|0.00066439
16:54:48|0.00066439
16:54:49|0.00066439
16:54:50|0.00066439
16:54:52|0.00066439
16:54:53|0.00066439
16:54:54|0.00066439
16:54:55|0.00066439
16:54:56|0.00066439
16:54:57|0.00066439
16:54:58|0.00066439
16:54:59|0.00066439
16:55:00|0.00066318
16:55:01|0.00066318
16:55:02|0.00066318
16:55:03|0.00066318
16:55:04|0.00066318
16:55:05|0.00066318
16:55:06|0.00066318
16:55:07|0.00066318
16:55:08|0.00066184
16:55:09|0.00066164
16:55:10|0.00066164
16:55:11|0.00066164
16:55:12|0.00066164
16:55:14|0.00066164
16:55:14|0.00066164
16:55:15|0.00066164
16:55:16|0.00066109
16:55:17|0.00066109
16:55:18|0.00066109
16:55:20|0.00066109
16:55:20|0.00066109
16:55:21|0.00066109
16:55:22|0.00066109
16:55:23|0.00066109
16:55:24|0.00066109
16:55:26|0.00066175
16:55:27|0.00066175
16:55:28|0.00066175
16:55:29|0.00066175
16:55:30|0.00066175
16:55:31|0.00066175
16:55:31|0.00066175
16:55:33|0.00066175
16:55:34|0.00066175
16:55:35|0.00066175
16:55:36|0.00066175
16:55:37|0.00066175
16:55:38|0.00066175
16:55:39|0.00066175
16:55:40|0.00066175
16:55:40|0.00066175
16:55:42|0.00066175
16:55:43|0.00066175
16:55:43|0.00066153
16:55:45|0.00066175
16:55:45|0.00066175
16:55:47|0.00066175
16:55:48|0.00066175
16:55:49|0.00066175
16:55:49|0.00066175
16:55:51|0.00066175
16:55:52|0.00066175
16:55:53|0.00066175
16:55:55|0.00066175
16:55:56|0.00066175
16:55:57|0.00066175
16:55:57|0.00066175
16:55:59|0.00066175
16:56:00|0.00066175
16:56:01|0.00066175
16:56:02|0.00066175
16:56:03|0.00066293
16:56:04|0.00066152
16:56:05|0.00066152
16:56:06|0.00066152
16:56:08|0.00066152
16:56:09|0.00066152
16:56:09|0.00066152
16:56:11|0.00066152
16:56:12|0.00066152
16:56:12|0.00066152
16:56:13|0.00066109
16:56:15|0.00066109
16:56:16|0.00066
16:56:17|0.00066
16:56:18|0.00066
16:56:18|0.00066
16:56:20|0.00066
16:56:21|0.00065959
16:56:21|0.00065959
16:56:22|0.00065959
16:56:24|0.00065959
16:56:25|0.00065959
16:56:25|0.00065875
16:56:27|0.00065875
16:56:27|0.00065875
16:56:28|0.00065808
16:56:29|0.00065808
16:56:31|0.00065808
16:56:31|0.00065808
16:56:32|0.00065808
16:56:34|0.00065808
16:56:34|0.00065808
16:56:36|0.00065808
16:56:37|0.00065808
16:56:38|0.00065808
16:56:39|0.00065808
16:56:40|0.00065959
16:56:40|0.00065959
16:56:42|0.00065959
16:56:42|0.00065959
16:56:44|0.00065959
16:56:45|0.00065959
16:56:46|0.00065959
16:56:46|0.00065959
16:56:48|0.00065959
16:56:49|0.00065959
16:56:50|0.00065959
16:56:51|0.00065959
16:56:52|0.00065959
16:56:53|0.00065959
16:56:54|0.00065959
16:56:55|0.00065959
16:56:57|0.00065959
16:56:58|0.00065959
16:56:59|0.00065959
16:57:00|0.00065959
16:57:01|0.00065959
16:57:02|0.00065959
16:57:03|0.00065959
16:57:04|0.00065959
16:57:05|0.00065959
16:57:06|0.00065959
16:57:07|0.00065959
16:57:08|0.00065959
16:57:09|0.00065959
16:57:10|0.00065959
16:57:11|0.00065959
16:57:12|0.00065959
16:57:13|0.00065959
16:57:14|0.00065959
16:57:15|0.00065959
16:57:16|0.00065959
16:57:17|0.00065959
16:57:18|0.00065959
16:57:19|0.00065959
16:57:20|0.00065959
16:57:21|0.00065959
16:57:22|0.00065959
16:57:23|0.00065959
16:57:24|0.00065959
16:57:25|0.00065959
16:57:26|0.00065876
16:57:27|0.00065876
16:57:28|0.00065876
16:57:29|0.00065876
16:57:30|0.00065959
16:57:31|0.00065959
16:57:32|0.00065959
16:57:33|0.00065959
16:57:34|0.00065959
16:57:35|0.00065959
16:57:36|0.00065899
16:57:37|0.00065899
16:57:38|0.00065899
16:57:39|0.00065899
16:57:40|0.00065937
16:57:42|0.00065937
16:57:42|0.00065937
16:57:43|0.00065937
16:57:44|0.00065937
16:57:45|0.00065937
16:57:46|0.00065937
16:57:47|0.00065937
16:57:48|0.00065937
16:57:49|0.00065937
16:57:50|0.00065701
16:57:51|0.00065701
16:57:52|0.00065617
16:57:53|0.00065617
16:57:55|0.00065617
16:57:55|0.00065617
16:57:56|0.00065617
16:57:57|0.00065617
16:57:59|0.00065617
16:58:00|0.00065617
16:58:01|0.00065617
16:58:02|0.00065774
16:58:03|0.00065774
16:58:04|0.00065774
16:58:05|0.00065774
16:58:07|0.00065774
16:58:07|0.00065774
16:58:08|0.00065774
16:58:09|0.00065774
16:58:11|0.00065774
16:58:12|0.00065774
16:58:12|0.00065789
16:58:13|0.00065791
16:58:15|0.00065987
16:58:17|0.00065987
16:58:17|0.00065987
16:58:18|0.00065987
16:58:19|0.00065987
16:58:20|0.00065987
16:58:21|0.00065987
16:58:22|0.00065987
16:58:23|0.00065987
16:58:24|0.00065987
16:58:25|0.00065987
16:58:26|0.00065987
16:58:27|0.00065987
16:58:28|0.0006602
16:58:29|0.0006602
16:58:30|0.00066031
16:58:31|0.00066174
16:58:32|0.00066174
16:58:33|0.00066174
16:58:34|0.00066174
16:58:35|0.00066174
16:58:36|0.00066174
16:58:37|0.00066174
16:58:38|0.00066174
16:58:39|0.00066174
16:58:40|0.00066174
16:58:41|0.00066174
16:58:42|0.00066174
16:58:43|0.00065981
16:58:44|0.00065981
16:58:45|0.00065981
16:58:46|0.00065981
16:58:47|0.00065981
16:58:48|0.00065981
16:58:49|0.00065981
16:58:50|0.00065981
16:58:51|0.00065981
16:58:52|0.00065981
16:58:53|0.00065981
16:58:54|0.00065981
16:58:56|0.00065981
16:58:57|0.00066147
16:58:58|0.00066147
16:58:59|0.00066147
16:59:00|0.00066147
16:59:02|0.00066147
16:59:02|0.00066147
16:59:03|0.00066239
16:59:05|0.00066325
16:59:06|0.00066325
16:59:06|0.00066325
16:59:08|0.00066325
16:59:08|0.00066325
16:59:09|0.00066325
16:59:11|0.00066325
16:59:12|0.00066325
16:59:13|0.00066325
16:59:13|0.00066325
16:59:15|0.00066325
16:59:16|0.00066325
16:59:17|0.00066325
16:59:17|0.00066325
16:59:19|0.00066295
16:59:20|0.00066295
16:59:21|0.00066295
16:59:22|0.00066295
16:59:23|0.00066295
16:59:24|0.00066295
16:59:25|0.00066295
16:59:27|0.00066295
16:59:27|0.00066295
16:59:28|0.00066295
16:59:29|0.00066295
16:59:30|0.00066295
16:59:31|0.00066295
16:59:32|0.00066295
16:59:33|0.00066295
16:59:34|0.00066295
16:59:35|0.00066295
16:59:36|0.00066295
16:59:37|0.00066295
16:59:38|0.00066295
16:59:39|0.00066295
16:59:40|0.00066295
16:59:41|0.00066295
16:59:42|0.00066295
16:59:43|0.00066295
16:59:44|0.00066295
16:59:45|0.00066295
16:59:46|0.00066295
16:59:47|0.00066295
16:59:48|0.00066295
16:59:49|0.00066295
16:59:50|0.00066295
16:59:51|0.00066295
16:59:52|0.00066295
16:59:53|0.00066176
16:59:54|0.00066176
16:59:55|0.00066176
16:59:57|0.00066176
16:59:58|0.00066176
16:59:59|0.00066176
17:00:00|0.00066176
17:00:01|0.00066176
17:00:02|0.00066176
17:00:03|0.00066176
17:00:04|0.00066276
17:00:05|0.00066276
17:00:07|0.00066276
17:00:07|0.00066276
17:00:08|0.00066233
17:00:09|0.00066126
17:00:10|0.00066126
17:00:11|0.00066126
17:00:12|0.00066126
17:00:13|0.00066126
17:00:14|0.00066126
17:00:15|0.00066126
17:00:16|0.00066126
17:00:17|0.00066126
17:00:18|0.00066126
17:00:19|0.00066126
17:00:20|0.00066126
17:00:21|0.00066126
17:00:22|0.00066126
17:00:23|0.00066126
17:00:24|0.00065983
17:00:25|0.00065983
17:00:26|0.00065983
17:00:27|0.00065983
17:00:28|0.00065983
17:00:29|0.00065983
17:00:30|0.00065983
17:00:31|0.00065983
17:00:32|0.00065983
17:00:33|0.00065983
17:00:34|0.00065983
17:00:35|0.00065983
17:00:36|0.00065983
17:00:37|0.00065983
17:00:38|0.00065983
17:00:39|0.00065983
17:00:40|0.00065983
17:00:41|0.00065983
17:00:42|0.00065983
17:00:43|0.00065983
17:00:44|0.00065983
17:00:45|0.00065983
17:00:46|0.00065983
17:00:47|0.00065983
17:00:48|0.00065983
17:00:49|0.00065983
17:00:50|0.00065983
17:00:52|0.00065983
17:00:53|0.00066333
17:00:54|0.00066297
17:00:55|0.00066375
17:00:56|0.00066375
17:00:57|0.00066326
17:00:58|0.00066326
17:00:59|0.00066326
17:01:00|0.00066326
17:01:01|0.00066326
17:01:02|0.00066326
17:01:03|0.00066326
17:01:04|0.00066326
17:01:05|0.00066326
17:01:06|0.00066326
17:01:07|0.00066326
17:01:08|0.00066326
17:01:09|0.00066326
17:01:10|0.00066391
17:01:11|0.00066391
17:01:12|0.00066391
17:01:13|0.00066391
17:01:14|0.00066391
17:01:15|0.00066493
17:01:16|0.00066493
17:01:17|0.00066493
17:01:18|0.00066493
17:01:19|0.00066493
17:01:20|0.00066478
17:01:21|0.00066478
17:01:22|0.00066478
17:01:23|0.00066478
17:01:24|0.00066478
17:01:25|0.00066478
17:01:26|0.000665
17:01:27|0.00066492
17:01:28|0.00066492
17:01:29|0.00066492
17:01:30|0.00066492
17:01:31|0.00066492
17:01:32|0.00066492
17:01:34|0.0006655
17:01:34|0.0006655
17:01:36|0.0006655
17:01:37|0.0006655
17:01:39|0.0006655
17:01:41|0.0006655
17:01:41|0.0006657
17:01:43|0.0006657
17:01:43|0.0006657
17:01:44|0.0006657
17:01:45|0.0006657
17:01:46|0.0006657
17:01:47|0.0006657
17:01:49|0.0006657
17:01:50|0.0006657
17:01:51|0.0006657
17:01:52|0.0006657
17:01:53|0.0006657
17:01:54|0.0006657
17:01:55|0.0006657
17:01:56|0.0006657
17:01:57|0.0006657
17:01:58|0.0006657
17:01:59|0.0006657
17:02:00|0.0006657
17:02:01|0.0006657
17:02:02|0.0006657
17:02:03|0.0006657
17:02:04|0.0006657
17:02:05|0.0006657
17:02:06|0.0006657
17:02:07|0.0006657
17:02:08|0.0006657
17:02:09|0.0006657
17:02:10|0.0006657
17:02:11|0.0006657
17:02:12|0.0006657
17:02:13|0.00066436
17:02:14|0.00066436
17:02:15|0.00066436
17:02:16|0.00066436
17:02:17|0.00066436
17:02:18|0.00066436
17:02:19|0.00066466
17:02:20|0.00066466
17:02:21|0.00066385
17:02:22|0.00066385
17:02:23|0.00066385
17:02:24|0.00066385
17:02:25|0.00066385
17:02:26|0.00066367
17:02:27|0.00066367
17:02:28|0.00066367
17:02:29|0.00066367
17:02:30|0.00066367
17:02:31|0.00066367
17:02:32|0.00066367
17:02:33|0.00066367
17:02:34|0.00066367
17:02:35|0.00066367
17:02:36|0.00066367
17:02:37|0.00066367
17:02:39|0.00066367
17:02:40|0.00066367
17:02:40|0.00066367
17:02:42|0.00066367
17:02:43|0.00066178
17:02:44|0.00065992
17:02:45|0.00065992
17:02:46|0.00065992
17:02:47|0.00065992
17:02:48|0.00065992
17:02:49|0.0006597
17:02:50|0.0006597
17:02:51|0.0006597
17:02:52|0.0006597
17:02:53|0.0006597
17:02:54|0.0006597
17:02:55|0.0006597
17:02:56|0.0006597
17:02:57|0.0006597
17:02:58|0.0006597
17:02:59|0.00065706
17:03:00|0.00065706
17:03:02|0.00065706
17:03:03|0.00065706
17:03:04|0.00065706
17:03:05|0.00065706
17:03:06|0.00065706
17:03:07|0.00065706
17:03:07|0.00065706
17:03:09|0.00065706
17:03:09|0.00065706
17:03:11|0.00065706
17:03:11|0.00065706
17:03:12|0.00065706
17:03:14|0.00065706
17:03:15|0.00065706
17:03:16|0.00065706
17:03:17|0.00065706
17:03:18|0.00065706
17:03:18|0.00065706
17:03:19|0.00065706
17:03:20|0.00065706
17:03:22|0.00065983
17:03:22|0.00065983
17:03:23|0.00065983
17:03:25|0.00065986
17:03:25|0.00065986
17:03:27|0.00065986
17:03:28|0.00065986
17:03:28|0.00065986
17:03:30|0.00065986
17:03:31|0.00065986
17:03:32|0.00065986
17:03:33|0.00065986
17:03:34|0.00065986
17:03:35|0.00065986
17:03:36|0.00065986
17:03:38|0.00065986
17:03:38|0.00066151
17:03:39|0.00066151
17:03:40|0.00066151
17:03:42|0.00066151
17:03:43|0.00066151
17:03:43|0.00066151
17:03:45|0.00066151
17:03:45|0.00066151
17:03:46|0.00066151
17:03:48|0.00066151
17:03:49|0.00066151
17:03:50|0.00066151
17:03:50|0.00066151
17:03:52|0.00066151
17:03:52|0.00066151
17:03:53|0.00066151
17:03:54|0.00066151
17:03:56|0.00066151
17:03:56|0.00066151
17:03:57|0.00066151
17:03:58|0.00066151
17:03:59|0.00066151
17:04:00|0.00066151
17:04:02|0.00066151
17:04:03|0.00066151
17:04:04|0.00066151
17:04:06|0.00066151
17:04:07|0.00066151
17:04:08|0.00066151
17:04:09|0.00066151
17:04:10|0.00066151
17:04:11|0.00066151
17:04:12|0.00066071
17:04:13|0.00066071
17:04:14|0.00066037
17:04:15|0.00066037
17:04:16|0.00066037
17:04:17|0.00066037
17:04:18|0.00066156
17:04:19|0.00066156
17:04:20|0.00066156
17:04:21|0.00066156
17:04:22|0.00066178
17:04:22|0.00066178
17:04:24|0.00066178
17:04:24|0.00066178
17:04:26|0.00066178
17:04:26|0.00066178
17:04:28|0.00066178
17:04:29|0.00066178
17:04:30|0.00066178
17:04:30|0.00066178
17:04:32|0.00066178
17:04:33|0.00066178
17:04:34|0.00066178
17:04:35|0.00066178
17:04:36|0.00066178
17:04:36|0.00066178
17:04:37|0.00066295
17:04:40|0.00066295
17:04:41|0.00066295
17:04:42|0.0006622
17:04:44|0.0006622
17:04:45|0.00066335
17:04:46|0.00066335
17:04:47|0.00066335
17:04:48|0.00066436
17:04:49|0.00066436
17:04:50|0.00066436
17:04:51|0.00066436
17:04:52|0.00066436
17:04:53|0.00066436
17:04:54|0.00066436
17:04:55|0.00066436
17:04:56|0.0006657
17:04:57|0.0006657
17:04:58|0.00066716
17:04:59|0.00066716
17:05:00|0.00066716
17:05:02|0.00066761
17:05:02|0.00066812
17:05:04|0.00066847
17:05:04|0.00066847
17:05:05|0.00066847
17:05:07|0.00066847
17:05:09|0.00066847
17:05:09|0.00066847
17:05:10|0.00066847
17:05:11|0.00066847
17:05:12|0.00066832
17:05:13|0.00066832
17:05:14|0.00066832
17:05:15|0.00066832
17:05:16|0.00066832
17:05:17|0.00066832
17:05:18|0.00066961
17:05:19|0.00066961
17:05:20|0.00066961
17:05:21|0.00067029
17:05:23|0.0006708
17:05:24|0.0006708
17:05:25|0.00067079
17:05:26|0.00067158
17:05:27|0.00067158
17:05:28|0.00067158
17:05:29|0.00067158
17:05:30|0.00067158
17:05:31|0.00067158
17:05:32|0.00067158
17:05:33|0.00067016
17:05:35|0.00067016
17:05:35|0.00067016
17:05:36|0.00067016
17:05:37|0.00067016
17:05:38|0.00066866
17:05:39|0.00066866
17:05:40|0.00066866
17:05:42|0.00066866
17:05:43|0.00066866
17:05:44|0.00066866
17:05:45|0.00066866
17:05:45|0.00066866
17:05:46|0.00066866
17:05:48|0.00066866
17:05:48|0.00066866
17:05:49|0.00066866
17:05:51|0.00066866
17:05:51|0.00066866
17:05:52|0.00066866
17:05:53|0.00066866
17:05:54|0.00066866
17:05:55|0.00066866
17:05:56|0.00066866
17:05:57|0.00066866
17:05:59|0.00066866
17:06:00|0.00066866
17:06:00|0.00066866
17:06:02|0.00066866
17:06:03|0.00066866
17:06:04|0.00066866
17:06:05|0.00066866
17:06:06|0.00066866
17:06:07|0.00066866
17:06:08|0.00066866
17:06:09|0.00066867
17:06:10|0.00066867
17:06:11|0.00066867
17:06:12|0.00066867
17:06:13|0.00066867
17:06:14|0.00066867
17:06:15|0.00066866
17:06:16|0.00066967
17:06:17|0.00066847
17:06:18|0.00066847
17:06:19|0.00066847
17:06:20|0.00066847
17:06:21|0.00066847
17:06:22|0.00066847
17:06:24|0.00066847
17:06:25|0.00066847
17:06:26|0.00066847
17:06:27|0.00066847
17:06:28|0.00066885
17:06:28|0.00066885
17:06:30|0.00066755
17:06:31|0.00066755
17:06:32|0.00066755
17:06:34|0.00066755
17:06:34|0.00066755
17:06:36|0.00066867
17:06:37|0.00066867
17:06:38|0.00066867
17:06:39|0.00066867
17:06:40|0.00066867
17:06:42|0.00066867
17:06:43|0.00066715
17:06:45|0.00066715
17:06:46|0.00066715
17:06:47|0.00066715
17:06:48|0.00066715
17:06:49|0.00066715
17:06:50|0.00066715
17:06:51|0.00066715
17:06:52|0.00066715
17:06:53|0.00066715
17:06:54|0.00066715
17:06:55|0.00066715
17:06:57|0.0006656
17:06:57|0.0006656
17:06:59|0.0006656
17:07:00|0.0006656
17:07:01|0.00066821
17:07:03|0.00066821
17:07:05|0.00066821
17:07:05|0.00066821
17:07:06|0.00066821
17:07:07|0.00066821
17:07:08|0.00066821
17:07:09|0.00066821
17:07:10|0.00066821
17:07:11|0.00066821
17:07:12|0.00066821
17:07:13|0.00066821
17:07:14|0.00066558
17:07:15|0.00066558
17:07:16|0.00066558
17:07:17|0.00066558
17:07:18|0.00066558
17:07:19|0.00066558
17:07:20|0.00066488
17:07:21|0.00066488
17:07:22|0.00066488
17:07:23|0.0006661
17:07:24|0.0006661
17:07:25|0.0006661
17:07:26|0.0006661
17:07:27|0.0006661
17:07:28|0.0006661
17:07:29|0.0006661
17:07:30|0.0006661
17:07:31|0.0006661
17:07:32|0.0006661
17:07:33|0.0006661
17:07:34|0.0006661
17:07:35|0.0006661
17:07:36|0.0006661
17:07:37|0.0006661
17:07:38|0.0006661
17:07:39|0.0006661
17:07:40|0.0006661
17:07:42|0.0006661
17:07:44|0.0006661
17:07:45|0.0006661
17:07:45|0.0006661
17:07:47|0.0006661
17:07:48|0.0006661
17:07:48|0.0006661
17:07:49|0.0006661
17:07:51|0.0006661
17:07:52|0.0006661
17:07:53|0.0006661
17:07:54|0.0006661
17:07:55|0.0006661
17:07:56|0.0006661
17:07:57|0.0006661
17:07:59|0.0006661
17:07:59|0.0006661
17:08:00|0.0006661
17:08:01|0.0006661
17:08:03|0.00066903
17:08:03|0.00066903
17:08:05|0.00066903
17:08:06|0.00066903
17:08:07|0.00066903
17:08:08|0.00066903
17:08:10|0.00066716
17:08:11|0.00066716
17:08:11|0.00066716
17:08:13|0.00066716
17:08:14|0.00066716
17:08:15|0.00066716
17:08:16|0.00066716
17:08:17|0.00066716
17:08:18|0.00066716
17:08:19|0.00066716
17:08:20|0.00066716
17:08:21|0.00066716
17:08:22|0.00066716
17:08:23|0.00066716
17:08:24|0.00066716
17:08:25|0.00066716
17:08:26|0.00066716
17:08:27|0.00066716
17:08:28|0.00066716
17:08:29|0.00066716
17:08:30|0.00066716
17:08:31|0.00066716
17:08:32|0.00066716
17:08:33|0.00066716
17:08:34|0.00066716
17:08:35|0.00066716
17:08:36|0.00066876
17:08:37|0.00066876
17:08:38|0.00066876
17:08:39|0.00066876
17:08:40|0.00066876
17:08:41|0.00066876
17:08:42|0.00066876
17:08:43|0.00066876
17:08:44|0.00066902
17:08:45|0.00066902
17:08:46|0.00066902
17:08:47|0.00066902
17:08:48|0.00066902
17:08:49|0.00066902
17:08:50|0.00066902
17:08:51|0.00066902
17:08:52|0.00066902
17:08:53|0.00066902
17:08:54|0.00066902
17:08:55|0.00066902
17:08:56|0.00066902
17:08:57|0.00066902
17:08:58|0.00066961
17:08:59|0.00066961
17:09:00|0.00066961
17:09:01|0.00066961
17:09:02|0.00066961
17:09:03|0.00066961
17:09:04|0.00066961
17:09:06|0.00066961
17:09:07|0.00066961
17:09:08|0.00066961
17:09:09|0.00066961
17:09:10|0.00066961
17:09:11|0.00066961
17:09:12|0.00066961
17:09:13|0.00066961
17:09:14|0.00066961
17:09:15|0.00066961
17:09:16|0.00066961
17:09:17|0.00066961
17:09:18|0.00066961
17:09:19|0.00066935
17:09:20|0.00066929
17:09:21|0.00066929
17:09:22|0.00066929
17:09:23|0.00066929
17:09:24|0.00066934
17:09:25|0.00066934
17:09:26|0.00066934
17:09:27|0.00066934
17:09:28|0.00066934
17:09:29|0.00066934
17:09:30|0.00066934
17:09:31|0.00067125
17:09:32|0.00067125
17:09:33|0.00067125
17:09:34|0.00067125
17:09:35|0.00067125
17:09:36|0.00067125
17:09:37|0.00067125
17:09:38|0.00067125
17:09:39|0.00067125
17:09:40|0.00067125
17:09:41|0.00067125
17:09:42|0.00067125
17:09:43|0.00067125
17:09:44|0.00067125
17:09:45|0.00067125
17:09:46|0.00067125
17:09:47|0.00067125
17:09:48|0.00067125
17:09:49|0.00067125
17:09:50|0.00067125
17:09:51|0.00067081
17:09:52|0.00066746
17:09:53|0.00067036
17:09:54|0.00067036
17:09:55|0.00067036
17:09:56|0.00067036
17:09:57|0.00066929
17:09:58|0.00066929
17:09:59|0.00066929
17:10:00|0.00066929
17:10:01|0.00066929
17:10:02|0.00066929
17:10:03|0.00066929
17:10:04|0.00066929
17:10:05|0.00066975
17:10:06|0.00066975
17:10:08|0.00066975
17:10:08|0.00066975
17:10:10|0.00066975
17:10:11|0.00066975
17:10:12|0.00066975
17:10:13|0.00066975
17:10:14|0.00066975
17:10:15|0.00066975
17:10:16|0.00066975
17:10:17|0.00066975
17:10:18|0.00066975
17:10:19|0.00066975
17:10:20|0.00066975
17:10:21|0.00066975
17:10:22|0.00066975
17:10:23|0.00066975
17:10:24|0.00066975
17:10:25|0.00066975
17:10:26|0.00066975
17:10:27|0.00066975
17:10:28|0.00066975
17:10:29|0.00066975
17:10:30|0.00066975
17:10:31|0.00066975
17:10:32|0.00066767
17:10:33|0.00066767
17:10:34|0.00066767
17:10:35|0.00066767
17:10:36|0.00066767
17:10:37|0.00066767
17:10:38|0.00066767
17:10:39|0.00066767
17:10:40|0.00066767
17:10:41|0.00066793
17:10:42|0.00066793
17:10:43|0.00066715
17:10:44|0.00066715
17:10:45|0.00066715
17:10:46|0.00066715
17:10:48|0.00066715
17:10:49|0.00066632
17:10:50|0.00066632
17:10:50|0.00066632
17:10:51|0.00066632
17:10:53|0.00066632
17:10:54|0.00066542
17:10:55|0.00066542
17:10:57|0.000664
17:10:57|0.000664
17:10:58|0.000664
17:11:00|0.00066295
17:11:01|0.00066295
17:11:02|0.00066295
17:11:04|0.00066295
17:11:05|0.00066109
17:11:05|0.00066109
17:11:06|0.00066109
17:11:07|0.00066222
17:11:08|0.00066222
17:11:09|0.00066222
17:11:10|0.00066222
17:11:11|0.00066222
17:11:12|0.00066222
17:11:14|0.00066222
17:11:14|0.00066222
17:11:16|0.00066222
17:11:16|0.00066222
17:11:18|0.00066222
17:11:18|0.0006633
17:11:19|0.0006633
17:11:21|0.0006633
17:11:21|0.0006633
17:11:22|0.0006633
17:11:23|0.0006633
17:11:25|0.0006633
17:11:25|0.0006633
17:11:26|0.0006633
17:11:28|0.0006633
17:11:28|0.0006633
17:11:29|0.0006633
17:11:30|0.0006633
17:11:31|0.00066251
17:11:32|0.00066251
17:11:33|0.00066251
17:11:34|0.00066251
17:11:36|0.00066251
17:11:36|0.00066251
17:11:38|0.00066241
17:11:39|0.00066241
17:11:39|0.00066241
17:11:40|0.00066241
17:11:41|0.00066241
17:11:42|0.00066241
17:11:43|0.00066241
17:11:44|0.00066241
17:11:46|0.00066241
17:11:48|0.00066241
17:11:50|0.00066112
17:11:50|0.00066112
17:11:51|0.00066112
17:11:52|0.00066112
17:11:54|0.00066112
17:11:56|0.00066112
17:11:57|0.00066112
17:11:57|0.00065971
17:11:59|0.00065637
17:12:00|0.00065637
17:12:00|0.00065637
17:12:01|0.00065637
17:12:02|0.00065637
17:12:03|0.00065637
17:12:04|0.00065637
17:12:05|0.00065637
17:12:06|0.00065637
17:12:07|0.00065637
17:12:09|0.00065637
17:12:09|0.00065637
17:12:11|0.00065637
17:12:11|0.00065637
17:12:12|0.00065637
17:12:13|0.00065637
17:12:14|0.00065637
17:12:16|0.00065637
17:12:16|0.00065637
17:12:18|0.00066162
17:12:19|0.00066162
17:12:19|0.00066162
17:12:21|0.00065851
17:12:21|0.00065851
17:12:22|0.00065851
17:12:24|0.00065851
17:12:24|0.00065851
17:12:25|0.00065851
17:12:27|0.00065851
17:12:27|0.00065851
17:12:28|0.00065851
17:12:30|0.00065851
17:12:30|0.00065851
17:12:31|0.00065851
17:12:32|0.00065851
17:12:34|0.00065851
17:12:35|0.00065851
17:12:35|0.00065851
17:12:36|0.00065894
17:12:37|0.00065894
17:12:38|0.00065894
17:12:39|0.00065851
17:12:40|0.00065851
17:12:41|0.00065851
17:12:43|0.00065851
17:12:43|0.00065851
17:12:44|0.00065851
17:12:46|0.00065851
17:12:47|0.00065851
17:12:48|0.00065851
17:12:50|0.00065851
17:12:50|0.00065851
17:12:52|0.00065851
17:12:53|0.00065851
17:12:54|0.00065851
17:12:55|0.00065851
17:12:57|0.00065851
17:12:58|0.00065851
17:12:59|0.00065851
17:13:00|0.00065851
17:13:01|0.00065851
17:13:02|0.00065851
17:13:03|0.00065851
17:13:05|0.00065851
17:13:06|0.00065806
17:13:07|0.00065806
17:13:07|0.00065682
17:13:09|0.00065685
17:13:10|0.00065685
17:13:10|0.00065685
17:13:12|0.00065685
17:13:12|0.00065685
17:13:13|0.00065685
17:13:15|0.00065685
17:13:15|0.00065685
17:13:16|0.00065761
17:13:17|0.00065761
17:13:18|0.00065761
17:13:20|0.00065761
17:13:20|0.00065761
17:13:21|0.00065761
17:13:23|0.00065761
17:13:23|0.00065761
17:13:24|0.00065761
17:13:26|0.00065761
17:13:27|0.00065761
17:13:28|0.00065761
17:13:29|0.00065761
17:13:30|0.00065761
17:13:31|0.00065761
17:13:32|0.00065761
17:13:33|0.00065761
17:13:34|0.00065761
17:13:35|0.00065761
17:13:36|0.00065761
17:13:37|0.00065761
17:13:38|0.00065761
17:13:39|0.00065761
17:13:40|0.00065761
17:13:41|0.00065761
17:13:42|0.00065761
17:13:43|0.00065761
17:13:44|0.0006574
17:13:45|0.0006574
17:13:46|0.00065851
17:13:47|0.00065851
17:13:48|0.00065851
17:13:49|0.00065851
17:13:51|0.00065851
17:13:51|0.00065851
17:13:52|0.00065851
17:13:53|0.00065851
17:13:54|0.00065851
17:13:55|0.00065851
17:13:56|0.00065851
17:13:57|0.00066021
17:13:58|0.00066021
17:13:59|0.00066021
17:14:00|0.00066021
17:14:01|0.00066021
17:14:02|0.00066019
17:14:03|0.00066019
17:14:04|0.00066019
17:14:05|0.00066019
17:14:06|0.00066019
17:14:07|0.00066019
17:14:08|0.00066019
17:14:09|0.00066019
17:14:11|0.00066019
17:14:12|0.00066019
17:14:13|0.00066088
17:14:14|0.00066019
17:14:15|0.00066019
17:14:16|0.00066019
17:14:17|0.00066029
17:14:18|0.00066029
17:14:19|0.00066029
17:14:20|0.00066029
17:14:21|0.00066029
17:14:23|0.00066029
17:14:24|0.00066029
17:14:25|0.00066029
17:14:25|0.00066029
17:14:26|0.00066029
17:14:28|0.00066029
17:14:29|0.00066029
17:14:30|0.00066029
17:14:32|0.00066029
17:14:32|0.00066029
17:14:34|0.00066029
17:14:34|0.00066029
17:14:36|0.00066029
17:14:36|0.00066029
17:14:37|0.0006629
17:14:38|0.0006629
17:14:39|0.0006629
17:14:40|0.0006629
17:14:41|0.0006629
17:14:42|0.0006629
17:14:43|0.0006629
17:14:44|0.0006629
17:14:45|0.00066197
17:14:46|0.00066197
17:14:47|0.00066197
17:14:49|0.00066197
17:14:51|0.00066197
17:14:52|0.00066197
17:14:53|0.00066238
17:14:54|0.00066238
17:14:55|0.00066238
17:14:56|0.00066238
17:14:57|0.00066238
17:14:59|0.00066238
17:14:59|0.00066238
17:15:00|0.00066238
17:15:01|0.00066238
17:15:03|0.00066238
17:15:03|0.00066238
17:15:04|0.00066238
17:15:05|0.00066238
17:15:07|0.00066238
17:15:08|0.00066238
17:15:08|0.00066238
17:15:09|0.00066238
17:15:10|0.00066238
17:15:11|0.00066295
17:15:12|0.00066295
17:15:13|0.00066295
17:15:14|0.00066295
17:15:15|0.00066295
17:15:16|0.00066295
17:15:17|0.00066295
17:15:19|0.00066295
17:15:19|0.00066295
17:15:20|0.00066295
17:15:21|0.00066295
17:15:22|0.00066295
17:15:23|0.00066295
17:15:24|0.00066295
17:15:25|0.00066175
17:15:26|0.00066175
17:15:27|0.00066175
17:15:28|0.00066175
17:15:29|0.00066175
17:15:30|0.00066175
17:15:31|0.00066175
17:15:32|0.00066175
17:15:33|0.00066175
17:15:34|0.00066174
17:15:35|0.00066174
17:15:36|0.00066174
17:15:37|0.00066174
17:15:38|0.00066174
17:15:39|0.00066174
17:15:41|0.00066174
17:15:41|0.00066174
17:15:42|0.00066174
17:15:43|0.00066174
17:15:44|0.00066174
17:15:45|0.00066174
17:15:46|0.00066174
17:15:47|0.00066174
17:15:48|0.00066174
17:15:50|0.00066174
17:16:51|0.00066086
17:16:53|0.00066175
17:16:54|0.00066175
17:16:55|0.00066175
17:16:56|0.00066175
17:16:58|0.00066175
17:16:58|0.00066175
17:16:59|0.00066175
17:17:00|0.00066175
17:17:01|0.00066175
17:17:03|0.00066175
17:17:04|0.00066175
17:17:04|0.00066175
17:17:06|0.00066175
17:17:07|0.00066175
17:17:09|0.00066175
17:17:09|0.00066175
17:17:10|0.00066175
17:17:11|0.00066175
17:17:13|0.00066175
17:17:14|0.00066175
17:17:15|0.00066175
17:17:15|0.00066174
17:17:16|0.00066174
17:17:17|0.00066174
17:17:18|0.00066174
17:17:19|0.00066174
17:17:21|0.00066174
17:17:21|0.00066174
17:17:22|0.00066174
17:17:23|0.00066174
17:17:24|0.00066174
17:17:26|0.00066174
17:17:26|0.00066174
17:17:28|0.00066174
17:17:29|0.00066174
17:17:29|0.00066174
17:17:30|0.00066174
17:17:31|0.00066174
17:17:32|0.00066174
17:17:33|0.00066174
17:17:34|0.00066174
17:17:35|0.00066174
17:17:37|0.00066174
17:17:38|0.00066174
17:17:39|0.00066174
17:17:39|0.00066174
17:17:41|0.00066174
17:17:42|0.00066174
17:17:43|0.00066174
17:17:44|0.00066174
17:17:45|0.00066174
17:17:46|0.00066174
17:17:47|0.00066174
17:17:48|0.00066174
17:17:49|0.00066174
17:17:50|0.00066174
17:17:51|0.00066174
17:17:53|0.00066176
17:17:54|0.00066176
17:17:54|0.00066176
17:17:56|0.00066176
17:17:58|0.00066176
17:17:58|0.00066176
17:18:00|0.00066176
17:18:01|0.00066176
17:18:03|0.00066176
17:18:04|0.00066176
17:18:05|0.00066175
17:18:07|0.00066175
17:18:07|0.00066175
17:18:08|0.00066175
17:18:09|0.00066175
17:18:10|0.00066175
17:18:11|0.00066175
17:18:12|0.00066175
17:18:13|0.00066175
17:18:15|0.00066175
17:18:15|0.00066242
17:18:17|0.00066242
17:18:17|0.00066242
17:18:18|0.00066242
17:18:19|0.00066242
17:18:20|0.00066242
17:18:21|0.00066325
17:18:22|0.00066325
17:18:23|0.00066182
17:18:24|0.00066182
17:18:25|0.00066182
17:18:26|0.00066182
17:18:27|0.00066182
17:18:29|0.00066182
17:18:29|0.00066182
17:18:30|0.00066182
17:18:31|0.00066182
17:18:32|0.00066182
17:18:33|0.00066182
17:18:34|0.00066182
17:18:35|0.00066182
17:18:36|0.00066182
17:18:37|0.00066182
17:18:38|0.00066182
17:18:39|0.00066182
17:18:40|0.00066182
17:18:41|0.00066182
17:18:42|0.00066182
17:18:43|0.00066182
17:18:44|0.00066182
17:18:45|0.00066182
17:18:46|0.00066182
17:18:47|0.00066182
17:18:48|0.00066182
17:18:49|0.00066182
17:18:51|0.00066182
17:18:51|0.00066182
17:18:53|0.00066182
17:18:54|0.00066182
17:18:55|0.00066182
17:18:57|0.00066407
17:18:58|0.00066407
17:18:59|0.00066407
17:19:00|0.00066407
17:19:01|0.00066407
17:19:02|0.00066407
17:19:03|0.00066407
17:19:04|0.00066407
17:19:05|0.00066407
17:19:06|0.00066407
17:19:07|0.00066407
17:19:08|0.00066407
17:19:09|0.00066407
17:19:10|0.00066407
17:19:11|0.00066436
17:19:12|0.00066436
17:19:13|0.00066436
17:19:14|0.00066436
17:19:15|0.00066436
17:19:16|0.00066398
17:19:17|0.00066398
17:19:18|0.00066398
17:19:19|0.00066398
17:19:20|0.00066398
17:19:21|0.00066398
17:19:22|0.00066325
17:19:24|0.00066325
17:19:26|0.00066325
17:19:26|0.00066325
17:19:28|0.00066325
17:19:29|0.00066325
17:19:30|0.00066299
17:19:30|0.00066299
17:19:31|0.00066299
17:19:33|0.00066299
17:19:33|0.00066299
17:19:34|0.00066299
17:19:35|0.00066299
17:19:36|0.00066299
17:19:37|0.00066299
17:19:38|0.00066299
17:19:39|0.00066299
17:19:41|0.00066299
17:19:41|0.00066299
17:19:43|0.00066299
17:19:43|0.00066299
17:19:49|0.00066299
17:19:50|0.00066299
17:19:51|0.00066325
17:19:52|0.00066325
17:19:54|0.00066325
17:19:55|0.00066325
17:19:57|0.00066325
17:19:58|0.00066325
17:19:59|0.00066325
17:20:00|0.00066407
17:20:01|0.00066407
17:20:03|0.00066407
17:20:03|0.00066407
17:20:04|0.00066407
17:20:05|0.00066407
17:20:06|0.00066407
17:20:08|0.00066407
17:20:08|0.00066407
17:20:10|0.00066407
17:20:10|0.00066407
17:20:11|0.00066407
17:20:13|0.00066407
17:20:14|0.00066314
17:20:14|0.00066314
17:20:16|0.00066325
17:20:16|0.00066325
17:20:17|0.00066325
17:20:18|0.000666
17:20:21|0.00066812
17:20:21|0.00066812
17:20:23|0.00066812
17:20:24|0.00066812
17:20:24|0.00066812
17:20:25|0.00066812
17:20:27|0.000667
17:20:27|0.000667
17:20:29|0.000667
17:20:30|0.000667
17:20:31|0.000667
17:20:32|0.000667
17:20:33|0.00066755
17:20:34|0.00066755
17:20:34|0.00066755
17:20:36|0.00066755
17:20:36|0.00066755
17:20:37|0.00066755
17:20:39|0.00066755
17:20:40|0.00066755
17:20:40|0.00066755
17:20:42|0.00066755
17:20:42|0.00066755
17:20:43|0.0006657
17:20:45|0.0006657
17:20:46|0.0006657
17:20:47|0.0006657
17:20:48|0.0006657
17:20:49|0.0006657
17:20:50|0.0006657
17:20:51|0.0006657
17:20:51|0.0006657
17:20:53|0.0006657
17:20:54|0.0006657
17:20:55|0.0006657
17:20:56|0.0006657
17:20:57|0.00066847
17:20:58|0.00066847
17:20:59|0.00066847
17:21:00|0.00066847
17:21:01|0.00066847
17:21:02|0.00066847
17:21:03|0.00066847
17:21:04|0.00066847
17:21:05|0.00066663
17:21:06|0.00066663
17:21:07|0.00066663
17:21:08|0.00066673
17:21:09|0.00066819
17:21:10|0.00066755
17:21:11|0.00066755
17:21:12|0.00066755
17:21:13|0.00066755
17:21:14|0.00066755
17:21:15|0.00066755
17:21:16|0.00066755
17:21:18|0.00066755
17:21:18|0.00066755
17:21:19|0.00066755
17:21:21|0.00066755
17:21:22|0.00066755
17:21:22|0.00066755
17:21:24|0.00066755
17:21:25|0.00066755
17:21:26|0.00066755
17:21:27|0.00066755
17:21:28|0.00066755
17:21:29|0.00066755
17:21:30|0.00066755
17:21:31|0.00066755
17:21:31|0.00066755
17:21:33|0.00066755
17:21:34|0.00066755
17:21:35|0.00066755
17:21:36|0.00066755
17:21:37|0.00066755
17:21:38|0.00066755
17:21:39|0.00066755
17:21:40|0.00066755
17:21:41|0.00066755
17:21:41|0.00066755
17:21:43|0.00066755
17:21:44|0.00066755
17:21:45|0.00066755
17:21:45|0.00066755
17:21:46|0.00066755
17:21:48|0.00066755
17:21:48|0.00066755
17:21:50|0.00066755
17:21:51|0.00066755
17:21:52|0.00066755
17:21:53|0.00066755
17:21:54|0.00066755
17:21:55|0.00066755
17:21:56|0.00066755
17:21:57|0.00066755
17:21:58|0.00066755
17:21:59|0.00066755
17:22:00|0.00066755
17:22:01|0.00066698
17:22:01|0.00066698
17:22:02|0.00066698
17:22:04|0.00066698
17:22:05|0.00066698
17:22:06|0.00066698
17:22:07|0.00066698
17:22:08|0.00066698
17:22:09|0.00066698
17:22:10|0.00066698
17:22:11|0.00066698
17:22:12|0.00066698
17:22:13|0.0006656
17:22:14|0.0006656
17:22:15|0.0006656
17:22:16|0.0006656
17:22:17|0.0006656
17:22:18|0.0006656
17:22:20|0.0006656
17:22:21|0.0006656
17:22:21|0.0006656
17:22:23|0.0006656
17:22:24|0.0006656
17:22:25|0.0006656
17:22:26|0.0006656
17:22:27|0.0006656
17:22:28|0.0006656
17:22:29|0.0006656
17:22:30|0.0006656
17:22:31|0.00066698
17:22:32|0.00066698
17:22:33|0.00066698
17:22:34|0.00066698
17:22:35|0.00066698
17:22:36|0.00066698
17:22:37|0.00066698
17:22:38|0.00066698
17:22:39|0.00066698
17:22:40|0.00066698
17:22:41|0.00066698
17:22:42|0.00066698
17:22:43|0.00066698
17:22:44|0.00066698
17:22:45|0.00066698
17:22:46|0.00066698
17:22:47|0.00066698
17:22:48|0.00066698
17:22:49|0.00066698
17:22:50|0.00066698
17:22:51|0.00066698
17:22:52|0.00066698
17:22:53|0.00066698
17:22:54|0.00066698
17:22:55|0.00066698
17:22:56|0.00066873
17:22:57|0.00066873
17:22:58|0.00066873
17:22:59|0.00066873
17:23:00|0.00066873
17:23:01|0.00066873
17:23:02|0.00066873
17:23:03|0.00066873
17:23:04|0.00066873
17:23:05|0.00066873
17:23:06|0.00066869
17:23:07|0.00066869
17:23:08|0.00066869
17:23:09|0.00066869
17:23:10|0.00066869
17:23:11|0.00066869
17:23:12|0.00066869
17:23:13|0.00066869
17:23:14|0.00066869
17:23:15|0.00066869
17:23:16|0.00066869
17:23:17|0.00066869
17:23:18|0.00066869
17:23:20|0.00066869
17:23:21|0.00066869
17:23:21|0.00066869
17:23:23|0.00066869
17:23:24|0.00066869
17:23:25|0.00066869
17:23:26|0.00066869
17:23:27|0.00066869
17:23:29|0.00066869
17:23:29|0.00066869
17:23:30|0.00066869
17:23:31|0.00066869
17:23:32|0.00066869
17:23:33|0.00066869
17:23:34|0.00066869
17:23:35|0.00066869
17:23:36|0.00066869
17:23:37|0.00066858
17:23:38|0.00066858
17:23:39|0.00066792
17:23:40|0.00066792
17:23:41|0.00066792
17:23:42|0.00066792
17:23:43|0.00066792
17:23:44|0.00066792
17:23:45|0.00066792
17:23:46|0.00066792
17:23:47|0.00066792
17:23:48|0.00066792
17:23:49|0.00066792
17:23:50|0.00066792
17:23:51|0.00066792
17:23:52|0.00066792
17:23:53|0.00066792
17:23:54|0.00066792
17:23:55|0.00066792
17:23:56|0.00066792
17:23:57|0.00066792
17:23:58|0.00066792
17:23:59|0.00066792
17:24:00|0.00066871
17:24:01|0.00066871
17:24:02|0.00066871
17:24:03|0.00066871
17:24:04|0.00066871
17:24:05|0.00066871
17:24:06|0.00066871
17:24:07|0.00066871
17:24:08|0.00066871
17:24:09|0.00066871
17:24:10|0.00066871
17:24:11|0.00066871
17:24:12|0.00066871
17:24:13|0.00066871
17:24:14|0.00066871
17:24:16|0.00066871
17:24:16|0.00066871
17:24:17|0.00066871
17:24:18|0.00066871
17:24:19|0.00066871
17:24:21|0.00066865
17:24:22|0.00066865
17:24:23|0.00066865
17:24:24|0.00066865
17:24:26|0.00066865
17:24:26|0.00066871
17:24:27|0.00066871
17:24:29|0.00066871
17:24:30|0.00066871
17:24:31|0.00066871
17:24:31|0.00066871
17:24:33|0.00066871
17:24:33|0.00066871
17:24:35|0.00066871
17:24:35|0.00066871
17:24:36|0.00066871
17:24:38|0.0006677
17:24:38|0.0006677
17:24:39|0.0006677
17:24:40|0.0006677
17:24:42|0.0006677
17:24:43|0.0006677
17:24:43|0.0006677
17:24:45|0.0006677
17:24:46|0.0006677
17:24:47|0.0006677
17:24:48|0.00066705
17:24:49|0.000669
17:24:49|0.000669
17:24:51|0.000669
17:24:52|0.000669
17:24:52|0.000669
17:24:54|0.00066998
17:24:55|0.00066998
17:24:56|0.00066998
17:24:57|0.00066998
17:24:58|0.00066998
17:24:59|0.00066998
17:25:00|0.00066998
17:25:01|0.00066998
17:25:02|0.00066916
17:25:03|0.00066916
17:25:04|0.00066916
17:25:05|0.00066916
17:25:06|0.00066916
17:25:08|0.00066857
17:25:08|0.00066857
17:25:09|0.00066857
17:25:10|0.00066857
17:25:11|0.00066857
17:25:12|0.00066857
17:25:13|0.00066857
17:25:14|0.00067
17:25:15|0.00067
17:25:16|0.00067
17:25:17|0.00067
17:25:18|0.00067
17:25:19|0.00067
17:25:20|0.00067
17:25:22|0.00067
17:25:23|0.00067195
17:25:25|0.00067195
17:25:25|0.00067195
17:25:26|0.00067195
17:25:28|0.00067195
17:25:28|0.00067195
17:25:30|0.00067195
17:25:31|0.00067195
17:25:32|0.00067195
17:25:33|0.00067195
17:25:34|0.00067195
17:25:35|0.00067195
17:25:36|0.00067195
17:25:37|0.00067374
17:25:38|0.00067374
17:25:39|0.00067403
17:25:40|0.00067403
17:25:41|0.00067413
17:25:42|0.00067521
17:25:43|0.00067521
17:25:45|0.00067798
17:25:45|0.00067597
17:25:46|0.00067597
17:25:47|0.00067597
17:25:48|0.00067597
17:25:49|0.00067597
17:25:50|0.00067597
17:25:51|0.00067597
17:25:52|0.00067597
17:25:53|0.00067597
17:25:54|0.00067597
17:25:55|0.00067597
17:25:56|0.00067597
17:25:57|0.00067597
17:25:58|0.00067597
17:26:00|0.00067597
17:26:02|0.00067597
17:26:02|0.00067964
17:26:03|0.00068
17:26:05|0.00068
17:26:06|0.00068
17:26:07|0.00068
17:26:08|0.00068
17:26:09|0.00068
17:26:10|0.00068
17:26:11|0.00068
17:26:12|0.00068074
17:26:14|0.00068165
17:26:15|0.00068165
17:26:15|0.00068165
17:26:17|0.00068203
17:26:18|0.00068201
17:26:19|0.00068208
17:26:20|0.00068208
17:26:21|0.00068188
17:26:22|0.00068208
17:26:24|0.00068208
17:26:25|0.00068208
17:26:25|0.00068208
17:26:27|0.00068208
17:26:27|0.00068246
17:26:28|0.00068133
17:26:30|0.00068133
17:26:30|0.00068133
17:26:31|0.00068133
17:26:33|0.00068133
17:26:33|0.00068133
17:26:35|0.00068133
17:26:36|0.00068133
17:26:37|0.00068
17:26:39|0.00067668
17:26:39|0.00067668
17:26:40|0.00067668
17:26:41|0.00067668
17:26:42|0.00067668
17:26:43|0.00067668
17:26:44|0.00068
17:26:45|0.00068
17:26:46|0.00068
17:26:47|0.00068
17:26:48|0.00068
17:26:50|0.00068
17:26:50|0.0006805
17:26:52|0.0006805
17:26:53|0.0006805
17:26:54|0.0006805
17:26:54|0.0006805
17:26:55|0.0006805
17:26:57|0.0006805
17:26:58|0.0006805
17:26:59|0.0006805
17:27:00|0.0006805
17:27:01|0.00068
17:27:02|0.00068
17:27:03|0.00068
17:27:04|0.00068
17:27:05|0.00068
17:27:06|0.00068
17:27:07|0.00068
17:27:08|0.00068
17:27:09|0.00068
17:27:10|0.00068
17:27:11|0.00068
17:27:12|0.00068
17:27:13|0.00068
17:27:14|0.00068
17:27:15|0.00068
17:27:16|0.00068
17:27:17|0.00068
17:27:18|0.00068
17:27:19|0.00068
17:27:20|0.00068
17:27:21|0.00068
17:27:22|0.00068
17:27:23|0.00068
17:27:24|0.00068
17:27:25|0.00068
17:27:26|0.00068
17:27:27|0.00068
17:27:29|0.00068
17:27:29|0.00068
17:27:31|0.00068
17:27:32|0.00068
17:27:33|0.00068
17:27:34|0.00068
17:27:35|0.00068
17:27:35|0.00068
17:27:37|0.00068
17:27:37|0.00068
17:27:39|0.00068
17:27:40|0.00068
17:27:41|0.00068
17:27:42|0.00068
17:27:42|0.00068083
17:27:44|0.00068083
17:27:45|0.00068083
17:27:45|0.00068083
17:27:47|0.00068083
17:27:48|0.00068083
17:27:49|0.00068083
17:27:50|0.00068083
17:27:50|0.00068083
17:27:52|0.00068083
17:27:52|0.00068083
17:27:53|0.00068083
17:27:54|0.00068083
17:27:56|0.00068083
17:27:56|0.00068083
17:27:57|0.00068083
17:27:58|0.00068083
17:27:59|0.00068
17:28:00|0.00068082
17:28:03|0.00068082
17:28:04|0.00068083
17:28:05|0.00068083
17:28:06|0.00068083
17:28:07|0.00068083
17:28:08|0.00068083
17:28:09|0.00068083
17:28:11|0.00068083
17:28:12|0.00068083
17:28:13|0.00068083
17:28:13|0.00068083
17:28:15|0.00068083
17:28:16|0.00068083
17:28:17|0.00068
17:28:18|0.00068
17:28:19|0.0006792
17:28:20|0.0006792
17:28:21|0.0006792
17:28:21|0.000678
17:28:23|0.000678
17:28:24|0.000678
17:28:25|0.000678
17:28:25|0.00067678
17:28:27|0.00067678
17:28:27|0.00067678
17:28:28|0.00067678
17:28:29|0.00067678
17:28:30|0.00067678
17:28:32|0.00067678
17:28:33|0.00067678
17:28:34|0.00067678
17:28:34|0.00067678
17:28:36|0.00067678
17:28:36|0.00067678
17:28:37|0.00067678
17:28:39|0.00067678
17:28:39|0.00067678
17:28:40|0.00067678
17:28:42|0.00067678
17:28:43|0.00067678
17:28:44|0.00067678
17:28:45|0.00067678
17:28:46|0.00067678
17:28:47|0.00067678
17:28:48|0.00067678
17:28:49|0.00067678
17:28:50|0.00067678
17:28:51|0.00067678
17:28:52|0.00067678
17:28:53|0.00067678
17:28:54|0.00067678
17:28:55|0.00067678
17:28:56|0.00067678
17:28:57|0.00067949
17:28:58|0.00067949
17:28:59|0.00067949
17:29:00|0.00067949
17:29:01|0.00067949
17:29:02|0.00067949
17:29:03|0.00067949
17:29:04|0.00067949
17:29:05|0.00067949
17:29:06|0.00067949
17:29:07|0.00067949
17:29:08|0.00067799
17:29:10|0.00067799
17:29:10|0.00067799
17:29:11|0.00067799
17:29:13|0.00067799
17:29:14|0.00067799
17:29:15|0.00067799
17:29:15|0.00068087
17:29:17|0.00068087
17:29:18|0.00068087
17:29:19|0.00068091
17:29:20|0.00068091
17:29:20|0.00068091
17:29:22|0.00068091
17:29:22|0.00068091
17:29:24|0.00068091
17:29:25|0.00068091
17:29:26|0.00068091
17:29:27|0.00068091
17:29:29|0.00068091
17:29:30|0.00068091
17:29:30|0.00068091
17:29:32|0.00068148
17:29:33|0.00068148
17:29:34|0.00068091
17:29:35|0.00068091
17:29:36|0.00068091
17:29:37|0.00068091
17:29:38|0.00068091
17:29:39|0.00068091
17:29:40|0.00068091
17:29:40|0.00068091
17:29:42|0.00068091
17:29:43|0.00068091
17:29:44|0.00068091
17:29:45|0.00068206
17:29:46|0.00068206
17:29:47|0.00068206
17:29:48|0.00068206
17:29:49|0.00068206
17:29:50|0.00068063
17:29:51|0.00068063
17:29:52|0.00068063
17:29:53|0.00068063
17:29:54|0.00068063
17:29:55|0.00068134
17:29:56|0.00068134
17:29:57|0.00068134
17:29:58|0.00068134
17:29:59|0.00068134
17:30:00|0.00068134
17:30:01|0.00068134
17:30:02|0.00068134
17:30:03|0.00068134
17:30:05|0.00068038
17:30:05|0.00068038
17:30:07|0.00068038
17:30:08|0.00068155
17:30:09|0.00068155
17:30:10|0.00068155
17:30:11|0.00068155
17:30:12|0.00068155
17:30:12|0.00068152
17:30:14|0.00068152
17:30:14|0.00068152
17:30:16|0.00068152
17:30:16|0.00068152
17:30:17|0.00068152
17:30:19|0.00068152
17:30:19|0.00068152
17:30:20|0.00068152
17:30:22|0.00068152
17:30:23|0.00068152
17:30:23|0.00068152
17:30:24|0.00068152
17:30:25|0.00068152
17:30:26|0.00068163
17:30:27|0.00068163
17:30:29|0.00068163
17:30:29|0.00068163
17:30:31|0.00068163
17:30:31|0.00068163
17:30:32|0.00068163
17:30:33|0.00068163
17:30:34|0.00068163
17:30:35|0.00068163
17:30:36|0.00068163
17:30:38|0.00068163
17:30:38|0.00068163
17:30:39|0.00068163
17:30:41|0.00068163
17:30:42|0.00068163
17:30:43|0.00068163
17:30:43|0.00068163
17:30:44|0.00068176
17:30:46|0.00068246
17:30:50|0.00068246
17:30:50|0.00068246
17:30:51|0.00068246
17:30:52|0.00068246
17:30:53|0.00068246
17:30:54|0.00068274
17:30:55|0.00068274
17:30:56|0.00068274
17:30:57|0.00068274
17:30:58|0.00068274
17:30:59|0.00068274
17:31:00|0.00068274
17:31:01|0.00068296
17:31:02|0.00068296
17:31:03|0.00068296
17:31:05|0.00068296
17:31:07|0.00068344
17:31:08|0.00068344
17:31:09|0.00068405
17:31:10|0.00068405
17:31:11|0.00068405
17:31:12|0.00068405
17:31:13|0.00068405
17:31:14|0.00068404
17:31:15|0.00068404
17:31:16|0.00068246
17:31:18|0.00068246
17:31:19|0.00068325
17:31:20|0.00068325
17:31:21|0.00068325
17:31:21|0.00068325
17:31:23|0.00068321
17:31:24|0.00068321
17:31:25|0.00068321
17:31:26|0.00068321
17:31:27|0.00068321
17:31:28|0.00068159
17:31:30|0.00068159
17:31:30|0.00068159
17:31:31|0.00068159
17:31:33|0.00068159
17:31:33|0.00068159
17:31:34|0.00068326
17:31:36|0.00068326
17:31:37|0.00068326
17:31:37|0.00068326
17:31:39|0.00068326
17:31:39|0.00068326
17:31:41|0.00068308
17:31:42|0.00068308
17:31:43|0.00068308
17:31:44|0.00068308
17:31:45|0.00068004
17:31:46|0.00068004
17:31:46|0.00068004
17:31:48|0.00068004
17:31:49|0.00068004
17:31:50|0.00068004
17:31:51|0.00068004
17:31:52|0.00068004
17:31:53|0.00068004
17:31:53|0.00068236
17:31:55|0.00068236
17:31:56|0.00068236
17:31:57|0.00068236
17:31:58|0.00068236
17:31:59|0.00068236
17:32:00|0.00068236
17:32:02|0.00068236
17:32:02|0.00068236
17:32:03|0.00068228
17:32:04|0.00067733
17:32:05|0.00067733
17:32:06|0.00067733
17:32:07|0.00067733
17:32:08|0.00068091
17:32:09|0.00068091
17:32:10|0.00068004
17:32:12|0.00067782
17:32:12|0.00067782
17:32:14|0.00067782
17:32:14|0.00067782
17:32:16|0.00067754
17:32:17|0.00067754
17:32:17|0.00067754
17:32:18|0.00067754
17:32:19|0.00067901
17:32:21|0.00067799
17:32:21|0.00067799
17:32:22|0.00067799
17:32:24|0.00067799
17:32:24|0.00067799
17:32:26|0.00067799
17:32:26|0.00067799
17:32:27|0.00067799
17:32:29|0.00067799
17:32:30|0.00067799
17:32:31|0.00067799
17:32:32|0.00067799
17:32:33|0.00067799
17:32:34|0.00067799
17:32:35|0.00067799
17:32:36|0.00067799
17:32:37|0.00067799
17:32:38|0.00067799
17:32:39|0.00067799
17:32:41|0.00067799
17:32:41|0.00067799
17:32:42|0.00067799
17:32:43|0.00067799
17:32:44|0.00067799
17:32:45|0.00067799
17:32:46|0.00067799
17:32:47|0.00067799
17:32:49|0.00067799
17:32:49|0.00067799
17:32:50|0.00067897
17:32:52|0.00067897
17:32:53|0.00067897
17:32:53|0.00067897
17:32:54|0.00067897
17:32:56|0.00067799
17:32:57|0.00067799
17:32:57|0.00067799
17:32:58|0.00067799
17:32:59|0.00067799
17:33:00|0.00067799
17:33:01|0.00067799
17:33:02|0.00067877
17:33:04|0.00067799
17:33:04|0.00067799
17:33:06|0.00067799
17:33:07|0.00067799
17:33:07|0.00067799
17:33:09|0.00067799
17:33:10|0.00067799
17:33:12|0.00067678
17:33:14|0.00067678
17:33:15|0.00067551
17:33:16|0.00067551
17:33:17|0.00067551
17:33:18|0.000674
17:33:19|0.000674
17:33:20|0.000674
17:33:21|0.00067589
17:33:22|0.00067589
17:33:23|0.00067589
17:33:24|0.00067642
17:33:25|0.00067642
17:33:26|0.00067642
17:33:27|0.00067642
17:33:28|0.00067521
17:33:29|0.00067521
17:33:30|0.00067521
17:33:31|0.00067521
17:33:32|0.00067521
17:33:33|0.00067521
17:33:34|0.00067521
17:33:35|0.00067521
17:33:36|0.00067521
17:33:37|0.00067521
17:33:38|0.00067573
17:33:39|0.00067573
17:33:40|0.00067573
17:33:42|0.00067573
17:33:43|0.00067573
17:33:43|0.00067632
17:33:45|0.00067632
17:33:46|0.00067632
17:33:47|0.00067632
17:33:48|0.00067632
17:33:49|0.00067632
17:33:50|0.00067632
17:33:50|0.00067632
17:33:51|0.00067632
17:33:52|0.00067632
17:33:53|0.00067632
17:33:54|0.00067632
17:33:56|0.00067632
17:33:56|0.00067632
17:33:57|0.00067632
17:33:58|0.00067632
17:33:59|0.00067632
17:34:01|0.00067632
17:34:02|0.00067632
17:34:03|0.00067632
17:34:03|0.00067632
17:34:05|0.00067632
17:34:06|0.00067632
17:34:07|0.00067917
17:34:08|0.00067917
17:34:09|0.00067917
17:34:11|0.00067917
17:34:11|0.00067917
17:34:12|0.00067917
17:34:13|0.00067917
17:34:14|0.00067917
17:34:15|0.00067917
17:34:16|0.00067917
17:34:17|0.00067917
17:34:18|0.00067917
17:34:19|0.00067917
17:34:20|0.00067917
17:34:22|0.00067917
17:34:23|0.00067917
17:34:24|0.00067917
17:34:24|0.00067917
17:34:25|0.00067917
17:34:26|0.00067917
17:34:27|0.00067917
17:34:28|0.00067917
17:34:30|0.00067917
17:34:31|0.00067917
17:34:32|0.00067917
17:34:34|0.00067917
17:34:35|0.00067917
17:34:35|0.00067917
17:34:37|0.00067917
17:34:38|0.00067917
17:34:39|0.00067917
17:34:40|0.00067917
17:34:41|0.00067917
17:34:41|0.00067917
17:34:43|0.00067917
17:34:44|0.000679
17:34:45|0.000679
17:34:46|0.000679
17:34:47|0.00067894
17:34:48|0.00067894
17:34:49|0.00067894
17:34:50|0.00067894
17:34:51|0.00067894
17:34:52|0.00067894
17:34:53|0.00067874
17:34:54|0.00067874
17:34:55|0.00067874
17:34:56|0.00067874
17:34:57|0.00067874
17:34:58|0.00067874
17:34:59|0.00067874
17:35:00|0.00067874
17:35:01|0.00067874
17:35:03|0.00067874
17:35:03|0.00067874
17:35:05|0.00067874
17:35:06|0.00067874
17:35:07|0.00067874
17:35:08|0.00067874
17:35:10|0.00067874
17:35:11|0.00067874
17:35:12|0.00067874
17:35:14|0.00067874
17:35:15|0.00067874
17:35:16|0.00067874
17:35:17|0.00067874
17:35:18|0.00067874
17:35:19|0.00067874
17:35:20|0.00067874
17:35:21|0.00067874
17:35:23|0.00067874
17:35:23|0.00067874
17:35:25|0.00067874
17:35:26|0.00067874
17:35:27|0.00067874
17:35:28|0.00067874
17:35:29|0.00067874
17:35:30|0.00067874
17:35:31|0.00067874
17:35:31|0.00067874
17:35:33|0.00067874
17:35:33|0.00067874
17:35:35|0.00067874
17:35:36|0.00067874
17:35:37|0.00067874
17:35:38|0.00067874
17:35:39|0.00067874
17:35:40|0.00067874
17:35:40|0.00067874
17:35:41|0.00067874
17:35:43|0.00067874
17:35:44|0.00067874
17:35:45|0.00067874
17:35:45|0.00067874
17:35:47|0.00067874
17:35:47|0.00067874
17:35:49|0.00067874
17:35:50|0.00067874
17:35:51|0.00067874
17:35:51|0.00067874
17:35:53|0.00067874
17:35:54|0.00067874
17:35:55|0.00067874
17:35:55|0.00067874
17:35:57|0.00067712
17:35:58|0.00067712
17:35:59|0.00067712
17:36:00|0.00067725
17:36:00|0.00067725
17:36:01|0.00067725
17:36:03|0.00067725
17:36:04|0.00067725
17:36:05|0.00067725
17:36:06|0.0006785
17:36:07|0.0006785
17:36:07|0.0006785
17:36:09|0.0006785
17:36:11|0.00067725
17:36:11|0.00067725
17:36:13|0.00067725
17:36:14|0.00067725
17:36:16|0.0006764
17:36:17|0.0006764
17:36:18|0.0006764
17:36:19|0.0006764
17:36:20|0.0006764
17:36:20|0.0006764
17:36:22|0.0006764
17:36:22|0.0006764
17:36:23|0.0006764
17:36:25|0.0006764
17:36:25|0.0006764
17:36:27|0.0006764
17:36:28|0.0006764
17:36:29|0.0006764
17:36:31|0.0006764
17:36:31|0.0006764
17:36:32|0.0006764
17:36:33|0.0006764
17:36:34|0.0006764
17:36:35|0.0006764
17:36:36|0.0006764
17:36:37|0.0006764
17:36:38|0.0006764
17:36:39|0.0006764
17:36:40|0.0006764
17:36:41|0.0006764
17:36:42|0.0006764
17:36:43|0.0006764
17:36:44|0.0006764
17:36:45|0.0006764
17:36:47|0.0006764
17:36:47|0.0006764
17:36:48|0.0006764
17:36:49|0.0006764
17:36:50|0.0006764
17:36:51|0.0006764
17:36:52|0.0006764
17:36:53|0.0006764
17:36:54|0.0006764
17:36:55|0.0006764
17:36:56|0.0006764
17:36:57|0.0006764
17:36:58|0.0006764
17:36:59|0.0006764
17:37:00|0.0006764
17:37:01|0.0006764
17:37:02|0.0006764
17:37:04|0.0006764
17:37:04|0.00067674
17:37:05|0.00067674
17:37:06|0.00067674
17:37:07|0.00067674
17:37:08|0.00067674
17:37:09|0.00067674
17:37:11|0.00067674
17:37:12|0.00067674
17:37:14|0.00067674
17:37:15|0.00067674
17:37:16|0.00067674
17:37:18|0.00067674
17:37:19|0.00067964
17:37:20|0.00067998
17:37:21|0.00067998
17:37:22|0.00067998
17:37:23|0.00067998
17:37:24|0.00067998
17:37:25|0.00067998
17:37:26|0.00067998
17:37:27|0.00067998
17:37:28|0.00067998
17:37:29|0.00067998
17:37:30|0.00068026
17:37:31|0.00068026
17:37:33|0.00068026
17:37:33|0.00068026
17:37:34|0.00068026
17:37:35|0.00068026
17:37:36|0.00068026
17:37:37|0.00068026
17:37:38|0.00068026
17:37:39|0.00068026
17:37:41|0.00068026
17:37:42|0.00068026
17:37:43|0.00068026
17:37:44|0.00068026
17:37:45|0.00068026
17:37:46|0.000681
17:37:46|0.000681
17:37:48|0.000681
17:37:49|0.00068165
17:37:50|0.00068165
17:37:50|0.00068165
17:37:52|0.00068165
17:37:53|0.00068165
17:37:54|0.00068165
17:37:55|0.00068165
17:37:56|0.00068165
17:37:57|0.00068165
17:37:58|0.00068165
17:37:59|0.00068165
17:38:00|0.00068283
17:38:01|0.00068283
17:38:02|0.00068283
17:38:03|0.00067907
17:38:04|0.00067907
17:38:05|0.00067907
17:38:06|0.00067907
17:38:07|0.00067907
17:38:08|0.00068034
17:38:09|0.00068034
17:38:10|0.00068034
17:38:11|0.00068034
17:38:12|0.00068034
17:38:13|0.00068034
17:38:14|0.00068034
17:38:15|0.00068034
17:38:16|0.00068034
17:38:17|0.00068034
17:38:18|0.00068034
17:38:19|0.00068034
17:38:20|0.00068034
17:38:21|0.00068034
17:38:22|0.00068034
17:38:23|0.00068034
17:38:24|0.00068034
17:38:25|0.00068034
17:38:26|0.00068034
17:38:27|0.00068034
17:38:28|0.00068034
17:38:29|0.00068034
17:38:30|0.00068034
17:38:31|0.00068034
17:38:32|0.00068034
17:38:33|0.00068034
17:38:35|0.00068034
17:38:36|0.00068034
17:38:37|0.00068034
17:38:38|0.00068034
17:38:40|0.00068034
17:38:40|0.00068034
17:38:41|0.00068034
17:38:42|0.00068034
17:38:44|0.00068034
17:38:45|0.00068034
17:38:45|0.00068034
17:38:47|0.00068093
17:38:48|0.00068093
17:38:49|0.00068093
17:38:49|0.00068093
17:38:51|0.00068093
17:38:52|0.00068034
17:38:53|0.00068034
17:38:54|0.00068034
17:38:55|0.00068034
17:38:56|0.00068034
17:38:57|0.00068034
17:38:58|0.00068034
17:38:59|0.00068034
17:39:00|0.00068034
17:39:01|0.00068034
17:39:02|0.00068034
17:39:03|0.00068034
17:39:04|0.00068034
17:39:05|0.00068034
17:39:06|0.00068034
17:39:07|0.00068034
17:39:08|0.00068034
17:39:09|0.00068021
17:39:10|0.00068021
17:39:11|0.00068021
17:39:12|0.00068021
17:39:13|0.00068021
17:39:14|0.00068021
17:39:15|0.00068021
17:39:16|0.00068021
17:39:17|0.00068021
17:39:18|0.00068021
17:39:19|0.00068021
17:39:20|0.00067565
17:39:21|0.00067599
17:39:22|0.00067448
17:39:23|0.00067448
17:39:24|0.00068029
17:39:25|0.00068029
17:39:26|0.00068029
17:39:27|0.00068029
17:39:28|0.00068029
17:39:29|0.00068029
17:39:30|0.00067686
17:39:31|0.00067686
17:39:32|0.00067686
17:39:33|0.00067686
17:39:34|0.00067686
17:39:35|0.0006778
17:39:36|0.00067686
17:39:37|0.00067686
17:39:38|0.00067686
17:39:40|0.00067686
17:39:41|0.00067686
17:39:42|0.00067651
17:39:43|0.00067651
17:39:44|0.00067651
17:39:45|0.00067651
17:39:46|0.00067651
17:39:48|0.00067651
17:39:48|0.00067651
17:39:49|0.00067651
17:39:50|0.00067651
17:39:52|0.00067727
17:39:53|0.00067727
17:39:54|0.00067727
17:39:55|0.00067727
17:39:55|0.00067727
17:39:57|0.00067727
17:39:58|0.00067727
17:39:59|0.00067727
17:40:00|0.00067727
17:40:01|0.00067655
17:40:02|0.00067655
17:40:03|0.00067655
17:40:04|0.00067655
17:40:05|0.00067655
17:40:07|0.00067655
17:40:07|0.00067655
17:40:08|0.00067655
17:40:09|0.00067655
17:40:10|0.00067655
17:40:11|0.00067655
17:40:12|0.00067655
17:40:13|0.00067655
17:40:14|0.00067655
17:40:15|0.00067655
17:40:16|0.00067655
17:40:17|0.00067655
17:40:18|0.00067686
17:40:19|0.00067686
17:40:20|0.00067686
17:40:21|0.00067695
17:40:22|0.00067695
17:40:23|0.00067695
17:40:24|0.00067695
17:40:25|0.00067695
17:40:26|0.00067695
17:40:27|0.00067695
17:40:28|0.00067695
17:40:30|0.00067695
17:40:30|0.00067695
17:40:31|0.00067695
17:40:32|0.0006767
17:40:33|0.0006767
17:40:34|0.0006767
17:40:35|0.00067695
17:40:37|0.00067686
17:40:38|0.00067686
17:40:39|0.00067686
17:40:40|0.00067686
17:40:41|0.000677
17:40:42|0.00067594
17:40:43|0.00067594
17:40:44|0.00067594
17:40:45|0.00067549
17:40:46|0.00067549
17:40:47|0.00067549
17:40:49|0.0006764
17:40:49|0.0006764
17:40:50|0.00067631
17:40:52|0.00067631
17:40:52|0.00067294
17:40:53|0.00067294
17:40:54|0.00067294
17:40:55|0.00067294
17:40:56|0.00067294
17:40:57|0.00067294
17:40:58|0.00067294
17:40:59|0.00067294
17:41:00|0.00067294
17:41:01|0.00067294
17:41:02|0.00067294
17:41:03|0.00067449
17:41:04|0.00067449
17:41:05|0.00067449
17:41:06|0.00067449
17:41:07|0.00067449
17:41:08|0.00067417
17:41:09|0.00067417
17:41:10|0.00067417
17:41:11|0.00067417
17:41:12|0.00067417
17:41:14|0.00067417
17:41:14|0.00067417
17:41:15|0.00067417
17:41:16|0.00067417
17:41:17|0.00067278
17:41:18|0.00067278
17:41:19|0.00067278
17:41:20|0.00067278
17:41:22|0.00067278
17:41:22|0.00067278
17:41:23|0.00067278
17:41:24|0.00067278
17:41:25|0.00067278
17:41:26|0.00067278
17:41:27|0.00067278
17:41:28|0.00067278
17:41:29|0.00067278
17:41:30|0.00067398
17:41:31|0.00067398
17:41:32|0.00067362
17:41:34|0.00067362
17:41:34|0.00067362
17:41:35|0.00067529
17:41:36|0.00067529
17:41:38|0.00067529
17:41:39|0.00067529
17:41:40|0.00067396
17:41:41|0.00067396
17:41:42|0.00067529
17:41:43|0.00067537
17:41:44|0.00067537
17:41:46|0.00067537
17:41:47|0.00067537
17:41:48|0.00067537
17:41:49|0.00067537
17:41:50|0.00067537
17:41:51|0.00067537
17:41:52|0.00067537
17:41:53|0.00067537
17:41:54|0.00067537
17:41:55|0.00067537
17:41:56|0.00067537
17:41:57|0.00067537
17:41:58|0.00067537
17:41:59|0.00067537
17:42:00|0.00067537
17:42:01|0.00067537
17:42:02|0.00067606
17:42:03|0.00067606
17:42:04|0.00067606
17:42:05|0.00067606
17:42:06|0.00067606
17:42:07|0.00067606
17:42:08|0.00067606
17:42:09|0.00067606
17:42:10|0.00067606
17:42:11|0.00067606
17:42:12|0.00067555
17:42:13|0.00067555
17:42:14|0.00067555
17:42:15|0.00067555
17:42:16|0.00067555
17:42:17|0.00067555
17:42:18|0.00067555
17:42:19|0.00067555
17:42:20|0.00067555
17:42:21|0.00067555
17:42:22|0.00067555
17:42:23|0.00067555
17:42:24|0.00067555
17:42:25|0.00067555
17:42:26|0.00067555
17:42:27|0.00067555
17:42:28|0.00067555
17:42:29|0.00067555
17:42:30|0.00067637
17:42:31|0.00067637
17:42:32|0.00067637
17:42:33|0.00067637
17:42:34|0.00067637
17:42:35|0.00067637
17:42:36|0.00067637
17:42:37|0.00067637
17:42:38|0.00067637
17:42:39|0.00067637
17:42:40|0.00067637
17:42:41|0.00067637
17:42:42|0.00067637
17:42:43|0.00067637
17:42:45|0.00067637
17:42:45|0.00067637
17:42:47|0.00067637
17:42:48|0.00067637
17:42:49|0.00067637
17:42:50|0.00067637
17:42:51|0.00067603
17:42:51|0.00067603
17:42:52|0.00067603
17:42:54|0.00067603
17:42:55|0.00067592
17:42:55|0.00067637
17:42:57|0.00067637
17:42:58|0.00067637
17:42:58|0.00067637
17:43:00|0.00067637
17:43:01|0.00067538
17:43:02|0.00067538
17:43:02|0.00067538
17:43:04|0.00067538
17:43:05|0.00067674
17:43:06|0.00067674
17:43:07|0.00067674
17:43:08|0.00067674
17:43:09|0.00067674
17:43:10|0.00067674
17:43:11|0.00067674
17:43:12|0.00067674
17:43:13|0.00067674
17:43:14|0.00067674
17:43:15|0.00067674
17:43:16|0.00067674
17:43:17|0.00067674
17:43:18|0.00067674
17:43:19|0.00067674
17:43:20|0.00067674
17:43:21|0.00067674
17:43:22|0.00067674
17:43:23|0.00067674
17:43:24|0.00067674
17:43:25|0.00067674
17:43:26|0.0006766
17:43:27|0.0006766
17:43:28|0.0006766
17:43:29|0.0006766
17:43:30|0.0006766
17:43:31|0.0006766
17:43:32|0.0006766
17:43:33|0.0006766
17:43:34|0.0006766
17:43:35|0.00067669
17:43:36|0.00067669
17:43:37|0.00067669
17:43:38|0.00067669
17:43:39|0.00067669
17:43:41|0.00067669
17:43:42|0.00067669
17:43:43|0.00067669
17:43:43|0.00067669
17:43:45|0.00067669
17:43:46|0.00067669
17:43:47|0.00067669
17:43:48|0.00067707
17:43:49|0.00067707
17:43:51|0.00067707
17:43:52|0.00067707
17:43:53|0.00067707
17:43:54|0.00067707
17:43:55|0.00067707
17:43:56|0.00067707
17:43:57|0.00067707
17:43:57|0.00067707
17:43:59|0.00067707
17:43:59|0.00067707
17:44:02|0.00067707
17:44:02|0.00067707
17:44:03|0.00067707
17:44:05|0.00067707
17:44:05|0.00067833
17:44:06|0.00067833
17:44:07|0.00068075
17:44:08|0.00068075
17:44:09|0.00068075
17:44:10|0.00068075
17:44:11|0.00068075
17:44:12|0.00067975
17:44:13|0.00067975
17:44:14|0.00067975
17:44:15|0.00067975
17:44:16|0.00067975
17:44:18|0.00067975
17:44:20|0.00067975
17:44:21|0.00067975
17:44:23|0.00067975
17:44:23|0.00067975
17:44:25|0.00068008
17:44:26|0.00068003
17:44:27|0.00068003
17:44:28|0.00068003
17:44:29|0.00067975
17:44:30|0.00067975
17:44:31|0.00067975
17:44:32|0.00067975
17:44:33|0.00067975
17:44:34|0.00067969
17:44:35|0.00067969
17:44:36|0.00067969
17:44:37|0.00067969
17:44:38|0.00067969
17:44:39|0.00067969
17:44:40|0.00067969
17:44:41|0.00067969
17:44:42|0.00067969
17:44:43|0.00067969
17:44:44|0.00067939
17:44:45|0.00067939
17:44:46|0.00067939
17:44:47|0.00067939
17:44:48|0.00067939
17:44:49|0.00067939
17:44:50|0.00067939
17:44:51|0.00067939
17:44:52|0.00067939
17:44:53|0.000681
17:44:54|0.00068165
17:44:55|0.00068165
17:44:56|0.00068165
17:44:57|0.00068125
17:44:58|0.00068125
17:44:59|0.00068125
17:45:00|0.00068125
17:45:02|0.00068125
17:45:02|0.00068125
17:45:03|0.00068125
17:45:04|0.00068125
17:45:06|0.00068125
17:45:06|0.00068125
17:45:07|0.00068125
17:45:09|0.00068296
17:45:09|0.00068296
17:45:10|0.00068296
17:45:12|0.00068296
17:45:13|0.00068296
17:45:13|0.00068436
17:45:14|0.00068436
17:45:15|0.00068436
17:45:16|0.00068436
17:45:17|0.0006853
17:45:20|0.0006853
17:45:21|0.00068601
17:45:22|0.00068601
17:45:24|0.00068383
17:45:25|0.00068383
17:45:26|0.00068383
17:45:27|0.00068383
17:45:29|0.00068383
17:45:29|0.00068383
17:45:31|0.00068383
17:45:33|0.00068383
17:45:33|0.00068383
17:45:34|0.00068383
17:45:35|0.00068383
17:45:36|0.00068383
17:45:37|0.00068383
17:45:38|0.00068383
17:45:39|0.00068383
17:45:40|0.00068383
17:45:41|0.00068555
17:45:42|0.00068555
17:45:43|0.00068455
17:45:44|0.00068523
17:45:46|0.00068523
17:45:47|0.00068523
17:45:48|0.00068523
17:45:49|0.00068523
17:45:50|0.00068523
17:45:51|0.00068383
17:45:52|0.00068383
17:45:54|0.00068383
17:45:54|0.00068383
17:45:55|0.00068383
17:45:56|0.00068383
17:45:57|0.00068383
17:45:58|0.00068383
17:45:59|0.00068383
17:46:00|0.00068383
17:46:02|0.00068523
17:46:03|0.00068523
17:46:04|0.00068635
17:46:05|0.00068655
17:46:06|0.00068655
17:46:07|0.00068585
17:46:08|0.00068585
17:46:09|0.00068585
17:46:10|0.00068585
17:46:11|0.00068585
17:46:12|0.00068585
17:46:13|0.00068753
17:46:13|0.00068753
17:46:15|0.00068753
17:46:16|0.00068753
17:46:17|0.00068753
17:46:17|0.00068753
17:46:19|0.00068753
17:46:20|0.00068753
17:46:21|0.00068604
17:46:22|0.00068585
17:46:23|0.00068585
17:46:24|0.00068585
17:46:25|0.00068585
17:46:26|0.00068585
17:46:27|0.00068585
17:46:28|0.00068585
17:46:29|0.00068585
17:46:30|0.00068585
17:46:31|0.00068585
17:46:32|0.00068585
17:46:33|0.00068585
17:46:35|0.00068585
17:46:35|0.00068585
17:46:36|0.00068585
17:46:37|0.00068714
17:46:38|0.00068714
17:46:39|0.00068714
17:46:40|0.00068725
17:46:41|0.00068725
17:46:43|0.00068616
17:46:44|0.00068523
17:46:46|0.00068523
17:46:46|0.00068523
17:46:48|0.00068583
17:46:49|0.00068583
17:46:50|0.00068583
17:46:51|0.00068572
17:46:52|0.00068572
17:46:53|0.00068572
17:46:54|0.00068572
17:46:55|0.00068572
17:46:56|0.00068572
17:46:58|0.00068572
17:46:58|0.00068572
17:46:59|0.00068572
17:47:00|0.00068572
17:47:01|0.00068572
17:47:02|0.00068572
17:47:04|0.00068383
17:47:05|0.00068383
17:47:06|0.00068383
17:47:06|0.00068383
17:47:08|0.00068259
17:47:09|0.00068259
17:47:10|0.0006817
17:47:10|0.00068031
17:47:12|0.00068031
17:47:13|0.0006794
17:47:14|0.0006794
17:47:15|0.00067927
17:47:16|0.0006783
17:47:17|0.0006783
17:47:18|0.00067751
17:47:19|0.00067751
17:47:20|0.00067751
17:47:21|0.00067751
17:47:22|0.00067751
17:47:23|0.00067751
17:47:24|0.00067751
17:47:25|0.00067751
17:47:26|0.00067751
17:47:27|0.00068172
17:47:28|0.00068172
17:47:29|0.00068383
17:47:30|0.00068383
17:47:31|0.00068383
17:47:32|0.00068383
17:47:33|0.00068383
17:47:34|0.00068383
17:47:35|0.00068383
17:47:36|0.00068383
17:47:37|0.00068119
17:47:38|0.00068119
17:47:39|0.00068204
17:47:40|0.00068204
17:47:41|0.00068204
17:47:42|0.00068204
17:47:43|0.00068204
17:47:45|0.00068204
17:47:46|0.00068213
17:47:47|0.00068213
17:47:48|0.00068213
17:47:49|0.00068213
17:47:50|0.00068213
17:47:51|0.00068213
17:47:52|0.00068213
17:47:53|0.00068204
17:47:55|0.00068204
17:47:55|0.00068204
17:47:56|0.00068204
17:47:57|0.00068204
17:47:58|0.00068204
17:48:00|0.00068204
17:48:01|0.00068204
17:48:01|0.00068204
17:48:02|0.00068204
17:48:03|0.00068305
17:48:04|0.00068305
17:48:05|0.00068305
17:48:06|0.00068305
17:48:07|0.00068305
17:48:09|0.00068473
17:48:09|0.00068459
17:48:11|0.00068459
17:48:11|0.00068467
17:48:12|0.00068467
17:48:13|0.00068467
17:48:14|0.00068459
17:48:15|0.00068459
17:48:17|0.00068459
17:48:18|0.00068459
17:48:18|0.00068459
17:48:19|0.00068459
17:48:20|0.00068459
17:48:22|0.00068459
17:48:23|0.00068459
17:48:24|0.00068459
17:48:24|0.00068459
17:48:26|0.00068459
17:48:26|0.00068459
17:48:28|0.00068459
17:48:29|0.00068459
17:48:31|0.00068459
17:48:32|0.0006853
17:48:33|0.0006853
17:48:35|0.00068558
17:48:36|0.00068558
17:48:37|0.00068558
17:48:38|0.00068558
17:48:39|0.00068558
17:48:40|0.00068558
17:48:41|0.00068558
17:48:42|0.00068558
17:48:43|0.00068558
17:48:44|0.00068655
17:48:45|0.00068655
17:48:46|0.00068655
17:48:47|0.00068542
17:48:48|0.00068542
17:48:49|0.00068542
17:48:50|0.00068542
17:48:52|0.00068411
17:48:53|0.00068411
17:48:53|0.00068411
17:48:55|0.00068565
17:48:56|0.00068565
17:48:57|0.00068565
17:48:57|0.00068636
17:48:59|0.00068447
17:49:00|0.00068447
17:49:00|0.00068447
17:49:01|0.00068447
17:49:02|0.00068279
17:49:03|0.00068279
17:49:05|0.00068279
17:49:05|0.00068279
17:49:07|0.00068279
17:49:08|0.00068279
17:49:08|0.00068279
17:49:09|0.00068279
17:49:10|0.00068279
17:49:11|0.00068279
17:49:13|0.00068446
17:49:13|0.00068446
17:49:15|0.00068446
17:49:17|0.00068446
17:49:18|0.00068446
17:49:18|0.00068446
17:49:19|0.00068446
17:49:21|0.00068446
17:49:21|0.00068446
17:49:24|0.00068446
17:49:25|0.00068446
17:49:26|0.00068446
17:49:27|0.00068443
17:49:28|0.00068443
17:49:30|0.00068352
17:49:31|0.00068352
17:49:31|0.00068352
17:49:33|0.00068352
17:49:34|0.00068352
17:49:36|0.00068443
17:49:37|0.00068443
17:49:39|0.00068443
17:49:39|0.00068443
17:49:40|0.00068443
17:49:41|0.00068443
17:49:42|0.00068349
17:49:43|0.00068469
17:49:44|0.00068485
17:49:45|0.00068485
17:49:46|0.00068485
17:49:47|0.00068485
17:49:48|0.00068485
17:49:50|0.00068485
17:49:50|0.00068485
17:49:51|0.00068485
17:49:52|0.00068485
17:49:53|0.00068485
17:49:54|0.00068485
17:49:55|0.00068485
17:49:56|0.00068485
17:49:57|0.00068485
17:49:58|0.00068485
17:49:59|0.00068485
17:50:00|0.00068485
17:50:01|0.00068485
17:50:02|0.00068485
17:50:03|0.00068485
17:50:04|0.00068585
17:50:05|0.00068585
17:50:06|0.00068585
17:50:07|0.00068585
17:50:08|0.00068585
17:50:09|0.00068585
17:50:10|0.00068585
17:50:11|0.00068585
17:50:12|0.00068585
17:50:13|0.00068585
17:50:14|0.00068585
17:50:15|0.00068585
17:50:16|0.00068585
17:50:17|0.00068585
17:50:18|0.00068585
17:50:19|0.00068585
17:50:20|0.00068505
17:50:21|0.00068505
17:50:22|0.00068505
17:50:24|0.00068505
17:50:25|0.00068437
17:50:26|0.00068554
17:50:27|0.00068554
17:50:28|0.00068554
17:50:30|0.00068522
17:50:32|0.00068522
17:50:32|0.00068522
17:50:34|0.00068522
17:50:35|0.00068522
17:50:36|0.00068522
17:50:37|0.00068522
17:50:38|0.00068522
17:50:39|0.00068522
17:50:40|0.00068522
17:50:42|0.00068435
17:50:43|0.00068429
17:50:44|0.00068426
17:50:45|0.00068306
17:50:47|0.00068306
17:50:48|0.00068306
17:50:49|0.00068306
17:50:50|0.00068314
17:50:50|0.00068314
17:50:52|0.00068314
17:50:53|0.00068298
17:50:53|0.00068298
17:50:55|0.00068298
17:50:55|0.00068298
17:50:57|0.00068298
17:50:58|0.00068298
17:50:59|0.00068236
17:51:00|0.00068236
17:51:01|0.00068236
17:51:02|0.00068236
17:51:03|0.00068236
17:51:04|0.00068236
17:51:05|0.00068236
17:51:05|0.00068236
17:51:07|0.00068236
17:51:07|0.00068236
17:51:09|0.00068236
17:51:09|0.00068236
17:51:11|0.00068236
17:51:12|0.00068236
17:51:13|0.00068236
17:51:14|0.00068236
17:51:15|0.00068236
17:51:17|0.00068236
17:51:17|0.00068236
17:51:19|0.00068205
17:51:20|0.00068205
17:51:21|0.00068205
17:51:22|0.00068205
17:51:22|0.00068205
17:51:24|0.00068205
17:51:25|0.00068205
17:51:25|0.00068205
17:51:26|0.00068205
17:51:28|0.00068205
17:51:29|0.00068205
17:51:30|0.00068205
17:51:31|0.00068205
17:51:32|0.00068205
17:51:33|0.00068205
17:51:33|0.00068112
17:51:35|0.00068
17:51:36|0.00067845
17:51:37|0.00067845
17:51:38|0.00067845
17:51:39|0.00067845
17:51:39|0.00067845
17:51:41|0.00067845
17:51:41|0.00067845
17:51:43|0.00067845
17:51:44|0.00067845
17:51:45|0.00067845
17:51:46|0.0006801
17:51:47|0.0006801
17:51:49|0.0006801
17:51:50|0.0006801
17:51:51|0.0006801
17:51:52|0.0006801
17:51:53|0.0006801
17:51:54|0.00068088
17:51:55|0.00068088
17:51:57|0.00068099
17:51:57|0.00068099
17:51:58|0.00068099
17:51:59|0.00068099
17:52:01|0.00068099
17:52:01|0.00068099
17:52:02|0.00068099
17:52:03|0.00068099
17:52:05|0.00068099
17:52:05|0.00068099
17:52:06|0.00068099
17:52:07|0.00068036
17:52:09|0.00068102
17:52:10|0.00068102
17:52:10|0.00068102
17:52:11|0.00068102
17:52:12|0.00068102
17:52:14|0.00068102
17:52:15|0.00068102
17:52:15|0.00068102
17:52:17|0.00068025
17:52:17|0.00068025
17:52:18|0.00068025
17:52:19|0.00068025
17:52:20|0.0006783
17:52:22|0.0006767
17:52:23|0.0006766
17:52:24|0.0006766
17:52:25|0.0006766
17:52:27|0.0006766
17:52:29|0.0006766
17:52:30|0.0006766
17:52:32|0.0006766
17:52:33|0.0006766
17:52:34|0.0006766
17:52:35|0.0006766
17:52:36|0.0006766
17:52:37|0.0006766
17:52:38|0.0006766
17:52:39|0.0006783
17:52:40|0.0006783
17:52:41|0.0006783
17:52:42|0.0006783
17:52:43|0.0006783
17:52:44|0.0006783
17:52:45|0.0006783
17:52:46|0.0006783
17:52:48|0.0006783
17:52:49|0.0006783
17:52:50|0.0006783
17:52:50|0.0006783
17:52:52|0.0006783
17:52:52|0.0006783
17:52:53|0.0006783
17:52:54|0.00067646
17:52:56|0.00067646
17:52:57|0.00067597
17:52:58|0.00067397
17:52:58|0.00067396
17:53:00|0.00067396
17:53:01|0.00067271
17:53:02|0.00067271
17:53:04|0.00067271
17:53:04|0.00067271
17:53:05|0.00067247
17:53:06|0.00067247
17:53:07|0.00067247
17:53:08|0.00067247
17:53:09|0.00067247
17:53:10|0.00067247
17:53:12|0.00067247
17:53:12|0.00067247
17:53:13|0.00067247
17:53:15|0.00067247
17:53:16|0.00067247
17:53:17|0.00067247
17:53:18|0.00067247
17:53:19|0.00067247
17:53:20|0.00067247
17:53:21|0.00067247
17:53:22|0.00067247
17:53:23|0.00067247
17:53:24|0.00067247
17:53:25|0.00067247
17:53:27|0.00067247
17:53:28|0.0006716
17:53:30|0.0006716
17:53:31|0.0006716
17:53:31|0.00067328
17:53:33|0.00067328
17:53:35|0.00067328
17:53:36|0.00067328
17:53:37|0.00067293
17:53:38|0.00067293
17:53:39|0.0006716
17:53:40|0.0006716
17:53:41|0.0006716
17:53:42|0.0006716
17:53:43|0.00067137
17:53:44|0.00067137
17:53:46|0.00067063
17:53:47|0.00066949
17:53:47|0.00066949
17:53:48|0.00066833
17:53:50|0.0006667
17:53:51|0.0006667
17:53:52|0.0006667
17:53:53|0.0006667
17:53:54|0.0006667
17:53:54|0.0006667
17:53:55|0.0006667
17:53:56|0.0006667
17:53:57|0.0006667
17:53:58|0.0006667
17:53:59|0.00066792
17:54:01|0.00066792
17:54:02|0.00066792
17:54:03|0.00066792
17:54:04|0.00066792
17:54:04|0.00066989
17:54:05|0.00066989
17:54:07|0.00066989
17:54:07|0.00066989
17:54:08|0.00066989
17:54:11|0.00066989
17:54:11|0.00066989
17:54:12|0.00066989
17:54:14|0.00066989
17:54:15|0.00066989
17:54:16|0.00066989
17:54:16|0.00066989
17:54:18|0.00066989
17:54:19|0.00066989
17:54:19|0.00066989
17:54:20|0.00066989
17:54:22|0.00066989
17:54:22|0.00066989
17:54:24|0.00067
17:54:25|0.00067
17:54:26|0.00067
17:54:27|0.00067
17:54:29|0.00067
17:54:30|0.00067
17:54:31|0.00067
17:54:33|0.00066593
17:54:34|0.00066593
17:54:34|0.00066593
17:54:36|0.00066593
17:54:37|0.00066593
17:54:38|0.00066593
17:54:39|0.00066788
17:54:39|0.00066788
17:54:41|0.00066788
17:54:42|0.00066788
17:54:43|0.00066788
17:54:44|0.00066788
17:54:45|0.00066788
17:54:45|0.00066788
17:54:46|0.00066788
17:54:48|0.00066788
17:54:48|0.00066788
17:54:50|0.00066788
17:54:52|0.00066788
17:54:53|0.00066604
17:54:54|0.00066604
17:54:54|0.00066604
17:54:56|0.00066604
17:54:57|0.00066604
17:54:58|0.00066792
17:55:00|0.00066812
17:55:01|0.00066876
17:55:02|0.00066876
17:55:03|0.00066876
17:55:04|0.00066876
17:55:05|0.00066876
17:55:06|0.00066847
17:55:07|0.00066847
17:55:09|0.00066883
17:55:09|0.00066883
17:55:10|0.00066883
17:55:11|0.00066989
17:55:12|0.00066989
17:55:13|0.00066989
17:55:14|0.00066816
17:55:15|0.00066864
17:55:16|0.00066805
17:55:17|0.00066805
17:55:18|0.00066864
17:55:19|0.00066864
17:55:20|0.00066864
17:55:21|0.00066864
17:55:22|0.00066864
17:55:23|0.00066864
17:55:24|0.00066864
17:55:25|0.00066864
17:55:26|0.00066864
17:55:27|0.00066864
17:55:28|0.00066864
17:55:29|0.0006689
17:55:30|0.0006689
17:55:31|0.0006689
17:55:32|0.0006689
17:55:33|0.0006689
17:55:35|0.0006689
17:55:35|0.0006689
17:55:37|0.0006689
17:55:38|0.0006689
17:55:38|0.0006689
17:55:40|0.0006689
17:55:41|0.0006689
17:55:42|0.0006689
17:55:43|0.0006689
17:55:43|0.000668
17:55:45|0.000668
17:55:46|0.000668
17:55:47|0.000668
17:55:48|0.000668
17:55:49|0.000668
17:55:49|0.000668
17:55:51|0.000668
17:55:52|0.000668
17:55:53|0.000668
17:55:54|0.000668
17:55:54|0.000668
17:55:56|0.000668
17:55:57|0.00066587
17:55:58|0.00066587
17:56:00|0.00066584
17:56:00|0.00066584
17:56:01|0.00066584
17:56:03|0.00066584
17:56:04|0.00066584
17:56:05|0.00066584
17:56:06|0.00066506
17:56:07|0.00066506
17:56:08|0.00066506
17:56:09|0.00066506
17:56:10|0.00066506
17:56:11|0.00066674
17:56:12|0.00066674
17:56:13|0.00066674
17:56:14|0.00066674
17:56:15|0.00066674
17:56:16|0.00066674
17:56:17|0.00066674
17:56:18|0.00066609
17:56:19|0.00066609
17:56:20|0.00066483
17:56:21|0.00066483
17:56:22|0.00066483
17:56:24|0.00066483
17:56:25|0.00066483
17:56:25|0.00066631
17:56:26|0.00066631
17:56:27|0.00066631
17:56:28|0.00066631
17:56:31|0.00066631
17:56:31|0.00066631
17:56:33|0.00066631
17:56:35|0.00066631
17:56:36|0.00066631
17:56:37|0.00066631
17:56:38|0.00066631
17:56:38|0.00066631
17:56:39|0.00066441
17:56:40|0.00066441
17:56:43|0.00066482
17:56:44|0.00066482
17:56:45|0.000664
17:56:46|0.000664
17:56:47|0.000664
17:56:48|0.000664
17:56:49|0.000664
17:56:50|0.000664
17:56:51|0.000664
17:56:52|0.000664
17:56:53|0.000664
17:56:54|0.000664
17:56:55|0.000664
17:56:56|0.000664
17:56:56|0.000664
17:56:58|0.000664
17:56:59|0.000664
17:57:00|0.00066482
17:57:02|0.00066482
17:57:02|0.00066608
17:57:03|0.00066431
17:57:05|0.00066431
17:57:05|0.00066431
17:57:06|0.00066431
17:57:07|0.00066431
17:57:08|0.00066431
17:57:09|0.00066431
17:57:10|0.00066431
17:57:11|0.00066391
17:57:12|0.00066391
17:57:13|0.00066391
17:57:14|0.00066391
17:57:15|0.00066391
17:57:16|0.00066391
17:57:17|0.00066391
17:57:18|0.00066595
17:57:19|0.00066595
17:57:20|0.00066595
17:57:21|0.00066595
17:57:22|0.00066595
17:57:23|0.00066595
17:57:24|0.0006639
17:57:25|0.0006639
17:57:27|0.0006639
17:57:27|0.0006639
17:57:28|0.0006639
17:57:29|0.0006639
17:57:30|0.0006639
17:57:32|0.0006639
17:57:34|0.0006639
17:57:35|0.0006639
17:57:36|0.0006639
17:57:37|0.0006639
17:57:38|0.0006639
17:57:39|0.0006639
17:57:40|0.0006639
17:57:41|0.00066474
17:57:43|0.00066474
17:57:45|0.00066474
17:57:45|0.0006639
17:57:47|0.00066432
17:57:47|0.00066432
17:57:49|0.00066432
17:57:50|0.00066474
17:57:51|0.00066474
17:57:52|0.00066474
17:57:53|0.00066474
17:57:54|0.00066474
17:57:55|0.00066474
17:57:56|0.00066474
17:57:57|0.00066474
17:57:58|0.00066474
17:57:59|0.00066494
17:58:00|0.00066494
17:58:01|0.00066494
17:58:02|0.00066494
17:58:03|0.00066494
17:58:04|0.0006639
17:58:05|0.0006639
17:58:06|0.0006639
17:58:07|0.0006639
17:58:08|0.0006639
17:58:09|0.0006639
17:58:10|0.0006639
17:58:11|0.0006639
17:58:12|0.0006639
17:58:13|0.0006639
17:58:15|0.0006639
17:58:15|0.0006639
17:58:17|0.0006639
17:58:17|0.0006639
17:58:18|0.0006639
17:58:19|0.0006639
17:58:20|0.0006639
17:58:21|0.0006639
17:58:22|0.0006639
17:58:24|0.0006634
17:58:25|0.0006634
17:58:26|0.0006634
17:58:27|0.0006634
17:58:28|0.0006634
17:58:29|0.0006634
17:58:30|0.0006634
17:58:31|0.0006634
17:58:32|0.0006634
17:58:33|0.0006634
17:58:34|0.0006634
17:58:36|0.0006634
17:58:36|0.0006634
17:58:37|0.0006639
17:58:39|0.00066313
17:58:40|0.00066313
17:58:41|0.00066313
17:58:41|0.00066313
17:58:43|0.00066313
17:58:43|0.00066313
17:58:45|0.00066313
17:58:46|0.00066313
17:58:47|0.00066313
17:58:48|0.00066313
17:58:49|0.00066313
17:58:50|0.00066313
17:58:51|0.00066313
17:58:52|0.00066313
17:58:53|0.00066474
17:58:55|0.00066474
17:58:55|0.00066474
17:58:57|0.00066474
17:58:57|0.00066474
17:58:58|0.00066474
17:59:00|0.00066356
17:59:01|0.00066356
17:59:02|0.00066356
17:59:03|0.00066356
17:59:04|0.00066356
17:59:05|0.00066356
17:59:06|0.00066356
17:59:07|0.00066356
17:59:09|0.00066356
17:59:10|0.00066356
17:59:10|0.00066327
17:59:12|0.00066327
17:59:13|0.00066327
17:59:14|0.00066327
17:59:15|0.00066327
17:59:16|0.00066356
17:59:17|0.00066356
17:59:18|0.00066356
17:59:19|0.00066356
17:59:20|0.00066356
17:59:21|0.00066356
17:59:22|0.00066356
17:59:23|0.00066356
17:59:23|0.00066356
17:59:24|0.00066356
17:59:26|0.00066356
17:59:27|0.00066356
17:59:28|0.00066356
17:59:29|0.00066356
17:59:30|0.00066356
17:59:31|0.00066356
17:59:32|0.00066356
17:59:34|0.00066356
17:59:35|0.00066356
17:59:36|0.00066356
17:59:37|0.00066356
17:59:38|0.00066356
17:59:39|0.00066356
17:59:40|0.00066356
17:59:42|0.00066356
17:59:43|0.00066356
17:59:43|0.00066356
17:59:45|0.00066356
17:59:45|0.00066356
17:59:47|0.0006639
17:59:48|0.0006639
17:59:49|0.0006639
17:59:50|0.0006639
17:59:51|0.0006639
17:59:52|0.0006639
17:59:53|0.0006639
17:59:54|0.0006639
17:59:55|0.0006639
17:59:56|0.0006639
17:59:57|0.0006639
17:59:58|0.0006639
17:59:58|0.0006639
17:59:59|0.0006639
18:00:00|0.0006639
18:00:02|0.0006639
18:00:03|0.0006639
18:00:04|0.0006639
18:00:05|0.0006639
18:00:05|0.0006639
18:00:07|0.000664
18:00:07|0.000664
18:00:08|0.000664
18:00:10|0.00066482
18:00:10|0.00066482
18:00:12|0.00066482
18:00:13|0.00066482
18:00:14|0.00066482
18:00:15|0.0006639
18:00:16|0.0006639
18:00:17|0.0006639
18:00:18|0.0006639
18:00:19|0.0006639
18:00:20|0.0006639
18:00:21|0.0006639
18:00:22|0.0006639
18:00:23|0.0006639
18:00:24|0.0006639
18:00:25|0.00066339
18:00:26|0.00066339
18:00:27|0.00066339
18:00:28|0.00066339
18:00:29|0.00066339
18:00:30|0.00066339
18:00:31|0.00066339
18:00:32|0.00066339
18:00:33|0.00066339
18:00:34|0.00066339
18:00:35|0.00066339
18:00:36|0.00066339
18:00:37|0.00066339
18:00:38|0.00066339
18:00:39|0.00066339
18:00:40|0.00066339
18:00:41|0.00066339
18:00:42|0.00066339
18:00:43|0.00066339
18:00:44|0.00066339
18:00:45|0.00066339
18:00:46|0.00066339
18:00:47|0.00066339
18:00:48|0.00066339
18:00:49|0.00066631
18:00:50|0.00066631
18:00:51|0.0006656
18:00:52|0.0006656
18:00:53|0.0006656
18:00:54|0.0006656
18:00:55|0.0006656
18:00:56|0.00066605
18:00:58|0.00066605
18:00:59|0.00066605
18:01:00|0.00066605
18:01:01|0.00066605
18:01:02|0.00066619
18:01:03|0.00066619
18:01:04|0.00066619
18:01:05|0.00066619
18:01:06|0.00066619
18:01:07|0.00066795
18:01:08|0.00066795
18:01:09|0.00066798
18:01:10|0.00066798
18:01:12|0.00066798
18:01:12|0.00066798
18:01:14|0.00066798
18:01:15|0.00066798
18:01:16|0.00066798
18:01:16|0.00066798
18:01:18|0.00066798
18:01:18|0.00066798
18:01:19|0.00066798
18:01:21|0.00066798
18:01:21|0.00066798
18:01:22|0.00066798
18:01:23|0.000668
18:01:25|0.00066847
18:01:26|0.00066847
18:01:27|0.00066847
18:01:28|0.00066847
18:01:29|0.00066847
18:01:30|0.00066847
18:01:30|0.00066847
18:01:32|0.00066847
18:01:32|0.00066847
18:01:33|0.00066847
18:01:35|0.00066758
18:01:35|0.00066758
18:01:37|0.00066758
18:01:38|0.00066758
18:01:38|0.00066758
18:01:39|0.00066758
18:01:40|0.00066899
18:01:42|0.00066899
18:01:42|0.00066765
18:01:43|0.00066765
18:01:45|0.00066765
18:01:46|0.00066995
18:01:46|0.00066995
18:01:48|0.00066995
18:01:48|0.00066995
18:01:50|0.00066995
18:01:51|0.00066972
18:01:51|0.00066972
18:01:53|0.00066972
18:01:54|0.00066972
18:01:55|0.00066972
18:01:56|0.00066972
18:01:57|0.00066984
18:01:58|0.00066984
18:01:59|0.00066972
18:02:00|0.00066972
18:02:01|0.00066972
18:02:02|0.00066972
18:02:03|0.00066972
18:02:04|0.00066972
18:02:05|0.00066972
18:02:06|0.00066972
18:02:07|0.00066972
18:02:08|0.00066972
18:02:09|0.00066972
18:02:10|0.00066972
18:02:11|0.00066972
18:02:12|0.00066972
18:02:13|0.00066972
18:02:14|0.00066972
18:02:15|0.00066972
18:02:16|0.00066972
18:02:17|0.00066972
18:02:18|0.00066972
18:02:19|0.00067033
18:02:20|0.00067033
18:02:21|0.00067033
18:02:22|0.00067033
18:02:23|0.00067125
18:02:24|0.00067125
18:02:25|0.00067125
18:02:26|0.00067125
18:02:27|0.00067125
18:02:28|0.00067125
18:02:29|0.00067125
18:02:30|0.00067125
18:02:31|0.00067125
18:02:32|0.00067125
18:02:33|0.00066972
18:02:34|0.00066972
18:02:35|0.00066972
18:02:36|0.00066972
18:02:37|0.00066972
18:02:38|0.00067007
18:02:39|0.00067007
18:02:40|0.00067007
18:02:41|0.00067007
18:02:42|0.00067007
18:02:43|0.00067007
18:02:44|0.00067007
18:02:45|0.00066945
18:02:46|0.00066945
18:02:47|0.00066945
18:02:48|0.00066945
18:02:49|0.00066945
18:02:50|0.00066945
18:02:51|0.00066945
18:02:53|0.00066945
18:02:54|0.00066945
18:02:55|0.00066945
18:02:55|0.00066945
18:02:57|0.00066945
18:02:59|0.00067018
18:03:00|0.00067018
18:03:00|0.00067018
18:03:01|0.00067018
18:03:02|0.00067018
18:03:04|0.00067018
18:03:06|0.00067013
18:03:07|0.00067013
18:03:08|0.00067013
18:03:08|0.00067013
18:03:10|0.00067013
18:03:11|0.00067013
18:03:12|0.00067013
18:03:12|0.00067013
18:03:14|0.00067013
18:03:15|0.00067013
18:03:16|0.00067013
18:03:17|0.00067013
18:03:18|0.00067013
18:03:18|0.00067013
18:03:20|0.00067013
18:03:20|0.00067013
18:03:22|0.00066959
18:03:24|0.00066959
18:03:24|0.00066959
18:03:26|0.00067195
18:03:27|0.00067195
18:03:28|0.00067195
18:03:29|0.00067195
18:03:30|0.00067195
18:03:31|0.00067195
18:03:32|0.00067195
18:03:33|0.00067195
18:03:34|0.00067195
18:03:35|0.00067195
18:03:36|0.00067195
18:03:38|0.00067195
18:03:39|0.00067195
18:03:41|0.00067195
18:03:43|0.00067195
18:03:44|0.00067195
18:03:44|0.00067195
18:03:46|0.00067195
18:03:47|0.00067195
18:03:48|0.00067195
18:03:49|0.00067195
18:03:50|0.00067195
18:03:51|0.00067195
18:03:52|0.00067054
18:03:53|0.00067054
18:03:54|0.00067054
18:03:55|0.00067054
18:03:56|0.00067054
18:03:57|0.00067054
18:03:58|0.00067054
18:03:59|0.00067054
18:04:00|0.00067054
18:04:01|0.00067054
18:04:02|0.00067084
18:04:03|0.00067084
18:04:04|0.00067084
18:04:05|0.00067084
18:04:06|0.00067084
18:04:07|0.00067084
18:04:08|0.00067084
18:04:09|0.00067084
18:04:10|0.00067084
18:04:11|0.00067084
18:04:12|0.00067084
18:04:13|0.00067084
18:04:14|0.00067084
18:04:15|0.00067084
18:04:16|0.00067084
18:04:17|0.00067084
18:04:18|0.00067084
18:04:19|0.00067084
18:04:20|0.00067084
18:04:21|0.00067084
18:04:22|0.00067084
18:04:23|0.00067154
18:04:24|0.00067085
18:04:25|0.00067085
18:04:26|0.00067085
18:04:27|0.00067085
18:04:28|0.00067085
18:04:29|0.00067085
18:04:30|0.00067084
18:04:31|0.00067084
18:04:32|0.00067084
18:04:33|0.00067084
18:04:34|0.00067084
18:04:35|0.0006705
18:04:36|0.0006705
18:04:37|0.00066963
18:04:39|0.0006693
18:04:39|0.0006693
18:04:40|0.00066928
18:04:41|0.00066928
18:04:42|0.00066928
18:04:43|0.00066928
18:04:44|0.00066928
18:04:45|0.00066928
18:04:46|0.00066928
18:04:47|0.00066928
18:04:48|0.00066928
18:04:49|0.00066928
18:04:50|0.00066928
18:04:52|0.0006705
18:04:53|0.0006705
18:04:53|0.0006705
18:04:55|0.0006705
18:04:56|0.0006705
18:04:56|0.0006705
18:04:58|0.0006709
18:04:58|0.0006709
18:04:59|0.0006709
18:05:00|0.0006709
18:05:01|0.0006709
18:05:03|0.0006709
18:05:03|0.0006709
18:05:05|0.0006709
18:05:06|0.0006709
18:05:07|0.0006712
18:05:08|0.0006712
18:05:09|0.0006712
18:05:10|0.0006712
18:05:11|0.0006712
18:05:12|0.0006712
18:05:14|0.0006712
18:05:14|0.0006712
18:05:15|0.0006712
18:05:16|0.0006712
18:05:17|0.0006712
18:05:18|0.0006712
18:05:19|0.0006712
18:05:20|0.0006712
18:05:21|0.00067299
18:05:22|0.00067299
18:05:23|0.00067299
18:05:24|0.00067299
18:05:25|0.00067299
18:05:26|0.00067299
18:05:27|0.00067299
18:05:28|0.00067299
18:05:29|0.00067299
18:05:30|0.00067299
18:05:31|0.00067299
18:05:32|0.00067299
18:05:33|0.000672
18:05:34|0.000672
18:05:35|0.000672
18:05:36|0.000672
18:05:37|0.000672
18:05:38|0.000672
18:05:39|0.000672
18:05:40|0.000672
18:05:41|0.000672
18:05:42|0.000672
18:05:43|0.000672
18:05:44|0.000672
18:05:45|0.000672
18:05:46|0.000672
18:05:47|0.000672
18:05:48|0.00067303
18:05:49|0.00067303
18:05:50|0.00067303
18:05:51|0.00067303
18:05:52|0.00067303
18:05:53|0.00067303
18:05:54|0.000672
18:05:56|0.00067298
18:05:56|0.00067298
18:05:57|0.00067298
18:05:58|0.00067298
18:05:59|0.00067298
18:06:01|0.00067298
18:06:02|0.00067298
18:06:04|0.00067303
18:06:04|0.00067303
18:06:06|0.00067403
18:06:06|0.00067403
18:06:08|0.00067403
18:06:09|0.00067403
18:06:10|0.00067403
18:06:11|0.00067403
18:06:11|0.00067403
18:06:13|0.00067403
18:06:14|0.00067505
18:06:14|0.00067512
18:06:16|0.00067512
18:06:16|0.00067505
18:06:17|0.00067505
18:06:19|0.00067505
18:06:20|0.00067505
18:06:21|0.00067505
18:06:22|0.000676
18:06:23|0.000676
18:06:24|0.000676
18:06:25|0.000676
18:06:26|0.000676
18:06:27|0.000676
18:06:28|0.000676
18:06:29|0.000676
18:06:30|0.000676
18:06:31|0.000676
18:06:32|0.000676
18:06:33|0.000676
18:06:34|0.00067505
18:06:35|0.00067505
18:06:35|0.00067505
18:06:37|0.00067505
18:06:38|0.00067505
18:06:39|0.00067505
18:06:40|0.00067505
18:06:41|0.00067244
18:06:42|0.00067244
18:06:43|0.00067244
18:06:44|0.00067244
18:06:45|0.00067244
18:06:46|0.00067244
18:06:47|0.00067244
18:06:48|0.00067244
18:06:49|0.00067244
18:06:50|0.00067479
18:06:51|0.00067491
18:06:52|0.00067491
18:06:53|0.00067491
18:06:54|0.00067491
18:06:55|0.00067491
18:06:56|0.00067392
18:06:57|0.00067392
18:06:58|0.00067392
18:06:59|0.00067392
18:07:00|0.00067392
18:07:01|0.00067392
18:07:03|0.00067392
18:07:04|0.00067392
18:07:05|0.00067392
18:07:06|0.00067392
18:07:07|0.00067384
18:07:08|0.00067384
18:07:09|0.00067384
18:07:10|0.00067384
18:07:11|0.00067245
18:07:12|0.00067245
18:07:13|0.00067245
18:07:14|0.00067245
18:07:15|0.00067245
18:07:16|0.00067244
18:07:17|0.00067244
18:07:18|0.00067244
18:07:19|0.00067244
18:07:21|0.000672
18:07:21|0.000672
18:07:22|0.000672
18:07:23|0.000672
18:07:24|0.000672
18:07:25|0.00067224
18:07:26|0.00067224
18:07:27|0.00067224
18:07:28|0.00067224
18:07:29|0.00067224
18:07:30|0.00067224
18:07:31|0.00067224
18:07:32|0.00067224
18:07:34|0.00067224
18:07:34|0.00067224
18:07:35|0.00067274
18:07:37|0.0006734
18:07:37|0.0006734
18:07:38|0.0006734
18:07:39|0.00067343
18:07:41|0.00067343
18:07:42|0.00067343
18:07:44|0.00067343
18:07:44|0.00067343
18:07:46|0.00067343
18:07:47|0.00067343
18:07:47|0.00067343
18:07:49|0.00067343
18:07:51|0.00067343
18:07:51|0.00067343
18:07:53|0.00067343
18:07:53|0.00067343
18:07:54|0.00067343
18:07:55|0.00067343
18:07:56|0.00067343
18:07:57|0.00067343
18:07:58|0.00067343
18:07:59|0.00067343
18:08:00|0.00067343
18:08:01|0.00067343
18:08:02|0.00067343
18:08:03|0.00067343
18:08:04|0.00067343
18:08:05|0.00067343
18:08:06|0.00067343
18:08:07|0.00067343
18:08:08|0.00067161
18:08:09|0.00067161
18:08:10|0.00067161
18:08:11|0.00067161
18:08:12|0.00067161
18:08:13|0.00067161
18:08:14|0.00067271
18:08:15|0.00067271
18:08:16|0.00067271
18:08:17|0.00067171
18:08:18|0.00067171
18:08:19|0.00067173
18:08:20|0.00067173
18:08:21|0.00067159
18:08:23|0.00067159
18:08:24|0.00067159
18:08:25|0.00067159
18:08:26|0.00067159
18:08:27|0.00067159
18:08:28|0.00067159
18:08:29|0.00067159
18:08:30|0.00067159
18:08:32|0.00067159
18:08:33|0.00067159
18:08:34|0.00067159
18:08:34|0.00067159
18:08:36|0.00067159
18:08:36|0.00067159
18:08:37|0.00067159
18:08:39|0.00067159
18:08:40|0.00067113
18:08:41|0.00067113
18:08:42|0.00067113
18:08:43|0.00067113
18:08:44|0.00067113
18:08:45|0.00067113
18:08:46|0.00067113
18:08:47|0.00067113
18:08:47|0.00067113
18:08:49|0.00067113
18:08:50|0.00067188
18:08:50|0.00067188
18:08:52|0.00067188
18:08:52|0.00067188
18:08:54|0.00067188
18:08:55|0.00067188
18:08:56|0.00067188
18:08:57|0.00067188
18:08:58|0.00067188
18:08:58|0.00067188
18:09:00|0.00067188
18:09:00|0.00067188
18:09:02|0.00067188
18:09:03|0.00067188
18:09:05|0.00067188
18:09:06|0.00067188
18:09:07|0.00067188
18:09:08|0.00067188
18:09:09|0.00067188
18:09:10|0.00067188
18:09:10|0.00066857
18:09:12|0.00066857
18:09:13|0.00066857
18:09:13|0.00066857
18:09:15|0.00066857
18:09:17|0.00067024
18:09:18|0.00067024
18:09:19|0.00067024
18:09:20|0.00067024
18:09:21|0.00067024
18:09:22|0.00067024
18:09:23|0.00067024
18:09:24|0.00067024
18:09:25|0.00067024
18:09:26|0.00067024
18:09:27|0.00067024
18:09:28|0.00067024
18:09:29|0.00067024
18:09:30|0.00067043
18:09:31|0.00067043
18:09:32|0.00067043
18:09:33|0.00067043
18:09:34|0.00067043
18:09:35|0.00067043
18:09:36|0.00067043
18:09:37|0.00067043
18:09:38|0.00067043
18:09:39|0.00067043
18:09:40|0.00067043
18:09:41|0.00067043
18:09:42|0.00067043
18:09:44|0.00067043
18:09:46|0.00067043
18:09:47|0.00067043
18:09:47|0.00067043
18:09:48|0.00067043
18:09:50|0.00066913
18:09:51|0.00066913
18:09:52|0.00066913
18:09:53|0.00066913
18:09:54|0.00066913
18:09:55|0.00066855
18:09:56|0.00066855
18:09:57|0.00066855
18:09:58|0.00066855
18:09:59|0.00066913
18:10:00|0.00066913
18:10:01|0.00066913
18:10:02|0.00066913
18:10:03|0.00066913
18:10:04|0.00066913
18:10:05|0.00066913
18:10:06|0.00066913
18:10:07|0.00066913
18:10:08|0.00066913
18:10:09|0.00066927
18:10:10|0.00066927
18:10:11|0.00066927
18:10:12|0.00066927
18:10:13|0.00066927
18:10:14|0.00066927
18:10:15|0.00066927
18:10:16|0.00066927
18:10:17|0.00066927
18:10:18|0.00066927
18:10:19|0.00066927
18:10:20|0.00066927
18:10:21|0.00066927
18:10:22|0.00066927
18:10:23|0.00066927
18:10:24|0.00066927
18:10:25|0.00066927
18:10:26|0.00066927
18:10:27|0.00066927
18:10:28|0.00066927
18:10:29|0.00066927
18:10:30|0.00066927
18:10:31|0.00067
18:10:32|0.00067
18:10:33|0.00067
18:10:34|0.00067
18:10:35|0.00067
18:10:36|0.00067
18:10:37|0.00066988
18:10:38|0.00066988
18:10:39|0.00066988
18:10:40|0.00066988
18:10:41|0.00066988
18:10:42|0.00066988
18:10:43|0.00066988
18:10:45|0.00066988
18:10:46|0.00066988
18:10:47|0.00066988
18:10:48|0.00066988
18:10:50|0.00066988
18:10:51|0.00066988
18:10:52|0.00066988
18:10:53|0.00066988
18:10:53|0.00066988
18:10:55|0.00066988
18:10:55|0.00066988
18:10:57|0.00066988
18:10:58|0.00066988
18:11:00|0.00066988
18:11:00|0.00066988
18:11:01|0.00066988
18:11:03|0.00067054
18:11:04|0.00067054
18:11:05|0.00067054
18:11:07|0.00067054
18:11:08|0.00067054
18:11:08|0.00067054
18:11:09|0.00067054
18:11:10|0.00067054
18:11:12|0.00066988
18:11:12|0.00066988
18:11:13|0.00066988
18:11:14|0.00066988
18:11:15|0.00066988
18:11:16|0.00066988
18:11:18|0.00066988
18:11:19|0.00066988
18:11:20|0.00066988
18:11:21|0.00066988
18:11:22|0.00066988
18:11:23|0.00066988
18:11:24|0.00066988
18:11:25|0.00066988
18:11:26|0.00066988
18:11:27|0.00066988
18:11:28|0.00066988
18:11:29|0.00067018
18:11:30|0.00067018
18:11:31|0.00067018
18:11:32|0.00067018
18:11:33|0.00067018
18:11:34|0.00067018
18:11:36|0.00067018
18:11:36|0.00067018
18:11:37|0.00067018
18:11:39|0.00067018
18:11:40|0.00067018
18:11:40|0.00067018
18:11:41|0.00067018
18:11:42|0.00067018
18:11:43|0.00067018
18:11:46|0.00067018
18:11:47|0.00067018
18:11:49|0.00067018
18:11:50|0.00067018
18:11:51|0.00067018
18:11:52|0.00067018
18:11:53|0.00067018
18:11:54|0.00067018
18:11:55|0.00067018
18:11:56|0.00067018
18:11:57|0.00067018
18:11:58|0.00067018
18:11:59|0.00067018
18:12:00|0.00067018
18:12:02|0.00067018
18:12:03|0.00067018
18:12:05|0.00067018
18:12:05|0.00067018
18:12:06|0.00067018
18:12:07|0.00067018
18:12:08|0.00067018
18:12:09|0.00067073
18:12:10|0.00067073
18:12:11|0.00067073
18:12:12|0.00067073
18:12:13|0.00067073
18:12:14|0.00067073
18:12:15|0.00067073
18:12:16|0.00067018
18:12:17|0.00067018
18:12:18|0.00066883
18:12:19|0.00066883
18:12:20|0.00066883
18:12:21|0.00066883
18:12:22|0.00066883
18:12:23|0.00066883
18:12:24|0.00066883
18:12:25|0.00066883
18:12:26|0.00066883
18:12:27|0.00066909
18:12:28|0.00066909
18:12:29|0.00067001
18:12:30|0.00067001
18:12:31|0.00067001
18:12:32|0.00067001
18:12:33|0.00067001
18:12:34|0.00067001
18:12:35|0.00067001
18:12:36|0.00067001
18:12:37|0.00067001
18:12:38|0.00067001
18:12:39|0.00067001
18:12:40|0.00067001
18:12:41|0.00067001
18:12:42|0.00066979
18:12:43|0.00066979
18:12:44|0.00066979
18:12:45|0.00066979
18:12:46|0.00066927
18:12:48|0.00067188
18:12:49|0.00067188
18:12:49|0.00067188
18:12:51|0.00067188
18:12:51|0.00067188
18:12:53|0.00067188
18:12:54|0.00067188
18:12:55|0.000672
18:12:56|0.000672
18:12:57|0.000672
18:12:58|0.000672
18:12:59|0.000672
18:13:00|0.000672
18:13:01|0.000672
18:13:02|0.000672
18:13:04|0.000672
18:13:05|0.000672
18:13:05|0.000672
18:13:07|0.000672
18:13:08|0.000672
18:13:09|0.000672
18:13:11|0.00067224
18:13:12|0.00067224
18:13:12|0.00067224
18:13:14|0.00067224
18:13:15|0.00067224
18:13:16|0.00067224
18:13:17|0.00067224
18:13:18|0.00067224
18:13:19|0.00067224
18:13:20|0.00067224
18:13:21|0.00067224
18:13:22|0.00067224
18:13:23|0.00067224
18:13:24|0.00067224
18:13:25|0.00067224
18:13:26|0.00067224
18:13:27|0.00067224
18:13:28|0.00067224
18:13:29|0.00067224
18:13:30|0.00067224
18:13:31|0.00067224
18:13:32|0.00067224
18:13:33|0.00067224
18:13:34|0.00067224
18:13:35|0.0006719
18:13:36|0.0006719
18:13:37|0.0006719
18:13:38|0.0006719
18:13:39|0.0006719
18:13:40|0.0006719
18:13:41|0.0006719
18:13:42|0.0006719
18:13:43|0.0006719
18:13:44|0.0006719
18:13:45|0.0006719
18:13:46|0.0006719
18:13:47|0.0006719
18:13:49|0.0006719
18:13:50|0.0006719
18:13:51|0.0006719
18:13:52|0.0006719
18:13:54|0.0006719
18:13:54|0.0006719
18:13:55|0.0006719
18:13:58|0.0006719
18:13:59|0.0006719
18:14:00|0.00067175
18:14:01|0.00067175
18:14:02|0.00067175
18:14:03|0.00067175
18:14:04|0.00067175
18:14:05|0.00067175
18:14:06|0.00067175
18:14:07|0.00067175
18:14:08|0.00067175
18:14:09|0.00067175
18:14:10|0.00067175
18:14:11|0.00067175
18:14:12|0.00067175
18:14:13|0.00067175
18:14:15|0.00067175
18:14:16|0.00067175
18:14:16|0.00067175
18:14:18|0.00067175
18:14:18|0.00067175
18:14:19|0.00067175
18:14:21|0.00067175
18:14:21|0.00067175
18:14:23|0.00067175
18:14:23|0.00067175
18:14:25|0.00067175
18:14:26|0.00067175
18:14:26|0.00067173
18:14:28|0.00067173
18:14:29|0.00067173
18:14:29|0.00067173
18:14:31|0.00067173
18:14:31|0.00067173
18:14:33|0.00067173
18:14:34|0.00067173
18:14:35|0.00067173
18:14:35|0.00067173
18:14:36|0.00067173
18:14:38|0.00067173
18:14:38|0.00067173
18:14:39|0.00067173
18:14:41|0.00067173
18:14:42|0.00067173
18:14:43|0.00067173
18:14:43|0.00067173
18:14:44|0.00067173
18:14:46|0.00067173
18:14:47|0.00067173
18:14:49|0.00067173
18:14:50|0.00067173
18:14:51|0.00067173
18:14:52|0.00067173
18:14:53|0.00067173
18:14:55|0.00067173
18:14:55|0.00067403
18:14:56|0.000675
18:14:58|0.000675
18:14:58|0.000675
18:14:59|0.000675
18:15:00|0.000675
18:15:01|0.000675
18:15:02|0.000675
18:15:04|0.000675
18:15:04|0.000675
18:15:05|0.00067556
18:15:06|0.00067556
18:15:07|0.00067444
18:15:08|0.00067444
18:15:10|0.00067444
18:15:10|0.00067444
18:15:11|0.00067444
18:15:13|0.00067444
18:15:13|0.00067444
18:15:14|0.00067444
18:15:15|0.00067444
18:15:16|0.00067444
18:15:17|0.00067444
18:15:18|0.00067444
18:15:20|0.00067444
18:15:21|0.00067444
18:15:21|0.00067444
18:15:22|0.00067444
18:15:24|0.00067444
18:15:24|0.00067444
18:15:26|0.00067444
18:15:26|0.00067444
18:15:27|0.00067444
18:15:28|0.00067444
18:15:29|0.00067444
18:15:30|0.0006743
18:15:31|0.000676
18:15:32|0.000676
18:15:34|0.00067678
18:15:35|0.00067683
18:15:36|0.00067683
18:15:37|0.00067798
18:15:38|0.00067798
18:15:38|0.00067798
18:15:40|0.00067798
18:15:41|0.00067798
18:15:42|0.00067798
18:15:43|0.00067798
18:15:44|0.00067795
18:15:45|0.00067795
18:15:46|0.00067795
18:15:47|0.00067795
18:15:48|0.00067795
18:15:49|0.00067795
18:15:50|0.00067922
18:15:51|0.00067922
18:15:53|0.00067922
18:15:53|0.00067922
18:15:54|0.00067922
18:15:55|0.00067922
18:15:56|0.00067922
18:15:57|0.00067922
18:15:58|0.00067964
18:15:59|0.00067964
18:16:00|0.00067964
18:16:01|0.00067964
18:16:02|0.00067964
18:16:03|0.00068
18:16:04|0.00068
18:16:05|0.0006813
18:16:06|0.0006813
18:16:07|0.0006813
18:16:08|0.0006813
18:16:09|0.0006813
18:16:11|0.0006813
18:16:12|0.00068165
18:16:13|0.00068165
18:16:14|0.00068165
18:16:15|0.00068165
18:16:17|0.00068165
18:16:17|0.00068165
18:16:18|0.00068165
18:16:19|0.00068165
18:16:20|0.00068165
18:16:21|0.00068165
18:16:22|0.00068223
18:16:24|0.00068009
18:16:25|0.00068009
18:16:26|0.00068009
18:16:26|0.00068009
18:16:27|0.00068009
18:16:29|0.00068045
18:16:29|0.0006828
18:16:30|0.0006829
18:16:32|0.0006829
18:16:33|0.0006829
18:16:34|0.0006829
18:16:34|0.0006829
18:16:36|0.00068146
18:16:36|0.00068146
18:16:37|0.00068146
18:16:39|0.00068146
18:16:40|0.00068146
18:16:41|0.000681
18:16:41|0.000681
18:16:42|0.000681
18:16:43|0.000681
18:16:45|0.000681
18:16:46|0.000681
18:16:46|0.000681
18:16:48|0.000681
18:16:48|0.000681
18:16:49|0.000681
18:16:50|0.000681
18:16:51|0.000681
18:16:53|0.000681
18:16:54|0.000681
18:16:54|0.000681
18:16:55|0.000681
18:16:56|0.000681
18:16:57|0.000681
18:16:59|0.000681
18:16:59|0.000681
18:17:01|0.000681
18:17:01|0.000681
18:17:03|0.000681
18:17:03|0.00068049
18:17:04|0.00068049
18:17:05|0.00068049
18:17:06|0.00068047
18:17:07|0.00068047
18:17:08|0.00068047
18:17:09|0.00068
18:17:10|0.00068
18:17:11|0.00068
18:17:13|0.00068
18:17:14|0.00068
18:17:16|0.00068
18:17:18|0.00068023
18:17:18|0.00068023
18:17:19|0.00068023
18:17:21|0.00068023
18:17:21|0.00068023
18:17:22|0.00068023
18:17:23|0.00068023
18:17:24|0.00068023
18:17:25|0.00068023
18:17:26|0.00068023
18:17:27|0.00068023
18:17:29|0.00068023
18:17:29|0.00068023
18:17:31|0.00068023
18:17:31|0.00068023
18:17:32|0.00068023
18:17:34|0.00068023
18:17:34|0.00068023
18:17:35|0.00068023
18:17:36|0.00068023
18:17:38|0.00068023
18:17:39|0.00068023
18:17:40|0.00068023
18:17:40|0.00068023
18:17:41|0.00068023
18:17:43|0.00068023
18:17:44|0.00068023
18:17:44|0.00068023
18:17:45|0.00068023
18:17:47|0.00068023
18:17:47|0.00068023
18:17:49|0.00068023
18:17:49|0.00068023
18:17:51|0.00068104
18:17:53|0.00068104
18:17:55|0.00068023
18:17:56|0.00068023
18:17:58|0.00068023
18:17:59|0.00068023
18:18:00|0.00068023
18:18:00|0.00068023
18:18:02|0.00068023
18:18:03|0.00068
18:18:04|0.00067981
18:18:05|0.00067981
18:18:06|0.00067981
18:18:07|0.00067981
18:18:08|0.00067981
18:18:09|0.00067955
18:18:10|0.00067955
18:18:11|0.00067955
18:18:12|0.00067955
18:18:13|0.00067955
18:18:15|0.00067955
18:18:15|0.00067955
18:18:16|0.00067955
18:18:17|0.00067955
18:18:18|0.00067955
18:18:19|0.00067955
18:18:20|0.00067955
18:18:21|0.00067955
18:18:22|0.00067955
18:18:23|0.00067955
18:18:24|0.00067955
18:18:25|0.00067955
18:18:26|0.00067955
18:18:27|0.00067955
18:18:28|0.00067776
18:18:29|0.00067776
18:18:30|0.00067776
18:18:31|0.00067776
18:18:32|0.00067776
18:18:33|0.00067776
18:18:34|0.00067776
18:18:35|0.00067776
18:18:36|0.00067776
18:18:37|0.00067776
18:18:38|0.00067776
18:18:40|0.00067776
18:18:40|0.00067776
18:18:41|0.00067776
18:18:42|0.00067856
18:18:43|0.00068022
18:18:44|0.00068022
18:18:45|0.00068022
18:18:46|0.00068022
18:18:47|0.00068022
18:18:48|0.00068022
18:18:49|0.00068022
18:18:50|0.00068022
18:18:52|0.00068022
18:18:53|0.00068022
18:18:55|0.00068022
18:18:56|0.00068022
18:18:58|0.00068022
18:19:00|0.00068022
18:19:01|0.00068022
18:19:01|0.00068022
18:19:02|0.00068022
18:19:03|0.00068022
18:19:04|0.00068022
18:19:05|0.00068022
18:19:07|0.00067845
18:19:08|0.00067845
18:19:08|0.00067933
18:19:09|0.00067933
18:19:11|0.00067933
18:19:11|0.00067933
18:19:12|0.00067933
18:19:13|0.00067765
18:19:14|0.00067765
18:19:15|0.00067765
18:19:17|0.00067765
18:19:18|0.00067765
18:19:19|0.00067765
18:19:20|0.0006778
18:19:21|0.0006778
18:19:22|0.0006778
18:19:23|0.0006778
18:19:24|0.0006778
18:19:25|0.0006778
18:19:26|0.00067777
18:19:27|0.00067777
18:19:28|0.00067777
18:19:30|0.00067777
18:19:31|0.00067777
18:19:32|0.00067777
18:19:32|0.00067777
18:19:35|0.00067777
18:19:35|0.00067777
18:19:36|0.00067777
18:19:37|0.00067777
18:19:38|0.00067777
18:19:39|0.00067777
18:19:40|0.00067777
18:19:42|0.00067777
18:19:43|0.00067777
18:19:44|0.00067777
18:19:45|0.00067777
18:19:46|0.00067777
18:19:47|0.00067777
18:19:48|0.00067902
18:19:49|0.00067902
18:19:50|0.00067902
18:19:51|0.00067902
18:19:52|0.00067902
18:19:54|0.00067902
18:19:55|0.00067902
18:19:56|0.00067902
18:19:57|0.00067902
18:19:58|0.00067902
18:20:00|0.00067902
18:20:01|0.00067902
18:20:02|0.00067902
18:20:03|0.00067902
18:20:04|0.00067902
18:20:05|0.00067902
18:20:06|0.00067902
18:20:07|0.00067902
18:20:08|0.00067902
18:20:09|0.00067902
18:20:10|0.00067902
18:20:11|0.00067902
18:20:13|0.00067902
18:20:14|0.00067902
18:20:15|0.00067894
18:20:16|0.00067894
18:20:17|0.00067894
18:20:17|0.00067894
18:20:19|0.00067894
18:20:19|0.00067872
18:20:20|0.00067872
18:20:21|0.00067872
18:20:22|0.00067872
18:20:23|0.00068113
18:20:24|0.00068113
18:20:25|0.00068113
18:20:26|0.00068113
18:20:27|0.00068113
18:20:28|0.00068113
18:20:30|0.00068113
18:20:30|0.00068113
18:20:31|0.00068113
18:20:32|0.00068113
18:20:33|0.00068113
18:20:35|0.00068113
18:20:35|0.00068113
18:20:36|0.00068113
18:20:38|0.00068113
18:20:39|0.00068113
18:20:39|0.00068113
18:20:40|0.00068113
18:20:41|0.00068113
18:20:42|0.00068113
18:20:43|0.00068113
18:20:44|0.00068113
18:20:46|0.00068113
18:20:46|0.00067992
18:20:47|0.00067992
18:20:48|0.00067992
18:20:49|0.00067992
18:20:50|0.00067992
18:20:52|0.00067992
18:20:53|0.00067992
18:20:54|0.00067992
18:20:54|0.00067992
18:20:56|0.00067992
18:20:56|0.00067992
18:20:58|0.00067992
18:20:59|0.00067992
18:21:00|0.00067992
18:21:01|0.00067992
18:21:02|0.00067992
18:21:02|0.00067992
18:21:04|0.00067992
18:21:04|0.00067992
18:21:05|0.00067992
18:21:06|0.00068043
18:21:07|0.00068043
18:21:09|0.00068043
18:21:10|0.00068113
18:21:11|0.00068113
18:21:12|0.00068113
18:21:13|0.0006829
18:21:14|0.00068296
18:21:16|0.00068296
18:21:17|0.00068296
18:21:18|0.00068296
18:21:19|0.00068296
18:21:20|0.00068296
18:21:21|0.00068296
18:21:22|0.00068296
18:21:23|0.00068215
18:21:24|0.00068215
18:21:26|0.00068294
18:21:26|0.00068294
18:21:27|0.00068294
18:21:29|0.00068294
18:21:30|0.00068294
18:21:31|0.00068294
18:21:31|0.00068294
18:21:32|0.00068294
18:21:33|0.00068294
18:21:34|0.00068294
18:21:36|0.00068294
18:21:36|0.00068294
18:21:37|0.00068296
18:21:38|0.00068296
18:21:40|0.00068296
18:21:41|0.00068294
18:21:42|0.00068294
18:21:43|0.00068325
18:21:44|0.00068325
18:21:45|0.00068327
18:21:46|0.00068327
18:21:47|0.00068327
18:21:48|0.00068327
18:21:49|0.00068327
18:21:50|0.00068411
18:21:51|0.00068411
18:21:52|0.00068411
18:21:53|0.00068411
18:21:55|0.00068276
18:21:57|0.00068276
18:21:57|0.00068276
18:21:59|0.00068276
18:22:00|0.00068276
18:22:01|0.00068276
18:22:03|0.00068276
18:22:03|0.00068276
18:22:05|0.00068276
18:22:06|0.00068276
18:22:07|0.00068276
18:22:08|0.00068276
18:22:09|0.00068276
18:22:11|0.00068276
18:22:12|0.00068276
18:22:13|0.00068276
18:22:14|0.00068276
18:22:15|0.00068276
18:22:16|0.00068276
18:22:17|0.00068276
18:22:18|0.00068276
18:22:19|0.00068276
18:22:20|0.00068276
18:22:21|0.00068276
18:22:21|0.00068276
18:22:23|0.00068276
18:22:24|0.00068276
18:22:25|0.00068276
18:22:26|0.00068276
18:22:27|0.00068276
18:22:27|0.00068276
18:22:29|0.00068276
18:22:30|0.00068276
18:22:30|0.00068276
18:22:32|0.00068276
18:22:33|0.00068276
18:22:34|0.00068152
18:22:35|0.00068152
18:22:36|0.00068152
18:22:38|0.00068152
18:22:38|0.00068152
18:22:39|0.00068152
18:22:40|0.00068152
18:22:41|0.00068152
18:22:42|0.00068152
18:22:43|0.00068152
18:22:44|0.00068126
18:22:45|0.00068126
18:22:46|0.00068126
18:22:47|0.00068126
18:22:48|0.00068126
18:22:49|0.00068126
18:22:50|0.00068126
18:22:51|0.00068126
18:22:52|0.00068126
18:22:53|0.00068126
18:22:54|0.00068126
18:22:56|0.00068126
18:22:58|0.00068126
18:23:00|0.00068043
18:23:01|0.00068043
18:23:02|0.00068008
18:23:03|0.00068008
18:23:04|0.00068008
18:23:05|0.00068008
18:23:06|0.00068008
18:23:07|0.00068008
18:23:08|0.00068008
18:23:09|0.00068008
18:23:10|0.00068008
18:23:11|0.00068008
18:23:12|0.00068008
18:23:13|0.00068008
18:23:14|0.00068008
18:23:15|0.00068053
18:23:16|0.00068053
18:23:17|0.00068053
18:23:18|0.00068053
18:23:19|0.00068053
18:23:20|0.00068053
18:23:21|0.00068053
18:23:22|0.00068053
18:23:23|0.00068053
18:23:25|0.00068035
18:23:26|0.00067976
18:23:27|0.00067836
18:23:27|0.00067836
18:23:29|0.00067836
18:23:30|0.00067836
18:23:31|0.00067836
18:23:32|0.00067836
18:23:33|0.00067836
18:23:34|0.00067836
18:23:35|0.00067836
18:23:36|0.00067836
18:23:37|0.00067836
18:23:38|0.00067834
18:23:39|0.00067834
18:23:40|0.00067834
18:23:41|0.00067812
18:23:42|0.00067812
18:23:43|0.00067812
18:23:44|0.00067812
18:23:45|0.00067812
18:23:46|0.00067812
18:23:47|0.00067812
18:23:48|0.00067812
18:23:49|0.00067812
18:23:50|0.00067812
18:23:51|0.00067812
18:23:52|0.00067812
18:23:53|0.00067812
18:23:54|0.00067894
18:23:56|0.00067894
18:23:57|0.00067894
18:23:58|0.00067894
18:23:59|0.00067894
18:24:01|0.00067894
18:24:02|0.00067894
18:24:03|0.00067894
18:24:04|0.00067777
18:24:06|0.00067894
18:24:07|0.00067894
18:24:08|0.00067654
18:24:09|0.00067654
18:24:10|0.00067654
18:24:11|0.00067654
18:24:11|0.00067654
18:24:14|0.00067654
18:24:15|0.00067654
18:24:16|0.00067654
18:24:17|0.00067654
18:24:18|0.00067654
18:24:19|0.00067654
18:24:20|0.00067654
18:24:21|0.00067654
18:24:22|0.00067654
18:24:23|0.00067654
18:24:24|0.00067654
18:24:25|0.00067654
18:24:26|0.00067654
18:24:27|0.00067654
18:24:28|0.00067654
18:24:29|0.00067654
18:24:30|0.00067654
18:24:31|0.00067654
18:24:32|0.00067654
18:24:33|0.00067654
18:24:34|0.00067654
18:24:35|0.00067654
18:24:36|0.00067654
18:24:37|0.00067654
18:24:38|0.00067654
18:24:39|0.00067654
18:24:40|0.00067654
18:24:41|0.00067654
18:24:42|0.00067654
18:24:43|0.00067654
18:24:44|0.00067895
18:24:45|0.00067895
18:24:46|0.00067895
18:24:47|0.00067895
18:24:48|0.00067811
18:24:49|0.00067811
18:24:50|0.00067811
18:24:51|0.00067811
18:24:52|0.00067811
18:24:53|0.00067811
18:24:54|0.00067811
18:24:55|0.00067811
18:24:56|0.00067811
18:24:57|0.00067811
18:24:59|0.00068062
18:25:00|0.00068062
18:25:01|0.00068062
18:25:03|0.00068062
18:25:04|0.00068062
18:25:05|0.00068062
18:25:06|0.00068062
18:25:07|0.00068062
18:25:08|0.00068062
18:25:08|0.00068062
18:25:10|0.00068062
18:25:10|0.00068062
18:25:12|0.00068062
18:25:13|0.00068062
18:25:14|0.00068062
18:25:14|0.00068062
18:25:16|0.00068032
18:25:16|0.00068032
18:25:18|0.00068032
18:25:19|0.00068032
18:25:20|0.00068032
18:25:21|0.00068032
18:25:21|0.00068032
18:25:23|0.00068032
18:25:23|0.00068032
18:25:24|0.00068032
18:25:26|0.00068032
18:25:26|0.00068032
18:25:27|0.00068032
18:25:29|0.00068032
18:25:30|0.0006804
18:25:31|0.0006804
18:25:32|0.0006804
18:25:33|0.0006804
18:25:34|0.0006804
18:25:34|0.0006804
18:25:35|0.0006804
18:25:37|0.0006804
18:25:37|0.0006804
18:25:39|0.0006804
18:25:40|0.0006804
18:25:41|0.00068021
18:25:41|0.00068021
18:25:43|0.00068021
18:25:43|0.00068021
18:25:44|0.00068021
18:25:45|0.00068021
18:25:48|0.00068021
18:25:48|0.00068021
18:25:49|0.00068021
18:25:50|0.00068021
18:25:51|0.00068021
18:25:52|0.00068021
18:25:53|0.00068021
18:25:54|0.00068021
18:25:55|0.00068021
18:25:56|0.00068021
18:25:57|0.00068021
18:25:59|0.00068021
18:26:01|0.00068021
18:26:02|0.00068021
18:26:03|0.00067953
18:26:05|0.00068045
18:26:05|0.00068045
18:26:07|0.00068063
18:26:08|0.00068062
18:26:09|0.00068062
18:26:10|0.00068062
18:26:11|0.00068053
18:26:13|0.00068053
18:26:13|0.00068053
18:26:15|0.00068053
18:26:15|0.00068053
18:26:16|0.00068053
18:26:17|0.00068053
18:26:18|0.00068053
18:26:20|0.00068053
18:26:21|0.00068053
18:26:21|0.00068053
18:26:23|0.00068053
18:26:23|0.00068062
18:26:24|0.00068062
18:26:26|0.00068062
18:26:27|0.00068062
18:26:27|0.00068062
18:26:29|0.00068062
18:26:30|0.00068062
18:26:30|0.00068062
18:26:31|0.0006804
18:26:33|0.0006804
18:26:33|0.0006804
18:26:34|0.0006804
18:26:35|0.0006804
18:26:37|0.0006804
18:26:38|0.0006804
18:26:39|0.0006804
18:26:40|0.0006804
18:26:41|0.0006804
18:26:42|0.0006804
18:26:43|0.0006804
18:26:44|0.00068144
18:26:45|0.00068144
18:26:46|0.00068144
18:26:47|0.00068144
18:26:49|0.00068106
18:26:50|0.00068106
18:26:51|0.00068106
18:26:52|0.00068106
18:26:53|0.00068106
18:26:53|0.00068106
18:26:54|0.00068106
18:26:56|0.00068106
18:26:57|0.00068106
18:26:58|0.00068062
18:26:59|0.00068098
18:27:01|0.00068098
18:27:02|0.00068098
18:27:03|0.00068098
18:27:04|0.00068098
18:27:05|0.00068098
18:27:07|0.00068098
18:27:08|0.00068087
18:27:09|0.00068087
18:27:10|0.00068087
18:27:11|0.00068087
18:27:12|0.00068087
18:27:13|0.00068087
18:27:14|0.00068087
18:27:15|0.00068087
18:27:16|0.00068087
18:27:18|0.00068087
18:27:19|0.00068087
18:27:20|0.00068087
18:27:21|0.00068087
18:27:22|0.00068087
18:27:23|0.00068087
18:27:24|0.00068087
18:27:25|0.00068087
18:27:26|0.00068087
18:27:28|0.0006812
18:27:28|0.0006812
18:27:29|0.0006812
18:27:31|0.0006812
18:27:31|0.0006812
18:27:33|0.0006812
18:27:34|0.0006812
18:27:35|0.0006812
18:27:36|0.0006812
18:27:37|0.0006812
18:27:38|0.0006812
18:27:39|0.0006812
18:27:40|0.00068234
18:27:41|0.00068178
18:27:42|0.00068178
18:27:43|0.00068081
18:27:44|0.00068081
18:27:45|0.00068081
18:27:46|0.00068081
18:27:48|0.00068081
18:27:48|0.00068081
18:27:49|0.00068081
18:27:50|0.00068081
18:27:51|0.00068081
18:27:52|0.00068081
18:27:53|0.00068081
18:27:54|0.00068081
18:27:55|0.00068081
18:27:56|0.00068081
18:27:57|0.00068081
18:27:58|0.00068081
18:27:59|0.00068081
18:28:00|0.00068081
18:28:01|0.00068081
18:28:02|0.00068081
18:28:03|0.00068081
18:28:04|0.00068081
18:28:05|0.00068081
18:28:06|0.00068081
18:28:07|0.00068081
18:28:08|0.00068081
18:28:09|0.00068081
18:28:10|0.00068081
18:28:11|0.00068081
18:28:12|0.00068081
18:28:13|0.00068081
18:28:14|0.00068081
18:28:15|0.00068081
18:28:16|0.00068081
18:28:17|0.00068081
18:28:18|0.00068081
18:28:19|0.00068081
18:28:21|0.00068081
18:28:22|0.00068081
18:28:23|0.00068081
18:28:23|0.00068081
18:28:25|0.00068236
18:28:27|0.00068236
18:28:27|0.00068236
18:28:28|0.00068236
18:28:29|0.00068236
18:28:31|0.00068236
18:28:31|0.00068236
18:28:33|0.00068236
18:28:34|0.00068236
18:28:35|0.00068236
18:28:35|0.00068236
18:28:37|0.00068236
18:28:38|0.00068236
18:28:39|0.00068236
18:28:40|0.00068236
18:28:41|0.00068236
18:28:41|0.00068236
18:28:42|0.00068236
18:28:43|0.00068236
18:28:44|0.00068236
18:28:45|0.00068081
18:28:46|0.00068081
18:28:48|0.00068081
18:28:48|0.00068081
18:28:49|0.00068081
18:28:50|0.00068081
18:28:52|0.00068081
18:28:53|0.00068081
18:28:53|0.00068081
18:28:55|0.00068081
18:28:56|0.00068081
18:28:57|0.00068081
18:28:58|0.00068081
18:28:59|0.00068081
18:29:00|0.00068081
18:29:01|0.00068081
18:29:02|0.00068081
18:29:03|0.00068005
18:29:04|0.00068005
18:29:05|0.00068005
18:29:06|0.00068005
18:29:07|0.00067961
18:29:08|0.00067902
18:29:09|0.00067902
18:29:10|0.00067902
18:29:11|0.00067902
18:29:12|0.00067902
18:29:13|0.00067902
18:29:14|0.00067902
18:29:15|0.00067902
18:29:16|0.00067902
18:29:17|0.0006796
18:29:18|0.0006796
18:29:19|0.0006796
18:29:20|0.0006796
18:29:21|0.0006796
18:29:22|0.00068081
18:29:23|0.00068081
18:29:24|0.00068081
18:29:25|0.00068081
18:29:26|0.00068081
18:29:27|0.00068081
18:29:28|0.00068081
18:29:29|0.00068081
18:29:30|0.00068081
18:29:32|0.00067988
18:29:32|0.00067988
18:29:33|0.00067988
18:29:34|0.00067988
18:29:35|0.00067988
18:29:36|0.00067988
18:29:37|0.00067988
18:29:38|0.00067988
18:29:40|0.00067988
18:29:41|0.00067988
18:29:41|0.00067988
18:29:43|0.00067988
18:29:43|0.00067988
18:29:45|0.00067988
18:29:45|0.00067988
18:29:46|0.00067988
18:29:48|0.00067988
18:29:49|0.00067988
18:29:49|0.00067988
18:29:51|0.00067988
18:29:52|0.00067988
18:29:52|0.00067988
18:29:53|0.00067988
18:29:54|0.00067988
18:29:56|0.00067988
18:29:56|0.00067988
18:29:57|0.00067988
18:29:59|0.00067988
18:30:00|0.00067988
18:30:00|0.00067988
18:30:01|0.00067988
18:30:03|0.00067988
18:30:04|0.00067988
18:30:05|0.00067988
18:30:06|0.00067988
18:30:06|0.00067988
18:30:08|0.00067988
18:30:08|0.00067988
18:30:10|0.00067988
18:30:11|0.00067988
18:30:12|0.00067988
18:30:13|0.00067988
18:30:14|0.00067988
18:30:15|0.00067988
18:30:16|0.00067988
18:30:17|0.00067988
18:30:18|0.00067988
18:30:19|0.00067988
18:30:20|0.00067988
18:30:21|0.00067988
18:30:22|0.00067988
18:30:23|0.00067988
18:30:25|0.00068037
18:30:26|0.00068037
18:30:27|0.00068037
18:30:28|0.00068037
18:30:30|0.00068037
18:30:30|0.00068037
18:30:31|0.00068037
18:30:32|0.00068037
18:30:33|0.00068037
18:30:34|0.00068037
18:30:35|0.00068037
18:30:36|0.00068037
18:30:37|0.00068037
18:30:39|0.00068081
18:30:39|0.00068081
18:30:40|0.00068081
18:30:41|0.00068081
18:30:42|0.00068081
18:30:43|0.00068081
18:30:44|0.00068081
18:30:46|0.00068081
18:30:47|0.00068081
18:30:48|0.00068295
18:30:49|0.00068295
18:30:50|0.00068295
18:30:51|0.00068295
18:30:52|0.00068295
18:30:53|0.00068295
18:30:54|0.00068104
18:30:55|0.00068104
18:30:56|0.00068104
18:30:57|0.00068104
18:30:58|0.00068104
18:30:59|0.00068104
18:31:00|0.00068104
18:31:01|0.00068104
18:31:02|0.00068104
18:31:03|0.00068104
18:31:04|0.00068104
18:31:05|0.00068104
18:31:06|0.00068104
18:31:07|0.00068104
18:31:08|0.00068104
18:31:09|0.00068104
18:31:10|0.00068104
18:31:11|0.00068104
18:31:12|0.00068104
18:31:13|0.00068104
18:31:14|0.00068104
18:31:15|0.00068104
18:31:16|0.00068104
18:31:17|0.00068104
18:31:18|0.00068104
18:31:19|0.00068104
18:31:20|0.00068104
18:31:21|0.00067976
18:31:22|0.00067976
18:31:23|0.00067902
18:31:24|0.00067902
18:31:26|0.00067902
18:31:26|0.00067902
18:31:28|0.00067902
18:31:29|0.00067902
18:31:30|0.00067902
18:31:31|0.00067902
18:31:31|0.00067902
18:31:33|0.00067902
18:31:34|0.0006801
18:31:35|0.0006801
18:31:36|0.00067936
18:31:36|0.00067936
18:31:38|0.00067936
18:31:39|0.00067936
18:31:40|0.00067936
18:31:41|0.00067936
18:31:42|0.00067936
18:31:43|0.00067964
18:31:44|0.00067964
18:31:45|0.00067964
18:31:46|0.00067964
18:31:47|0.00067964
18:31:48|0.00067964
18:31:49|0.00067964
18:31:49|0.00067964
18:31:51|0.00067964
18:31:51|0.00068076
18:31:53|0.00068076
18:31:53|0.00068076
18:31:55|0.00068256
18:31:56|0.00068256
18:31:57|0.00068256
18:31:58|0.00068256
18:31:59|0.00068256
18:32:00|0.00068256
18:32:01|0.00068256
18:32:02|0.00068026
18:32:03|0.00068026
18:32:03|0.00068026
18:32:05|0.00068026
18:32:05|0.00068127
18:32:07|0.00068127
18:32:08|0.00068127
18:32:09|0.00068127
18:32:09|0.00068127
18:32:11|0.00068127
18:32:12|0.00068127
18:32:12|0.00068127
18:32:14|0.00068127
18:32:15|0.00068127
18:32:16|0.0006806
18:32:17|0.0006806
18:32:18|0.0006806
18:32:19|0.0006806
18:32:19|0.0006806
18:32:21|0.0006806
18:32:21|0.0006806
18:32:23|0.0006806
18:32:24|0.0006806
18:32:25|0.00068119
18:32:27|0.00068119
18:32:28|0.00068119
18:32:29|0.00068119
18:32:30|0.00068119
18:32:31|0.00068026
18:32:32|0.00068026
18:32:33|0.00068026
18:32:34|0.00068026
18:32:35|0.00068026
18:32:37|0.00068026
18:32:38|0.00068026
18:32:39|0.00068026
18:32:39|0.00068026
18:32:41|0.00068026
18:32:42|0.00068026
18:32:42|0.00068026
18:32:44|0.00068026
18:32:46|0.00068026
18:32:46|0.00068026
18:32:47|0.00068026
18:32:48|0.00068026
18:32:49|0.00068026
18:32:50|0.00068026
18:32:51|0.00068026
18:32:52|0.00068026
18:32:53|0.00068026
18:32:54|0.00068026
18:32:55|0.00068026
18:32:56|0.00068026
18:32:57|0.00067907
18:32:58|0.00067907
18:32:59|0.00067899
18:33:01|0.00067964
18:33:02|0.00067964
18:33:04|0.00067964
18:33:04|0.00067964
18:33:06|0.00067964
18:33:08|0.00067902
18:33:10|0.00067902
18:33:11|0.00067902
18:33:12|0.00067902
18:33:13|0.0006794
18:33:14|0.0006794
18:33:15|0.0006794
18:33:16|0.0006794
18:33:17|0.0006794
18:33:18|0.0006794
18:33:19|0.0006794
18:33:20|0.0006794
18:33:21|0.0006808
18:33:23|0.0006808
18:33:24|0.0006808
18:33:25|0.0006808
18:33:26|0.0006808
18:33:27|0.0006808
18:33:27|0.0006808
18:33:29|0.0006808
18:33:30|0.00068147
18:33:31|0.00068147
18:33:31|0.00068147
18:33:33|0.00068147
18:33:33|0.00068147
18:33:35|0.00068147
18:33:36|0.00068147
18:33:36|0.00068147
18:33:38|0.00068147
18:33:38|0.00068147
18:33:40|0.00068147
18:33:41|0.00068147
18:33:42|0.00068147
18:33:42|0.00068147
18:33:44|0.00068147
18:33:45|0.00068147
18:33:46|0.00068147
18:33:46|0.00068147
18:33:47|0.00068147
18:33:49|0.00068147
18:33:50|0.00068147
18:33:51|0.00068147
18:33:51|0.00068147
18:33:52|0.00068147
18:33:54|0.00068147
18:33:55|0.00068147
18:33:56|0.00068147
18:33:56|0.00068147
18:33:57|0.00068147
18:33:58|0.00068147
18:34:00|0.00068147
18:34:01|0.00068147
18:34:02|0.00068147
18:34:03|0.00068147
18:34:04|0.00068147
18:34:04|0.00068147
18:34:06|0.00068147
18:34:08|0.00068147
18:34:09|0.00068147
18:34:10|0.00068147
18:34:11|0.00068147
18:34:12|0.00068147
18:34:13|0.00068147
18:34:14|0.00068147
18:34:15|0.00068147
18:34:16|0.00068147
18:34:17|0.00068147
18:34:18|0.00068147
18:34:19|0.00068147
18:34:20|0.00068147
18:34:21|0.00068147
18:34:22|0.00068147
18:34:24|0.00068147
18:34:24|0.00068147
18:34:25|0.00068147
18:34:27|0.00068147
18:34:28|0.00068147
18:34:29|0.00068147
18:34:29|0.00068147
18:34:31|0.00068147
18:34:32|0.00068147
18:34:33|0.00068147
18:34:34|0.00068147
18:34:35|0.00068147
18:34:36|0.00068147
18:34:38|0.00068017
18:34:38|0.00068017
18:34:39|0.00068141
18:34:40|0.00068141
18:34:41|0.00068141
18:34:43|0.00068141
18:34:44|0.00068141
18:34:45|0.00068141
18:34:46|0.00068141
18:34:47|0.00068141
18:34:48|0.00068124
18:34:49|0.00068124
18:34:49|0.00068124
18:34:51|0.00068112
18:34:51|0.00068112
18:34:53|0.00068112
18:34:54|0.00068112
18:34:55|0.00068138
18:34:56|0.00068138
18:34:57|0.00068138
18:34:58|0.00068138
18:34:59|0.00068138
18:35:00|0.00068138
18:35:01|0.00068138
18:35:02|0.00068138
18:35:03|0.00068138
18:35:04|0.00068138
18:35:05|0.00068138
18:35:06|0.00068138
18:35:07|0.00068138
18:35:08|0.00068138
18:35:10|0.00068138
18:35:10|0.00068138
18:35:11|0.00068138
18:35:12|0.00068138
18:35:13|0.00068138
18:35:14|0.00068138
18:35:15|0.00068138
18:35:16|0.00068138
18:35:17|0.00068138
18:35:18|0.00068138
18:35:19|0.00068138
18:35:20|0.00068138
18:35:21|0.00068138
18:35:23|0.00068138
18:35:24|0.00068138
18:35:25|0.00068138
18:35:26|0.00068296
18:35:27|0.00068296
18:35:28|0.00068406
18:35:29|0.0006853
18:35:30|0.0006853
18:35:32|0.0006853
18:35:32|0.0006853
18:35:33|0.00068557
18:35:34|0.00068557
18:35:35|0.00068557
18:35:37|0.00068557
18:35:38|0.00068557
18:35:38|0.00068557
18:35:40|0.00068287
18:35:40|0.00068287
18:35:42|0.00068287
18:35:42|0.00068287
18:35:44|0.00068287
18:35:45|0.00068287
18:35:45|0.00068287
18:35:47|0.00068287
18:35:48|0.00068287
18:35:49|0.00068287
18:35:50|0.00068287
18:35:51|0.00068287
18:35:51|0.00068287
18:35:53|0.00068287
18:35:54|0.00068287
18:35:55|0.00068287
18:35:57|0.00068287
18:35:57|0.00068287
18:35:58|0.00068287
18:35:59|0.00068287
18:36:00|0.00068287
18:36:01|0.00068287
18:36:02|0.00068287
18:36:03|0.00068287
18:36:04|0.00068287
18:36:05|0.00068287
18:36:06|0.00068287
18:36:07|0.00068428
18:36:08|0.00068428
18:36:09|0.00068428
18:36:11|0.00068428
18:36:12|0.00068428
18:36:13|0.00068428
18:36:15|0.00068428
18:36:16|0.00068428
18:36:17|0.00068428
18:36:18|0.00068428
18:36:19|0.00068428
18:36:20|0.00068428
18:36:21|0.00068428
18:36:22|0.00068428
18:36:23|0.00068428
18:36:24|0.00068482
18:36:25|0.00068482
18:36:26|0.00068367
18:36:28|0.00068367
18:36:29|0.00068367
18:36:30|0.00068367
18:36:30|0.00068367
18:36:32|0.00068367
18:36:33|0.00068367
18:36:34|0.00068367
18:36:35|0.00068367
18:36:36|0.00068367
18:36:37|0.00068367
18:36:37|0.00068367
18:36:39|0.0006834
18:36:40|0.0006834
18:36:41|0.0006834
18:36:42|0.0006834
18:36:43|0.0006834
18:36:44|0.0006834
18:36:45|0.0006834
18:36:46|0.0006834
18:36:47|0.0006834
18:36:48|0.0006834
18:36:49|0.00068261
18:36:50|0.00068261
18:36:51|0.00068261
18:36:51|0.00068261
18:36:53|0.00068261
18:36:53|0.00068261
18:36:55|0.00068261
18:36:56|0.00068261
18:36:57|0.00068261
18:36:58|0.00068261
18:36:59|0.00068261
18:36:59|0.00068261
18:37:00|0.00068261
18:37:02|0.00068261
18:37:03|0.00068261
18:37:04|0.00068261
18:37:05|0.00068281
18:37:06|0.00068281
18:37:07|0.00068281
18:37:08|0.00068281
18:37:09|0.00068281
18:37:10|0.00068281
18:37:12|0.00068281
18:37:13|0.00068281
18:37:14|0.00068281
18:37:15|0.00068281
18:37:16|0.00068281
18:37:17|0.00068281
18:37:17|0.00068239
18:37:18|0.00068239
18:37:20|0.00068239
18:37:21|0.00068239
18:37:22|0.00068239
18:37:23|0.00068239
18:37:24|0.00068239
18:37:25|0.00068239
18:37:26|0.00068239
18:37:26|0.00068239
18:37:28|0.00068112
18:37:29|0.00068112
18:37:31|0.00068112
18:37:32|0.00068
18:37:33|0.000679
18:37:34|0.00067572
18:37:35|0.00067444
18:37:36|0.00067444
18:37:37|0.00067552
18:37:38|0.00067552
18:37:39|0.00067858
18:37:41|0.00067858
18:37:41|0.00067858
18:37:43|0.00067858
18:37:43|0.00067444
18:37:45|0.0006737
18:37:46|0.00067256
18:37:47|0.00067256
18:37:48|0.00067256
18:37:49|0.00067256
18:37:50|0.00067256
18:37:51|0.00067256
18:37:52|0.00067223
18:37:53|0.00067223
18:37:54|0.00067175
18:37:55|0.0006724
18:37:56|0.0006724
18:37:57|0.0006727
18:37:58|0.0006727
18:37:59|0.0006727
18:38:00|0.0006727
18:38:01|0.0006727
18:38:02|0.0006727
18:38:03|0.0006727
18:38:04|0.0006727
18:38:05|0.0006727
18:38:06|0.0006727
18:38:07|0.0006726
18:38:08|0.0006726
18:38:09|0.0006726
18:38:11|0.0006726
18:38:13|0.0006726
18:38:13|0.0006726
18:38:15|0.0006726
18:38:16|0.0006726
18:38:17|0.0006726
18:38:18|0.0006726
18:38:19|0.0006726
18:38:20|0.0006726
18:38:21|0.0006726
18:38:23|0.0006726
18:38:24|0.00067379
18:38:25|0.00067379
18:38:25|0.00067379
18:38:26|0.00067379
18:38:28|0.00067379
18:38:29|0.00067379
18:38:30|0.00067379
18:38:31|0.00067379
18:38:31|0.00067379
18:38:33|0.00067379
18:38:34|0.00067379
18:38:35|0.00067379
18:38:36|0.00067379
18:38:37|0.00067379
18:38:38|0.00067379
18:38:39|0.00067379
18:38:40|0.00067379
18:38:42|0.00067379
18:38:43|0.00067379
18:38:43|0.00067379
18:38:44|0.00067379
18:38:45|0.00067379
18:38:46|0.00067379
18:38:47|0.00067379
18:38:48|0.00067379
18:38:49|0.00067379
18:38:51|0.00067379
18:38:51|0.00067511
18:38:52|0.00067511
18:38:53|0.00067511
18:38:54|0.00067511
18:38:55|0.00067511
18:38:57|0.00067453
18:38:58|0.00067453
18:38:59|0.00067453
18:39:00|0.00067453
18:39:00|0.00067453
18:39:02|0.00067453
18:39:03|0.00067453
18:39:04|0.00067453
18:39:05|0.00067453
18:39:06|0.00067453
18:39:08|0.00067381
18:39:08|0.00067381
18:39:09|0.00067381
18:39:10|0.00067381
18:39:11|0.00067381
18:39:12|0.00067379
18:39:14|0.00067379
18:39:14|0.00067379
18:39:16|0.00067379
18:39:16|0.00067379
18:39:17|0.00067379
18:39:18|0.00067379
18:39:20|0.00067379
18:39:20|0.00067379
18:39:21|0.00067379
18:39:22|0.0006737
18:39:23|0.00067478
18:39:24|0.00067478
18:39:25|0.00067478
18:39:27|0.00067478
18:39:28|0.00067478
18:39:29|0.00067478
18:39:29|0.00067478
18:39:30|0.00067397
18:39:32|0.00067397
18:39:33|0.00067397
18:39:34|0.00067397
18:39:35|0.0006749
18:39:37|0.0006749
18:39:37|0.0006749
18:39:39|0.0006749
18:39:40|0.0006749
18:39:40|0.0006749
18:39:42|0.0006749
18:39:42|0.0006749
18:39:44|0.0006749
18:39:45|0.0006749
18:39:46|0.0006749
18:39:46|0.0006749
18:39:48|0.0006749
18:39:48|0.0006749
18:39:49|0.0006749
18:39:50|0.0006749
18:39:52|0.0006749
18:39:53|0.0006749
18:39:54|0.0006749
18:39:55|0.0006749
18:39:55|0.0006749
18:39:56|0.0006749
18:39:57|0.0006749
18:39:59|0.00067398
18:40:00|0.00067398
18:40:00|0.00067398
18:40:02|0.00067398
18:40:03|0.00067475
18:40:04|0.00067475
18:40:06|0.00067475
18:40:06|0.00067475
18:40:07|0.00067418
18:40:08|0.00067418
18:40:09|0.00067418
18:40:10|0.00067418
18:40:11|0.00067522
18:40:12|0.00067522
18:40:13|0.00067495
18:40:14|0.00067495
18:40:15|0.0006732
18:40:16|0.0006732
18:40:17|0.0006732
18:40:18|0.0006732
18:40:19|0.0006732
18:40:20|0.0006732
18:40:21|0.0006732
18:40:22|0.0006732
18:40:23|0.0006732
18:40:24|0.0006732
18:40:25|0.0006732
18:40:26|0.0006732
18:40:27|0.0006732
18:40:28|0.0006732
18:40:29|0.0006732
18:40:30|0.0006732
18:40:31|0.0006732
18:40:33|0.0006716
18:40:34|0.0006716
18:40:35|0.0006729
18:40:36|0.00067495
18:40:37|0.00067495
18:40:39|0.00067495
18:40:39|0.00067495
18:40:41|0.00067379
18:40:42|0.00067379
18:40:43|0.00067379
18:40:44|0.00067379
18:40:45|0.00067379
18:40:46|0.00067379
18:40:47|0.00067379
18:40:48|0.00067379
18:40:49|0.00067379
18:40:50|0.00067379
18:40:51|0.00067379
18:40:52|0.00067379
18:40:53|0.00067379
18:40:54|0.00067379
18:40:55|0.00067379
18:40:56|0.00067379
18:40:57|0.00067379
18:40:58|0.00067185
18:40:59|0.00067185
18:41:00|0.00067185
18:41:01|0.00067185
18:41:02|0.00067185
18:41:03|0.00067185
18:41:04|0.00067185
18:41:05|0.00067185
18:41:06|0.00067185
18:41:07|0.00067185
18:41:08|0.00067185
18:41:09|0.00067185
18:41:10|0.00067185
18:41:11|0.00067185
18:41:12|0.00067185
18:41:13|0.00067185
18:41:14|0.00067185
18:41:16|0.00067185
18:41:17|0.00067185
18:41:19|0.00067185
18:41:20|0.00067185
18:41:21|0.00067185
18:41:21|0.00067185
18:41:23|0.00067185
18:41:24|0.00067185
18:41:26|0.00067185
18:41:26|0.00067185
18:41:27|0.00067185
18:41:28|0.00067185
18:41:30|0.00067185
18:41:31|0.0006732
18:41:32|0.0006732
18:41:33|0.0006732
18:41:34|0.0006732
18:41:35|0.0006732
18:41:36|0.0006732
18:41:37|0.0006732
18:41:38|0.0006732
18:41:39|0.0006732
18:41:40|0.0006732
18:41:41|0.0006732
18:41:42|0.0006732
18:41:43|0.0006732
18:41:44|0.0006732
18:41:46|0.0006732
18:41:46|0.0006732
18:41:47|0.0006732
18:41:49|0.0006732
18:41:50|0.0006732
18:41:50|0.0006732
18:41:51|0.0006732
18:41:52|0.0006732
18:41:54|0.0006732
18:41:54|0.0006732
18:41:55|0.0006732
18:41:56|0.0006732
18:41:57|0.0006732
18:41:59|0.0006732
18:41:59|0.0006732
18:42:00|0.0006732
18:42:01|0.0006732
18:42:03|0.0006732
18:42:04|0.0006732
18:42:05|0.0006732
18:42:06|0.0006732
18:42:07|0.0006732
18:42:08|0.0006732
18:42:09|0.0006732
18:42:10|0.0006732
18:42:11|0.0006732
18:42:12|0.0006732
18:42:13|0.0006732
18:42:14|0.0006732
18:42:15|0.0006732
18:42:17|0.0006732
18:42:19|0.0006732
18:42:19|0.00067379
18:42:20|0.00067379
18:42:22|0.00067465
18:42:24|0.00067465
18:42:25|0.00067465
18:42:26|0.00067465
18:42:27|0.00067465
18:43:28|0.00067189
18:43:29|0.00067189
18:43:30|0.00067189
18:43:31|0.00067189
18:43:32|0.00067189
18:43:33|0.00067189
18:43:34|0.00067189
18:43:35|0.00067189
18:43:36|0.00067189
18:43:37|0.00067189
18:43:38|0.00067189
18:43:39|0.00067189
18:43:40|0.00067189
18:43:41|0.00067189
18:43:42|0.00067189
18:43:43|0.00067189
18:43:44|0.00067467
18:43:45|0.00067467
18:43:46|0.00067467
18:43:47|0.00067467
18:43:48|0.00067467
18:43:50|0.00067467
18:43:50|0.00067467
18:43:51|0.00067467
18:43:52|0.00067465
18:43:53|0.00067465
18:43:54|0.00067465
18:43:55|0.00067465
18:43:56|0.00067473
18:43:57|0.00067473
18:43:58|0.00067473
18:43:59|0.00067473
18:44:00|0.00067473
18:44:01|0.00067473
18:44:02|0.00067473
18:44:03|0.00067473
18:44:04|0.00067473
18:44:05|0.00067441
18:44:06|0.00067441
18:44:08|0.00067441
18:44:08|0.00067441
18:44:09|0.00067441
18:44:10|0.00067441
18:44:11|0.00067441
18:44:12|0.00067441
18:44:13|0.00067441
18:44:14|0.00067441
18:44:15|0.00067441
18:44:16|0.00067441
18:44:17|0.00067546
18:44:18|0.00067546
18:44:19|0.00067546
18:44:20|0.00067546
18:44:21|0.00067546
18:44:22|0.00067546
18:44:24|0.00067546
18:44:24|0.00067546
18:44:25|0.00067546
18:44:27|0.00067546
18:44:27|0.00067546
18:44:29|0.00067546
18:44:30|0.00067546
18:44:31|0.00067546
18:44:32|0.00067546
18:44:33|0.00067546
18:44:34|0.00067546
18:44:35|0.00067546
18:44:36|0.00067546
18:44:37|0.00067546
18:44:39|0.00067546
18:44:40|0.00067546
18:44:41|0.00067546
18:44:42|0.00067546
18:44:43|0.00067546
18:44:45|0.00067546
18:44:45|0.00067546
18:44:46|0.00067546
18:44:48|0.00067546
18:44:49|0.00067546
18:44:49|0.00067546
18:44:51|0.00067546
18:44:52|0.00067546
18:44:53|0.00067546
18:44:54|0.00067546
18:44:55|0.00067546
18:44:55|0.00067546
18:44:56|0.00067546
18:44:58|0.00067546
18:44:59|0.00067582
18:44:59|0.00067582
18:45:00|0.00067582
18:45:02|0.00067582
18:45:02|0.00067546
18:45:04|0.00067546
18:45:04|0.00067546
18:45:06|0.00067546
18:45:07|0.00067546
18:45:07|0.00067546
18:45:08|0.00067546
18:45:09|0.00067546
18:45:10|0.00067546
18:45:11|0.00067546
18:45:12|0.00067546
18:45:13|0.00067546
18:45:14|0.00067546
18:45:16|0.00067546
18:45:16|0.00067546
18:45:17|0.00067546
18:45:19|0.00067546
18:45:20|0.00067546
18:45:20|0.00067546
18:45:21|0.00067546
18:45:23|0.00067546
18:45:24|0.00067692
18:45:25|0.00067692
18:45:26|0.00067692
18:45:27|0.00067692
18:45:28|0.00067692
18:45:29|0.00067692
18:45:30|0.00067692
18:45:31|0.00067692
18:45:32|0.00067692
18:45:33|0.00067692
18:45:34|0.00067692
18:45:35|0.00067692
18:45:36|0.00067692
18:45:37|0.00067692
18:45:38|0.00067692
18:45:40|0.00067692
18:45:41|0.00067692
18:45:42|0.00067692
18:45:43|0.00067692
18:45:44|0.00067692
18:45:45|0.00067692
18:45:46|0.00067692
18:45:48|0.00067798
18:45:48|0.00067798
18:45:50|0.00067798
18:45:51|0.00067798
18:45:52|0.00067798
18:45:52|0.00067798
18:45:53|0.00067798
18:45:55|0.00067798
18:45:55|0.00067798
18:45:56|0.00067798
18:45:57|0.00067798
18:45:58|0.00067798
18:46:00|0.00067798
18:46:01|0.00067798
18:46:02|0.00067798
18:46:02|0.00067798
18:46:04|0.00067798
18:46:04|0.00067798
18:46:06|0.00067798
18:46:07|0.00067715
18:46:07|0.00067715
18:46:09|0.00067715
18:46:09|0.00067715
18:46:11|0.00067546
18:46:12|0.00067546
18:46:13|0.00067546
18:46:13|0.00067546
18:46:15|0.00067546
18:46:16|0.00067546
18:46:17|0.00067546
18:46:18|0.00067546
18:46:19|0.00067546
18:46:20|0.00067546
18:46:21|0.00067546
18:46:21|0.00067546
18:46:23|0.00067546
18:46:24|0.00067795
18:46:25|0.00067795
18:46:26|0.00067795
18:46:27|0.00067795
18:46:28|0.00067795
18:46:29|0.00067795
18:46:29|0.00067719
18:46:31|0.00067719
18:46:31|0.00067719
18:46:32|0.00067719
18:46:34|0.00067719
18:46:35|0.00067719
18:46:36|0.00067719
18:46:36|0.00067719
18:46:38|0.00067719
18:46:39|0.00067719
18:46:40|0.00067719
18:46:41|0.00067719
18:46:43|0.00067719
18:46:44|0.00067796
18:46:45|0.00067796
18:46:46|0.00067796
18:46:47|0.00067796
18:46:47|0.00067796
18:46:49|0.00067796
18:46:50|0.00067796
18:46:51|0.00067796
18:46:52|0.00067796
18:46:53|0.00067796
18:46:54|0.00067796
18:46:54|0.00067796
18:46:56|0.00067796
18:46:57|0.00067796
18:46:58|0.00067796
18:46:59|0.00067796
18:47:00|0.00067796
18:47:01|0.00067796
18:47:02|0.00067796
18:47:03|0.00067796
18:47:04|0.00067796
18:47:05|0.00067602
18:47:06|0.00067602
18:47:07|0.00067602
18:47:08|0.00067602
18:47:09|0.00067602
18:47:10|0.00067602
18:47:11|0.00067602
18:47:12|0.00067602
18:47:13|0.00067769
18:47:14|0.00067769
18:47:15|0.00067673
18:47:16|0.00067673
18:47:17|0.00067673
18:47:18|0.00067673
18:47:19|0.00067673
18:47:20|0.00067673
18:47:21|0.00067673
18:47:22|0.00067673
18:47:23|0.00067673
18:47:24|0.00067673
18:47:25|0.00067673
18:47:26|0.00067673
18:47:27|0.00067673
18:47:28|0.00067673
18:47:29|0.00067673
18:47:30|0.00067673
18:47:31|0.00067673
18:47:32|0.00067556
18:47:33|0.00067556
18:47:34|0.00067556
18:47:35|0.00067556
18:47:36|0.00067556
18:47:37|0.00067556
18:47:38|0.00067556
18:47:40|0.00067556
18:47:41|0.00067556
18:47:42|0.00067556
18:47:43|0.00067556
18:47:44|0.00067556
18:47:45|0.00067556
18:47:46|0.00067315
18:47:47|0.00067315
18:47:48|0.00067315
18:47:49|0.00067315
18:47:51|0.00067315
18:47:51|0.00067315
18:47:53|0.00067315
18:47:54|0.00067315
18:47:54|0.00067315
18:47:55|0.00067315
18:47:56|0.00067315
18:47:57|0.00067315
18:47:58|0.00067315
18:47:59|0.00067315
18:48:00|0.00067315
18:48:01|0.00067315
18:48:02|0.00067315
18:48:03|0.00067315
18:48:04|0.00067315
18:48:05|0.00067315
18:48:06|0.00067315
18:48:07|0.00067315
18:48:08|0.00067315
18:48:10|0.00067315
18:48:10|0.00067315
18:48:12|0.00067315
18:48:12|0.00067315
18:48:13|0.00067315
18:48:14|0.00067315
18:48:15|0.00067315
18:48:16|0.00067315
18:48:17|0.00067315
18:48:18|0.00067315
18:48:19|0.00067315
18:48:21|0.00067315
18:48:22|0.00067334
18:48:24|0.0006727
18:48:25|0.0006727
18:48:27|0.0006727
18:48:27|0.0006727
18:48:28|0.0006727
18:48:29|0.0006727
18:48:30|0.0006727
18:48:31|0.0006727
18:48:32|0.0006727
18:48:33|0.0006727
18:48:34|0.00067334
18:48:36|0.00067334
18:48:36|0.00067334
18:48:37|0.00067334
18:48:39|0.00067334
18:48:40|0.00067334
18:48:41|0.00067334
18:48:42|0.00067334
18:48:43|0.00067334
18:48:44|0.00067334
18:48:45|0.00067334
18:48:46|0.00067334
18:48:47|0.00067334
18:48:48|0.00067334
18:48:49|0.00067334
18:48:50|0.00067334
18:48:51|0.00067334
18:48:52|0.00067334
18:48:53|0.00067334
18:48:54|0.00067334
18:48:55|0.00067238
18:48:56|0.00067238
18:48:57|0.00067238
18:48:58|0.00067238
18:48:59|0.00067238
18:49:00|0.00067238
18:49:01|0.00067244
18:49:02|0.00067244
18:49:03|0.00067244
18:49:04|0.00067244
18:49:05|0.00067244
18:49:06|0.00067244
18:49:07|0.00067244
18:49:08|0.00067244
18:49:09|0.00067244
18:49:10|0.00067244
18:49:11|0.00067244
18:49:12|0.00067244
18:49:13|0.00067244
18:49:14|0.00067244
18:49:15|0.00067244
18:49:16|0.00067244
18:49:17|0.00067244
18:49:18|0.00067244
18:49:19|0.00067244
18:49:20|0.00067244
18:49:21|0.00067244
18:49:23|0.00067244
18:49:24|0.00067379
18:49:24|0.00067379
18:49:26|0.00067379
18:49:28|0.00067379
18:49:29|0.00067379
18:49:30|0.00067379
18:49:31|0.00067379
18:49:32|0.00067379
18:49:33|0.00067379
18:49:34|0.00067379
18:49:35|0.00067379
18:49:36|0.00067379
18:49:38|0.00067379
18:49:38|0.00067379
18:49:39|0.00067379
18:49:40|0.00067379
18:49:42|0.00067379
18:49:43|0.00067379
18:49:44|0.00067379
18:49:45|0.00067465
18:49:46|0.00067465
18:49:47|0.00067465
18:49:48|0.00067465
18:49:49|0.00067465
18:49:50|0.00067465
18:49:51|0.00067465
18:49:52|0.00067465
18:49:54|0.00067465
18:49:54|0.00067393
18:49:56|0.00067393
18:49:57|0.00067393
18:49:58|0.00067393
18:49:59|0.00067393
18:50:00|0.00067393
18:50:01|0.00067393
18:50:02|0.00067393
18:50:03|0.00067393
18:50:04|0.00067393
18:50:04|0.00067393
18:50:05|0.00067393
18:50:07|0.00067393
18:50:08|0.00067393
18:50:09|0.00067296
18:50:09|0.00067296
18:50:11|0.00067296
18:50:13|0.00067296
18:50:13|0.00067296
18:50:14|0.00067296
18:50:16|0.00067296
18:50:16|0.00067296
18:50:18|0.00067296
18:50:19|0.00067296
18:50:20|0.00067296
18:50:21|0.00067296
18:50:22|0.00067235
18:50:24|0.0006716
18:50:25|0.0006716
18:50:27|0.00067107
18:50:28|0.00067107
18:50:29|0.00067107
18:50:30|0.00067107
18:50:31|0.00067107
18:50:32|0.00067107
18:50:33|0.00067107
18:50:34|0.00067107
18:50:35|0.00067107
18:50:36|0.00067107
18:50:37|0.00067107
18:50:38|0.00067107
18:50:39|0.00067107
18:50:40|0.00067107
18:50:41|0.00067107
18:50:42|0.00067107
18:50:44|0.00066994
18:50:45|0.00066994
18:50:46|0.0006703
18:50:47|0.0006703
18:50:48|0.0006703
18:50:50|0.00067159
18:50:50|0.00067159
18:50:51|0.00067159
18:50:52|0.00067159
18:50:53|0.00067076
18:50:54|0.00067076
18:50:55|0.00067076
18:50:56|0.00067076
18:50:58|0.00067076
18:50:58|0.00067076
18:51:00|0.00067076
18:51:01|0.00067076
18:51:02|0.00067076
18:51:02|0.00067076
18:51:04|0.00067076
18:51:05|0.00067076
18:51:06|0.00067076
18:51:07|0.00067076
18:51:08|0.00067076
18:51:09|0.00067076
18:51:10|0.00067076
18:51:11|0.00067076
18:51:12|0.00067076
18:51:13|0.00067076
18:51:14|0.00067076
18:51:15|0.000668
18:51:16|0.000668
18:51:17|0.000668
18:51:18|0.000668
18:51:19|0.000668
18:51:20|0.00066985
18:51:22|0.00066985
18:51:22|0.00066985
18:51:23|0.00066985
18:51:24|0.00066985
18:51:26|0.00066864
18:51:26|0.00066864
18:51:28|0.00066864
18:51:28|0.00066864
18:51:30|0.00066864
18:51:30|0.00066864
18:51:32|0.00066864
18:51:32|0.00066864
18:51:33|0.00066864
18:51:35|0.00066864
18:51:36|0.00066864
18:51:37|0.00066864
18:51:38|0.00066864
18:51:39|0.00066864
18:51:40|0.00066446
18:51:41|0.00066446
18:51:42|0.00066446
18:51:42|0.00066446
18:51:44|0.00066446
18:51:46|0.00066446
18:51:46|0.00066446
18:51:47|0.00066446
18:51:48|0.00066446
18:51:49|0.00066446
18:51:50|0.00066649
18:51:51|0.00066649
18:51:52|0.0006644
18:51:53|0.00066439
18:51:54|0.00066439
18:51:55|0.00066439
18:51:56|0.00066649
18:51:57|0.00066649
18:51:58|0.00066649
18:51:59|0.00066649
18:52:01|0.00066649
18:52:02|0.00066649
18:52:03|0.00066649
18:52:04|0.00066649
18:52:05|0.00066649
18:52:06|0.00066649
18:52:07|0.00066649
18:52:08|0.00066649
18:52:09|0.00066649
18:52:10|0.00066649
18:52:11|0.00066649
18:52:12|0.00066649
18:52:13|0.00066649
18:52:14|0.00066649
18:52:15|0.00066846
18:52:16|0.00066847
18:52:17|0.00066847
18:52:18|0.00066847
18:52:19|0.00066847
18:52:20|0.00066847
18:52:21|0.00066847
18:52:22|0.00066847
18:52:23|0.00066847
18:52:24|0.00066847
18:52:26|0.00066847
18:52:27|0.00066847
18:52:28|0.00066847
18:52:29|0.00066846
18:52:30|0.00066846
18:52:31|0.00066846
18:52:32|0.00066846
18:52:33|0.00066846
18:52:34|0.00066846
18:52:35|0.00066846
18:52:36|0.00066846
18:52:37|0.00066846
18:52:38|0.00066846
18:52:39|0.00066846
18:52:40|0.00066846
18:52:41|0.00066846
18:52:42|0.00066846
18:52:43|0.00066846
18:52:44|0.00066708
18:52:45|0.00066712
18:52:46|0.00066712
18:52:47|0.00066712
18:52:48|0.00066712
18:52:49|0.00066712
18:52:50|0.00066712
18:52:51|0.00066712
18:52:52|0.00066712
18:52:53|0.00066712
18:52:54|0.00066712
18:52:55|0.00066712
18:52:56|0.00066685
18:52:58|0.00066449
18:52:59|0.00066449
18:52:59|0.00066449
18:53:00|0.00066449
18:53:01|0.00066449
18:53:03|0.00066638
18:53:04|0.00066638
18:53:05|0.00066465
18:53:06|0.00066465
18:53:07|0.00066465
18:53:08|0.00066465
18:53:09|0.00066465
18:53:10|0.00066465
18:53:11|0.00066465
18:53:12|0.00066465
18:53:13|0.00066588
18:53:14|0.00066588
18:53:15|0.00066847
18:53:16|0.00066847
18:53:17|0.00066598
18:53:18|0.00066598
18:53:19|0.00066598
18:53:20|0.00066598
18:53:21|0.00066598
18:53:22|0.00066668
18:53:23|0.00066668
18:53:24|0.00066668
18:53:26|0.00066668
18:53:28|0.00066668
18:53:29|0.00066668
18:53:31|0.00066668
18:53:32|0.00066668
18:53:33|0.00066668
18:53:34|0.00066668
18:53:35|0.00066668
18:53:36|0.00066668
18:53:37|0.00066668
18:53:38|0.00066668
18:53:39|0.00066668
18:53:40|0.00066668
18:53:41|0.00066668
18:53:43|0.00066584
18:53:44|0.00066584
18:53:45|0.00066584
18:53:46|0.00066584
18:53:47|0.00066584
18:53:48|0.00066584
18:53:49|0.00066584
18:53:50|0.00066584
18:53:50|0.00066584
18:53:52|0.00066584
18:53:53|0.00066584
18:53:54|0.00066584
18:53:54|0.00066633
18:53:56|0.00066633
18:53:57|0.00066633
18:53:59|0.00066633
18:53:59|0.00066633
18:54:00|0.00066633
18:54:01|0.00066633
18:54:03|0.00066633
18:54:03|0.00066633
18:54:04|0.00066633
18:54:05|0.00066563
18:54:07|0.00066563
18:54:09|0.00066563
18:54:10|0.00066563
18:54:10|0.00066563
18:54:11|0.00066563
18:54:12|0.00066563
18:54:13|0.00066563
18:54:14|0.00066563
18:54:15|0.00066537
18:54:16|0.00066537
18:54:17|0.00066546
18:54:18|0.00066546
18:54:19|0.00066562
18:54:20|0.00066556
18:54:21|0.00066556
18:54:22|0.00066556
18:54:23|0.00066556
18:54:24|0.00066556
18:54:25|0.00066556
18:54:27|0.00066556
18:54:29|0.00066556
18:54:30|0.00066556
18:54:31|0.00066556
18:54:32|0.00066556
18:54:34|0.00066556
18:54:34|0.00066556
18:54:35|0.00066556
18:54:36|0.00066556
18:54:37|0.00066556
18:54:39|0.00066556
18:54:40|0.00066556
18:54:41|0.00066556
18:54:42|0.00066556
18:54:43|0.00066556
18:54:45|0.00066556
18:54:46|0.00066556
18:54:47|0.00066556
18:54:47|0.00066556
18:54:48|0.00066556
18:54:49|0.00066556
18:54:50|0.00066556
18:54:52|0.00066556
18:54:52|0.00066556
18:54:53|0.00066556
18:54:54|0.00066556
18:54:56|0.00066556
18:54:57|0.00066556
18:54:58|0.00066439
18:54:58|0.00066439
18:54:59|0.00066439
18:55:00|0.00066439
18:55:01|0.00066439
18:55:02|0.00066439
18:55:04|0.00066439
18:55:05|0.00066439
18:55:06|0.00066439
18:55:07|0.00066403
18:55:08|0.00066403
18:55:09|0.00066403
18:55:10|0.00066403
18:55:11|0.00066403
18:55:13|0.00066403
18:55:13|0.00066403
18:55:14|0.00066403
18:55:16|0.00066403
18:55:17|0.00066403
18:55:18|0.00066403
18:55:19|0.00066403
18:55:20|0.00066403
18:55:21|0.00066403
18:55:22|0.0006639
18:55:23|0.0006639
18:55:24|0.0006639
18:55:25|0.0006639
18:55:26|0.0006639
18:55:27|0.0006639
18:55:28|0.00066316
18:55:29|0.000664
18:55:30|0.00066403
18:55:31|0.00066403
18:55:32|0.00066583
18:55:33|0.00066583
18:55:34|0.00066583
18:55:35|0.00066583
18:55:36|0.00066583
18:55:37|0.00066583
18:55:38|0.00066583
18:55:39|0.00066583
18:55:40|0.00066583
18:55:41|0.00066583
18:55:42|0.00066583
18:55:43|0.00066583
18:55:44|0.00066583
18:55:45|0.00066583
18:55:46|0.00066307
18:55:47|0.00066307
18:55:48|0.00066307
18:55:50|0.00066307
18:55:51|0.00066307
18:55:52|0.00066307
18:55:53|0.00066307
18:55:54|0.00066307
18:55:55|0.00066307
18:55:56|0.00066307
18:55:57|0.00066307
18:55:57|0.00066307
18:55:58|0.00066307
18:55:59|0.00066307
18:56:01|0.00066307
18:56:02|0.00066307
18:56:03|0.00066394
18:56:04|0.00066394
18:56:05|0.00066394
18:56:06|0.00066394
18:56:07|0.00066394
18:56:08|0.00066394
18:56:09|0.00066394
18:56:10|0.00066394
18:56:11|0.00066394
18:56:12|0.00066584
18:56:13|0.00066584
18:56:14|0.00066536
18:56:15|0.00066536
18:56:16|0.00066536
18:56:17|0.00066714
18:56:19|0.00066714
18:56:19|0.00066714
18:56:20|0.00066714
18:56:21|0.00066714
18:56:22|0.00066714
18:56:23|0.00066714
18:56:24|0.00066702
18:56:25|0.00066702
18:56:26|0.00066702
18:56:27|0.00066702
18:56:29|0.00066702
18:56:30|0.00066702
18:56:32|0.00066702
18:56:34|0.00066702
18:56:34|0.00066702
18:56:36|0.00066632
18:56:37|0.00066632
18:56:38|0.00066632
18:56:39|0.00066632
18:56:40|0.00066632
18:56:41|0.00066632
18:56:42|0.00066632
18:56:43|0.00066632
18:56:44|0.00066632
18:56:45|0.00066632
18:56:46|0.00066632
18:56:47|0.00066632
18:56:48|0.00066632
18:56:49|0.00066632
18:56:50|0.00066632
18:56:51|0.00066632
18:56:52|0.00066632
18:56:53|0.00066632
18:56:54|0.00066632
18:56:55|0.00066632
18:56:57|0.00066632
18:56:58|0.00066632
18:56:58|0.00066632
18:57:00|0.00066632
18:57:00|0.00066632
18:57:02|0.00066632
18:57:02|0.00066632
18:57:04|0.00066632
18:57:05|0.00066632
18:57:06|0.00066632
18:57:06|0.00066632
18:57:07|0.00066632
18:57:08|0.00066632
18:57:10|0.00066632
18:57:10|0.00066632
18:57:11|0.00066632
18:57:12|0.00066632
18:57:13|0.00066632
18:57:14|0.00066632
18:57:16|0.00066632
18:57:16|0.00066632
18:57:17|0.00066632
18:57:19|0.00066632
18:57:19|0.00066632
18:57:20|0.00066632
18:57:22|0.00066632
18:57:23|0.00066847
18:57:24|0.00066847
18:57:24|0.00066847
18:57:25|0.00066847
18:57:27|0.00066941
18:57:27|0.00066941
18:57:28|0.00066941
18:57:30|0.00066941
18:57:32|0.00066941
18:57:33|0.00066941
18:57:35|0.00066941
18:57:36|0.00066941
18:57:36|0.00066941
18:57:38|0.00066941
18:57:39|0.00066941
18:57:40|0.00066941
18:57:42|0.00066941
18:57:43|0.00066941
18:57:44|0.00066631
18:57:45|0.00066631
18:57:46|0.00066593
18:57:47|0.00066593
18:57:49|0.00066593
18:57:49|0.00066593
18:57:50|0.00066593
18:57:51|0.00066593
18:57:52|0.00066593
18:57:53|0.00066593
18:57:55|0.0006669
18:57:56|0.0006669
18:57:57|0.0006669
18:57:58|0.0006669
18:57:59|0.0006669
18:58:00|0.0006669
18:58:01|0.00066723
18:58:02|0.00066723
18:58:03|0.00066723
18:58:04|0.00066723
18:58:05|0.00066723
18:58:06|0.00066723
18:58:07|0.00066723
18:58:08|0.00066723
18:58:09|0.00066723
18:58:10|0.0006669
18:58:11|0.0006669
18:58:12|0.0006669
18:58:13|0.0006669
18:58:14|0.0006669
18:58:15|0.0006669
18:58:16|0.0006669
18:58:17|0.0006669
18:58:18|0.00066707
18:58:19|0.00066707
18:58:20|0.00066707
18:58:21|0.00066707
18:58:22|0.00066707
18:58:23|0.00066707
18:58:24|0.00066597
18:58:25|0.00066597
18:58:26|0.00066597
18:58:27|0.00066597
18:58:28|0.00066597
18:58:29|0.00066597
18:58:30|0.00066597
18:58:32|0.00066597
18:58:33|0.00066597
18:58:35|0.00066597
18:58:36|0.00066597
18:58:38|0.00066697
18:58:38|0.00066697
18:58:40|0.00066702
18:58:41|0.00066702
18:58:42|0.00066702
18:58:43|0.00066702
18:58:44|0.00066702
18:58:45|0.00066702
18:58:46|0.00066702
18:58:48|0.00066717
18:58:49|0.00066717
18:58:50|0.00066717
18:58:51|0.00066717
18:58:52|0.00066717
18:58:53|0.00066702
18:58:54|0.00066702
18:58:55|0.00066702
18:58:56|0.00066702
18:58:57|0.00066707
18:58:58|0.00066707
18:58:59|0.00066707
18:59:00|0.00066707
18:59:01|0.00066707
18:59:02|0.00066707
18:59:03|0.00066639
18:59:04|0.00066639
18:59:05|0.00066639
18:59:07|0.00066548
18:59:07|0.00066548
18:59:08|0.00066548
18:59:09|0.00066548
18:59:10|0.00066548
18:59:11|0.00066548
18:59:12|0.00066548
18:59:14|0.00066548
18:59:14|0.00066548
18:59:16|0.00066548
18:59:16|0.00066548
18:59:17|0.00066548
18:59:18|0.00066548
18:59:19|0.00066548
18:59:21|0.00066548
18:59:21|0.00066548
18:59:22|0.00066548
18:59:23|0.00066548
18:59:24|0.00066548
18:59:26|0.00066548
18:59:26|0.00066548
18:59:27|0.00066548
18:59:28|0.00066548
18:59:29|0.00066548
18:59:30|0.00066548
18:59:31|0.00066548
18:59:33|0.00066548
18:59:35|0.00066548
18:59:36|0.00066548
18:59:36|0.00066548
18:59:38|0.00066548
18:59:39|0.0006639
18:59:40|0.0006639
18:59:40|0.0006639
18:59:42|0.0006639
18:59:43|0.0006639
18:59:44|0.0006639
18:59:45|0.0006639
18:59:46|0.0006639
18:59:48|0.0006639
18:59:48|0.0006639
18:59:49|0.0006639
18:59:50|0.0006639
18:59:52|0.0006639
18:59:52|0.0006639
18:59:54|0.00066503
18:59:54|0.00066503
18:59:55|0.00066503
18:59:56|0.00066503
18:59:57|0.00066503
18:59:58|0.00066503
18:59:59|0.00066503
19:00:00|0.00066503
19:00:01|0.00066503
19:00:02|0.00066503
19:00:03|0.00066503
19:00:04|0.00066503
19:00:05|0.00066503
19:00:06|0.00066526
19:00:08|0.0006643
19:00:08|0.0006643
19:00:09|0.0006643
19:00:10|0.00066556
19:00:11|0.00066556
19:00:12|0.00066556
19:00:13|0.00066556
19:00:14|0.00066556
19:00:15|0.00066556
19:00:16|0.00066556
19:00:17|0.00066556
19:00:18|0.00066556
19:00:19|0.00066556
19:00:20|0.00066556
19:00:21|0.00066639
19:00:22|0.00066639
19:00:23|0.00066639
19:00:24|0.00066639
19:00:25|0.00066639
19:00:26|0.00066639
19:00:27|0.00066639
19:00:28|0.00066639
19:00:29|0.00066817
19:00:30|0.00066817
19:00:31|0.00066817
19:00:32|0.00066777
19:00:34|0.00066773
19:00:35|0.00066664
19:00:36|0.00066664
19:00:38|0.00066664
19:00:39|0.00066664
19:00:39|0.00066664
19:00:41|0.00066664
19:00:42|0.00066664
19:00:43|0.00066664
19:00:44|0.00066664
19:00:45|0.00066664
19:00:46|0.00066677
19:00:47|0.00066677
19:00:48|0.00066677
19:00:49|0.00066677
19:00:50|0.00066677
19:00:51|0.00066677
19:00:52|0.00066677
19:00:53|0.00066677
19:00:54|0.00066677
19:00:55|0.00066677
19:00:56|0.00066677
19:00:57|0.00066847
19:00:58|0.00066817
19:00:59|0.00066817
19:01:00|0.00066817
19:01:01|0.00066817
19:01:02|0.00066817
19:01:03|0.00066817
19:01:04|0.00066817
19:01:05|0.00066817
19:01:06|0.00066817
19:01:07|0.00066744
19:01:09|0.00066753
19:01:10|0.00066928
19:01:10|0.00066928
19:01:12|0.00066928
19:01:12|0.00066928
19:01:14|0.00066771
19:01:15|0.00066771
19:01:17|0.00066771
19:01:17|0.00066771
19:01:18|0.00066771
19:01:19|0.00066771
19:01:20|0.00066771
19:01:21|0.00066771
19:01:22|0.00066771
19:01:23|0.00066771
19:01:24|0.00066771
19:01:25|0.00066771
19:01:26|0.00066771
19:01:27|0.00066771
19:01:29|0.00066771
19:01:30|0.00066771
19:01:30|0.00066771
19:01:32|0.00066771
19:01:33|0.00066771
19:01:34|0.00066846
19:01:35|0.00066846
19:01:36|0.00066846
19:01:36|0.00066846
19:01:38|0.00066846
19:01:39|0.00066846
19:01:40|0.00066846
19:01:41|0.00066846
19:01:41|0.00066846
19:01:42|0.00066846
19:01:43|0.00066846
19:01:45|0.00066846
19:01:46|0.00066846
19:01:47|0.00066846
19:01:47|0.00066846
19:01:49|0.00066885
19:01:50|0.00066885
19:01:51|0.00067007
19:01:52|0.00067007
19:01:53|0.00067007
19:01:54|0.00067007
19:01:55|0.00067007
19:01:56|0.00067007
19:01:57|0.00067125
19:01:59|0.00067086
19:01:59|0.00067086
19:02:01|0.00067086
19:02:02|0.00067086
19:02:03|0.00067086
19:02:04|0.00067086
19:02:05|0.00067086
19:02:06|0.00067086
19:02:07|0.00067086
19:02:08|0.00067086
19:02:09|0.00067086
19:02:10|0.00067086
19:02:11|0.00067086
19:02:12|0.00067086
19:02:13|0.00067086
19:02:14|0.00067086
19:02:15|0.00067086
19:02:16|0.00067086
19:02:17|0.00067086
19:02:18|0.00067086
19:02:19|0.00067086
19:02:20|0.00067086
19:02:21|0.00067086
19:02:22|0.00067086
19:02:23|0.00067146
19:02:24|0.00067146
19:02:25|0.00067125
19:02:26|0.00067125
19:02:27|0.00067125
19:02:28|0.00067125
19:02:29|0.00067125
19:02:30|0.00067125
19:02:31|0.00067125
19:02:32|0.00067125
19:02:33|0.00067125
19:02:34|0.00067125
19:02:35|0.00067125
19:02:37|0.00067125
19:02:39|0.00067125
19:02:39|0.00067125
19:02:41|0.00067125
19:02:42|0.00067125
19:02:44|0.00067044
19:02:44|0.00067125
19:02:45|0.00067143
19:02:47|0.00067143
19:02:48|0.00067143
19:02:49|0.00067143
19:02:50|0.00067143
19:02:51|0.00067143
19:02:52|0.00067189
19:02:53|0.00067189
19:02:54|0.00067189
19:02:55|0.00067189
19:02:56|0.00067189
19:02:57|0.00067189
19:02:58|0.00067189
19:02:59|0.00067189
19:03:00|0.00067189
19:03:01|0.00067189
19:03:03|0.00067189
19:03:03|0.00067189
19:03:04|0.00067189
19:03:05|0.00067189
19:03:06|0.00067189
19:03:07|0.00067189
19:03:08|0.00067189
19:03:09|0.00067189
19:03:10|0.00067189
19:03:11|0.00067189
19:03:12|0.00067189
19:03:13|0.00067189
19:03:14|0.00067189
19:03:16|0.00067046
19:03:17|0.00067046
19:03:18|0.00067046
19:03:19|0.00067046
19:03:20|0.00067046
19:03:21|0.00067046
19:03:22|0.00067046
19:03:23|0.00067046
19:03:24|0.00067046
19:03:25|0.00067046
19:03:26|0.00067046
19:03:27|0.00067046
19:03:28|0.00067046
19:03:29|0.00067046
19:03:30|0.00067046
19:03:31|0.00067046
19:03:32|0.00067046
19:03:33|0.00067046
19:03:34|0.00067046
19:03:35|0.00067046
19:03:37|0.00066969
19:03:37|0.00066969
19:03:39|0.00066969
19:03:40|0.00066969
19:03:40|0.00066969
19:03:42|0.00066969
19:03:43|0.00066969
19:03:44|0.00066969
19:03:44|0.00066969
19:03:46|0.00066969
19:03:46|0.00066969
19:03:48|0.00066969
19:03:49|0.00066969
19:03:49|0.00066969
19:03:51|0.00066969
19:03:52|0.00066969
19:03:52|0.00066969
19:03:54|0.00066969
19:03:55|0.00066969
19:03:55|0.00066969
19:03:56|0.00066969
19:03:58|0.00066969
19:03:59|0.00066969
19:04:01|0.00066969
19:04:01|0.00066969
19:04:03|0.00066969
19:04:04|0.00066969
19:04:05|0.00066969
19:04:06|0.00066969
19:04:07|0.00066969
19:04:08|0.00066969
19:04:09|0.00066969
19:04:09|0.00066969
19:04:11|0.00066969
19:04:12|0.00066969
19:04:13|0.00066969
19:04:13|0.00066969
19:04:15|0.00067072
19:04:15|0.00067072
19:04:17|0.00067072
19:04:17|0.00067072
19:04:19|0.00067072
19:04:19|0.00067072
19:04:21|0.00067072
19:04:22|0.00067072
19:04:23|0.00067072
19:04:24|0.00067072
19:04:25|0.00067072
19:04:26|0.00067072
19:04:27|0.00067072
19:04:28|0.00067072
19:04:29|0.00067072
19:04:30|0.00067072
19:04:31|0.00067072
19:04:32|0.00067072
19:04:33|0.00067072
19:04:34|0.00067072
19:04:35|0.00067072
19:04:36|0.00067072
19:04:37|0.00067072
19:04:37|0.00067072
19:04:38|0.00067072
19:04:40|0.00067072
19:04:41|0.00067072
19:04:41|0.00067072
19:04:43|0.00067072
19:04:44|0.00067072
19:04:45|0.00067072
19:04:46|0.00067072
19:04:46|0.00067072
19:04:48|0.00067082
19:04:48|0.00067082
19:04:50|0.00067082
19:04:51|0.00067082
19:04:52|0.00067082
19:04:53|0.00067082
19:04:54|0.00067082
19:04:55|0.00067082
19:04:56|0.00067082
19:04:57|0.00067082
19:04:58|0.00067082
19:04:59|0.00067082
19:05:00|0.00067082
19:05:01|0.00067082
19:05:02|0.00067082
19:05:03|0.00067082
19:05:04|0.00067082
19:05:05|0.00067082
19:05:06|0.00067082
19:05:07|0.00067082
19:05:08|0.00067082
19:05:09|0.00067082
19:05:10|0.00067082
19:05:11|0.00067082
19:05:13|0.00067082
19:05:13|0.00067113
19:05:14|0.00067113
19:05:15|0.00067113
19:05:16|0.00067113
19:05:17|0.00067113
19:05:18|0.00067113
19:05:20|0.00067113
19:05:21|0.00067113
19:05:22|0.00067113
19:05:22|0.00067113
19:05:23|0.00067113
19:05:24|0.00067113
19:05:26|0.00067113
19:05:27|0.00067113
19:05:28|0.00067113
19:05:28|0.00067113
19:05:30|0.00067113
19:05:31|0.00067113
19:05:32|0.00067113
19:05:32|0.00067113
19:05:33|0.00067113
19:05:35|0.00067113
19:05:35|0.00067113
19:05:37|0.00067113
19:05:39|0.00067051
19:05:40|0.00067051
19:05:42|0.00067051
19:05:42|0.00067051
19:05:44|0.00067051
19:05:45|0.00067051
19:05:46|0.00067051
19:05:47|0.00067051
19:05:48|0.00067051
19:05:49|0.00067051
19:05:51|0.00067051
19:05:51|0.00067051
19:05:53|0.00067051
19:05:53|0.00067051
19:05:55|0.00067051
19:05:56|0.00067051
19:05:56|0.00067051
19:05:58|0.00067051
19:05:59|0.00067051
19:06:00|0.00067051
19:06:01|0.00067051
19:06:02|0.00067051
19:06:03|0.00067051
19:06:04|0.00067051
19:06:05|0.00067051
19:06:05|0.00067051
19:06:07|0.00067051
19:06:08|0.00067051
19:06:09|0.00067051
19:06:10|0.00067051
19:06:11|0.00067051
19:06:12|0.00067051
19:06:14|0.00066975
19:06:14|0.00066878
19:06:15|0.00067037
19:06:16|0.00067037
19:06:17|0.00067037
19:06:18|0.00066923
19:06:19|0.00066923
19:06:20|0.00066923
19:06:21|0.00066923
19:06:22|0.00066923
19:06:23|0.00066923
19:06:24|0.00066923
19:06:25|0.00066923
19:06:26|0.00066843
19:06:27|0.00066843
19:06:28|0.00066843
19:06:29|0.00066843
19:06:30|0.00066843
19:06:31|0.00066843
19:06:32|0.00066843
19:06:33|0.00066848
19:06:34|0.00066848
19:06:35|0.00066848
19:06:36|0.00066848
19:06:37|0.00066848
19:06:39|0.00066848
19:06:41|0.00066848
19:06:42|0.00066848
19:06:43|0.00066848
19:06:44|0.00066848
19:06:44|0.00066848
19:06:45|0.00066848
19:06:46|0.00066848
19:06:47|0.00066996
19:06:49|0.00066996
19:06:49|0.00066996
19:06:51|0.00066996
19:06:52|0.00066996
19:06:53|0.00066996
19:06:54|0.00066996
19:06:55|0.00066996
19:06:56|0.00066996
19:06:57|0.00066996
19:06:58|0.00066996
19:06:59|0.00066996
19:07:00|0.00066996
19:07:01|0.00066937
19:07:03|0.00066937
19:07:03|0.00066937
19:07:04|0.00066937
19:07:05|0.00066937
19:07:06|0.00066937
19:07:07|0.00066937
19:07:08|0.00066937
19:07:09|0.00066922
19:07:10|0.00066922
19:07:11|0.00066922
19:07:12|0.00066922
19:07:13|0.00066922
19:07:14|0.00066922
19:07:15|0.00066922
19:07:16|0.00066922
19:07:17|0.00066922
19:07:18|0.00066922
19:07:19|0.00066834
19:07:20|0.00066834
19:07:21|0.00066834
19:07:22|0.00066834
19:07:23|0.00066834
19:07:24|0.00066924
19:07:26|0.00066924
19:07:27|0.00066924
19:07:28|0.00066924
19:07:29|0.00066924
19:07:30|0.00066924
19:07:30|0.00066924
19:07:32|0.00066924
19:07:33|0.00066924
19:07:34|0.00066834
19:07:35|0.00066939
19:07:36|0.00066802
19:07:37|0.00066802
19:07:37|0.00066802
19:07:39|0.00066802
19:07:41|0.00066802
19:07:42|0.00066946
19:07:44|0.00066946
19:07:45|0.00066946
19:07:46|0.00066946
19:07:47|0.00066946
19:07:48|0.00066946
19:07:50|0.00066946
19:07:51|0.00066946
19:07:52|0.00066946
19:07:53|0.00066946
19:07:54|0.00066433
19:07:55|0.00066433
19:07:56|0.0006643
19:07:57|0.0006643
19:07:58|0.0006643
19:08:00|0.0006643
19:08:01|0.0006643
19:08:01|0.0006643
19:08:03|0.0006643
19:08:04|0.0006643
19:08:04|0.00066423
19:08:05|0.00066423
19:08:07|0.00066455
19:08:08|0.00066254
19:08:09|0.00066254
19:08:10|0.00066254
19:08:11|0.00066254
19:08:12|0.00066254
19:08:13|0.00066254
19:08:14|0.00066254
19:08:15|0.00066254
19:08:16|0.00066254
19:08:17|0.00066254
19:08:18|0.00066254
19:08:19|0.00066194
19:08:21|0.00066194
19:08:21|0.00066194
19:08:22|0.00066194
19:08:23|0.00066194
19:08:24|0.00066194
19:08:26|0.00066194
19:08:26|0.00066194
19:08:27|0.00066199
19:08:28|0.00066199
19:08:29|0.00066199
19:08:31|0.00066164
19:08:32|0.00066164
19:08:33|0.00066109
19:08:33|0.00066109
19:08:35|0.00066137
19:08:35|0.00066137
19:08:36|0.00066137
19:08:38|0.00066044
19:08:39|0.00066044
19:08:39|0.00066
19:08:40|0.00065983
19:08:42|0.0006601
19:08:43|0.0006601
19:08:43|0.0006601
19:08:44|0.00065819
19:08:45|0.00065819
19:08:47|0.00065819
19:08:48|0.00065819
19:08:49|0.00065771
19:08:49|0.00065771
19:08:50|0.00065771
19:08:51|0.00065771
19:08:53|0.00065771
19:08:54|0.00065771
19:08:55|0.00065771
19:08:56|0.00066024
19:08:57|0.00066019
19:08:57|0.00066019
19:08:59|0.00066019
19:09:00|0.00066019
19:09:02|0.00066019
19:09:03|0.00066019
19:09:04|0.00066019
19:09:05|0.00066019
19:09:06|0.00066019
19:09:07|0.00066019
19:09:08|0.00066019
19:09:09|0.00066019
19:09:10|0.00066019
19:09:11|0.00066019
19:09:12|0.00066019
19:09:13|0.00066019
19:09:14|0.00066019
19:09:15|0.00066019
19:09:16|0.00066019
19:09:17|0.00066019
19:09:18|0.00066019
19:09:20|0.00065617
19:09:21|0.00065598
19:09:22|0.00065598
19:09:22|0.00065598
19:09:24|0.00065346
19:09:25|0.00065222
19:09:26|0.00065222
19:09:27|0.00065222
19:09:28|0.00065222
19:09:28|0.00065222
19:09:30|0.00065222
19:09:30|0.00065299
19:09:32|0.00065299
19:09:32|0.00065381
19:09:33|0.00065381
19:09:34|0.00065381
19:09:36|0.00065381
19:09:36|0.00065381
19:09:38|0.00065381
19:09:38|0.00065381
19:09:39|0.00065299
19:09:41|0.00065299
19:09:42|0.00065299
19:09:42|0.00065299
19:09:43|0.00065299
19:09:44|0.00065299
19:09:45|0.00065299
19:09:46|0.00065299
19:09:47|0.00065299
19:09:49|0.00065299
19:09:50|0.00065299
19:09:50|0.00065299
19:09:51|0.00065168
19:09:53|0.00065143
19:09:53|0.00064956
19:09:54|0.00064874
19:09:55|0.00064874
19:09:56|0.00064874
19:09:58|0.00064883
19:09:58|0.00065
19:09:59|0.00064875
19:10:00|0.00064875
19:10:02|0.00065168
19:10:03|0.00065168
19:10:04|0.00065392
19:10:06|0.000654
19:10:06|0.0006547
19:10:07|0.0006547
19:10:08|0.0006547
19:10:09|0.0006547
19:10:11|0.00065467
19:10:11|0.00065467
19:10:13|0.00065467
19:10:14|0.00065467
19:10:14|0.00065474
19:10:15|0.00065474
19:10:17|0.00065474
19:10:17|0.00065474
19:10:18|0.00065474
19:10:20|0.00065474
19:10:20|0.00065474
19:10:21|0.00065282
19:10:22|0.00065282
19:10:23|0.00065282
19:10:24|0.00065741
19:10:26|0.00065741
19:10:26|0.00065741
19:10:27|0.00065741
19:10:29|0.00065741
19:10:30|0.00065741
19:10:30|0.00065741
19:10:31|0.00065741
19:10:33|0.00065741
19:10:33|0.00065741
19:10:34|0.00065741
19:10:36|0.00065741
19:10:37|0.00065741
19:10:37|0.00065741
19:10:38|0.00065741
19:10:39|0.00065109
19:10:41|0.00065109
19:10:41|0.00065109
19:10:42|0.00065458
19:10:43|0.00065458
19:10:45|0.00065458
19:10:46|0.00065109
19:10:47|0.00065076
19:10:47|0.00065076
19:10:48|0.00065076
19:10:49|0.00065076
19:10:51|0.00065076
19:10:51|0.00065076
19:10:52|0.00065076
19:10:53|0.00065076
19:10:55|0.00065076
19:10:56|0.00065197
19:10:56|0.00065196
19:10:57|0.00065196
19:10:59|0.00065196
19:10:59|0.00065196
19:11:00|0.00065196
19:11:02|0.00065196
19:11:03|0.00065196
19:11:04|0.00065196
19:11:06|0.00065268
19:11:07|0.00065268
19:11:08|0.00065268
19:11:09|0.00065268
19:11:09|0.00065268
19:11:11|0.00065268
19:11:12|0.00065268
19:11:13|0.00065268
19:11:14|0.00065268
19:11:15|0.00065268
19:11:16|0.00065268
19:11:17|0.00065268
19:11:18|0.00065076
19:11:19|0.00065231
19:11:20|0.00065103
19:11:21|0.00065103
19:11:22|0.00065103
19:11:23|0.00065103
19:11:24|0.00065103
19:11:25|0.00065103
19:11:26|0.00065103
19:11:28|0.00065103
19:11:28|0.00065103
19:11:29|0.00065103
19:11:30|0.00065103
19:11:31|0.00065103
19:11:32|0.00065103
19:11:33|0.00065103
19:11:34|0.00065103
19:11:35|0.00065103
19:11:36|0.00065103
19:11:37|0.00065103
19:11:38|0.00065103
19:11:39|0.00065103
19:11:40|0.00065103
19:11:41|0.00065103
19:11:42|0.00065103
19:11:43|0.00065103
19:11:44|0.00065103
19:11:45|0.000652
19:11:46|0.000652
19:11:47|0.000652
19:11:48|0.000652
19:11:49|0.000652
19:11:50|0.000652
19:11:51|0.000652
19:11:52|0.000652
19:11:53|0.000652
19:11:54|0.000652
19:11:55|0.000652
19:11:56|0.000652
19:11:57|0.000652
19:11:58|0.000652
19:11:59|0.000652
19:12:00|0.000652
19:12:01|0.000652
19:12:02|0.000652
19:12:04|0.000652
19:12:05|0.000652
19:12:06|0.000652
19:12:08|0.000652
19:12:08|0.000652
19:12:10|0.000652
19:12:10|0.000652
19:12:11|0.000652
19:12:13|0.000652
19:12:14|0.000652
19:12:15|0.000652
19:12:16|0.000652
19:12:17|0.000652
19:12:18|0.00065196
19:12:19|0.00065196
19:12:20|0.00065196
19:12:21|0.00065196
19:12:22|0.00065196
19:12:23|0.00065196
19:12:24|0.00065196
19:12:25|0.00065196
19:12:26|0.00065196
19:12:27|0.00065196
19:12:28|0.00065196
19:12:29|0.00065196
19:12:30|0.00065103
19:12:31|0.00065103
19:12:32|0.00065103
19:12:33|0.00065103
19:12:34|0.00065103
19:12:35|0.00065103
19:12:36|0.00065103
19:12:37|0.0006496
19:12:38|0.00064953
19:12:39|0.00064953
19:12:40|0.00064953
19:12:41|0.00064953
19:12:42|0.00064953
19:12:43|0.00064953
19:12:44|0.00064953
19:12:45|0.00064874
19:12:46|0.00064874
19:12:47|0.00064807
19:12:48|0.00064807
19:12:49|0.00064563
19:12:50|0.00064556
19:12:51|0.00064539
19:12:52|0.00064331
19:12:53|0.00064331
19:12:54|0.00064331
19:12:55|0.00064751
19:12:57|0.00064512
19:12:57|0.00064512
19:12:58|0.00064281
19:12:59|0.00064281
19:13:00|0.00064281
19:13:01|0.00064281
19:13:02|0.00064241
19:13:03|0.00064089
19:13:04|0.00064089
19:13:06|0.00064
19:13:07|0.00063917
19:13:08|0.00064226
19:13:10|0.00064226
19:13:10|0.0006424
19:13:11|0.00063878
19:13:12|0.00063884
19:13:13|0.00064089
19:13:14|0.00064
19:13:15|0.00064
19:13:16|0.00064291
19:13:17|0.00064229
19:13:18|0.00064229
19:13:19|0.00064098
19:13:20|0.00064098
19:13:21|0.00064098
19:13:22|0.00064098
19:13:23|0.00064098
19:13:24|0.00064098
19:13:25|0.00064332
19:13:26|0.00064332
19:13:27|0.00064332
19:13:28|0.00064332
19:13:29|0.00064332
19:13:30|0.00064332
19:13:32|0.00064332
19:13:33|0.00064332
19:13:33|0.00064332
19:13:35|0.0006431
19:13:36|0.0006431
19:13:37|0.0006431
19:13:37|0.0006431
19:13:39|0.00064367
19:13:40|0.00064286
19:13:41|0.00064286
19:13:41|0.00064307
19:13:43|0.00064271
19:13:44|0.00064271
19:13:45|0.00064161
19:13:46|0.00064161
19:13:47|0.00064161
19:13:47|0.00064161
19:13:49|0.00064161
19:13:50|0.00064161
19:13:51|0.00064161
19:13:52|0.00064161
19:13:52|0.00064161
19:13:54|0.0006428
19:13:55|0.0006428
19:13:56|0.0006428
19:13:57|0.0006428
19:13:58|0.00064399
19:13:59|0.00064399
19:14:00|0.00064399
19:14:01|0.00064399
19:14:02|0.00064399
19:14:03|0.00064399
19:14:04|0.00064399
19:14:05|0.00064399
19:14:06|0.00064587
19:14:07|0.00064587
19:14:09|0.00064587
19:14:10|0.00064587
19:14:11|0.00064647
19:14:12|0.00064647
19:14:13|0.00064647
19:14:13|0.00064647
19:14:15|0.00064647
19:14:16|0.00064647
19:14:16|0.00064647
19:14:18|0.00064647
19:14:19|0.00064647
19:14:20|0.00064391
19:14:20|0.00064391
19:14:22|0.00064391
19:14:23|0.00064391
19:14:24|0.00064454
19:14:25|0.00064454
19:14:25|0.00064454
19:14:26|0.00064587
19:14:27|0.00064587
19:14:29|0.00063817
19:14:30|0.00064404
19:14:31|0.00064404
19:14:32|0.00064404
19:14:33|0.00064404
19:14:34|0.00064404
19:14:35|0.00064404
19:14:36|0.00064404
19:14:37|0.00064404
19:14:38|0.00064404
19:14:39|0.00064404
19:14:40|0.0006428
19:14:41|0.0006428
19:14:42|0.00064248
19:14:43|0.00064248
19:14:44|0.00064248
19:14:45|0.00064248
19:14:46|0.00064248
19:14:47|0.00064056
19:14:48|0.00064056
19:14:49|0.00064056
19:14:50|0.00064056
19:14:51|0.00064056
19:14:53|0.00064056
19:14:53|0.0006413
19:14:54|0.0006413
19:14:55|0.0006413
19:14:56|0.0006413
19:14:57|0.0006413
19:14:58|0.0006413
19:14:59|0.0006413
19:15:00|0.0006413
19:15:01|0.0006413
19:15:02|0.0006413
19:15:03|0.0006413
19:15:04|0.0006413
19:15:05|0.0006413
19:15:07|0.0006413
19:15:08|0.0006413
19:15:09|0.0006413
19:15:10|0.0006413
19:15:11|0.0006413
19:15:12|0.0006413
19:15:13|0.0006413
19:15:14|0.00064126
19:15:15|0.00064127
19:15:16|0.00064127
19:15:17|0.00064127
19:15:18|0.00064127
19:15:19|0.00064127
19:15:20|0.00064127
19:15:21|0.00064127
19:15:22|0.00064127
19:15:23|0.00064127
19:15:24|0.00064127
19:15:25|0.00064127
19:15:26|0.00064127
19:15:27|0.00064127
19:15:28|0.00064127
19:15:29|0.00064145
19:15:30|0.00064129
19:15:31|0.00064129
19:15:32|0.00064129
19:15:33|0.00064129
19:15:34|0.00064129
19:15:35|0.00064129
19:15:36|0.00064129
19:15:37|0.00064129
19:15:38|0.00064129
19:15:39|0.00064129
19:15:40|0.00064129
19:15:41|0.00064129
19:15:42|0.00064129
19:15:43|0.00064129
19:15:44|0.00064129
19:15:45|0.00064129
19:15:46|0.00064152
19:15:47|0.00064152
19:15:48|0.00064152
19:15:49|0.00064152
19:15:50|0.00064152
19:15:51|0.00064152
19:15:52|0.00064152
19:15:53|0.00064152
19:15:54|0.00064152
19:15:55|0.00064282
19:15:56|0.00064282
19:15:57|0.00064282
19:15:58|0.00064182
19:15:59|0.00064182
19:16:00|0.00064158
19:16:01|0.00064158
19:16:02|0.00064158
19:16:03|0.00064158
19:16:04|0.00064158
19:16:05|0.00064158
19:16:06|0.00064158
19:16:07|0.00064158
19:16:08|0.00064158
19:16:09|0.0006413
19:16:11|0.0006413
19:16:12|0.00064178
19:16:13|0.00064178
19:16:14|0.00064178
19:16:15|0.00064178
19:16:16|0.00064178
19:16:17|0.00064178
19:16:18|0.00064178
19:16:19|0.00064178
19:16:20|0.00064178
19:16:21|0.00064066
19:16:22|0.00064066
19:16:23|0.00064066
19:16:25|0.00064066
19:16:25|0.00064066
19:16:26|0.00064066
19:16:27|0.00064066
19:16:28|0.00064066
19:16:29|0.00064066
19:16:30|0.00064066
19:16:31|0.00064066
19:16:32|0.0006413
19:16:33|0.0006413
19:16:34|0.00064005
19:16:35|0.00064005
19:16:36|0.00064005
19:16:37|0.00064005
19:16:38|0.00064178
19:16:39|0.00064183
19:16:40|0.00064183
19:16:41|0.00064183
19:16:42|0.00064183
19:16:43|0.00064183
19:16:44|0.00064183
19:16:45|0.00064183
19:16:46|0.00064183
19:16:47|0.00064183
19:16:48|0.00064183
19:16:49|0.0006437
19:16:50|0.0006437
19:16:52|0.0006437
19:16:52|0.0006437
19:16:53|0.00064221
19:16:54|0.00064208
19:16:55|0.00064208
19:16:56|0.00064208
19:16:57|0.00064208
19:16:58|0.00064208
19:16:59|0.00064208
19:17:01|0.00064208
19:17:02|0.00064208
19:17:02|0.00064208
19:17:04|0.00064224
19:17:04|0.00064224
19:17:05|0.00064224
19:17:06|0.00064404
19:17:07|0.00064225
19:17:09|0.00064225
19:17:10|0.00064225
19:17:12|0.00064225
19:17:13|0.00064342
19:17:14|0.00064383
19:17:15|0.00064383
19:17:16|0.00064383
19:17:17|0.00064646
19:17:18|0.00064646
19:17:19|0.00064646
19:17:20|0.00064646
19:17:22|0.00064646
19:17:22|0.00064646
19:17:24|0.00064646
19:17:24|0.00064646
19:17:25|0.00064646
19:17:26|0.00064646
19:17:27|0.00064646
19:17:29|0.00064646
19:17:30|0.00064646
19:17:31|0.00064646
19:17:32|0.00064646
19:17:33|0.00064564
19:17:34|0.00064564
19:17:35|0.00064564
19:17:36|0.00064564
19:17:37|0.00064564
19:17:38|0.00064564
19:17:38|0.00064564
19:17:40|0.00064564
19:17:41|0.00064564
19:17:41|0.00064564
19:17:43|0.00064564
19:17:44|0.00064564
19:17:45|0.00064564
19:17:46|0.00064564
19:17:47|0.00064564
19:17:48|0.00064564
19:17:49|0.00064564
19:17:50|0.00064564
19:17:51|0.00064564
19:17:51|0.00064564
19:17:53|0.00064564
19:17:54|0.00064564
19:17:55|0.00064564
19:17:56|0.00064564
19:17:57|0.00064564
19:17:58|0.00064564
19:17:59|0.000647
19:18:00|0.000647
19:18:01|0.000647
19:18:02|0.000647
19:18:03|0.000647
19:18:04|0.000647
19:18:05|0.000647
19:18:06|0.000647
19:18:07|0.000647
19:18:08|0.000647
19:18:09|0.000647
19:18:10|0.000647
19:18:12|0.000647
19:18:12|0.000647
19:18:13|0.000647
19:18:14|0.000647
19:18:15|0.00064375
19:18:16|0.00064375
19:18:17|0.00064375
19:18:18|0.00064549
19:18:19|0.00064549
19:18:20|0.00064549
19:18:21|0.00064549
19:18:22|0.00064549
19:18:23|0.00064549
19:18:24|0.00064549
19:18:25|0.00064549
19:18:26|0.00064549
19:18:27|0.00064549
19:18:28|0.00064549
19:18:29|0.0006468
19:18:30|0.0006468
19:18:31|0.0006468
19:18:32|0.0006468
19:18:33|0.00064599
19:18:34|0.00064599
19:18:35|0.00064599
19:18:36|0.00064599
19:18:37|0.00064599
19:18:38|0.00064599
19:18:39|0.00064538
19:18:40|0.00064538
19:18:42|0.00064538
19:18:42|0.00064538
19:18:43|0.00064538
19:18:44|0.00064538
19:18:45|0.00064538
19:18:46|0.00064538
19:18:47|0.00064538
19:18:48|0.00064538
19:18:49|0.00064538
19:18:50|0.00064538
19:18:51|0.00064357
19:18:52|0.00064357
19:18:53|0.00064357
19:18:54|0.00064357
19:18:55|0.00064357
19:18:56|0.00064357
19:18:57|0.00064357
19:18:58|0.00064357
19:18:59|0.00064292
19:19:00|0.00064292
19:19:01|0.00064292
19:19:02|0.00064524
19:19:03|0.00064524
19:19:04|0.00064524
19:19:05|0.00064524
19:19:06|0.00064524
19:19:07|0.00064524
19:19:08|0.00064524
19:19:09|0.00064524
19:19:11|0.00064524
19:19:12|0.00064524
19:19:13|0.00064524
19:19:14|0.00064524
19:19:16|0.00064524
19:19:16|0.00064524
19:19:18|0.00064524
19:19:19|0.00064524
19:19:20|0.00064524
19:19:21|0.00064524
19:19:22|0.00064524
19:19:23|0.00064395
19:19:24|0.00064395
19:19:25|0.00064395
19:19:26|0.00064395
19:19:27|0.00064395
19:19:28|0.00064395
19:19:29|0.00064395
19:19:30|0.00064395
19:19:31|0.00064395
19:19:32|0.00064689
19:19:33|0.00064689
19:19:34|0.00064689
19:19:36|0.00064689
19:19:36|0.00064368
19:19:37|0.00064368
19:19:38|0.00064368
19:19:39|0.00064368
19:19:40|0.00064368
19:19:41|0.00064368
19:19:42|0.00064368
19:19:43|0.00064368
19:19:45|0.00064368
19:19:46|0.00064368
19:19:46|0.00064368
19:19:47|0.00064368
19:19:48|0.00064368
19:19:50|0.00064368
19:19:51|0.00064368
19:19:52|0.00064497
19:19:52|0.00064497
19:19:54|0.00064497
19:19:54|0.00064497
19:19:56|0.00064497
19:19:56|0.00064497
19:19:57|0.00064804
19:19:58|0.00064804
19:19:59|0.00064804
19:20:00|0.00064804
19:20:02|0.00064804
19:20:03|0.00064804
19:20:03|0.00064804
19:20:05|0.00064804
19:20:06|0.00064804
19:20:07|0.00064804
19:20:07|0.00064804
19:20:09|0.00064766
19:20:09|0.00064766
19:20:11|0.00064766
19:20:11|0.00064766
19:20:13|0.00064766
19:20:14|0.00064766
19:20:15|0.00064766
19:20:16|0.00064766
19:20:17|0.00064766
19:20:18|0.00064766
19:20:20|0.00064766
19:20:20|0.00064766
19:20:22|0.00064766
19:20:22|0.00064766
19:20:23|0.00064766
19:20:25|0.00064766
19:20:25|0.00064766
19:20:26|0.00064766
19:20:27|0.00064766
19:20:29|0.00064766
19:20:30|0.00064766
19:20:30|0.00064766
19:20:31|0.00064766
19:20:33|0.00064766
19:20:33|0.00064766
19:20:34|0.00064766
19:20:36|0.00064766
19:20:36|0.00064766
19:20:38|0.00064766
19:20:38|0.00064766
19:20:39|0.00064766
19:20:40|0.00064766
19:20:41|0.00064766
19:20:43|0.00064536
19:20:43|0.00064536
19:20:44|0.00064766
19:20:46|0.00064766
19:20:46|0.00064766
19:20:47|0.00064695
19:20:48|0.00064766
19:20:49|0.00064766
19:20:50|0.00064766
19:20:52|0.00064766
19:20:52|0.00064766
19:20:54|0.00064766
19:20:55|0.00064766
19:20:55|0.00064766
19:20:57|0.00064766
19:20:58|0.00064766
19:20:58|0.00064766
19:20:59|0.00064766
19:21:00|0.00064766
19:21:01|0.00064766
19:21:03|0.00064766
19:21:04|0.000648
19:21:05|0.000648
19:21:05|0.000648
19:21:07|0.000648
19:21:08|0.000648
19:21:08|0.000648
19:21:10|0.0006471
19:21:11|0.0006471
19:21:11|0.0006471
19:21:13|0.0006471
19:21:14|0.00064779
19:21:15|0.00064779
19:21:17|0.00064779
19:21:17|0.00064779
19:21:18|0.00064779
19:21:20|0.00064779
19:21:21|0.00064779
19:21:22|0.00064779
19:21:23|0.00064779
19:21:24|0.0006471
19:21:25|0.0006471
19:21:26|0.0006471
19:21:27|0.0006471
19:21:28|0.00064779
19:21:29|0.00064779
19:21:30|0.00064779
19:21:31|0.00064779
19:21:32|0.00064779
19:21:33|0.00064776
19:21:34|0.00064776
19:21:35|0.000648
19:21:36|0.000648
19:21:37|0.000648
19:21:38|0.00064776
19:21:39|0.00064776
19:21:40|0.00064776
19:21:41|0.00064776
19:21:42|0.0006483
19:21:43|0.0006483
19:21:44|0.0006483
19:21:45|0.0006483
19:21:47|0.0006483
19:21:47|0.0006483
19:21:49|0.0006483
19:21:49|0.0006483
19:21:51|0.0006483
19:21:51|0.0006483
19:21:53|0.0006483
19:21:53|0.0006483
19:21:54|0.00064779
19:21:56|0.00064779
19:21:56|0.00064779
19:21:58|0.00064779
19:21:58|0.00064779
19:22:00|0.00064779
19:22:01|0.00064779
19:22:01|0.00064779
19:22:02|0.00064779
19:22:04|0.00064779
19:22:05|0.00064779
19:22:06|0.00064779
19:22:06|0.00064779
19:22:07|0.00064779
19:22:08|0.000648
19:22:09|0.00064779
19:22:10|0.00064779
19:22:11|0.00064779
19:22:12|0.00064779
19:22:14|0.00064779
19:22:15|0.00064754
19:22:17|0.00064754
19:22:18|0.00064754
19:22:19|0.00064754
19:22:20|0.00064754
19:22:21|0.00064754
19:22:22|0.00064754
19:22:23|0.00064754
19:22:24|0.00064754
19:22:25|0.00064754
19:22:26|0.00064754
19:22:27|0.00064754
19:22:28|0.00064754
19:22:29|0.00064754
19:22:30|0.00064754
19:22:31|0.00064754
19:22:32|0.00064754
19:22:33|0.00064754
19:22:34|0.00064754
19:22:35|0.00064754
19:22:36|0.00064754
19:22:37|0.00064754
19:22:38|0.00064754
19:22:39|0.00064754
19:22:40|0.00064884
19:22:41|0.00064884
19:22:42|0.00064884
19:22:43|0.00064884
19:22:44|0.00064884
19:22:45|0.00064884
19:22:46|0.00064884
19:22:47|0.00064884
19:22:48|0.00064935
19:22:49|0.00064935
19:22:50|0.00064989
19:22:51|0.00064989
19:22:52|0.00064989
19:22:53|0.00064989
19:22:55|0.00064989
19:22:55|0.00064989
19:22:57|0.00064989
19:22:58|0.00064989
19:22:59|0.00064989
19:23:00|0.00065
19:23:00|0.00065
19:23:02|0.00065
19:23:03|0.00065
19:23:04|0.00065
19:23:05|0.00065
19:23:06|0.00065
19:23:07|0.00065
19:23:08|0.00065
19:23:09|0.00065
19:23:10|0.00065
19:23:11|0.00065
19:23:12|0.00065
19:23:14|0.00065
19:23:15|0.00065
19:23:16|0.00065
19:23:17|0.00065
19:23:19|0.00065
19:23:19|0.00065
19:23:20|0.00065
19:23:22|0.00065
19:23:23|0.00065
19:23:24|0.00065
19:23:25|0.00065
19:23:26|0.00065
19:23:27|0.00065
19:23:28|0.00065
19:23:29|0.00065
19:23:30|0.00065
19:23:31|0.00065
19:23:32|0.0006496
19:23:33|0.0006496
19:23:34|0.0006496
19:23:35|0.0006496
19:23:36|0.0006496
19:23:37|0.00064935
19:23:38|0.00064935
19:23:39|0.00064935
19:23:40|0.00064474
19:23:41|0.00064474
19:23:42|0.00064474
19:23:43|0.00064474
19:23:44|0.00064474
19:23:45|0.00064474
19:23:46|0.00064474
19:23:47|0.00064474
19:23:48|0.00064474
19:23:49|0.00064474
19:23:50|0.00064474
19:23:51|0.00064474
19:23:52|0.00064697
19:23:53|0.00064697
19:23:54|0.00064697
19:23:55|0.00064697
19:23:56|0.00064697
19:23:57|0.00064697
19:23:58|0.00064697
19:23:59|0.00064697
19:24:00|0.00064697
19:24:01|0.00064697
19:24:02|0.00064697
19:24:03|0.00064697
19:24:04|0.00064697
19:24:05|0.00064697
19:24:06|0.00064697
19:24:07|0.00064697
19:24:08|0.00064474
19:24:09|0.00064474
19:24:10|0.00064474
19:24:11|0.00064474
19:24:13|0.00064474
19:24:13|0.00064474
19:24:14|0.00064474
19:24:16|0.00064474
19:24:17|0.00064474
19:24:18|0.00064474
19:24:19|0.00064474
19:24:20|0.00064474
19:24:21|0.00064474
19:24:22|0.00064474
19:24:23|0.00064474
19:24:24|0.00064474
19:24:25|0.00064401
19:24:27|0.00064375
19:24:28|0.00064326
19:24:28|0.00064326
19:24:29|0.00064326
19:24:31|0.00064326
19:24:31|0.00064326
19:24:32|0.00064326
19:24:33|0.00064326
19:24:34|0.00064326
19:24:35|0.00064326
19:24:37|0.00064326
19:24:38|0.00064326
19:24:39|0.00064326
19:24:39|0.00064326
19:24:41|0.00064326
19:24:41|0.00064326
19:24:42|0.00064326
19:24:44|0.00064326
19:24:45|0.00064326
19:24:46|0.0006439
19:24:47|0.0006439
19:24:48|0.0006439
19:24:49|0.0006439
19:24:50|0.0006439
19:24:51|0.0006439
19:24:52|0.0006439
19:24:53|0.0006439
19:24:54|0.0006439
19:24:55|0.0006439
19:24:56|0.0006439
19:24:57|0.00064474
19:24:58|0.00064474
19:24:59|0.00064474
19:25:00|0.00064474
19:25:01|0.00064474
19:25:02|0.00064474
19:25:03|0.00064474
19:25:04|0.00064474
19:25:05|0.00064474
19:25:06|0.00064474
19:25:07|0.00064474
19:25:08|0.00064474
19:25:09|0.00064474
19:25:11|0.00064474
19:25:11|0.00064474
19:25:12|0.00064474
19:25:13|0.00064474
19:25:14|0.00064474
19:25:15|0.00064474
19:25:17|0.00064474
19:25:17|0.00064619
19:25:19|0.00064619
19:25:21|0.00064619
19:25:21|0.00064619
19:25:23|0.00064619
19:25:23|0.00064619
19:25:25|0.00064463
19:25:26|0.00064463
19:25:27|0.00064463
19:25:28|0.00064463
19:25:29|0.00064463
19:25:30|0.00064434
19:25:31|0.00064434
19:25:32|0.00064434
19:25:33|0.00064434
19:25:34|0.00064434
19:25:35|0.00064434
19:25:36|0.00064434
19:25:37|0.00064434
19:25:38|0.00064434
19:25:39|0.00064434
19:25:40|0.00064434
19:25:41|0.00064463
19:25:42|0.00064463
19:25:43|0.00064463
19:25:44|0.00064463
19:25:45|0.00064463
19:25:46|0.00064463
19:25:47|0.00064463
19:25:48|0.00064463
19:25:49|0.00064463
19:25:50|0.00064463
19:25:51|0.00064463
19:25:52|0.00064463
19:25:53|0.00064463
19:25:54|0.00064463
19:25:55|0.00064463
19:25:56|0.00064463
19:25:57|0.00064463
19:25:58|0.00064463
19:25:59|0.00064463
19:26:00|0.00064463
19:26:01|0.00064463
19:26:02|0.00064463
19:26:03|0.00064463
19:26:04|0.00064463
19:26:05|0.00064463
19:26:06|0.00064463
19:26:07|0.00064463
19:26:08|0.00064463
19:26:09|0.00064463
19:26:10|0.00064463
19:26:11|0.00064463
19:26:12|0.00064463
19:26:13|0.00064463
19:26:14|0.00064463
19:26:15|0.00064463
19:26:16|0.00064463
19:26:18|0.00064463
19:26:18|0.00064463
19:26:20|0.00064463
19:26:21|0.00064463
19:26:22|0.00064463
19:26:23|0.00064463
19:26:24|0.00064463
19:26:25|0.00064463
19:26:26|0.00064463
19:26:27|0.00064463
19:26:28|0.00064463
19:26:29|0.00064463
19:26:30|0.00064463
19:26:32|0.00064463
19:26:32|0.00064463
19:26:34|0.00064697
19:26:35|0.00064697
19:26:36|0.00064697
19:26:37|0.00064697
19:26:38|0.00064697
19:26:39|0.00064697
19:26:40|0.00064697
19:26:41|0.00064697
19:26:42|0.00064697
19:26:43|0.00064697
19:26:44|0.00064697
19:26:45|0.00064697
19:26:46|0.00064697
19:26:47|0.00064697
19:26:48|0.00064697
19:26:49|0.00064697
19:26:50|0.00064697
19:26:51|0.00064697
19:26:52|0.00064697
19:26:53|0.00064697
19:26:54|0.00064697
19:26:55|0.00064697
19:26:56|0.00064697
19:26:57|0.00064697
19:26:58|0.00064697
19:26:59|0.00064697
19:27:00|0.00064697
19:27:01|0.00064697
19:27:02|0.00064697
19:27:03|0.00064697
19:27:04|0.00064697
19:27:05|0.00064697
19:27:06|0.00064697
19:27:07|0.00064697
19:27:08|0.00064697
19:27:09|0.00064697
19:27:10|0.00064697
19:27:11|0.00064697
19:27:12|0.00064697
19:27:13|0.00064697
19:27:14|0.00064697
19:27:15|0.00064697
19:27:16|0.00064697
19:27:17|0.00064697
19:27:19|0.00064697
19:27:20|0.00064697
19:27:20|0.00064697
19:27:22|0.00064697
19:27:23|0.00064697
19:27:24|0.00064697
19:27:25|0.00064697
19:27:26|0.00064697
19:27:27|0.00064697
19:27:28|0.00064697
19:27:29|0.00064697
19:27:30|0.00064697
19:27:31|0.00064697
19:27:32|0.00064697
19:27:33|0.000647
19:27:34|0.000647
19:27:35|0.000647
19:27:36|0.000647
19:27:37|0.000647
19:27:38|0.000647
19:27:38|0.000647
19:27:40|0.000647
19:27:41|0.000647
19:27:42|0.000647
19:27:43|0.000647
19:27:44|0.000647
19:27:45|0.000647
19:27:46|0.000647
19:27:47|0.000647
19:27:47|0.000647
19:27:48|0.000647
19:27:50|0.000647
19:27:51|0.000647
19:27:52|0.000647
19:27:53|0.00064623
19:27:54|0.00064623
19:27:54|0.00064623
19:27:56|0.00064623
19:27:56|0.00064623
19:27:57|0.00064623
19:27:59|0.00064623
19:28:00|0.00064623
19:28:01|0.00064623
19:28:01|0.00064623
19:28:03|0.00064623
19:28:04|0.00064623
19:28:04|0.00064623
19:28:05|0.00064623
19:28:07|0.00064623
19:28:08|0.00064623
19:28:09|0.00064623
19:28:10|0.00064623
19:28:11|0.00064623
19:28:12|0.00064542
19:28:13|0.00064542
19:28:13|0.00064542
19:28:15|0.00064542
19:28:16|0.00064542
19:28:17|0.00064542
19:28:18|0.00064542
19:28:19|0.00064542
19:28:20|0.00064542
19:28:21|0.00064542
19:28:23|0.00064542
19:28:24|0.00064542
19:28:25|0.00064542
19:28:26|0.00064542
19:28:27|0.00064542
19:28:28|0.00064542
19:28:29|0.00064542
19:28:30|0.00064542
19:28:31|0.00064713
19:28:32|0.00064713
19:28:33|0.00064713
19:28:34|0.00064713
19:28:35|0.00064713
19:28:36|0.00064713
19:28:37|0.00064713
19:28:38|0.00064713
19:28:39|0.00064713
19:28:40|0.00064713
19:28:41|0.00064713
19:28:42|0.00064713
19:28:43|0.00064713
19:28:44|0.00064713
19:28:45|0.00064697
19:28:46|0.00064697
19:28:47|0.00064697
19:28:48|0.00064697
19:28:49|0.00064697
19:28:50|0.00064697
19:28:51|0.00064713
19:28:52|0.00064713
19:28:53|0.00064713
19:28:54|0.00064654
19:28:55|0.00064654
19:28:56|0.00064654
19:28:57|0.00064654
19:28:58|0.00064654
19:28:59|0.00064654
19:29:00|0.00064654
19:29:01|0.00064654
19:29:02|0.00064654
19:29:03|0.00064654
19:29:04|0.00064654
19:29:05|0.00064654
19:29:06|0.00064654
19:29:07|0.00064654
19:29:08|0.00064654
19:29:09|0.00064654
19:29:10|0.00064654
19:29:11|0.00064654
19:29:12|0.00064654
19:29:13|0.00064744
19:29:14|0.00064744
19:29:15|0.00064744
19:29:16|0.00064744
19:29:17|0.00064744
19:29:18|0.00064744
19:29:19|0.00064744
19:29:20|0.00064818
19:29:22|0.00064818
19:29:23|0.00064804
19:29:24|0.00064804
19:29:25|0.00064804
19:29:26|0.00064804
19:29:27|0.00064549
19:29:29|0.00064549
19:29:29|0.00064549
19:29:30|0.00064549
19:29:32|0.00064549
19:29:32|0.00064549
19:29:34|0.00064549
19:29:35|0.00064549
19:29:36|0.00064549
19:29:37|0.00064549
19:29:38|0.00064549
19:29:39|0.00064616
19:29:40|0.00064616
19:29:41|0.00064616
19:29:42|0.00064616
19:29:43|0.00064616
19:29:44|0.00064616
19:29:45|0.00064616
19:29:46|0.00064616
19:29:47|0.00064616
19:29:48|0.00064616
19:29:49|0.00064616
19:29:50|0.00064616
19:29:51|0.00064616
19:29:52|0.00064616
19:29:53|0.00064616
19:29:54|0.00064616
19:29:55|0.00064616
19:29:56|0.00064616
19:29:57|0.00064616
19:29:58|0.00064616
19:29:59|0.00064616
19:30:00|0.00064616
19:30:01|0.00064616
19:30:02|0.00064616
19:30:03|0.00064616
19:30:04|0.00064616
19:30:05|0.00064616
19:30:06|0.00064616
19:30:07|0.00064616
19:30:08|0.00064616
19:30:09|0.00064616
19:30:10|0.00064616
19:30:11|0.00064616
19:30:12|0.00064616
19:30:13|0.00064616
19:30:14|0.00064616
19:30:15|0.00064559
19:30:16|0.00064559
19:30:18|0.00064559
19:30:18|0.00064559
19:30:19|0.00064559
19:30:20|0.00064559
19:30:22|0.00064559
19:30:23|0.00064559
19:30:24|0.00064559
19:30:26|0.00064559
19:30:26|0.00064559
19:30:27|0.00064652
19:30:29|0.00064652
19:30:29|0.00064652
19:30:31|0.00064652
19:30:32|0.00064652
19:30:33|0.00064652
19:30:34|0.00064652
19:30:35|0.00064652
19:30:35|0.00064652
19:30:37|0.00064659
19:30:37|0.00064659
19:30:39|0.00064659
19:30:40|0.00064659
19:30:41|0.00064659
19:30:42|0.00064659
19:30:43|0.00064652
19:30:44|0.00064652
19:30:45|0.00064652
19:30:46|0.00064652
19:30:47|0.00064652
19:30:48|0.00064652
19:30:49|0.00064652
19:30:50|0.00064652
19:30:51|0.00064652
19:30:52|0.00064652
19:30:52|0.00064652
19:30:54|0.00064652
19:30:54|0.00064652
19:30:55|0.00064652
19:30:56|0.00064652
19:30:58|0.00064652
19:30:58|0.00064652
19:30:59|0.00064652
19:31:01|0.00064652
19:31:02|0.00064652
19:31:03|0.00064652
19:31:03|0.00064652
19:31:05|0.00064652
19:31:05|0.00064652
19:31:07|0.00064652
19:31:08|0.00064652
19:31:09|0.00064652
19:31:10|0.00064652
19:31:11|0.00064652
19:31:12|0.00064652
19:31:12|0.00064652
19:31:14|0.00064652
19:31:15|0.00064841
19:31:16|0.00064841
19:31:17|0.00064935
19:31:18|0.00064935
19:31:19|0.00064935
19:31:20|0.00065
19:31:21|0.00065001
19:31:22|0.00065001
19:31:23|0.00065001
19:31:24|0.00065001
19:31:25|0.00065001
19:31:26|0.00064873
19:31:27|0.00064873
19:31:29|0.00064873
19:31:29|0.00064873
19:31:30|0.00064873
19:31:32|0.00064873
19:31:33|0.00064873
19:31:34|0.00064873
19:31:35|0.00064873
19:31:36|0.00064873
19:31:37|0.00064873
19:31:38|0.00064873
19:31:39|0.00064873
19:31:40|0.00064873
19:31:41|0.00064873
19:31:42|0.00064873
19:31:43|0.00064873
19:31:44|0.00064873
19:31:45|0.00064873
19:31:46|0.00065002
19:31:47|0.00065002
19:31:48|0.00065002
19:31:49|0.00065002
19:31:50|0.00064882
19:31:51|0.000648
19:31:52|0.000648
19:31:53|0.000648
19:31:54|0.000648
19:31:55|0.000648
19:31:56|0.000648
19:31:57|0.000648
19:31:58|0.000648
19:31:59|0.000648
19:32:00|0.000648
19:32:01|0.000648
19:32:02|0.000648
19:32:03|0.000648
19:32:04|0.000648
19:32:05|0.000648
19:32:06|0.00064837
19:32:07|0.00064945
19:32:08|0.00064945
19:32:09|0.00064945
19:32:10|0.00064945
19:32:11|0.00064945
19:32:12|0.00064945
19:32:13|0.00064945
19:32:14|0.00064945
19:32:15|0.00064916
19:32:16|0.00064916
19:32:17|0.00064916
19:32:18|0.00064916
19:32:19|0.00064916
19:32:20|0.00064916
19:32:21|0.00064916
19:32:22|0.00064916
19:32:23|0.00064916
19:32:24|0.00064916
19:32:26|0.00064916
19:32:27|0.00064916
19:32:28|0.00064916
19:32:29|0.00064916
19:32:30|0.00064916
19:32:31|0.00064929
19:32:32|0.00064929
19:32:33|0.00064929
19:32:34|0.00064929
19:32:35|0.00064929
19:32:36|0.00064929
19:32:37|0.00064929
19:32:38|0.00064916
19:32:39|0.00064916
19:32:40|0.00064916
19:32:41|0.00064916
19:32:42|0.00064916
19:32:43|0.00064916
19:32:44|0.00064916
19:32:45|0.00064915
19:32:46|0.00064845
19:32:47|0.00064845
19:32:48|0.00064845
19:32:49|0.00064845
19:32:50|0.00064845
19:32:51|0.00064845
19:32:52|0.00064843
19:32:53|0.00064779
19:32:54|0.00064779
19:32:55|0.00064779
19:32:56|0.00064779
19:32:57|0.00064779
19:32:58|0.00064779
19:32:59|0.00064779
19:33:00|0.00064779
19:33:01|0.00064779
19:33:02|0.00064779
19:33:03|0.0006483
19:33:04|0.0006483
19:33:05|0.0006483
19:33:06|0.0006483
19:33:07|0.00064715
19:33:08|0.00064715
19:33:09|0.00064715
19:33:10|0.00064715
19:33:11|0.00064715
19:33:12|0.00064715
19:33:13|0.00064715
19:33:14|0.00065407
19:33:15|0.00065407
19:33:16|0.00065407
19:33:17|0.00065407
19:33:18|0.00065407
19:33:19|0.00065407
19:33:20|0.00065407
19:33:21|0.00065407
19:33:22|0.00065407
19:33:23|0.00065407
19:33:25|0.00065407
19:33:26|0.00065407
19:33:27|0.00065407
19:33:28|0.00065407
19:33:29|0.00065407
19:33:30|0.00065407
19:33:32|0.00065407
19:33:32|0.00065407
19:33:34|0.00065407
19:33:35|0.00065407
19:33:36|0.00065407
19:33:37|0.00065407
19:33:38|0.00065407
19:33:39|0.00065407
19:33:40|0.00064972
19:33:41|0.00064972
19:33:41|0.00064996
19:33:43|0.00064996
19:33:43|0.00064996
19:33:44|0.00064996
19:33:46|0.00064996
19:33:46|0.00064996
19:33:48|0.00064996
19:33:49|0.00064996
19:33:50|0.00064996
19:33:50|0.00064996
19:33:52|0.00064996
19:33:53|0.00064996
19:33:54|0.00064996
19:33:55|0.00064996
19:33:56|0.00064996
19:33:56|0.00064996
19:33:58|0.00064996
19:33:58|0.00064996
19:34:00|0.00064996
19:34:01|0.00064997
19:34:02|0.00064997
19:34:03|0.00064997
19:34:04|0.00064997
19:34:05|0.00064997
19:34:06|0.00064997
19:34:07|0.00064997
19:34:08|0.00064997
19:34:09|0.00065025
19:34:10|0.00065025
19:34:11|0.00065025
19:34:12|0.00065025
19:34:13|0.00065025
19:34:14|0.00065025
19:34:15|0.00065025
19:34:16|0.0006498
19:34:17|0.0006498
19:34:18|0.0006498
19:34:19|0.00064921
19:34:21|0.00064921
19:34:21|0.00064921
19:34:22|0.00064921
19:34:23|0.00064921
19:34:24|0.00064921
19:34:26|0.00064921
19:34:27|0.00064921
19:34:28|0.00064921
19:34:29|0.00064921
19:34:30|0.00064921
19:34:31|0.00064921
19:34:32|0.00064921
19:34:33|0.00064921
19:34:34|0.00064921
19:34:35|0.00064921
19:34:37|0.00064921
19:34:38|0.00064951
19:34:39|0.00064951
19:34:40|0.00064951
19:34:40|0.00064951
19:34:42|0.00064951
19:34:42|0.00064951
19:34:43|0.00064951
19:34:45|0.00064951
19:34:45|0.00064951
19:34:47|0.00064951
19:34:48|0.00064951
19:34:49|0.00064951
19:34:50|0.00064951
19:34:51|0.00064951
19:34:52|0.00064951
19:34:53|0.00064951
19:34:54|0.00064951
19:34:55|0.00064951
19:34:56|0.00064951
19:34:57|0.00064951
19:34:58|0.00064951
19:34:59|0.00064951
19:35:00|0.00064951
19:35:01|0.00064951
19:35:02|0.00064951
19:35:03|0.00064951
19:35:04|0.00064951
19:35:05|0.00064951
19:35:06|0.00064951
19:35:07|0.00064951
19:35:08|0.00064951
19:35:09|0.00064951
19:35:10|0.00064951
19:35:11|0.00064951
19:35:12|0.00064951
19:35:13|0.00064951
19:35:14|0.00064951
19:35:15|0.00064951
19:35:16|0.00064951
19:35:17|0.00064951
19:35:18|0.00064951
19:35:19|0.00064951
19:35:20|0.00064951
19:35:21|0.00064951
19:35:22|0.00064951
19:35:23|0.00064951
19:35:24|0.00064951
19:35:25|0.00064951
19:35:27|0.00064951
19:35:28|0.00064951
19:35:29|0.00064951
19:35:31|0.00065026
19:35:31|0.00065026
19:35:32|0.00065026
19:35:33|0.00065026
19:35:34|0.00065026
19:35:36|0.00065026
19:35:36|0.00065026
19:35:37|0.00065026
19:35:38|0.00065026
19:35:40|0.00065026
19:35:41|0.00065026
19:35:42|0.00065026
19:35:43|0.00065026
19:35:44|0.00065026
19:35:45|0.00065001
19:35:46|0.00064827
19:35:47|0.00064827
19:35:48|0.00064827
19:35:49|0.00064827
19:35:50|0.00064827
19:35:51|0.00064827
19:35:52|0.00064827
19:35:53|0.00064827
19:35:54|0.00064827
19:35:55|0.00064827
19:35:56|0.00064827
19:35:57|0.00064827
19:35:58|0.00064827
19:35:59|0.00064827
19:36:00|0.00064827
19:36:01|0.00065027
19:36:02|0.00065027
19:36:03|0.00065027
19:36:04|0.00064565
19:36:05|0.00064565
19:36:06|0.00064565
19:36:07|0.00064565
19:36:08|0.00064565
19:36:09|0.00064565
19:36:10|0.00064565
19:36:11|0.00064565
19:36:12|0.00064565
19:36:13|0.00064565
19:36:14|0.00064648
19:36:15|0.00064648
19:36:16|0.00064648
19:36:17|0.00064681
19:36:18|0.00064681
19:36:19|0.00064681
19:36:20|0.00064681
19:36:21|0.00064681
19:36:22|0.00064681
19:36:23|0.00064681
19:36:24|0.00064681
19:36:25|0.0006464
19:36:26|0.0006464
19:36:28|0.00064565
19:36:28|0.00064565
19:36:30|0.00064565
19:36:31|0.000645
19:36:32|0.000645
19:36:33|0.000645
19:36:34|0.00064456
19:36:35|0.00064456
19:36:36|0.00064456
19:36:37|0.00064456
19:36:38|0.00064456
19:36:39|0.00064456
19:36:39|0.00064456
19:36:41|0.00064456
19:36:43|0.00064456
19:36:43|0.00064456
19:36:44|0.00064456
19:36:46|0.00064456
19:36:46|0.00064456
19:36:47|0.00064456
19:36:48|0.00064456
19:36:49|0.00064543
19:36:50|0.00064543
19:36:52|0.00064543
19:36:53|0.00064543
19:36:54|0.00064543
19:36:55|0.00064543
19:36:56|0.00064543
19:36:56|0.00064543
19:36:57|0.00064543
19:36:58|0.00064543
19:37:00|0.00064543
19:37:01|0.00064543
19:37:02|0.00064543
19:37:03|0.00064419
19:37:04|0.00064419
19:37:04|0.00064419
19:37:06|0.00064419
19:37:07|0.00064419
19:37:08|0.00064419
19:37:08|0.00064419
19:37:10|0.00064419
19:37:11|0.00064419
19:37:12|0.00064419
19:37:13|0.00064419
19:37:14|0.00064424
19:37:14|0.00064418
19:37:16|0.00064418
19:37:17|0.00064378
19:37:18|0.00064378
19:37:19|0.00064363
19:37:20|0.00064363
19:37:21|0.00064363
19:37:22|0.00064363
19:37:23|0.00064363
19:37:24|0.00064363
19:37:25|0.00064363
19:37:26|0.00064363
19:37:27|0.00064363
19:37:28|0.00064275
19:37:30|0.00064275
19:37:30|0.00064275
19:37:32|0.00064275
19:37:33|0.00064275
19:37:34|0.00064275
19:37:35|0.00064275
19:37:36|0.00064275
19:37:37|0.00064275
19:37:38|0.00064275
19:37:39|0.00064275
19:37:40|0.00064275
19:37:41|0.00064275
19:37:42|0.00064275
19:37:43|0.00064275
19:37:44|0.00064425
19:37:45|0.00064425
19:37:46|0.00064425
19:37:47|0.00064425
19:37:48|0.00064425
19:37:49|0.00064425
19:37:50|0.00064425
19:37:51|0.00064425
19:37:52|0.00064425
19:37:53|0.00064425
19:37:54|0.00064425
19:37:55|0.00064425
19:37:56|0.00064425
19:37:57|0.00064425
19:37:58|0.00064425
19:37:59|0.00064425
19:38:00|0.00064425
19:38:01|0.00064425
19:38:02|0.00064425
19:38:03|0.00064425
19:38:04|0.00064425
19:38:05|0.00064425
19:38:06|0.00064425
19:38:07|0.00064425
19:38:09|0.00064363
19:38:09|0.00064363
19:38:10|0.00064363
19:38:11|0.00064363
19:38:13|0.00064363
19:38:13|0.00064363
19:38:14|0.00064363
19:38:15|0.00064363
19:38:16|0.00064363
19:38:17|0.00064363
19:38:18|0.00064363
19:38:19|0.00064363
19:38:20|0.00064363
19:38:21|0.00064363
19:38:22|0.00064363
19:38:23|0.00064363
19:38:24|0.00064363
19:38:25|0.00064363
19:38:26|0.00064363
19:38:28|0.00064363
19:38:29|0.00064363
19:38:30|0.00064363
19:38:31|0.00064363
19:38:32|0.00064363
19:38:33|0.00064363
19:38:35|0.00064363
19:38:35|0.00064363
19:38:36|0.00064316
19:38:37|0.00064316
19:38:38|0.00064363
19:38:39|0.00064363
19:38:41|0.00064363
19:38:42|0.00064363
19:38:43|0.00064363
19:38:44|0.00064363
19:38:45|0.00064363
19:38:46|0.00064363
19:38:47|0.00064363
19:38:48|0.00064363
19:38:49|0.00064363
19:38:50|0.00064363
19:38:51|0.00064363
19:38:52|0.00064363
19:38:53|0.00064363
19:38:54|0.00064363
19:38:55|0.00064363
19:38:56|0.00064424
19:38:57|0.00064424
19:38:58|0.00064424
19:38:59|0.00064424
19:39:00|0.00064424
19:39:01|0.00064424
19:39:02|0.00064424
19:39:03|0.00064424
19:39:04|0.00064424
19:39:05|0.00064424
19:39:06|0.00064424
19:39:07|0.00064424
19:39:08|0.00064424
19:39:09|0.00064424
19:39:10|0.00064424
19:39:11|0.00064424
19:39:12|0.00064424
19:39:13|0.00064424
19:39:14|0.00064424
19:39:15|0.00064424
19:39:16|0.00064424
19:39:17|0.00064424
19:39:18|0.00064424
19:39:19|0.00064424
19:39:20|0.00064424
19:39:21|0.00064424
19:39:22|0.00064424
19:39:23|0.00064424
19:39:24|0.00064424
19:39:25|0.00064424
19:39:26|0.00064424
19:39:27|0.00064424
19:39:28|0.00064424
19:39:29|0.00064424
19:39:30|0.00064424
19:39:31|0.00064424
19:39:32|0.00064424
19:39:34|0.00064424
19:39:34|0.00064419
19:39:35|0.00064419
19:39:36|0.00064419
19:39:37|0.00064419
19:39:38|0.00064522
19:39:39|0.00064408
19:39:40|0.00064408
19:39:41|0.00064408
19:39:42|0.00064408
19:39:43|0.00064408
19:39:44|0.00064408
19:39:45|0.00064408
19:39:46|0.00064408
19:39:47|0.00064408
19:39:48|0.00064408
19:39:49|0.00064408
19:39:50|0.00064408
19:39:51|0.00064408
19:39:53|0.00064408
19:39:53|0.00064408
19:39:54|0.00064408
19:39:55|0.00064408
19:39:57|0.00064408
19:39:57|0.00064408
19:39:59|0.00064408
19:40:00|0.00064408
19:40:00|0.00064408
19:40:01|0.00064408
19:40:02|0.00064408
19:40:03|0.00064471
19:40:04|0.00064471
19:40:05|0.00064471
19:40:06|0.00064471
19:40:07|0.00064471
19:40:08|0.00064471
19:40:09|0.00064471
19:40:10|0.00064456
19:40:11|0.00064456
19:40:12|0.00064456
19:40:13|0.00064464
19:40:15|0.00064464
19:40:15|0.00064464
19:40:16|0.00064464
19:40:17|0.00064464
19:40:18|0.00064464
19:40:19|0.00064464
19:40:21|0.00064476
19:40:22|0.00064476
19:40:23|0.00064476
19:40:23|0.00064476
19:40:24|0.00064476
19:40:25|0.00064476
19:40:26|0.00064476
19:40:27|0.00064476
19:40:29|0.00064476
19:40:29|0.00064476
19:40:30|0.00064476
19:40:32|0.00064476
19:40:32|0.00064476
19:40:34|0.00064476
19:40:34|0.00064476
19:40:36|0.00064476
19:40:37|0.00064584
19:40:38|0.00064584
19:40:38|0.00064584
19:40:39|0.00064584
19:40:40|0.00064584
19:40:42|0.00064584
19:40:43|0.00064584
19:40:44|0.00064584
19:40:45|0.00064584
19:40:46|0.00064584
19:40:47|0.00064584
19:40:49|0.00064584
19:40:49|0.00064584
19:40:50|0.0006459
19:40:52|0.0006459
19:40:53|0.0006459
19:40:53|0.0006459
19:40:54|0.0006459
19:40:56|0.0006459
19:40:57|0.00064749
19:40:57|0.00064749
19:40:58|0.00064749
19:40:59|0.00064749
19:41:00|0.00064749
19:41:02|0.00064749
19:41:03|0.00064749
19:41:04|0.00064653
19:41:05|0.00064653
19:41:06|0.00064653
19:41:06|0.00064653
19:41:08|0.00064653
19:41:08|0.00064653
19:41:09|0.00064653
19:41:10|0.00064653
19:41:11|0.00064784
19:41:13|0.00064784
19:41:13|0.00064784
19:41:15|0.00064784
19:41:15|0.00064784
19:41:16|0.00064784
19:41:18|0.00064784
19:41:18|0.00064784
19:41:19|0.00064784
19:41:20|0.00064784
19:41:21|0.00064784
19:41:22|0.00064784
19:41:23|0.00064784
19:41:24|0.00064763
19:41:25|0.00064763
19:41:26|0.00064763
19:41:27|0.00064763
19:41:28|0.00064648
19:41:29|0.00064648
19:41:30|0.00064648
19:41:31|0.00064648
19:41:33|0.00064648
19:41:34|0.00064648
19:41:36|0.00064648
19:41:36|0.00064648
19:41:37|0.00064648
19:41:38|0.00064648
19:41:39|0.00064648
19:41:40|0.00064648
19:41:41|0.00064648
19:41:42|0.00064648
19:41:43|0.00064648
19:41:44|0.00064648
19:41:46|0.00064648
19:41:47|0.00064648
19:41:47|0.00064648
19:41:49|0.00064648
19:41:50|0.00064648
19:41:50|0.00064648
19:41:52|0.00064648
19:41:53|0.00064648
19:41:53|0.00064648
19:41:55|0.00064648
19:41:55|0.00064648
19:41:57|0.00064648
19:41:58|0.00064648
19:41:58|0.00064648
19:42:00|0.00064648
19:42:00|0.00064648
19:42:01|0.00064648
19:42:03|0.00064648
19:42:03|0.00064648
19:42:04|0.00064648
19:42:05|0.0006456
19:42:07|0.000645
19:42:08|0.000645
19:42:08|0.000645
19:42:10|0.00064463
19:42:11|0.00064463
19:42:12|0.00064463
19:42:13|0.00064463
19:42:14|0.00064463
19:42:15|0.00064463
19:42:16|0.00064463
19:42:17|0.00064463
19:42:18|0.00064463
19:42:19|0.00064463
19:42:20|0.00064463
19:42:21|0.00064463
19:42:22|0.00064463
19:42:23|0.00064463
19:42:24|0.00064463
19:42:26|0.00064463
19:42:26|0.00064463
19:42:27|0.00064463
19:42:28|0.00064463
19:42:29|0.00064463
19:42:30|0.00064463
19:42:31|0.00064463
19:42:32|0.00064463
19:42:34|0.00064463
19:42:35|0.00064463
19:42:36|0.00064541
19:42:37|0.00064463
19:42:38|0.00064463
19:42:40|0.00064463
19:42:40|0.00064463
19:42:41|0.00064463
19:42:42|0.00064463
19:42:43|0.00064463
19:42:44|0.00064463
19:42:45|0.00064463
19:42:46|0.00064463
19:42:47|0.00064463
19:42:48|0.00064463
19:42:49|0.00064463
19:42:50|0.00064463
19:42:51|0.00064463
19:42:52|0.00064454
19:42:53|0.00064454
19:42:54|0.00064454
19:42:55|0.00064454
19:42:56|0.00064454
19:42:57|0.00064454
19:42:58|0.00064424
19:42:59|0.00064424
19:43:00|0.00064424
19:43:01|0.00064424
19:43:03|0.00064424
19:43:03|0.00064424
19:43:04|0.00064424
19:43:05|0.00064424
19:43:06|0.00064424
19:43:07|0.00064363
19:43:08|0.00064328
19:43:09|0.00064328
19:43:10|0.00064328
19:43:11|0.00064328
19:43:12|0.00064328
19:43:13|0.00064328
19:43:14|0.00064316
19:43:15|0.00064316
19:43:16|0.00064316
19:43:17|0.00064241
19:43:18|0.00064225
19:43:19|0.00064115
19:43:20|0.00064213
19:43:21|0.00064213
19:43:22|0.00064213
19:43:23|0.00064213
19:43:24|0.00064213
19:43:25|0.00064213
19:43:26|0.00064213
19:43:28|0.00064213
19:43:28|0.00064213
19:43:30|0.00064213
19:43:31|0.00064213
19:43:31|0.00064306
19:43:32|0.00064306
19:43:33|0.00064306
19:43:35|0.00064306
19:43:36|0.00064306
19:43:37|0.00064306
19:43:39|0.00064219
19:43:40|0.00064219
19:43:41|0.00064219
19:43:42|0.00064219
19:43:43|0.00064168
19:43:44|0.00064168
19:43:45|0.00064168
19:43:46|0.00064168
19:43:47|0.00064168
19:43:47|0.00064168
19:43:48|0.00064168
19:43:50|0.00064168
19:43:51|0.00064
19:43:51|0.00064
19:43:52|0.00064
19:43:54|0.00063931
19:43:55|0.00063931
19:43:56|0.00063931
19:43:56|0.00063556
19:43:57|0.00063831
19:43:58|0.00063831
19:44:00|0.00063831
19:44:00|0.00063831
19:44:02|0.00063831
19:44:02|0.00063831
19:44:03|0.00063831
19:44:04|0.00063831
19:44:06|0.00063831
19:44:07|0.00063555
19:44:07|0.00063501
19:44:08|0.00063501
19:44:09|0.00063496
19:44:11|0.00063451
19:44:12|0.00063451
19:44:13|0.00063451
19:44:13|0.00063451
19:44:15|0.00063451
19:44:15|0.00063451
19:44:16|0.00063451
19:44:18|0.00063451
19:44:18|0.00063451
19:44:20|0.00063451
19:44:20|0.00063553
19:44:21|0.00063553
19:44:23|0.00063635
19:44:23|0.00063635
19:44:24|0.00063635
19:44:25|0.00063635
19:44:26|0.00063635
19:44:27|0.00063716
19:44:28|0.00063716
19:44:29|0.00063716
19:44:30|0.00063716
19:44:31|0.00063915
19:44:32|0.00063915
19:44:34|0.00063915
19:44:34|0.00063915
19:44:36|0.00063915
19:44:37|0.00063915
19:44:38|0.00063915
19:44:39|0.00063915
19:44:40|0.00063598
19:44:41|0.00063598
19:44:42|0.00063598
19:44:44|0.00063598
19:44:44|0.00063598
19:44:46|0.00063598
19:44:47|0.00063598
19:44:47|0.00063598
19:44:49|0.00063598
19:44:50|0.00063598
19:44:51|0.00063598
19:44:52|0.00063688
19:44:52|0.00063688
19:44:54|0.00063688
19:44:55|0.00063688
19:44:55|0.00063688
19:44:57|0.00063688
19:44:57|0.00063688
19:44:58|0.00063688
19:45:00|0.00063688
19:45:00|0.00063688
19:45:01|0.00063688
19:45:03|0.00063688
19:45:03|0.00063688
19:45:05|0.00063688
19:45:06|0.00063688
19:45:07|0.00063688
19:45:07|0.00063688
19:45:08|0.00063688
19:45:09|0.00063688
19:45:10|0.00063688
19:45:12|0.00063773
19:45:12|0.00063773
19:45:14|0.00063773
19:45:15|0.00063773
19:45:16|0.00063773
19:45:17|0.00063773
19:45:18|0.00064046
19:45:19|0.00064046
19:45:20|0.00063773
19:45:21|0.00063773
19:45:22|0.00063773
19:45:23|0.00063773
19:45:24|0.00063773
19:45:25|0.00063773
19:45:26|0.00063773
19:45:27|0.00063773
19:45:28|0.00063773
19:45:29|0.00063773
19:45:30|0.00063773
19:45:31|0.00063773
19:45:32|0.00063773
19:45:33|0.00064022
19:45:34|0.00064022
19:45:35|0.00064022
19:45:36|0.00064022
19:45:37|0.00064022
19:45:39|0.00064022
19:45:40|0.00064022
19:45:41|0.00064022
19:45:42|0.00064152
19:45:44|0.00064152
19:45:44|0.00064152
19:45:45|0.00064152
19:45:47|0.00063993
19:45:48|0.00063993
19:45:49|0.00063993
19:45:50|0.00063993
19:45:51|0.00064126
19:45:52|0.00064126
19:45:53|0.00064126
19:45:54|0.00064126
19:45:54|0.00064126
19:45:56|0.00064126
19:45:57|0.00064126
19:45:57|0.00064126
19:45:59|0.00064126
19:46:00|0.00064126
19:46:01|0.00064126
19:46:02|0.00064126
19:46:03|0.00064126
19:46:04|0.00064126
19:46:05|0.00064126
19:46:06|0.00064126
19:46:07|0.00064126
19:46:07|0.00064126
19:46:09|0.00064126
19:46:10|0.00064126
19:46:10|0.00064126
19:46:11|0.00064126
19:46:13|0.00064126
19:46:14|0.00064126
19:46:15|0.00064126
19:46:16|0.00064126
19:46:17|0.00064089
19:46:17|0.00064089
19:46:19|0.00064089
19:46:20|0.00064089
19:46:20|0.00064089
19:46:21|0.00064089
19:46:23|0.00064089
19:46:24|0.00064089
19:46:25|0.00064089
19:46:26|0.00064089
19:46:27|0.00064089
19:46:27|0.00064089
19:46:29|0.00064089
19:46:29|0.00064089
19:46:31|0.00064089
19:46:32|0.00064089
19:46:33|0.00064089
19:46:34|0.00064089
19:46:35|0.00064089
19:46:35|0.00064089
19:46:37|0.00063791
19:46:38|0.00063809
19:46:39|0.00063809
19:46:40|0.00063809
19:46:41|0.00063809
19:46:43|0.00063809
19:46:43|0.00063809
19:46:45|0.00063809
19:46:45|0.00063741
19:46:47|0.00063741
19:46:48|0.00063741
19:46:49|0.00063741
19:46:51|0.0006361
19:46:51|0.0006361
19:46:52|0.0006361
19:46:53|0.0006361
19:46:54|0.0006361
19:46:55|0.0006361
19:46:56|0.0006361
19:46:57|0.0006361
19:46:58|0.00063691
19:46:59|0.00063691
19:47:00|0.00063691
19:47:01|0.00063691
19:47:02|0.00063691
19:47:03|0.00063691
19:47:04|0.00063581
19:47:05|0.00063581
19:47:06|0.00063581
19:47:07|0.00063581
19:47:08|0.00063581
19:47:09|0.00063581
19:47:10|0.00063581
19:47:11|0.00063581
19:47:12|0.00063581
19:47:13|0.00063581
19:47:14|0.00063622
19:47:16|0.00063623
19:47:17|0.00063538
19:47:17|0.00063558
19:47:18|0.0006357
19:47:20|0.00063407
19:47:20|0.00063407
19:47:21|0.00063429
19:47:22|0.00063429
19:47:23|0.00063429
19:47:25|0.00063429
19:47:25|0.00063429
19:47:26|0.00063429
19:47:27|0.00063442
19:47:29|0.00063442
19:47:29|0.00063442
19:47:30|0.00063442
19:47:32|0.00063442
19:47:32|0.00063442
19:47:33|0.00063442
19:47:34|0.00063442
19:47:35|0.00063442
19:47:36|0.00063442
19:47:38|0.00063442
19:47:39|0.00063442
19:47:40|0.00063442
19:47:41|0.00063442
19:47:42|0.00063603
19:47:44|0.00063603
19:47:45|0.00063603
19:47:46|0.00063603
19:47:47|0.00063603
19:47:48|0.00063603
19:47:49|0.00063603
19:47:50|0.00063603
19:47:51|0.00063603
19:47:52|0.00063603
19:47:53|0.00063603
19:47:54|0.00063603
19:47:55|0.00063603
19:47:56|0.00063603
19:47:57|0.00063603
19:47:58|0.00063603
19:47:59|0.00063603
19:48:00|0.00063603
19:48:01|0.00063603
19:48:02|0.00063603
19:48:03|0.00063403
19:48:04|0.00063403
19:48:05|0.00063403
19:48:06|0.00063403
19:48:07|0.00063403
19:48:08|0.00063403
19:48:09|0.00063403
19:48:10|0.00063403
19:48:11|0.00063403
19:48:12|0.00063426
19:48:13|0.00063426
19:48:14|0.00063426
19:48:15|0.00063426
19:48:16|0.00063426
19:48:17|0.00063426
19:48:18|0.00063426
19:48:19|0.00063426
19:48:20|0.00063426
19:48:21|0.00063426
19:48:22|0.00062583
19:48:23|0.00062583
19:48:24|0.00062929
19:48:25|0.00062929
19:48:26|0.00062929
19:48:27|0.00062929
19:48:28|0.00062929
19:48:29|0.00062929
19:48:31|0.00062929
19:48:31|0.00062929
19:48:32|0.00062929
19:48:33|0.00062929
19:48:34|0.00062698
19:48:35|0.00062698
19:48:36|0.00062698
19:48:37|0.00062698
19:48:39|0.00062698
19:48:40|0.00062698
19:48:41|0.00062698
19:48:42|0.00062698
19:48:43|0.00062698
19:48:44|0.00062698
19:48:45|0.00062698
19:48:47|0.0006265
19:48:47|0.0006265
19:48:49|0.0006265
19:48:50|0.0006265
19:48:51|0.0006265
19:48:52|0.0006265
19:48:53|0.0006265
19:48:54|0.00062605
19:48:55|0.00062605
19:48:56|0.00062605
19:48:57|0.00062605
19:48:58|0.00062605
19:48:59|0.00062605
19:49:00|0.00062605
19:49:01|0.00062605
19:49:02|0.00062605
19:49:03|0.00062605
19:49:04|0.00062605
19:49:05|0.00062605
19:49:06|0.00062605
19:49:07|0.0006265
19:49:08|0.00062569
19:49:09|0.00062569
19:49:10|0.00062569
19:49:11|0.00062569
19:49:12|0.00062569
19:49:13|0.00062569
19:49:14|0.00062569
19:49:15|0.00062569
19:49:16|0.00062569
19:49:17|0.00062569
19:49:18|0.00062569
19:49:19|0.00062569
19:49:20|0.00062569
19:49:21|0.00062569
19:49:22|0.00062569
19:49:23|0.00062494
19:49:24|0.00062494
19:49:25|0.00062494
19:49:26|0.00062494
19:49:27|0.00062292
19:49:28|0.00062293
19:49:29|0.00062293
19:49:30|0.00062293
19:49:31|0.00062341
19:49:32|0.00062341
19:49:33|0.00062284
19:49:34|0.00062284
19:49:35|0.00062493
19:49:36|0.00062493
19:49:37|0.00062494
19:49:38|0.00062494
19:49:39|0.00062494
19:49:41|0.00062494
19:49:42|0.00062494
19:49:43|0.00062494
19:49:44|0.00062494
19:49:45|0.00062494
19:49:46|0.00062494
19:49:48|0.00062494
19:49:49|0.00062494
19:49:50|0.00062494
19:49:51|0.00062494
19:49:52|0.00062494
19:49:53|0.00062494
19:49:54|0.00062494
19:49:55|0.00062494
19:49:56|0.00062494
19:49:57|0.00062494
19:49:59|0.00062494
19:49:59|0.00062494
19:50:01|0.00062494
19:50:01|0.00062449
19:50:02|0.00062449
19:50:03|0.00062449
19:50:04|0.00062449
19:50:05|0.00062569
19:50:06|0.00062569
19:50:07|0.00062569
19:50:08|0.00062449
19:50:09|0.00062449
19:50:10|0.00062449
19:50:11|0.00062449
19:50:12|0.00062449
19:50:13|0.00062449
19:50:14|0.00062449
19:50:15|0.00062449
19:50:16|0.00062449
19:50:17|0.00062523
19:50:18|0.00062523
19:50:19|0.00062523
19:50:20|0.00062449
19:50:21|0.00062449
19:50:22|0.00062449
19:50:23|0.00062449
19:50:24|0.00062449
19:50:25|0.00062449
19:50:27|0.00062449
19:50:27|0.00062449
19:50:29|0.00062449
19:50:29|0.00062449
19:50:30|0.00062449
19:50:32|0.00062449
19:50:32|0.00062449
19:50:34|0.00062449
19:50:35|0.00062449
19:50:36|0.00062449
19:50:37|0.00062449
19:50:38|0.00062449
19:50:39|0.00062449
19:50:40|0.00062449
19:50:40|0.00062449
19:50:42|0.00062449
19:50:43|0.00062341
19:50:44|0.00062449
19:50:46|0.00062449
19:50:47|0.00062449
19:50:48|0.00062449
19:50:49|0.00062449
19:50:50|0.00062449
19:50:51|0.00062547
19:50:52|0.00062541
19:50:53|0.00062541
19:50:54|0.00062541
19:50:55|0.00062698
19:50:56|0.00062698
19:50:57|0.00062698
19:50:58|0.00062698
19:50:59|0.00062583
19:51:00|0.00062583
19:51:01|0.00062585
19:51:02|0.00062585
19:51:03|0.00062585
19:51:04|0.00062449
19:51:05|0.00062449
19:51:06|0.00062449
19:51:07|0.00062449
19:51:08|0.00062293
19:51:09|0.00062293
19:51:10|0.00062293
19:51:11|0.00062475
19:51:12|0.00062284
19:51:13|0.00062292
19:51:14|0.00062292
19:51:15|0.00062292
19:51:16|0.00062292
19:51:17|0.00062622
19:51:18|0.00062622
19:51:19|0.00062622
19:51:20|0.00062583
19:51:21|0.00062583
19:51:22|0.00062583
19:51:23|0.00062286
19:51:24|0.00062398
19:51:25|0.00062398
19:51:26|0.00062398
19:51:27|0.00062398
19:51:28|0.00062418
19:51:29|0.00062418
19:51:30|0.00062418
19:51:31|0.00062418
19:51:32|0.00062418
19:51:33|0.00062418
19:51:34|0.00062418
19:51:35|0.00062285
19:51:36|0.00062285
19:51:37|0.00062285
19:51:38|0.00062285
19:51:39|0.00062285
19:51:40|0.00062285
19:51:41|0.00062285
19:51:42|0.00062285
19:51:43|0.00062285
19:51:45|0.00062285
19:51:46|0.00062285
19:51:47|0.00062285
19:51:48|0.00062285
19:51:50|0.00062552
19:51:51|0.00062552
19:51:51|0.00062552
19:51:53|0.00062686
19:51:53|0.00062686
19:51:55|0.00062686
19:51:56|0.00062686
19:51:57|0.00062686
19:51:58|0.00062686
19:51:59|0.00062686
19:52:00|0.00062657
19:52:01|0.00062657
19:52:02|0.00062657
19:52:03|0.00062657
19:52:04|0.00062657
19:52:05|0.00062657
19:52:06|0.00062657
19:52:07|0.00062657
19:52:08|0.00062537
19:52:09|0.00062537
19:52:10|0.00062537
19:52:11|0.00062537
19:52:12|0.00062552
19:52:13|0.00062551
19:52:14|0.00062551
19:52:15|0.00062551
19:52:16|0.00062551
19:52:17|0.00062551
19:52:18|0.00062551
19:52:19|0.00062551
19:52:20|0.00062551
19:52:21|0.00062551
19:52:23|0.00062551
19:52:23|0.00062551
19:52:24|0.00062551
19:52:25|0.00062551
19:52:26|0.00062551
19:52:27|0.00062551
19:52:28|0.00062551
19:52:29|0.00062551
19:52:30|0.00062551
19:52:31|0.00062551
19:52:32|0.00062551
19:52:33|0.00062551
19:52:34|0.00062551
19:52:35|0.00062551
19:52:36|0.00062551
19:52:37|0.00062551
19:52:38|0.00062551
19:52:39|0.00062551
19:52:40|0.00062551
19:52:41|0.00062551
19:52:42|0.00062551
19:52:44|0.00062551
19:52:45|0.00062551
19:52:46|0.00062551
19:52:47|0.00062551
19:52:48|0.00062551
19:52:49|0.00062551
19:52:50|0.00062551
19:52:52|0.00062551
19:52:52|0.00062551
19:52:53|0.00062551
19:52:54|0.00062634
19:52:55|0.00062634
19:52:56|0.00062634
19:52:57|0.00062634
19:52:58|0.00062634
19:52:59|0.00062634
19:53:00|0.00062634
19:53:02|0.00062595
19:53:02|0.00062464
19:53:04|0.00062465
19:53:04|0.00062592
19:53:05|0.00062475
19:53:06|0.00062494
19:53:08|0.00062681
19:53:08|0.00062681
19:53:10|0.00062681
19:53:11|0.00062477
19:53:11|0.00062477
19:53:12|0.00062477
19:53:14|0.00062477
19:53:14|0.00062477
19:53:15|0.00062477
19:53:17|0.00062634
19:53:17|0.00062634
19:53:19|0.00062634
19:53:20|0.00062634
19:53:20|0.00062634
19:53:22|0.00062634
19:53:23|0.00062634
19:53:23|0.00062634
19:53:25|0.00062634
19:53:26|0.00062634
19:53:26|0.00062634
19:53:28|0.00062634
19:53:29|0.00062634
19:53:30|0.00062477
19:53:30|0.00062477
19:53:31|0.00062477
19:53:33|0.00062477
19:53:33|0.00062477
19:53:34|0.00062477
19:53:35|0.00062477
19:53:36|0.00062477
19:53:37|0.00062477
19:53:38|0.00062477
19:53:40|0.00062477
19:53:41|0.00062477
19:53:42|0.00062507
19:53:43|0.00062507
19:53:44|0.00062507
19:53:45|0.00062507
19:53:46|0.00062507
19:53:47|0.00062507
19:53:48|0.00062611
19:53:50|0.00062611
19:53:51|0.00062611
19:53:52|0.00062611
19:53:53|0.00062611
19:53:54|0.00062611
19:53:55|0.00062627
19:53:56|0.00062627
19:53:57|0.00062627
19:53:58|0.00062526
19:53:59|0.00062526
19:54:00|0.00062526
19:54:01|0.00062526
19:54:02|0.00062526
19:54:03|0.00062526
19:54:04|0.00062526
19:54:05|0.00062526
19:54:06|0.00062526
19:54:07|0.00062526
19:54:08|0.00062526
19:54:09|0.00062526
19:54:10|0.00062526
19:54:11|0.00062526
19:54:12|0.00062435
19:54:13|0.00062435
19:54:15|0.0006252
19:54:15|0.0006252
19:54:16|0.0006252
19:54:17|0.00062439
19:54:18|0.00062439
19:54:19|0.00062439
19:54:20|0.00062439
19:54:21|0.00062439
19:54:22|0.00062439
19:54:23|0.00062439
19:54:24|0.00062439
19:54:25|0.00062439
19:54:26|0.00062439
19:54:27|0.00062439
19:54:28|0.00062439
19:54:29|0.00062439
19:54:30|0.00062439
19:54:31|0.00062439
19:54:32|0.00062439
19:54:33|0.00062439
19:54:34|0.00062439
19:54:35|0.00062439
19:54:36|0.00062439
19:54:37|0.00062439
19:54:38|0.00062439
19:54:39|0.00062439
19:54:40|0.00062439
19:54:41|0.00062439
19:54:42|0.00062439
19:54:43|0.00062439
19:54:44|0.00062439
19:54:45|0.00062386
19:54:47|0.00062386
19:54:48|0.00062383
19:54:49|0.00062383
19:54:50|0.00062383
19:54:51|0.00062383
19:54:52|0.00062383
19:54:53|0.00062383
19:54:54|0.00062383
19:54:55|0.00062383
19:54:56|0.00062382
19:54:57|0.00062382
19:54:58|0.00062382
19:54:59|0.00062382
19:55:00|0.00062382
19:55:01|0.00062382
19:55:02|0.00062382
19:55:03|0.00062382
19:55:04|0.00062382
19:55:05|0.00062382
19:55:06|0.00062382
19:55:07|0.00062382
19:55:09|0.00062382
19:55:09|0.00062382
19:55:10|0.00062382
19:55:11|0.00062382
19:55:12|0.00062288
19:55:13|0.00062286
19:55:14|0.00062286
19:55:15|0.00062286
19:55:16|0.00062286
19:55:17|0.00062286
19:55:18|0.00062286
19:55:19|0.00062286
19:55:20|0.00062286
19:55:21|0.00062286
19:55:22|0.00062286
19:55:23|0.00062286
19:55:24|0.0006228
19:55:25|0.0006228
19:55:26|0.0006228
19:55:27|0.0006228
19:55:28|0.0006228
19:55:29|0.0006228
19:55:30|0.0006228
19:55:31|0.0006228
19:55:32|0.0006228
19:55:33|0.0006228
19:55:34|0.0006228
19:55:35|0.0006228
19:55:36|0.0006228
19:55:37|0.0006228
19:55:38|0.0006228
19:55:39|0.0006228
19:55:40|0.0006228
19:55:41|0.0006228
19:55:42|0.0006228
19:55:43|0.0006226
19:55:44|0.00062259
19:55:45|0.00062259
19:55:47|0.00062259
19:55:48|0.00062494
19:55:49|0.00062494
19:55:51|0.00062494
19:55:51|0.00062494
19:55:53|0.00062494
19:55:53|0.00062494
19:55:55|0.00062494
19:55:56|0.00062494
19:55:57|0.00062494
19:55:58|0.00062494
19:55:59|0.00062494
19:56:01|0.00062494
19:56:01|0.00062494
19:56:03|0.00062494
19:56:04|0.00062494
19:56:04|0.00062494
19:56:06|0.00062494
19:56:07|0.00062515
19:56:07|0.0006235
19:56:08|0.0006235
19:56:09|0.00062286
19:56:11|0.00062286
19:56:11|0.00062286
19:56:12|0.00062286
19:56:13|0.00062286
19:56:15|0.00062286
19:56:16|0.00062286
19:56:17|0.0006231
19:56:18|0.00062484
19:56:19|0.00062332
19:56:20|0.00062286
19:56:21|0.00062286
19:56:22|0.00062286
19:56:23|0.00062286
19:56:24|0.00062286
19:56:25|0.00062286
19:56:26|0.00062286
19:56:27|0.00062286
19:56:28|0.00062286
19:56:29|0.00062286
19:56:30|0.00062286
19:56:31|0.00062312
19:56:32|0.00062312
19:56:33|0.00062332
19:56:34|0.00062332
19:56:35|0.00062332
19:56:36|0.00062332
19:56:37|0.00062332
19:56:38|0.00062382
19:56:39|0.00062382
19:56:40|0.00062382
19:56:41|0.00062382
19:56:42|0.00062262
19:56:43|0.00062286
19:56:44|0.00062286
19:56:45|0.00062286
19:56:46|0.00062286
19:56:47|0.00062286
19:56:49|0.00062286
19:56:50|0.00062286
19:56:51|0.00062286
19:56:52|0.00062286
19:56:54|0.00062286
19:56:55|0.00062286
19:56:56|0.00062286
19:56:57|0.00062286
19:56:58|0.00062286
19:56:59|0.00062286
19:57:00|0.00062286
19:57:01|0.00062286
19:57:02|0.00062286
19:57:03|0.00062286
19:57:05|0.00062286
19:57:05|0.00062286
19:57:06|0.00062286
19:57:07|0.00062286
19:57:08|0.00062286
19:57:09|0.00062286
19:57:10|0.00062286
19:57:11|0.00062286
19:57:12|0.00062286
19:57:13|0.00062286
19:57:14|0.00062286
19:57:16|0.00062286
19:57:17|0.00062286
19:57:17|0.00062286
19:57:18|0.00062286
19:57:19|0.00062286
19:57:20|0.00062286
19:57:22|0.0006231
19:57:22|0.0006231
19:57:23|0.0006231
19:57:24|0.0006231
19:57:25|0.0006231
19:57:27|0.0006231
19:57:27|0.0006231
19:57:29|0.0006231
19:57:29|0.0006231
19:57:30|0.0006231
19:57:32|0.0006231
19:57:32|0.0006231
19:57:33|0.0006231
19:57:34|0.0006231
19:57:36|0.0006231
19:57:37|0.0006231
19:57:38|0.0006231
19:57:38|0.0006231
19:57:39|0.0006231
19:57:40|0.0006231
19:57:41|0.00062175
19:57:43|0.00062175
19:57:44|0.00062167
19:57:44|0.00062167
19:57:45|0.000622
19:57:46|0.000622
19:57:48|0.000622
19:57:49|0.000622
19:57:50|0.000622
19:57:51|0.000622
19:57:53|0.000622
19:57:53|0.000622
19:57:54|0.000622
19:57:56|0.00062201
19:57:57|0.00062201
19:57:57|0.00062201
19:57:59|0.00062177
19:58:00|0.00062177
19:58:01|0.00062182
19:58:02|0.00062182
19:58:03|0.00062182
19:58:04|0.00062182
19:58:05|0.00062182
19:58:06|0.00062182
19:58:07|0.00062182
19:58:08|0.00062182
19:58:09|0.00062182
19:58:10|0.00062182
19:58:11|0.00062182
19:58:12|0.00062182
19:58:13|0.00062182
19:58:14|0.00062182
19:58:15|0.00062182
19:58:16|0.00062118
19:58:18|0.00062118
19:58:18|0.00062118
19:58:19|0.00062118
19:58:20|0.00062118
19:58:22|0.00062118
19:58:22|0.00062118
19:58:23|0.00062118
19:58:24|0.00062118
19:58:25|0.00062118
19:58:26|0.0006212
19:58:27|0.0006212
19:58:28|0.0006212
19:58:29|0.00062141
19:58:30|0.00062141
19:58:31|0.00062141
19:58:32|0.00062141
19:58:33|0.00062141
19:58:34|0.00062141
19:58:35|0.00062141
19:58:36|0.00062118
19:58:37|0.00062118
19:58:38|0.00062118
19:58:39|0.00062118
19:58:40|0.00062118
19:58:41|0.00062118
19:58:42|0.00062118
19:58:44|0.00062118
19:58:44|0.00062118
19:58:45|0.00062012
19:58:46|0.00062012
19:58:47|0.00062012
19:58:48|0.00062012
19:58:50|0.00062012
19:58:51|0.00062012
19:58:52|0.00062012
19:58:53|0.00062012
19:58:54|0.00062012
19:58:55|0.00062012
19:58:56|0.00062175
19:58:58|0.00062175
19:58:58|0.00062175
19:58:59|0.00062175
19:59:00|0.00062175
19:59:01|0.00062175
19:59:02|0.00062175
19:59:03|0.00062175
19:59:04|0.0006231
19:59:06|0.0006231
19:59:06|0.0006231
19:59:07|0.00062271
19:59:08|0.00062271
19:59:10|0.00062439
19:59:11|0.00062439
19:59:12|0.00062439
19:59:12|0.00062439
19:59:14|0.00062439
19:59:15|0.00062439
19:59:16|0.00062439
19:59:17|0.00062439
19:59:18|0.00062439
19:59:19|0.00062439
19:59:20|0.00062439
19:59:21|0.00062439
19:59:22|0.00062439
19:59:23|0.00062439
19:59:24|0.00062439
19:59:25|0.00062439
19:59:26|0.00062439
19:59:27|0.00062439
19:59:28|0.00062439
19:59:29|0.00062439
19:59:30|0.00062439
19:59:31|0.00062439
19:59:32|0.00062439
19:59:33|0.00062439
19:59:34|0.00062557
19:59:35|0.00062557
19:59:36|0.00062557
19:59:37|0.00062599
19:59:38|0.00062599
19:59:39|0.00062599
19:59:40|0.00062754
19:59:41|0.00062754
19:59:42|0.00062754
19:59:44|0.00062754
19:59:44|0.00062754
19:59:45|0.00062754
19:59:46|0.00062754
19:59:47|0.00062754
19:59:48|0.00062754
19:59:49|0.00062754
19:59:50|0.00062754
19:59:52|0.00062754
19:59:52|0.00062754
19:59:54|0.00062754
19:59:55|0.00062394
19:59:56|0.00062394
19:59:57|0.00062394
19:59:58|0.00062394
19:59:59|0.00062394
20:00:00|0.00062394
20:00:02|0.00062394
20:00:03|0.00062394
20:00:03|0.00062394
20:00:04|0.00062394
20:00:06|0.00062394
20:00:07|0.00062394
20:00:08|0.00062395
20:00:09|0.00062395
20:00:09|0.00062395
20:00:11|0.00062395
20:00:11|0.00062395
20:00:12|0.00062395
20:00:14|0.00062395
20:00:15|0.00062395
20:00:16|0.00062617
20:00:17|0.00062617
20:00:18|0.00062617
20:00:19|0.00062617
20:00:19|0.00062617
20:00:21|0.00062617
20:00:22|0.00062617
20:00:23|0.00062617
20:00:24|0.00062617
20:00:24|0.00062617
20:00:26|0.00062617
20:00:26|0.00062617
20:00:28|0.00062617
20:00:28|0.00062617
20:00:30|0.00062617
20:00:30|0.00062617
20:00:32|0.00062617
20:00:33|0.00062617
20:00:33|0.00062617
20:00:35|0.00062617
20:00:36|0.00062404
20:00:37|0.00062404
20:00:38|0.00062394
20:00:39|0.00062394
20:00:40|0.00062394
20:00:41|0.00062394
20:00:42|0.00062394
20:00:42|0.00062394
20:00:44|0.00062394
20:00:45|0.00062394
20:00:45|0.00062394
20:00:46|0.00062394
20:00:48|0.00062394
20:00:48|0.00062394
20:00:50|0.00062394
20:00:51|0.000624
20:00:51|0.000624
20:00:53|0.000624
20:00:54|0.0006241
20:00:55|0.0006241
20:00:57|0.0006241
20:00:58|0.0006241
20:00:58|0.0006218
20:01:00|0.0006218
20:01:00|0.00062188
20:01:02|0.00062188
20:01:02|0.00062188
20:01:04|0.00062188
20:01:05|0.00062188
20:01:06|0.00062188
20:01:07|0.00062413
20:01:08|0.00062437
20:01:09|0.00062437
20:01:10|0.00062437
20:01:12|0.000625
20:01:12|0.00062501
20:01:13|0.00062501
20:01:14|0.0006258
20:01:15|0.00062581
20:01:16|0.00062581
20:01:17|0.000626
20:01:18|0.000626
20:01:19|0.00062734
20:01:20|0.00062581
20:01:21|0.00062581
20:01:22|0.00062788
20:01:23|0.00062788
20:01:24|0.00062816
20:01:25|0.00063
20:01:26|0.00063
20:01:27|0.00063
20:01:28|0.00062903
20:01:29|0.00062903
20:01:30|0.00062903
20:01:31|0.00063
20:01:32|0.00062786
20:01:33|0.00062786
20:01:34|0.00062786
20:01:35|0.00062788
20:01:36|0.00062788
20:01:37|0.00062788
20:01:38|0.00062788
20:01:39|0.00062788
20:01:40|0.00062788
20:01:41|0.00062788
20:01:42|0.00062788
20:01:43|0.00062941
20:01:45|0.00062872
20:01:45|0.00062952
20:01:46|0.00062952
20:01:47|0.00062952
20:01:49|0.00062952
20:01:49|0.00062952
20:01:50|0.00062952
20:01:52|0.00062978
20:01:53|0.00062965
20:01:54|0.00062965
20:01:55|0.00063018
20:01:56|0.00063018
20:01:58|0.00063018
20:01:58|0.00063018
20:01:59|0.00063018
20:02:00|0.00063018
20:02:01|0.00063018
20:02:03|0.00063018
20:02:04|0.00063018
20:02:05|0.00063018
20:02:06|0.00063017
20:02:07|0.00063017
20:02:08|0.00063017
20:02:08|0.00063017
20:02:10|0.00063017
20:02:10|0.00063017
20:02:11|0.00063017
20:02:12|0.00063077
20:02:14|0.00063077
20:02:14|0.00063029
20:02:15|0.00063029
20:02:16|0.00063029
20:02:18|0.00063029
20:02:19|0.00063029
20:02:20|0.00063029
20:02:21|0.00063029
20:02:22|0.00063029
20:02:23|0.00063029
20:02:24|0.00063029
20:02:25|0.00063029
20:02:26|0.00063029
20:02:27|0.00063143
20:02:28|0.00063143
20:02:29|0.00063143
20:02:30|0.00063143
20:02:31|0.00063143
20:02:32|0.00063143
20:02:33|0.00063143
20:02:34|0.00063143
20:02:35|0.00063143
20:02:36|0.00063143
20:02:37|0.00063143
20:02:39|0.00063201
20:02:39|0.00063336
20:02:40|0.00063336
20:02:41|0.00063336
20:02:42|0.00063336
20:02:43|0.00063336
20:02:44|0.00063336
20:02:45|0.00063336
20:02:46|0.00063336
20:02:47|0.00063336
20:02:48|0.00063273
20:02:49|0.00063273
20:02:50|0.00063273
20:02:51|0.00063273
20:02:52|0.00063179
20:02:54|0.00063115
20:02:55|0.00063115
20:02:56|0.00063115
20:02:57|0.00063115
20:02:59|0.00063115
20:02:59|0.00063115
20:03:00|0.00063115
20:03:01|0.00063115
20:03:02|0.00063115
20:03:04|0.00063115
20:03:04|0.00063115
20:03:06|0.00063338
20:03:06|0.00063338
20:03:08|0.00063338
20:03:09|0.00063338
20:03:10|0.00063338
20:03:10|0.00063338
20:03:11|0.00063338
20:03:13|0.00063338
20:03:14|0.00063377
20:03:14|0.00063377
20:03:16|0.00063377
20:03:16|0.00063377
20:03:17|0.00063377
20:03:19|0.00063377
20:03:19|0.00063377
20:03:21|0.00063377
20:03:21|0.00063377
20:03:22|0.00063377
20:03:24|0.00063377
20:03:24|0.00063377
20:03:25|0.00063377
20:03:26|0.00063377
20:03:27|0.00063377
20:03:28|0.00063377
20:03:30|0.00063377
20:03:31|0.00063377
20:03:32|0.00063377
20:03:33|0.00063377
20:03:33|0.00063452
20:03:35|0.00063452
20:03:35|0.00063452
20:03:36|0.00063378
20:03:38|0.00063452
20:03:38|0.00063452
20:03:40|0.00063568
20:03:41|0.00063568
20:03:42|0.00063568
20:03:43|0.00063568
20:03:44|0.00063568
20:03:44|0.00063568
20:03:46|0.00063568
20:03:47|0.00063568
20:03:47|0.00063568
20:03:49|0.00063568
20:03:50|0.00063568
20:03:51|0.00063373
20:03:52|0.00063373
20:03:53|0.00063373
20:03:54|0.00063373
20:03:55|0.00063373
20:03:57|0.00063373
20:03:58|0.00063373
20:03:59|0.00063373
20:04:00|0.00063373
20:04:01|0.00063373
20:04:02|0.00063373
20:04:03|0.00063373
20:04:04|0.00063373
20:04:05|0.00063373
20:04:06|0.00063373
20:04:07|0.00063373
20:04:08|0.00063373
20:04:09|0.00063458
20:04:10|0.00063458
20:04:11|0.00063458
20:04:12|0.00063458
20:04:13|0.00063458
20:04:15|0.00063458
20:04:16|0.00063458
20:04:16|0.00063458
20:04:17|0.00063458
20:04:19|0.00063458
20:04:19|0.00063594
20:04:21|0.00063594
20:04:22|0.00063594
20:04:22|0.00063594
20:04:23|0.00063594
20:04:24|0.00063594
20:04:25|0.00063594
20:04:26|0.00063594
20:04:27|0.00063594
20:04:28|0.00063594
20:04:29|0.00063594
20:04:30|0.00063594
20:04:32|0.00063509
20:04:32|0.00063509
20:04:33|0.00063594
20:04:35|0.00063594
20:04:35|0.00063594
20:04:36|0.00063594
20:04:37|0.00063594
20:04:39|0.00063602
20:04:40|0.00063602
20:04:41|0.00063602
20:04:42|0.00063648
20:04:43|0.00063648
20:04:43|0.00063648
20:04:45|0.00063648
20:04:45|0.00063634
20:04:46|0.00063634
20:04:47|0.00063634
20:04:48|0.00063534
20:04:49|0.00063534
20:04:50|0.00063534
20:04:51|0.00063534
20:04:53|0.00063534
20:04:53|0.00063534
20:04:55|0.00063534
20:04:56|0.00063534
20:04:57|0.00063534
20:04:58|0.00063534
20:04:59|0.00063534
20:05:00|0.00063534
20:05:01|0.00063534
20:05:02|0.00063534
20:05:03|0.0006365
20:05:04|0.0006365
20:05:05|0.0006365
20:05:06|0.0006365
20:05:07|0.0006365
20:05:08|0.0006365
20:05:10|0.0006365
20:05:10|0.0006365
20:05:11|0.0006365
20:05:12|0.0006365
20:05:13|0.0006365
20:05:14|0.0006365
20:05:15|0.0006365
20:05:16|0.0006365
20:05:17|0.0006365
20:05:18|0.0006365
20:05:19|0.0006365
20:05:20|0.0006372
20:05:22|0.0006372
20:05:23|0.0006372
20:05:23|0.0006372
20:05:24|0.0006372
20:05:25|0.0006372
20:05:26|0.0006372
20:05:27|0.0006372
20:05:29|0.0006372
20:05:30|0.0006372
20:05:30|0.0006372
20:05:31|0.0006372
20:05:32|0.0006372
20:05:34|0.0006372
20:05:34|0.0006372
20:05:35|0.0006372
20:05:37|0.0006372
20:05:37|0.0006372
20:05:38|0.0006372
20:05:39|0.0006372
20:05:41|0.0006372
20:05:41|0.0006372
20:05:42|0.0006372
20:05:43|0.0006372
20:05:45|0.0006372
20:05:45|0.00063701
20:05:47|0.00063701
20:05:47|0.00063701
20:05:48|0.00063701
20:05:49|0.00063701
20:05:50|0.00063701
20:05:52|0.00063701
20:05:52|0.00063701
20:05:53|0.00063701
20:05:54|0.00063701
20:05:55|0.00063701
20:05:57|0.00063701
20:05:58|0.00063701
20:05:59|0.0006372
20:06:00|0.0006372
20:06:01|0.00063814
20:06:02|0.00063814
20:06:03|0.00063814
20:06:04|0.00063814
20:06:05|0.00063814
20:06:07|0.00063814
20:06:07|0.00063814
20:06:09|0.00063814
20:06:10|0.00063814
20:06:11|0.00063814
20:06:12|0.00063814
20:06:13|0.00063814
20:06:14|0.00063814
20:06:15|0.00063814
20:06:15|0.00063814
20:06:17|0.00063814
20:06:18|0.00063814
20:06:19|0.00063814
20:06:20|0.00063815
20:06:21|0.00063815
20:06:22|0.00063815
20:06:23|0.00063815
20:06:24|0.00063798
20:06:25|0.00063798
20:06:26|0.00063798
20:06:27|0.00063798
20:06:28|0.00063798
20:06:29|0.00063798
20:06:30|0.00063798
20:06:32|0.00063798
20:06:32|0.0006372
20:06:33|0.0006372
20:06:34|0.0006372
20:06:35|0.0006372
20:06:36|0.0006372
20:06:37|0.0006372
20:06:38|0.0006372
20:06:39|0.0006372
20:06:40|0.0006372
20:06:41|0.0006372
20:06:42|0.0006372
20:06:43|0.0006372
20:06:44|0.0006372
20:06:45|0.0006372
20:06:46|0.0006372
20:06:47|0.0006372
20:06:48|0.0006372
20:06:49|0.0006372
20:06:50|0.0006372
20:06:51|0.00063727
20:06:52|0.00063727
20:06:53|0.00063815
20:06:54|0.00063867
20:06:55|0.00063867
20:06:56|0.00063867
20:06:57|0.00063867
20:06:59|0.00063867
20:07:00|0.00063866
20:07:01|0.00063866
20:07:02|0.00063866
20:07:03|0.00063866
20:07:04|0.00063866
20:07:05|0.00063866
20:07:06|0.00063866
20:07:07|0.00063866
20:07:08|0.00063908
20:07:09|0.00063908
20:07:11|0.00063908
20:07:11|0.00063908
20:07:12|0.00063908
20:07:13|0.00063908
20:07:15|0.00063908
20:07:16|0.00063908
20:07:17|0.00063908
20:07:18|0.00063908
20:07:19|0.00063908
20:07:20|0.00063908
20:07:21|0.00063908
20:07:21|0.00063908
20:07:22|0.00064055
20:07:24|0.00064055
20:07:25|0.00064055
20:07:25|0.00064055
20:07:26|0.00064055
20:07:27|0.00064055
20:07:29|0.00064055
20:07:30|0.00064055
20:07:30|0.00064055
20:07:31|0.00064055
20:07:33|0.00064055
20:07:34|0.00064055
20:07:34|0.0006388
20:07:35|0.0006388
20:07:36|0.0006388
20:07:38|0.0006388
20:07:38|0.0006388
20:07:39|0.0006388
20:07:41|0.00064084
20:07:42|0.00064084
20:07:42|0.00064084
20:07:43|0.00064084
20:07:45|0.00064084
20:07:45|0.00064084
20:07:46|0.00064084
20:07:48|0.00064084
20:07:49|0.00064084
20:07:49|0.00064084
20:07:50|0.00064084
20:07:51|0.00064084
20:07:52|0.00064084
20:07:54|0.00064084
20:07:54|0.00064084
20:07:56|0.00064084
20:07:56|0.00064084
20:07:57|0.00064084
20:07:59|0.00064084
20:08:00|0.00064084
20:08:01|0.00064084
20:08:02|0.00064084
20:08:03|0.00064084
20:08:04|0.00064187
20:08:06|0.00064187
20:08:06|0.00064084
20:08:07|0.00064084
20:08:08|0.00064084
20:08:10|0.00064084
20:08:10|0.00064084
20:08:12|0.00064084
20:08:12|0.00064084
20:08:14|0.00064084
20:08:15|0.00064084
20:08:16|0.00064084
20:08:17|0.00064084
20:08:18|0.00064084
20:08:19|0.00064084
20:08:20|0.00064038
20:08:21|0.00064038
20:08:22|0.00064038
20:08:23|0.00064038
20:08:24|0.00064187
20:08:25|0.00064187
20:08:26|0.00064187
20:08:27|0.00064187
20:08:28|0.00064187
20:08:29|0.00064278
20:08:30|0.00064278
20:08:31|0.00064278
20:08:32|0.00064278
20:08:33|0.00064278
20:08:34|0.00064278
20:08:35|0.00064278
20:08:36|0.00064278
20:08:37|0.00064278
20:08:38|0.00064278
20:08:39|0.00064278
20:08:40|0.00064278
20:08:41|0.00064278
20:08:42|0.00064278
20:08:43|0.00064278
20:08:44|0.00064278
20:08:45|0.00064278
20:08:46|0.00064278
20:08:47|0.00064278
20:08:48|0.00064278
20:08:49|0.00064278
20:08:50|0.00064177
20:08:51|0.00064177
20:08:52|0.00064177
20:08:53|0.00064177
20:08:54|0.00064177
20:08:55|0.00064177
20:08:56|0.00064177
20:08:57|0.00064177
20:08:58|0.00064177
20:08:59|0.00064177
20:09:00|0.00064177
20:09:01|0.00064177
20:09:02|0.00064177
20:09:04|0.00064177
20:09:05|0.00064177
20:09:06|0.00064177
20:09:07|0.00064177
20:09:08|0.00064177
20:09:09|0.00064138
20:09:10|0.00064138
20:09:11|0.00064138
20:09:13|0.00064138
20:09:13|0.00064138
20:09:14|0.00064138
20:09:15|0.00064138
20:09:16|0.00064138
20:09:17|0.00064138
20:09:18|0.00064138
20:09:19|0.00064138
20:09:20|0.00064149
20:09:22|0.00064149
20:09:22|0.00064149
20:09:23|0.00064149
20:09:24|0.00064149
20:09:25|0.00064149
20:09:26|0.00064149
20:09:27|0.00064149
20:09:28|0.00064149
20:09:29|0.00064149
20:09:30|0.00064149
20:09:31|0.00064149
20:09:33|0.00064149
20:09:33|0.00064149
20:09:34|0.00064149
20:09:35|0.00064149
20:09:36|0.00064162
20:09:37|0.0006416
20:09:38|0.0006416
20:09:39|0.0006416
20:09:40|0.0006416
20:09:41|0.0006416
20:09:42|0.0006416
20:09:43|0.0006416
20:09:44|0.0006416
20:09:45|0.0006416
20:09:46|0.0006416
20:09:47|0.0006416
20:09:48|0.0006416
20:09:49|0.0006416
20:09:50|0.00064163
20:09:51|0.00064114
20:09:52|0.00064114
20:09:53|0.00064114
20:09:54|0.00064114
20:09:55|0.00064114
20:09:56|0.00064114
20:09:57|0.00064114
20:09:58|0.00064114
20:09:59|0.00064114
20:10:01|0.00064114
20:10:02|0.00064114
20:10:03|0.00064114
20:10:05|0.00064057
20:10:06|0.00064057
20:10:07|0.00064057
20:10:08|0.00064057
20:10:09|0.00064057
20:10:10|0.00064057
20:10:12|0.00064057
20:10:12|0.00064057
20:10:13|0.00064057
20:10:14|0.00064057
20:10:15|0.00064057
20:10:16|0.00064057
20:10:17|0.00064057
20:10:18|0.00064057
20:10:19|0.00064057
20:10:20|0.00063898
20:10:22|0.00063898
20:10:23|0.00063898
20:10:23|0.00063898
20:10:24|0.00063898
20:10:25|0.00063898
20:10:27|0.00063867
20:10:27|0.00063867
20:10:28|0.00063867
20:10:29|0.00063867
20:10:30|0.00063782
20:10:31|0.00063741
20:10:33|0.00063741
20:10:33|0.00063741
20:10:35|0.00063741
20:10:35|0.00063741
20:10:37|0.00063741
20:10:37|0.00063741
20:10:38|0.00063741
20:10:39|0.00063741
20:10:40|0.00063741
20:10:42|0.00063741
20:10:42|0.00063741
20:10:43|0.00063741
20:10:44|0.00063741
20:10:45|0.00063741
20:10:46|0.00063741
20:10:47|0.00063741
20:10:49|0.00063741
20:10:49|0.00063741
20:10:50|0.00063741
20:10:51|0.00063693
20:10:52|0.00063761
20:10:54|0.00063761
20:10:55|0.00063761
20:10:55|0.00063761
20:10:56|0.00063608
20:10:57|0.00063608
20:10:58|0.00063608
20:10:59|0.00063608
20:11:00|0.00063608
20:11:02|0.00063608
20:11:03|0.00063608
20:11:05|0.00063608
20:11:05|0.00063608
20:11:06|0.00063608
20:11:07|0.00063741
20:11:09|0.00063688
20:11:10|0.00063735
20:11:10|0.00063735
20:11:12|0.00063735
20:11:13|0.00063735
20:11:14|0.00063735
20:11:15|0.00063735
20:11:16|0.00063735
20:11:16|0.00063735
20:11:17|0.00063735
20:11:18|0.00063735
20:11:19|0.00063735
20:11:21|0.00063735
20:11:21|0.00063735
20:11:23|0.00063735
20:11:24|0.00063735
20:11:24|0.00063735
20:11:25|0.00063735
20:11:27|0.00063735
20:11:27|0.00063735
20:11:29|0.00063735
20:11:29|0.00063735
20:11:31|0.00063735
20:11:32|0.00063735
20:11:33|0.00063735
20:11:33|0.00063735
20:11:34|0.00063735
20:11:35|0.00063735
20:11:36|0.00063735
20:11:38|0.00063735
20:11:39|0.00064044
20:11:39|0.00064044
20:11:40|0.00064044
20:11:41|0.00064044
20:11:42|0.00064044
20:11:44|0.00064044
20:11:44|0.00064044
20:11:46|0.00064044
20:11:47|0.00064044
20:11:47|0.00064044
20:11:48|0.00064109
20:11:49|0.00064109
20:11:50|0.00064109
20:11:51|0.00064109
20:11:52|0.00064109
20:11:54|0.00064109
20:11:55|0.00064109
20:11:55|0.00064109
20:11:57|0.00064109
20:11:58|0.00064109
20:11:59|0.00064109
20:12:00|0.00064109
20:12:01|0.00064109
20:12:01|0.00064109
20:12:03|0.00064291
20:12:04|0.00064291
20:12:06|0.00064291
20:12:07|0.00064158
20:12:08|0.00064158
20:12:09|0.00064158
20:12:10|0.00063987
20:12:11|0.00063987
20:12:12|0.00063987
20:12:13|0.00063987
20:12:14|0.0006411
20:12:15|0.0006411
20:12:16|0.0006411
20:12:17|0.0006411
20:12:18|0.0006411
20:12:19|0.0006411
20:12:21|0.0006411
20:12:21|0.0006411
20:12:22|0.0006411
20:12:23|0.00063996
20:12:24|0.00063996
20:12:26|0.00063996
20:12:27|0.00063996
20:12:28|0.00063996
20:12:29|0.00063996
20:12:29|0.00063996
20:12:31|0.00063996
20:12:32|0.00063996
20:12:33|0.00063996
20:12:34|0.00063996
20:12:34|0.00063996
20:12:35|0.00063996
20:12:37|0.00063996
20:12:37|0.00063996
20:12:38|0.00063996
20:12:39|0.00063996
20:12:40|0.00063996
20:12:42|0.00063996
20:12:42|0.00063996
20:12:43|0.0006411
20:12:44|0.00064172
20:12:45|0.00064172
20:12:46|0.00064172
20:12:47|0.00064172
20:12:48|0.00064272
20:12:49|0.00064272
20:12:51|0.00064272
20:12:51|0.00064272
20:12:53|0.00064272
20:12:54|0.00064272
20:12:54|0.00064272
20:12:56|0.00064272
20:12:57|0.00064117
20:12:57|0.00064117
20:12:59|0.00064127
20:13:00|0.00064127
20:13:00|0.00064127
20:13:02|0.00064127
20:13:03|0.00064127
20:13:04|0.00064127
20:13:05|0.000642
20:13:06|0.000642
20:13:07|0.000642
20:13:08|0.00064059
20:13:10|0.00064059
20:13:10|0.00064059
20:13:11|0.00064056
20:13:13|0.00064056
20:13:14|0.00064056
20:13:15|0.00064056
20:13:16|0.00064056
20:13:16|0.00064056
20:13:17|0.00064056
20:13:18|0.00064056
20:13:20|0.00064056
20:13:20|0.00064056
20:13:22|0.00064056
20:13:23|0.00064056
20:13:24|0.00064056
20:13:25|0.00064056
20:13:26|0.00064056
20:13:27|0.00064056
20:13:28|0.00064056
20:13:29|0.00064056
20:13:30|0.00064056
20:13:31|0.00064056
20:13:32|0.00064056
20:13:33|0.00064056
20:13:34|0.00064056
20:13:35|0.00064056
20:13:36|0.00064056
20:13:37|0.00064056
20:13:38|0.00064056
20:13:39|0.00064056
20:13:40|0.00064056
20:13:41|0.00064056
20:13:42|0.00064056
20:13:43|0.00064056
20:13:44|0.00064056
20:13:45|0.00064056
20:13:46|0.00064056
20:13:47|0.00064056
20:13:48|0.00064056
20:13:49|0.00064056
20:13:50|0.00064056
20:13:51|0.00064056
20:13:53|0.00064056
20:13:53|0.00064056
20:13:54|0.00064056
20:13:55|0.00064056
20:13:56|0.00064056
20:13:58|0.00064056
20:13:58|0.00064056
20:13:59|0.00064056
20:14:00|0.00064056
20:14:01|0.00064056
20:14:02|0.00064056
20:14:03|0.00064056
20:14:05|0.00064059
20:14:06|0.00064059
20:14:08|0.00064059
20:14:09|0.00064059
20:14:10|0.00064059
20:14:11|0.00064059
20:14:12|0.00064059
20:14:13|0.00064059
20:14:14|0.00064059
20:14:15|0.00064059
20:14:16|0.00064059
20:14:17|0.00064059
20:14:18|0.00064059
20:14:19|0.00064059
20:14:20|0.00064059
20:14:21|0.00064059
20:14:22|0.00064059
20:14:23|0.00064059
20:14:24|0.00064059
20:14:25|0.00064059
20:14:26|0.00064059
20:14:27|0.00064059
20:14:28|0.00064059
20:14:29|0.00064059
20:14:30|0.00064059
20:14:32|0.00064059
20:14:32|0.00064059
20:14:33|0.00064059
20:14:34|0.00064059
20:14:35|0.00064059
20:14:36|0.00064059
20:14:37|0.00064026
20:14:38|0.00064026
20:14:39|0.00064026
20:14:40|0.00064026
20:14:41|0.00064026
20:14:42|0.00064026
20:14:43|0.00064026
20:14:44|0.00064026
20:14:45|0.00064026
20:14:46|0.00064026
20:14:48|0.00064026
20:14:48|0.00064026
20:14:49|0.00064026
20:14:50|0.00064026
20:14:51|0.00064026
20:14:52|0.00064026
20:14:53|0.00064026
20:14:54|0.00064124
20:14:55|0.00064038
20:14:56|0.00064038
20:14:57|0.00064038
20:14:58|0.00064038
20:14:59|0.00064038
20:15:00|0.00064038
20:15:01|0.00064138
20:15:02|0.00064138
20:15:03|0.00064138
20:15:04|0.00064138
20:15:06|0.00064138
20:15:07|0.00064138
20:15:07|0.00064138
20:15:09|0.00064026
20:15:10|0.00064026
20:15:12|0.00064026
20:15:12|0.00064026
20:15:13|0.00064026
20:15:14|0.00064026
20:15:15|0.00064026
20:15:16|0.00064026
20:15:18|0.00064026
20:15:18|0.00064026
20:15:19|0.00064026
20:15:21|0.00064026
20:15:22|0.00064026
20:15:23|0.00064026
20:15:23|0.00064026
20:15:24|0.00064026
20:15:25|0.00064026
20:15:27|0.00064026
20:15:27|0.00064026
20:15:29|0.00064026
20:15:29|0.00064026
20:15:30|0.00064026
20:15:31|0.00064026
20:15:33|0.00064026
20:15:34|0.00064026
20:15:34|0.00064026
20:15:36|0.00064026
20:15:37|0.00063957
20:15:37|0.00063735
20:15:38|0.00063735
20:15:40|0.00063985
20:15:41|0.00063985
20:15:42|0.00063804
20:15:43|0.00063804
20:15:43|0.00063804
20:15:44|0.00063804
20:15:45|0.00063804
20:15:47|0.00063838
20:15:47|0.00063838
20:15:48|0.00063804
20:15:49|0.00063804
20:15:50|0.00063804
20:15:51|0.00063735
20:15:52|0.00063735
20:15:53|0.00063735
20:15:54|0.00063735
20:15:55|0.00063735
20:15:56|0.00063735
20:15:58|0.00063735
20:15:58|0.00063735
20:15:59|0.00063735
20:16:00|0.00063735
20:16:02|0.00063735
20:16:03|0.00063735
20:16:03|0.000635
20:16:04|0.00063477
20:16:05|0.00063477
20:16:07|0.00063373
20:16:09|0.00063327
20:16:09|0.00063327
20:16:11|0.00063327
20:16:12|0.00063327
20:16:13|0.00063327
20:16:14|0.00063327
20:16:15|0.00063327
20:16:16|0.00063327
20:16:17|0.00063327
20:16:18|0.00063327
20:16:19|0.00063327
20:16:20|0.00063327
20:16:21|0.00063327
20:16:22|0.00063327
20:16:23|0.00063327
20:16:24|0.00063327
20:16:25|0.00063327
20:16:26|0.00063327
20:16:27|0.00063327
20:16:28|0.00063351
20:16:29|0.00063351
20:16:30|0.00063351
20:16:31|0.00063351
20:16:32|0.00063507
20:16:33|0.00063507
20:16:34|0.00063507
20:16:35|0.00063507
20:16:36|0.00063507
20:16:37|0.00063507
20:16:38|0.00063351
20:16:39|0.00063351
20:16:40|0.00063351
20:16:41|0.00063351
20:16:42|0.00063351
20:16:43|0.00063351
20:16:44|0.00063351
20:16:45|0.00063351
20:16:46|0.00063351
20:16:47|0.00063351
20:16:48|0.00063327
20:16:49|0.00063327
20:16:50|0.00063327
20:16:51|0.00063327
20:16:52|0.00063327
20:16:53|0.00063327
20:16:54|0.00063327
20:16:55|0.00063327
20:16:56|0.00063327
20:16:57|0.00063327
20:16:58|0.00063327
20:16:59|0.00063325
20:17:00|0.00063325
20:17:01|0.00063325
20:17:02|0.00063325
20:17:03|0.00063325
20:17:04|0.00063326
20:17:05|0.00063326
20:17:06|0.00063326
20:17:07|0.00063326
20:17:09|0.00063326
20:17:10|0.00063326
20:17:10|0.00063326
20:17:12|0.00063326
20:17:12|0.00063326
20:17:13|0.00063326
20:17:15|0.00063403
20:17:15|0.00063403
20:17:17|0.00063403
20:17:18|0.00063403
20:17:19|0.00063403
20:17:20|0.00063403
20:17:21|0.00063403
20:17:22|0.00063403
20:17:24|0.00063403
20:17:24|0.00063403
20:17:25|0.00063403
20:17:26|0.00063373
20:17:27|0.00063373
20:17:28|0.00063373
20:17:29|0.00063
20:17:30|0.00063
20:17:31|0.00063
20:17:32|0.00063
20:17:33|0.00063
20:17:34|0.00063112
20:17:35|0.00063113
20:17:36|0.00063113
20:17:37|0.00063113
20:17:38|0.00063113
20:17:39|0.00063113
20:17:40|0.00063113
20:17:41|0.00063113
20:17:42|0.00063113
20:17:43|0.00063113
20:17:44|0.00063113
20:17:45|0.00063113
20:17:46|0.00063113
20:17:47|0.00063113
20:17:48|0.00063113
20:17:49|0.00063113
20:17:50|0.00063113
20:17:51|0.00063113
20:17:52|0.00063113
20:17:53|0.00063113
20:17:54|0.00063113
20:17:55|0.00063113
20:17:56|0.00063113
20:17:57|0.00063113
20:17:58|0.00063113
20:17:59|0.00063113
20:18:00|0.00063113
20:18:01|0.00063113
20:18:02|0.00063113
20:18:03|0.00063113
20:18:04|0.00063113
20:18:05|0.00062875
20:18:06|0.00062875
20:18:07|0.00062875
20:18:09|0.00062875
20:18:10|0.00062875
20:18:11|0.00062875
20:18:12|0.00062875
20:18:13|0.00062875
20:18:14|0.00062875
20:18:16|0.00063
20:18:16|0.00063
20:18:18|0.00062894
20:18:19|0.00062894
20:18:20|0.00062894
20:18:20|0.00062894
20:18:22|0.00062894
20:18:22|0.00062894
20:18:24|0.00062894
20:18:25|0.00062894
20:18:26|0.00062894
20:18:27|0.00062894
20:18:27|0.00062894
20:18:28|0.00062894
20:18:29|0.00062875
20:18:30|0.00062875
20:18:32|0.00062949
20:18:33|0.00062949
20:18:34|0.00062949
20:18:35|0.00062949
20:18:36|0.00062949
20:18:37|0.00062949
20:18:38|0.00062829
20:18:39|0.00062829
20:18:40|0.00062829
20:18:41|0.00062829
20:18:42|0.00062829
20:18:43|0.00062829
20:18:44|0.00062829
20:18:45|0.00062829
20:18:46|0.00062829
20:18:47|0.00062829
20:18:48|0.00062692
20:18:49|0.00062692
20:18:50|0.00062692
20:18:51|0.00062426
20:18:52|0.00062426
20:18:53|0.00062426
20:18:54|0.00062426
20:18:55|0.00062426
20:18:56|0.00062426
20:18:57|0.00062426
20:18:58|0.00062426
20:18:59|0.00062426
20:19:00|0.00062426
20:19:01|0.00062426
20:19:02|0.00062426
20:19:03|0.00062426
20:19:04|0.00062426
20:19:05|0.00062457
20:19:06|0.00062581
20:19:07|0.00062581
20:19:08|0.00062581
20:19:09|0.00062581
20:19:10|0.00062581
20:19:12|0.00062581
20:19:12|0.00062581
20:19:13|0.00062581
20:19:15|0.00062581
20:19:16|0.00062581
20:19:17|0.00062581
20:19:18|0.00062581
20:19:19|0.00062581
20:19:20|0.00062581
20:19:21|0.00062581
20:19:22|0.00062581
20:19:23|0.00062581
20:19:24|0.00062581
20:19:25|0.00062581
20:19:26|0.00062581
20:19:27|0.00062581
20:19:28|0.00062581
20:19:29|0.00062581
20:19:30|0.00062581
20:19:31|0.00062581
20:19:32|0.00062581
20:19:33|0.00062581
20:19:34|0.00062581
20:19:35|0.00062581
20:19:36|0.00062581
20:19:38|0.00062581
20:19:38|0.00062555
20:19:39|0.00062555
20:19:40|0.00062456
20:19:41|0.00062456
20:19:42|0.00062456
20:19:43|0.00062456
20:19:44|0.00062456
20:19:45|0.00062456
20:19:46|0.00062456
20:19:47|0.00062456
20:19:49|0.00062479
20:19:49|0.00062479
20:19:50|0.00062479
20:19:52|0.00062607
20:19:52|0.00062607
20:19:53|0.00062607
20:19:55|0.00062599
20:19:56|0.00062599
20:19:57|0.00062599
20:19:58|0.00062599
20:19:59|0.00062599
20:20:00|0.00062599
20:20:01|0.00062599
20:20:02|0.00062599
20:20:03|0.00062599
20:20:04|0.00062615
20:20:04|0.00062615
20:20:05|0.00062615
20:20:06|0.00062615
20:20:07|0.00062615
20:20:09|0.00062615
20:20:10|0.00062732
20:20:11|0.00062732
20:20:13|0.00062733
20:20:13|0.00062638
20:20:14|0.00062638
20:20:15|0.00062638
20:20:17|0.00062638
20:20:18|0.00062638
20:20:19|0.00062638
20:20:20|0.00062638
20:20:21|0.00062638
20:20:22|0.00062638
20:20:23|0.00062638
20:20:24|0.00062638
20:20:25|0.00062638
20:20:26|0.00062638
20:20:27|0.00062638
20:20:28|0.00062638
20:20:29|0.00062638
20:20:29|0.00062816
20:20:31|0.00062816
20:20:32|0.00062785
20:20:33|0.00062785
20:20:34|0.00062785
20:20:34|0.00062785
20:20:36|0.00062785
20:20:37|0.00062785
20:20:38|0.00062785
20:20:39|0.00062785
20:20:40|0.00062785
20:20:41|0.00062785
20:20:42|0.00062785
20:20:43|0.00062732
20:20:44|0.00062732
20:20:45|0.00062732
20:20:46|0.00062732
20:20:47|0.00062732
20:20:48|0.00062732
20:20:49|0.00062732
20:20:50|0.00062732
20:20:51|0.00062732
20:20:52|0.00062732
20:20:53|0.00062732
20:20:54|0.00062732
20:20:55|0.00062732
20:20:56|0.00062732
20:20:57|0.00062732
20:20:58|0.00062732
20:20:59|0.00062732
20:21:00|0.00062732
20:21:01|0.00062689
20:21:02|0.00062689
20:21:03|0.00062689
20:21:04|0.00062689
20:21:05|0.00062689
20:21:06|0.00062689
20:21:07|0.00062689
20:21:08|0.00062689
20:21:09|0.00062689
20:21:11|0.00062689
20:21:11|0.00062689
20:21:13|0.00062689
20:21:14|0.00062689
20:21:15|0.00062689
20:21:16|0.00062689
20:21:17|0.00062689
20:21:18|0.00062689
20:21:19|0.00062689
20:21:20|0.00062689
20:21:21|0.00062689
20:21:22|0.00062689
20:21:23|0.00062689
20:21:24|0.00062689
20:21:25|0.00062689
20:21:26|0.00062689
20:21:27|0.00062689
20:21:28|0.00062689
20:21:29|0.00062723
20:21:30|0.00062723
20:21:31|0.00062723
20:21:32|0.00062723
20:21:33|0.00062723
20:21:34|0.00062723
20:21:35|0.00062723
20:21:36|0.00062723
20:21:37|0.00062723
20:21:38|0.00062723
20:21:39|0.00062723
20:21:40|0.00062723
20:21:41|0.00062723
20:21:42|0.00062723
20:21:43|0.00062723
20:21:44|0.00062723
20:21:45|0.00062723
20:21:46|0.00062723
20:21:47|0.00062732
20:21:48|0.00062732
20:21:49|0.00062732
20:21:50|0.00062732
20:21:51|0.00062732
20:21:52|0.00062732
20:21:53|0.00062732
20:21:54|0.00062747
20:21:55|0.00062747
20:21:56|0.00062747
20:21:57|0.00062747
20:21:58|0.00062747
20:21:59|0.00062747
20:22:00|0.00062747
20:22:01|0.00062747
20:22:02|0.00062747
20:22:03|0.00062747
20:22:04|0.00062747
20:22:05|0.00062747
20:22:06|0.00062747
20:22:07|0.00062747
20:22:08|0.00062747
20:22:09|0.00062747
20:22:10|0.00062747
20:22:12|0.00062747
20:22:12|0.00062747
20:22:14|0.00062747
20:22:15|0.00062747
20:22:16|0.00062747
20:22:17|0.00062747
20:22:18|0.00062747
20:22:19|0.00062747
20:22:20|0.00062747
20:22:21|0.00062747
20:22:22|0.00062747
20:22:23|0.00062747
20:22:24|0.00062747
20:22:26|0.00062747
20:22:27|0.00062747
20:22:27|0.00062747
20:22:28|0.00062747
20:22:30|0.00062915
20:22:31|0.00062915
20:22:32|0.00062915
20:22:33|0.00062915
20:22:33|0.00062915
20:22:34|0.00062915
20:22:36|0.00062915
20:22:36|0.00062915
20:22:38|0.00062915
20:22:39|0.00062915
20:22:40|0.00062915
20:22:41|0.00062915
20:22:42|0.00062915
20:22:43|0.00062915
20:22:44|0.00062915
20:22:45|0.00062915
20:22:46|0.00062915
20:22:47|0.00062915
20:22:48|0.00062915
20:22:49|0.00062915
20:22:50|0.00062915
20:22:51|0.00062843
20:22:52|0.00062843
20:22:53|0.00062843
20:22:54|0.00062843
20:22:55|0.00062843
20:22:56|0.00062843
20:22:57|0.00062843
20:22:58|0.00062843
20:22:59|0.00062843
20:23:00|0.00062843
20:23:01|0.00062843
20:23:02|0.00062843
20:23:03|0.00062843
20:23:04|0.00062747
20:23:05|0.00062747
20:23:06|0.00062727
20:23:07|0.00062689
20:23:08|0.00062689
20:23:09|0.00062689
20:23:10|0.00062689
20:23:11|0.00062689
20:23:12|0.00062689
20:23:14|0.00062661
20:23:15|0.00062661
20:23:16|0.00062661
20:23:17|0.00062661
20:23:18|0.00062589
20:23:19|0.00062589
20:23:20|0.00062589
20:23:21|0.00062507
20:23:22|0.00062507
20:23:23|0.00062507
20:23:24|0.00062697
20:23:25|0.00062697
20:23:26|0.00062697
20:23:28|0.00062697
20:23:28|0.00062697
20:23:29|0.00062697
20:23:30|0.00062697
20:23:31|0.00062526
20:23:32|0.00062526
20:23:34|0.00062526
20:23:34|0.00062526
20:23:36|0.00062526
20:23:36|0.00062526
20:23:38|0.00062526
20:23:39|0.00062526
20:23:40|0.00062526
20:23:41|0.00062526
20:23:41|0.00062526
20:23:43|0.00062526
20:23:44|0.00062526
20:23:45|0.00062526
20:23:45|0.00062526
20:23:47|0.00062526
20:23:47|0.00062526
20:23:48|0.00062526
20:23:49|0.00062526
20:23:51|0.00062526
20:23:52|0.00062581
20:23:52|0.00062581
20:23:54|0.00062581
20:23:54|0.00062581
20:23:55|0.00062581
20:23:57|0.00062581
20:23:57|0.00062598
20:23:59|0.00062598
20:24:00|0.00062701
20:24:01|0.00062701
20:24:01|0.00062701
20:24:02|0.00062701
20:24:03|0.00062701
20:24:05|0.00062701
20:24:06|0.00062701
20:24:07|0.00062701
20:24:08|0.00062701
20:24:09|0.00062701
20:24:09|0.00062701
20:24:11|0.00062701
20:24:11|0.00062701
20:24:12|0.00062701
20:24:14|0.00062701
20:24:16|0.00062701
20:24:16|0.00062701
20:24:17|0.00062701
20:24:18|0.00062701
20:24:19|0.00062701
20:24:21|0.00062701
20:24:22|0.00062701
20:24:23|0.00062949
20:24:24|0.00062949
20:24:25|0.00062949
20:24:26|0.00062949
20:24:27|0.00062949
20:24:28|0.00062949
20:24:29|0.00062949
20:24:30|0.00062949
20:24:31|0.00062949
20:24:32|0.00062949
20:24:33|0.00062949
20:24:34|0.00062949
20:24:35|0.00062949
20:24:36|0.00062949
20:24:37|0.00062949
20:24:38|0.00062949
20:24:39|0.00062949
20:24:40|0.00062949
20:24:41|0.00062949
20:24:42|0.00062949
20:24:43|0.00062949
20:24:44|0.00062949
20:24:45|0.00062949
20:24:46|0.00062949
20:24:48|0.00062949
20:24:48|0.00062949
20:24:49|0.00062949
20:24:51|0.00062851
20:24:51|0.00062851
20:24:52|0.00062851
20:24:54|0.00062851
20:24:55|0.00062851
20:24:55|0.00062851
20:24:56|0.00062851
20:24:57|0.00062851
20:24:59|0.00062851
20:24:59|0.00062851
20:25:01|0.00062704
20:25:02|0.00062704
20:25:02|0.00062704
20:25:03|0.00062704
20:25:04|0.00062704
20:25:05|0.00062704
20:25:06|0.00062704
20:25:07|0.00062704
20:25:08|0.00062704
20:25:10|0.00062704
20:25:10|0.00062704
20:25:11|0.00062704
20:25:12|0.00062704
20:25:13|0.00062851
20:25:15|0.00062851
20:25:16|0.00062851
20:25:18|0.00062851
20:25:18|0.00062851
20:25:19|0.00062851
20:25:21|0.00062851
20:25:22|0.00062851
20:25:23|0.00062851
20:25:24|0.00062851
20:25:24|0.00062851
20:25:26|0.00062851
20:25:27|0.00062851
20:25:28|0.00062851
20:25:28|0.00062851
20:25:29|0.00062851
20:25:31|0.00062851
20:25:32|0.00062851
20:25:33|0.00062851
20:25:34|0.00062701
20:25:35|0.00062701
20:25:35|0.00062701
20:25:37|0.00062701
20:25:38|0.00062701
20:25:38|0.00062701
20:25:40|0.00062701
20:25:41|0.00062701
20:25:41|0.00062701
20:25:43|0.00062701
20:25:44|0.00062701
20:25:44|0.00062701
20:25:46|0.00062701
20:25:46|0.00062701
20:25:48|0.00062701
20:25:49|0.00062701
20:25:50|0.00062701
20:25:51|0.00062701
20:25:52|0.00062701
20:25:53|0.00062701
20:25:54|0.00062701
20:25:55|0.00062701
20:25:56|0.00062701
20:25:57|0.00062701
20:25:58|0.00062701
20:26:00|0.00062701
20:26:00|0.00062701
20:26:01|0.00062701
20:26:02|0.00062701
20:26:03|0.00062701
20:26:04|0.0006246
20:26:05|0.0006246
20:26:06|0.0006246
20:26:07|0.0006246
20:26:08|0.00062701
20:26:09|0.00062701
20:26:10|0.00062701
20:26:11|0.0006283
20:26:12|0.0006283
20:26:13|0.0006283
20:26:14|0.0006283
20:26:16|0.0006283
20:26:17|0.0006283
20:26:18|0.0006283
20:26:19|0.0006283
20:26:20|0.0006283
20:26:21|0.0006252
20:26:23|0.0006252
20:26:23|0.0006252
20:26:24|0.0006252
20:26:25|0.0006252
20:26:26|0.0006252
20:26:27|0.0006252
20:26:28|0.00062182
20:26:29|0.00062182
20:26:30|0.00062182
20:26:31|0.00062182
20:26:32|0.00062182
20:26:33|0.00062182
20:26:34|0.00062182
20:26:36|0.00062182
20:26:37|0.00062182
20:26:38|0.00062337
20:26:38|0.00062337
20:26:39|0.00062362
20:26:41|0.00062813
20:26:42|0.00062813
20:26:43|0.00062813
20:26:44|0.00062813
20:26:44|0.00062813
20:26:46|0.00062813
20:26:47|0.00062813
20:26:48|0.00062813
20:26:49|0.00062813
20:26:50|0.00062813
20:26:52|0.00062813
20:26:52|0.00062387
20:26:53|0.00062387
20:26:54|0.00062387
20:26:55|0.00062387
20:26:56|0.00062387
20:26:57|0.00062387
20:26:58|0.00062387
20:26:59|0.00062387
20:27:00|0.00062387
20:27:01|0.00062387
20:27:02|0.00062387
20:27:03|0.00062387
20:27:04|0.00062387
20:27:05|0.00062387
20:27:06|0.00062387
20:27:07|0.00062387
20:27:08|0.00062387
20:27:09|0.00062387
20:27:10|0.00062387
20:27:11|0.00062387
20:27:12|0.00062387
20:27:13|0.00062387
20:27:14|0.00062387
20:27:15|0.00062387
20:27:17|0.00062447
20:27:18|0.00062387
20:27:19|0.00062387
20:27:20|0.00062387
20:27:21|0.00062387
20:27:22|0.00062387
20:27:23|0.00062387
20:27:24|0.00062387
20:27:25|0.00062385
20:27:26|0.00062385
20:27:27|0.00062385
20:27:28|0.00062385
20:27:29|0.00062385
20:27:30|0.00062385
20:27:31|0.00062337
20:27:33|0.00062337
20:27:33|0.00062337
20:27:34|0.00062337
20:27:36|0.00062337
20:27:36|0.00062337
20:27:38|0.00062337
20:27:38|0.00062337
20:27:39|0.00062338
20:27:40|0.00062338
20:27:42|0.000622
20:27:43|0.000622
20:27:43|0.000622
20:27:44|0.000622
20:27:45|0.000622
20:27:46|0.000622
20:27:48|0.000622
20:27:48|0.000622
20:27:49|0.000622
20:27:51|0.00062331
20:27:51|0.00062331
20:27:52|0.00062331
20:27:54|0.00062331
20:27:54|0.00062331
20:27:55|0.00062331
20:27:57|0.00062331
20:27:58|0.00062331
20:27:59|0.00062331
20:28:00|0.00062331
20:28:01|0.00062331
20:28:02|0.00062331
20:28:02|0.00062337
20:28:04|0.00062447
20:28:05|0.00062447
20:28:06|0.00062447
20:28:07|0.00062447
20:28:08|0.00062447
20:28:08|0.00062447
20:28:10|0.00062447
20:28:10|0.00062447
20:28:12|0.00062447
20:28:13|0.00062447
20:28:13|0.00062447
20:28:14|0.00062355
20:28:16|0.00062355
20:28:16|0.00062355
20:28:18|0.00062355
20:28:20|0.00062505
20:28:20|0.00062505
20:28:22|0.00062505
20:28:23|0.00062505
20:28:23|0.00062505
20:28:25|0.00062505
20:28:25|0.00062505
20:28:27|0.00062505
20:28:28|0.00062505
20:28:29|0.00062505
20:28:30|0.00062505
20:28:31|0.00062505
20:28:31|0.00062505
20:28:33|0.00062505
20:28:33|0.00062505
20:28:35|0.00062505
20:28:35|0.00062505
20:28:36|0.00062505
20:28:38|0.00062505
20:28:39|0.00062505
20:28:39|0.00062505
20:28:41|0.00062505
20:28:42|0.00062505
20:28:43|0.00062505
20:28:44|0.00062505
20:28:44|0.00062505
20:28:46|0.00062505
20:28:48|0.00062505
20:28:48|0.00062505
20:28:49|0.00062505
20:28:50|0.00062505
20:28:51|0.00062505
20:28:52|0.00062505
20:28:53|0.00062505
20:28:54|0.00062505
20:28:55|0.00062565
20:28:56|0.00062565
20:28:57|0.00062565
20:28:58|0.00062734
20:28:59|0.00062734
20:29:00|0.00062734
20:29:02|0.00062734
20:29:02|0.00062734
20:29:03|0.00062734
20:29:04|0.00062816
20:29:05|0.00062816
20:29:06|0.00062816
20:29:07|0.00062816
20:29:08|0.00062816
20:29:09|0.00062816
20:29:10|0.00062816
20:29:11|0.00062816
20:29:12|0.00062798
20:29:13|0.00062798
20:29:14|0.00062798
20:29:15|0.00062798
20:29:16|0.00062798
20:29:17|0.00062798
20:29:18|0.00062734
20:29:19|0.00062734
20:29:21|0.00062734
20:29:22|0.00062734
20:29:22|0.00062734
20:29:24|0.00062734
20:29:25|0.00062734
20:29:27|0.00062734
20:29:27|0.00062734
20:29:28|0.00062734
20:29:29|0.00062734
20:29:30|0.00062734
20:29:31|0.00062734
20:29:32|0.00062734
20:29:34|0.00062734
20:29:34|0.00062734
20:29:36|0.00062734
20:29:36|0.00062734
20:29:38|0.00062734
20:29:39|0.00062734
20:29:40|0.00062734
20:29:41|0.00062734
20:29:42|0.00062613
20:29:43|0.00062613
20:29:44|0.00062613
20:29:45|0.00062613
20:29:46|0.00062613
20:29:47|0.00062613
20:29:48|0.00062613
20:29:49|0.00062613
20:29:50|0.00062613
20:29:51|0.00062613
20:29:52|0.00062613
20:29:53|0.00062613
20:29:54|0.00062613
20:29:55|0.00062613
20:29:56|0.00062613
20:29:57|0.00062613
20:29:58|0.00062613
20:29:59|0.00062613
20:30:00|0.00062613
20:30:01|0.00062613
20:30:02|0.00062613
20:30:03|0.00062613
20:30:04|0.00062798
20:30:05|0.00062798
20:30:06|0.00062798
20:30:07|0.00062798
20:30:08|0.00062798
20:30:09|0.0006295
20:30:10|0.0006295
20:30:11|0.0006295
20:30:12|0.0006295
20:30:13|0.0006295
20:30:14|0.0006295
20:30:15|0.0006295
20:30:16|0.0006295
20:30:17|0.0006295
20:30:18|0.0006295
20:30:19|0.00062936
20:30:21|0.00062936
20:30:22|0.00062936
20:30:22|0.00062936
20:30:23|0.00062936
20:30:24|0.000628
20:30:26|0.000628
20:30:27|0.000628
20:30:28|0.000628
20:30:29|0.000628
20:30:30|0.000628
20:30:30|0.000628
20:30:31|0.000628
20:30:32|0.00062825
20:30:34|0.00062825
20:30:35|0.00062921
20:30:36|0.00062921
20:30:37|0.00062921
20:30:37|0.00062921
20:30:38|0.00062921
20:30:40|0.00062921
20:30:41|0.00062921
20:30:42|0.00062921
20:30:43|0.00062846
20:30:44|0.00062846
20:30:45|0.00062846
20:30:46|0.00062818
20:30:47|0.00062818
20:30:47|0.00062729
20:30:48|0.00062729
20:30:50|0.00062729
20:30:51|0.00062729
20:30:52|0.00062729
20:30:53|0.00062729
20:30:54|0.00062753
20:30:54|0.00062753
20:30:55|0.00062753
20:30:56|0.00062753
20:30:58|0.00062753
20:30:59|0.00062753
20:30:59|0.00062884
20:31:00|0.00062884
20:31:02|0.0006277
20:31:03|0.0006277
20:31:04|0.0006277
20:31:05|0.0006277
20:31:06|0.0006277
20:31:07|0.0006277
20:31:08|0.0006277
20:31:09|0.00062879
20:31:10|0.00062879
20:31:10|0.00062879
20:31:11|0.00062879
20:31:13|0.00062879
20:31:13|0.00062879
20:31:15|0.00062879
20:31:16|0.00062879
20:31:16|0.00062879
20:31:18|0.00062879
20:31:19|0.00062879
20:31:20|0.00062879
20:31:21|0.00062879
20:31:22|0.00062879
20:31:23|0.00062879
20:31:24|0.00062879
20:31:26|0.00062879
20:31:27|0.00062879
20:31:28|0.0006278
20:31:29|0.0006278
20:31:29|0.0006278
20:31:31|0.0006278
20:31:32|0.0006278
20:31:33|0.0006278
20:31:34|0.0006278
20:31:35|0.0006278
20:31:36|0.0006278
20:31:37|0.0006278
20:31:38|0.0006278
20:31:39|0.0006278
20:31:40|0.0006278
20:31:40|0.0006278
20:31:42|0.0006278
20:31:43|0.0006278
20:31:43|0.0006278
20:31:45|0.0006278
20:31:46|0.0006278
20:31:47|0.0006278
20:31:48|0.0006278
20:31:49|0.0006278
20:31:50|0.0006278
20:31:50|0.0006278
20:31:52|0.0006278
20:31:52|0.0006278
20:31:54|0.0006278
20:31:55|0.0006278
20:31:56|0.0006278
20:31:56|0.0006278
20:31:58|0.0006278
20:31:59|0.0006278
20:32:00|0.0006278
20:32:01|0.0006278
20:32:02|0.0006278
20:32:03|0.0006278
20:32:04|0.0006278
20:32:05|0.0006278
20:32:06|0.0006278
20:32:07|0.0006278
20:32:08|0.0006278
20:32:09|0.0006278
20:32:10|0.0006278
20:32:11|0.0006278
20:32:12|0.0006278
20:32:13|0.0006278
20:32:14|0.0006278
20:32:15|0.0006278
20:32:16|0.0006278
20:32:17|0.0006278
20:32:18|0.00062505
20:32:19|0.00062505
20:32:20|0.00062505
20:32:21|0.00062505
20:32:22|0.00062505
20:32:23|0.00062505
20:32:25|0.00062505
20:32:25|0.00062505
20:32:27|0.00062505
20:32:28|0.00062505
20:32:28|0.00062505
20:32:30|0.00062505
20:32:31|0.00062505
20:32:32|0.00062505
20:32:33|0.00062505
20:32:34|0.00062505
20:32:35|0.00062505
20:32:36|0.00062505
20:32:38|0.00062505
20:32:38|0.00062505
20:32:40|0.00062505
20:32:41|0.00062505
20:32:41|0.00062505
20:32:43|0.00062505
20:32:43|0.00062505
20:32:44|0.00062505
20:32:45|0.00062505
20:32:47|0.00062505
20:32:48|0.00062505
20:32:49|0.00062505
20:32:50|0.00062505
20:32:50|0.00062505
20:32:52|0.00062505
20:32:53|0.00062505
20:32:54|0.00062433
20:32:55|0.00062433
20:32:56|0.00062433
20:32:57|0.00062433
20:32:58|0.00062433
20:32:59|0.00062433
20:33:00|0.00062433
20:33:01|0.00062433
20:33:02|0.00062433
20:33:03|0.00062433
20:33:04|0.00062433
20:33:05|0.00062433
20:33:06|0.00062433
20:33:07|0.00062433
20:33:08|0.00062433
20:33:09|0.00062433
20:33:10|0.00062484
20:33:11|0.00062484
20:33:12|0.00062484
20:33:13|0.00062492
20:33:14|0.00062492
20:33:15|0.00062492
20:33:16|0.00062492
20:33:17|0.00062492
20:33:18|0.00062492
20:33:19|0.00062492
20:33:21|0.00062492
20:33:21|0.00062492
20:33:23|0.00062492
20:33:24|0.00062492
20:33:24|0.00062492
20:33:26|0.00062492
20:33:27|0.00062492
20:33:28|0.00062492
20:33:29|0.00062492
20:33:30|0.00062492
20:33:31|0.00062492
20:33:32|0.00062492
20:33:33|0.00062492
20:33:34|0.00062492
20:33:35|0.00062492
20:33:36|0.00062492
20:33:37|0.00062492
20:33:38|0.00062492
20:33:39|0.00062492
20:33:40|0.00062492
20:33:41|0.00062492
20:33:42|0.00062492
20:33:43|0.00062492
20:33:44|0.00062492
20:33:45|0.00062581
20:33:46|0.00062581
20:33:47|0.00062581
20:33:48|0.00062581
20:33:49|0.00062581
20:33:50|0.00062599
20:33:51|0.00062599
20:33:52|0.00062599
20:33:53|0.00062599
20:33:54|0.00062599
20:33:55|0.00062599
20:33:56|0.00062599
20:33:57|0.00062645
20:33:58|0.00062645
20:33:59|0.00062645
20:34:00|0.00062645
20:34:01|0.00062645
20:34:02|0.00062576
20:34:03|0.00062576
20:34:04|0.00062576
20:34:05|0.00062576
20:34:06|0.00062576
20:34:07|0.00062576
20:34:08|0.00062576
20:34:09|0.00062576
20:34:10|0.00062576
20:34:11|0.00062576
20:34:12|0.00062576
20:34:13|0.00062576
20:34:14|0.00062576
20:34:15|0.00062576
20:34:16|0.00062576
20:34:17|0.00062576
20:34:18|0.00062576
20:34:19|0.00062576
20:34:20|0.00062576
20:34:21|0.00062576
20:34:22|0.00062575
20:34:24|0.00062575
20:34:25|0.00062575
20:34:26|0.00062575
20:34:27|0.00062575
20:34:28|0.00062575
20:34:29|0.00062575
20:34:30|0.00062575
20:34:31|0.00062575
20:34:33|0.00062575
20:34:34|0.00062575
20:34:34|0.00062575
20:34:36|0.00062484
20:34:36|0.00062484
20:34:38|0.00062484
20:34:39|0.00062484
20:34:40|0.00062484
20:34:40|0.00062484
20:34:42|0.00062484
20:34:43|0.00062484
20:34:43|0.00062484
20:34:45|0.00062484
20:34:46|0.00062484
20:34:47|0.00062484
20:34:47|0.00062484
20:34:49|0.00062484
20:34:50|0.0006242
20:34:50|0.0006242
20:34:51|0.00062419
20:34:52|0.00062419
20:34:54|0.00062419
20:34:54|0.00062419
20:34:55|0.00062419
20:34:56|0.00062419
20:34:57|0.00062419
20:34:58|0.00062419
20:35:00|0.00062419
20:35:00|0.00062419
20:35:02|0.00062419
20:35:03|0.00062419
20:35:04|0.00062419
20:35:05|0.00062419
20:35:06|0.00062468
20:35:06|0.00062468
20:35:08|0.00062468
20:35:09|0.00062468
20:35:10|0.00062468
20:35:11|0.00062468
20:35:12|0.00062468
20:35:13|0.00062468
20:35:14|0.00062468
20:35:15|0.00062468
20:35:16|0.00062468
20:35:17|0.00062468
20:35:18|0.00062468
20:35:19|0.00062368
20:35:20|0.00062368
20:35:21|0.00062368
20:35:22|0.00062368
20:35:23|0.00062368
20:35:24|0.00062398
20:35:25|0.00062398
20:35:26|0.00062398
20:35:27|0.00062398
20:35:28|0.00062398
20:35:29|0.0006228
20:35:30|0.0006228
20:35:31|0.0006228
20:35:32|0.00062364
20:35:33|0.00062364
20:35:34|0.00062226
20:35:35|0.00062226
20:35:36|0.00062226
20:35:37|0.00062226
20:35:38|0.00062226
20:35:39|0.00062226
20:35:40|0.00062226
20:35:41|0.00062226
20:35:42|0.00062226
20:35:43|0.00062226
20:35:44|0.00062226
20:35:45|0.00062182
20:35:46|0.00062182
20:35:47|0.00062068
20:35:48|0.00062068
20:35:49|0.00062068
20:35:50|0.00062068
20:35:51|0.00062068
20:35:52|0.00062068
20:35:53|0.00062068
20:35:54|0.00062068
20:35:55|0.00062068
20:35:56|0.00062068
20:35:57|0.0006198
20:35:58|0.0006198
20:35:59|0.00061921
20:36:00|0.00061921
20:36:01|0.00061999
20:36:03|0.00061999
20:36:03|0.00062001
20:36:05|0.00062001
20:36:06|0.00062122
20:36:07|0.00062122
20:36:08|0.00062122
20:36:09|0.00062163
20:36:10|0.00062163
20:36:11|0.00062163
20:36:12|0.00062163
20:36:13|0.00062163
20:36:13|0.00062163
20:36:14|0.00062163
20:36:15|0.00062163
20:36:17|0.00062163
20:36:18|0.00062163
20:36:19|0.00062286
20:36:19|0.00062286
20:36:20|0.00062286
20:36:22|0.00062286
20:36:22|0.00062286
20:36:24|0.00062286
20:36:25|0.00062286
20:36:26|0.00062286
20:36:27|0.00062286
20:36:29|0.00062286
20:36:30|0.00062286
20:36:30|0.00062286
20:36:32|0.00062286
20:36:32|0.00062286
20:36:34|0.00062286
20:36:35|0.00062286
20:36:35|0.00062286
20:36:37|0.00062286
20:36:38|0.00062286
20:36:39|0.00062286
20:36:40|0.00062286
20:36:41|0.00062271
20:36:42|0.00062271
20:36:43|0.00062271
20:36:44|0.00062271
20:36:45|0.00062038
20:36:46|0.00061937
20:36:47|0.00061937
20:36:48|0.00061937
20:36:49|0.00061937
20:36:50|0.00061937
20:36:51|0.00061937
20:36:52|0.00061937
20:36:53|0.00061937
20:36:54|0.00061937
20:36:55|0.00061937
20:36:57|0.00061937
20:36:57|0.00061937
20:36:58|0.00061937
20:36:59|0.00061937
20:37:00|0.00061937
20:37:01|0.00061937
20:37:02|0.00061937
20:37:03|0.00061937
20:37:05|0.00061937
20:37:06|0.00061937
20:37:06|0.00061937
20:37:07|0.00061937
20:37:09|0.00062117
20:37:10|0.00061993
20:37:11|0.00061993
20:37:11|0.00061993
20:37:13|0.00061993
20:37:14|0.00061993
20:37:15|0.00061993
20:37:16|0.00061993
20:37:17|0.00061993
20:37:18|0.00061993
20:37:19|0.00061993
20:37:19|0.00061993
20:37:20|0.00061993
20:37:22|0.00061993
20:37:23|0.00061993
20:37:23|0.00061993
20:37:25|0.00061993
20:37:26|0.00061993
20:37:27|0.00061993
20:37:28|0.00061993
20:37:29|0.00061993
20:37:30|0.00061919
20:37:32|0.00061919
20:37:32|0.00062067
20:37:34|0.00062067
20:37:35|0.00061934
20:37:36|0.00061934
20:37:37|0.00061934
20:37:38|0.00061934
20:37:39|0.00061934
20:37:39|0.00061934
20:37:40|0.00061934
20:37:42|0.00061934
20:37:43|0.00061934
20:37:44|0.00061934
20:37:45|0.00061934
20:37:46|0.00061934
20:37:47|0.00061934
20:37:48|0.00061934
20:37:49|0.00061934
20:37:50|0.00061934
20:37:51|0.00061934
20:37:52|0.00061934
20:37:53|0.00061934
20:37:54|0.00061934
20:37:55|0.00061934
20:37:56|0.00061918
20:37:57|0.000619
20:37:58|0.000619
20:37:59|0.000619
20:38:00|0.000619
20:38:01|0.000619
20:38:02|0.000619
20:38:03|0.000619
20:38:04|0.000619
20:38:05|0.000619
20:38:06|0.000619
20:38:07|0.000619
20:38:08|0.000619
20:38:09|0.000619
20:38:10|0.000619
20:38:11|0.000619
20:38:12|0.000619
20:38:13|0.00061832
20:38:14|0.00061832
20:38:15|0.00061832
20:38:16|0.00061832
20:38:17|0.00061832
20:38:18|0.00061832
20:38:19|0.00061832
20:38:20|0.00061832
20:38:21|0.00061832
20:38:22|0.00061832
20:38:23|0.00061832
20:38:24|0.00061832
20:38:25|0.00061832
20:38:26|0.00061832
20:38:27|0.00061832
20:38:28|0.00061832
20:38:29|0.00061832
20:38:30|0.00061832
20:38:32|0.00061832
20:38:33|0.00061832
20:38:33|0.00061832
20:38:35|0.00061832
20:38:36|0.00061832
20:38:37|0.00061857
20:38:38|0.00061864
20:38:39|0.00061864
20:38:40|0.00061864
20:38:41|0.00061864
20:38:41|0.00061864
20:38:43|0.00061934
20:38:44|0.00061934
20:38:44|0.00061934
20:38:46|0.00061934
20:38:47|0.00061934
20:38:48|0.0006189
20:38:49|0.0006189
20:38:50|0.0006189
20:38:51|0.0006189
20:38:52|0.0006189
20:38:53|0.0006189
20:38:54|0.0006189
20:38:55|0.0006189
20:38:56|0.0006189
20:38:57|0.0006189
20:38:58|0.00061898
20:39:00|0.00061898
20:39:00|0.00061898
20:39:01|0.00061898
20:39:02|0.00061898
20:39:03|0.00061898
20:39:04|0.00061898
20:39:05|0.00061898
20:39:06|0.00061899
20:39:07|0.00061899
20:39:08|0.00061899
20:39:09|0.00061899
20:39:10|0.00061925
20:39:12|0.00061925
20:39:12|0.00061925
20:39:13|0.00061925
20:39:15|0.00061925
20:39:16|0.00061925
20:39:17|0.00061925
20:39:17|0.00061925
20:39:19|0.00061925
20:39:19|0.00061925
20:39:20|0.00061925
20:39:21|0.00061925
20:39:23|0.00061925
20:39:24|0.00061925
20:39:24|0.00061925
20:39:25|0.00061925
20:39:27|0.00061925
20:39:28|0.00061112
20:39:29|0.00060288
20:39:30|0.00060321
20:39:32|0.00060321
20:39:33|0.00060321
20:39:34|0.00060321
20:39:35|0.00060519
20:39:35|0.00060569
20:39:37|0.00060703
20:39:37|0.00060768
20:39:39|0.00060768
20:39:39|0.00060768
20:39:41|0.00060768
20:39:42|0.00060768
20:39:43|0.00060839
20:39:44|0.00060839
20:39:45|0.00060728
20:39:46|0.00060728
20:39:47|0.00060728
20:39:49|0.00060412
20:39:49|0.00060412
20:39:50|0.00060462
20:39:51|0.00060541
20:39:52|0.00060541
20:39:53|0.00060541
20:39:54|0.00060446
20:39:55|0.00060446
20:39:56|0.00060446
20:39:57|0.00060446
20:39:58|0.00060437
20:39:59|0.00060503
20:40:00|0.00060503
20:40:01|0.00060503
20:40:02|0.00060503
20:40:03|0.00060503
20:40:04|0.00060503
20:40:05|0.00060503
20:40:06|0.00060598
20:40:07|0.00060599
20:40:08|0.00060615
20:40:09|0.00060903
20:40:10|0.00060857
20:40:11|0.00060857
20:40:12|0.00060857
20:40:13|0.00060857
20:40:14|0.00061019
20:40:15|0.0006099
20:40:16|0.00060847
20:40:17|0.00060847
20:40:18|0.00060847
20:40:19|0.00060847
20:40:20|0.00060847
20:40:21|0.00060847
20:40:22|0.00060847
20:40:23|0.00060844
20:40:24|0.00060844
20:40:25|0.00060844
20:40:26|0.00060844
20:40:27|0.00060844
20:40:29|0.00060844
20:40:30|0.00060844
20:40:31|0.000608
20:40:32|0.000608
20:40:33|0.000608
20:40:35|0.000608
20:40:36|0.000608
20:40:37|0.000608
20:40:38|0.00060791
20:40:38|0.00060791
20:40:40|0.00060791
20:40:40|0.00060791
20:40:42|0.00060791
20:40:42|0.00060791
20:40:43|0.00060791
20:40:45|0.00060791
20:40:46|0.00060669
20:40:47|0.00060669
20:40:47|0.00060434
20:40:49|0.00060434
20:40:50|0.00060434
20:40:50|0.00060399
20:40:52|0.00060399
20:40:53|0.00060399
20:40:54|0.00060399
20:40:54|0.00060399
20:40:56|0.00060399
20:40:57|0.000602
20:40:58|0.00060269
20:40:59|0.00060269
20:41:00|0.00060165
20:41:01|0.000602
20:41:02|0.000602
20:41:03|0.000602
20:41:03|0.000602
20:41:05|0.000602
20:41:06|0.000602
20:41:07|0.000602
20:41:08|0.000602
20:41:09|0.00060399
20:41:10|0.00060399
20:41:11|0.00060274
20:41:12|0.00060274
20:41:13|0.00060274
20:41:14|0.00060274
20:41:15|0.00060274
20:41:16|0.00060274
20:41:17|0.00060274
20:41:18|0.00060274
20:41:19|0.0006025
20:41:20|0.0006025
20:41:21|0.0006025
20:41:22|0.0006025
20:41:23|0.00060201
20:41:24|0.00060201
20:41:25|0.0006025
20:41:26|0.0006025
20:41:27|0.0006025
20:41:28|0.0006025
20:41:29|0.0006025
20:41:30|0.0006025
20:41:32|0.0006025
20:41:33|0.0006025
20:41:34|0.0006025
20:41:35|0.0006025
20:41:36|0.0006025
20:41:38|0.0006025
20:41:38|0.00060257
20:41:40|0.00060257
20:41:41|0.00060257
20:41:42|0.00060257
20:41:42|0.00060257
20:41:44|0.00060185
20:41:44|0.00060185
20:41:46|0.00060185
20:41:47|0.00060185
20:41:47|0.00060004
20:41:49|0.00060185
20:41:50|0.00060185
20:41:51|0.00060185
20:41:52|0.00060185
20:41:53|0.00060185
20:41:54|0.00060185
20:41:55|0.00060185
20:41:55|0.00060185
20:41:57|0.00060185
20:41:58|0.00060185
20:41:59|0.00060041
20:42:00|0.00060068
20:42:01|0.00060068
20:42:02|0.00060047
20:42:02|0.00060047
20:42:04|0.00060047
20:42:05|0.00060047
20:42:06|0.00060185
20:42:07|0.0006025
20:42:08|0.0006025
20:42:09|0.0006025
20:42:10|0.0006025
20:42:11|0.0006025
20:42:12|0.0006025
20:42:12|0.0006025
20:42:14|0.000602
20:42:15|0.000602
20:42:15|0.000602
20:42:17|0.000602
20:42:17|0.000602
20:42:19|0.000602
20:42:20|0.000602
20:42:20|0.000602
20:42:22|0.000602
20:42:23|0.000602
20:42:24|0.000602
20:42:25|0.000602
20:42:26|0.000602
20:42:27|0.000602
20:42:28|0.000602
20:42:28|0.00060127
20:42:30|0.00060127
20:42:31|0.0006023
20:42:32|0.0006023
20:42:34|0.00060063
20:42:35|0.00060063
20:42:35|0.00060063
20:42:36|0.00060077
20:42:38|0.00060077
20:42:39|0.00059929
20:42:40|0.0005993
20:42:40|0.0005993
20:42:42|0.0005993
20:42:43|0.0005993
20:42:44|0.0005993
20:42:45|0.0005993
20:42:46|0.0005993
20:42:47|0.0005993
20:42:48|0.0005993
20:42:49|0.0005993
20:42:50|0.0005993
20:42:51|0.0005993
20:42:52|0.0005993
20:42:52|0.0005993
20:42:54|0.0005993
20:42:55|0.00060089
20:42:56|0.00060089
20:42:57|0.00060078
20:42:58|0.00060078
20:42:59|0.00060078
20:43:00|0.00060078
20:43:01|0.00060063
20:43:02|0.0006017
20:43:03|0.0006017
20:43:04|0.0006017
20:43:05|0.00060363
20:43:06|0.00060174
20:43:07|0.00060174
20:43:08|0.00060174
20:43:09|0.00060174
20:43:10|0.00060174
20:43:11|0.00060519
20:43:12|0.00060519
20:43:13|0.00060519
20:43:14|0.0006055
20:43:15|0.0006055
20:43:16|0.0006055
20:43:17|0.0006055
20:43:18|0.0006055
20:43:20|0.0006055
20:43:20|0.0006055
20:43:21|0.0006055
20:43:22|0.0006055
20:43:23|0.0006055
20:43:24|0.0006055
20:43:25|0.0006055
20:43:26|0.0006055
20:43:27|0.0006055
20:43:28|0.0006055
20:43:29|0.0006055
20:43:30|0.0006055
20:43:32|0.0006055
20:43:33|0.0006055
20:43:34|0.0006055
20:43:35|0.0006055
20:43:36|0.0006055
20:43:37|0.0006055
20:43:38|0.00060027
20:43:39|0.00060106
20:43:40|0.00060106
20:43:41|0.00060009
20:43:41|0.00060009
20:43:43|0.00060009
20:43:43|0.00060009
20:43:45|0.00060009
20:43:46|0.00060009
20:43:46|0.00060009
20:43:48|0.00060085
20:43:49|0.00060085
20:43:50|0.00060085
20:43:51|0.00060085
20:43:51|0.00060085
20:43:53|0.00060085
20:43:54|0.00060085
20:43:55|0.00060085
20:43:56|0.00060085
20:43:57|0.00060085
20:43:58|0.00060085
20:43:59|0.00060085
20:44:00|0.00060085
20:44:01|0.00060085
20:44:02|0.00060085
20:44:03|0.00060085
20:44:03|0.00060085
20:44:05|0.00060085
20:44:06|0.00060085
20:44:07|0.00060106
20:44:08|0.00060106
20:44:09|0.00060106
20:44:10|0.00060106
20:44:11|0.00060106
20:44:12|0.00060106
20:44:13|0.00060106
20:44:14|0.00060106
20:44:15|0.00060106
20:44:16|0.00060085
20:44:17|0.00060085
20:44:18|0.00060085
20:44:19|0.00060085
20:44:20|0.00060085
20:44:21|0.00060084
20:44:22|0.00060085
20:44:23|0.00060085
20:44:24|0.00060085
20:44:25|0.00060085
20:44:26|0.00060085
20:44:27|0.00060085
20:44:28|0.00060085
20:44:29|0.00060085
20:44:30|0.00060085
20:44:31|0.00060085
20:44:33|0.00060085
20:44:34|0.00060085
20:44:35|0.00060072
20:44:36|0.00060072
20:44:37|0.00060072
20:44:39|0.00060081
20:44:40|0.00060081
20:44:41|0.00060081
20:44:42|0.00060081
20:44:42|0.00060081
20:44:44|0.00059902
20:44:45|0.00059902
20:44:46|0.00059902
20:44:47|0.00059902
20:44:48|0.00059902
20:44:49|0.00059902
20:44:50|0.00059902
20:44:51|0.00059902
20:44:52|0.00059902
20:44:53|0.00059902
20:44:53|0.00059902
20:44:55|0.00059902
20:44:56|0.00059902
20:44:57|0.00059902
20:44:58|0.00059902
20:44:59|0.00059761
20:45:00|0.00059761
20:45:01|0.00059761
20:45:02|0.00059761
20:45:03|0.00059761
20:45:04|0.00059761
20:45:05|0.00059761
20:45:06|0.00059761
20:45:07|0.00059761
20:45:08|0.00059761
20:45:09|0.00060085
20:45:10|0.00060085
20:45:11|0.00060085
20:45:12|0.00060085
20:45:13|0.00060085
20:45:14|0.00059834
20:45:15|0.00059834
20:45:16|0.00059834
20:45:17|0.00059834
20:45:18|0.00059834
20:45:19|0.00059834
20:45:20|0.00059834
20:45:21|0.00059834
20:45:22|0.00059834
20:45:23|0.00059834
20:45:24|0.00059834
20:45:26|0.00059834
20:45:26|0.00059834
20:45:27|0.0006
20:45:28|0.0006
20:45:29|0.0006
20:45:30|0.0006
20:45:31|0.0006
20:45:33|0.00060085
20:45:34|0.00059834
20:45:35|0.00059834
20:45:36|0.00059834
20:45:37|0.00059801
20:45:39|0.00059801
20:45:39|0.00059801
20:45:40|0.00059801
20:45:42|0.00059801
20:45:42|0.00060039
20:45:44|0.00059801
20:45:45|0.00059801
20:45:46|0.00059801
20:45:47|0.00059801
20:45:48|0.00059801
20:45:49|0.00059801
20:45:49|0.00059801
20:45:50|0.00059834
20:45:51|0.00059834
20:45:52|0.00059834
20:45:53|0.00059834
20:45:54|0.00059834
20:45:56|0.00059834
20:45:56|0.00059834
20:45:58|0.00059811
20:45:59|0.00059811
20:46:00|0.00059811
20:46:01|0.00059811
20:46:02|0.00059811
20:46:02|0.00059811
20:46:04|0.00059811
20:46:04|0.00059811
20:46:06|0.00059811
20:46:07|0.00059946
20:46:08|0.00059946
20:46:09|0.000598
20:46:10|0.000598
20:46:11|0.00059801
20:46:12|0.00059801
20:46:13|0.00059801
20:46:14|0.00059801
20:46:15|0.00059801
20:46:16|0.000598
20:46:17|0.000598
20:46:18|0.000598
20:46:19|0.000598
20:46:21|0.000598
20:46:21|0.000598
20:46:22|0.000598
20:46:23|0.00060225
20:46:24|0.00060225
20:46:25|0.00060225
20:46:26|0.00059985
20:46:27|0.00059985
20:46:28|0.00059985
20:46:29|0.00059894
20:46:30|0.00059894
20:46:31|0.00059894
20:46:33|0.00059894
20:46:34|0.00059894
20:46:35|0.00059894
20:46:36|0.00059894
20:46:37|0.00059894
20:46:38|0.00059894
20:46:39|0.00059894
20:46:40|0.00059894
20:46:41|0.0005987
20:46:42|0.0005987
20:46:43|0.0005987
20:46:45|0.0005987
20:46:45|0.0005987
20:46:46|0.0005987
20:46:48|0.0005987
20:46:48|0.0005987
20:46:49|0.0005987
20:46:51|0.00059894
20:46:51|0.00059894
20:46:52|0.00059894
20:46:54|0.00059894
20:46:55|0.00059894
20:46:56|0.00059946
20:46:57|0.00059946
20:46:58|0.00059946
20:46:58|0.0005987
20:46:59|0.0005987
20:47:01|0.0005987
20:47:02|0.0005987
20:47:02|0.0005987
20:47:04|0.0005987
20:47:04|0.0005987
20:47:05|0.0005987
20:47:07|0.0005987
20:47:08|0.0005987
20:47:08|0.0005987
20:47:10|0.0005987
20:47:11|0.0005987
20:47:11|0.0005987
20:47:12|0.0005987
20:47:14|0.0005987
20:47:14|0.0005987
20:47:15|0.0005987
20:47:17|0.0005987
20:47:17|0.0005987
20:47:19|0.0005987
20:47:20|0.0005987
20:47:21|0.0005987
20:47:21|0.0005987
20:47:22|0.0005987
20:47:24|0.0005987
20:47:25|0.0005987
20:47:26|0.00060074
20:47:27|0.00060074
20:47:28|0.00060074
20:47:29|0.00060098
20:47:30|0.00060098
20:47:31|0.00060098
20:47:32|0.00060098
20:47:33|0.00060098
20:47:34|0.00060098
20:47:35|0.00060098
20:47:37|0.00060098
20:47:38|0.00060098
20:47:38|0.00060098
20:47:40|0.00060098
20:47:41|0.00060098
20:47:42|0.00060098
20:47:43|0.00060098
20:47:44|0.00060098
20:47:45|0.00060098
20:47:46|0.00060098
20:47:47|0.00060098
20:47:48|0.00060098
20:47:49|0.00060098
20:47:50|0.00060098
20:47:51|0.00060098
20:47:51|0.00060098
20:47:53|0.00060098
20:47:54|0.00060098
20:47:54|0.00060098
20:47:56|0.00060098
20:47:56|0.00060098
20:47:58|0.00060098
20:47:59|0.00060098
20:48:00|0.00060098
20:48:01|0.00060098
20:48:02|0.00060098
20:48:03|0.00060098
20:48:04|0.00060098
20:48:04|0.00059958
20:48:06|0.00059958
20:48:06|0.00059958
20:48:08|0.00059958
20:48:09|0.00059963
20:48:09|0.00059963
20:48:11|0.00059963
20:48:11|0.00059963
20:48:12|0.00059963
20:48:13|0.00059963
20:48:15|0.00059963
20:48:16|0.00059963
20:48:16|0.00059963
20:48:17|0.00059963
20:48:19|0.00059963
20:48:20|0.00059963
20:48:21|0.00059963
20:48:22|0.00059963
20:48:22|0.00059963
20:48:23|0.00059963
20:48:24|0.00059963
20:48:26|0.00059963
20:48:27|0.00059963
20:48:28|0.00059987
20:48:29|0.00059987
20:48:29|0.00059987
20:48:31|0.0006009
20:48:32|0.0006009
20:48:33|0.0006009
20:48:34|0.0006009
20:48:36|0.0006009
20:48:36|0.0006009
20:48:37|0.0006009
20:48:38|0.0006009
20:48:39|0.0006009
20:48:40|0.0006009
20:48:41|0.00059946
20:48:42|0.00059769
20:48:43|0.00059769
20:48:45|0.00059769
20:48:46|0.00059769
20:48:46|0.00059769
20:48:47|0.00059769
20:48:48|0.00059769
20:48:49|0.00059769
20:48:51|0.00059769
20:48:52|0.00059769
20:48:53|0.00059769
20:48:54|0.00059769
20:48:54|0.00059769
20:48:56|0.00059769
20:48:56|0.00059769
20:48:58|0.00059769
20:48:58|0.00059769
20:49:00|0.00059654
20:49:01|0.00059654
20:49:02|0.00059654
20:49:03|0.00059654
20:49:04|0.000596
20:49:05|0.000596
20:49:06|0.00059602
20:49:07|0.00059602
20:49:08|0.00059602
20:49:09|0.00059602
20:49:10|0.00059504
20:49:11|0.00059504
20:49:12|0.00059503
20:49:13|0.00059509
20:49:14|0.00059509
20:49:15|0.00059509
20:49:16|0.00059509
20:49:17|0.00059509
20:49:18|0.00059509
20:49:19|0.00059509
20:49:20|0.00059509
20:49:21|0.00059509
20:49:22|0.00059516
20:49:23|0.00059824
20:49:24|0.00059824
20:49:25|0.00059824
20:49:26|0.00059824
20:49:27|0.00059824
20:49:28|0.00059824
20:49:29|0.00059556
20:49:30|0.00059556
20:49:31|0.00059556
20:49:32|0.00059821
20:49:33|0.00059821
20:49:34|0.00059821
20:49:35|0.00059821
20:49:36|0.00059821
20:49:38|0.00059821
20:49:38|0.00059821
20:49:39|0.00059821
20:49:41|0.00059593
20:49:41|0.00059593
20:49:43|0.00059593
20:49:44|0.00059593
20:49:45|0.00059593
20:49:46|0.00059593
20:49:47|0.00059606
20:49:48|0.00059821
20:49:50|0.0006002
20:49:50|0.0006009
20:49:51|0.00060098
20:49:52|0.00060098
20:49:53|0.00060098
20:49:54|0.00060098
20:49:55|0.00060098
20:49:56|0.00060098
20:49:57|0.00060098
20:49:58|0.00060098
20:50:00|0.00060098
20:50:00|0.00060098
20:50:02|0.00060098
20:50:02|0.00060098
20:50:04|0.00060098
20:50:05|0.00060098
20:50:06|0.00060098
20:50:07|0.00060098
20:50:08|0.00060098
20:50:09|0.00059885
20:50:10|0.00059885
20:50:11|0.00059885
20:50:12|0.00059885
20:50:13|0.00059885
20:50:14|0.00059885
20:50:15|0.00059871
20:50:16|0.00059885
20:50:17|0.00059885
20:50:18|0.00059885
20:50:19|0.00059885
20:50:20|0.00059885
20:50:21|0.00060094
20:50:22|0.00060094
20:50:23|0.00060094
20:50:24|0.00060094
20:50:25|0.00060094
20:50:26|0.00060094
20:50:27|0.00060094
20:50:28|0.00060094
20:50:29|0.00060094
20:50:30|0.00060094
20:50:31|0.00060094
20:50:32|0.00060094
20:50:33|0.00060094
20:50:34|0.00060094
20:50:35|0.00060136
20:50:36|0.00060136
20:50:37|0.00060136
20:50:38|0.00060136
20:50:39|0.00060136
20:50:40|0.00060136
20:50:42|0.00060136
20:50:42|0.00060136
20:50:43|0.00060136
20:50:45|0.00060136
20:50:46|0.00060136
20:50:47|0.00060136
20:50:48|0.0006027
20:50:48|0.0006027
20:50:49|0.00060343
20:50:50|0.00060343
20:50:52|0.00060343
20:50:52|0.00060343
20:50:54|0.00060343
20:50:55|0.00060343
20:50:55|0.00060343
20:50:56|0.00060343
20:50:58|0.00060343
20:50:58|0.00060343
20:50:59|0.00060343
20:51:01|0.00060343
20:51:02|0.00060343
20:51:02|0.00060343
20:51:04|0.00060343
20:51:04|0.00060343
20:51:05|0.00060343
20:51:06|0.00060343
20:51:07|0.00060343
20:51:08|0.00060343
20:51:09|0.00060343
20:51:11|0.00060343
20:51:11|0.00060343
20:51:12|0.00060343
20:51:13|0.00060343
20:51:14|0.00060343
20:51:16|0.00060343
20:51:17|0.00060343
20:51:17|0.00060343
20:51:19|0.00060343
20:51:20|0.00060343
20:51:20|0.00060343
20:51:22|0.00060343
20:51:22|0.00060343
20:51:24|0.00060343
20:51:25|0.00060343
20:51:26|0.00060343
20:51:27|0.00060343
20:51:28|0.00060343
20:51:29|0.00060343
20:51:30|0.00060343
20:51:31|0.00060343
20:51:32|0.00060343
20:51:33|0.00060343
20:51:34|0.00060343
20:51:35|0.00060258
20:51:36|0.00060258
20:51:37|0.00060258
20:51:39|0.00060258
20:51:39|0.00060258
20:51:40|0.00060258
20:51:42|0.00060258
20:51:42|0.00060258
20:51:44|0.00060258
20:51:45|0.00060246
20:51:46|0.00060246
20:51:47|0.00060246
20:51:48|0.00060246
20:51:49|0.00060246
20:51:50|0.00060246
20:51:51|0.00060246
20:51:52|0.00060246
20:51:53|0.00060246
20:51:54|0.00060246
20:51:55|0.00060246
20:51:56|0.00060246
20:51:57|0.00060246
20:51:58|0.0006002
20:52:00|0.0006002
20:52:00|0.0006002
20:52:01|0.0006002
20:52:02|0.0006002
20:52:03|0.0006002
20:52:04|0.0006002
20:52:05|0.0006002
20:52:06|0.0006002
20:52:07|0.0006002
20:52:08|0.0006002
20:52:09|0.0006002
20:52:10|0.0006002
20:52:11|0.0006002
20:52:12|0.0006002
20:52:13|0.0006002
20:52:15|0.0006002
20:52:15|0.00060198
20:52:17|0.00060198
20:52:17|0.00060198
20:52:18|0.00060198
20:52:19|0.00060198
20:52:21|0.00060198
20:52:22|0.00060198
20:52:22|0.00060271
20:52:23|0.00060271
20:52:24|0.00060031
20:52:25|0.00060031
20:52:26|0.00060031
20:52:27|0.00060031
20:52:28|0.00060031
20:52:29|0.00060031
20:52:30|0.00060284
20:52:31|0.00060284
20:52:32|0.00060284
20:52:34|0.00060284
20:52:35|0.00060284
20:52:35|0.00060284
20:52:36|0.00060284
20:52:37|0.00060284
20:52:39|0.00060284
20:52:39|0.00060284
20:52:41|0.00060284
20:52:42|0.00060284
20:52:43|0.00060133
20:52:44|0.00060133
20:52:46|0.00060133
20:52:46|0.00060133
20:52:47|0.00060133
20:52:48|0.00060133
20:52:49|0.00060133
20:52:50|0.00060133
20:52:51|0.00060133
20:52:52|0.00060133
20:52:53|0.00060133
20:52:54|0.00060133
20:52:55|0.00060133
20:52:57|0.00060133
20:52:57|0.00060237
20:52:58|0.00060237
20:52:59|0.00060237
20:53:01|0.00060237
20:53:01|0.00060237
20:53:03|0.00060237
20:53:04|0.00060237
20:53:05|0.00060237
20:53:06|0.00060237
20:53:07|0.00060237
20:53:08|0.00060284
20:53:09|0.00060284
20:53:10|0.00060284
20:53:10|0.00060284
20:53:11|0.00060166
20:53:13|0.00060166
20:53:14|0.00060166
20:53:14|0.00060166
20:53:16|0.00060166
20:53:17|0.00060166
20:53:17|0.00060166
20:53:19|0.00060183
20:53:19|0.00060183
20:53:21|0.00060183
20:53:22|0.00060183
20:53:22|0.00060139
20:53:23|0.00060139
20:53:25|0.00060139
20:53:26|0.00060139
20:53:27|0.00060139
20:53:27|0.00060139
20:53:29|0.00060139
20:53:30|0.00060139
20:53:31|0.00060139
20:53:32|0.00060139
20:53:33|0.00060139
20:53:34|0.00060139
20:53:35|0.00060139
20:53:36|0.00060139
20:53:36|0.00060139
20:53:38|0.00060139
20:53:39|0.00060139
20:53:40|0.00060139
20:53:41|0.00060139
20:53:42|0.00060139
20:53:43|0.00060139
20:53:45|0.00060139
20:53:46|0.00060139
20:53:47|0.0006025
20:53:48|0.0006025
20:53:49|0.0006025
20:53:50|0.0006025
20:53:51|0.0006025
20:53:52|0.0006025
20:53:53|0.0006025
20:53:54|0.0006025
20:53:55|0.0006025
20:53:56|0.0006025
20:53:57|0.00060242
20:53:58|0.00060242
20:53:59|0.00060242
20:54:00|0.00060242
20:54:01|0.00060242
20:54:02|0.00060242
20:54:03|0.00060242
20:54:04|0.00060242
20:54:05|0.00060242
20:54:06|0.00060242
20:54:07|0.00060242
20:54:08|0.00060242
20:54:09|0.00060242
20:54:10|0.0006027
20:54:11|0.0006027
20:54:12|0.0006027
20:54:13|0.0006027
20:54:14|0.0006027
20:54:15|0.0006027
20:54:16|0.0006027
20:54:17|0.0006027
20:54:18|0.0006027
20:54:19|0.0006027
20:54:20|0.00060284
20:54:21|0.00060284
20:54:22|0.00060284
20:54:23|0.00060284
20:54:24|0.00060284
20:54:25|0.00060284
20:54:26|0.00060284
20:54:27|0.00060284
20:54:28|0.00060284
20:54:29|0.00060284
20:54:30|0.00060284
20:54:31|0.0006027
20:54:32|0.00060322
20:54:33|0.00060349
20:54:34|0.00060349
20:54:35|0.00060349
20:54:36|0.00060349
20:54:37|0.00060349
20:54:38|0.00060242
20:54:39|0.00060242
20:54:41|0.00060242
20:54:42|0.00060242
20:54:42|0.00060242
20:54:44|0.00060242
20:54:45|0.00060242
20:54:46|0.00060242
20:54:47|0.00060242
20:54:49|0.00060242
20:54:50|0.00060242
20:54:51|0.00060242
20:54:52|0.00060242
20:54:52|0.00060242
20:54:53|0.00060242
20:54:55|0.00060242
20:54:56|0.00060242
20:54:57|0.00060242
20:54:58|0.00060242
20:54:59|0.00060242
20:55:00|0.00060242
20:55:01|0.00060242
20:55:02|0.00060242
20:55:03|0.00060242
20:55:04|0.00060242
20:55:05|0.00060242
20:55:06|0.00060242
20:55:07|0.00060242
20:55:08|0.0006027
20:55:09|0.0006027
20:55:10|0.0006027
20:55:11|0.0006027
20:55:12|0.0006027
20:55:13|0.0006027
20:55:14|0.0006027
20:55:15|0.0006027
20:55:16|0.00060324
20:55:17|0.00060324
20:55:18|0.00060324
20:55:20|0.0006038
20:55:20|0.0006038
20:55:21|0.0006038
20:55:22|0.0006038
20:55:23|0.0006038
20:55:25|0.0006038
20:55:25|0.0006038
20:55:26|0.0006038
20:55:27|0.0006038
20:55:28|0.0006038
20:55:29|0.0006038
20:55:30|0.0006038
20:55:31|0.0006038
20:55:33|0.0006038
20:55:34|0.0006038
20:55:34|0.0006038
20:55:36|0.0006038
20:55:36|0.0006038
20:55:37|0.0006038
20:55:38|0.0006038
20:55:39|0.0006038
20:55:41|0.0006038
20:55:42|0.0006038
20:55:43|0.0006038
20:55:44|0.0006038
20:55:45|0.0006038
20:55:46|0.0006038
20:55:47|0.0006038
20:55:49|0.0006038
20:55:49|0.0006038
20:55:50|0.0006038
20:55:51|0.0006038
20:55:52|0.0006038
20:55:53|0.0006038
20:55:54|0.0006038
20:55:55|0.0006038
20:55:56|0.0006038
20:55:57|0.0006038
20:55:58|0.0006038
20:55:59|0.00060418
20:56:01|0.00060418
20:56:01|0.00060418
20:56:03|0.00060418
20:56:03|0.00060418
20:56:04|0.00060418
20:56:05|0.00060418
20:56:06|0.00060257
20:56:07|0.00060257
20:56:08|0.00060264
20:56:09|0.00060264
20:56:10|0.00060264
20:56:11|0.00060264
20:56:13|0.00060264
20:56:13|0.00060264
20:56:14|0.00060264
20:56:16|0.00060264
20:56:17|0.00060264
20:56:17|0.00060264
20:56:19|0.00060264
20:56:19|0.00060264
20:56:21|0.00060264
20:56:21|0.00060264
20:56:22|0.00060264
20:56:24|0.00060264
20:56:24|0.00060264
20:56:26|0.00060264
20:56:26|0.00060264
20:56:28|0.00060264
20:56:28|0.00060264
20:56:29|0.00060264
20:56:30|0.00060264
20:56:31|0.00060264
20:56:32|0.00060264
20:56:33|0.00060264
20:56:34|0.00060264
20:56:36|0.00060264
20:56:36|0.00060264
20:56:37|0.00060264
20:56:39|0.00060264
20:56:40|0.00060264
20:56:41|0.00060359
20:56:42|0.00060359
20:56:43|0.00060359
20:56:44|0.00060359
20:56:45|0.00060359
20:56:47|0.00060359
20:56:47|0.00060359
20:56:49|0.00060359
20:56:50|0.00060359
20:56:51|0.00060359
20:56:52|0.00060359
20:56:53|0.00060359
20:56:54|0.00060359
20:56:55|0.00060359
20:56:56|0.00060359
20:56:57|0.00060359
20:56:58|0.00060359
20:56:59|0.00060359
20:57:00|0.00060359
20:57:01|0.00060359
20:57:02|0.00060359
20:57:03|0.00060359
20:57:04|0.00060359
20:57:05|0.00060359
20:57:06|0.00060359
20:57:07|0.00060359
20:57:08|0.00060359
20:57:10|0.00060263
20:57:10|0.00060263
20:57:11|0.00060263
20:57:13|0.00060263
20:57:13|0.00060263
20:57:14|0.00060263
20:57:15|0.00060263
20:57:16|0.00060448
20:57:17|0.00060448
20:57:18|0.00060448
20:57:19|0.00060448
20:57:20|0.00060448
20:57:22|0.00060448
20:57:22|0.00060448
20:57:24|0.00060448
20:57:24|0.00060448
20:57:25|0.00060448
20:57:26|0.00060448
20:57:27|0.00060448
20:57:28|0.00060448
20:57:29|0.00060448
20:57:31|0.00060448
20:57:32|0.00060448
20:57:32|0.00060448
20:57:33|0.00060431
20:57:34|0.00060431
20:57:35|0.00060431
20:57:36|0.00060431
20:57:38|0.00060431
20:57:38|0.00060431
20:57:39|0.00060431
20:57:40|0.00060431
20:57:42|0.00060448
20:57:42|0.00060448
20:57:44|0.00060448
20:57:45|0.00060448
20:57:46|0.00060448
20:57:47|0.00060448
20:57:48|0.00060448
20:57:49|0.00060448
20:57:50|0.00060448
20:57:51|0.00060448
20:57:52|0.00060448
20:57:53|0.00060448
20:57:54|0.00060448
20:57:55|0.00060448
20:57:56|0.00060448
20:57:57|0.00060448
20:57:58|0.00060448
20:57:59|0.00060448
20:58:00|0.00060448
20:58:01|0.00060448
20:58:02|0.00060448
20:58:03|0.00060448
20:58:04|0.00060448
20:58:05|0.00060448
20:58:06|0.00060448
20:58:07|0.00060448
20:58:08|0.00060436
20:58:09|0.00060436
20:58:10|0.00060436
20:58:11|0.00060436
20:58:12|0.00060426
20:58:13|0.00060426
20:58:14|0.00060426
20:58:15|0.00060426
20:58:16|0.00060426
20:58:17|0.00060426
20:58:18|0.00060426
20:58:19|0.00060426
20:58:20|0.00060426
20:58:21|0.00060426
20:58:22|0.00060426
20:58:23|0.00060426
20:58:24|0.00060426
20:58:25|0.00060426
20:58:26|0.00060426
20:58:27|0.00060426
20:58:28|0.00060426
20:58:29|0.00060426
20:58:30|0.00060436
20:58:31|0.00060436
20:58:32|0.00060436
20:58:33|0.00060349
20:58:34|0.00060349
20:58:36|0.000605
20:58:37|0.000605
20:58:37|0.000605
20:58:38|0.000605
20:58:39|0.000605
20:58:41|0.000605
20:58:42|0.000605
20:58:43|0.000605
20:58:44|0.000605
20:58:45|0.000605
20:58:46|0.000605
20:58:47|0.000605
20:58:48|0.000605
20:58:49|0.000605
20:58:51|0.000605
20:58:52|0.00060046
20:58:53|0.00060046
20:58:53|0.00060046
20:58:55|0.00060046
20:58:56|0.0006021
20:58:57|0.00060285
20:58:58|0.00060285
20:58:59|0.00060285
20:59:00|0.00060285
20:59:01|0.00060285
20:59:02|0.00060285
20:59:03|0.00060285
20:59:03|0.00060285
20:59:04|0.00060285
20:59:05|0.00060285
20:59:07|0.00060285
20:59:08|0.00060285
20:59:09|0.00060285
20:59:09|0.00060285
20:59:11|0.00060285
20:59:12|0.00060285
20:59:13|0.00060285
20:59:14|0.00060285
20:59:15|0.00060285
20:59:16|0.00060285
20:59:17|0.00060285
20:59:18|0.00060264
20:59:19|0.00060264
20:59:20|0.00060264
20:59:21|0.00060264
20:59:22|0.00060264
20:59:23|0.00060264
20:59:24|0.00060264
20:59:25|0.00060264
20:59:26|0.00060264
20:59:27|0.00060264
20:59:28|0.00060264
20:59:29|0.00060264
20:59:30|0.00060264
20:59:31|0.00060264
20:59:32|0.00060264
20:59:33|0.0006002
20:59:34|0.0006002
20:59:35|0.0006002
20:59:36|0.0006002
20:59:37|0.0006002
20:59:38|0.0006
20:59:39|0.0006
20:59:40|0.0006
20:59:41|0.0006
20:59:42|0.0006
20:59:43|0.0006
20:59:44|0.0006
20:59:45|0.0006
20:59:46|0.0006
20:59:48|0.0006
20:59:49|0.0006
20:59:50|0.0006
20:59:50|0.0006
20:59:52|0.0006
20:59:53|0.0006
20:59:54|0.0006
20:59:54|0.0006
20:59:56|0.0006
20:59:57|0.0006
20:59:58|0.0006
20:59:59|0.00060035
21:00:00|0.00060035
21:00:01|0.00060035
21:00:01|0.00060035
21:00:02|0.00060035
21:00:04|0.00060147
21:00:05|0.00060147
21:00:06|0.00060147
21:00:07|0.00060147
21:00:07|0.00060147
21:00:09|0.00060147
21:00:10|0.00060147
21:00:11|0.00060147
21:00:12|0.00060147
21:00:14|0.00060147
21:00:15|0.00060147
21:00:16|0.00060147
21:00:16|0.00060147
21:00:17|0.00060147
21:00:18|0.00060147
21:00:20|0.00060156
21:00:20|0.00060156
21:00:22|0.00060156
21:00:22|0.00060156
21:00:23|0.00060156
21:00:25|0.00060156
21:00:26|0.00060156
21:00:26|0.00060156
21:00:27|0.00060156
21:00:28|0.00060156
21:00:29|0.00060156
21:00:31|0.00060156
21:00:32|0.00060156
21:00:33|0.00060156
21:00:34|0.0006029
21:00:35|0.0006029
21:00:36|0.0006029
21:00:36|0.0006029
21:00:38|0.0006029
21:00:38|0.0006029
21:00:40|0.0006029
21:00:41|0.0006029
21:00:42|0.0006029
21:00:42|0.0006029
21:00:43|0.0006029
21:00:45|0.0006029
21:00:46|0.0006029
21:00:46|0.0006029
21:00:48|0.0006029
21:00:49|0.0006029
21:00:51|0.0006029
21:00:52|0.0006029
21:00:53|0.00060261
21:00:54|0.00060261
21:00:54|0.00060261
21:00:56|0.00060261
21:00:57|0.00060261
21:00:58|0.00060261
21:00:59|0.00060261
21:00:59|0.00060261
21:01:01|0.00060261
21:01:02|0.00060261
21:01:03|0.00060261
21:01:04|0.00060261
21:01:05|0.00060147
21:01:06|0.00060147
21:01:07|0.00060147
21:01:08|0.00060147
21:01:09|0.00060147
21:01:10|0.00060147
21:01:11|0.00060147
21:01:12|0.00060147
21:01:13|0.00060147
21:01:14|0.00060147
21:01:15|0.00060147
21:01:16|0.00060147
21:01:17|0.00060147
21:01:17|0.00060147
21:01:19|0.00060147
21:01:20|0.00060147
21:01:21|0.00060147
21:01:22|0.00060147
21:01:23|0.00059902
21:01:24|0.00059902
21:01:25|0.00059902
21:01:26|0.00059902
21:01:27|0.0006
21:01:28|0.0006
21:01:29|0.0006
21:01:30|0.0006
21:01:31|0.0006
21:01:32|0.0006
21:01:33|0.0006
21:01:34|0.0006
21:01:35|0.0006
21:01:36|0.000598
21:01:37|0.00059824
21:01:38|0.00059824
21:01:39|0.00059824
21:01:40|0.00059824
21:01:41|0.00059685
21:01:42|0.00059685
21:01:43|0.00059685
21:01:44|0.00059685
21:01:45|0.00059685
21:01:46|0.00059685
21:01:47|0.00059777
21:01:49|0.00059777
21:01:50|0.00059777
21:01:50|0.000598
21:01:52|0.000598
21:01:53|0.000598
21:01:54|0.000598
21:01:55|0.00059941
21:01:56|0.00059788
21:01:58|0.00059788
21:01:58|0.00059788
21:01:59|0.00059915
21:02:00|0.00059915
21:02:01|0.00059915
21:02:02|0.00059915
21:02:03|0.00059915
21:02:04|0.00059915
21:02:05|0.00059915
21:02:06|0.00059915
21:02:07|0.00059915
21:02:09|0.00059915
21:02:09|0.0005972
21:02:10|0.0005972
21:02:12|0.0005972
21:02:12|0.0005972
21:02:14|0.0005972
21:02:15|0.0005972
21:02:16|0.0005972
21:02:17|0.0005972
21:02:18|0.0005972
21:02:19|0.0005972
21:02:20|0.0005972
21:02:21|0.00059757
21:02:22|0.00059757
21:02:23|0.00059757
21:02:24|0.00059757
21:02:25|0.00059757
21:02:26|0.00059757
21:02:27|0.00059757
21:02:28|0.00059757
21:02:29|0.00059757
21:02:30|0.00059757
21:02:31|0.00059757
21:02:32|0.00059757
21:02:33|0.00059757
21:02:34|0.00059757
21:02:35|0.00059757
21:02:36|0.00059757
21:02:37|0.00059757
21:02:38|0.00059757
21:02:39|0.00059757
21:02:40|0.00059757
21:02:41|0.00059757
21:02:42|0.00059757
21:02:43|0.00059654
21:02:44|0.00059654
21:02:45|0.00059654
21:02:46|0.00059654
21:02:47|0.00059654
21:02:48|0.00059654
21:02:49|0.00059654
21:02:51|0.00059654
21:02:52|0.00059654
21:02:52|0.00059654
21:02:54|0.00059654
21:02:55|0.00059654
21:02:56|0.00059654
21:02:57|0.00059654
21:02:58|0.00059654
21:02:59|0.00059654
21:03:00|0.00059654
21:03:01|0.00059654
21:03:02|0.00059654
21:03:04|0.00059654
21:03:04|0.00059654
21:03:05|0.00059654
21:03:06|0.00059654
21:03:07|0.00059654
21:03:08|0.00059654
21:03:09|0.00059654
21:03:10|0.00059654
21:03:11|0.00059654
21:03:12|0.00059654
21:03:13|0.00059654
21:03:14|0.00059654
21:03:15|0.00059654
21:03:16|0.00059654
21:03:17|0.00059654
21:03:18|0.00059653
21:03:19|0.00059653
21:03:20|0.00059653
21:03:21|0.00059653
21:03:22|0.00059653
21:03:23|0.00059653
21:03:24|0.00059653
21:03:25|0.00059653
21:03:26|0.00059653
21:03:27|0.00059653
21:03:28|0.00059653
21:03:29|0.00059653
21:03:30|0.00059653
21:03:31|0.00059653
21:03:32|0.00059653
21:03:33|0.00059653
21:03:34|0.00059653
21:03:35|0.00059653
21:03:36|0.0005947
21:03:37|0.0005947
21:03:38|0.0005947
21:03:39|0.0005947
21:03:40|0.0005947
21:03:41|0.0005947
21:03:42|0.0005947
21:03:43|0.0005947
21:03:44|0.0005947
21:03:45|0.0005947
21:03:46|0.0005947
21:03:47|0.0005947
21:03:48|0.0005947
21:03:50|0.0005947
21:03:51|0.0005947
21:03:52|0.0005947
21:03:53|0.0005947
21:03:54|0.00059487
21:03:56|0.00059487
21:03:56|0.00059487
21:03:57|0.00059487
21:03:58|0.00059487
21:03:59|0.00059487
21:04:00|0.00059487
21:04:01|0.00059487
21:04:02|0.00059487
21:04:03|0.00059487
21:04:04|0.00059487
21:04:05|0.00059487
21:04:06|0.00059487
21:04:08|0.00059487
21:04:08|0.00059487
21:04:10|0.00059487
21:04:11|0.00059487
21:04:11|0.00059487
21:04:13|0.00059487
21:04:14|0.00059487
21:04:14|0.00059487
21:04:15|0.00059487
21:04:16|0.00059487
21:04:18|0.00059487
21:04:19|0.00059654
21:04:20|0.00059654
21:04:21|0.00059654
21:04:21|0.00059654
21:04:23|0.00059654
21:04:23|0.00059654
21:04:24|0.00059654
21:04:25|0.00059654
21:04:27|0.00059654
21:04:27|0.00059654
21:04:29|0.00059654
21:04:30|0.00059654
21:04:31|0.00059654
21:04:32|0.00059795
21:04:32|0.00059795
21:04:34|0.00059795
21:04:35|0.00059795
21:04:36|0.00059795
21:04:37|0.00059795
21:04:38|0.00059795
21:04:39|0.00059628
21:04:40|0.00059628
21:04:41|0.00059628
21:04:42|0.00059565
21:04:43|0.00059565
21:04:44|0.00059565
21:04:45|0.00059565
21:04:46|0.00059565
21:04:47|0.00059565
21:04:48|0.00059565
21:04:49|0.00059565
21:04:50|0.00059565
21:04:52|0.00059565
21:04:53|0.00059565
21:04:54|0.00059565
21:04:55|0.00059565
21:04:56|0.00059565
21:04:57|0.00059565
21:04:58|0.00059565
21:05:00|0.00059565
21:05:00|0.00059565
21:05:01|0.00059565
21:05:02|0.00059565
21:05:03|0.00059783
21:05:04|0.00059752
21:05:05|0.00059752
21:05:06|0.00059752
21:05:07|0.00059752
21:05:08|0.00059752
21:05:09|0.00059752
21:05:10|0.00059752
21:05:11|0.00059752
21:05:13|0.00059771
21:05:13|0.00059771
21:05:15|0.00059771
21:05:15|0.00059771
21:05:17|0.00059771
21:05:18|0.00059771
21:05:18|0.00059771
21:05:19|0.00059771
21:05:20|0.00059771
21:05:21|0.00059671
21:05:22|0.00059671
21:05:23|0.00059694
21:05:24|0.00059694
21:05:25|0.00059681
21:05:27|0.00059681
21:05:27|0.00059681
21:05:29|0.00059783
21:05:29|0.00059783
21:05:30|0.00059783
21:05:31|0.00059783
21:05:32|0.00059783
21:05:34|0.00059897
21:05:35|0.00059897
21:05:35|0.00059976
21:05:36|0.00059976
21:05:37|0.00059976
21:05:39|0.00059976
21:05:39|0.00059976
21:05:40|0.00059976
21:05:41|0.00059976
21:05:42|0.00059976
21:05:43|0.00059853
21:05:44|0.00059853
21:05:45|0.0006002
21:05:46|0.0006002
21:05:47|0.00060111
21:05:48|0.00060111
21:05:49|0.00060349
21:05:50|0.00060134
21:05:52|0.00060518
21:05:53|0.00060518
21:05:54|0.00060194
21:05:56|0.00060194
21:05:56|0.00060194
21:05:58|0.00060194
21:05:59|0.00060194
21:06:00|0.00060194
21:06:01|0.00060194
21:06:02|0.00060194
21:06:03|0.00060225
21:06:04|0.00060225
21:06:05|0.00060225
21:06:06|0.00060225
21:06:07|0.00060225
21:06:08|0.0006021
21:06:09|0.0006021
21:06:10|0.0006021
21:06:11|0.0006021
21:06:12|0.0006021
21:06:13|0.00060341
21:06:14|0.00060236
21:06:15|0.00060236
21:06:16|0.00060236
21:06:17|0.00060216
21:06:18|0.00060216
21:06:19|0.00060216
21:06:20|0.00060216
21:06:21|0.00060216
21:06:22|0.00060216
21:06:23|0.00060216
21:06:24|0.00060216
21:06:25|0.00060334
21:06:26|0.00060334
21:06:27|0.00060334
21:06:28|0.00060334
21:06:29|0.00060334
21:06:30|0.00060334
21:06:31|0.00060334
21:06:32|0.00060334
21:06:33|0.00060334
21:06:34|0.00060334
21:06:35|0.00060334
21:06:36|0.00060334
21:06:37|0.00060334
21:06:38|0.00060334
21:06:39|0.00060334
21:06:40|0.00060334
21:06:41|0.00060554
21:06:42|0.00060554
21:06:43|0.00060554
21:06:44|0.00060554
21:06:45|0.00060554
21:06:46|0.00060554
21:06:47|0.00060554
21:06:48|0.00060494
21:06:49|0.00060494
21:06:50|0.00060498
21:06:51|0.00060498
21:06:52|0.00060498
21:06:54|0.00060498
21:06:55|0.00060498
21:06:55|0.00060498
21:06:57|0.00060498
21:06:58|0.00060498
21:06:58|0.00060498
21:07:00|0.00060498
21:07:01|0.00060498
21:07:02|0.00060498
21:07:03|0.00060498
21:07:04|0.00060498
21:07:05|0.00060498
21:07:07|0.0006042
21:07:07|0.0006042
21:07:08|0.0006042
21:07:09|0.0006042
21:07:10|0.0006042
21:07:11|0.0006042
21:07:12|0.0006042
21:07:13|0.0006042
21:07:14|0.00060548
21:07:15|0.00060438
21:07:16|0.00060438
21:07:17|0.00060438
21:07:18|0.00060438
21:07:19|0.00060438
21:07:20|0.00060438
21:07:21|0.00060438
21:07:22|0.00060438
21:07:23|0.00060438
21:07:24|0.00060438
21:07:25|0.00060438
21:07:26|0.00060438
21:07:27|0.00060438
21:07:28|0.00060438
21:07:29|0.00060447
21:07:31|0.00060447
21:07:31|0.00060447
21:07:32|0.00060447
21:07:33|0.00060447
21:07:34|0.00060447
21:07:36|0.00060447
21:07:36|0.00060447
21:07:38|0.00060447
21:07:38|0.00060447
21:07:40|0.00060447
21:07:40|0.00060447
21:07:41|0.00060447
21:07:42|0.00060447
21:07:44|0.00060447
21:07:44|0.00060447
21:07:46|0.00060447
21:07:46|0.00060447
21:07:47|0.00060447
21:07:48|0.00060447
21:07:49|0.00060447
21:07:50|0.00060447
21:07:52|0.00060447
21:07:52|0.00060447
21:07:54|0.00060447
21:07:55|0.00060574
21:07:57|0.00060574
21:07:58|0.00060574
21:07:58|0.00060574
21:08:00|0.00060334
21:08:01|0.00060334
21:08:02|0.00060334
21:08:03|0.00060334
21:08:04|0.00060334
21:08:05|0.00060334
21:08:06|0.00060334
21:08:07|0.00060334
21:08:08|0.00060334
21:08:09|0.00060334
21:08:10|0.00060334
21:08:11|0.00060334
21:08:12|0.00060334
21:08:13|0.00060334
21:08:14|0.00060334
21:08:15|0.00060334
21:08:16|0.00060334
21:08:17|0.00060334
21:08:18|0.00060334
21:08:19|0.00060334
21:08:20|0.00060334
21:08:21|0.00060334
21:08:22|0.00060334
21:08:23|0.00060334
21:08:24|0.00060334
21:08:25|0.00060334
21:08:26|0.00060334
21:08:27|0.00060244
21:08:29|0.0006015
21:08:29|0.0006015
21:08:30|0.0006015
21:08:31|0.0006015
21:08:32|0.0006015
21:08:33|0.0006015
21:08:34|0.0006015
21:08:35|0.0006015
21:08:36|0.0006015
21:08:37|0.0006015
21:08:38|0.0006015
21:08:39|0.00060202
21:08:40|0.00060202
21:08:41|0.00060202
21:08:42|0.00060202
21:08:43|0.00060202
21:08:44|0.00060202
21:08:45|0.00060202
21:08:46|0.00060202
21:08:47|0.00060126
21:08:48|0.0006017
21:08:49|0.0006017
21:08:50|0.0006017
21:08:51|0.0006017
21:08:52|0.0006017
21:08:53|0.0006017
21:08:55|0.0006017
21:08:56|0.0006017
21:08:57|0.00060076
21:08:58|0.00060076
21:08:59|0.00060076
21:09:00|0.00060218
21:09:02|0.00060218
21:09:02|0.00060156
21:09:04|0.00060156
21:09:05|0.00060078
21:09:06|0.00060078
21:09:07|0.00060078
21:09:08|0.00060078
21:09:09|0.00060078
21:09:10|0.00060078
21:09:11|0.00060078
21:09:12|0.00060078
21:09:13|0.00060078
21:09:14|0.00060104
21:09:15|0.00060104
21:09:16|0.00060078
21:09:17|0.00060078
21:09:18|0.00060078
21:09:20|0.00060175
21:09:20|0.00060175
21:09:21|0.00060175
21:09:22|0.00060175
21:09:24|0.00060175
21:09:24|0.00060175
21:09:25|0.00060175
21:09:26|0.00060175
21:09:27|0.00060175
21:09:28|0.00060175
21:09:29|0.00060175
21:09:31|0.00060175
21:09:31|0.00060175
21:09:33|0.00060175
21:09:34|0.00060175
21:09:35|0.00060175
21:09:36|0.00060175
21:09:37|0.00060175
21:09:38|0.00060175
21:09:39|0.00060175
21:09:40|0.00060175
21:09:41|0.00060175
21:09:42|0.00060175
21:09:43|0.00060175
21:09:44|0.00060175
21:09:45|0.00060175
21:09:46|0.00060175
21:09:47|0.00060175
21:09:48|0.00060175
21:09:49|0.00060175
21:09:50|0.00060175
21:09:51|0.00060175
21:09:52|0.00060175
21:09:53|0.00060175
21:09:54|0.00060175
21:09:55|0.00060175
21:09:56|0.00060175
21:09:57|0.00060175
21:09:58|0.00060175
21:09:59|0.00060175
21:10:01|0.00060175
21:10:02|0.00060175
21:10:02|0.00060175
21:10:03|0.00060175
21:10:05|0.00060175
21:10:06|0.00060175
21:10:07|0.00060175
21:10:07|0.00060175
21:10:08|0.00060416
21:10:09|0.00060416
21:10:10|0.00060416
21:10:11|0.00060416
21:10:12|0.00060416
21:10:14|0.00060416
21:10:15|0.00060416
21:10:16|0.00060416
21:10:17|0.00060416
21:10:18|0.00060416
21:10:19|0.00060416
21:10:20|0.00060416
21:10:21|0.00060416
21:10:22|0.00060416
21:10:23|0.00060416
21:10:24|0.00060416
21:10:25|0.00060416
21:10:26|0.00060416
21:10:26|0.00060519
21:10:28|0.00060519
21:10:29|0.00060516
21:10:30|0.00060516
21:10:31|0.00060516
21:10:32|0.00060516
21:10:33|0.00060516
21:10:33|0.00060516
21:10:35|0.00060516
21:10:36|0.00060516
21:10:37|0.00060516
21:10:38|0.00060516
21:10:39|0.00060516
21:10:40|0.00060516
21:10:40|0.00060516
21:10:41|0.00060516
21:10:43|0.00060516
21:10:44|0.00060516
21:10:45|0.00060516
21:10:46|0.00060516
21:10:47|0.00060516
21:10:48|0.00060516
21:10:49|0.00060516
21:10:50|0.00060516
21:10:51|0.00060516
21:10:52|0.00060516
21:10:53|0.00060516
21:10:54|0.00060516
21:10:55|0.00060516
21:10:56|0.00060516
21:10:57|0.00060516
21:10:59|0.00060468
21:10:59|0.00060468
21:11:01|0.00060468
21:11:02|0.00060468
21:11:03|0.00060468
21:11:03|0.00060468
21:11:05|0.00060468
21:11:06|0.00060468
21:11:06|0.00060468
21:11:08|0.00060468
21:11:09|0.00060313
21:11:10|0.00060313
21:11:11|0.00060313
21:11:12|0.00060313
21:11:13|0.00060313
21:11:14|0.00060313
21:11:15|0.00060313
21:11:16|0.00060313
21:11:17|0.00060313
21:11:18|0.00060313
21:11:19|0.00060313
21:11:20|0.00060313
21:11:21|0.00060313
21:11:22|0.00060313
21:11:23|0.00060313
21:11:24|0.00060313
21:11:25|0.00060313
21:11:26|0.00060538
21:11:27|0.00060538
21:11:28|0.00060538
21:11:29|0.00060615
21:11:30|0.00060615
21:11:31|0.00060615
21:11:32|0.00060615
21:11:33|0.00060609
21:11:34|0.00060609
21:11:35|0.00060609
21:11:36|0.00060609
21:11:37|0.00060609
21:11:38|0.00060609
21:11:39|0.00060609
21:11:40|0.00060609
21:11:41|0.00060555
21:11:42|0.00060555
21:11:43|0.00060555
21:11:44|0.00060555
21:11:45|0.00060555
21:11:46|0.00060555
21:11:47|0.00060555
21:11:48|0.00060555
21:11:49|0.00060555
21:11:50|0.00060555
21:11:51|0.00060555
21:11:52|0.00060555
21:11:53|0.00060555
21:11:54|0.00060541
21:11:55|0.00060541
21:11:56|0.00060541
21:11:57|0.00060541
21:11:59|0.00060541
21:12:00|0.00060541
21:12:01|0.00060541
21:12:02|0.00060541
21:12:03|0.00060541
21:12:04|0.00060541
21:12:05|0.00060541
21:12:06|0.00060541
21:12:07|0.00060541
21:12:08|0.00060541
21:12:10|0.00060541
21:12:10|0.00060541
21:12:11|0.00060541
21:12:12|0.00060541
21:12:13|0.00060541
21:12:15|0.00060541
21:12:15|0.00060373
21:12:16|0.00060373
21:12:18|0.00060373
21:12:19|0.00060373
21:12:19|0.00060373
21:12:21|0.00060373
21:12:21|0.00060407
21:12:23|0.00060407
21:12:23|0.00060407
21:12:25|0.00060407
21:12:26|0.00060407
21:12:27|0.00060407
21:12:28|0.00060407
21:12:29|0.00060194
21:12:30|0.00060194
21:12:31|0.00060194
21:12:32|0.00060194
21:12:33|0.00060009
21:12:34|0.00060009
21:12:35|0.00060009
21:12:36|0.00060009
21:12:37|0.00060009
21:12:38|0.00060009
21:12:39|0.00060009
21:12:40|0.00060009
21:12:41|0.00060009
21:12:42|0.00060009
21:12:43|0.00060009
21:12:44|0.00060009
21:12:45|0.00060009
21:12:46|0.00060009
21:12:47|0.00060009
21:12:48|0.00060009
21:12:49|0.00060009
21:12:50|0.00060009
21:12:51|0.00060009
21:12:52|0.00060009
21:12:53|0.00060009
21:12:54|0.00060009
21:12:55|0.00060009
21:12:56|0.00060009
21:12:57|0.00060009
21:12:58|0.00060442
21:12:59|0.00060442
21:13:01|0.00060442
21:13:01|0.00060442
21:13:03|0.00060442
21:13:03|0.00060442
21:13:04|0.00060442
21:13:05|0.00060442
21:13:07|0.00060333
21:13:08|0.00060333
21:13:09|0.00060442
21:13:10|0.00060442
21:13:11|0.00060442
21:13:12|0.00060442
21:13:13|0.00060442
21:13:14|0.00060442
21:13:15|0.00060442
21:13:16|0.00060442
21:13:17|0.00060442
21:13:18|0.00060442
21:13:20|0.00060442
21:13:20|0.00060442
21:13:21|0.00060442
21:13:22|0.00060442
21:13:23|0.00060442
21:13:24|0.00060442
21:13:25|0.00060442
21:13:26|0.00060442
21:13:27|0.00060442
21:13:28|0.00060442
21:13:29|0.00060442
21:13:30|0.00060442
21:13:31|0.00060442
21:13:32|0.00060442
21:13:33|0.00060442
21:13:35|0.00060442
21:13:35|0.00060442
21:13:37|0.00060442
21:13:38|0.00060442
21:13:38|0.00060442
21:13:40|0.00060442
21:13:41|0.00060442
21:13:41|0.00060442
21:13:42|0.00060442
21:13:43|0.00060442
21:13:44|0.00060442
21:13:46|0.00060442
21:13:46|0.00060442
21:13:47|0.00060442
21:13:49|0.00060442
21:13:49|0.00060442
21:13:50|0.00060314
21:13:51|0.00060314
21:13:52|0.00060314
21:13:53|0.00060314
21:13:54|0.00060314
21:13:56|0.00060314
21:13:56|0.00060314
21:13:57|0.00060465
21:13:58|0.00060465
21:14:00|0.00060465
21:14:01|0.00060465
21:14:02|0.00060465
21:14:04|0.00060465
21:14:05|0.00060465
21:14:05|0.00060465
21:14:07|0.00060465
21:14:08|0.00060465
21:14:09|0.00060465
21:14:09|0.00060465
21:14:10|0.00060465
21:14:11|0.00060465
21:14:13|0.00060465
21:14:13|0.00060465
21:14:14|0.00060465
21:14:15|0.00060465
21:14:17|0.00060465
21:14:17|0.00060465
21:14:19|0.00060465
21:14:19|0.00060465
21:14:20|0.00060465
21:14:21|0.00060465
21:14:23|0.00060465
21:14:23|0.00060465
21:14:25|0.00060465
21:14:26|0.00060465
21:14:26|0.00060465
21:14:27|0.00060419
21:14:29|0.00060419
21:14:30|0.00060419
21:14:30|0.00060419
21:14:31|0.00060419
21:14:32|0.00060419
21:14:33|0.00060419
21:14:35|0.00060419
21:14:35|0.00060419
21:14:37|0.00060314
21:14:37|0.00060314
21:14:38|0.00060314
21:14:39|0.00060314
21:14:40|0.00060314
21:14:41|0.00060314
21:14:43|0.00060138
21:14:43|0.00060138
21:14:45|0.00060138
21:14:46|0.00060138
21:14:46|0.00060138
21:14:47|0.00060138
21:14:49|0.00060138
21:14:49|0.00060138
21:14:51|0.00060138
21:14:51|0.00060138
21:14:52|0.00060138
21:14:53|0.00060138
21:14:54|0.00060286
21:14:55|0.00060286
21:14:56|0.00060286
21:14:57|0.00060286
21:14:59|0.00060286
21:14:59|0.00060286
21:15:01|0.00060286
21:15:02|0.00060286
21:15:03|0.00060286
21:15:04|0.00060286
21:15:06|0.00060286
21:15:07|0.00060286
21:15:07|0.00060286
21:15:08|0.00060286
21:15:10|0.00060406
21:15:11|0.00060406
21:15:12|0.00060318
21:15:13|0.00060318
21:15:14|0.00060318
21:15:15|0.00060318
21:15:16|0.00060376
21:15:17|0.00060291
21:15:18|0.00060291
21:15:19|0.00060419
21:15:20|0.00060419
21:15:20|0.00060419
21:15:22|0.00060419
21:15:23|0.00060419
21:15:24|0.00060419
21:15:25|0.00060419
21:15:25|0.00060421
21:15:27|0.00060421
21:15:28|0.00060421
21:15:29|0.00060421
21:15:29|0.00060421
21:15:31|0.00060465
21:15:32|0.00060465
21:15:32|0.00060465
21:15:33|0.00060465
21:15:35|0.00060465
21:15:36|0.00060465
21:15:37|0.00060513
21:15:37|0.00060513
21:15:38|0.00060513
21:15:40|0.00060513
21:15:41|0.00060513
21:15:41|0.00060519
21:15:43|0.00060519
21:15:43|0.00060519
21:15:45|0.00060519
21:15:46|0.00060519
21:15:46|0.00060519
21:15:48|0.00060519
21:15:49|0.00060519
21:15:50|0.00060622
21:15:51|0.00060622
21:15:52|0.00060622
21:15:53|0.00060622
21:15:54|0.00060622
21:15:55|0.00060622
21:15:56|0.00060622
21:15:57|0.00060622
21:15:58|0.00060622
21:15:59|0.00060622
21:16:00|0.00060622
21:16:01|0.00060622
21:16:03|0.00060622
21:16:03|0.00060622
21:16:04|0.00060622
21:16:05|0.00060622
21:16:07|0.00060622
21:16:07|0.00060622
21:16:09|0.00060622
21:16:10|0.00060622
21:16:11|0.00060622
21:16:12|0.00060622
21:16:13|0.00060622
21:16:14|0.00060622
21:16:14|0.00060622
21:16:16|0.00060622
21:16:17|0.00060622
21:16:18|0.00060622
21:16:19|0.00060622
21:16:20|0.00060622
21:16:21|0.00060622
21:16:22|0.00060622
21:16:23|0.00060622
21:16:24|0.00060622
21:16:25|0.00060622
21:16:26|0.00060622
21:16:27|0.00060622
21:16:27|0.00060622
21:16:29|0.00060622
21:16:30|0.00060622
21:16:31|0.00060622
21:16:32|0.00060622
21:16:33|0.00060622
21:16:34|0.00060622
21:16:35|0.00060622
21:16:35|0.00060622
21:16:37|0.00060633
21:16:38|0.00060633
21:16:39|0.00060633
21:16:40|0.00060633
21:16:41|0.00060633
21:16:42|0.00060633
21:16:43|0.00060633
21:16:44|0.00060633
21:16:45|0.00060633
21:16:46|0.00060633
21:16:47|0.00060633
21:16:48|0.00060633
21:16:49|0.00060633
21:16:50|0.00060633
21:16:51|0.00060633
21:16:53|0.00060633
21:16:53|0.00060633
21:16:54|0.00060633
21:16:55|0.00060633
21:16:56|0.00060636
21:16:57|0.00060636
21:16:58|0.00060636
21:16:59|0.00060636
21:17:00|0.00060636
21:17:01|0.00060636
21:17:03|0.00060636
21:17:04|0.00060636
21:17:05|0.00060703
21:17:06|0.00060703
21:17:07|0.00060703
21:17:08|0.00060706
21:17:09|0.00060706
21:17:11|0.00060706
21:17:11|0.00060706
21:17:12|0.00060706
21:17:13|0.00060706
21:17:14|0.00060706
21:17:15|0.0006064
21:17:16|0.0006064
21:17:17|0.0006064
21:17:18|0.0006064
21:17:19|0.0006064
21:17:20|0.0006064
21:17:21|0.00060727
21:17:22|0.00060727
21:17:23|0.0006077
21:17:25|0.0006077
21:17:25|0.0006077
21:17:26|0.0006077
21:17:27|0.0006077
21:17:28|0.0006077
21:17:29|0.0006077
21:17:30|0.0006077
21:17:31|0.0006077
21:17:32|0.0006077
21:17:33|0.0006077
21:17:34|0.0006077
21:17:35|0.0006077
21:17:36|0.0006077
21:17:37|0.0006077
21:17:38|0.0006077
21:17:39|0.00060783
21:17:40|0.00060905
21:17:41|0.00060905
21:17:42|0.00060905
21:17:43|0.00060905
21:17:44|0.00060905
21:17:45|0.00060905
21:17:46|0.00060905
21:17:48|0.00060905
21:17:48|0.00060905
21:17:49|0.00060905
21:17:50|0.00060905
21:17:52|0.00060905
21:17:52|0.00060905
21:17:54|0.00060905
21:17:54|0.00060905
21:17:55|0.00060905
21:17:56|0.00060905
21:17:57|0.00060905
21:17:58|0.00061022
21:17:59|0.00061022
21:18:01|0.00061022
21:18:02|0.00061062
21:18:02|0.00061062
21:18:04|0.00061062
21:18:05|0.00061062
21:18:07|0.00061062
21:18:07|0.00061062
21:18:08|0.00061062
21:18:10|0.00061014
21:18:11|0.00061014
21:18:11|0.00061014
21:18:12|0.00061014
21:18:14|0.00061014
21:18:14|0.00061014
21:18:15|0.00061041
21:18:17|0.00061041
21:18:18|0.00061041
21:18:18|0.00061041
21:18:20|0.0006108
21:18:21|0.0006108
21:18:22|0.0006108
21:18:22|0.0006108
21:18:23|0.0006108
21:18:25|0.0006108
21:18:26|0.0006108
21:18:27|0.00061177
21:18:28|0.00061177
21:18:29|0.00061177
21:18:30|0.00061177
21:18:31|0.00061177
21:18:32|0.00061177
21:18:33|0.00061092
21:18:34|0.00061092
21:18:35|0.00061092
21:18:36|0.00061092
21:18:37|0.00061092
21:18:38|0.00061092
21:18:39|0.00061092
21:18:40|0.00061092
21:18:41|0.00061092
21:18:42|0.00061092
21:18:43|0.00061092
21:18:44|0.00061092
21:18:45|0.00061092
21:18:46|0.00061092
21:18:47|0.00061092
21:18:48|0.00061092
21:18:49|0.00061092
21:18:50|0.00061092
21:18:51|0.00061092
21:18:52|0.00061092
21:18:53|0.00061092
21:18:54|0.0006122
21:18:55|0.00061275
21:18:56|0.00061275
21:18:57|0.00061275
21:18:58|0.00061275
21:18:59|0.00061275
21:19:00|0.00061275
21:19:01|0.00061275
21:19:02|0.00061275
21:19:03|0.00061275
21:19:04|0.00061275
21:19:06|0.00061275
21:19:07|0.00061275
21:19:08|0.00061275
21:19:09|0.00061275
21:19:10|0.00061479
21:19:11|0.00061479
21:19:12|0.00061479
21:19:13|0.00061479
21:19:14|0.00061479
21:19:15|0.00061479
21:19:16|0.00061479
21:19:17|0.00061479
21:19:18|0.00061397
21:19:19|0.00061397
21:19:20|0.00061397
21:19:21|0.00061397
21:19:21|0.00061397
21:19:23|0.00061397
21:19:24|0.00061252
21:19:25|0.00061252
21:19:26|0.00061252
21:19:27|0.00061252
21:19:28|0.00061252
21:19:29|0.00061252
21:19:30|0.00061252
21:19:30|0.00061252
21:19:32|0.00061252
21:19:33|0.00061252
21:19:34|0.00061252
21:19:34|0.00061252
21:19:36|0.00061252
21:19:37|0.00061252
21:19:38|0.00061252
21:19:38|0.00061252
21:19:40|0.00061252
21:19:41|0.00061252
21:19:42|0.00061252
21:19:42|0.00061252
21:19:43|0.00061252
21:19:44|0.00061252
21:19:45|0.00061252
21:19:47|0.00061252
21:19:48|0.00061252
21:19:49|0.00061252
21:19:50|0.00061252
21:19:50|0.00061252
21:19:51|0.00061252
21:19:53|0.00061252
21:19:54|0.00061252
21:19:55|0.00061252
21:19:56|0.00061252
21:19:57|0.00061252
21:19:57|0.00061252
21:19:59|0.00061252
21:20:00|0.00061252
21:20:01|0.00061252
21:20:01|0.00061252
21:20:03|0.00061252
21:20:04|0.00061252
21:20:05|0.00061252
21:20:06|0.00061252
21:20:07|0.00061252
21:20:08|0.00061252
21:20:09|0.00061252
21:20:10|0.00061252
21:20:11|0.00061252
21:20:12|0.0006135
21:20:13|0.0006135
21:20:14|0.00061518
21:20:15|0.00061518
21:20:16|0.00061518
21:20:17|0.00061518
21:20:18|0.00061518
21:20:19|0.00061518
21:20:20|0.00061518
21:20:21|0.00061518
21:20:22|0.00061518
21:20:23|0.00061518
21:20:24|0.00061518
21:20:25|0.00061518
21:20:26|0.00061518
21:20:27|0.00061518
21:20:28|0.00061518
21:20:29|0.00061518
21:20:30|0.00061518
21:20:31|0.00061518
21:20:32|0.00061518
21:20:33|0.00061484
21:20:34|0.00061414
21:20:35|0.00061414
21:20:36|0.00061414
21:20:37|0.00061414
21:20:38|0.00061414
21:20:39|0.00061414
21:20:40|0.00061414
21:20:41|0.00061414
21:20:42|0.00061414
21:20:43|0.00061414
21:20:44|0.00061414
21:20:45|0.00061414
21:20:46|0.00061414
21:20:48|0.00061414
21:20:48|0.00061414
21:20:49|0.00061414
21:20:50|0.00061414
21:20:51|0.00061414
21:20:52|0.00061414
21:20:53|0.00061414
21:20:54|0.00061414
21:20:55|0.00061414
21:20:56|0.00061414
21:20:57|0.00061414
21:20:58|0.00061414
21:20:59|0.00061414
21:21:00|0.00061414
21:21:01|0.00061414
21:21:02|0.00061414
21:21:03|0.00061414
21:21:04|0.00061414
21:21:06|0.0006139
21:21:07|0.0006139
21:21:08|0.0006139
21:21:09|0.0006139
21:21:10|0.00061373
21:21:11|0.00061373
21:21:13|0.00061315
21:21:14|0.00061315
21:21:14|0.00061315
21:21:15|0.00061315
21:21:17|0.00061252
21:21:18|0.00061252
21:21:18|0.00061252
21:21:19|0.00061252
21:21:20|0.00061252
21:21:22|0.00061252
21:21:23|0.00061252
21:21:23|0.00061252
21:21:25|0.00061252
21:21:25|0.00061252
21:21:26|0.00061252
21:21:27|0.00061252
21:21:28|0.00061252
21:21:30|0.00061252
21:21:30|0.00061252
21:21:31|0.00061252
21:21:33|0.00061252
21:21:33|0.00061252
21:21:34|0.00061252
21:21:35|0.00061252
21:21:37|0.00061252
21:21:38|0.00061252
21:21:38|0.00061252
21:21:39|0.00061252
21:21:40|0.000612
21:21:42|0.000612
21:21:42|0.000612
21:21:43|0.00061197
21:21:44|0.0006115
21:21:46|0.0006115
21:21:47|0.0006115
21:21:48|0.0006115
21:21:49|0.0006115
21:21:50|0.0006115
21:21:51|0.0006115
21:21:51|0.0006115
21:21:53|0.0006115
21:21:53|0.0006115
21:21:55|0.00061248
21:21:56|0.00061248
21:21:56|0.00061248
21:21:57|0.00061248
21:21:59|0.00061248
21:22:00|0.00061248
21:22:00|0.00061248
21:22:02|0.00061252
21:22:03|0.00061252
21:22:04|0.00061229
21:22:04|0.00061229
21:22:06|0.00061229
21:22:08|0.00061229
21:22:09|0.00061315
21:22:10|0.00061315
21:22:11|0.00061315
21:22:11|0.00061315
21:22:13|0.00061315
21:22:14|0.00061315
21:22:16|0.00061315
21:22:16|0.00061315
21:22:18|0.00061315
21:22:18|0.00061315
21:22:20|0.00061315
21:22:20|0.00061315
21:22:21|0.00061315
21:22:22|0.00061315
21:22:23|0.00061315
21:22:25|0.00061315
21:22:26|0.00061435
21:22:27|0.00061435
21:22:27|0.00061435
21:22:29|0.00061435
21:22:30|0.00061435
21:22:30|0.00061435
21:22:32|0.00061435
21:22:32|0.0006142
21:22:33|0.0006142
21:22:34|0.0006142
21:22:35|0.0006142
21:22:37|0.00061377
21:22:37|0.00061377
21:22:38|0.00061377
21:22:39|0.00061377
21:22:41|0.00061377
21:22:42|0.00061377
21:22:42|0.00061363
21:22:43|0.00061342
21:22:44|0.00061342
21:22:46|0.00061117
21:22:47|0.00061117
21:22:47|0.00061117
21:22:49|0.00061117
21:22:50|0.00061117
21:22:50|0.00061117
21:22:51|0.00061117
21:22:52|0.00061341
21:22:54|0.00061341
21:22:55|0.00061341
21:22:56|0.00061341
21:22:57|0.00061341
21:22:58|0.00061341
21:22:59|0.0006133
21:23:00|0.0006133
21:23:01|0.0006133
21:23:03|0.0006133
21:23:03|0.0006133
21:23:04|0.0006133
21:23:05|0.0006133
21:23:06|0.00061388
21:23:08|0.00061388
21:23:09|0.00061388
21:23:10|0.00061388
21:23:11|0.00061388
21:23:12|0.00061358
21:23:13|0.00061358
21:23:14|0.00061315
21:23:16|0.00061315
21:23:16|0.00061315
21:23:17|0.00061315
21:23:18|0.00061315
21:23:19|0.00061315
21:23:20|0.00061315
21:23:22|0.00061315
21:23:22|0.00061315
21:23:24|0.00061315
21:23:24|0.00061315
21:23:25|0.00061315
21:23:27|0.00061334
21:23:27|0.00061334
21:23:29|0.00061334
21:23:29|0.00061334
21:23:30|0.00061334
21:23:32|0.00061334
21:23:33|0.00061334
21:23:33|0.00061334
21:23:34|0.00061334
21:23:35|0.00061334
21:23:37|0.00061334
21:23:38|0.00061334
21:23:38|0.00061334
21:23:39|0.00061334
21:23:41|0.00061334
21:23:41|0.00061358
21:23:43|0.00061358
21:23:44|0.00061358
21:23:44|0.00061358
21:23:45|0.00061358
21:23:46|0.00061358
21:23:47|0.00061358
21:23:48|0.00061358
21:23:50|0.00061358
21:23:50|0.00061358
21:23:51|0.00061358
21:23:52|0.00061358
21:23:53|0.00061358
21:23:54|0.00061334
21:23:56|0.00061334
21:23:56|0.00061334
21:23:57|0.00061334
21:23:58|0.00061334
21:23:59|0.00061334
21:24:00|0.00061334
21:24:01|0.00061334
21:24:02|0.00061334
21:24:03|0.00061334
21:24:04|0.00061334
21:24:05|0.00061334
21:24:06|0.00061334
21:24:07|0.00061334
21:24:09|0.00061334
21:24:09|0.00061334
21:24:11|0.00061334
21:24:12|0.00061334
21:24:13|0.00061334
21:24:14|0.00061334
21:24:15|0.00061334
21:24:16|0.00061334
21:24:17|0.0006135
21:24:18|0.0006135
21:24:19|0.0006135
21:24:20|0.0006135
21:24:20|0.0006135
21:24:22|0.0006135
21:24:23|0.0006135
21:24:25|0.0006135
21:24:25|0.0006135
21:24:26|0.0006135
21:24:27|0.0006135
21:24:28|0.0006135
21:24:29|0.0006135
21:24:30|0.0006135
21:24:31|0.0006135
21:24:33|0.0006135
21:24:34|0.0006135
21:24:34|0.0006135
21:24:35|0.0006135
21:24:36|0.0006135
21:24:37|0.0006135
21:24:39|0.0006135
21:24:40|0.0006135
21:24:41|0.0006135
21:24:42|0.0006135
21:24:43|0.0006135
21:24:43|0.0006135
21:24:45|0.0006135
21:24:46|0.0006135
21:24:46|0.0006135
21:24:47|0.0006135
21:24:48|0.0006135
21:24:49|0.0006135
21:24:51|0.0006135
21:24:51|0.0006135
21:24:52|0.0006135
21:24:53|0.0006135
21:24:54|0.00061335
21:24:55|0.00061335
21:24:57|0.00061335
21:24:58|0.00061335
21:24:58|0.00061335
21:25:00|0.00061335
21:25:00|0.00061334
21:25:01|0.00061334
21:25:02|0.00061334
21:25:03|0.00061334
21:25:04|0.00061334
21:25:06|0.00061334
21:25:06|0.00061334
21:25:07|0.00061334
21:25:08|0.00061334
21:25:10|0.00061334
21:25:10|0.00061334
21:25:12|0.00061334
21:25:14|0.00061334
21:25:14|0.00061334
21:25:16|0.00061334
21:25:17|0.00061351
21:25:18|0.00061351
21:25:19|0.00061351
21:25:20|0.00061351
21:25:21|0.00061351
21:25:22|0.000613
21:25:23|0.00061192
21:25:24|0.00061192
21:25:24|0.00061192
21:25:26|0.00061192
21:25:27|0.00061192
21:25:28|0.00061192
21:25:29|0.00061192
21:25:30|0.00061202
21:25:31|0.00061202
21:25:32|0.00061202
21:25:33|0.00061202
21:25:33|0.00061202
21:25:34|0.00061202
21:25:36|0.00061202
21:25:37|0.00061202
21:25:38|0.00061202
21:25:39|0.00061202
21:25:40|0.00061147
21:25:41|0.00061147
21:25:41|0.00061147
21:25:43|0.00061001
21:25:44|0.00061001
21:25:45|0.00061001
21:25:45|0.00061001
21:25:47|0.00061085
21:25:48|0.00061085
21:25:49|0.00061085
21:25:49|0.00061085
21:25:51|0.00061085
21:25:52|0.00061085
21:25:52|0.00061085
21:25:54|0.00061085
21:25:54|0.0006116
21:25:56|0.0006116
21:25:57|0.0006116
21:25:58|0.0006116
21:25:59|0.0006116
21:26:00|0.00061173
21:26:00|0.00061173
21:26:01|0.00061085
21:26:03|0.00061085
21:26:03|0.00061085
21:26:05|0.00061205
21:26:06|0.00061205
21:26:06|0.00061205
21:26:07|0.00061205
21:26:08|0.00061205
21:26:10|0.00061205
21:26:11|0.00061205
21:26:13|0.00061144
21:26:14|0.00061144
21:26:14|0.00061144
21:26:16|0.00061144
21:26:17|0.00061144
21:26:17|0.00061144
21:26:19|0.00061144
21:26:20|0.00061144
21:26:21|0.00061144
21:26:22|0.00061144
21:26:23|0.00061144
21:26:24|0.00061144
21:26:25|0.00061144
21:26:26|0.00061144
21:26:27|0.00061144
21:26:28|0.00061144
21:26:30|0.00061144
21:26:30|0.00061144
21:26:31|0.00061144
21:26:32|0.00061144
21:26:33|0.00061144
21:26:34|0.00061144
21:26:35|0.00061144
21:26:36|0.00061144
21:26:37|0.00061144
21:26:38|0.00061144
21:26:39|0.00061144
21:26:40|0.00061144
21:26:41|0.00061144
21:26:42|0.00061144
21:26:43|0.00061144
21:26:44|0.00061144
21:26:45|0.00061144
21:26:46|0.00061144
21:26:47|0.00061144
21:26:48|0.00061144
21:26:49|0.00061144
21:26:50|0.00061144
21:26:51|0.00061371
21:26:52|0.00061371
21:26:53|0.00061371
21:26:54|0.00061371
21:26:55|0.00061371
21:26:56|0.00061371
21:26:57|0.00061371
21:26:58|0.00061254
21:26:59|0.00061254
21:27:01|0.00061254
21:27:01|0.00061144
21:27:02|0.00061144
21:27:03|0.00061144
21:27:04|0.00061144
21:27:06|0.00061144
21:27:07|0.00061144
21:27:07|0.00061144
21:27:08|0.00061144
21:27:10|0.00061144
21:27:10|0.00061144
21:27:12|0.00061144
21:27:13|0.00061144
21:27:14|0.00061144
21:27:15|0.00061144
21:27:16|0.00061144
21:27:18|0.00061144
21:27:19|0.00061144
21:27:20|0.00061144
21:27:20|0.00061144
21:27:21|0.00061144
21:27:23|0.00061144
21:27:24|0.00061156
21:27:24|0.00061156
21:27:26|0.00061156
21:27:26|0.00061156
21:27:28|0.00061156
21:27:29|0.00061156
21:27:30|0.00061156
21:27:31|0.00061156
21:27:32|0.00061156
21:27:33|0.00061156
21:27:33|0.00061156
21:27:35|0.00061156
21:27:36|0.00061156
21:27:37|0.00061156
21:27:38|0.00061156
21:27:39|0.00061156
21:27:40|0.00061156
21:27:40|0.00061156
21:27:42|0.00061156
21:27:43|0.00061156
21:27:44|0.00061156
21:27:44|0.00061144
21:27:45|0.00061144
21:27:46|0.00061144
21:27:47|0.00061144
21:27:49|0.00061144
21:27:50|0.00061144
21:27:51|0.00061144
21:27:52|0.00061144
21:27:53|0.0006119
21:27:53|0.0006119
21:27:55|0.0006119
21:27:56|0.00061108
21:27:57|0.00061108
21:27:57|0.00061108
21:27:58|0.00061108
21:28:00|0.00061108
21:28:01|0.00061108
21:28:01|0.00061108
21:28:03|0.00061108
21:28:04|0.00061108
21:28:05|0.00061108
21:28:05|0.00061108
21:28:07|0.00061108
21:28:08|0.00061108
21:28:08|0.00061108
21:28:10|0.00061108
21:28:10|0.00061108
21:28:12|0.00061108
21:28:13|0.00061108
21:28:14|0.00061108
21:28:16|0.00061108
21:28:16|0.00061108
21:28:17|0.00061108
21:28:18|0.00061108
21:28:19|0.00061108
21:28:20|0.00061108
21:28:22|0.00061108
21:28:22|0.00061108
21:28:24|0.00061108
21:28:25|0.00061108
21:28:26|0.00061108
21:28:26|0.00061108
21:28:28|0.00061108
21:28:29|0.00061108
21:28:29|0.00061108
21:28:30|0.00061108
21:28:31|0.00061108
21:28:33|0.00061108
21:28:33|0.00061108
21:28:35|0.00061358
21:28:36|0.00061358
21:28:37|0.00061358
21:28:38|0.00061358
21:28:39|0.00061358
21:28:39|0.00061358
21:28:41|0.00061358
21:28:42|0.00061358
21:28:43|0.00061358
21:28:44|0.00061358
21:28:45|0.00061358
21:28:46|0.00061358
21:28:47|0.00061358
21:28:48|0.00061358
21:28:49|0.00061358
21:28:50|0.00061358
21:28:51|0.00061358
21:28:52|0.00061358
21:28:53|0.00061358
21:28:54|0.00061358
21:28:55|0.00061358
21:28:56|0.00061358
21:28:57|0.00061358
21:28:58|0.00061358
21:28:59|0.00061358
21:29:00|0.00061358
21:29:01|0.00061358
21:29:02|0.00061358
21:29:03|0.00061358
21:29:04|0.00061358
21:29:05|0.00061358
21:29:06|0.00061358
21:29:08|0.00061325
21:29:08|0.00061325
21:29:09|0.00061325
21:29:10|0.00061325
21:29:11|0.00061325
21:29:12|0.00061325
21:29:13|0.00061325
21:29:15|0.00061325
21:29:16|0.00061325
21:29:17|0.00061325
21:29:18|0.00061325
21:29:19|0.00061212
21:29:20|0.00061212
21:29:21|0.00061212
21:29:22|0.00061212
21:29:23|0.00061199
21:29:24|0.00061199
21:29:25|0.00061199
21:29:26|0.00061199
21:29:28|0.00061199
21:29:28|0.00061199
21:29:29|0.00061199
21:29:30|0.00061199
21:29:32|0.00061142
21:29:33|0.00061142
21:29:34|0.00061142
21:29:34|0.00061142
21:29:36|0.00061142
21:29:37|0.00061142
21:29:37|0.00061142
21:29:39|0.00061055
21:29:39|0.00061055
21:29:41|0.00061055
21:29:42|0.00061055
21:29:43|0.00061055
21:29:44|0.00061055
21:29:44|0.00061055
21:29:46|0.00061055
21:29:47|0.00061055
21:29:48|0.00061179
21:29:49|0.00061179
21:29:50|0.00061179
21:29:51|0.00061179
21:29:52|0.00061179
21:29:53|0.00061179
21:29:54|0.00061179
21:29:55|0.00061179
21:29:55|0.00061179
21:29:57|0.00061179
21:29:58|0.00061179
21:29:59|0.00061179
21:30:00|0.00061179
21:30:00|0.00061179
21:30:02|0.00061179
21:30:03|0.00061179
21:30:03|0.00061179
21:30:05|0.00061179
21:30:06|0.00061179
21:30:07|0.00061179
21:30:07|0.00061179
21:30:08|0.00061179
21:30:10|0.00061179
21:30:11|0.00061179
21:30:11|0.00061179
21:30:13|0.00061179
21:30:14|0.00061179
21:30:15|0.00061179
21:30:16|0.00061179
21:30:18|0.00061179
21:30:19|0.00061179
21:30:19|0.00061179
21:30:21|0.00061117
21:30:22|0.00061117
21:30:23|0.00061117
21:30:24|0.00061117
21:30:25|0.00061117
21:30:26|0.00061117
21:30:27|0.00061117
21:30:28|0.00061117
21:30:29|0.00061117
21:30:30|0.00061117
21:30:31|0.00061117
21:30:32|0.00061117
21:30:33|0.00061117
21:30:34|0.00061117
21:30:35|0.00061117
21:30:36|0.00061117
21:30:37|0.00061117
21:30:38|0.00061117
21:30:39|0.00061117
21:30:40|0.00061117
21:30:41|0.00061117
21:30:42|0.00061117
21:30:43|0.00061117
21:30:44|0.00061117
21:30:45|0.00061117
21:30:46|0.00061117
21:30:47|0.00061117
21:30:48|0.00061117
21:30:49|0.00061117
21:30:50|0.00061117
21:30:51|0.00061117
21:30:52|0.00061298
21:30:53|0.00061298
21:30:54|0.00061298
21:30:56|0.00061298
21:30:56|0.00061298
21:30:57|0.00061298
21:30:58|0.00061298
21:30:59|0.00061298
21:31:00|0.00061298
21:31:01|0.00061298
21:31:02|0.00061373
21:31:03|0.00061373
21:31:04|0.00061373
21:31:05|0.00061373
21:31:06|0.00061396
21:31:07|0.00061309
21:31:08|0.00061309
21:31:09|0.00061309
21:31:10|0.00061309
21:31:11|0.00061309
21:31:12|0.00061309
21:31:13|0.00061309
21:31:14|0.00061309
21:31:16|0.00061309
21:31:17|0.00061309
21:31:18|0.00061309
21:31:19|0.00061309
21:31:20|0.00061309
21:31:22|0.00061309
21:31:22|0.00061309
21:31:23|0.00061309
21:31:24|0.00061309
21:31:26|0.00061309
21:31:27|0.00061309
21:31:28|0.00061309
21:31:29|0.00061309
21:31:30|0.00061309
21:31:31|0.00061309
21:31:31|0.00061309
21:31:32|0.00061309
21:31:34|0.00061309
21:31:35|0.00061309
21:31:36|0.00061309
21:31:37|0.00061309
21:31:37|0.00061309
21:31:39|0.00061309
21:31:40|0.00061309
21:31:41|0.00061309
21:31:42|0.00061309
21:31:43|0.00061309
21:31:43|0.00061309
21:31:44|0.00061309
21:31:46|0.00061309
21:31:46|0.00061309
21:31:48|0.00061309
21:31:49|0.00061309
21:31:50|0.00061309
21:31:51|0.00061309
21:31:52|0.00061529
21:31:52|0.00061529
21:31:54|0.00061529
21:31:55|0.00061529
21:31:56|0.00061529
21:31:57|0.00061529
21:31:58|0.00061529
21:31:58|0.00061529
21:32:00|0.00061529
21:32:00|0.00061529
21:32:02|0.00061529
21:32:02|0.00061529
21:32:04|0.00061529
21:32:05|0.00061529
21:32:05|0.00061529
21:32:07|0.00061529
21:32:08|0.00061529
21:32:09|0.00061529
21:32:10|0.00061529
21:32:11|0.00061529
21:32:12|0.00061529
21:32:13|0.00061529
21:32:13|0.00061529
21:32:15|0.00061529
21:32:16|0.0006166
21:32:17|0.0006166
21:32:18|0.0006166
21:32:20|0.0006166
21:32:21|0.0006166
21:32:22|0.0006166
21:32:23|0.0006166
21:32:23|0.0006166
21:32:24|0.0006166
21:32:26|0.0006166
21:32:27|0.0006166
21:32:28|0.0006166
21:32:29|0.000617
21:32:30|0.000617
21:32:31|0.000617
21:32:32|0.000617
21:32:33|0.000617
21:32:34|0.000617
21:32:34|0.000617
21:32:36|0.000617
21:32:36|0.000617
21:32:37|0.000617
21:32:39|0.00061785
21:32:40|0.00061785
21:32:41|0.00061785
21:32:42|0.00061785
21:32:43|0.00061785
21:32:44|0.00061785
21:32:45|0.00061785
21:32:45|0.00061785
21:32:46|0.00061923
21:32:47|0.00061923
21:32:49|0.00061925
21:32:50|0.00061925
21:32:50|0.00061925
21:32:52|0.00061925
21:32:53|0.00061925
21:32:54|0.00061925
21:32:55|0.00061925
21:32:56|0.00061925
21:32:57|0.00061925
21:32:58|0.00061925
21:32:59|0.00061925
21:33:00|0.00061925
21:33:00|0.00061925
21:33:01|0.00061925
21:33:03|0.00061925
21:33:04|0.00062041
21:33:05|0.00062041
21:33:06|0.00062041
21:33:07|0.00062103
21:33:08|0.00062103
21:33:08|0.00062103
21:33:10|0.00062226
21:33:10|0.00062298
21:33:12|0.00062298
21:33:13|0.00062298
21:33:13|0.00062298
21:33:14|0.00062298
21:33:15|0.00062298
21:33:16|0.00062258
21:33:18|0.00062258
21:33:20|0.00062258
21:33:21|0.000623
21:33:22|0.000623
21:33:23|0.000623
21:33:24|0.000623
21:33:25|0.0006235
21:33:26|0.0006235
21:33:27|0.0006235
21:33:28|0.0006235
21:33:29|0.0006235
21:33:30|0.0006235
21:33:31|0.0006235
21:33:32|0.0006235
21:33:33|0.0006235
21:33:35|0.0006235
21:33:35|0.0006235
21:33:36|0.00062301
21:33:37|0.00062301
21:33:38|0.00062301
21:33:39|0.00062301
21:33:41|0.00062301
21:33:42|0.00062483
21:33:43|0.00062483
21:33:43|0.00062483
21:33:44|0.00062483
21:33:46|0.00062483
21:33:47|0.0006236
21:33:47|0.0006236
21:33:49|0.00062535
21:33:50|0.00062549
21:33:50|0.00062557
21:33:52|0.0006274
21:33:53|0.00062679
21:33:53|0.00062679
21:33:54|0.00062679
21:33:56|0.00062679
21:33:56|0.00062679
21:33:58|0.00062679
21:33:59|0.00062679
21:34:00|0.00062632
21:34:00|0.00062632
21:34:02|0.00062632
21:34:03|0.00062632
21:34:03|0.00062632
21:34:04|0.00062632
21:34:05|0.00062632
21:34:07|0.00062632
21:34:07|0.00062632
21:34:09|0.00062632
21:34:09|0.00062763
21:34:11|0.00062763
21:34:12|0.00062763
21:34:13|0.00062763
21:34:14|0.00062763
21:34:14|0.00062763
21:34:16|0.00062763
21:34:16|0.00062763
21:34:17|0.00062763
21:34:19|0.00062763
21:34:20|0.00062763
21:34:22|0.00062816
21:34:23|0.00062816
21:34:23|0.00062816
21:34:24|0.00062816
21:34:26|0.00062816
21:34:27|0.00062816
21:34:28|0.00062816
21:34:29|0.00062816
21:34:29|0.00062816
21:34:31|0.00062829
21:34:31|0.00062811
21:34:33|0.00062795
21:34:34|0.00062602
21:34:35|0.00062602
21:34:37|0.00062602
21:34:37|0.00062602
21:34:38|0.00062602
21:34:39|0.00062602
21:34:40|0.00062602
21:34:41|0.00062602
21:34:42|0.00062602
21:34:43|0.0006274
21:34:44|0.0006274
21:34:45|0.00062602
21:34:46|0.00062602
21:34:47|0.00062602
21:34:48|0.00062602
21:34:49|0.00062602
21:34:50|0.00062602
21:34:51|0.00062602
21:34:52|0.00062602
21:34:53|0.00062602
21:34:54|0.00062602
21:34:55|0.00062602
21:34:56|0.00062602
21:34:57|0.00062602
21:34:58|0.00062602
21:34:59|0.00062602
21:35:00|0.00062602
21:35:01|0.00062773
21:35:02|0.00062764
21:35:03|0.00062764
21:35:04|0.00062764
21:35:05|0.00062764
21:35:06|0.00062665
21:35:07|0.00062665
21:35:08|0.00062665
21:35:09|0.00062665
21:35:10|0.00062665
21:35:11|0.00062665
21:35:12|0.00062665
21:35:13|0.00062665
21:35:14|0.00062665
21:35:15|0.00062665
21:35:16|0.00062665
21:35:17|0.00062665
21:35:18|0.00062665
21:35:20|0.00062675
21:35:20|0.00062675
21:35:21|0.00062675
21:35:23|0.00062675
21:35:24|0.00062675
21:35:25|0.00062675
21:35:26|0.00062675
21:35:27|0.00062675
21:35:28|0.00062675
21:35:29|0.00062675
21:35:30|0.00062675
21:35:31|0.00062675
21:35:32|0.00062675
21:35:33|0.00062675
21:35:34|0.00062675
21:35:35|0.00062675
21:35:36|0.00062675
21:35:37|0.00062675
21:35:38|0.00062722
21:35:39|0.00062722
21:35:40|0.00062722
21:35:41|0.00062675
21:35:42|0.00062675
21:35:43|0.00062675
21:35:44|0.00062874
21:35:45|0.00062874
21:35:46|0.00062874
21:35:47|0.00062874
21:35:48|0.00062824
21:35:49|0.00062824
21:35:50|0.00062824
21:35:51|0.00062824
21:35:52|0.00062824
21:35:53|0.00062824
21:35:54|0.00062824
21:35:55|0.00062824
21:35:56|0.00062824
21:35:57|0.00062824
21:35:58|0.00062824
21:35:59|0.00062824
21:36:00|0.00062824
21:36:01|0.00062769
21:36:02|0.00062769
21:36:03|0.00062769
21:36:04|0.00062769
21:36:05|0.00062769
21:36:06|0.00062769
21:36:07|0.00062769
21:36:08|0.00062769
21:36:09|0.00062769
21:36:10|0.00062769
21:36:11|0.00062769
21:36:12|0.00062769
21:36:13|0.00062769
21:36:14|0.00062769
21:36:15|0.00062769
21:36:16|0.00062769
21:36:17|0.00062883
21:36:18|0.00062883
21:36:19|0.00062883
21:36:20|0.00062883
21:36:22|0.00062883
21:36:23|0.00062883
21:36:23|0.00062883
21:36:25|0.00062883
21:36:26|0.00062883
21:36:27|0.00062883
21:36:27|0.00062883
21:36:29|0.00062883
21:36:30|0.0006297
21:36:31|0.0006297
21:36:32|0.0006297
21:36:33|0.0006297
21:36:34|0.00062999
21:36:35|0.00063063
21:36:36|0.00063063
21:36:37|0.00063063
21:36:38|0.00063063
21:36:39|0.00062825
21:36:40|0.0006297
21:36:41|0.00062893
21:36:42|0.00062893
21:36:43|0.00062893
21:36:44|0.00062893
21:36:45|0.00062893
21:36:46|0.00062974
21:36:47|0.00062974
21:36:48|0.00062974
21:36:49|0.00063077
21:36:50|0.00063077
21:36:51|0.00063077
21:36:52|0.00063077
21:36:53|0.00063077
21:36:54|0.00063077
21:36:55|0.00063077
21:36:57|0.00063077
21:36:57|0.00063187
21:36:58|0.00063187
21:36:59|0.00063077
21:37:00|0.00063077
21:37:01|0.00062914
21:37:02|0.00062914
21:37:03|0.00062914
21:37:04|0.00062914
21:37:05|0.00062914
21:37:06|0.00062914
21:37:07|0.00062914
21:37:08|0.00062914
21:37:09|0.00062914
21:37:10|0.00062914
21:37:11|0.00062914
21:37:12|0.00062914
21:37:13|0.00062914
21:37:14|0.00062914
21:37:15|0.00062914
21:37:16|0.00062914
21:37:18|0.00063142
21:37:18|0.00063
21:37:20|0.00063
21:37:20|0.00063012
21:37:22|0.00062829
21:37:22|0.00062829
21:37:24|0.00062829
21:37:25|0.00062829
21:37:26|0.00062829
21:37:27|0.00062829
21:37:28|0.00062829
21:37:29|0.00062829
21:37:30|0.00062829
21:37:31|0.00062829
21:37:32|0.00062829
21:37:33|0.00062829
21:37:34|0.00062829
21:37:35|0.00062829
21:37:36|0.00062829
21:37:37|0.00062829
21:37:38|0.00062829
21:37:40|0.00062829
21:37:40|0.00062829
21:37:41|0.00062829
21:37:42|0.00062829
21:37:43|0.00062829
21:37:44|0.00062829
21:37:45|0.00062829
21:37:46|0.00062829
21:37:47|0.00062829
21:37:48|0.00062829
21:37:49|0.00062829
21:37:50|0.00062829
21:37:51|0.00063044
21:37:52|0.00063044
21:37:54|0.00063044
21:37:54|0.00063044
21:37:56|0.00063044
21:37:56|0.00063044
21:37:58|0.00063044
21:37:59|0.00063044
21:37:59|0.00063044
21:38:01|0.00063044
21:38:02|0.00063044
21:38:03|0.00063044
21:38:03|0.00063134
21:38:04|0.00063134
21:38:06|0.00063134
21:38:06|0.00063134
21:38:07|0.00063134
21:38:09|0.00063134
21:38:09|0.00063134
21:38:10|0.00063134
21:38:11|0.00063134
21:38:13|0.00063134
21:38:14|0.00063134
21:38:14|0.00063134
21:38:15|0.00063134
21:38:17|0.00063134
21:38:17|0.00063134
21:38:19|0.00063134
21:38:20|0.00063134
21:38:20|0.00063134
21:38:22|0.0006315
21:38:23|0.0006315
21:38:25|0.0006315
21:38:26|0.00063158
21:38:27|0.00063158
21:38:27|0.00063158
21:38:28|0.00063158
21:38:30|0.00063158
21:38:31|0.00063158
21:38:31|0.00063158
21:38:33|0.00063147
21:38:34|0.00063147
21:38:34|0.00063044
21:38:36|0.00063044
21:38:36|0.00063044
21:38:38|0.00063044
21:38:38|0.00063044
21:38:40|0.00063194
21:38:41|0.00063194
21:38:41|0.00063194
21:38:43|0.00063194
21:38:44|0.00063194
21:38:45|0.00063194
21:38:45|0.00063194
21:38:46|0.00063194
21:38:47|0.0006321
21:38:48|0.0006321
21:38:49|0.0006321
21:38:51|0.0006321
21:38:51|0.00063307
21:38:53|0.00063307
21:38:53|0.00063298
21:38:54|0.00063298
21:38:55|0.00063298
21:38:57|0.00063298
21:38:57|0.00063298
21:38:59|0.00063317
21:39:00|0.00063338
21:39:01|0.00063338
21:39:01|0.00063338
21:39:03|0.00063338
21:39:04|0.0006331
21:39:05|0.0006331
21:39:06|0.0006331
21:39:07|0.0006331
21:39:08|0.0006331
21:39:09|0.00063344
21:39:10|0.00063012
21:39:11|0.00063001
21:39:13|0.00063001
21:39:13|0.00063001
21:39:14|0.00063001
21:39:16|0.00063001
21:39:17|0.00063001
21:39:18|0.00063146
21:39:19|0.00063146
21:39:19|0.00063146
21:39:21|0.00063146
21:39:22|0.00063146
21:39:22|0.00063289
21:39:24|0.00063081
21:39:25|0.00063081
21:39:26|0.00063081
21:39:27|0.00063067
21:39:29|0.00063067
21:39:29|0.00063067
21:39:30|0.00063067
21:39:31|0.00063112
21:39:32|0.00063112
21:39:33|0.00063112
21:39:34|0.00063112
21:39:35|0.00063112
21:39:36|0.00063112
21:39:38|0.00063112
21:39:39|0.00063112
21:39:40|0.000629
21:39:41|0.00062828
21:39:41|0.00062828
21:39:43|0.00063117
21:39:43|0.00063117
21:39:45|0.00063117
21:39:46|0.00063092
21:39:46|0.00063092
21:39:48|0.00063092
21:39:49|0.00063092
21:39:49|0.00063092
21:39:50|0.00063092
21:39:51|0.00062873
21:39:53|0.00062947
21:39:53|0.00062947
21:39:55|0.00062947
21:39:55|0.00062947
21:39:57|0.00062922
21:39:58|0.00062922
21:39:59|0.00062919
21:39:59|0.00062919
21:40:01|0.00062954
21:40:02|0.00062954
21:40:03|0.00062954
21:40:04|0.00062954
21:40:04|0.00062954
21:40:05|0.00062954
21:40:06|0.00062954
21:40:07|0.00062954
21:40:09|0.00062954
21:40:09|0.00062954
21:40:10|0.00062954
21:40:12|0.00062954
21:40:12|0.00062954
21:40:13|0.00062954
21:40:14|0.00062954
21:40:15|0.00062954
21:40:16|0.00062954
21:40:17|0.00062954
21:40:18|0.00062954
21:40:19|0.00062954
21:40:20|0.00062954
21:40:22|0.00062954
21:40:23|0.00062954
21:40:23|0.00062954
21:40:25|0.00062954
21:40:26|0.00062954
21:40:27|0.00062954
21:40:28|0.00062954
21:40:29|0.00062954
21:40:30|0.00062954
21:40:31|0.00062954
21:40:33|0.00063095
21:40:33|0.00063095
21:40:34|0.00063095
21:40:35|0.00063095
21:40:37|0.00063095
21:40:38|0.00063095
21:40:39|0.00063095
21:40:39|0.00063095
21:40:41|0.00063095
21:40:42|0.00063095
21:40:42|0.00063095
21:40:44|0.00063095
21:40:45|0.00063095
21:40:46|0.00063095
21:40:46|0.00063095
21:40:48|0.00063095
21:40:48|0.00063095
21:40:50|0.00063084
21:40:50|0.00063084
21:40:51|0.00063084
21:40:53|0.00063084
21:40:53|0.00063084
21:40:54|0.00063084
21:40:56|0.00063117
21:40:57|0.00063117
21:40:57|0.00063117
21:40:59|0.00063117
21:40:59|0.00063117
21:41:00|0.00063117
21:41:02|0.00063117
21:41:02|0.00063117
21:41:04|0.00063117
21:41:04|0.00063194
21:41:05|0.00063194
21:41:06|0.00063194
21:41:07|0.00063194
21:41:08|0.00063194
21:41:10|0.00063194
21:41:10|0.00063146
21:41:11|0.00063146
21:41:12|0.00063149
21:41:13|0.00063149
21:41:14|0.00063149
21:41:15|0.00063149
21:41:17|0.00063284
21:41:17|0.00063284
21:41:18|0.00063284
21:41:19|0.00063284
21:41:20|0.00063284
21:41:22|0.00063269
21:41:23|0.00063269
21:41:23|0.00063269
21:41:24|0.00063269
21:41:26|0.00063269
21:41:27|0.00063269
21:41:29|0.00063269
21:41:30|0.00063269
21:41:31|0.00063269
21:41:31|0.00063269
21:41:33|0.00063269
21:41:34|0.00063269
21:41:35|0.00063269
21:41:35|0.00063269
21:41:37|0.00063338
21:41:38|0.00063338
21:41:39|0.00063338
21:41:40|0.00063338
21:41:41|0.00063338
21:41:42|0.00063338
21:41:43|0.00063284
21:41:44|0.00063269
21:41:45|0.00063149
21:41:46|0.00063335
21:41:47|0.00063335
21:41:48|0.00063335
21:41:49|0.00063335
21:41:50|0.00063335
21:41:51|0.00063335
21:41:52|0.00063335
21:41:53|0.00063335
21:41:54|0.00063323
21:41:55|0.00063322
21:41:56|0.00063322
21:41:57|0.00063322
21:41:58|0.00063322
21:41:59|0.00063322
21:42:00|0.00063292
21:42:01|0.00063292
21:42:02|0.00063292
21:42:03|0.00063292
21:42:04|0.00063279
21:42:05|0.00063279
21:42:06|0.00063175
21:42:07|0.00063182
21:42:08|0.00063182
21:42:09|0.0006333
21:42:10|0.0006333
21:42:11|0.0006333
21:42:12|0.0006333
21:42:13|0.0006333
21:42:14|0.0006333
21:42:15|0.0006333
21:42:16|0.0006333
21:42:17|0.0006333
21:42:18|0.0006333
21:42:19|0.0006333
21:42:20|0.0006333
21:42:21|0.0006333
21:42:22|0.0006333
21:42:23|0.0006333
21:42:24|0.0006333
21:42:25|0.0006333
21:42:26|0.00063334
21:42:27|0.00063334
21:42:29|0.00063334
21:42:29|0.00063334
21:42:31|0.00063334
21:42:32|0.00063334
21:42:33|0.00063335
21:42:34|0.00063334
21:42:35|0.00063334
21:42:36|0.00063334
21:42:36|0.00063334
21:42:37|0.00063334
21:42:38|0.00063334
21:42:40|0.00063334
21:42:41|0.0006365
21:42:42|0.0006365
21:42:43|0.00063508
21:42:44|0.00063508
21:42:45|0.00063508
21:42:45|0.00063508
21:42:47|0.00063508
21:42:48|0.00063508
21:42:49|0.00063508
21:42:50|0.00063508
21:42:51|0.00063381
21:42:52|0.00063381
21:42:53|0.00063381
21:42:54|0.00063292
21:42:55|0.00063292
21:42:56|0.00063292
21:42:57|0.00063292
21:42:58|0.00063292
21:42:59|0.00063404
21:43:00|0.00063292
21:43:01|0.00063381
21:43:02|0.00063381
21:43:03|0.00063381
21:43:04|0.00063378
21:43:05|0.00063381
21:43:06|0.0006322
21:43:07|0.0006322
21:43:08|0.00063225
21:43:10|0.00063225
21:43:10|0.00063225
21:43:11|0.00063225
21:43:12|0.00063225
21:43:13|0.00063225
21:43:14|0.00063225
21:43:15|0.00063225
21:43:16|0.00063214
21:43:17|0.00063164
21:43:18|0.00063164
21:43:19|0.00063164
21:43:20|0.00063149
21:43:21|0.00063149
21:43:23|0.00063149
21:43:24|0.00063149
21:43:24|0.00063149
21:43:25|0.00063149
21:43:27|0.00063169
21:43:28|0.00063169
21:43:29|0.00063169
21:43:31|0.00063169
21:43:32|0.00062952
21:43:32|0.00062893
21:43:34|0.00062893
21:43:34|0.00062875
21:43:35|0.00062875
21:43:37|0.00062875
21:43:38|0.00062875
21:43:39|0.00062875
21:43:40|0.00062875
21:43:41|0.00062875
21:43:41|0.00062875
21:43:43|0.00062875
21:43:44|0.00062875
21:43:44|0.00062875
21:43:46|0.00062875
21:43:47|0.00062875
21:43:48|0.00063153
21:43:48|0.00063152
21:43:50|0.00063152
21:43:50|0.00063152
21:43:52|0.00063152
21:43:53|0.00063152
21:43:54|0.00063152
21:43:55|0.00063152
21:43:55|0.00063151
21:43:57|0.00063151
21:43:58|0.00063151
21:43:58|0.00063151
21:44:00|0.00063151
21:44:00|0.00063151
21:44:02|0.00063151
21:44:03|0.00063151
21:44:04|0.00063151
21:44:05|0.00063151
21:44:06|0.00063151
21:44:07|0.00063005
21:44:07|0.00063005
21:44:08|0.00063005
21:44:10|0.00063005
21:44:10|0.00063005
21:44:12|0.00063005
21:44:13|0.00063005
21:44:14|0.00062879
21:44:15|0.00062879
21:44:16|0.00062879
21:44:16|0.00062879
21:44:18|0.00062879
21:44:19|0.00062879
21:44:20|0.00062879
21:44:21|0.00062879
21:44:21|0.00062879
21:44:23|0.00062994
21:44:23|0.00062994
21:44:25|0.00062994
21:44:26|0.00062994
21:44:26|0.00062994
21:44:27|0.00062994
21:44:29|0.00062994
21:44:30|0.00062994
21:44:31|0.00062994
21:44:33|0.00062876
21:44:33|0.00062876
21:44:34|0.00063034
21:44:36|0.00063034
21:44:37|0.00063034
21:44:38|0.00063034
21:44:39|0.00062876
21:44:40|0.00062876
21:44:41|0.00062876
21:44:42|0.00062876
21:44:43|0.00062876
21:44:44|0.00062876
21:44:45|0.00062876
21:44:46|0.00062876
21:44:47|0.00062876
21:44:49|0.00062876
21:44:49|0.00062944
21:44:50|0.00062944
21:44:51|0.00062944
21:44:52|0.00062944
21:44:53|0.00062944
21:44:54|0.00062944
21:44:55|0.00062944
21:44:56|0.00062944
21:44:57|0.00062944
21:44:58|0.00062944
21:44:59|0.00062944
21:45:00|0.00062944
21:45:01|0.00062944
21:45:02|0.00062944
21:45:03|0.00062944
21:45:04|0.00062944
21:45:05|0.00062944
21:45:06|0.00062944
21:45:07|0.00062944
21:45:08|0.00062944
21:45:09|0.00062944
21:45:10|0.00062798
21:45:11|0.00062798
21:45:12|0.00062798
21:45:13|0.00062908
21:45:14|0.00062908
21:45:15|0.00062908
21:45:16|0.00062908
21:45:17|0.00062908
21:45:18|0.00062908
21:45:19|0.00062908
21:45:20|0.00062908
21:45:21|0.00062908
21:45:22|0.00062908
21:45:23|0.00062908
21:45:25|0.00062692
21:45:25|0.00062692
21:45:26|0.000626
21:45:27|0.000626
21:45:29|0.000626
21:45:30|0.000626
21:45:31|0.000626
21:45:32|0.000626
21:45:33|0.000626
21:45:34|0.000626
21:45:35|0.000626
21:45:37|0.00062697
21:45:38|0.00062697
21:45:38|0.00062697
21:45:39|0.00062697
21:45:40|0.00062605
21:45:42|0.00062605
21:45:43|0.00062605
21:45:44|0.00062605
21:45:45|0.00062609
21:45:46|0.00062609
21:45:47|0.00062609
21:45:48|0.0006265
21:45:49|0.0006265
21:45:49|0.0006265
21:45:51|0.0006265
21:45:52|0.0006265
21:45:53|0.0006265
21:45:54|0.0006265
21:45:55|0.0006265
21:45:56|0.0006265
21:45:56|0.0006265
21:45:57|0.0006265
21:45:58|0.0006265
21:46:00|0.0006265
21:46:01|0.00062633
21:46:02|0.00062633
21:46:03|0.00062633
21:46:04|0.00062633
21:46:05|0.00062633
21:46:06|0.00062633
21:46:07|0.00062633
21:46:08|0.00062683
21:46:09|0.00062683
21:46:10|0.00062683
21:46:11|0.00062683
21:46:12|0.00062683
21:46:13|0.0006265
21:46:14|0.0006265
21:46:15|0.0006265
21:46:16|0.00062426
21:46:17|0.00062432
21:46:18|0.00062432
21:46:19|0.00062432
21:46:20|0.0006232
21:46:21|0.0006232
21:46:22|0.0006232
21:46:24|0.00062358
21:46:24|0.00062358
21:46:25|0.00062358
21:46:26|0.00062358
21:46:27|0.00062358
21:46:28|0.00062463
21:46:29|0.000625
21:46:30|0.00062625
21:46:32|0.00062625
21:46:33|0.00062234
21:46:34|0.00062234
21:46:35|0.00062569
21:46:36|0.000625
21:46:37|0.000625
21:46:39|0.000625
21:46:40|0.000625
21:46:40|0.000625
21:46:42|0.000625
21:46:43|0.00062402
21:46:44|0.00062402
21:46:45|0.00062402
21:46:46|0.00062402
21:46:47|0.00062402
21:46:48|0.00062402
21:46:49|0.00062402
21:46:49|0.0006256
21:46:51|0.0006256
21:46:52|0.0006256
21:46:53|0.00062475
21:46:54|0.00062475
21:46:55|0.00062475
21:46:56|0.00062475
21:46:57|0.00062475
21:46:58|0.00062475
21:46:59|0.00062475
21:47:00|0.00062314
21:47:01|0.00062314
21:47:02|0.00062314
21:47:03|0.00062431
21:47:04|0.00062259
21:47:05|0.00062259
21:47:06|0.000625
21:47:07|0.000625
21:47:08|0.00062384
21:47:09|0.00062384
21:47:10|0.00062384
21:47:11|0.00062384
21:47:12|0.00062384
21:47:13|0.00062384
21:47:14|0.00062384
21:47:15|0.00062384
21:47:16|0.00062384
21:47:17|0.00062384
21:47:18|0.00062384
21:47:19|0.00062384
21:47:20|0.00062384
21:47:21|0.00062384
21:47:22|0.00062563
21:47:23|0.00062563
21:47:24|0.0006259
21:47:25|0.0006259
21:47:26|0.0006259
21:47:27|0.0006259
21:47:28|0.0006259
21:47:29|0.0006259
21:47:30|0.00062464
21:47:31|0.00062464
21:47:32|0.00062464
21:47:33|0.00062464
21:47:35|0.00062464
21:47:36|0.00062464
21:47:37|0.00062464
21:47:38|0.00062464
21:47:39|0.00062464
21:47:40|0.00062464
21:47:41|0.00062464
21:47:42|0.00062464
21:47:43|0.00062464
21:47:44|0.00062464
21:47:45|0.0006259
21:47:46|0.0006259
21:47:47|0.0006259
21:47:48|0.0006259
21:47:49|0.000626
21:47:50|0.000626
21:47:51|0.000626
21:47:52|0.000626
21:47:53|0.0006259
21:47:54|0.0006259
21:47:55|0.0006259
21:47:56|0.0006259
21:47:57|0.00062574
21:47:58|0.00062574
21:47:59|0.00062574
21:48:00|0.00062574
21:48:01|0.00062574
21:48:03|0.00062574
21:48:03|0.00062574
21:48:05|0.00062574
21:48:06|0.00062574
21:48:07|0.00062574
21:48:08|0.00062574
21:48:09|0.00062574
21:48:10|0.00062574
21:48:11|0.00062574
21:48:11|0.00062574
21:48:12|0.00062574
21:48:13|0.000627
21:48:15|0.000627
21:48:16|0.000627
21:48:17|0.00062726
21:48:18|0.00062726
21:48:19|0.00062726
21:48:19|0.00062726
21:48:21|0.00062726
21:48:22|0.00062726
21:48:23|0.00062726
21:48:24|0.00062726
21:48:25|0.00062726
21:48:26|0.00062726
21:48:27|0.00062726
21:48:28|0.00062726
21:48:29|0.00062726
21:48:30|0.00062726
21:48:31|0.00062726
21:48:32|0.00062816
21:48:33|0.00062906
21:48:34|0.00062906
21:48:35|0.00062906
21:48:37|0.00062906
21:48:38|0.00062906
21:48:39|0.00062906
21:48:40|0.00062906
21:48:41|0.00062906
21:48:42|0.00062906
21:48:43|0.00062906
21:48:44|0.00062906
21:48:45|0.00062906
21:48:46|0.00062906
21:48:47|0.00062906
21:48:48|0.0006309
21:48:49|0.0006309
21:48:50|0.0006309
21:48:51|0.0006309
21:48:52|0.0006309
21:48:53|0.0006309
21:48:54|0.0006309
21:48:55|0.0006309
21:48:56|0.0006309
21:48:57|0.0006309
21:48:58|0.0006309
21:48:59|0.0006309
21:49:00|0.0006309
21:49:01|0.0006309
21:49:02|0.0006309
21:49:03|0.0006309
21:49:04|0.0006309
21:49:05|0.0006309
21:49:06|0.00063067
21:49:07|0.00063077
21:49:08|0.00063077
21:49:09|0.00063077
21:49:10|0.00063078
21:49:11|0.00063078
21:49:12|0.000631
21:49:13|0.00063056
21:49:14|0.00063056
21:49:15|0.00063056
21:49:16|0.00063056
21:49:17|0.00063056
21:49:18|0.00063056
21:49:19|0.00063056
21:49:20|0.00063056
21:49:21|0.00063056
21:49:22|0.00063056
21:49:23|0.00063056
21:49:24|0.00063056
21:49:25|0.00063056
21:49:26|0.00063056
21:49:27|0.00063056
21:49:28|0.00063056
21:49:29|0.00063056
21:49:30|0.00063056
21:49:31|0.00063056
21:49:32|0.00063056
21:49:33|0.00063056
21:49:35|0.00063338
21:49:35|0.00063338
21:49:36|0.00063338
21:49:37|0.00063338
21:49:39|0.00063446
21:49:40|0.00063433
21:49:40|0.00063433
21:49:41|0.00063433
21:49:43|0.00063452
21:49:43|0.00063452
21:49:44|0.00063452
21:49:46|0.00063452
21:49:47|0.00063452
21:49:47|0.00063452
21:49:49|0.00063452
21:49:50|0.00063602
21:49:51|0.00063602
21:49:51|0.00063607
21:49:52|0.00063607
21:49:53|0.00063607
21:49:55|0.00063607
21:49:55|0.00063607
21:49:57|0.00063697
21:49:57|0.00063697
21:49:58|0.00063697
21:50:00|0.00063697
21:50:01|0.00063737
21:50:01|0.00063737
21:50:02|0.00063737
21:50:04|0.00063737
21:50:05|0.00063737
21:50:06|0.00063737
21:50:07|0.00063737
21:50:08|0.00063737
21:50:09|0.00063737
21:50:09|0.00063737
21:50:10|0.00063737
21:50:12|0.00063737
21:50:13|0.00063964
21:50:14|0.00063964
21:50:15|0.00063964
21:50:16|0.00063964
21:50:17|0.00063964
21:50:18|0.00063964
21:50:19|0.00063964
21:50:20|0.00063964
21:50:21|0.00063964
21:50:22|0.00063964
21:50:23|0.00063964
21:50:24|0.00063964
21:50:25|0.00063885
21:50:26|0.00063885
21:50:27|0.00063885
21:50:28|0.00063885
21:50:29|0.00063791
21:50:30|0.00063791
21:50:31|0.00063791
21:50:32|0.00064
21:50:33|0.00064
21:50:34|0.00063894
21:50:36|0.00063894
21:50:37|0.00063894
21:50:38|0.00063894
21:50:39|0.00063894
21:50:40|0.00063894
21:50:41|0.00063894
21:50:42|0.00063894
21:50:43|0.00063894
21:50:44|0.00063894
21:50:45|0.00063894
21:50:46|0.00063894
21:50:47|0.00064
21:50:48|0.00064
21:50:49|0.00064
21:50:50|0.000641
21:50:51|0.000641
21:50:52|0.000641
21:50:53|0.000641
21:50:54|0.000641
21:50:55|0.000641
21:50:56|0.000641
21:50:57|0.00064131
21:50:58|0.00064131
21:51:00|0.00064244
21:51:00|0.00064244
21:51:02|0.00064244
21:51:03|0.00064244
21:51:04|0.00064231
21:51:04|0.00064231
21:51:05|0.00064231
21:51:06|0.00064231
21:51:07|0.00064248
21:51:08|0.000642
21:51:09|0.000642
21:51:11|0.00064248
21:51:11|0.00064206
21:51:12|0.00064324
21:51:13|0.00064315
21:51:14|0.00064315
21:51:15|0.00064313
21:51:16|0.00064428
21:51:17|0.00064159
21:51:18|0.00064159
21:51:19|0.00064159
21:51:20|0.00064159
21:51:21|0.00064159
21:51:22|0.00064274
21:51:24|0.00064274
21:51:24|0.00064274
21:51:25|0.00064274
21:51:26|0.00064274
21:51:27|0.00064274
21:51:29|0.00064274
21:51:30|0.00064274
21:51:30|0.00064274
21:51:32|0.00064274
21:51:32|0.00064274
21:51:33|0.00064274
21:51:34|0.00064424
21:51:36|0.00064424
21:51:37|0.00064424
21:51:37|0.00064424
21:51:39|0.00064424
21:51:40|0.00064424
21:51:41|0.00064424
21:51:42|0.00064159
21:51:43|0.00064301
21:51:44|0.00064301
21:51:46|0.00064301
21:51:47|0.00064367
21:51:47|0.00064367
21:51:48|0.00064385
21:51:49|0.00064385
21:51:50|0.00064385
21:51:51|0.00064385
21:51:52|0.00064385
21:51:54|0.00064385
21:51:55|0.00064385
21:51:56|0.00064385
21:51:57|0.00064385
21:51:58|0.00064452
21:51:59|0.00064452
21:52:00|0.00064452
21:52:01|0.00064452
21:52:02|0.00064452
21:52:03|0.00064452
21:52:03|0.00064128
21:52:04|0.00064128
21:52:05|0.00064433
21:52:06|0.00064433
21:52:07|0.00064433
21:52:08|0.00064433
21:52:10|0.00064428
21:52:10|0.00064428
21:52:12|0.00064428
21:52:12|0.00064428
21:52:13|0.00064428
21:52:14|0.00064428
21:52:16|0.00064428
21:52:16|0.00064428
21:52:17|0.00064428
21:52:19|0.00064433
21:52:19|0.00064433
21:52:20|0.00064433
21:52:22|0.00064433
21:52:22|0.00064433
21:52:23|0.00064433
21:52:24|0.00064566
21:52:25|0.00064566
21:52:26|0.00064617
21:52:27|0.00064617
21:52:28|0.00064617
21:52:29|0.00064617
21:52:30|0.00064617
21:52:31|0.00064617
21:52:32|0.00064617
21:52:34|0.00064617
21:52:34|0.00064617
21:52:35|0.00064617
21:52:37|0.00064617
21:52:37|0.00064667
21:52:39|0.00064617
21:52:40|0.00064617
21:52:41|0.00064617
21:52:42|0.00064617
21:52:44|0.00064617
21:52:44|0.00064617
21:52:45|0.00064617
21:52:47|0.00064617
21:52:48|0.00064617
21:52:49|0.00064617
21:52:50|0.00064617
21:52:51|0.0006483
21:52:52|0.00064884
21:52:53|0.00064884
21:52:53|0.00064883
21:52:55|0.00064884
21:52:56|0.00064884
21:52:57|0.00064884
21:52:58|0.00064861
21:52:58|0.00064861
21:53:00|0.00064861
21:53:01|0.00064789
21:53:01|0.00064789
21:53:03|0.00064789
21:53:04|0.00064908
21:53:05|0.00064908
21:53:05|0.00064653
21:53:07|0.00064617
21:53:08|0.00064683
21:53:09|0.00064662
21:53:10|0.00064629
21:53:11|0.000648
21:53:12|0.00064673
21:53:13|0.00064673
21:53:14|0.00064617
21:53:15|0.00064617
21:53:16|0.00064617
21:53:17|0.00064617
21:53:18|0.00064861
21:53:19|0.00064671
21:53:20|0.00064618
21:53:21|0.00064541
21:53:22|0.00064541
21:53:23|0.00064541
21:53:24|0.00064541
21:53:25|0.00064541
21:53:26|0.00064541
21:53:27|0.00064541
21:53:28|0.00064541
21:53:29|0.00064541
21:53:30|0.00064541
21:53:31|0.00064541
21:53:32|0.00064541
21:53:34|0.00064541
21:53:34|0.00064656
21:53:35|0.00064656
21:53:36|0.00064656
21:53:38|0.00064656
21:53:39|0.00064656
21:53:40|0.00064656
21:53:41|0.00064656
21:53:43|0.00064656
21:53:43|0.0006473
21:53:44|0.00064824
21:53:45|0.00064824
21:53:47|0.00064889
21:53:47|0.00064889
21:53:49|0.00064732
21:53:50|0.00064732
21:53:51|0.00064732
21:53:52|0.00064732
21:53:53|0.00064732
21:53:54|0.00064732
21:53:55|0.00064732
21:53:56|0.00064732
21:53:57|0.00065009
21:53:58|0.00064896
21:53:59|0.00065007
21:54:01|0.00064836
21:54:01|0.00064836
21:54:02|0.00064846
21:54:03|0.00064846
21:54:04|0.00064846
21:54:05|0.00064846
21:54:06|0.00064846
21:54:07|0.00064846
21:54:08|0.00064846
21:54:09|0.00064846
21:54:11|0.00064896
21:54:12|0.00064896
21:54:13|0.00064896
21:54:13|0.00064896
21:54:15|0.00064896
21:54:15|0.00064896
21:54:17|0.00064896
21:54:17|0.00064846
21:54:18|0.00064732
21:54:20|0.00064732
21:54:20|0.0006465
21:54:21|0.00064738
21:54:22|0.00064629
21:54:23|0.00064629
21:54:24|0.00064595
21:54:26|0.00064595
21:54:26|0.0006464
21:54:28|0.0006464
21:54:29|0.0006464
21:54:29|0.0006464
21:54:30|0.0006464
21:54:32|0.00064714
21:54:32|0.00064714
21:54:33|0.00064714
21:54:34|0.00064714
21:54:35|0.00064714
21:54:36|0.00064714
21:54:37|0.00064714
21:54:39|0.00064714
21:54:40|0.0006464
21:54:41|0.0006464
21:54:42|0.0006464
21:54:43|0.0006464
21:54:45|0.0006475
21:54:46|0.0006475
21:54:47|0.000646
21:54:48|0.000646
21:54:49|0.000646
21:54:50|0.000646
21:54:51|0.000646
21:54:52|0.00064679
21:54:53|0.00064679
21:54:54|0.00064679
21:54:55|0.0006464
21:54:56|0.00064637
21:54:57|0.00064637
21:54:58|0.00064637
21:54:59|0.00064637
21:55:00|0.00064637
21:55:01|0.00064637
21:55:02|0.00064637
21:55:03|0.00064637
21:55:04|0.00064637
21:55:05|0.00064637
21:55:06|0.00064637
21:55:07|0.00064637
21:55:08|0.00064637
21:55:09|0.00064637
21:55:10|0.00064832
21:55:11|0.00064832
21:55:12|0.00064832
21:55:13|0.00064832
21:55:14|0.00064832
21:55:15|0.00064832
21:55:16|0.00064832
21:55:17|0.00064832
21:55:18|0.00064832
21:55:19|0.00064832
21:55:20|0.00064832
21:55:21|0.00064732
21:55:22|0.00064732
21:55:23|0.00064732
21:55:24|0.00064732
21:55:25|0.00064768
21:55:26|0.00064768
21:55:27|0.00064768
21:55:28|0.00064768
21:55:29|0.00064768
21:55:30|0.00064768
21:55:31|0.00064768
21:55:32|0.00064768
21:55:33|0.00064959
21:55:34|0.00064959
21:55:35|0.00065165
21:55:36|0.00065182
21:55:37|0.00065182
21:55:38|0.00065182
21:55:39|0.00065182
21:55:40|0.00065182
21:55:42|0.00065182
21:55:43|0.00065182
21:55:43|0.00065182
21:55:45|0.00065182
21:55:46|0.00065182
21:55:47|0.00064989
21:55:48|0.00064981
21:55:49|0.00064959
21:55:50|0.00064959
21:55:51|0.00064959
21:55:52|0.00064959
21:55:53|0.00064959
21:55:54|0.00064959
21:55:55|0.00064959
21:55:56|0.00064959
21:55:57|0.00064959
21:55:58|0.00064959
21:55:59|0.00064959
21:56:00|0.00064959
21:56:01|0.00064959
21:56:02|0.00064959
21:56:04|0.00064959
21:56:05|0.00064959
21:56:05|0.00064959
21:56:06|0.00064959
21:56:08|0.00064959
21:56:08|0.00064959
21:56:10|0.00064959
21:56:11|0.00064959
21:56:12|0.00064959
21:56:13|0.00064959
21:56:14|0.00064959
21:56:15|0.00064941
21:56:16|0.00064941
21:56:17|0.00064941
21:56:18|0.00064941
21:56:19|0.00064941
21:56:20|0.00064941
21:56:21|0.00065182
21:56:22|0.00065182
21:56:23|0.00065182
21:56:24|0.00065182
21:56:25|0.00065182
21:56:26|0.00065182
21:56:27|0.00065182
21:56:28|0.00065182
21:56:29|0.00065182
21:56:30|0.00065182
21:56:31|0.00065182
21:56:32|0.00065182
21:56:33|0.00065182
21:56:34|0.00064849
21:56:35|0.00064849
21:56:36|0.00064849
21:56:37|0.00064794
21:56:38|0.00064794
21:56:39|0.00064731
21:56:41|0.00064714
21:56:42|0.00064714
21:56:43|0.0006461
21:56:44|0.0006461
21:56:44|0.00064626
21:56:46|0.00064626
21:56:47|0.00064626
21:56:48|0.00064626
21:56:49|0.00064626
21:56:50|0.00064828
21:56:51|0.00064828
21:56:52|0.00064828
21:56:53|0.00064663
21:56:54|0.00064663
21:56:55|0.00064663
21:56:56|0.00064663
21:56:57|0.00064663
21:56:58|0.00064663
21:56:59|0.00064663
21:57:00|0.00064663
21:57:01|0.00064663
21:57:02|0.00064663
21:57:03|0.00064663
21:57:04|0.00064663
21:57:05|0.00064663
21:57:06|0.00064663
21:57:07|0.00064663
21:57:08|0.00064663
21:57:09|0.00064663
21:57:10|0.00064663
21:57:11|0.00064663
21:57:12|0.00064663
21:57:13|0.00064702
21:57:14|0.00064436
21:57:15|0.00064436
21:57:16|0.00064436
21:57:17|0.00064436
21:57:18|0.00064436
21:57:19|0.00064436
21:57:20|0.00064436
21:57:21|0.00064436
21:57:22|0.00064436
21:57:23|0.00064436
21:57:24|0.00064436
21:57:25|0.00064436
21:57:26|0.00064436
21:57:27|0.00064743
21:57:28|0.00064743
21:57:29|0.00064743
21:57:30|0.00064743
21:57:31|0.00064743
21:57:32|0.00064743
21:57:33|0.00064743
21:57:34|0.00064743
21:57:35|0.00064743
21:57:36|0.00064743
21:57:37|0.00064743
21:57:38|0.00064743
21:57:39|0.00064743
21:57:40|0.00064743
21:57:41|0.00064743
21:57:43|0.00064743
21:57:43|0.00064743
21:57:45|0.00064436
21:57:46|0.00064436
21:57:47|0.00064436
21:57:49|0.00064436
21:57:49|0.00064436
21:57:50|0.00064436
21:57:51|0.00064436
21:57:53|0.00064436
21:57:53|0.00064436
21:57:55|0.00064436
21:57:55|0.00064436
21:57:56|0.00064436
21:57:58|0.00064436
21:57:58|0.00064436
21:58:00|0.00064436
21:58:01|0.00064436
21:58:02|0.00064436
21:58:03|0.00064436
21:58:04|0.00064436
21:58:04|0.00064436
21:58:06|0.00064436
21:58:07|0.00064436
21:58:08|0.00064436
21:58:09|0.00064436
21:58:10|0.00064436
21:58:11|0.00064436
21:58:12|0.00064436
21:58:13|0.00064436
21:58:14|0.00064743
21:58:15|0.00064743
21:58:16|0.00064743
21:58:17|0.00064743
21:58:18|0.00064743
21:58:19|0.00064743
21:58:20|0.00064743
21:58:21|0.0006486
21:58:22|0.0006486
21:58:23|0.0006486
21:58:24|0.0006486
21:58:25|0.0006486
21:58:26|0.0006486
21:58:27|0.0006486
21:58:28|0.0006486
21:58:29|0.0006486
21:58:30|0.0006486
21:58:31|0.00064829
21:58:33|0.00064829
21:58:33|0.00064829
21:58:34|0.00064829
21:58:35|0.00064829
21:58:36|0.00064829
21:58:37|0.00064829
21:58:38|0.00064829
21:58:39|0.00064858
21:58:40|0.00064743
21:58:41|0.00064743
21:58:43|0.00064743
21:58:44|0.00064743
21:58:45|0.00064743
21:58:46|0.00064743
21:58:47|0.00064743
21:58:48|0.00064743
21:58:49|0.00064743
21:58:50|0.00064743
21:58:51|0.00064738
21:58:52|0.00064738
21:58:53|0.00064738
21:58:54|0.00064738
21:58:55|0.00064738
21:58:56|0.00064738
21:58:57|0.00064738
21:58:58|0.00064738
21:58:59|0.00064738
21:59:00|0.00064738
21:59:01|0.00064738
21:59:02|0.00064738
21:59:03|0.00064738
21:59:04|0.00064738
21:59:05|0.00064738
21:59:06|0.00064738
21:59:07|0.00064738
21:59:08|0.00064738
21:59:09|0.00064738
21:59:10|0.00064738
21:59:11|0.00064738
21:59:12|0.00064738
21:59:14|0.00064738
21:59:14|0.00064738
21:59:15|0.00064738
21:59:17|0.00064738
21:59:17|0.00064672
21:59:18|0.00064672
21:59:19|0.00064672
21:59:21|0.00064672
21:59:21|0.00064679
21:59:22|0.00064688
21:59:23|0.00064688
21:59:25|0.00064688
21:59:25|0.00064688
21:59:26|0.00064688
21:59:27|0.00064688
21:59:29|0.00064688
21:59:30|0.00064639
21:59:30|0.00064639
21:59:31|0.00064763
21:59:32|0.00064763
21:59:33|0.00064763
21:59:34|0.00064763
21:59:35|0.00064694
21:59:37|0.00064694
21:59:37|0.00064694
21:59:39|0.00064694
21:59:39|0.00064694
21:59:40|0.00064694
21:59:41|0.00064694
21:59:42|0.00064694
21:59:44|0.00064694
21:59:44|0.00064694
21:59:45|0.00064694
21:59:47|0.00064694
21:59:48|0.00064694
21:59:49|0.00064694
21:59:51|0.00064694
21:59:52|0.00064451
21:59:53|0.0006445
21:59:54|0.0006445
21:59:55|0.0006445
21:59:56|0.0006445
21:59:57|0.0006445
21:59:58|0.0006445
21:59:58|0.00064436
22:00:00|0.000644
22:00:01|0.00064201
22:00:02|0.00064201
22:00:03|0.00064578
22:00:04|0.00064201
22:00:04|0.00064201
22:00:06|0.00064201
22:00:06|0.00064201
22:00:08|0.00064201
22:00:09|0.00064201
22:00:10|0.00064201
22:00:11|0.00063784
22:00:12|0.00064128
22:00:13|0.00064128
22:00:14|0.00064128
22:00:15|0.00063973
22:00:16|0.00063793
22:00:18|0.00063741
22:00:18|0.00063741
22:00:19|0.00063741
22:00:20|0.00063836
22:00:21|0.00064003
22:00:22|0.00064003
22:00:23|0.00064003
22:00:24|0.00064003
22:00:25|0.00064003
22:00:26|0.00064003
22:00:27|0.00064003
22:00:28|0.00064004
22:00:30|0.00064366
22:00:30|0.00064366
22:00:31|0.00063885
22:00:32|0.00063885
22:00:33|0.00063885
22:00:34|0.00063885
22:00:35|0.00063885
22:00:36|0.00063885
22:00:37|0.00064152
22:00:38|0.00064152
22:00:39|0.00063984
22:00:40|0.00063984
22:00:41|0.0006407
22:00:42|0.0006407
22:00:43|0.00063989
22:00:45|0.00063989
22:00:46|0.00063989
22:00:47|0.00063989
22:00:48|0.00063989
22:00:49|0.00063989
22:00:50|0.00063989
22:00:51|0.00064054
22:00:52|0.00063999
22:00:53|0.00063999
22:00:54|0.00063999
22:00:55|0.00063999
22:00:56|0.00063989
22:00:57|0.00063989
22:00:58|0.00063989
22:00:59|0.00063989
22:01:00|0.00063997
22:01:01|0.00063997
22:01:02|0.00063997
22:01:03|0.00064143
22:01:04|0.00064155
22:01:05|0.00064155
22:01:06|0.00064155
22:01:07|0.00064155
22:01:08|0.00064155
22:01:09|0.00064155
22:01:11|0.00064155
22:01:11|0.00064155
22:01:12|0.00064155
22:01:13|0.00064155
22:01:14|0.00064155
22:01:15|0.00064155
22:01:16|0.00064155
22:01:17|0.00064155
22:01:18|0.00064155
22:01:19|0.00064155
22:01:20|0.00064154
22:01:22|0.00064127
22:01:22|0.00064127
22:01:23|0.00064127
22:01:24|0.00064127
22:01:25|0.00064127
22:01:26|0.00064127
22:01:28|0.00064227
22:01:29|0.00064227
22:01:30|0.00064227
22:01:31|0.00064227
22:01:32|0.00064201
22:01:33|0.00064201
22:01:34|0.00064201
22:01:34|0.00064201
22:01:36|0.00064201
22:01:36|0.00064201
22:01:38|0.00064143
22:01:38|0.00064143
22:01:39|0.00064143
22:01:40|0.00064143
22:01:41|0.00064117
22:01:42|0.00064117
22:01:44|0.00064117
22:01:45|0.00064117
22:01:46|0.00064117
22:01:47|0.00064117
22:01:48|0.00064117
22:01:50|0.00064117
22:01:51|0.00063989
22:01:52|0.00064005
22:01:52|0.00064055
22:01:54|0.00064055
22:01:55|0.00064055
22:01:56|0.00064055
22:01:57|0.00064038
22:01:58|0.00064038
22:01:59|0.00064038
22:02:00|0.00064038
22:02:01|0.00064038
22:02:02|0.00063994
22:02:03|0.00063994
22:02:04|0.00063994
22:02:05|0.00063994
22:02:06|0.00063864
22:02:07|0.00064
22:02:08|0.00064
22:02:09|0.00064
22:02:10|0.00064
22:02:11|0.00064
22:02:12|0.00064
22:02:13|0.00064
22:02:14|0.00064
22:02:15|0.00064
22:02:16|0.00064
22:02:17|0.00064039
22:02:19|0.00064039
22:02:19|0.00064039
22:02:20|0.00063925
22:02:21|0.00063925
22:02:23|0.00063925
22:02:24|0.00063925
22:02:24|0.00063925
22:02:25|0.00064032
22:02:27|0.00064032
22:02:28|0.00064032
22:02:29|0.00064032
22:02:29|0.00063741
22:02:31|0.00063501
22:02:31|0.00063689
22:02:32|0.00063689
22:02:34|0.00063703
22:02:35|0.00063703
22:02:36|0.000635
22:02:37|0.000635
22:02:38|0.000635
22:02:38|0.000635
22:02:40|0.000635
22:02:41|0.000635
22:02:42|0.00063186
22:02:43|0.00063482
22:02:44|0.00063482
22:02:45|0.00063482
22:02:46|0.00063482
22:02:47|0.00063482
22:02:49|0.00063482
22:02:50|0.00063482
22:02:51|0.00063413
22:02:52|0.00063236
22:02:53|0.00063396
22:02:54|0.00063396
22:02:55|0.0006306
22:02:56|0.00063357
22:02:57|0.00063357
22:02:58|0.00063357
22:02:59|0.00063357
22:03:00|0.00063357
22:03:02|0.00063718
22:03:02|0.00063718
22:03:03|0.00063718
22:03:04|0.00063718
22:03:05|0.00063718
22:03:06|0.00063718
22:03:07|0.00063718
22:03:08|0.00063718
22:03:09|0.00063571
22:03:10|0.00063571
22:03:12|0.00063571
22:03:12|0.00063571
22:03:13|0.00063413
22:03:14|0.00063413
22:03:15|0.00063413
22:03:16|0.00063443
22:03:18|0.00063443
22:03:19|0.00063443
22:03:20|0.00063443
22:03:21|0.00063443
22:03:22|0.00063443
22:03:23|0.00063443
22:03:24|0.00063443
22:03:25|0.00063238
22:03:26|0.00063294
22:03:27|0.00063294
22:03:28|0.00063294
22:03:29|0.00063214
22:03:30|0.00062794
22:03:31|0.00062794
22:03:32|0.00062794
22:03:33|0.00062794
22:03:34|0.00062794
22:03:35|0.00063076
22:03:36|0.00063076
22:03:37|0.00063076
22:03:38|0.00062975
22:03:39|0.00062975
22:03:40|0.00063001
22:03:41|0.00063001
22:03:42|0.00063075
22:03:43|0.00063075
22:03:44|0.0006305
22:03:45|0.0006305
22:03:46|0.0006305
22:03:47|0.0006305
22:03:49|0.00062945
22:03:49|0.00062945
22:03:51|0.00062945
22:03:51|0.00062945
22:03:52|0.00062945
22:03:54|0.00062945
22:03:55|0.00062945
22:03:56|0.00062945
22:03:57|0.00062953
22:03:59|0.00063
22:03:59|0.00063052
22:04:00|0.00063052
22:04:02|0.00062911
22:04:02|0.00062911
22:04:04|0.00062911
22:04:04|0.00063077
22:04:05|0.00063077
22:04:07|0.00063077
22:04:07|0.00063077
22:04:09|0.00063299
22:04:09|0.00063299
22:04:11|0.00063299
22:04:11|0.00063299
22:04:13|0.00063299
22:04:13|0.00063299
22:04:15|0.00063299
22:04:15|0.00063299
22:04:16|0.00063299
22:04:17|0.0006325
22:04:18|0.0006325
22:04:19|0.0006325
22:04:20|0.0006325
22:04:22|0.00063271
22:04:23|0.00063271
22:04:23|0.00063271
22:04:24|0.00063271
22:04:26|0.00063271
22:04:27|0.00063271
22:04:27|0.00063271
22:04:28|0.00063271
22:04:29|0.00063271
22:04:30|0.00063271
22:04:31|0.00063271
22:04:33|0.00063271
22:04:33|0.00063271
22:04:34|0.00063271
22:04:35|0.00063271
22:04:36|0.00063271
22:04:37|0.00063261
22:04:39|0.00063261
22:04:40|0.00063261
22:04:40|0.00063261
22:04:41|0.00063261
22:04:42|0.00063261
22:04:44|0.00063261
22:04:45|0.00063261
22:04:46|0.00063261
22:04:47|0.00063261
22:04:48|0.00063261
22:04:49|0.00063261
22:04:51|0.00063261
22:04:51|0.00063261
22:04:52|0.00063261
22:04:53|0.00063261
22:04:55|0.00063261
22:04:55|0.00063261
22:04:57|0.00063261
22:04:58|0.00063261
22:04:59|0.00063261
22:04:59|0.00063261
22:05:01|0.00063261
22:05:02|0.00063148
22:05:03|0.0006315
22:05:04|0.0006315
22:05:05|0.0006315
22:05:06|0.0006315
22:05:07|0.0006315
22:05:08|0.0006315
22:05:09|0.0006315
22:05:10|0.0006315
22:05:11|0.0006315
22:05:12|0.0006315
22:05:13|0.00063236
22:05:14|0.00063236
22:05:15|0.00063236
22:05:16|0.00063236
22:05:17|0.00063236
22:05:18|0.00063236
22:05:19|0.00063261
22:05:20|0.00063261
22:05:21|0.00063261
22:05:22|0.00063261
22:05:23|0.00063261
22:05:24|0.00063261
22:05:25|0.00063203
22:05:26|0.00063203
22:05:27|0.00063203
22:05:28|0.00063311
22:05:29|0.00063311
22:05:30|0.00063311
22:05:31|0.00063311
22:05:32|0.00063311
22:05:33|0.00063311
22:05:34|0.00063311
22:05:35|0.00063311
22:05:36|0.00063311
22:05:37|0.00063311
22:05:38|0.00063311
22:05:39|0.00063311
22:05:40|0.00063311
22:05:41|0.00063311
22:05:42|0.00063311
22:05:43|0.00063338
22:05:44|0.00063338
22:05:45|0.00063338
22:05:46|0.00063338
22:05:47|0.00063338
22:05:48|0.00063338
22:05:49|0.00063338
22:05:51|0.00063338
22:05:52|0.00063241
22:05:53|0.00063241
22:05:54|0.00063241
22:05:56|0.00063241
22:05:56|0.00063241
22:05:57|0.00063241
22:05:58|0.00063241
22:05:59|0.0006314
22:06:00|0.0006314
22:06:02|0.00063077
22:06:02|0.00063144
22:06:03|0.00063
22:06:05|0.00063
22:06:06|0.00062952
22:06:07|0.00062952
22:06:08|0.00063042
22:06:09|0.00063042
22:06:10|0.00062928
22:06:11|0.00062928
22:06:11|0.00062928
22:06:13|0.00062928
22:06:14|0.00062995
22:06:15|0.00062995
22:06:16|0.00062995
22:06:17|0.00062995
22:06:18|0.00062995
22:06:19|0.00062995
22:06:20|0.00062995
22:06:21|0.00062995
22:06:22|0.00062995
22:06:23|0.00062995
22:06:24|0.00062995
22:06:25|0.00062995
22:06:25|0.00062995
22:06:27|0.00062995
22:06:28|0.00062995
22:06:28|0.00062995
22:06:30|0.00063089
22:06:31|0.00062993
22:06:32|0.00062993
22:06:32|0.00062993
22:06:34|0.00062995
22:06:35|0.00062995
22:06:36|0.00062995
22:06:36|0.00062995
22:06:38|0.00063089
22:06:39|0.00063089
22:06:40|0.00063089
22:06:41|0.00063089
22:06:42|0.00063089
22:06:43|0.00063089
22:06:44|0.00063089
22:06:44|0.00063089
22:06:45|0.00063089
22:06:46|0.00063089
22:06:48|0.00063089
22:06:49|0.00063089
22:06:50|0.00063089
22:06:51|0.00063089
22:06:52|0.00062965
22:06:53|0.00062965
22:06:55|0.00062965
22:06:55|0.00062965
22:06:56|0.00062965
22:06:57|0.00062965
22:06:58|0.00062965
22:06:59|0.00062965
22:07:00|0.00062965
22:07:01|0.00062981
22:07:03|0.00062981
22:07:03|0.00062944
22:07:04|0.00062945
22:07:06|0.00062945
22:07:06|0.00062945
22:07:07|0.00062945
22:07:09|0.00062945
22:07:09|0.00062945
22:07:10|0.00062945
22:07:12|0.00062945
22:07:13|0.00062945
22:07:13|0.00062945
22:07:15|0.00062945
22:07:16|0.00062945
22:07:16|0.00062945
22:07:18|0.00062945
22:07:19|0.00062945
22:07:20|0.00062945
22:07:20|0.00062945
22:07:22|0.00062945
22:07:23|0.00062945
22:07:23|0.00062945
22:07:24|0.00062945
22:07:25|0.00062932
22:07:26|0.00062932
22:07:28|0.00062945
22:07:29|0.00062945
22:07:30|0.00062945
22:07:30|0.00062945
22:07:31|0.00062945
22:07:33|0.00062945
22:07:34|0.00062945
22:07:35|0.00062945
22:07:35|0.00062945
22:07:37|0.00062945
22:07:38|0.00063047
22:07:38|0.00063047
22:07:40|0.00063047
22:07:41|0.00063047
22:07:42|0.00063047
22:07:43|0.00063047
22:07:44|0.00063047
22:07:45|0.00063035
22:07:47|0.00063035
22:07:48|0.00063035
22:07:48|0.00063035
22:07:49|0.00063031
22:07:50|0.00063179
22:07:52|0.00063179
22:07:53|0.00063179
22:07:54|0.00063179
22:07:55|0.00063179
22:07:56|0.00063179
22:07:58|0.00063179
22:07:58|0.00063179
22:08:00|0.00063266
22:08:00|0.00063238
22:08:01|0.00063238
22:08:02|0.00063238
22:08:03|0.00063238
22:08:05|0.00063238
22:08:06|0.00063238
22:08:07|0.00063238
22:08:08|0.00063238
22:08:08|0.0006328
22:08:10|0.0006328
22:08:11|0.0006328
22:08:12|0.0006328
22:08:13|0.0006328
22:08:14|0.0006328
22:08:15|0.0006328
22:08:16|0.00063216
22:08:17|0.00063216
22:08:18|0.00063216
22:08:19|0.00063216
22:08:20|0.0006328
22:08:21|0.0006328
22:08:22|0.0006328
22:08:23|0.0006328
22:08:24|0.0006328
22:08:25|0.0006328
22:08:26|0.0006328
22:08:27|0.0006328
22:08:28|0.0006328
22:08:29|0.0006328
22:08:30|0.00063338
22:08:31|0.00063427
22:08:32|0.00063427
22:08:33|0.00063424
22:08:34|0.00063424
22:08:35|0.00063424
22:08:36|0.00063424
22:08:37|0.00063424
22:08:38|0.00063424
22:08:39|0.00063424
22:08:40|0.00063424
22:08:41|0.00063424
22:08:42|0.00063424
22:08:43|0.00063424
22:08:44|0.00063424
22:08:45|0.00063333
22:08:46|0.00063333
22:08:47|0.00063333
22:08:48|0.00063333
22:08:49|0.00063452
22:08:50|0.00063452
22:08:51|0.00063452
22:08:52|0.00063452
22:08:53|0.00063452
22:08:54|0.0006343
22:08:56|0.0006343
22:08:56|0.0006343
22:08:58|0.0006343
22:08:58|0.0006343
22:09:00|0.0006343
22:09:01|0.0006343
22:09:02|0.0006343
22:09:03|0.0006343
22:09:04|0.00063391
22:09:05|0.00063391
22:09:06|0.00063423
22:09:07|0.00063331
22:09:08|0.00063331
22:09:10|0.00063331
22:09:10|0.00063331
22:09:11|0.00063331
22:09:12|0.00063331
22:09:13|0.00063331
22:09:15|0.00063331
22:09:16|0.00063331
22:09:17|0.00063307
22:09:18|0.00063307
22:09:19|0.00063307
22:09:20|0.00063307
22:09:21|0.00063307
22:09:22|0.00063307
22:09:23|0.00063307
22:09:24|0.00063307
22:09:25|0.00063307
22:09:26|0.00063307
22:09:27|0.00063307
22:09:28|0.00063307
22:09:29|0.00063307
22:09:30|0.00063307
22:09:31|0.00063307
22:09:32|0.00063307
22:09:33|0.00063444
22:09:34|0.00063444
22:09:35|0.00063444
22:09:36|0.00063444
22:09:37|0.00063444
22:09:38|0.00063444
22:09:39|0.00063444
22:09:40|0.00063444
22:09:41|0.00063444
22:09:42|0.00063444
22:09:43|0.00063444
22:09:44|0.00063444
22:09:45|0.00063444
22:09:46|0.00063444
22:09:47|0.00063444
22:09:48|0.00063219
22:09:49|0.00063219
22:09:50|0.00063219
22:09:51|0.00063219
22:09:52|0.00063289
22:09:53|0.00063289
22:09:55|0.00063289
22:09:56|0.00063392
22:09:56|0.00063392
22:09:58|0.00063392
22:09:58|0.00063392
22:10:00|0.00063355
22:10:00|0.00063355
22:10:02|0.00063355
22:10:03|0.00063355
22:10:04|0.00063355
22:10:05|0.00063355
22:10:06|0.00063355
22:10:07|0.00063355
22:10:08|0.00063355
22:10:09|0.00063335
22:10:10|0.00063151
22:10:11|0.00063151
22:10:12|0.00063151
22:10:13|0.00063151
22:10:14|0.00063258
22:10:15|0.00063258
22:10:16|0.00063258
22:10:17|0.00063258
22:10:18|0.00063258
22:10:19|0.00062979
22:10:20|0.00062875
22:10:21|0.00062875
22:10:22|0.00062875
22:10:23|0.00062875
22:10:24|0.00062875
22:10:25|0.00062875
22:10:26|0.00062875
22:10:27|0.00062875
22:10:28|0.00062875
22:10:29|0.00062875
22:10:30|0.00062875
22:10:31|0.00062875
22:10:32|0.00062875
22:10:33|0.00062875
22:10:34|0.00062875
22:10:35|0.00062875
22:10:36|0.00062875
22:10:37|0.00062875
22:10:38|0.00062875
22:10:39|0.0006308
22:10:40|0.0006308
22:10:41|0.0006308
22:10:42|0.0006308
22:10:43|0.0006308
22:10:44|0.0006308
22:10:45|0.0006308
22:10:46|0.0006308
22:10:47|0.0006308
22:10:48|0.0006308
22:10:49|0.00062983
22:10:50|0.00062983
22:10:51|0.00062983
22:10:52|0.00062983
22:10:53|0.00062983
22:10:54|0.00062983
22:10:56|0.00062983
22:10:56|0.00062983
22:10:57|0.00062983
22:10:59|0.00062983
22:11:00|0.00062937
22:11:01|0.00062937
22:11:03|0.00062937
22:11:03|0.00062937
22:11:04|0.0006303
22:11:05|0.0006303
22:11:06|0.0006303
22:11:07|0.0006303
22:11:08|0.0006303
22:11:09|0.00063049
22:11:11|0.00063049
22:11:11|0.00063049
22:11:12|0.00063049
22:11:14|0.00063049
22:11:14|0.00063049
22:11:16|0.00063049
22:11:17|0.00063049
22:11:18|0.00063049
22:11:19|0.0006308
22:11:19|0.0006308
22:11:20|0.0006293
22:11:21|0.0006293
22:11:22|0.0006293
22:11:23|0.0006293
22:11:25|0.0006293
22:11:25|0.0006293
22:11:27|0.000629
22:11:27|0.000629
22:11:28|0.000629
22:11:29|0.000629
22:11:30|0.00062915
22:11:32|0.00062915
22:11:32|0.00062915
22:11:33|0.00062908
22:11:34|0.00062908
22:11:35|0.00062908
22:11:36|0.00062908
22:11:37|0.00062908
22:11:38|0.00062908
22:11:39|0.00062908
22:11:40|0.00062908
22:11:41|0.00062908
22:11:42|0.00062917
22:11:44|0.00062917
22:11:45|0.00062917
22:11:46|0.00062909
22:11:46|0.00062909
22:11:47|0.00062909
22:11:49|0.00062909
22:11:50|0.00062909
22:11:51|0.00062909
22:11:51|0.00062909
22:11:53|0.00062909
22:11:54|0.00062909
22:11:55|0.00062909
22:11:56|0.00062909
22:11:57|0.00062909
22:11:59|0.00062909
22:12:00|0.00062909
22:12:01|0.00062909
22:12:02|0.00062909
22:12:04|0.00062909
22:12:04|0.00062909
22:12:05|0.00062721
22:12:06|0.00062864
22:12:07|0.00062864
22:12:08|0.00062864
22:12:09|0.00062864
22:12:10|0.00062864
22:12:11|0.00062848
22:12:12|0.00062848
22:12:13|0.00062848
22:12:14|0.00062848
22:12:15|0.00062848
22:12:16|0.00062848
22:12:17|0.00062848
22:12:18|0.00062848
22:12:19|0.00062848
22:12:20|0.00062848
22:12:21|0.00062886
22:12:22|0.00062886
22:12:23|0.00062886
22:12:25|0.00062886
22:12:25|0.00062886
22:12:26|0.00062886
22:12:28|0.00062886
22:12:29|0.00062886
22:12:29|0.00062886
22:12:30|0.00062886
22:12:31|0.00062897
22:12:32|0.00062897
22:12:33|0.00062897
22:12:35|0.00062897
22:12:35|0.00062897
22:12:36|0.00062909
22:12:37|0.00062909
22:12:39|0.00062909
22:12:39|0.00062909
22:12:40|0.00062909
22:12:41|0.00062987
22:12:42|0.00062987
22:12:43|0.00062987
22:12:44|0.00062987
22:12:45|0.00062987
22:12:47|0.0006308
22:12:47|0.0006308
22:12:49|0.0006308
22:12:49|0.00063174
22:12:51|0.00063174
22:12:52|0.00063174
22:12:52|0.0006315
22:12:54|0.0006315
22:12:55|0.0006315
22:12:55|0.0006315
22:12:56|0.0006315
22:12:58|0.0006315
22:12:59|0.0006315
22:13:00|0.0006315
22:13:01|0.0006315
22:13:02|0.0006315
22:13:03|0.0006315
22:13:04|0.0006315
22:13:06|0.0006315
22:13:07|0.0006315
22:13:08|0.00063122
22:13:09|0.00063122
22:13:10|0.00063122
22:13:11|0.00063122
22:13:11|0.00063122
22:13:13|0.00063122
22:13:14|0.00063122
22:13:15|0.00063122
22:13:16|0.00063122
22:13:17|0.00063122
22:13:18|0.00063122
22:13:19|0.00063122
22:13:20|0.00063122
22:13:21|0.00063122
22:13:22|0.00063122
22:13:23|0.00063122
22:13:24|0.00063122
22:13:25|0.00063122
22:13:26|0.00063122
22:13:27|0.00063122
22:13:28|0.00063122
22:13:29|0.00063122
22:13:30|0.00063122
22:13:31|0.00063122
22:13:32|0.00063122
22:13:33|0.00063122
22:13:34|0.00063122
22:13:35|0.00063122
22:13:36|0.00063122
22:13:37|0.00063122
22:13:38|0.00063122
22:13:39|0.00063122
22:13:40|0.00063122
22:13:41|0.00063122
22:13:42|0.00063122
22:13:43|0.00063122
22:13:44|0.00063122
22:13:45|0.00063122
22:13:46|0.00063122
22:13:47|0.00063122
22:13:48|0.00063122
22:13:49|0.00063122
22:13:50|0.00063122
22:13:51|0.00063122
22:13:52|0.00063122
22:13:54|0.00063122
22:13:54|0.00063122
22:13:55|0.00063122
22:13:56|0.00063122
22:13:58|0.00063122
22:13:59|0.00063122
22:14:00|0.00063122
22:14:01|0.00063122
22:14:02|0.00063122
22:14:04|0.00063122
22:14:05|0.00063122
22:14:06|0.00063196
22:14:07|0.00063196
22:14:08|0.00063196
22:14:09|0.00063196
22:14:10|0.00063196
22:14:11|0.00063196
22:14:12|0.00063289
22:14:13|0.00063289
22:14:14|0.00063289
22:14:15|0.00063289
22:14:16|0.00063289
22:14:17|0.0006305
22:14:18|0.0006305
22:14:19|0.00063157
22:14:20|0.00063157
22:14:21|0.00063157
22:14:22|0.00063157
22:14:23|0.00063157
22:14:24|0.00063157
22:14:25|0.00063157
22:14:26|0.00063157
22:14:27|0.00063157
22:14:28|0.00063157
22:14:29|0.00063157
22:14:30|0.00063157
22:14:31|0.00063157
22:14:32|0.00063157
22:14:33|0.00063157
22:14:34|0.00063157
22:14:35|0.00063157
22:14:36|0.00063157
22:14:37|0.00063157
22:14:38|0.00063157
22:14:39|0.00063034
22:14:40|0.00063034
22:14:41|0.00063034
22:14:42|0.00063034
22:14:43|0.00063034
22:14:44|0.00063034
22:14:45|0.00063034
22:14:46|0.00063034
22:14:47|0.00063034
22:14:48|0.00063034
22:14:49|0.00063034
22:14:50|0.00063034
22:14:51|0.00063034
22:14:52|0.00063034
22:14:53|0.00063034
22:14:54|0.00063013
22:14:55|0.00063013
22:14:56|0.00063013
22:14:57|0.00063013
22:14:59|0.00063013
22:15:00|0.00063013
22:15:00|0.00063013
22:15:02|0.00063013
22:15:03|0.00063013
22:15:04|0.00063013
22:15:05|0.00063013
22:15:06|0.00063013
22:15:07|0.00063013
22:15:08|0.00063013
22:15:09|0.00063013
22:15:10|0.00063013
22:15:11|0.00063013
22:15:12|0.00063013
22:15:13|0.00063013
22:15:14|0.00063013
22:15:15|0.00063013
22:15:16|0.00063013
22:15:17|0.00063013
22:15:18|0.00063013
22:15:19|0.00063013
22:15:20|0.00063013
22:15:21|0.00063013
22:15:22|0.00063013
22:15:23|0.00063013
22:15:24|0.00063013
22:15:25|0.00063013
22:15:26|0.00063013
22:15:27|0.00063013
22:15:28|0.00063013
22:15:29|0.00063013
22:15:30|0.00063013
22:15:31|0.00063013
22:15:32|0.00063013
22:15:33|0.00063013
22:15:34|0.00063013
22:15:35|0.00063013
22:15:36|0.00063013
22:15:37|0.00063013
22:15:38|0.00063013
22:15:39|0.00063013
22:15:40|0.00063013
22:15:41|0.00063013
22:15:42|0.00063013
22:15:43|0.00063013
22:15:44|0.00063013
22:15:45|0.00063013
22:15:46|0.00063013
22:15:47|0.00063013
22:15:48|0.00063013
22:15:49|0.00063013
22:15:50|0.00063013
22:15:51|0.00062782
22:15:52|0.00062782
22:15:53|0.00062782
22:15:54|0.00062782
22:15:55|0.00062782
22:15:56|0.00062782
22:15:57|0.00062782
22:15:58|0.00062782
22:15:59|0.00062782
22:16:00|0.00062782
22:16:01|0.00062782
22:16:02|0.00062782
22:16:04|0.00062782
22:16:04|0.00062782
22:16:05|0.00062782
22:16:06|0.00062782
22:16:08|0.00062782
22:16:09|0.00062782
22:16:09|0.00062782
22:16:11|0.00062782
22:16:11|0.00062782
22:16:12|0.00062782
22:16:13|0.00062782
22:16:15|0.00062782
22:16:15|0.00062861
22:16:17|0.00062861
22:16:18|0.00062861
22:16:19|0.00062861
22:16:20|0.00062861
22:16:21|0.00062861
22:16:22|0.00062861
22:16:23|0.00062861
22:16:24|0.00062973
22:16:25|0.00062973
22:16:26|0.00062973
22:16:27|0.00062973
22:16:28|0.00062973
22:16:29|0.00062973
22:16:30|0.00062973
22:16:31|0.00062973
22:16:32|0.00062973
22:16:33|0.00062973
22:16:34|0.00062973
22:16:35|0.00062973
22:16:36|0.00062861
22:16:37|0.00062861
22:16:38|0.00062861
22:16:39|0.00062861
22:16:40|0.00062861
22:16:41|0.00062861
22:16:42|0.00062861
22:16:43|0.00062861
22:16:44|0.00062861
22:16:45|0.00062861
22:16:46|0.00062861
22:16:47|0.00063027
22:16:48|0.00063027
22:16:49|0.00063027
22:16:50|0.00063027
22:16:51|0.00063027
22:16:52|0.00063027
22:16:53|0.00063027
22:16:54|0.00063027
22:16:55|0.00063027
22:16:56|0.00063027
22:16:57|0.00063027
22:16:58|0.00063027
22:16:59|0.00063027
22:17:00|0.00063027
22:17:02|0.00063027
22:17:03|0.00063116
22:17:03|0.00063116
22:17:05|0.00063087
22:17:06|0.00063087
22:17:07|0.00063087
22:17:08|0.00063087
22:17:09|0.00063087
22:17:10|0.00063087
22:17:11|0.00063087
22:17:13|0.00063087
22:17:13|0.00063087
22:17:14|0.00063087
22:17:15|0.00063087
22:17:16|0.00063087
22:17:17|0.00063087
22:17:18|0.00063087
22:17:19|0.00063087
22:17:20|0.00063087
22:17:22|0.00063087
22:17:22|0.00063087
22:17:23|0.00063087
22:17:24|0.00063087
22:17:25|0.00063087
22:17:27|0.00063087
22:17:28|0.00063087
22:17:28|0.00063087
22:17:29|0.00063087
22:17:30|0.00063087
22:17:31|0.0006308
22:17:32|0.0006308
22:17:34|0.00063121
22:17:35|0.00063121
22:17:35|0.00063121
22:17:37|0.00063121
22:17:37|0.00063121
22:17:38|0.00063121
22:17:39|0.00063121
22:17:41|0.00063121
22:17:42|0.00063121
22:17:43|0.00063121
22:17:43|0.00063121
22:17:44|0.00063121
22:17:45|0.00063121
22:17:47|0.00063121
22:17:47|0.00063121
22:17:49|0.00063121
22:17:49|0.00063121
22:17:50|0.00063121
22:17:52|0.00063121
22:17:52|0.00063121
22:17:53|0.00063121
22:17:54|0.00063121
22:17:56|0.00063121
22:17:56|0.00063109
22:17:58|0.00063109
22:17:58|0.00063109
22:17:59|0.00063109
22:18:01|0.00063109
22:18:02|0.00063109
22:18:03|0.00063109
22:18:04|0.00063109
22:18:06|0.00063109
22:18:07|0.00063109
22:18:08|0.00063109
22:18:09|0.00063109
22:18:10|0.00063109
22:18:11|0.00063109
22:18:12|0.00063109
22:18:13|0.00063109
22:18:14|0.00063109
22:18:15|0.00063109
22:18:16|0.00063109
22:18:17|0.00063109
22:18:18|0.00063109
22:18:19|0.00063284
22:18:20|0.00063284
22:18:21|0.00063309
22:18:22|0.00063309
22:18:23|0.00063338
22:18:24|0.00063338
22:18:25|0.00063338
22:18:26|0.00063338
22:18:27|0.00063338
22:18:28|0.00063338
22:18:29|0.00063338
22:18:30|0.00063338
22:18:31|0.00063452
22:18:32|0.00063452
22:18:33|0.00063452
22:18:34|0.00063452
22:18:35|0.00063452
22:18:36|0.00063452
22:18:37|0.00063452
22:18:38|0.00063452
22:18:39|0.00063625
22:18:40|0.00063625
22:18:41|0.00063625
22:18:42|0.00063625
22:18:43|0.00063625
22:18:44|0.00063625
22:18:45|0.00063625
22:18:46|0.00063625
22:18:47|0.00063625
22:18:48|0.00063625
22:18:49|0.00063625
22:18:50|0.00063625
22:18:51|0.00063625
22:18:52|0.00063625
22:18:53|0.00063625
22:18:54|0.00063625
22:18:55|0.00063625
22:18:56|0.00063625
22:18:57|0.00063625
22:18:58|0.00063625
22:18:59|0.00063775
22:19:00|0.00063775
22:19:01|0.00064072
22:19:03|0.00063814
22:19:04|0.00063814
22:19:05|0.00063814
22:19:06|0.00063814
22:19:07|0.00063814
22:19:08|0.00063814
22:19:09|0.00063895
22:19:10|0.00063895
22:19:11|0.00063895
22:19:12|0.00063895
22:19:13|0.00064
22:19:14|0.00064
22:19:15|0.00064051
22:19:16|0.00064051
22:19:17|0.00064051
22:19:18|0.00064051
22:19:19|0.00064051
22:19:20|0.00064051
22:19:21|0.00064051
22:19:22|0.00064051
22:19:23|0.00064051
22:19:24|0.00064051
22:19:25|0.00064051
22:19:26|0.00064051
22:19:27|0.00064051
22:19:28|0.00064051
22:19:29|0.00064051
22:19:30|0.00064051
22:19:31|0.00064051
22:19:32|0.00064051
22:19:33|0.00064051
22:19:34|0.00064051
22:19:35|0.00064051
22:19:36|0.00064051
22:19:37|0.00063886
22:19:38|0.00063886
22:19:39|0.00063886
22:19:40|0.00063886
22:19:41|0.00063886
22:19:42|0.00063886
22:19:43|0.00063886
22:19:44|0.00063886
22:19:45|0.00063886
22:19:46|0.00063886
22:19:47|0.00063886
22:19:48|0.00063619
22:19:49|0.00063619
22:19:50|0.00063619
22:19:51|0.00063619
22:19:52|0.00063619
22:19:53|0.00063619
22:19:55|0.00063619
22:19:55|0.00063619
22:19:56|0.00063619
22:19:57|0.00063533
22:19:59|0.00063533
22:19:59|0.00063533
22:20:01|0.00063533
22:20:01|0.00063533
22:20:03|0.00063533
22:20:04|0.00063533
22:20:05|0.00063533
22:20:06|0.00063533
22:20:08|0.00063533
22:20:09|0.00063533
22:20:09|0.00063533
22:20:10|0.00063533
22:20:12|0.00063533
22:20:13|0.00063533
22:20:13|0.00063533
22:20:15|0.00063533
22:20:15|0.0006363
22:20:16|0.0006363
22:20:18|0.00063579
22:20:18|0.00063579
22:20:19|0.00063533
22:20:20|0.00063533
22:20:22|0.00063537
22:20:22|0.00063537
22:20:23|0.00063477
22:20:24|0.00063477
22:20:26|0.00063435
22:20:27|0.00063435
22:20:28|0.000634
22:20:29|0.000634
22:20:30|0.00063327
22:20:31|0.00063327
22:20:32|0.00063327
22:20:33|0.00063327
22:20:34|0.00063327
22:20:35|0.00063327
22:20:36|0.00063327
22:20:37|0.00063327
22:20:38|0.00063327
22:20:39|0.00063327
22:20:40|0.00063327
22:20:41|0.00063327
22:20:42|0.00063327
22:20:43|0.00063327
22:20:44|0.00063327
22:20:45|0.00063327
22:20:46|0.00063327
22:20:47|0.00063327
22:20:48|0.00063327
22:20:49|0.00063327
22:20:50|0.00063327
22:20:51|0.00063327
22:20:52|0.00063327
22:20:53|0.00063327
22:20:54|0.00063327
22:20:55|0.00063327
22:20:56|0.00063327
22:20:57|0.00063327
22:20:58|0.00063327
22:20:59|0.00063327
22:21:00|0.00063327
22:21:01|0.00063327
22:21:02|0.00063327
22:21:03|0.00063327
22:21:04|0.00063327
22:21:06|0.00063327
22:21:07|0.00063327
22:21:08|0.00063327
22:21:09|0.00063327
22:21:10|0.00063327
22:21:11|0.00063327
22:21:12|0.00063327
22:21:13|0.00063327
22:21:15|0.00063327
22:21:16|0.00063327
22:21:16|0.00063327
22:21:17|0.00063327
22:21:18|0.00063468
22:21:19|0.00063468
22:21:21|0.00063468
22:21:21|0.00063444
22:21:22|0.00063444
22:21:23|0.00063346
22:21:25|0.00063346
22:21:26|0.00063346
22:21:26|0.00063346
22:21:27|0.00063346
22:21:28|0.00063301
22:21:30|0.00063301
22:21:31|0.00063408
22:21:31|0.00063319
22:21:32|0.0006339
22:21:33|0.00063297
22:21:34|0.00063297
22:21:35|0.00063297
22:21:37|0.00063297
22:21:37|0.00063297
22:21:38|0.00063297
22:21:39|0.00063297
22:21:40|0.00063297
22:21:41|0.00063297
22:21:43|0.00063297
22:21:44|0.00063297
22:21:44|0.00063297
22:21:46|0.00063297
22:21:47|0.00063297
22:21:48|0.00063297
22:21:49|0.00063297
22:21:50|0.00063297
22:21:51|0.00063297
22:21:52|0.00063316
22:21:53|0.00063316
22:21:54|0.00063316
22:21:55|0.00063316
22:21:56|0.00063316
22:21:57|0.00063316
22:21:58|0.00063316
22:21:59|0.00063316
22:22:00|0.00063316
22:22:01|0.00063316
22:22:02|0.0006337
22:22:03|0.0006337
22:22:04|0.0006337
22:22:05|0.0006337
22:22:06|0.0006337
22:22:08|0.0006337
22:22:08|0.0006337
22:22:09|0.0006337
22:22:10|0.0006337
22:22:12|0.00063328
22:22:13|0.00063328
22:22:14|0.00063328
22:22:15|0.00063328
22:22:15|0.00063328
22:22:17|0.00063328
22:22:18|0.00063328
22:22:19|0.00063328
22:22:19|0.00063328
22:22:21|0.00063644
22:22:22|0.00063644
22:22:22|0.00063644
22:22:24|0.00063644
22:22:24|0.00063644
22:22:25|0.00063644
22:22:27|0.00063644
22:22:28|0.00063644
22:22:28|0.00063644
22:22:29|0.00063644
22:22:30|0.00063644
22:22:31|0.00063644
22:22:32|0.00063644
22:22:34|0.00063644
22:22:34|0.00063644
22:22:36|0.00063644
22:22:37|0.00063644
22:22:37|0.00063644
22:22:38|0.00063644
22:22:40|0.00063644
22:22:41|0.00063644
22:22:42|0.00063644
22:22:43|0.00063644
22:22:44|0.00063644
22:22:45|0.00063644
22:22:46|0.00063644
22:22:47|0.00063644
22:22:48|0.00063644
22:22:49|0.00063644
22:22:50|0.00063644
22:22:51|0.00063644
22:22:52|0.00063644
22:22:53|0.00063644
22:22:54|0.00063644
22:22:55|0.00063644
22:22:56|0.00063644
22:22:57|0.00063644
22:22:58|0.00063644
22:22:59|0.00063644
22:23:00|0.00063644
22:23:01|0.00063644
22:23:02|0.00063644
22:23:03|0.00063599
22:23:04|0.00063599
22:23:05|0.00063599
22:23:06|0.00063599
22:23:07|0.00063596
22:23:08|0.00063596
22:23:09|0.00063602
22:23:10|0.00063602
22:23:11|0.00063602
22:23:13|0.00063602
22:23:13|0.00063602
22:23:14|0.00063602
22:23:15|0.00063602
22:23:16|0.00063659
22:23:17|0.00063659
22:23:18|0.00063659
22:23:19|0.00063866
22:23:20|0.00063866
22:23:22|0.00063866
22:23:23|0.00063867
22:23:24|0.00063867
22:23:24|0.00063867
22:23:25|0.00063867
22:23:27|0.00063867
22:23:28|0.00063867
22:23:29|0.00063867
22:23:30|0.00063867
22:23:31|0.00063867
22:23:32|0.00063867
22:23:33|0.00063867
22:23:33|0.00063867
22:23:34|0.00063867
22:23:35|0.00063867
22:23:37|0.00063867
22:23:38|0.00063867
22:23:38|0.00063867
22:23:40|0.00063867
22:23:41|0.00063867
22:23:42|0.00063867
22:23:42|0.00063867
22:23:43|0.00063867
22:23:45|0.00063867
22:23:45|0.00063867
22:23:46|0.00063867
22:23:47|0.00063867
22:23:48|0.00063867
22:23:49|0.00063867
22:23:50|0.00063867
22:23:51|0.00063867
22:23:53|0.00063867
22:23:53|0.00063867
22:23:54|0.00063908
22:23:55|0.00063908
22:23:57|0.00063908
22:23:58|0.00063908
22:23:58|0.00063908
22:23:59|0.00063908
22:24:01|0.00063908
22:24:01|0.00063908
22:24:03|0.00063908
22:24:04|0.00063908
22:24:05|0.00063908
22:24:06|0.00063908
22:24:06|0.00063908
22:24:08|0.00063691
22:24:08|0.00063691
22:24:09|0.00063879
22:24:11|0.00063879
22:24:12|0.00063784
22:24:13|0.00063784
22:24:15|0.00063784
22:24:15|0.00063784
22:24:16|0.00063784
22:24:17|0.00063784
22:24:18|0.00063784
22:24:19|0.00063784
22:24:20|0.00063784
22:24:21|0.00063784
22:24:22|0.00063784
22:24:23|0.00063784
22:24:24|0.00063784
22:24:25|0.00063784
22:24:26|0.00063784
22:24:27|0.00063784
22:24:28|0.00063784
22:24:29|0.00063784
22:24:30|0.00063784
22:24:31|0.00063784
22:24:32|0.00063885
22:24:33|0.00063885
22:24:34|0.00063885
22:24:35|0.00063885
22:24:36|0.00063885
22:24:37|0.00063885
22:24:38|0.00063885
22:24:39|0.00063885
22:24:40|0.00063885
22:24:41|0.00063885
22:24:42|0.00063885
22:24:43|0.00063875
22:24:44|0.00063875
22:24:45|0.00063875
22:24:46|0.00063875
22:24:47|0.00063875
22:24:48|0.00063875
22:24:49|0.00063875
22:24:50|0.00063875
22:24:51|0.00063869
22:24:52|0.00063875
22:24:53|0.00063875
22:24:54|0.00063875
22:24:55|0.00063875
22:24:56|0.00063875
22:24:57|0.00063875
22:24:58|0.00063875
22:24:59|0.00063875
22:25:01|0.00063875
22:25:02|0.00063875
22:25:02|0.00063875
22:25:03|0.00063875
22:25:04|0.00063875
22:25:05|0.00063875
22:25:06|0.00063875
22:25:07|0.00064004
22:25:08|0.00064004
22:25:09|0.00064004
22:25:10|0.00064004
22:25:12|0.00064004
22:25:13|0.00064004
22:25:14|0.00064004
22:25:15|0.00064004
22:25:16|0.00064004
22:25:17|0.00064004
22:25:18|0.00064004
22:25:19|0.00064004
22:25:20|0.00064004
22:25:21|0.00064004
22:25:22|0.00064004
22:25:23|0.00064014
22:25:24|0.00064014
22:25:25|0.00064014
22:25:26|0.00064014
22:25:27|0.00064014
22:25:28|0.00064014
22:25:29|0.00063921
22:25:30|0.00063921
22:25:31|0.00063921
22:25:32|0.00063921
22:25:33|0.00063921
22:25:34|0.00063921
22:25:35|0.00063854
22:25:36|0.00063855
22:25:37|0.00063855
22:25:38|0.00063855
22:25:39|0.00063855
22:25:40|0.00063855
22:25:41|0.00063855
22:25:42|0.00063855
22:25:43|0.00063855
22:25:44|0.00064004
22:25:45|0.00064004
22:25:46|0.00064004
22:25:47|0.00064004
22:25:48|0.00064004
22:25:49|0.00064003
22:25:50|0.00064003
22:25:51|0.00064003
22:25:52|0.00064003
22:25:53|0.00064003
22:25:54|0.00064003
22:25:55|0.00064003
22:25:56|0.00064003
22:25:57|0.00064003
22:25:58|0.00064003
22:25:59|0.00064003
22:26:00|0.00064003
22:26:01|0.00063923
22:26:02|0.00063923
22:26:04|0.00063923
22:26:04|0.00063923
22:26:05|0.00063923
22:26:06|0.00063807
22:26:07|0.00063807
22:26:08|0.00063807
22:26:09|0.00063807
22:26:10|0.00063807
22:26:12|0.00063807
22:26:13|0.00063807
22:26:13|0.00063807
22:26:14|0.00063923
22:26:15|0.00063923
22:26:17|0.00063923
22:26:18|0.00063926
22:26:18|0.00063926
22:26:19|0.00063926
22:26:20|0.00063926
22:26:21|0.00063926
22:26:23|0.00063926
22:26:23|0.00063926
22:26:25|0.00063926
22:26:25|0.00063926
22:26:27|0.00063926
22:26:28|0.00063926
22:26:29|0.00063926
22:26:30|0.00063926
22:26:31|0.00063926
22:26:32|0.00063926
22:26:33|0.00063926
22:26:34|0.00063926
22:26:35|0.00063926
22:26:36|0.00063926
22:26:37|0.00063926
22:26:38|0.00063926
22:26:39|0.00063926
22:26:40|0.00063926
22:26:41|0.00063926
22:26:42|0.00063931
22:26:43|0.00063931
22:26:44|0.00063859
22:26:45|0.0006385
22:26:46|0.0006385
22:26:47|0.0006385
22:26:48|0.0006385
22:26:49|0.0006385
22:26:50|0.0006385
22:26:51|0.0006385
22:26:52|0.0006385
22:26:53|0.0006385
22:26:54|0.0006385
22:26:55|0.0006385
22:26:56|0.0006385
22:26:57|0.0006385
22:26:58|0.0006385
22:26:59|0.0006385
22:27:00|0.0006385
22:27:01|0.0006385
22:27:02|0.0006385
22:27:03|0.0006385
22:27:04|0.0006385
22:27:05|0.0006385
22:27:06|0.00063954
22:27:07|0.00063954
22:27:08|0.00063954
22:27:09|0.00063954
22:27:10|0.00063954
22:27:12|0.00063954
22:27:12|0.00063954
22:27:13|0.00063954
22:27:14|0.00063954
22:27:15|0.00063954
22:27:16|0.00063954
22:27:17|0.00063954
22:27:18|0.00063954
22:27:19|0.00063954
22:27:20|0.00063954
22:27:21|0.00063954
22:27:22|0.00063954
22:27:23|0.00063954
22:27:24|0.00063954
22:27:25|0.00063954
22:27:26|0.00063954
22:27:28|0.00063954
22:27:28|0.00063954
22:27:29|0.00063954
22:27:30|0.00063876
22:27:32|0.00063932
22:27:33|0.00063932
22:27:34|0.00063932
22:27:34|0.00063932
22:27:36|0.00063932
22:27:37|0.00063932
22:27:37|0.00063932
22:27:38|0.00063932
22:27:40|0.00063932
22:27:41|0.00063932
22:27:42|0.00063932
22:27:43|0.00063932
22:27:44|0.00063932
22:27:45|0.00063932
22:27:46|0.00063932
22:27:46|0.00063932
22:27:48|0.00063932
22:27:49|0.00063932
22:27:49|0.00063932
22:27:51|0.00063932
22:27:52|0.00063964
22:27:53|0.00063964
22:27:54|0.00063964
22:27:54|0.00063964
22:27:55|0.00063964
22:27:57|0.00063964
22:27:58|0.00063964
22:27:59|0.00063939
22:28:00|0.00063939
22:28:01|0.00063939
22:28:01|0.00063939
22:28:03|0.00063939
22:28:03|0.00063939
22:28:05|0.00063939
22:28:05|0.00063939
22:28:06|0.0006386
22:28:07|0.00063963
22:28:08|0.00063865
22:28:09|0.00063865
22:28:10|0.00063865
22:28:12|0.00063865
22:28:14|0.00063865
22:28:15|0.00063865
22:28:16|0.00063865
22:28:17|0.00063865
22:28:19|0.00063865
22:28:19|0.00063865
22:28:20|0.00063865
22:28:21|0.00063983
22:28:22|0.00063983
22:28:23|0.00063983
22:28:24|0.00063983
22:28:25|0.00063983
22:28:26|0.00063983
22:28:27|0.00063983
22:28:28|0.00063983
22:28:30|0.00063983
22:28:30|0.00063983
22:28:32|0.00063983
22:28:33|0.00063983
22:28:33|0.00063998
22:28:35|0.00063983
22:28:36|0.00063983
22:28:36|0.00063983
22:28:38|0.00063987
22:28:38|0.00063987
22:28:40|0.00063987
22:28:40|0.00063987
22:28:42|0.00063987
22:28:42|0.00063987
22:28:43|0.00063987
22:28:44|0.00064131
22:28:46|0.00064131
22:28:47|0.00064084
22:28:48|0.00064084
22:28:49|0.00064084
22:28:50|0.00064084
22:28:51|0.00064084
22:28:52|0.00064084
22:28:53|0.00064084
22:28:54|0.00064084
22:28:55|0.00064084
22:28:56|0.00064084
22:28:57|0.00064076
22:28:58|0.00064065
22:28:59|0.00064064
22:29:00|0.00064064
22:29:01|0.00064064
22:29:02|0.00064064
22:29:03|0.00064064
22:29:04|0.00064064
22:29:05|0.00064064
22:29:06|0.00064064
22:29:07|0.00064064
22:29:08|0.00064064
22:29:10|0.00064064
22:29:10|0.00064064
22:29:11|0.00064001
22:29:13|0.00064001
22:29:14|0.00063963
22:29:15|0.00063963
22:29:16|0.00063963
22:29:17|0.00063963
22:29:18|0.00063963
22:29:19|0.00063953
22:29:20|0.00063953
22:29:21|0.00063939
22:29:22|0.00063939
22:29:23|0.00063939
22:29:24|0.00063939
22:29:25|0.00063939
22:29:26|0.00063925
22:29:27|0.00063925
22:29:28|0.00063925
22:29:29|0.00063859
22:29:30|0.00063859
22:29:31|0.00063859
22:29:32|0.00063786
22:29:33|0.00063786
22:29:34|0.00063786
22:29:35|0.00063786
22:29:36|0.00063784
22:29:37|0.00063784
22:29:38|0.00063784
22:29:39|0.00063795
22:29:40|0.00063784
22:29:41|0.00063739
22:29:42|0.00063739
22:29:43|0.00063739
22:29:44|0.00063739
22:29:45|0.00063739
22:29:46|0.00063739
22:29:47|0.00063739
22:29:48|0.00063739
22:29:49|0.00063739
22:29:50|0.0006373
22:29:51|0.0006373
22:29:52|0.0006373
22:29:53|0.0006373
22:29:54|0.0006373
22:29:55|0.0006373
22:29:56|0.0006373
22:29:57|0.0006373
22:29:58|0.0006373
22:29:59|0.0006373
22:30:00|0.0006373
22:30:01|0.0006373
22:30:02|0.0006373
22:30:03|0.0006373
22:30:04|0.0006373
22:30:05|0.00063523
22:30:06|0.00063523
22:30:07|0.00063552
22:30:08|0.00063477
22:30:09|0.00063477
22:30:10|0.00063477
22:30:11|0.00063513
22:30:12|0.00063488
22:30:13|0.00063488
22:30:15|0.00063488
22:30:16|0.00063488
22:30:17|0.00063488
22:30:18|0.00063488
22:30:19|0.00063488
22:30:20|0.00063488
22:30:21|0.00063488
22:30:22|0.00063413
22:30:23|0.00063413
22:30:24|0.00063413
22:30:25|0.00063413
22:30:26|0.00063413
22:30:27|0.00063331
22:30:28|0.00063332
22:30:29|0.00063332
22:30:30|0.00063332
22:30:31|0.00063216
22:30:33|0.00063214
22:30:33|0.0006314
22:30:34|0.0006314
22:30:35|0.0006314
22:30:36|0.00063013
22:30:37|0.00063013
22:30:38|0.00063
22:30:39|0.00062952
22:30:40|0.00062952
22:30:41|0.00062952
22:30:43|0.00062911
22:30:43|0.0006301
22:30:44|0.0006301
22:30:46|0.0006301
22:30:47|0.0006301
22:30:47|0.0006301
22:30:48|0.0006301
22:30:50|0.00062901
22:30:51|0.00062901
22:30:52|0.00062901
22:30:52|0.00062901
22:30:53|0.00062901
22:30:54|0.00062901
22:30:55|0.00062901
22:30:56|0.00062901
22:30:57|0.00062901
22:30:58|0.00062901
22:31:00|0.00062901
22:31:01|0.00062901
22:31:01|0.00062901
22:31:03|0.00062875
22:31:04|0.00062875
22:31:05|0.00062875
22:31:06|0.00062875
22:31:07|0.00062875
22:31:08|0.00062783
22:31:09|0.00062783
22:31:09|0.00062783
22:31:10|0.00062783
22:31:11|0.00062783
22:31:12|0.00062802
22:31:14|0.00062802
22:31:15|0.00062697
22:31:17|0.00062692
22:31:17|0.00062692
22:31:19|0.00062692
22:31:20|0.00062692
22:31:20|0.00062692
22:31:21|0.00062692
22:31:23|0.00062624
22:31:24|0.00062624
22:31:25|0.00062624
22:31:26|0.00062624
22:31:27|0.00062624
22:31:28|0.00062624
22:31:29|0.00062624
22:31:30|0.00062624
22:31:31|0.00062624
22:31:32|0.00062624
22:31:33|0.00062536
22:31:34|0.00062536
22:31:35|0.00062536
22:31:36|0.00062536
22:31:37|0.00062536
22:31:38|0.00062552
22:31:39|0.00062552
22:31:40|0.00062552
22:31:41|0.00062552
22:31:43|0.00062552
22:31:43|0.00062552
22:31:44|0.00062552
22:31:45|0.00062552
22:31:46|0.00062552
22:31:47|0.00062552
22:31:48|0.00062552
22:31:49|0.00062552
22:31:50|0.00062552
22:31:51|0.00062552
22:31:52|0.00062552
22:31:53|0.00062552
22:31:54|0.00062552
22:31:55|0.00062552
22:31:56|0.00062552
22:31:57|0.00062552
22:31:58|0.00062552
22:31:59|0.00062552
22:32:00|0.00062552
22:32:01|0.00062552
22:32:02|0.00062552
22:32:03|0.00062552
22:32:04|0.00062407
22:32:05|0.00062435
22:32:06|0.00062435
22:32:07|0.00062435
22:32:08|0.00062435
22:32:09|0.00062435
22:32:10|0.00062435
22:32:11|0.00062435
22:32:12|0.00062435
22:32:13|0.00062435
22:32:14|0.00062435
22:32:15|0.00062435
22:32:17|0.00062435
22:32:18|0.00062435
22:32:19|0.00062435
22:32:20|0.00062435
22:32:21|0.00062435
22:32:22|0.00062435
22:32:23|0.0006218
22:32:24|0.0006218
22:32:25|0.00062316
22:32:26|0.00062316
22:32:27|0.00062316
22:32:28|0.00062303
22:32:29|0.00062303
22:32:30|0.00062303
22:32:31|0.00062303
22:32:32|0.00062303
22:32:33|0.00062175
22:32:34|0.00062175
22:32:35|0.00062175
22:32:36|0.00062175
22:32:37|0.00062175
22:32:38|0.00062279
22:32:39|0.00062291
22:32:40|0.00062291
22:32:41|0.00062291
22:32:42|0.00062291
22:32:43|0.00062175
22:32:44|0.00062175
22:32:45|0.00062175
22:32:46|0.00062175
22:32:47|0.00062175
22:32:48|0.00062175
22:32:49|0.00062175
22:32:50|0.00062175
22:32:51|0.0006229
22:32:52|0.0006229
22:32:53|0.0006229
22:32:54|0.0006229
22:32:55|0.0006229
22:32:56|0.0006229
22:32:57|0.0006229
22:32:58|0.0006229
22:32:59|0.0006229
22:33:00|0.00062248
22:33:01|0.00062232
22:33:02|0.00062232
22:33:03|0.00062239
22:33:04|0.00062239
22:33:05|0.00062239
22:33:06|0.00062236
22:33:07|0.00062236
22:33:08|0.00062236
22:33:09|0.00062264
22:33:10|0.00062264
22:33:11|0.00062284
22:33:12|0.00062316
22:33:13|0.00062316
22:33:14|0.00062316
22:33:15|0.00062458
22:33:16|0.00062458
22:33:18|0.00062458
22:33:19|0.00062615
22:33:20|0.00062615
22:33:21|0.00062615
22:33:22|0.00062615
22:33:22|0.00062615
22:33:23|0.00062615
22:33:25|0.00062615
22:33:26|0.00062615
22:33:28|0.00062615
22:33:28|0.00062615
22:33:29|0.00062615
22:33:30|0.00062612
22:33:31|0.00062588
22:33:32|0.00062588
22:33:33|0.00062588
22:33:34|0.00062588
22:33:35|0.00062646
22:33:36|0.00062646
22:33:37|0.00062646
22:33:38|0.00062646
22:33:39|0.00062646
22:33:40|0.00062646
22:33:41|0.00062646
22:33:42|0.0006267
22:33:43|0.00062612
22:33:44|0.00062612
22:33:45|0.0006255
22:33:46|0.0006255
22:33:47|0.0006255
22:33:48|0.0006255
22:33:49|0.0006255
22:33:50|0.0006255
22:33:51|0.00062316
22:33:52|0.0006229
22:33:53|0.0006229
22:33:54|0.0006229
22:33:55|0.0006229
22:33:56|0.0006229
22:33:57|0.0006229
22:33:58|0.0006229
22:33:59|0.0006229
22:34:00|0.0006229
22:34:01|0.0006229
22:34:02|0.0006229
22:34:03|0.0006229
22:34:04|0.0006229
22:34:05|0.0006229
22:34:06|0.0006229
22:34:07|0.0006229
22:34:08|0.0006229
22:34:09|0.0006229
22:34:10|0.00062527
22:34:11|0.00062527
22:34:12|0.00062527
22:34:13|0.00062527
22:34:14|0.00062527
22:34:15|0.00062527
22:34:16|0.00062527
22:34:18|0.00062527
22:34:19|0.00062527
22:34:20|0.00062527
22:34:21|0.00062527
22:34:22|0.00062527
22:34:23|0.00062527
22:34:24|0.00062527
22:34:25|0.00062527
22:34:26|0.00062503
22:34:27|0.00062503
22:34:28|0.00062503
22:34:29|0.00062503
22:34:30|0.00062503
22:34:31|0.00062503
22:34:32|0.00062503
22:34:33|0.00062503
22:34:34|0.00062503
22:34:35|0.00062503
22:34:36|0.00062503
22:34:37|0.00062503
22:34:38|0.00062503
22:34:40|0.00062503
22:34:40|0.00062503
22:34:41|0.00062503
22:34:42|0.00062503
22:34:43|0.00062503
22:34:44|0.00062503
22:34:45|0.00062503
22:34:46|0.00062503
22:34:47|0.00062503
22:34:48|0.00062503
22:34:49|0.00062503
22:34:50|0.00062503
22:34:51|0.00062503
22:34:52|0.00062503
22:34:53|0.00062503
22:34:54|0.00062503
22:34:55|0.00062503
22:34:56|0.00062503
22:34:57|0.00062534
22:34:58|0.00062534
22:34:59|0.00062534
22:35:01|0.00062534
22:35:01|0.00062534
22:35:02|0.00062534
22:35:04|0.0006248
22:35:05|0.0006248
22:35:05|0.0006248
22:35:07|0.0006248
22:35:08|0.00062435
22:35:09|0.00062435
22:35:10|0.00062435
22:35:11|0.00062435
22:35:11|0.00062435
22:35:13|0.00062435
22:35:13|0.00062435
22:35:14|0.0006274
22:35:16|0.0006274
22:35:16|0.0006274
22:35:18|0.0006274
22:35:19|0.00062678
22:35:21|0.00062678
22:35:22|0.00062678
22:35:22|0.00062678
22:35:24|0.00062678
22:35:25|0.00062678
22:35:26|0.00062678
22:35:27|0.00062678
22:35:28|0.00062678
22:35:29|0.00062678
22:35:30|0.00062678
22:35:31|0.00062678
22:35:32|0.00062678
22:35:34|0.00062678
22:35:34|0.00062683
22:35:35|0.00062683
22:35:37|0.00062683
22:35:37|0.00062683
22:35:38|0.00062683
22:35:39|0.00062683
22:35:40|0.00062683
22:35:42|0.00062683
22:35:42|0.00062683
22:35:43|0.00062683
22:35:44|0.00062683
22:35:45|0.00062683
22:35:46|0.00062683
22:35:47|0.00062683
22:35:48|0.00062683
22:35:49|0.00062683
22:35:50|0.00062688
22:35:51|0.00062688
22:35:53|0.00062688
22:35:53|0.00062688
22:35:54|0.00062688
22:35:56|0.00062688
22:35:56|0.00062688
22:35:58|0.00062688
22:35:59|0.00062688
22:35:59|0.00062771
22:36:01|0.00062771
22:36:02|0.00062771
22:36:03|0.00062771
22:36:03|0.00062771
22:36:05|0.00062771
22:36:06|0.00062771
22:36:07|0.00062771
22:36:08|0.00062771
22:36:09|0.00062771
22:36:10|0.00062771
22:36:11|0.00062771
22:36:11|0.00062771
22:36:12|0.00062771
22:36:14|0.00062771
22:36:15|0.00062771
22:36:15|0.00062771
22:36:16|0.00062771
22:36:18|0.00062771
22:36:19|0.00062771
22:36:20|0.00062771
22:36:21|0.00062771
22:36:23|0.00062771
22:36:23|0.00062771
22:36:24|0.00062771
22:36:26|0.00062771
22:36:27|0.00062771
22:36:28|0.00062771
22:36:29|0.00062771
22:36:30|0.0006277
22:36:31|0.0006277
22:36:32|0.0006277
22:36:33|0.00062662
22:36:34|0.00062575
22:36:35|0.00062575
22:36:36|0.00062575
22:36:37|0.00062575
22:36:38|0.00062575
22:36:39|0.00062575
22:36:40|0.00062575
22:36:41|0.00062575
22:36:42|0.00062575
22:36:43|0.00062575
22:36:44|0.00062575
22:36:45|0.00062575
22:36:46|0.00062575
22:36:47|0.00062575
22:36:48|0.00062575
22:36:49|0.00062575
22:36:50|0.00062575
22:36:51|0.00062575
22:36:52|0.00062575
22:36:53|0.00062575
22:36:53|0.00062575
22:36:55|0.00062575
22:36:56|0.00062575
22:36:57|0.00062575
22:36:58|0.00062575
22:36:59|0.00062575
22:37:00|0.00062575
22:37:01|0.00062575
22:37:02|0.00062575
22:37:03|0.00062575
22:37:03|0.00062575
22:37:05|0.00062641
22:37:06|0.00062641
22:37:07|0.00062641
22:37:08|0.00062633
22:37:09|0.00062633
22:37:10|0.00062633
22:37:11|0.00062633
22:37:12|0.00062633
22:37:13|0.00062633
22:37:14|0.00062633
22:37:15|0.00062633
22:37:16|0.00062633
22:37:17|0.00062633
22:37:18|0.00062633
22:37:19|0.00062633
22:37:20|0.00062633
22:37:21|0.00062525
22:37:23|0.00062525
22:37:24|0.00062525
22:37:25|0.00062525
22:37:26|0.00062525
22:37:26|0.0006254
22:37:28|0.0006254
22:37:29|0.0006254
22:37:30|0.0006254
22:37:30|0.0006254
22:37:31|0.0006254
22:37:33|0.0006254
22:37:34|0.00062533
22:37:35|0.00062533
22:37:35|0.00062533
22:37:37|0.00062533
22:37:38|0.00062533
22:37:39|0.00062533
22:37:40|0.00062533
22:37:40|0.00062533
22:37:41|0.00062533
22:37:43|0.00062533
22:37:43|0.00062533
22:37:45|0.00062533
22:37:46|0.00062533
22:37:46|0.00062533
22:37:47|0.00062533
22:37:49|0.00062533
22:37:49|0.00062533
22:37:50|0.00062533
22:37:52|0.00062533
22:37:52|0.00062533
22:37:53|0.00062533
22:37:55|0.00062533
22:37:56|0.00062533
22:37:57|0.00062533
22:37:58|0.00062533
22:37:58|0.00062533
22:37:59|0.00062533
22:38:00|0.00062533
22:38:01|0.00062533
22:38:03|0.00062533
22:38:04|0.00062433
22:38:05|0.00062433
22:38:06|0.00062433
22:38:07|0.00062433
22:38:08|0.00062429
22:38:09|0.00062429
22:38:10|0.00062429
22:38:11|0.00062429
22:38:12|0.00062429
22:38:12|0.00062429
22:38:13|0.00062429
22:38:15|0.00062429
22:38:15|0.00062429
22:38:17|0.000625
22:38:17|0.000625
22:38:18|0.000625
22:38:20|0.000625
22:38:20|0.000625
22:38:22|0.000625
22:38:23|0.000625
22:38:24|0.000625
22:38:25|0.000625
22:38:26|0.000625
22:38:27|0.000625
22:38:28|0.000625
22:38:29|0.000625
22:38:30|0.000625
22:38:31|0.000625
22:38:32|0.000625
22:38:33|0.000625
22:38:34|0.000625
22:38:35|0.000625
22:38:36|0.000625
22:38:37|0.00062546
22:38:38|0.00062546
22:38:39|0.00062546
22:38:40|0.00062546
22:38:41|0.00062546
22:38:42|0.00062546
22:38:43|0.00062546
22:38:44|0.00062546
22:38:45|0.00062546
22:38:46|0.00062546
22:38:47|0.00062546
22:38:48|0.00062546
22:38:49|0.00062546
22:38:50|0.00062546
22:38:51|0.00062546
22:38:52|0.00062546
22:38:53|0.00062546
22:38:54|0.00062546
22:38:55|0.00062546
22:38:56|0.00062546
22:38:57|0.00062546
22:38:58|0.00062546
22:38:59|0.00062546
22:39:00|0.00062546
22:39:01|0.00062546
22:39:02|0.00062546
22:39:03|0.00062546
22:39:04|0.00062546
22:39:05|0.00062546
22:39:06|0.00062546
22:39:07|0.00062546
22:39:08|0.00062546
22:39:09|0.00062546
22:39:10|0.00062546
22:39:11|0.00062546
22:39:12|0.00062546
22:39:13|0.00062546
22:39:14|0.00062546
22:39:15|0.00062546
22:39:16|0.00062546
22:39:17|0.00062546
22:39:18|0.00062645
22:39:19|0.00062645
22:39:20|0.00062645
22:39:21|0.00062645
22:39:22|0.00062645
22:39:24|0.00062645
22:39:24|0.00062768
22:39:25|0.00062768
22:39:26|0.00062768
22:39:27|0.00062768
22:39:28|0.00062768
22:39:29|0.00062768
22:39:30|0.00062768
22:39:31|0.00062768
22:39:32|0.00062768
22:39:33|0.00062768
22:39:34|0.00062768
22:39:35|0.00062768
22:39:36|0.00062768
22:39:37|0.00062768
22:39:38|0.00062768
22:39:39|0.00062768
22:39:40|0.00062768
22:39:41|0.00062768
22:39:42|0.00062768
22:39:43|0.00062768
22:39:44|0.00062768
22:39:45|0.00062768
22:39:46|0.00062768
22:39:47|0.00062768
22:39:48|0.00062775
22:39:49|0.00062775
22:39:50|0.00062775
22:39:51|0.00062775
22:39:52|0.00062775
22:39:53|0.00062775
22:39:54|0.00062775
22:39:55|0.00062775
22:39:56|0.00062775
22:39:57|0.00062775
22:39:58|0.00062775
22:39:59|0.00062775
22:40:00|0.00062775
22:40:01|0.00062816
22:40:02|0.00062816
22:40:03|0.00062816
22:40:04|0.00062816
22:40:05|0.00062816
22:40:06|0.00062816
22:40:07|0.00062816
22:40:08|0.00062816
22:40:09|0.00062816
22:40:10|0.00062837
22:40:11|0.00062837
22:40:12|0.00062837
22:40:13|0.00062837
22:40:14|0.00062837
22:40:15|0.00062837
22:40:16|0.00062837
22:40:17|0.00062837
22:40:18|0.00062996
22:40:19|0.00062996
22:40:20|0.00062996
22:40:22|0.00062996
22:40:22|0.00062999
22:40:24|0.00062999
22:40:26|0.00062999
22:40:26|0.00063066
22:40:27|0.00063066
22:40:28|0.00063066
22:40:29|0.00063066
22:40:30|0.00063066
22:40:31|0.00063066
22:40:32|0.00063066
22:40:33|0.00063066
22:40:34|0.00063066
22:40:35|0.00063066
22:40:36|0.00063066
22:40:37|0.00063077
22:40:38|0.00063166
22:40:39|0.00063166
22:40:40|0.00063166
22:40:41|0.00063166
22:40:42|0.00063166
22:40:43|0.00063166
22:40:44|0.00063166
22:40:45|0.00063081
22:40:46|0.00063081
22:40:47|0.00063081
22:40:48|0.00063081
22:40:49|0.00063081
22:40:50|0.00063081
22:40:51|0.00063338
22:40:52|0.00063338
22:40:53|0.00063338
22:40:55|0.00063338
22:40:55|0.00063338
22:40:56|0.00063338
22:40:58|0.00063338
22:40:58|0.00063338
22:41:00|0.00063338
22:41:01|0.00063338
22:41:01|0.00063338
22:41:03|0.00063338
22:41:03|0.00063452
22:41:04|0.00063452
22:41:05|0.00063452
22:41:06|0.00063452
22:41:07|0.00063452
22:41:08|0.00063452
22:41:09|0.00063452
22:41:11|0.00063452
22:41:12|0.0006342
22:41:12|0.0006342
22:41:13|0.0006342
22:41:15|0.0006342
22:41:16|0.0006342
22:41:17|0.0006342
22:41:18|0.00063575
22:41:19|0.00063575
22:41:20|0.00063575
22:41:21|0.00063575
22:41:22|0.00063575
22:41:23|0.00063575
22:41:24|0.00063575
22:41:26|0.00063575
22:41:27|0.00063575
22:41:28|0.00063602
22:41:29|0.00063602
22:41:30|0.00063602
22:41:31|0.00063602
22:41:32|0.00063602
22:41:33|0.00063724
22:41:34|0.00063724
22:41:35|0.00063724
22:41:36|0.00063724
22:41:37|0.00063724
22:41:38|0.00063724
22:41:39|0.00063826
22:41:40|0.00063826
22:41:41|0.00063826
22:41:42|0.00063826
22:41:43|0.00063826
22:41:44|0.00063826
22:41:45|0.00063826
22:41:47|0.00063867
22:41:47|0.00063867
22:41:49|0.00063908
22:41:49|0.00063908
22:41:51|0.00063908
22:41:51|0.00063908
22:41:53|0.00063908
22:41:53|0.00063908
22:41:54|0.00063908
22:41:55|0.00063908
22:41:56|0.00063908
22:41:57|0.00063908
22:41:59|0.00063908
22:42:00|0.00063908
22:42:01|0.00063908
22:42:02|0.00063908
22:42:03|0.00063877
22:42:04|0.00063877
22:42:05|0.00063877
22:42:06|0.00063877
22:42:07|0.00063877
22:42:08|0.00063684
22:42:09|0.00063745
22:42:10|0.00063575
22:42:11|0.00063566
22:42:12|0.00063566
22:42:13|0.00063566
22:42:14|0.00063566
22:42:15|0.00063566
22:42:16|0.00063477
22:42:17|0.00063328
22:42:18|0.00063328
22:42:19|0.00063367
22:42:20|0.00063367
22:42:21|0.00063367
22:42:22|0.00063367
22:42:23|0.00063367
22:42:24|0.00063214
22:42:25|0.00063214
22:42:26|0.00063214
22:42:28|0.00063214
22:42:28|0.0006334
22:42:29|0.0006334
22:42:30|0.0006334
22:42:31|0.0006334
22:42:32|0.0006334
22:42:33|0.0006334
22:42:34|0.0006334
22:42:35|0.0006334
22:42:36|0.0006334
22:42:37|0.0006334
22:42:38|0.0006334
22:42:40|0.0006334
22:42:40|0.0006334
22:42:41|0.0006334
22:42:42|0.0006334
22:42:43|0.0006334
22:42:44|0.0006334
22:42:45|0.0006334
22:42:46|0.000635
22:42:47|0.00063299
22:42:48|0.00063299
22:42:49|0.00063299
22:42:50|0.00063299
22:42:51|0.00063299
22:42:52|0.00063812
22:42:53|0.00063812
22:42:54|0.00063812
22:42:55|0.00063812
22:42:56|0.00063812
22:42:57|0.00063812
22:42:58|0.00063812
22:42:59|0.00063471
22:43:01|0.00063471
22:43:01|0.00063471
22:43:02|0.00063471
22:43:03|0.00063471
22:43:04|0.00063471
22:43:06|0.00063471
22:43:06|0.00063471
22:43:07|0.00063506
22:43:08|0.00063506
22:43:09|0.00063506
22:43:10|0.00063506
22:43:11|0.00063506
22:43:12|0.00063506
22:43:13|0.00063506
22:43:14|0.00063506
22:43:15|0.00063506
22:43:16|0.00063519
22:43:17|0.00063519
22:43:18|0.00063519
22:43:19|0.00063554
22:43:20|0.00063554
22:43:21|0.00063554
22:43:22|0.00063554
22:43:23|0.0006365
22:43:24|0.0006365
22:43:25|0.0006365
22:43:26|0.0006365
22:43:28|0.0006365
22:43:29|0.00063676
22:43:30|0.00063866
22:43:31|0.00063866
22:43:32|0.00063866
22:43:33|0.00063867
22:43:34|0.00063867
22:43:35|0.00063908
22:43:36|0.00063908
22:43:37|0.00063908
22:43:38|0.00063908
22:43:39|0.00063828
22:43:40|0.00063828
22:43:41|0.00063828
22:43:42|0.00063828
22:43:43|0.00063828
22:43:44|0.00063828
22:43:45|0.00063828
22:43:46|0.00063828
22:43:47|0.00063828
22:43:48|0.00063828
22:43:49|0.00063828
22:43:50|0.00063828
22:43:51|0.00063828
22:43:52|0.00063828
22:43:53|0.00063828
22:43:54|0.00063828
22:43:55|0.00063828
22:43:56|0.00063828
22:43:57|0.00063828
22:43:58|0.00063828
22:44:00|0.00063828
22:44:00|0.00063828
22:44:01|0.00063848
22:44:02|0.00063848
22:44:03|0.00063848
22:44:04|0.00063848
22:44:05|0.00063848
22:44:06|0.00063848
22:44:07|0.00063848
22:44:08|0.00063848
22:44:09|0.00063848
22:44:10|0.00063848
22:44:11|0.00063848
22:44:12|0.00063848
22:44:13|0.00063848
22:44:14|0.00063848
22:44:16|0.00063848
22:44:17|0.00063848
22:44:18|0.00063848
22:44:18|0.00063828
22:44:19|0.00063828
22:44:20|0.00063828
22:44:21|0.00063635
22:44:22|0.00063635
22:44:23|0.00063635
22:44:24|0.00063635
22:44:25|0.00063635
22:44:26|0.00063568
22:44:28|0.00063568
22:44:29|0.00063568
22:44:30|0.00063554
22:44:32|0.00063554
22:44:32|0.00063554
22:44:34|0.00063554
22:44:34|0.00063662
22:44:35|0.00063662
22:44:36|0.00063662
22:44:37|0.00063662
22:44:39|0.00063662
22:44:39|0.00063662
22:44:40|0.00063662
22:44:41|0.00063662
22:44:42|0.00063662
22:44:43|0.00063662
22:44:44|0.00063662
22:44:45|0.00063662
22:44:46|0.00063858
22:44:47|0.00063858
22:44:48|0.00063858
22:44:49|0.00063858
22:44:50|0.00063858
22:44:51|0.00063858
22:44:52|0.00063858
22:44:53|0.00063858
22:44:54|0.00063858
22:44:56|0.00063858
22:44:56|0.00063858
22:44:57|0.00063858
22:44:58|0.00063858
22:44:59|0.00063858
22:45:00|0.00063858
22:45:01|0.00063858
22:45:02|0.00063858
22:45:03|0.00063858
22:45:04|0.00063858
22:45:05|0.00063858
22:45:07|0.00063858
22:45:07|0.00063858
22:45:09|0.00063858
22:45:10|0.00063858
22:45:11|0.00063858
22:45:12|0.00063858
22:45:13|0.00063858
22:45:14|0.00063858
22:45:15|0.00063858
22:45:16|0.00063858
22:45:17|0.00063858
22:45:18|0.00063858
22:45:19|0.00063858
22:45:20|0.00063858
22:45:21|0.00063858
22:45:22|0.00063858
22:45:23|0.00063858
22:45:24|0.00063858
22:45:25|0.00063858
22:45:26|0.00063858
22:45:27|0.00064003
22:45:28|0.00064151
22:45:29|0.00064151
22:45:31|0.00064151
22:45:32|0.00064151
22:45:33|0.00064151
22:45:34|0.00064151
22:45:36|0.00064151
22:45:36|0.00064151
22:45:38|0.00064056
22:45:39|0.00064199
22:45:40|0.00064199
22:45:40|0.00064199
22:45:41|0.000642
22:45:43|0.00064246
22:45:44|0.00064246
22:45:45|0.00064246
22:45:46|0.00064367
22:45:47|0.0006445
22:45:48|0.0006445
22:45:50|0.0006445
22:45:50|0.0006445
22:45:51|0.000645
22:45:52|0.000645
22:45:53|0.000645
22:45:54|0.000645
22:45:55|0.000645
22:45:56|0.000645
22:45:57|0.000645
22:45:58|0.000645
22:45:59|0.000645
22:46:00|0.000645
22:46:01|0.000645
22:46:02|0.000645
22:46:03|0.000645
22:46:04|0.000645
22:46:05|0.000645
22:46:06|0.000645
22:46:07|0.000645
22:46:08|0.000645
22:46:09|0.000645
22:46:10|0.000645
22:46:11|0.000645
22:46:12|0.00064465
22:46:13|0.00064465
22:46:14|0.00064465
22:46:15|0.00064465
22:46:17|0.00064465
22:46:17|0.00064465
22:46:18|0.00064465
22:46:19|0.00064465
22:46:21|0.00064465
22:46:21|0.00064465
22:46:23|0.0006445
22:46:23|0.0006445
22:46:24|0.0006445
22:46:25|0.0006445
22:46:26|0.000645
22:46:28|0.000645
22:46:29|0.00064433
22:46:30|0.0006445
22:46:32|0.0006445
22:46:33|0.0006445
22:46:34|0.0006445
22:46:35|0.0006445
22:46:36|0.0006445
22:46:38|0.000645
22:46:38|0.00064462
22:46:39|0.00064462
22:46:40|0.00064462
22:46:41|0.00064462
22:46:42|0.0006445
22:46:43|0.0006445
22:46:44|0.0006445
22:46:45|0.0006445
22:46:46|0.0006445
22:46:47|0.0006445
22:46:48|0.0006445
22:46:49|0.000645
22:46:50|0.000645
22:46:51|0.000645
22:46:52|0.000645
22:46:53|0.00064462
22:46:54|0.00064462
22:46:55|0.00064462
22:46:56|0.00064462
22:46:57|0.00064462
22:46:58|0.00064462
22:46:59|0.00064462
22:47:00|0.00064462
22:47:01|0.00064355
22:47:02|0.00064355
22:47:03|0.00064355
22:47:04|0.00064355
22:47:05|0.00064355
22:47:06|0.00064355
22:47:07|0.00064355
22:47:08|0.00064355
22:47:09|0.00064355
22:47:10|0.00064355
22:47:11|0.00064355
22:47:12|0.00064355
22:47:13|0.00064355
22:47:14|0.00064355
22:47:15|0.00064355
22:47:16|0.00064443
22:47:17|0.00064443
22:47:18|0.00064443
22:47:19|0.00064443
22:47:20|0.00064443
22:47:21|0.00064443
22:47:22|0.00064443
22:47:23|0.00064443
22:47:24|0.00064362
22:47:25|0.00064362
22:47:26|0.00064408
22:47:27|0.00064408
22:47:28|0.00064408
22:47:29|0.00064408
22:47:31|0.00064408
22:47:32|0.00064408
22:47:33|0.00064408
22:47:34|0.00064408
22:47:35|0.00064408
22:47:37|0.00064408
22:47:37|0.00064408
22:47:38|0.00064408
22:47:40|0.00064408
22:47:40|0.00064408
22:47:42|0.00064408
22:47:42|0.00064383
22:47:44|0.00064249
22:47:45|0.00064249
22:47:46|0.00064249
22:47:47|0.00064226
22:47:48|0.00064226
22:47:49|0.00064226
22:47:50|0.00064226
22:47:51|0.00064226
22:47:52|0.00064226
22:47:53|0.00064226
22:47:54|0.00064226
22:47:55|0.00064226
22:47:56|0.00064226
22:47:58|0.00064226
22:47:58|0.00064226
22:47:59|0.00064226
22:48:00|0.00064226
22:48:01|0.00064226
22:48:02|0.00064226
22:48:03|0.00064226
22:48:04|0.00064226
22:48:05|0.00064226
22:48:06|0.00064226
22:48:07|0.00064226
22:48:08|0.00064226
22:48:09|0.00064226
22:48:10|0.00064226
22:48:11|0.00064226
22:48:12|0.00064226
22:48:13|0.00064226
22:48:14|0.00064226
22:48:15|0.00064226
22:48:16|0.00064226
22:48:17|0.00064226
22:48:18|0.00064361
22:48:19|0.00064361
22:48:20|0.00064361
22:48:21|0.00064361
22:48:22|0.00064361
22:48:23|0.00064361
22:48:24|0.00064361
22:48:25|0.00064361
22:48:26|0.00064361
22:48:27|0.00064361
22:48:28|0.00064361
22:48:29|0.00064361
22:48:30|0.00064408
22:48:32|0.00064462
22:48:33|0.0006478
22:48:34|0.00064618
22:48:36|0.00064618
22:48:36|0.00064751
22:48:37|0.00064751
22:48:38|0.00064751
22:48:40|0.00064751
22:48:41|0.00064751
22:48:41|0.00064805
22:48:43|0.0006483
22:48:43|0.00064884
22:48:45|0.00064884
22:48:45|0.00064929
22:48:46|0.00064929
22:48:48|0.00064929
22:48:48|0.00064929
22:48:50|0.00065
22:48:51|0.00065
22:48:51|0.00065
22:48:52|0.00065
22:48:54|0.00065
22:48:55|0.00065
22:48:56|0.00065
22:48:56|0.00065
22:48:57|0.00064983
22:48:58|0.00064983
22:48:59|0.00064983
22:49:00|0.00064983
22:49:01|0.00064983
22:49:02|0.00065
22:49:03|0.00065139
22:49:05|0.00065139
22:49:05|0.00065
22:49:07|0.00064586
22:49:08|0.00064585
22:49:08|0.00064585
22:49:09|0.00064585
22:49:11|0.00064585
22:49:11|0.00064585
22:49:12|0.00064585
22:49:14|0.00065037
22:49:15|0.00065037
22:49:16|0.00065037
22:49:16|0.00065037
22:49:18|0.00065037
22:49:19|0.00065037
22:49:19|0.00065037
22:49:21|0.00065037
22:49:21|0.00065037
22:49:22|0.00065037
22:49:24|0.00065037
22:49:24|0.00065037
22:49:25|0.00065296
22:49:26|0.00065296
22:49:27|0.00065296
22:49:28|0.0006524
22:49:29|0.0006524
22:49:30|0.0006524
22:49:32|0.0006524
22:49:33|0.0006524
22:49:34|0.0006524
22:49:35|0.00065239
22:49:36|0.00065243
22:49:38|0.00065243
22:49:38|0.00065243
22:49:39|0.00065243
22:49:41|0.00065243
22:49:42|0.00065243
22:49:42|0.00065297
22:49:44|0.00065297
22:49:44|0.00065361
22:49:46|0.00065361
22:49:47|0.00065361
22:49:48|0.00065361
22:49:49|0.00065412
22:49:49|0.00065412
22:49:51|0.00065427
22:49:52|0.00065427
22:49:53|0.00065573
22:49:54|0.00065573
22:49:55|0.00065573
22:49:56|0.00065573
22:49:57|0.00065573
22:49:58|0.00065573
22:49:59|0.00065573
22:49:59|0.00065573
22:50:01|0.00065573
22:50:02|0.00065573
22:50:03|0.00065573
22:50:04|0.00065573
22:50:05|0.00065575
22:50:06|0.00065575
22:50:07|0.00065575
22:50:08|0.00065575
22:50:09|0.00065575
22:50:10|0.00065575
22:50:11|0.00065575
22:50:12|0.00065642
22:50:13|0.0006564
22:50:14|0.0006564
22:50:15|0.0006564
22:50:16|0.00065695
22:50:17|0.00065695
22:50:18|0.00065747
22:50:19|0.00065766
22:50:20|0.00065766
22:50:21|0.00065766
22:50:22|0.000658
22:50:23|0.000658
22:50:24|0.000658
22:50:25|0.000658
22:50:26|0.00065841
22:50:27|0.00065841
22:50:28|0.00065841
22:50:29|0.00065841
22:50:30|0.00065453
22:50:31|0.00065453
22:50:32|0.00065531
22:50:34|0.00065531
22:50:34|0.00065531
22:50:36|0.00065531
22:50:37|0.00065531
22:50:38|0.00065531
22:50:39|0.00065531
22:50:40|0.00065665
22:50:41|0.00065531
22:50:43|0.00065531
22:50:44|0.00065616
22:50:45|0.00065616
22:50:45|0.00065671
22:50:47|0.00065671
22:50:48|0.00065671
22:50:49|0.00065989
22:50:49|0.00065989
22:50:50|0.00065989
22:50:52|0.00065807
22:50:53|0.00065531
22:50:53|0.00065531
22:50:55|0.00065531
22:50:55|0.00065411
22:50:56|0.00065504
22:50:57|0.000654
22:50:58|0.0006552
22:50:59|0.0006552
22:51:00|0.0006552
22:51:02|0.00065619
22:51:03|0.00065619
22:51:04|0.00065619
22:51:05|0.00065619
22:51:06|0.00065619
22:51:06|0.00065619
22:51:08|0.00065619
22:51:09|0.00065619
22:51:10|0.00065619
22:51:11|0.00065619
22:51:12|0.000654
22:51:13|0.00065222
22:51:14|0.00065222
22:51:15|0.00065222
22:51:16|0.00065222
22:51:17|0.00065222
22:51:18|0.00065222
22:51:19|0.00065222
22:51:20|0.00065222
22:51:21|0.00065222
22:51:22|0.00065289
22:51:23|0.00065289
22:51:24|0.00065168
22:51:25|0.00065168
22:51:26|0.00065168
22:51:27|0.00065076
22:51:28|0.00065076
22:51:29|0.00065076
22:51:30|0.00065076
22:51:31|0.00065076
22:51:32|0.00065076
22:51:33|0.00065076
22:51:34|0.00065076
22:51:35|0.00065076
22:51:36|0.00065076
22:51:38|0.0006542
22:51:39|0.0006542
22:51:40|0.0006542
22:51:41|0.0006542
22:51:43|0.00065476
22:51:43|0.00065476
22:51:44|0.00065766
22:51:45|0.00065999
22:51:46|0.00065842
22:51:47|0.00065842
22:51:49|0.0006598
22:51:49|0.0006598
22:51:51|0.00065969
22:51:52|0.00065969
22:51:52|0.00065969
22:51:54|0.00065766
22:51:55|0.00065798
22:51:56|0.00065798
22:51:57|0.00065798
22:51:58|0.00065798
22:51:59|0.00065766
22:52:00|0.00065766
22:52:01|0.00065766
22:52:02|0.00065766
22:52:03|0.00065708
22:52:04|0.00065677
22:52:05|0.00065677
22:52:06|0.00065677
22:52:07|0.00065677
22:52:08|0.00065677
22:52:09|0.00065677
22:52:11|0.0006594
22:52:11|0.0006594
22:52:13|0.00065798
22:52:14|0.00065941
22:52:14|0.00065941
22:52:15|0.00065941
22:52:16|0.00065941
22:52:17|0.00065941
22:52:19|0.00065941
22:52:20|0.00065941
22:52:21|0.00065941
22:52:22|0.0006602
22:52:22|0.0006602
22:52:23|0.0006602
22:52:24|0.0006602
22:52:26|0.00065967
22:52:27|0.00065967
22:52:28|0.00065967
22:52:29|0.00065967
22:52:29|0.00065967
22:52:31|0.00065967
22:52:31|0.00065967
22:52:32|0.00065967
22:52:34|0.00065967
22:52:35|0.00065976
22:52:36|0.00066106
22:52:37|0.00066106
22:52:39|0.00066004
22:52:39|0.00066004
22:52:40|0.00066004
22:52:42|0.00066107
22:52:43|0.00066107
22:52:44|0.00066105
22:52:45|0.00066107
22:52:46|0.00066107
22:52:47|0.00066107
22:52:48|0.00066107
22:52:49|0.00066107
22:52:50|0.00066107
22:52:51|0.00066107
22:52:52|0.00066106
22:52:53|0.00066106
22:52:54|0.00066106
22:52:55|0.00066106
22:52:56|0.00066106
22:52:57|0.00065972
22:52:58|0.00065972
22:52:59|0.00065972
22:53:00|0.00065972
22:53:01|0.00065972
22:53:02|0.00065972
22:53:03|0.00065972
22:53:04|0.00066133
22:53:05|0.00066133
22:53:06|0.00066133
22:53:07|0.00066133
22:53:08|0.00066133
22:53:09|0.00066133
22:53:10|0.00066133
22:53:11|0.00066133
22:53:12|0.00066216
22:53:13|0.00066216
22:53:14|0.00066109
22:53:15|0.00066239
22:53:16|0.00066239
22:53:17|0.00066106
22:53:18|0.00066106
22:53:19|0.00066106
22:53:20|0.00066106
22:53:21|0.00066106
22:53:22|0.00066106
22:53:23|0.00066106
22:53:24|0.00066112
22:53:25|0.00066112
22:53:26|0.00066112
22:53:27|0.00066112
22:53:28|0.00066112
22:53:29|0.00066325
22:53:30|0.00066325
22:53:31|0.00066325
22:53:32|0.00066325
22:53:33|0.00066325
22:53:34|0.00066325
22:53:35|0.00066495
22:53:37|0.00066495
22:53:37|0.00066495
22:53:39|0.00066495
22:53:40|0.00066495
22:53:41|0.00066495
22:53:42|0.00066495
22:53:43|0.00066495
22:53:44|0.00066481
22:53:45|0.00066325
22:53:46|0.00066325
22:53:47|0.00066325
22:53:48|0.00066325
22:53:49|0.000665
22:53:50|0.0006657
22:53:51|0.0006657
22:53:52|0.0006657
22:53:53|0.00066539
22:53:54|0.00066539
22:53:55|0.00066539
22:53:56|0.00066678
22:53:57|0.00066678
22:53:58|0.00066678
22:53:59|0.00066678
22:54:00|0.00066678
22:54:01|0.00066678
22:54:02|0.00066678
22:54:03|0.00066678
22:54:04|0.00066678
22:54:05|0.00066678
22:54:06|0.00066678
22:54:07|0.00066347
22:54:09|0.00066536
22:54:10|0.00066536
22:54:10|0.00066536
22:54:12|0.00066536
22:54:12|0.00066536
22:54:13|0.00066536
22:54:14|0.00066536
22:54:16|0.00066263
22:54:17|0.00066263
22:54:17|0.0006647
22:54:18|0.0006647
22:54:19|0.0006647
22:54:20|0.0006647
22:54:21|0.0006647
22:54:23|0.0006647
22:54:23|0.0006647
22:54:24|0.0006647
22:54:26|0.0006647
22:54:26|0.0006647
22:54:27|0.0006647
22:54:29|0.00066468
22:54:30|0.00066301
22:54:31|0.00066004
22:54:31|0.00066004
22:54:32|0.00066329
22:54:33|0.00066302
22:54:35|0.00066302
22:54:35|0.00066302
22:54:36|0.00066302
22:54:38|0.00066302
22:54:39|0.00066302
22:54:40|0.00066302
22:54:42|0.00066329
22:54:43|0.00066329
22:54:44|0.00066329
22:54:45|0.00066329
22:54:46|0.00066302
22:54:47|0.00066302
22:54:48|0.00066302
22:54:49|0.00066302
22:54:50|0.00066302
22:54:51|0.00066302
22:54:52|0.00066302
22:54:53|0.00066302
22:54:54|0.00066302
22:54:55|0.00066302
22:54:56|0.00066302
22:54:57|0.00066302
22:54:58|0.00066214
22:54:59|0.00066214
22:55:00|0.00066214
22:55:01|0.00066214
22:55:02|0.00066214
22:55:03|0.00066214
22:55:04|0.00066214
22:55:05|0.00066
22:55:06|0.00066
22:55:07|0.00066209
22:55:08|0.00066209
22:55:09|0.00065819
22:55:10|0.00065819
22:55:11|0.00065819
22:55:12|0.00065819
22:55:13|0.00065819
22:55:14|0.00065819
22:55:15|0.00065819
22:55:16|0.00065819
22:55:17|0.00065746
22:55:18|0.00065746
22:55:19|0.00065746
22:55:20|0.00065746
22:55:21|0.00065839
22:55:22|0.00065867
22:55:23|0.00065867
22:55:24|0.00065897
22:55:25|0.0006571
22:55:26|0.00066102
22:55:27|0.00066102
22:55:28|0.00066102
22:55:29|0.00065634
22:55:30|0.00065634
22:55:31|0.00065634
22:55:32|0.00065801
22:55:33|0.00065801
22:55:34|0.00065627
22:55:35|0.00065627
22:55:36|0.00065627
22:55:37|0.00065617
22:55:38|0.00065617
22:55:39|0.00065617
22:55:40|0.00065617
22:55:42|0.00065617
22:55:42|0.00065749
22:55:44|0.00065749
22:55:44|0.00065749
22:55:45|0.00065749
22:55:46|0.00065749
22:55:47|0.00065749
22:55:48|0.00065749
22:55:49|0.00065749
22:55:51|0.00065749
22:55:51|0.00065749
22:55:53|0.00065749
22:55:53|0.00065749
22:55:55|0.00065749
22:55:56|0.00065749
22:55:56|0.00065749
22:55:58|0.00065749
22:55:59|0.00065749
22:56:00|0.00065749
22:56:01|0.00065749
22:56:02|0.00065749
22:56:03|0.00065749
22:56:03|0.00065749
22:56:05|0.00065854
22:56:06|0.0006599
22:56:07|0.0006599
22:56:08|0.0006599
22:56:09|0.0006599
22:56:10|0.0006602
22:56:11|0.0006602
22:56:12|0.0006602
22:56:13|0.0006602
22:56:14|0.0006602
22:56:15|0.0006602
22:56:16|0.0006602
22:56:17|0.0006602
22:56:18|0.00066168
22:56:19|0.00066168
22:56:20|0.00066168
22:56:21|0.00066168
22:56:23|0.00066168
22:56:23|0.00066168
22:56:24|0.0006602
22:56:25|0.0006602
22:56:26|0.0006602
22:56:27|0.0006602
22:56:28|0.00066159
22:56:29|0.00066159
22:56:30|0.00066159
22:56:31|0.00066159
22:56:32|0.00066159
22:56:33|0.00066159
22:56:34|0.00066159
22:56:35|0.00066159
22:56:36|0.00066159
22:56:37|0.00066159
22:56:38|0.00066159
22:56:39|0.00066159
22:56:41|0.00066159
22:56:42|0.00066159
22:56:43|0.00066159
22:56:44|0.00066159
22:56:45|0.00066159
22:56:46|0.00066159
22:56:47|0.00066159
22:56:48|0.00066159
22:56:49|0.00066159
22:56:50|0.00066159
22:56:51|0.00066159
22:56:52|0.00066159
22:56:53|0.00066159
22:56:54|0.00066159
22:56:55|0.00066239
22:56:56|0.00066295
22:56:57|0.00066295
22:56:58|0.00066325
22:56:59|0.00066325
22:57:00|0.00066325
22:57:01|0.00066471
22:57:02|0.00066494
22:57:03|0.00066494
22:57:04|0.00066494
22:57:05|0.00066356
22:57:06|0.00066356
22:57:08|0.00066481
22:57:08|0.00066481
22:57:09|0.00066481
22:57:10|0.00066481
22:57:11|0.00066481
22:57:12|0.00066481
22:57:13|0.000665
22:57:14|0.00066565
22:57:15|0.00066565
22:57:16|0.00066565
22:57:17|0.00066565
22:57:18|0.00066486
22:57:20|0.00066486
22:57:20|0.00066356
22:57:21|0.00066356
22:57:22|0.00066356
22:57:24|0.00066356
22:57:24|0.00066356
22:57:25|0.00066356
22:57:26|0.00066356
22:57:27|0.00066246
22:57:28|0.00066569
22:57:29|0.00066569
22:57:30|0.00066569
22:57:31|0.00066462
22:57:32|0.00066462
22:57:33|0.0006657
22:57:34|0.0006657
22:57:35|0.0006657
22:57:36|0.00066644
22:57:37|0.00066644
22:57:38|0.00066644
22:57:39|0.00066644
22:57:41|0.00066545
22:57:42|0.00066545
22:57:43|0.00066668
22:57:44|0.00066668
22:57:45|0.00066673
22:57:46|0.00066673
22:57:48|0.00066655
22:57:49|0.00066655
22:57:50|0.00066655
22:57:50|0.00066655
22:57:52|0.00066655
22:57:53|0.00066655
22:57:54|0.00066655
22:57:55|0.00066655
22:57:55|0.00066655
22:57:56|0.00066655
22:57:58|0.00066655
22:57:59|0.00066655
22:58:00|0.00066655
22:58:01|0.00066655
22:58:02|0.00066655
22:58:03|0.00066655
22:58:04|0.00066655
22:58:05|0.00066655
22:58:06|0.00066655
22:58:06|0.00066847
22:58:07|0.00066847
22:58:09|0.00066847
22:58:09|0.00066847
22:58:11|0.00066847
22:58:12|0.00066847
22:58:13|0.00066847
22:58:14|0.00066847
22:58:15|0.00066953
22:58:16|0.00066953
22:58:17|0.00066836
22:58:18|0.00066836
22:58:19|0.00066735
22:58:20|0.00066735
22:58:21|0.00066656
22:58:22|0.0006657
22:58:23|0.00066441
22:58:24|0.00066436
22:58:25|0.00066436
22:58:26|0.00066436
22:58:27|0.00066436
22:58:28|0.00066436
22:58:29|0.00066458
22:58:30|0.00066458
22:58:31|0.00066458
22:58:32|0.00066363
22:58:33|0.00066363
22:58:34|0.00066363
22:58:35|0.00066363
22:58:36|0.00066816
22:58:37|0.00066816
22:58:38|0.00066816
22:58:39|0.000665
22:58:40|0.000665
22:58:41|0.000665
22:58:43|0.0006662
22:58:43|0.0006662
22:58:44|0.0006682
22:58:46|0.0006682
22:58:46|0.0006682
22:58:47|0.0006682
22:58:49|0.0006682
22:58:50|0.0006682
22:58:51|0.0006682
22:58:52|0.0006657
22:58:53|0.0006657
22:58:54|0.0006657
22:58:55|0.0006657
22:58:57|0.0006657
22:58:57|0.0006657
22:58:58|0.0006657
22:58:59|0.0006657
22:59:00|0.0006657
22:59:01|0.0006657
22:59:02|0.0006657
22:59:03|0.0006657
22:59:04|0.0006657
22:59:05|0.0006657
22:59:06|0.00066914
22:59:08|0.00066914
22:59:08|0.00066914
22:59:09|0.00066914
22:59:10|0.00066914
22:59:12|0.0006673
22:59:12|0.0006673
22:59:13|0.00066889
22:59:15|0.00066889
22:59:15|0.00066889
22:59:17|0.00066879
22:59:18|0.00066879
22:59:19|0.00066879
22:59:20|0.00066879
22:59:21|0.00066879
22:59:21|0.00066879
22:59:22|0.00066879
22:59:23|0.00066879
22:59:25|0.00066851
22:59:26|0.00066851
22:59:26|0.00066851
22:59:27|0.00066851
22:59:29|0.00066851
22:59:29|0.00066861
22:59:31|0.00066861
22:59:32|0.00066861
22:59:32|0.00066861
22:59:34|0.00066861
22:59:34|0.00066861
22:59:35|0.00066861
22:59:37|0.00066861
22:59:38|0.00066861
22:59:39|0.00066861
22:59:40|0.00066861
22:59:41|0.00066861
22:59:42|0.00066861
22:59:44|0.00066861
22:59:44|0.0006672
22:59:46|0.00066709
22:59:47|0.00066709
22:59:48|0.00066709
22:59:49|0.00066709
22:59:50|0.00066709
22:59:51|0.00066794
22:59:52|0.00066806
22:59:53|0.00066619
22:59:53|0.00066619
22:59:55|0.00066619
22:59:56|0.00066619
22:59:57|0.00066653
22:59:57|0.0006679
22:59:59|0.0006679
23:00:00|0.0006679
23:00:01|0.0006679
23:00:02|0.0006679
23:00:03|0.0006679
23:00:05|0.0006679
23:00:05|0.0006679
23:00:06|0.0006679
23:00:07|0.0006679
23:00:08|0.0006679
23:00:09|0.0006679
23:00:10|0.0006679
23:00:12|0.0006679
23:00:12|0.0006679
23:00:13|0.0006679
23:00:14|0.0006679
23:00:15|0.00066757
23:00:17|0.00066757
23:00:17|0.00066654
23:00:18|0.000665
23:00:19|0.00066519
23:00:20|0.00066439
23:00:21|0.00066442
23:00:23|0.00066484
23:00:24|0.00066484
23:00:25|0.00066518
23:00:26|0.00066518
23:00:26|0.00066518
23:00:28|0.00066478
23:00:29|0.00066478
23:00:29|0.00066478
23:00:30|0.00066478
23:00:31|0.00066478
23:00:33|0.00066478
23:00:34|0.00066478
23:00:35|0.00066478
23:00:36|0.00066503
23:00:36|0.00066503
23:00:38|0.00066407
23:00:38|0.00066407
23:00:39|0.00066368
23:00:41|0.00066368
23:00:41|0.00066368
23:00:43|0.00066368
23:00:44|0.00066368
23:00:45|0.00066363
23:00:46|0.00066363
23:00:47|0.00066363
23:00:49|0.00066363
23:00:49|0.00066363
23:00:50|0.00066191
23:00:52|0.00066192
23:00:52|0.00066192
23:00:53|0.00066191
23:00:54|0.00066191
23:00:56|0.00066191
23:00:57|0.00066191
23:00:57|0.00066191
23:00:59|0.00066191
23:00:59|0.00066191
23:01:01|0.00066191
23:01:02|0.00066191
23:01:03|0.00066191
23:01:03|0.00066191
23:01:05|0.00066196
23:01:06|0.00066196
23:01:07|0.00066196
23:01:07|0.00066339
23:01:09|0.00066339
23:01:10|0.00066339
23:01:11|0.00066339
23:01:12|0.00066339
23:01:13|0.00066339
23:01:14|0.00066184
23:01:15|0.00065775
23:01:15|0.00065776
23:01:17|0.0006611
23:01:18|0.00065792
23:01:19|0.00065792
23:01:20|0.00065792
23:01:20|0.00065792
23:01:22|0.00065792
23:01:23|0.00065792
23:01:24|0.00065792
23:01:25|0.00065792
23:01:26|0.00065792
23:01:27|0.00065792
23:01:28|0.00065792
23:01:29|0.00065792
23:01:30|0.00065792
23:01:31|0.00065792
23:01:32|0.00065792
23:01:33|0.00065792
23:01:34|0.00065792
23:01:35|0.00065792
23:01:36|0.00065792
23:01:37|0.00065792
23:01:38|0.00065792
23:01:39|0.00065792
23:01:40|0.00065792
23:01:42|0.00065789
23:01:42|0.00065789
23:01:43|0.00065862
23:01:45|0.00065862
23:01:46|0.00065862
23:01:47|0.00065862
23:01:48|0.00065862
23:01:49|0.00065862
23:01:50|0.00065971
23:01:51|0.00065971
23:01:53|0.00065971
23:01:53|0.00065971
23:01:54|0.00065971
23:01:55|0.00065971
23:01:56|0.00065971
23:01:57|0.00066179
23:01:58|0.00066179
23:01:59|0.00066179
23:02:00|0.00066179
23:02:02|0.00066179
23:02:03|0.00066179
23:02:03|0.00066179
23:02:04|0.00066179
23:02:05|0.00066179
23:02:07|0.00066179
23:02:08|0.00066179
23:02:09|0.00066179
23:02:09|0.00066179
23:02:11|0.00066179
23:02:12|0.00066179
23:02:13|0.00066179
23:02:13|0.00066179
23:02:14|0.00066179
23:02:16|0.00066
23:02:17|0.00066
23:02:18|0.00066
23:02:19|0.00066
23:02:20|0.00066
23:02:20|0.00066
23:02:21|0.00066
23:02:23|0.00066
23:02:24|0.00066166
23:02:24|0.00066166
23:02:26|0.00066166
23:02:27|0.00066166
23:02:28|0.00066225
23:02:29|0.00066225
23:02:30|0.00066241
23:02:31|0.00066241
23:02:32|0.00066241
23:02:32|0.00066241
23:02:33|0.00066241
23:02:34|0.00066241
23:02:36|0.00066241
23:02:37|0.00066241
23:02:37|0.00066241
23:02:39|0.00066241
23:02:39|0.00066241
23:02:41|0.00066241
23:02:42|0.00066241
23:02:42|0.00066241
23:02:43|0.00066295
23:02:44|0.00066295
23:02:46|0.00066295
23:02:47|0.00066295
23:02:48|0.00066295
23:02:49|0.00066295
23:02:51|0.0006647
23:02:51|0.0006647
23:02:52|0.0006647
23:02:53|0.0006647
23:02:54|0.00066558
23:02:55|0.00066558
23:02:56|0.00066558
23:02:57|0.00066558
23:02:58|0.00066558
23:02:59|0.00066558
23:03:00|0.00066558
23:03:01|0.00066558
23:03:02|0.00066546
23:03:03|0.00066546
23:03:04|0.00066546
23:03:05|0.00066546
23:03:06|0.00066546
23:03:07|0.00066546
23:03:08|0.00066546
23:03:09|0.00066546
23:03:10|0.00066546
23:03:11|0.00066546
23:03:12|0.00066546
23:03:13|0.00066608
23:03:14|0.00066608
23:03:15|0.00065981
23:03:16|0.00065981
23:03:17|0.00066164
23:03:18|0.00066164
23:03:19|0.00066164
23:03:20|0.00066164
23:03:21|0.00065972
23:03:22|0.00065972
23:03:23|0.00065972
23:03:24|0.00066081
23:03:25|0.0006606
23:03:26|0.0006606
23:03:27|0.0006606
23:03:28|0.00066006
23:03:29|0.00066006
23:03:30|0.00066006
23:03:31|0.00066006
23:03:32|0.00066006
23:03:33|0.00066006
23:03:34|0.00065981
23:03:35|0.00066107
23:03:36|0.00066107
23:03:37|0.00066107
23:03:38|0.00065971
23:03:39|0.00065971
23:03:40|0.0006593
23:03:41|0.00065717
23:03:42|0.00065717
23:03:43|0.00065717
23:03:44|0.00065738
23:03:45|0.00065738
23:03:47|0.00065722
23:03:48|0.00065701
23:03:49|0.00065701
23:03:50|0.00065617
23:03:51|0.00065491
23:03:52|0.00065607
23:03:53|0.00065607
23:03:54|0.00066017
23:03:55|0.00066017
23:03:57|0.00065678
23:03:58|0.00065678
23:03:58|0.00065678
23:04:00|0.00065607
23:04:01|0.00065607
23:04:01|0.00065607
23:04:02|0.00065607
23:04:03|0.00065607
23:04:05|0.00065607
23:04:05|0.00065607
23:04:06|0.00065654
23:04:08|0.00065544
23:04:09|0.00065544
23:04:09|0.00065544
23:04:10|0.00065714
23:04:12|0.00065714
23:04:12|0.00065714
23:04:13|0.00065627
23:04:14|0.00065722
23:04:16|0.00065662
23:04:17|0.00065972
23:04:17|0.00066239
23:04:18|0.00066239
23:04:20|0.00066239
23:04:20|0.00066239
23:04:21|0.00066239
23:04:22|0.00066239
23:04:23|0.00066239
23:04:24|0.00066239
23:04:26|0.00066239
23:04:26|0.00065646
23:04:28|0.00066043
23:04:29|0.00066043
23:04:30|0.00066043
23:04:31|0.00066051
23:04:31|0.00066051
23:04:32|0.00066051
23:04:33|0.00066051
23:04:35|0.00066051
23:04:36|0.00066051
23:04:36|0.00066051
23:04:37|0.00066021
23:04:39|0.00065821
23:04:39|0.00065821
23:04:40|0.00065821
23:04:42|0.00065821
23:04:43|0.00065821
23:04:43|0.00065821
23:04:44|0.00065821
23:04:46|0.00065821
23:04:47|0.00065821
23:04:48|0.00065821
23:04:49|0.00065821
23:04:51|0.00065821
23:04:52|0.00065821
23:04:53|0.00065821
23:04:54|0.00065821
23:04:55|0.00065821
23:04:56|0.00065821
23:04:57|0.00066
23:04:58|0.00066
23:04:59|0.00066
23:05:00|0.00066
23:05:01|0.00066
23:05:02|0.00066
23:05:03|0.00066
23:05:04|0.00066
23:05:05|0.00065823
23:05:06|0.00065823
23:05:07|0.00066011
23:05:08|0.00066011
23:05:09|0.00066011
23:05:10|0.00066011
23:05:11|0.00066011
23:05:11|0.00066011
23:05:13|0.00066011
23:05:14|0.00066011
23:05:15|0.00066011
23:05:16|0.00065994
23:05:17|0.00066058
23:05:18|0.00066058
23:05:19|0.00066058
23:05:20|0.00066058
23:05:21|0.00066058
23:05:22|0.00066058
23:05:23|0.00066058
23:05:24|0.00066058
23:05:25|0.00066058
23:05:26|0.00066058
23:05:27|0.00066058
23:05:28|0.00066058
23:05:29|0.0006602
23:05:30|0.000662
23:05:31|0.00066196
23:05:32|0.00066196
23:05:33|0.00066196
23:05:34|0.00066196
23:05:35|0.00066196
23:05:36|0.00066196
23:05:37|0.00066196
23:05:38|0.00066196
23:05:39|0.00066196
23:05:40|0.00066196
23:05:41|0.00066196
23:05:42|0.00066196
23:05:44|0.00066199
23:05:44|0.0006625
23:05:45|0.0006625
23:05:46|0.0006625
23:05:47|0.0006625
23:05:49|0.00066196
23:05:50|0.00066196
23:05:51|0.00066196
23:05:52|0.00066196
23:05:53|0.00066196
23:05:54|0.00066196
23:05:55|0.00066196
23:05:56|0.00066196
23:05:57|0.00066196
23:05:58|0.00066196
23:05:59|0.0006625
23:06:01|0.0006625
23:06:02|0.0006625
23:06:03|0.0006625
23:06:04|0.0006625
23:06:05|0.0006625
23:06:05|0.0006625
23:06:07|0.0006625
23:06:07|0.0006625
23:06:09|0.00066154
23:06:09|0.00066006
23:06:11|0.00065985
23:06:12|0.00065985
23:06:13|0.00065985
23:06:14|0.00065985
23:06:15|0.00065985
23:06:16|0.00065985
23:06:17|0.00065985
23:06:18|0.00065985
23:06:19|0.00065745
23:06:20|0.00065745
23:06:21|0.00065969
23:06:21|0.00065969
23:06:23|0.00065969
23:06:24|0.00065985
23:06:24|0.00065985
23:06:26|0.00065985
23:06:26|0.00065985
23:06:28|0.00065985
23:06:29|0.00065985
23:06:30|0.00065985
23:06:31|0.00065985
23:06:32|0.00065985
23:06:33|0.00065985
23:06:34|0.00065985
23:06:35|0.00065985
23:06:36|0.00066112
23:06:37|0.00066112
23:06:38|0.00066112
23:06:39|0.00066112
23:06:40|0.00066112
23:06:41|0.00066112
23:06:42|0.00066112
23:06:43|0.00066112
23:06:44|0.00066112
23:06:45|0.00066112
23:06:46|0.00066112
23:06:47|0.00066112
23:06:48|0.00066112
23:06:49|0.00066112
23:06:50|0.00066112
23:06:52|0.00065985
23:06:52|0.00065969
23:06:53|0.00065969
23:06:55|0.00065969
23:06:55|0.0006596
23:06:56|0.0006596
23:06:58|0.0006596
23:06:59|0.0006596
23:07:00|0.0006596
23:07:01|0.0006596
23:07:02|0.0006596
23:07:03|0.0006596
23:07:04|0.00065969
23:07:05|0.00065969
23:07:06|0.00065969
23:07:07|0.00065969
23:07:08|0.00065969
23:07:09|0.00065969
23:07:10|0.00065969
23:07:11|0.00065969
23:07:12|0.00065969
23:07:13|0.00065969
23:07:14|0.00065969
23:07:15|0.00066165
23:07:16|0.0006624
23:07:17|0.0006624
23:07:18|0.0006624
23:07:19|0.0006624
23:07:20|0.0006624
23:07:21|0.00066295
23:07:22|0.00066385
23:07:23|0.00066295
23:07:24|0.00066295
23:07:25|0.00066295
23:07:26|0.00066295
23:07:27|0.00066295
23:07:28|0.00066228
23:07:30|0.00066228
23:07:31|0.00066228
23:07:31|0.00066483
23:07:33|0.00066483
23:07:33|0.00066483
23:07:34|0.00066481
23:07:36|0.00066481
23:07:37|0.00066472
23:07:37|0.00066472
23:07:38|0.00066472
23:07:39|0.00066472
23:07:40|0.00066472
23:07:42|0.00066472
23:07:43|0.00066472
23:07:44|0.00066472
23:07:44|0.00066472
23:07:45|0.00066472
23:07:47|0.00066472
23:07:47|0.00066472
23:07:48|0.00066472
23:07:49|0.00066472
23:07:51|0.00066472
23:07:52|0.00066472
23:07:53|0.00066472
23:07:54|0.00066472
23:07:55|0.00066438
23:07:56|0.00066295
23:07:57|0.00066295
23:07:58|0.00066295
23:07:59|0.00066295
23:08:00|0.00066295
23:08:01|0.00066295
23:08:02|0.00066295
23:08:03|0.00066295
23:08:04|0.00066295
23:08:05|0.00066313
23:08:06|0.0006645
23:08:07|0.0006645
23:08:08|0.0006645
23:08:09|0.00066364
23:08:10|0.0006645
23:08:11|0.0006645
23:08:12|0.0006645
23:08:13|0.00066569
23:08:14|0.00066569
23:08:15|0.00066569
23:08:16|0.00066569
23:08:17|0.00066569
23:08:18|0.00066569
23:08:19|0.00066569
23:08:20|0.00066569
23:08:21|0.00066569
23:08:22|0.00066569
23:08:23|0.00066547
23:08:24|0.00066552
23:08:25|0.00066396
23:08:26|0.00066396
23:08:27|0.00066396
23:08:28|0.00066396
23:08:29|0.00066396
23:08:30|0.00066396
23:08:32|0.00066396
23:08:32|0.00066396
23:08:34|0.00066396
23:08:34|0.00066396
23:08:35|0.00066396
23:08:36|0.00066396
23:08:37|0.00066396
23:08:38|0.00066396
23:08:39|0.00066396
23:08:40|0.00066396
23:08:41|0.00066396
23:08:42|0.00066396
23:08:43|0.00066396
23:08:44|0.00066396
23:08:45|0.000663
23:08:46|0.000663
23:08:47|0.000663
23:08:48|0.00066186
23:08:49|0.00066186
23:08:51|0.000664
23:08:52|0.000664
23:08:53|0.000664
23:08:54|0.00066183
23:08:55|0.00066255
23:08:56|0.000663
23:08:57|0.000663
23:08:58|0.000663
23:08:59|0.000663
23:09:01|0.000663
23:09:01|0.000663
23:09:02|0.00066134
23:09:03|0.00066255
23:09:04|0.00066255
23:09:05|0.00066255
23:09:06|0.00066255
23:09:07|0.00066255
23:09:08|0.00066255
23:09:09|0.00066255
23:09:10|0.00066255
23:09:11|0.00066255
23:09:12|0.00066255
23:09:13|0.00066255
23:09:14|0.00066255
23:09:15|0.00066206
23:09:16|0.00066206
23:09:18|0.00066206
23:09:18|0.00066206
23:09:19|0.00066206
23:09:20|0.00066206
23:09:21|0.00066206
23:09:22|0.00066206
23:09:23|0.00066206
23:09:24|0.00065896
23:09:25|0.00065896
23:09:26|0.0006627
23:09:27|0.0006627
23:09:28|0.0006627
23:09:29|0.0006627
23:09:30|0.0006627
23:09:31|0.0006627
23:09:32|0.0006627
23:09:34|0.0006627
23:09:34|0.0006627
23:09:35|0.00065946
23:09:36|0.00065946
23:09:37|0.00065946
23:09:38|0.0006598
23:09:39|0.0006598
23:09:40|0.0006598
23:09:41|0.0006598
23:09:42|0.0006598
23:09:43|0.0006598
23:09:44|0.0006598
23:09:45|0.0006598
23:09:46|0.0006598
23:09:47|0.0006598
23:09:48|0.0006598
23:09:49|0.0006598
23:09:50|0.0006598
23:09:51|0.0006598
23:09:53|0.0006598
23:09:54|0.00066032
23:09:55|0.00065949
23:09:57|0.00066105
23:09:57|0.00066105
23:09:59|0.00066016
23:10:00|0.00066016
23:10:01|0.00066016
23:10:02|0.00066016
23:10:03|0.00066016
23:10:04|0.00066016
23:10:05|0.00066016
23:10:06|0.00066016
23:10:07|0.00066016
23:10:08|0.00066113
23:10:09|0.00066113
23:10:10|0.00065941
23:10:11|0.00065941
23:10:12|0.00065941
23:10:13|0.00065941
23:10:14|0.00065941
23:10:15|0.00065941
23:10:16|0.00065941
23:10:17|0.00065941
23:10:18|0.00066168
23:10:19|0.00066168
23:10:20|0.00066168
23:10:21|0.00066168
23:10:22|0.00066168
23:10:23|0.00066168
23:10:24|0.00066168
23:10:25|0.00066168
23:10:26|0.00066168
23:10:27|0.00066168
23:10:28|0.00066168
23:10:29|0.00066154
23:10:30|0.00066154
23:10:31|0.00066154
23:10:32|0.00066154
23:10:33|0.00066154
23:10:34|0.00066154
23:10:35|0.00066154
23:10:36|0.00066154
23:10:37|0.00066154
23:10:38|0.00066154
23:10:39|0.00066154
23:10:40|0.00066154
23:10:41|0.00066154
23:10:42|0.00066186
23:10:43|0.00066186
23:10:44|0.00066186
23:10:45|0.00066186
23:10:46|0.00066186
23:10:47|0.00066186
23:10:48|0.00066186
23:10:49|0.00066186
23:10:50|0.00066106
23:10:51|0.00066106
23:10:52|0.00066106
23:10:54|0.00066029
23:10:54|0.00066029
23:10:56|0.00066029
23:10:57|0.00066029
23:10:58|0.00066029
23:10:59|0.00066029
23:11:00|0.00066029
23:11:01|0.00066029
23:11:02|0.00066029
23:11:04|0.00066186
23:11:04|0.00066186
23:11:05|0.00066186
23:11:07|0.00066186
23:11:07|0.00066186
23:11:09|0.00066186
23:11:10|0.00066186
23:11:11|0.000663
23:11:11|0.000663
23:11:12|0.000663
23:11:14|0.000663
23:11:15|0.000663
23:11:16|0.00066243
23:11:17|0.00066243
23:11:17|0.00066243
23:11:19|0.00066243
23:11:19|0.00066243
23:11:20|0.00066251
23:11:21|0.00066253
23:11:23|0.00066253
23:11:23|0.00066253
23:11:24|0.00066253
23:11:25|0.00066253
23:11:27|0.00066253
23:11:27|0.00066253
23:11:29|0.00066253
23:11:29|0.00066253
23:11:31|0.0006627
23:11:32|0.0006627
23:11:32|0.0006627
23:11:33|0.0006627
23:11:35|0.00066186
23:11:36|0.00066186
23:11:37|0.00066243
23:11:38|0.00066243
23:11:38|0.00066243
23:11:39|0.00066243
23:11:40|0.00066044
23:11:41|0.00066044
23:11:42|0.00066044
23:11:43|0.00066044
23:11:45|0.00066044
23:11:45|0.00066044
23:11:47|0.00066044
23:11:47|0.00066044
23:11:48|0.00066044
23:11:50|0.00066044
23:11:51|0.00066151
23:11:51|0.00066151
23:11:52|0.00066151
23:11:53|0.00066151
23:11:55|0.00066151
23:11:56|0.00066151
23:11:58|0.00066151
23:11:59|0.00066151
23:12:00|0.00066151
23:12:01|0.00066138
23:12:02|0.00066182
23:12:03|0.00066182
23:12:04|0.00066182
23:12:06|0.00066182
23:12:06|0.00066182
23:12:08|0.00066182
23:12:09|0.00066182
23:12:10|0.00066182
23:12:11|0.00066182
23:12:12|0.00066182
23:12:12|0.00066182
23:12:14|0.00066182
23:12:15|0.00066152
23:12:16|0.00066152
23:12:16|0.00066152
23:12:18|0.00066152
23:12:19|0.00066152
23:12:20|0.00066152
23:12:21|0.00066152
23:12:21|0.00066152
23:12:22|0.00066152
23:12:23|0.00066152
23:12:24|0.00066152
23:12:26|0.00066152
23:12:26|0.00066152
23:12:28|0.00066152
23:12:29|0.00066152
23:12:29|0.00066152
23:12:31|0.00066152
23:12:32|0.00066152
23:12:33|0.00066152
23:12:34|0.0006642
23:12:35|0.0006642
23:12:36|0.0006642
23:12:37|0.0006642
23:12:38|0.0006642
23:12:39|0.0006642
23:12:40|0.0006642
23:12:41|0.0006621
23:12:42|0.0006621
23:12:43|0.0006621
23:12:44|0.0006621
23:12:46|0.0006621
23:12:46|0.0006621
23:12:47|0.0006616
23:12:48|0.0006616
23:12:49|0.0006616
23:12:50|0.00066317
23:12:51|0.00066232
23:12:52|0.00066232
23:12:53|0.00066232
23:12:54|0.00066232
23:12:56|0.00066232
23:12:57|0.00066232
23:12:58|0.00066232
23:12:59|0.00066232
23:13:01|0.00066232
23:13:01|0.00066232
23:13:02|0.00066232
23:13:03|0.00066232
23:13:04|0.00066232
23:13:05|0.00066232
23:13:07|0.00066412
23:13:07|0.00066412
23:13:09|0.00066412
23:13:10|0.00066412
23:13:11|0.00066281
23:13:12|0.00066281
23:13:13|0.00066281
23:13:14|0.00066281
23:13:15|0.00066281
23:13:16|0.00066281
23:13:17|0.00066281
23:13:18|0.00066281
23:13:19|0.00066281
23:13:20|0.00066281
23:13:21|0.00066281
23:13:22|0.00066281
23:13:23|0.00066274
23:13:24|0.00066274
23:13:25|0.00066274
23:13:26|0.00066274
23:13:27|0.00066274
23:13:28|0.00066274
23:13:29|0.00066274
23:13:30|0.00066274
23:13:31|0.00066274
23:13:33|0.00066274
23:13:33|0.00066291
23:13:34|0.00066291
23:13:35|0.00066291
23:13:36|0.00066291
23:13:37|0.00066291
23:13:38|0.00066291
23:13:39|0.00066291
23:13:40|0.00066291
23:13:41|0.00066291
23:13:42|0.00066291
23:13:43|0.00066291
23:13:44|0.00066291
23:13:45|0.00066284
23:13:46|0.00066284
23:13:47|0.00066284
23:13:48|0.00066284
23:13:49|0.00066284
23:13:50|0.00066284
23:13:51|0.00066284
23:13:52|0.00066284
23:13:53|0.00066284
23:13:54|0.00066284
23:13:55|0.00066284
23:13:57|0.00066284
23:13:58|0.00066284
23:13:59|0.00066569
23:14:01|0.00066569
23:14:02|0.00066569
23:14:03|0.00066569
23:14:03|0.00066569
23:14:04|0.00066316
23:14:05|0.00066316
23:14:07|0.00066316
23:14:08|0.00066316
23:14:08|0.00066316
23:14:10|0.00066316
23:14:10|0.00066316
23:14:12|0.00066316
23:14:13|0.00066316
23:14:14|0.00066283
23:14:15|0.00066283
23:14:15|0.00066283
23:14:17|0.00066283
23:14:18|0.00066283
23:14:19|0.00066283
23:14:20|0.000662
23:14:21|0.000662
23:14:21|0.000662
23:14:23|0.000662
23:14:24|0.000662
23:14:25|0.000662
23:14:26|0.00066244
23:14:27|0.00066244
23:14:28|0.00066244
23:14:29|0.00066244
23:14:30|0.00066244
23:14:31|0.00066244
23:14:32|0.00066244
23:14:33|0.00066244
23:14:34|0.00066254
23:14:35|0.00066254
23:14:36|0.00066254
23:14:37|0.00066254
23:14:38|0.00066431
23:14:39|0.00066431
23:14:40|0.00066431
23:14:41|0.00066431
23:14:42|0.00066431
23:14:43|0.00066364
23:14:44|0.00066372
23:14:45|0.00066372
23:14:46|0.00066372
23:14:47|0.00066372
23:14:48|0.00066372
23:14:49|0.00066372
23:14:50|0.00066372
23:14:51|0.00066412
23:14:52|0.00066412
23:14:53|0.00066412
23:14:54|0.00066412
23:14:55|0.00066412
23:14:56|0.00066412
23:14:57|0.00066412
23:14:58|0.00066412
23:14:59|0.00066412
23:15:01|0.00066412
23:15:01|0.00066412
23:15:02|0.00066412
23:15:04|0.00066412
23:15:04|0.00066412
23:15:05|0.00066412
23:15:06|0.00066412
23:15:07|0.00066412
23:15:09|0.00066412
23:15:09|0.00066412
23:15:10|0.00066412
23:15:12|0.00066429
23:15:12|0.00066546
23:15:14|0.00066441
23:15:14|0.00066441
23:15:15|0.00066509
23:15:17|0.00066509
23:15:18|0.00066509
23:15:18|0.00066509
23:15:19|0.00066509
23:15:21|0.00066509
23:15:22|0.00066509
23:15:22|0.00066509
23:15:23|0.00066436
23:15:24|0.00066524
23:15:26|0.00066524
23:15:26|0.00066524
23:15:28|0.00066524
23:15:29|0.00066524
23:15:30|0.00066524
23:15:31|0.00066524
23:15:32|0.00066524
23:15:33|0.00066524
23:15:34|0.00066539
23:15:35|0.00066539
23:15:36|0.0006653
23:15:37|0.0006653
23:15:38|0.00066493
23:15:39|0.00066493
23:15:40|0.00066493
23:15:41|0.00066493
23:15:42|0.00066493
23:15:43|0.00066567
23:15:44|0.00066567
23:15:45|0.00066567
23:15:46|0.00066567
23:15:47|0.00066567
23:15:48|0.00066567
23:15:49|0.00066567
23:15:50|0.00066554
23:15:51|0.00066554
23:15:52|0.00066554
23:15:53|0.00066496
23:15:54|0.00066496
23:15:55|0.00066496
23:15:56|0.0006647
23:15:57|0.0006647
23:15:58|0.0006657
23:15:59|0.0006657
23:16:00|0.0006657
23:16:02|0.0006657
23:16:02|0.0006657
23:16:04|0.00066524
23:16:05|0.00066524
23:16:06|0.00066575
23:16:07|0.00066575
23:16:08|0.00066511
23:16:09|0.00066507
23:16:10|0.00066507
23:16:11|0.00066507
23:16:12|0.00066507
23:16:13|0.00066507
23:16:14|0.00066505
23:16:15|0.00066505
23:16:17|0.00066505
23:16:17|0.000664
23:16:19|0.000664
23:16:19|0.000664
23:16:20|0.000664
23:16:21|0.000664
23:16:22|0.000664
23:16:23|0.000662
23:16:24|0.00066237
23:16:25|0.00066237
23:16:26|0.00066237
23:16:27|0.00066237
23:16:28|0.00066237
23:16:29|0.00066237
23:16:30|0.00066237
23:16:31|0.00066237
23:16:32|0.00066237
23:16:33|0.00066237
23:16:34|0.00066222
23:16:35|0.00066222
23:16:36|0.00066222
23:16:37|0.00066222
23:16:38|0.00066222
23:16:39|0.00066222
23:16:40|0.00066222
23:16:41|0.00066222
23:16:42|0.00066222
23:16:43|0.00066222
23:16:44|0.00066222
23:16:45|0.00066222
23:16:46|0.00066151
23:16:47|0.00066151
23:16:48|0.00066151
23:16:49|0.00066151
23:16:50|0.00066151
23:16:51|0.00066151
23:16:52|0.00066151
23:16:53|0.00066151
23:16:54|0.00066037
23:16:55|0.00066022
23:16:56|0.00066022
23:16:57|0.00066022
23:16:58|0.00066022
23:17:00|0.0006589
23:17:01|0.0006589
23:17:02|0.00065811
23:17:03|0.00065811
23:17:04|0.00065811
23:17:05|0.00065869
23:17:06|0.00065713
23:17:07|0.00065713
23:17:08|0.00065713
23:17:10|0.00065713
23:17:10|0.00065713
23:17:11|0.00065713
23:17:12|0.00065713
23:17:13|0.00065713
23:17:14|0.00065713
23:17:15|0.00065863
23:17:16|0.00065863
23:17:17|0.00065617
23:17:18|0.00065617
23:17:19|0.00065617
23:17:20|0.00065617
23:17:21|0.00065617
23:17:22|0.00065617
23:17:23|0.00065617
23:17:24|0.00065617
23:17:25|0.00065693
23:17:26|0.00065693
23:17:27|0.00065693
23:17:28|0.00065693
23:17:29|0.00065693
23:17:30|0.00065693
23:17:31|0.00065693
23:17:32|0.00065693
23:17:33|0.00065693
23:17:34|0.00065693
23:17:35|0.00065693
23:17:36|0.00065693
23:17:37|0.00065693
23:17:38|0.00065414
23:17:39|0.00065414
23:17:40|0.00065414
23:17:41|0.00065414
23:17:42|0.00065414
23:17:43|0.00065414
23:17:44|0.00065414
23:17:45|0.00065414
23:17:46|0.00065414
23:17:47|0.00065414
23:17:48|0.00065414
23:17:49|0.00065414
23:17:50|0.00065414
23:17:51|0.00065414
23:17:52|0.00065476
23:17:53|0.00065346
23:17:54|0.00065346
23:17:55|0.00065346
23:17:57|0.00065299
23:17:58|0.00065383
23:17:58|0.00065383
23:17:59|0.00065383
23:18:01|0.00065383
23:18:02|0.00065426
23:18:03|0.00065426
23:18:04|0.00065426
23:18:05|0.00065426
23:18:06|0.00065618
23:18:07|0.00065653
23:18:08|0.00065653
23:18:09|0.00065653
23:18:10|0.00065653
23:18:11|0.00065653
23:18:12|0.00065653
23:18:13|0.000655
23:18:14|0.000655
23:18:15|0.000655
23:18:16|0.00065541
23:18:17|0.00065439
23:18:18|0.00065439
23:18:19|0.00065439
23:18:20|0.00065439
23:18:21|0.00065439
23:18:22|0.00065439
23:18:23|0.00065439
23:18:24|0.00065439
23:18:25|0.00065439
23:18:26|0.00065443
23:18:27|0.00065443
23:18:28|0.00065449
23:18:29|0.00065449
23:18:30|0.00065566
23:18:32|0.00065566
23:18:32|0.00065269
23:18:33|0.00065269
23:18:34|0.00065269
23:18:35|0.00065269
23:18:36|0.00065269
23:18:37|0.00065269
23:18:38|0.0006569
23:18:39|0.0006569
23:18:40|0.0006569
23:18:41|0.0006569
23:18:42|0.0006569
23:18:43|0.0006563
23:18:44|0.0006563
23:18:45|0.0006563
23:18:46|0.00065337
23:18:47|0.00065337
23:18:48|0.00065337
23:18:49|0.00065337
23:18:50|0.00065337
23:18:51|0.00065337
23:18:52|0.00065337
23:18:53|0.00065337
23:18:54|0.00065337
23:18:55|0.00065337
23:18:56|0.00065337
23:18:57|0.00065528
23:18:58|0.00065528
23:18:59|0.00065528
23:19:00|0.00065528
23:19:01|0.00065528
23:19:02|0.0006527
23:19:04|0.0006527
23:19:05|0.0006527
23:19:06|0.0006527
23:19:07|0.00065346
23:19:08|0.00065346
23:19:09|0.00065346
23:19:09|0.00065346
23:19:11|0.00065346
23:19:12|0.00065346
23:19:13|0.00065346
23:19:14|0.00065346
23:19:15|0.00065346
23:19:16|0.00065346
23:19:17|0.00065346
23:19:18|0.0006527
23:19:19|0.0006527
23:19:20|0.00065228
23:19:21|0.00065222
23:19:22|0.00065222
23:19:23|0.00065222
23:19:24|0.00065222
23:19:25|0.00065195
23:19:26|0.00065168
23:19:27|0.00065168
23:19:28|0.00065168
23:19:29|0.00065168
23:19:30|0.00065168
23:19:31|0.00064839
23:19:33|0.0006484
23:19:33|0.00065032
23:19:34|0.00065032
23:19:35|0.00064935
23:19:36|0.00064936
23:19:37|0.00064937
23:19:38|0.00064937
23:19:39|0.00064937
23:19:40|0.00064937
23:19:41|0.00064937
23:19:43|0.00064953
23:19:43|0.00064953
23:19:45|0.00064953
23:19:46|0.00064953
23:19:46|0.00064983
23:19:47|0.00064983
23:19:48|0.00064983
23:19:50|0.00064983
23:19:50|0.00064983
23:19:51|0.00064983
23:19:52|0.00064983
23:19:53|0.00064983
23:19:54|0.00064983
23:19:55|0.00064983
23:19:56|0.00064983
23:19:57|0.00064983
23:19:58|0.00064983
23:19:59|0.00064983
23:20:00|0.00064983
23:20:01|0.00065134
23:20:03|0.00065136
23:20:04|0.00065136
23:20:05|0.00065136
23:20:06|0.00065205
23:20:07|0.00065205
23:20:08|0.00065205
23:20:09|0.00065205
23:20:09|0.00065205
23:20:10|0.00065297
23:20:11|0.00065297
23:20:13|0.00065297
23:20:14|0.00065297
23:20:14|0.00065297
23:20:16|0.00065297
23:20:17|0.00065297
23:20:17|0.00065297
23:20:19|0.00065297
23:20:20|0.00065297
23:20:21|0.00065297
23:20:21|0.00065297
23:20:23|0.00065297
23:20:23|0.00065297
23:20:25|0.00065297
23:20:26|0.00065297
23:20:27|0.00065297
23:20:28|0.00065297
23:20:29|0.00065361
23:20:30|0.00065361
23:20:31|0.00065361
23:20:32|0.00065297
23:20:33|0.00065297
23:20:34|0.00065297
23:20:35|0.00065297
23:20:36|0.00065297
23:20:37|0.00065297
23:20:38|0.00065297
23:20:39|0.00065297
23:20:40|0.00065297
23:20:41|0.00065297
23:20:42|0.00065297
23:20:43|0.00065297
23:20:44|0.00065297
23:20:45|0.00065297
23:20:46|0.00065297
23:20:47|0.00065297
23:20:48|0.00065297
23:20:49|0.00065297
23:20:50|0.00065297
23:20:51|0.00065297
23:20:52|0.00065297
23:20:53|0.00065297
23:20:54|0.00065297
23:20:55|0.00065297
23:20:56|0.00065297
23:20:57|0.00065297
23:20:58|0.00065297
23:20:59|0.00065297
23:21:00|0.00065297
23:21:01|0.00065297
23:21:02|0.00065297
23:21:03|0.00065297
23:21:04|0.00065297
23:21:06|0.00065297
23:21:07|0.00065297
23:21:08|0.00065297
23:21:09|0.00065297
23:21:10|0.00065297
23:21:11|0.00065297
23:21:12|0.00065297
23:21:13|0.00065413
23:21:14|0.00065413
23:21:15|0.00065298
23:21:16|0.00065298
23:21:17|0.00065298
23:21:18|0.00065298
23:21:19|0.00065298
23:21:20|0.00065298
23:21:21|0.00065298
23:21:22|0.00065298
23:21:23|0.00065298
23:21:24|0.00065199
23:21:25|0.00065199
23:21:26|0.00065199
23:21:27|0.00065199
23:21:28|0.00065199
23:21:29|0.00065199
23:21:30|0.00065199
23:21:31|0.00065199
23:21:32|0.00065199
23:21:33|0.00065162
23:21:34|0.00065162
23:21:35|0.00065162
23:21:36|0.00065162
23:21:37|0.00065162
23:21:38|0.00065007
23:21:39|0.00065007
23:21:40|0.00065007
23:21:41|0.00064983
23:21:42|0.00064983
23:21:43|0.00064983
23:21:44|0.00064983
23:21:45|0.00064983
23:21:46|0.00064983
23:21:47|0.00064983
23:21:48|0.00064983
23:21:49|0.00064983
23:21:50|0.00064983
23:21:51|0.00064983
23:21:52|0.00064807
23:21:53|0.00064807
23:21:54|0.00064746
23:21:55|0.00064703
23:21:56|0.00064703
23:21:57|0.00064703
23:21:58|0.00064703
23:21:59|0.00064703
23:22:00|0.00064703
23:22:01|0.00064703
23:22:02|0.00064703
23:22:03|0.00064703
23:22:05|0.00064703
23:22:06|0.00064703
23:22:07|0.00064703
23:22:08|0.00064703
23:22:09|0.0006486
23:22:10|0.0006486
23:22:11|0.0006489
23:22:12|0.0006489
23:22:13|0.0006489
23:22:14|0.0006489
23:22:15|0.0006489
23:22:16|0.0006489
23:22:17|0.0006489
23:22:18|0.0006489
23:22:19|0.0006489
23:22:20|0.00064636
23:22:22|0.00064636
23:22:22|0.00064636
23:22:24|0.00064636
23:22:25|0.00064636
23:22:25|0.00064636
23:22:27|0.00064825
23:22:27|0.00064825
23:22:28|0.00064825
23:22:29|0.00064825
23:22:30|0.00064825
23:22:32|0.00064825
23:22:33|0.00064825
23:22:33|0.00064825
23:22:34|0.00064825
23:22:36|0.00064825
23:22:36|0.00064825
23:22:37|0.00064825
23:22:38|0.00065018
23:22:39|0.00065018
23:22:40|0.00065018
23:22:42|0.00065018
23:22:42|0.00065018
23:22:44|0.00065018
23:22:44|0.00065018
23:22:45|0.00065018
23:22:46|0.00065018
23:22:48|0.00065018
23:22:48|0.00065018
23:22:49|0.00065018
23:22:50|0.00065018
23:22:52|0.00065018
23:22:53|0.00065018
23:22:54|0.00065018
23:22:54|0.00065018
23:22:56|0.00065018
23:22:57|0.00065018
23:22:58|0.00065018
23:22:59|0.00065018
23:22:59|0.00065018
23:23:01|0.00064976
23:23:02|0.00064976
23:23:03|0.00064976
23:23:03|0.00064976
23:23:04|0.00064976
23:23:06|0.00064976
23:23:07|0.00064976
23:23:08|0.00064976
23:23:09|0.00064976
23:23:10|0.00064976
23:23:12|0.00064976
23:23:13|0.00064976
23:23:14|0.00064976
23:23:15|0.00064976
23:23:16|0.00064976
23:23:17|0.00064976
23:23:18|0.00064976
23:23:19|0.00064976
23:23:20|0.00064976
23:23:21|0.00064976
23:23:22|0.00064976
23:23:22|0.00064976
23:23:24|0.00064912
23:23:25|0.00064912
23:23:25|0.00064912
23:23:26|0.00064912
23:23:27|0.00064976
23:23:29|0.00064976
23:23:30|0.00064976
23:23:31|0.00064976
23:23:32|0.00064976
23:23:32|0.00064976
23:23:34|0.00064976
23:23:35|0.00064976
23:23:36|0.00065069
23:23:37|0.00065069
23:23:38|0.00065069
23:23:39|0.00065069
23:23:40|0.00065069
23:23:41|0.00065069
23:23:42|0.00065069
23:23:43|0.00065069
23:23:44|0.00065069
23:23:45|0.00065069
23:23:46|0.00065069
23:23:47|0.00065069
23:23:48|0.00065036
23:23:49|0.00065036
23:23:50|0.00065036
23:23:51|0.00065036
23:23:52|0.00065036
23:23:53|0.00065036
23:23:54|0.00065036
23:23:55|0.00065036
23:23:56|0.00065036
23:23:57|0.00065036
23:23:58|0.00065036
23:23:59|0.00065036
23:24:00|0.00065036
23:24:01|0.00065036
23:24:02|0.00065036
23:24:03|0.00065036
23:24:04|0.00065036
23:24:05|0.00065036
23:24:06|0.00065036
23:24:07|0.00065036
23:24:09|0.00065036
23:24:10|0.00065036
23:24:10|0.00065036
23:24:12|0.00065036
23:24:13|0.00065036
23:24:14|0.00065036
23:24:16|0.00065036
23:24:16|0.00065036
23:24:17|0.00065036
23:24:18|0.00065036
23:24:20|0.00065036
23:24:20|0.00065036
23:24:21|0.00065036
23:24:22|0.00065036
23:24:23|0.00064934
23:24:24|0.00064934
23:24:25|0.00064925
23:24:26|0.00064925
23:24:28|0.00064925
23:24:29|0.00064925
23:24:29|0.00064925
23:24:30|0.00064925
23:24:31|0.00064925
23:24:32|0.00064925
23:24:33|0.00064925
23:24:34|0.00064925
23:24:35|0.00064925
23:24:36|0.00064925
23:24:37|0.00064925
23:24:39|0.00064925
23:24:39|0.00064925
23:24:41|0.00064925
23:24:42|0.00064925
23:24:42|0.00064925
23:24:43|0.00064925
23:24:45|0.00064925
23:24:46|0.00064925
23:24:47|0.00065051
23:24:48|0.00065051
23:24:49|0.00065051
23:24:49|0.00065051
23:24:50|0.00065051
23:24:51|0.00065051
23:24:52|0.00065051
23:24:53|0.00065051
23:24:54|0.00065051
23:24:55|0.00065051
23:24:56|0.00065113
23:24:57|0.00065113
23:24:59|0.00065113
23:24:59|0.00065113
23:25:00|0.00065113
23:25:01|0.00065113
23:25:02|0.00065202
23:25:03|0.00065202
23:25:04|0.00065202
23:25:05|0.00065202
23:25:06|0.00065172
23:25:08|0.00065172
23:25:09|0.00065172
23:25:10|0.00065205
23:25:11|0.00065205
23:25:12|0.00065205
23:25:13|0.00065205
23:25:14|0.00065205
23:25:15|0.00065205
23:25:17|0.00065205
23:25:17|0.00065205
23:25:18|0.0006528
23:25:19|0.0006528
23:25:20|0.0006528
23:25:22|0.0006529
23:25:23|0.00065283
23:25:24|0.00065283
23:25:25|0.00065283
23:25:26|0.00065286
23:25:27|0.00065286
23:25:28|0.00065286
23:25:28|0.00065286
23:25:30|0.00065286
23:25:31|0.00065258
23:25:32|0.00065258
23:25:33|0.00065258
23:25:34|0.00065258
23:25:35|0.00065258
23:25:35|0.00065258
23:25:36|0.00065258
23:25:37|0.00065258
23:25:39|0.00065258
23:25:40|0.00065207
23:25:40|0.00065207
23:25:42|0.00065207
23:25:43|0.00065207
23:25:43|0.00065172
23:25:45|0.00065172
23:25:46|0.00065172
23:25:47|0.00065096
23:25:48|0.00065096
23:25:49|0.00065096
23:25:50|0.00065096
23:25:52|0.00065096
23:25:52|0.00065096
23:25:53|0.00065096
23:25:54|0.00065096
23:25:55|0.00065096
23:25:56|0.00065096
23:25:57|0.00065096
23:25:58|0.00065096
23:25:59|0.00065096
23:26:01|0.00065096
23:26:01|0.00065096
23:26:02|0.00065096
23:26:03|0.00065096
23:26:05|0.00065096
23:26:06|0.00065096
23:26:06|0.00065096
23:26:08|0.00065096
23:26:09|0.00065096
23:26:10|0.00065096
23:26:12|0.00065096
23:26:13|0.00065096
23:26:13|0.00065096
23:26:14|0.00065096
23:26:16|0.00065096
23:26:16|0.00065297
23:26:17|0.00065361
23:26:19|0.00065361
23:26:20|0.00065361
23:26:21|0.00065361
23:26:22|0.0006524
23:26:22|0.0006524
23:26:24|0.00065246
23:26:25|0.00065096
23:26:26|0.00065096
23:26:27|0.00065096
23:26:27|0.00065096
23:26:28|0.00065096
23:26:30|0.00065096
23:26:31|0.00065096
23:26:32|0.00065096
23:26:32|0.00065096
23:26:33|0.00065096
23:26:35|0.00065096
23:26:35|0.00065096
23:26:36|0.00065096
23:26:38|0.00065096
23:26:39|0.00065096
23:26:40|0.00065096
23:26:41|0.00065096
23:26:41|0.00065096
23:26:43|0.00065096
23:26:44|0.00065096
23:26:45|0.00065096
23:26:46|0.00065096
23:26:47|0.00065096
23:26:48|0.00065096
23:26:49|0.00065096
23:26:50|0.00065096
23:26:51|0.00065096
23:26:52|0.00065096
23:26:53|0.00065096
23:26:54|0.00065096
23:26:55|0.00065096
23:26:55|0.00065096
23:26:57|0.00065096
23:26:57|0.00065096
23:26:59|0.00065096
23:27:00|0.00065096
23:27:01|0.00065096
23:27:02|0.00065096
23:27:03|0.00065096
23:27:04|0.00065096
23:27:06|0.00065096
23:27:06|0.00065096
23:27:07|0.00065096
23:27:08|0.00065096
23:27:10|0.00065096
23:27:11|0.00065096
23:27:12|0.00065096
23:27:13|0.00065096
23:27:14|0.00065096
23:27:15|0.00065096
23:27:17|0.00065096
23:27:17|0.00065096
23:27:18|0.00065096
23:27:19|0.00065096
23:27:20|0.00065386
23:27:21|0.00065386
23:27:22|0.00065365
23:27:23|0.00065197
23:27:24|0.00065197
23:27:25|0.00065197
23:27:26|0.00065197
23:27:27|0.00065197
23:27:28|0.00065197
23:27:29|0.00065197
23:27:30|0.00065197
23:27:32|0.00065197
23:27:33|0.00065197
23:27:33|0.00065197
23:27:34|0.00065197
23:27:36|0.00065197
23:27:36|0.00065197
23:27:37|0.00065197
23:27:39|0.00065409
23:27:39|0.00065409
23:27:41|0.00065409
23:27:41|0.00065409
23:27:43|0.00065409
23:27:43|0.0006531
23:27:44|0.0006531
23:27:46|0.0006531
23:27:47|0.0006531
23:27:48|0.0006531
23:27:48|0.0006531
23:27:49|0.0006531
23:27:50|0.0006531
23:27:52|0.0006531
23:27:53|0.0006531
23:27:53|0.0006531
23:27:54|0.0006531
23:27:55|0.0006531
23:27:56|0.0006531
23:27:58|0.0006531
23:27:58|0.0006531
23:28:00|0.0006531
23:28:00|0.0006531
23:28:01|0.0006531
23:28:03|0.0006531
23:28:04|0.0006531
23:28:04|0.0006531
23:28:05|0.0006531
23:28:06|0.0006531
23:28:08|0.0006531
23:28:08|0.0006531
23:28:09|0.0006531
23:28:11|0.0006531
23:28:12|0.0006531
23:28:13|0.0006531
23:28:14|0.0006531
23:28:15|0.0006531
23:28:16|0.0006531
23:28:17|0.0006531
23:28:19|0.0006531
23:28:20|0.0006531
23:28:21|0.0006531
23:28:22|0.0006531
23:28:23|0.0006531
23:28:24|0.0006531
23:28:25|0.0006531
23:28:26|0.0006531
23:28:27|0.0006531
23:28:28|0.0006531
23:28:29|0.0006531
23:28:30|0.0006531
23:28:31|0.0006531
23:28:32|0.0006531
23:28:33|0.0006531
23:28:34|0.0006531
23:28:35|0.0006531
23:28:36|0.00065099
23:28:37|0.00065099
23:28:38|0.00065099
23:28:39|0.00065099
23:28:40|0.00065099
23:28:41|0.00065204
23:28:42|0.00065096
23:28:43|0.00065
23:28:44|0.00065
23:28:45|0.00064992
23:28:46|0.00064992
23:28:47|0.00064992
23:28:48|0.00064747
23:28:49|0.00064747
23:28:50|0.00064747
23:28:51|0.00064922
23:28:52|0.00064922
23:28:53|0.00064922
23:28:54|0.00064922
23:28:55|0.00064922
23:28:56|0.00064922
23:28:57|0.00064922
23:28:58|0.00064992
23:28:59|0.00064992
23:29:00|0.00064992
23:29:01|0.00064992
23:29:02|0.00064992
23:29:03|0.00064992
23:29:04|0.00065136
23:29:05|0.00065136
23:29:06|0.00065136
23:29:07|0.00065136
23:29:08|0.00065136
23:29:09|0.00065136
23:29:10|0.00065136
23:29:11|0.00065136
23:29:12|0.00065136
23:29:14|0.00065136
23:29:15|0.00065136
23:29:16|0.0006506
23:29:17|0.00064992
23:29:18|0.00064992
23:29:19|0.00064992
23:29:20|0.00064992
23:29:21|0.00064992
23:29:22|0.00064992
23:29:23|0.00064992
23:29:24|0.00064992
23:29:25|0.00064992
23:29:26|0.00064984
23:29:27|0.00064984
23:29:29|0.00064984
23:29:29|0.00064984
23:29:30|0.00064984
23:29:31|0.00064984
23:29:32|0.00065086
23:29:33|0.00065086
23:29:34|0.00065086
23:29:35|0.00065086
23:29:36|0.00065086
23:29:37|0.00065086
23:29:38|0.00065086
23:29:39|0.00065086
23:29:40|0.00065086
23:29:41|0.00065086
23:29:42|0.00065086
23:29:43|0.00065086
23:29:44|0.00065086
23:29:46|0.00065086
23:29:46|0.00065086
23:29:47|0.00065086
23:29:48|0.00065086
23:29:49|0.00065086
23:29:50|0.00065086
23:29:51|0.00065086
23:29:52|0.00065086
23:29:53|0.00065086
23:29:54|0.00065086
23:29:55|0.00065086
23:29:57|0.00065086
23:29:57|0.00065086
23:29:58|0.00065086
23:29:59|0.00065086
23:30:00|0.00065086
23:30:01|0.00065086
23:30:02|0.00065086
23:30:03|0.00065086
23:30:04|0.00065086
23:30:05|0.00065086
23:30:06|0.00065086
23:30:07|0.00065086
23:30:08|0.00065086
23:30:09|0.00065086
23:30:10|0.00065205
23:30:11|0.00065416
23:30:13|0.0006527
23:30:14|0.0006527
23:30:15|0.00065
23:30:16|0.00065
23:30:17|0.00065
23:30:18|0.00065
23:30:19|0.00065
23:30:21|0.00065
23:30:21|0.00065
23:30:22|0.00065
23:30:23|0.00065
23:30:25|0.00065
23:30:25|0.00065
23:30:26|0.00065
23:30:27|0.00065
23:30:28|0.00065187
23:30:30|0.00065187
23:30:30|0.00065187
23:30:31|0.00065187
23:30:32|0.00065187
23:30:33|0.00065187
23:30:34|0.00065187
23:30:35|0.00065187
23:30:36|0.00065187
23:30:37|0.00065187
23:30:38|0.00065187
23:30:39|0.00065187
23:30:40|0.00065187
23:30:41|0.00065187
23:30:42|0.00065187
23:30:43|0.00065187
23:30:44|0.00065187
23:30:46|0.00065187
23:30:46|0.00065187
23:30:47|0.00065187
23:30:48|0.00065187
23:30:50|0.00065187
23:30:51|0.00065187
23:30:51|0.00065187
23:30:52|0.00065187
23:30:53|0.00065187
23:30:54|0.00064922
23:30:55|0.00064922
23:30:56|0.00064922
23:30:57|0.00064922
23:30:58|0.00064913
23:30:59|0.00064913
23:31:00|0.00064913
23:31:02|0.00064913
23:31:03|0.00064913
23:31:04|0.00064913
23:31:05|0.00064913
23:31:06|0.00064913
23:31:07|0.00064913
23:31:08|0.00064913
23:31:09|0.00064807
23:31:10|0.00064807
23:31:11|0.00064807
23:31:12|0.00064807
23:31:13|0.00064807
23:31:14|0.00064807
23:31:15|0.00064807
23:31:16|0.00064807
23:31:17|0.000645
23:31:18|0.000645
23:31:19|0.000645
23:31:20|0.000645
23:31:21|0.00064811
23:31:23|0.00064811
23:31:23|0.00064811
23:31:24|0.00064811
23:31:26|0.00064811
23:31:26|0.00064811
23:31:27|0.00064358
23:31:28|0.00064542
23:31:29|0.00064542
23:31:31|0.00064542
23:31:31|0.00064542
23:31:32|0.000646
23:31:33|0.000646
23:31:34|0.000646
23:31:36|0.000646
23:31:37|0.000646
23:31:38|0.000646
23:31:39|0.000646
23:31:40|0.000646
23:31:41|0.000646
23:31:42|0.000646
23:31:43|0.000646
23:31:44|0.000646
23:31:45|0.000646
23:31:46|0.000646
23:31:46|0.000646
23:31:48|0.000646
23:31:49|0.000646
23:31:50|0.000646
23:31:51|0.00064329
23:31:52|0.00064241
23:31:53|0.00064258
23:31:54|0.00064258
23:31:54|0.00064258
23:31:55|0.00064258
23:31:57|0.00064258
23:31:58|0.00064135
23:31:58|0.00064135
23:32:00|0.00064135
23:32:01|0.00064135
23:32:02|0.00064135
23:32:02|0.00064241
23:32:04|0.00064241
23:32:04|0.00064241
23:32:06|0.00064241
23:32:07|0.00064241
23:32:08|0.00064241
23:32:09|0.00064241
23:32:10|0.00064241
23:32:11|0.00064241
23:32:12|0.00064241
23:32:13|0.00064241
23:32:15|0.00064074
23:32:15|0.00064074
23:32:16|0.00064135
23:32:18|0.00064135
23:32:18|0.00064135
23:32:20|0.000641
23:32:21|0.000641
23:32:22|0.000641
23:32:23|0.00064291
23:32:25|0.00064291
23:32:25|0.00064291
23:32:26|0.00064291
23:32:27|0.00064291
23:32:28|0.00064291
23:32:29|0.00064291
23:32:30|0.00064291
23:32:32|0.00064291
23:32:32|0.00064093
23:32:34|0.00064093
23:32:35|0.00064093
23:32:35|0.00064
23:32:37|0.00064
23:32:38|0.00064
23:32:38|0.00064
23:32:39|0.00064
23:32:41|0.00064
23:32:41|0.00064
23:32:43|0.00064
23:32:44|0.00064
23:32:44|0.00064
23:32:45|0.00064
23:32:47|0.00064
23:32:48|0.00064
23:32:48|0.00064
23:32:49|0.00064
23:32:50|0.00064
23:32:51|0.00064
23:32:52|0.00063951
23:32:53|0.00063951
23:32:54|0.00063951
23:32:55|0.00063951
23:32:57|0.00063951
23:32:58|0.00063951
23:32:58|0.00063951
23:33:00|0.00063951
23:33:01|0.00063951
23:33:01|0.00063951
23:33:03|0.00064125
23:33:04|0.00064125
23:33:05|0.00064125
23:33:05|0.00064125
23:33:06|0.00064125
23:33:07|0.00064125
23:33:09|0.00064125
23:33:10|0.00064132
23:33:10|0.0006388
23:33:11|0.0006388
23:33:13|0.0006388
23:33:14|0.0006388
23:33:15|0.00064082
23:33:16|0.00064082
23:33:17|0.00063989
23:33:19|0.00063989
23:33:20|0.00063989
23:33:21|0.00063989
23:33:22|0.00063989
23:33:23|0.00063961
23:33:24|0.00063961
23:33:25|0.00064002
23:33:26|0.00064002
23:33:27|0.00064002
23:33:28|0.00064002
23:33:29|0.00064002
23:33:30|0.00064002
23:33:31|0.00064002
23:33:32|0.00064002
23:33:33|0.00064002
23:33:34|0.00064002
23:33:36|0.00064002
23:33:36|0.00064002
23:33:37|0.00064002
23:33:38|0.00064002
23:33:39|0.00064002
23:33:40|0.00064002
23:33:41|0.00064002
23:33:42|0.00064002
23:33:43|0.00064002
23:33:44|0.00064161
23:33:45|0.00064161
23:33:47|0.00064161
23:33:47|0.00064161
23:33:49|0.00064161
23:33:49|0.00064161
23:33:50|0.00064161
23:33:51|0.00064161
23:33:53|0.00064161
23:33:53|0.00064161
23:33:54|0.00064161
23:33:55|0.00064161
23:33:56|0.00064161
23:33:57|0.00064161
23:33:58|0.00064161
23:33:59|0.00064161
23:34:00|0.00064161
23:34:01|0.00064161
23:34:02|0.00064161
23:34:04|0.00064161
23:34:04|0.00064161
23:34:05|0.00064161
23:34:07|0.00064161
23:34:07|0.00064161
23:34:08|0.00064161
23:34:10|0.00063849
23:34:10|0.00063849
23:34:11|0.00063849
23:34:13|0.00063849
23:34:14|0.00063849
23:34:14|0.00063849
23:34:16|0.00063849
23:34:17|0.00063849
23:34:18|0.00063849
23:34:20|0.00063849
23:34:20|0.00063849
23:34:21|0.00063849
23:34:23|0.00063849
23:34:23|0.00063849
23:34:25|0.00063849
23:34:26|0.00063849
23:34:26|0.00063849
23:34:28|0.00063849
23:34:29|0.00063849
23:34:30|0.00063849
23:34:31|0.00063849
23:34:32|0.0006406
23:34:33|0.0006406
23:34:34|0.0006406
23:34:35|0.00063835
23:34:36|0.00063835
23:34:37|0.00063835
23:34:38|0.00063799
23:34:39|0.00063912
23:34:40|0.00063912
23:34:41|0.00063912
23:34:42|0.00063912
23:34:43|0.00063912
23:34:44|0.00063912
23:34:45|0.00063912
23:34:46|0.00063912
23:34:47|0.00063912
23:34:48|0.00063912
23:34:49|0.00063912
23:34:50|0.00063912
23:34:51|0.00063912
23:34:52|0.00063912
23:34:53|0.00063912
23:34:54|0.00063912
23:34:55|0.00063912
23:34:56|0.00063912
23:34:57|0.00063902
23:34:58|0.00063902
23:34:59|0.00063902
23:35:00|0.00063902
23:35:01|0.00063902
23:35:02|0.00063902
23:35:04|0.00063902
23:35:04|0.00063902
23:35:05|0.00063902
23:35:06|0.00063902
23:35:07|0.00063902
23:35:08|0.00063902
23:35:09|0.00063902
23:35:10|0.00063902
23:35:11|0.00063902
23:35:12|0.00063902
23:35:13|0.00063902
23:35:14|0.00063902
23:35:15|0.00063902
23:35:16|0.00063782
23:35:18|0.00063756
23:35:19|0.00063756
23:35:20|0.00063756
23:35:22|0.00063756
23:35:23|0.00063756
23:35:23|0.00063756
23:35:25|0.00063756
23:35:26|0.00063756
23:35:27|0.00063756
23:35:27|0.00063756
23:35:29|0.00063756
23:35:30|0.00063758
23:35:30|0.00063758
23:35:32|0.00063758
23:35:33|0.00063758
23:35:34|0.00064035
23:35:35|0.00064035
23:35:36|0.00064035
23:35:37|0.00064035
23:35:38|0.00064035
23:35:39|0.00064035
23:35:40|0.00064035
23:35:41|0.00064035
23:35:42|0.00064035
23:35:43|0.00064035
23:35:44|0.00064035
23:35:45|0.00064035
23:35:45|0.00064035
23:35:47|0.00064035
23:35:48|0.00064035
23:35:49|0.00064035
23:35:50|0.00064035
23:35:51|0.00064035
23:35:52|0.00064035
23:35:53|0.00064035
23:35:54|0.00064035
23:35:54|0.00064035
23:35:56|0.00064035
23:35:57|0.00064035
23:35:58|0.00064035
23:35:59|0.00064035
23:36:00|0.00064035
23:36:01|0.00064035
23:36:01|0.00064035
23:36:02|0.00064035
23:36:03|0.00064035
23:36:05|0.00064035
23:36:06|0.00064035
23:36:07|0.00064035
23:36:08|0.00063756
23:36:08|0.00063756
23:36:10|0.00063756
23:36:10|0.00063756
23:36:12|0.00063756
23:36:13|0.00063756
23:36:14|0.00063756
23:36:15|0.000638
23:36:16|0.000638
23:36:17|0.000638
23:36:17|0.000638
23:36:19|0.000638
23:36:21|0.000638
23:36:22|0.000638
23:36:23|0.000638
23:36:24|0.000638
23:36:25|0.000638
23:36:25|0.000638
23:36:27|0.000638
23:36:28|0.00063958
23:36:29|0.00063958
23:36:29|0.00063958
23:36:30|0.00063933
23:36:32|0.00063933
23:36:32|0.00063933
23:36:33|0.00063933
23:36:35|0.00063933
23:36:36|0.00063933
23:36:36|0.00063933
23:36:38|0.00063933
23:36:39|0.00063933
23:36:40|0.00063933
23:36:40|0.00063933
23:36:42|0.00063933
23:36:43|0.00063933
23:36:44|0.00063933
23:36:45|0.00063933
23:36:46|0.00063741
23:36:46|0.00063741
23:36:47|0.00063741
23:36:49|0.00063935
23:36:50|0.000638
23:36:51|0.000638
23:36:52|0.000638
23:36:53|0.000638
23:36:54|0.000638
23:36:55|0.000638
23:36:56|0.000638
23:36:57|0.000638
23:36:58|0.000638
23:36:59|0.000638
23:37:00|0.000638
23:37:01|0.00063798
23:37:02|0.00063798
23:37:03|0.00063798
23:37:04|0.00063737
23:37:05|0.00063737
23:37:06|0.00063737
23:37:07|0.00063737
23:37:08|0.00063737
23:37:09|0.00063737
23:37:10|0.00063737
23:37:11|0.00063691
23:37:12|0.00063691
23:37:13|0.00063691
23:37:14|0.00063691
23:37:15|0.00063691
23:37:16|0.00063691
23:37:17|0.00063691
23:37:18|0.00063691
23:37:20|0.00063597
23:37:20|0.00063597
23:37:22|0.00063678
23:37:23|0.00063678
23:37:23|0.00063678
23:37:25|0.00063628
23:37:26|0.00063628
23:37:27|0.00063628
23:37:28|0.00063628
23:37:29|0.00063628
23:37:30|0.00063628
23:37:31|0.00063628
23:37:32|0.00063628
23:37:33|0.00063628
23:37:34|0.00063628
23:37:35|0.00063628
23:37:36|0.00063628
23:37:37|0.0006349
23:37:38|0.00063512
23:37:39|0.00063512
23:37:40|0.00063512
23:37:41|0.00063512
23:37:42|0.00063512
23:37:43|0.00063512
23:37:44|0.00063512
23:37:45|0.00063512
23:37:46|0.00063512
23:37:47|0.00063512
23:37:48|0.00063512
23:37:49|0.00063512
23:37:50|0.00063512
23:37:51|0.00063512
23:37:52|0.00063512
23:37:53|0.00063512
23:37:54|0.00063512
23:37:55|0.00063512
23:37:56|0.00063512
23:37:57|0.00063512
23:37:58|0.00063512
23:37:59|0.00063512
23:38:00|0.00063512
23:38:01|0.00063512
23:38:02|0.00063512
23:38:03|0.00063512
23:38:04|0.00063688
23:38:05|0.00063688
23:38:06|0.00063688
23:38:07|0.00063688
23:38:08|0.00063688
23:38:09|0.00063688
23:38:10|0.00063688
23:38:11|0.00063688
23:38:12|0.00063688
23:38:13|0.00063688
23:38:14|0.00063688
23:38:15|0.00063688
23:38:16|0.00063688
23:38:17|0.00063688
23:38:18|0.00063688
23:38:19|0.00063688
23:38:21|0.00063688
23:38:22|0.00063688
23:38:22|0.00063688
23:38:24|0.00063688
23:38:24|0.00063686
23:38:26|0.00063686
23:38:27|0.00063686
23:38:28|0.00063686
23:38:29|0.00063688
23:38:30|0.00063688
23:38:31|0.00063688
23:38:32|0.00063688
23:38:33|0.00063688
23:38:34|0.00063688
23:38:35|0.00063688
23:38:36|0.00063688
23:38:37|0.00063688
23:38:38|0.00063688
23:38:39|0.00063688
23:38:40|0.00063688
23:38:40|0.00063688
23:38:42|0.00063688
23:38:42|0.00063688
23:38:44|0.00063688
23:38:45|0.00063688
23:38:46|0.00063688
23:38:47|0.00063688
23:38:48|0.00063688
23:38:48|0.00063688
23:38:50|0.00063688
23:38:51|0.00063688
23:38:52|0.00063688
23:38:53|0.00063688
23:38:54|0.00063688
23:38:55|0.00063688
23:38:56|0.00063688
23:38:57|0.00063688
23:38:58|0.00063688
23:38:59|0.00063688
23:39:00|0.00063688
23:39:01|0.00063688
23:39:03|0.00063688
23:39:03|0.00063688
23:39:04|0.00063688
23:39:05|0.00063688
23:39:06|0.00063688
23:39:07|0.00063688
23:39:08|0.00063688
23:39:09|0.00063688
23:39:10|0.00063688
23:39:11|0.00063688
23:39:12|0.00063688
23:39:13|0.00063688
23:39:14|0.00063754
23:39:15|0.00063754
23:39:16|0.00063754
23:39:17|0.00063754
23:39:18|0.00063754
23:39:19|0.00063754
23:39:20|0.00063958
23:39:22|0.00063958
23:39:23|0.00063958
23:39:24|0.000639
23:39:25|0.000639
23:39:26|0.000639
23:39:27|0.000639
23:39:28|0.000639
23:39:29|0.000639
23:39:30|0.000639
23:39:32|0.00063958
23:39:32|0.00063958
23:39:34|0.00063907
23:39:34|0.00063882
23:39:35|0.00063958
23:39:36|0.00063958
23:39:37|0.00063958
23:39:39|0.00063958
23:39:40|0.00063958
23:39:41|0.00063958
23:39:42|0.00063958
23:39:43|0.00063958
23:39:44|0.00063958
23:39:45|0.00063958
23:39:45|0.00063958
23:39:47|0.00063958
23:39:48|0.00063958
23:39:49|0.00063958
23:39:50|0.00063958
23:39:51|0.00063958
23:39:52|0.00063958
23:39:53|0.00063958
23:39:54|0.00063958
23:39:55|0.00063958
23:39:56|0.00064
23:39:57|0.00064
23:39:58|0.00064
23:39:59|0.00063925
23:40:00|0.00063925
23:40:01|0.00063925
23:40:02|0.00063925
23:40:03|0.00063925
23:40:04|0.00063925
23:40:05|0.00063925
23:40:06|0.00063925
23:40:07|0.00063925
23:40:08|0.00064
23:40:09|0.00064
23:40:10|0.00064
23:40:11|0.00064
23:40:12|0.00064
23:40:13|0.00064
23:40:14|0.00064
23:40:15|0.00064
23:40:16|0.00064
23:40:17|0.00064
23:40:18|0.00064
23:40:19|0.00064
23:40:20|0.00064
23:40:21|0.00064
23:40:22|0.00064
23:40:24|0.00064
23:40:24|0.00064
23:40:26|0.00064
23:40:26|0.00064
23:40:28|0.00064
23:40:29|0.00064
23:40:30|0.00064
23:40:31|0.00064
23:40:32|0.00064
23:40:33|0.00064
23:40:34|0.0006402
23:40:35|0.00064
23:40:36|0.00064
23:40:38|0.00064
23:40:38|0.00064
23:40:39|0.00064
23:40:40|0.00064
23:40:41|0.00064
23:40:42|0.00064
23:40:43|0.00064
23:40:44|0.00064
23:40:45|0.00064
23:40:46|0.00064
23:40:47|0.00064
23:40:48|0.00064
23:40:49|0.00064
23:40:50|0.00064
23:40:51|0.00064
23:40:52|0.00064
23:40:53|0.00064
23:40:54|0.00064
23:40:55|0.00064
23:40:56|0.00064
23:40:57|0.00064
23:40:59|0.00064
23:40:59|0.00064
23:41:00|0.00064
23:41:02|0.00064
23:41:03|0.00064
23:41:03|0.00064
23:41:05|0.00064
23:41:05|0.00064
23:41:06|0.00064
23:41:07|0.00064
23:41:08|0.00064
23:41:10|0.00064
23:41:10|0.00064
23:41:11|0.00064
23:41:12|0.00064
23:41:13|0.00064
23:41:14|0.00064
23:41:15|0.00064
23:41:16|0.00064
23:41:18|0.00064
23:41:18|0.00064
23:41:19|0.00064
23:41:21|0.00064
23:41:22|0.00064
23:41:22|0.00064
23:41:23|0.00064
23:41:24|0.00064
23:41:26|0.00064
23:41:27|0.00064
23:41:28|0.00064
23:41:29|0.00064
23:41:30|0.00064
23:41:31|0.00064
23:41:32|0.00064
23:41:33|0.00064
23:41:34|0.00064
23:41:35|0.00064
23:41:37|0.00064
23:41:37|0.00064
23:41:38|0.00064
23:41:39|0.00064
23:41:40|0.00064
23:41:41|0.00064
23:41:42|0.00064
23:41:43|0.00064
23:41:44|0.00064
23:41:45|0.00064
23:41:46|0.00063907
23:41:47|0.00063937
23:41:48|0.00063937
23:41:49|0.00063937
23:41:50|0.00063937
23:41:51|0.00063937
23:41:52|0.00063937
23:41:53|0.00063937
23:41:54|0.00063937
23:41:55|0.00063937
23:41:56|0.00063937
23:41:57|0.00063937
23:41:58|0.00063937
23:41:59|0.00063937
23:42:00|0.00063937
23:42:01|0.00063937
23:42:02|0.00063937
23:42:03|0.00063937
23:42:04|0.00063937
23:42:05|0.00063937
23:42:06|0.00063937
23:42:07|0.00063937
23:42:08|0.00063937
23:42:09|0.00063937
23:42:10|0.00063937
23:42:11|0.00063937
23:42:12|0.00063937
23:42:13|0.00063937
23:42:14|0.00063937
23:42:15|0.00063937
23:42:16|0.000639
23:42:17|0.000639
23:42:18|0.000639
23:42:19|0.000639
23:42:20|0.000639
23:42:21|0.000639
23:42:22|0.000639
23:42:23|0.000639
23:42:25|0.000639
23:42:26|0.00063821
23:42:27|0.00063821
23:42:28|0.00063821
23:42:30|0.00063821
23:42:30|0.00063821
23:42:32|0.00063938
23:42:32|0.00063938
23:42:34|0.00063938
23:42:35|0.00063938
23:42:36|0.00063938
23:42:37|0.00063938
23:42:37|0.00063938
23:42:39|0.00063938
23:42:39|0.00063938
23:42:41|0.00063938
23:42:41|0.00063938
23:42:42|0.00063938
23:42:43|0.00063938
23:42:45|0.00063938
23:42:45|0.0006382
23:42:46|0.0006382
23:42:47|0.0006382
23:42:48|0.0006382
23:42:49|0.00063855
23:42:50|0.00063855
23:42:52|0.00063855
23:42:52|0.00063855
23:42:53|0.00063855
23:42:54|0.00063855
23:42:55|0.00063855
23:42:56|0.00063855
23:42:57|0.00063855
23:42:58|0.00063855
23:42:59|0.00063855
23:43:01|0.00063855
23:43:01|0.00063855
23:43:03|0.00063855
23:43:03|0.00063855
23:43:04|0.00063855
23:43:05|0.00063855
23:43:06|0.00063855
23:43:08|0.00063855
23:43:08|0.00063855
23:43:10|0.0006378
23:43:11|0.0006378
23:43:12|0.0006378
23:43:13|0.0006378
23:43:14|0.0006378
23:43:15|0.0006378
23:43:15|0.0006378
23:43:16|0.0006378
23:43:17|0.0006378
23:43:18|0.0006378
23:43:20|0.0006378
23:43:21|0.0006378
23:43:21|0.0006378
23:43:23|0.0006378
23:43:24|0.0006378
23:43:25|0.0006378
23:43:26|0.0006378
23:43:28|0.0006378
23:43:29|0.00063739
23:43:29|0.00063739
23:43:31|0.00063739
23:43:32|0.00063739
23:43:33|0.00063739
23:43:33|0.00063739
23:43:35|0.00063739
23:43:35|0.00063739
23:43:37|0.00063739
23:43:37|0.00063739
23:43:39|0.00063739
23:43:40|0.00063739
23:43:41|0.00063739
23:43:42|0.00063739
23:43:43|0.00063739
23:43:43|0.0006378
23:43:45|0.00063759
23:43:46|0.00063759
23:43:47|0.00063759
23:43:48|0.00063759
23:43:49|0.00063759
23:43:50|0.00063759
23:43:51|0.00063759
23:43:51|0.00063759
23:43:53|0.00063759
23:43:54|0.00063759
23:43:55|0.00063759
23:43:56|0.00063759
23:43:57|0.00063759
23:43:57|0.0006384
23:43:58|0.0006384
23:44:00|0.0006384
23:44:01|0.0006384
23:44:02|0.0006384
23:44:03|0.0006384
23:44:04|0.0006384
23:44:05|0.0006384
23:44:05|0.0006384
23:44:06|0.0006384
23:44:07|0.0006384
23:44:09|0.00063869
23:44:09|0.00063869
23:44:11|0.00063869
23:44:12|0.00063869
23:44:13|0.00063869
23:44:14|0.00063869
23:44:15|0.00063869
23:44:16|0.00063869
23:44:17|0.00063869
23:44:18|0.00063869
23:44:19|0.00063869
23:44:20|0.00063869
23:44:21|0.00063869
23:44:22|0.00063869
23:44:23|0.00063869
23:44:24|0.00063869
23:44:25|0.00063863
23:44:26|0.00063863
23:44:27|0.00063863
23:44:29|0.00063863
23:44:29|0.00063863
23:44:30|0.00063863
23:44:32|0.00063863
23:44:33|0.00063863
23:44:34|0.00063863
23:44:35|0.00063863
23:44:36|0.00063863
23:44:38|0.00063863
23:44:38|0.00063863
23:44:39|0.00063863
23:44:40|0.00063863
23:44:41|0.00063863
23:44:42|0.00063863
23:44:43|0.00063863
23:44:44|0.00063863
23:44:45|0.00063863
23:44:46|0.00063863
23:44:47|0.00063863
23:44:48|0.00063863
23:44:49|0.00063863
23:44:50|0.00063863
23:44:51|0.00063863
23:44:52|0.00063863
23:44:53|0.00063863
23:44:54|0.00063863
23:44:55|0.00063863
23:44:56|0.00063863
23:44:57|0.0006384
23:44:58|0.0006384
23:44:59|0.0006384
23:45:00|0.0006384
23:45:02|0.00063739
23:45:02|0.00063739
23:45:04|0.00063739
23:45:05|0.00063739
23:45:05|0.00063739
23:45:07|0.00063739
23:45:07|0.00063739
23:45:08|0.00063739
23:45:10|0.00063739
23:45:11|0.00063929
23:45:12|0.00063929
23:45:13|0.00063929
23:45:14|0.00063929
23:45:15|0.00063929
23:45:16|0.00063929
23:45:17|0.00063929
23:45:18|0.00063929
23:45:19|0.00063929
23:45:20|0.00063929
23:45:21|0.00063929
23:45:22|0.00063929
23:45:23|0.00063929
23:45:24|0.00063929
23:45:25|0.00063681
23:45:26|0.00063627
23:45:27|0.00063627
23:45:29|0.00063785
23:45:29|0.00063746
23:45:31|0.00063725
23:45:32|0.00063725
23:45:33|0.00063725
23:45:33|0.00063725
23:45:35|0.00063725
23:45:36|0.00063725
23:45:37|0.00063725
23:45:38|0.00063725
23:45:38|0.00063725
23:45:40|0.00063725
23:45:41|0.00063725
23:45:42|0.00063628
23:45:43|0.00063628
23:45:44|0.00063628
23:45:45|0.00063628
23:45:46|0.00063628
23:45:47|0.00063628
23:45:48|0.00063628
23:45:49|0.00063628
23:45:50|0.00063628
23:45:51|0.00063628
23:45:52|0.00063628
23:45:53|0.00063628
23:45:54|0.00063628
23:45:55|0.00063628
23:45:56|0.00063628
23:45:57|0.00063628
23:45:58|0.00063628
23:45:59|0.00063628
23:46:00|0.00063628
23:46:01|0.00063628
23:46:02|0.00063628
23:46:03|0.00063628
23:46:04|0.00063628
23:46:05|0.00063628
23:46:06|0.00063572
23:46:07|0.00063572
23:46:08|0.00063572
23:46:09|0.00063572
23:46:10|0.00063572
23:46:11|0.00063795
23:46:12|0.00063795
23:46:13|0.00063795
23:46:14|0.00063795
23:46:15|0.00063795
23:46:16|0.00063795
23:46:17|0.00063513
23:46:18|0.00063513
23:46:19|0.00063513
23:46:20|0.00063513
23:46:21|0.00063513
23:46:22|0.00063513
23:46:23|0.00063513
23:46:24|0.00063513
23:46:25|0.00063513
23:46:26|0.00063513
23:46:27|0.00063513
23:46:28|0.00063513
23:46:30|0.00063513
23:46:30|0.00063513
23:46:32|0.00063513
23:46:33|0.00063706
23:46:34|0.00063706
23:46:34|0.00063706
23:46:36|0.00063502
23:46:37|0.00063502
23:46:38|0.00063502
23:46:39|0.00063502
23:46:40|0.00063502
23:46:41|0.00063502
23:46:42|0.00063502
23:46:44|0.00063502
23:46:45|0.00063502
23:46:45|0.00063502
23:46:47|0.00063502
23:46:48|0.00063502
23:46:49|0.00063502
23:46:49|0.00063502
23:46:51|0.00063502
23:46:52|0.00063502
23:46:52|0.00063745
23:46:54|0.00063745
23:46:55|0.00063745
23:46:56|0.00063745
23:46:56|0.00063745
23:46:58|0.00063745
23:46:59|0.00063745
23:47:00|0.00063745
23:47:01|0.00063745
23:47:02|0.00063776
23:47:03|0.00063776
23:47:04|0.00063776
23:47:05|0.00063776
23:47:06|0.00063776
23:47:07|0.00063776
23:47:08|0.00063776
23:47:09|0.00063776
23:47:10|0.00063727
23:47:11|0.00063727
23:47:12|0.00063727
23:47:14|0.00063727
23:47:14|0.00063843
23:47:15|0.00063843
23:47:16|0.00063843
23:47:17|0.00063843
23:47:18|0.00063843
23:47:19|0.00063843
23:47:20|0.00063616
23:47:21|0.00063616
23:47:22|0.00063616
23:47:23|0.00063616
23:47:24|0.00063616
23:47:25|0.00063616
23:47:26|0.00063607
23:47:27|0.00063607
23:47:28|0.00063607
23:47:30|0.00063607
23:47:31|0.00063607
23:47:32|0.00063607
23:47:33|0.00063607
23:47:34|0.00063607
23:47:35|0.00063607
23:47:36|0.00063607
23:47:38|0.00063607
23:47:38|0.00063607
23:47:40|0.00063497
23:47:41|0.00063497
23:47:41|0.00063497
23:47:43|0.00063497
23:47:44|0.00063497
23:47:44|0.00063497
23:47:46|0.00063538
23:47:47|0.00063538
23:47:48|0.00063538
23:47:49|0.00063538
23:47:50|0.00063538
23:47:51|0.00063538
23:47:52|0.00063538
23:47:53|0.00063538
23:47:54|0.00063538
23:47:55|0.00063538
23:47:56|0.00063538
23:47:57|0.00063538
23:47:58|0.00063538
23:47:59|0.00063538
23:48:00|0.00063538
23:48:01|0.00063538
23:48:02|0.00063538
23:48:03|0.00063477
23:48:04|0.00063471
23:48:05|0.00063471
23:48:06|0.00063371
23:48:07|0.0006309
23:48:08|0.0006309
23:48:09|0.0006309
23:48:10|0.0006309
23:48:11|0.0006309
23:48:12|0.0006309
23:48:13|0.0006309
23:48:14|0.00063325
23:48:15|0.00063252
23:48:16|0.00063252
23:48:17|0.00063252
23:48:18|0.00063372
23:48:19|0.00063372
23:48:20|0.00063372
23:48:21|0.00063372
23:48:22|0.00063372
23:48:23|0.00063372
23:48:24|0.00063372
23:48:25|0.00063372
23:48:26|0.00063372
23:48:27|0.00063372
23:48:28|0.00063372
23:48:29|0.00063372
23:48:30|0.00063372
23:48:32|0.00063372
23:48:33|0.00063372
23:48:34|0.00063252
23:48:35|0.00063252
23:48:36|0.00063252
23:48:37|0.00063252
23:48:38|0.00063252
23:48:39|0.00063252
23:48:40|0.00063252
23:48:41|0.00063252
23:48:42|0.00063252
23:48:43|0.00063252
23:48:44|0.00063252
23:48:45|0.00063252
23:48:46|0.00063252
23:48:48|0.00063252
23:48:48|0.00063252
23:48:49|0.00063252
23:48:50|0.00063252
23:48:51|0.00063252
23:48:52|0.00063252
23:48:53|0.00063252
23:48:54|0.00063252
23:48:56|0.00063252
23:48:56|0.00063252
23:48:57|0.00063252
23:48:58|0.00063252
23:49:00|0.00063252
23:49:00|0.00063252
23:49:02|0.00063252
23:49:02|0.00063252
23:49:03|0.00063252
23:49:05|0.00063252
23:49:06|0.00063252
23:49:06|0.00063252
23:49:07|0.00063252
23:49:08|0.00063252
23:49:09|0.00063252
23:49:11|0.00063252
23:49:11|0.00063252
23:49:13|0.00063252
23:49:14|0.00063252
23:49:14|0.00063252
23:49:15|0.00063252
23:49:17|0.00063252
23:49:17|0.00063252
23:49:18|0.00063252
23:49:19|0.00063252
23:49:21|0.00063252
23:49:21|0.00063252
23:49:23|0.00063175
23:49:24|0.00063175
23:49:25|0.00063175
23:49:26|0.0006347
23:49:27|0.0006347
23:49:28|0.0006347
23:49:29|0.0006347
23:49:30|0.0006347
23:49:31|0.0006347
23:49:32|0.0006347
23:49:34|0.00063471
23:49:34|0.00063471
23:49:35|0.00063248
23:49:36|0.00063248
23:49:37|0.00063248
23:49:38|0.00063248
23:49:39|0.00063248
23:49:40|0.00063248
23:49:41|0.00063248
23:49:43|0.00063248
23:49:44|0.00063248
23:49:45|0.00063489
23:49:46|0.00063489
23:49:46|0.00063489
23:49:47|0.00063489
23:49:48|0.00063489
23:49:50|0.00063489
23:49:50|0.00063489
23:49:52|0.00063489
23:49:52|0.00063489
23:49:54|0.00063489
23:49:54|0.00063489
23:49:56|0.00063489
23:49:56|0.00063489
23:49:57|0.00063489
23:49:58|0.00063489
23:49:59|0.00063489
23:50:00|0.00063489
23:50:02|0.00063489
23:50:02|0.00063489
23:50:03|0.00063489
23:50:05|0.00063489
23:50:05|0.00063303
23:50:06|0.0006347
23:50:07|0.0006347
23:50:08|0.0006347
23:50:09|0.00063598
23:50:10|0.00063598
23:50:11|0.00063598
23:50:12|0.00063598
23:50:14|0.00063598
23:50:15|0.00063598
23:50:16|0.00063598
23:50:17|0.00063598
23:50:18|0.00063489
23:50:19|0.00063489
23:50:20|0.00063489
23:50:21|0.00063489
23:50:22|0.00063716
23:50:23|0.00063716
23:50:24|0.00063716
23:50:25|0.00063716
23:50:26|0.00063716
23:50:27|0.00063716
23:50:28|0.00063716
23:50:29|0.00063716
23:50:30|0.00063716
23:50:31|0.00063716
23:50:32|0.00063716
23:50:33|0.00063716
23:50:35|0.00063716
23:50:36|0.00063716
23:50:36|0.00063716
23:50:38|0.00063716
23:50:39|0.00063716
23:50:40|0.00063716
23:50:41|0.00063716
23:50:42|0.00063716
23:50:43|0.00063716
23:50:44|0.00063716
23:50:45|0.00063716
23:50:46|0.00063716
23:50:47|0.00063716
23:50:48|0.00063716
23:50:49|0.00063716
23:50:50|0.00063716
23:50:51|0.00063716
23:50:52|0.00063607
23:50:53|0.00063607
23:50:54|0.00063607
23:50:55|0.00063607
23:50:56|0.00063607
23:50:57|0.0006366
23:50:58|0.0006366
23:51:00|0.0006366
23:51:00|0.00063647
23:51:01|0.00063647
23:51:02|0.00063647
23:51:04|0.00063647
23:51:04|0.00063659
23:51:05|0.00063659
23:51:06|0.00063659
23:51:08|0.00063664
23:51:09|0.00063664
23:51:10|0.00063664
23:51:11|0.00063664
23:51:12|0.00063664
23:51:13|0.00063664
23:51:14|0.00063664
23:51:15|0.00063958
23:51:16|0.00063653
23:51:17|0.00063653
23:51:18|0.00063653
23:51:19|0.00063653
23:51:20|0.00063653
23:51:21|0.00063653
23:51:22|0.00063653
23:51:23|0.00063653
23:51:24|0.00063653
23:51:25|0.00063653
23:51:26|0.00063653
23:51:27|0.00063477
23:51:28|0.00063477
23:51:29|0.00063477
23:51:30|0.00063477
23:51:31|0.00063477
23:51:32|0.00063477
23:51:33|0.00063477
23:51:34|0.00063477
23:51:35|0.00063477
23:51:36|0.00063477
23:51:37|0.00063477
23:51:38|0.00063477
23:51:40|0.00063327
23:51:40|0.0006322
23:51:41|0.0006322
23:51:43|0.0006322
23:51:44|0.0006322
23:51:45|0.0006322
23:51:46|0.00063214
23:51:47|0.00063214
23:51:48|0.00063214
23:51:49|0.00063214
23:51:50|0.00063214
23:51:51|0.00063214
23:51:52|0.00063214
23:51:53|0.00063214
23:51:54|0.00063214
23:51:55|0.00063214
23:51:56|0.00063214
23:51:57|0.00063214
23:51:58|0.00063214
23:51:59|0.00063
23:52:00|0.00063
23:52:01|0.00062952
23:52:02|0.00062875
23:52:03|0.00062875
23:52:04|0.00062692
23:52:05|0.00062692
23:52:06|0.00062692
23:52:07|0.00062692
23:52:08|0.00062692
23:52:09|0.00062692
23:52:11|0.00062692
23:52:11|0.00062692
23:52:12|0.00062692
23:52:13|0.00062692
23:52:14|0.00062692
23:52:15|0.00062692
23:52:16|0.00062692
23:52:17|0.00062692
23:52:18|0.00062692
23:52:19|0.00062692
23:52:20|0.00062692
23:52:21|0.00062692
23:52:22|0.00062692
23:52:23|0.00062692
23:52:24|0.00062692
23:52:25|0.00062675
23:52:26|0.00062692
23:52:27|0.00062692
23:52:28|0.00062692
23:52:29|0.00062692
23:52:30|0.00062692
23:52:31|0.00062692
23:52:32|0.00062692
23:52:33|0.00062692
23:52:35|0.00062692
23:52:36|0.00062692
23:52:37|0.00062692
23:52:38|0.00062692
23:52:39|0.00062692
23:52:40|0.00062692
23:52:41|0.00062692
23:52:42|0.00062692
23:52:43|0.00062692
23:52:44|0.00062692
23:52:45|0.00062692
23:52:46|0.00062692
23:52:48|0.00062692
23:52:49|0.00062692
23:52:49|0.00062692
23:52:50|0.00062692
23:52:52|0.00062692
23:52:53|0.00062692
23:52:53|0.00062692
23:52:55|0.00062692
23:52:56|0.00062816
23:52:57|0.00062772
23:52:58|0.00062772
23:52:59|0.00062772
23:53:00|0.00062747
23:53:01|0.00062737
23:53:02|0.00062737
23:53:03|0.00062737
23:53:04|0.00062737
23:53:05|0.00062737
23:53:06|0.00062737
23:53:07|0.00062737
23:53:08|0.00062737
23:53:09|0.00062737
23:53:10|0.00062737
23:53:11|0.00062737
23:53:12|0.00062737
23:53:13|0.00062737
23:53:14|0.00062737
23:53:15|0.00062737
23:53:16|0.00062737
23:53:17|0.00062661
23:53:18|0.00062661
23:53:19|0.00062661
23:53:20|0.00062661
23:53:21|0.00062661
23:53:22|0.00062661
23:53:23|0.00062661
23:53:24|0.00062661
23:53:25|0.00062661
23:53:26|0.00062661
23:53:27|0.00062661
23:53:28|0.00062661
23:53:29|0.00062661
23:53:30|0.00062661
23:53:31|0.00062661
23:53:32|0.00062661
23:53:33|0.00062597
23:53:34|0.00062597
23:53:35|0.00062597
23:53:37|0.00062597
23:53:37|0.00062597
23:53:38|0.00062597
23:53:39|0.00062597
23:53:41|0.00062597
23:53:41|0.00062597
23:53:42|0.00062661
23:53:44|0.00062661
23:53:44|0.00062692
23:53:45|0.00062585
23:53:46|0.00062585
23:53:48|0.00062585
23:53:49|0.00062585
23:53:50|0.00062585
23:53:51|0.00062585
23:53:51|0.00062855
23:53:53|0.00062464
23:53:54|0.00062464
23:53:55|0.00062464
23:53:56|0.00062464
23:53:56|0.00063046
23:53:58|0.00062823
23:53:59|0.00062823
23:54:00|0.00062823
23:54:01|0.00062434
23:54:02|0.00062434
23:54:03|0.00062434
23:54:04|0.00062434
23:54:05|0.00062434
23:54:06|0.00062434
23:54:07|0.00062434
23:54:08|0.00062434
23:54:09|0.00062434
23:54:11|0.00062434
23:54:11|0.00062434
23:54:12|0.00062434
23:54:13|0.00062434
23:54:15|0.00062434
23:54:15|0.00062434
23:54:17|0.00062434
23:54:17|0.00062434
23:54:18|0.00062434
23:54:19|0.00062434
23:54:20|0.00062434
23:54:21|0.00062434
23:54:22|0.00062434
23:54:23|0.00062434
23:54:24|0.00062434
23:54:26|0.00062434
23:54:26|0.00062434
23:54:27|0.00062434
23:54:28|0.00062434
23:54:29|0.00062434
23:54:30|0.00062434
23:54:32|0.00062434
23:54:33|0.00062434
23:54:33|0.00062434
23:54:34|0.00062434
23:54:35|0.00062434
23:54:37|0.00062434
23:54:38|0.00062434
23:54:39|0.00062434
23:54:40|0.00062434
23:54:41|0.00062434
23:54:43|0.00062434
23:54:44|0.00062434
23:54:45|0.00062434
23:54:46|0.00062434
23:54:47|0.00062434
23:54:48|0.00062434
23:54:49|0.00062717
23:54:50|0.00062847
23:54:51|0.00062847
23:54:52|0.00063013
23:54:53|0.00063013
23:54:54|0.00063013
23:54:55|0.00063013
23:54:55|0.00063013
23:54:57|0.00063013
23:54:58|0.00063013
23:54:58|0.00063013
23:55:00|0.00063013
23:55:00|0.00063013
23:55:02|0.00063013
23:55:03|0.00063013
23:55:04|0.00063013
23:55:05|0.00063013
23:55:06|0.00063013
23:55:07|0.00063013
23:55:08|0.00063013
23:55:09|0.00063013
23:55:10|0.00062998
23:55:11|0.00062627
23:55:12|0.00062627
23:55:13|0.00062627
23:55:14|0.00062627
23:55:15|0.00062627
23:55:15|0.00062627
23:55:17|0.00062374
23:55:18|0.00062368
23:55:19|0.00062368
23:55:20|0.00062368
23:55:21|0.00062361
23:55:22|0.00062361
23:55:23|0.00062361
23:55:24|0.00062361
23:55:25|0.00062361
23:55:26|0.00062361
23:55:27|0.00062361
23:55:28|0.00062361
23:55:29|0.00062294
23:55:30|0.00062294
23:55:31|0.00062294
23:55:32|0.00062294
23:55:33|0.00062294
23:55:34|0.00062294
23:55:35|0.00062294
23:55:36|0.00062294
23:55:37|0.00062294
23:55:38|0.00062294
23:55:39|0.00062294
23:55:41|0.00062294
23:55:42|0.00062726
23:55:43|0.00062575
23:55:44|0.00062575
23:55:45|0.00062727
23:55:46|0.00062727
23:55:47|0.00062727
23:55:48|0.00062727
23:55:49|0.00062727
23:55:50|0.00062727
23:55:51|0.00062727
23:55:52|0.00062612
23:55:54|0.00062612
23:55:55|0.00062612
23:55:55|0.00062612
23:55:57|0.00062612
23:55:58|0.00062612
23:55:59|0.00062612
23:56:00|0.00062612
23:56:01|0.00062612
23:56:01|0.00062612
23:56:02|0.00062612
23:56:03|0.00062612
23:56:04|0.00062612
23:56:06|0.00062612
23:56:07|0.00062612
23:56:08|0.00062612
23:56:09|0.00062612
23:56:10|0.00062612
23:56:11|0.00062612
23:56:11|0.00062612
23:56:12|0.00062612
23:56:14|0.00062612
23:56:15|0.00062612
23:56:15|0.00062612
23:56:17|0.00062612
23:56:18|0.00062612
23:56:18|0.00062612
23:56:19|0.00062612
23:56:20|0.00062612
23:56:21|0.00062612
23:56:22|0.00062612
23:56:24|0.00062612
23:56:24|0.00062612
23:56:25|0.00062612
23:56:27|0.00062612
23:56:27|0.00062612
23:56:29|0.00062612
23:56:30|0.00062612
23:56:31|0.00062612
23:56:32|0.00062612
23:56:33|0.00062551
23:56:34|0.00062551
23:56:35|0.00062551
23:56:36|0.00062551
23:56:37|0.00062551
23:56:38|0.00062816
23:56:39|0.00062816
23:56:40|0.00062816
23:56:42|0.00062816
23:56:42|0.00062816
23:56:43|0.00062816
23:56:45|0.00062816
23:56:46|0.00062816
23:56:47|0.00062816
23:56:48|0.00062816
23:56:49|0.00062816
23:56:50|0.00062816
23:56:51|0.00062816
23:56:52|0.00062816
23:56:53|0.00062816
23:56:55|0.00062816
23:56:55|0.00062816
23:56:56|0.00062816
23:56:57|0.00062816
23:56:58|0.00062816
23:56:59|0.00062816
23:57:01|0.00062816
23:57:01|0.00062816
23:57:03|0.00062816
23:57:04|0.00062816
23:57:04|0.00062816
23:57:05|0.00062816
23:57:06|0.00063077
23:57:08|0.00063077
23:57:08|0.00063077
23:57:09|0.00063077
23:57:10|0.00063077
23:57:12|0.00063077
23:57:13|0.00063077
23:57:14|0.00063077
23:57:14|0.00063077
23:57:15|0.00063105
23:57:17|0.00063105
23:57:18|0.00063105
23:57:19|0.00063105
23:57:19|0.00063105
23:57:21|0.00063105
23:57:22|0.00063105
23:57:23|0.00063105
23:57:24|0.00063105
23:57:24|0.00063105
23:57:26|0.00063105
23:57:27|0.00063105
23:57:27|0.00063105
23:57:29|0.00063105
23:57:30|0.00063105
23:57:30|0.00063105
23:57:31|0.00063105
23:57:33|0.00063105
23:57:33|0.00063105
23:57:34|0.00063105
23:57:36|0.00063105
23:57:36|0.00063105
23:57:38|0.00063105
23:57:39|0.00063105
23:57:40|0.00063105
23:57:41|0.00063105
23:57:43|0.00063105
23:57:43|0.00063105
23:57:45|0.00063105
23:57:46|0.00063105
23:57:46|0.00063105
23:57:47|0.00063105
23:57:48|0.00063105
23:57:50|0.00063105
23:57:51|0.00063105
23:57:52|0.00063105
23:57:53|0.00063105
23:57:54|0.00063105
23:57:55|0.00063105
23:57:55|0.00063105
23:57:57|0.00063105
23:57:58|0.00063105
23:57:59|0.00063105
23:57:59|0.00063105
23:58:01|0.00063105
23:58:01|0.00063105
23:58:02|0.00063105
23:58:04|0.00063105
23:58:05|0.00063105
23:58:06|0.00063105
23:58:06|0.00063105
23:58:07|0.00063105
23:58:09|0.00063105
23:58:10|0.00063105
23:58:11|0.00063105
23:58:12|0.00063105
23:58:12|0.00063105
23:58:14|0.00063105
23:58:15|0.00063105
23:58:16|0.00063105
23:58:17|0.00063105
23:58:18|0.00063105
23:58:18|0.00063105
23:58:20|0.00063105
23:58:20|0.00063105
23:58:21|0.00063105
23:58:22|0.00062986
23:58:23|0.00062986
23:58:25|0.00062986
23:58:26|0.00062986
23:58:26|0.00062986
23:58:27|0.00062986
23:58:28|0.00062986
23:58:30|0.00062986
23:58:30|0.00062986
23:58:31|0.00062986
23:58:32|0.00062986
23:58:33|0.00062986
23:58:34|0.00062986
23:58:35|0.00063105
23:58:36|0.00063105
23:58:37|0.00063105
23:58:38|0.00063105
23:58:39|0.00063105
23:58:41|0.00063105
23:58:42|0.00063105
23:58:44|0.00063105
23:58:44|0.00063105
23:58:45|0.00063105
23:58:47|0.00063105
23:58:48|0.00063105
23:58:49|0.00063105
23:58:50|0.00063105
23:58:51|0.00063105
23:58:52|0.00063105
23:58:53|0.00063232
23:58:54|0.00063232
23:58:55|0.00063232
23:58:56|0.00063232
23:58:57|0.00063232
23:58:58|0.000632
23:58:59|0.000632
23:59:00|0.000632
23:59:01|0.000632
23:59:02|0.000632
23:59:03|0.000632
23:59:04|0.000632
23:59:05|0.000632
23:59:07|0.000632
23:59:07|0.000632
23:59:08|0.000632
23:59:09|0.00063199
23:59:10|0.00063199
23:59:11|0.00063199
23:59:12|0.00063199
23:59:13|0.00063199
23:59:14|0.00063199
23:59:15|0.00063199
23:59:16|0.00063199
23:59:17|0.00063199
23:59:18|0.00063199
23:59:19|0.00063199
23:59:20|0.00063199
23:59:21|0.00063199
23:59:22|0.00063199
23:59:24|0.00063199
23:59:25|0.00063199
23:59:26|0.00063199
23:59:27|0.00063338
23:59:27|0.00063338
23:59:28|0.00063387
23:59:29|0.00063387
23:59:31|0.00063387
23:59:32|0.00063387
23:59:33|0.00063387
23:59:33|0.00063387
23:59:35|0.00063387
23:59:36|0.00063387
23:59:36|0.00063387
23:59:38|0.00063387
23:59:38|0.00063387
23:59:40|0.00063387
23:59:41|0.00063387
23:59:42|0.00063387
23:59:43|0.00063387
23:59:45|0.00063387
23:59:46|0.00063387
23:59:47|0.00063387
23:59:48|0.00063387
23:59:49|0.00063387
23:59:50|0.00063387
23:59:51|0.00063452
23:59:52|0.00063452
23:59:53|0.00063464
23:59:55|0.00063387
23:59:55|0.00063387
23:59:57|0.00063387
23:59:58|0.00063387
23:59:59|0.00063387