00:00:00|0.00040307
00:00:01|0.00040307
00:00:03|0.00040307
00:00:03|0.00040307
00:00:05|0.00040276
00:00:06|0.00040276
00:00:06|0.00040276
00:00:07|0.00040276
00:00:08|0.00040288
00:00:10|0.00040288
00:00:10|0.00040288
00:00:13|0.00040288
00:00:13|0.00040288
00:00:14|0.00040288
00:00:15|0.00040288
00:00:16|0.00040288
00:00:17|0.00040288
00:00:18|0.00040288
00:00:19|0.00040288
00:00:20|0.00040288
00:00:22|0.00040288
00:00:23|0.00040288
00:00:24|0.00040238
00:00:26|0.00040238
00:00:28|0.00040238
00:00:28|0.00040238
00:00:29|0.00040238
00:00:31|0.00040238
00:00:31|0.00040238
00:00:33|0.00040238
00:00:33|0.00040238
00:00:34|0.00040238
00:00:35|0.00040238
00:00:36|0.00040238
00:00:38|0.00040238
00:00:38|0.00040238
00:00:39|0.00040238
00:00:40|0.00040238
00:00:41|0.00040238
00:00:42|0.00040399
00:00:44|0.00040399
00:00:45|0.00040399
00:00:45|0.00040399
00:00:47|0.00040399
00:00:48|0.00040399
00:00:48|0.00040399
00:00:49|0.00040399
00:00:51|0.00040475
00:00:51|0.00040475
00:00:52|0.00040475
00:00:54|0.00040488
00:00:55|0.00040488
00:00:56|0.00040488
00:00:56|0.00040488
00:00:57|0.00040488
00:00:58|0.00040488
00:01:00|0.00040488
00:01:00|0.00040488
00:01:01|0.00041199
00:01:02|0.00041199
00:01:03|0.00041199
00:01:04|0.00040815
00:01:05|0.00040815
00:01:06|0.00040815
00:01:07|0.00040815
00:01:08|0.00040764
00:01:09|0.00040764
00:01:11|0.00040764
00:01:11|0.00040764
00:01:13|0.00040764
00:01:13|0.00040711
00:01:14|0.00040504
00:01:15|0.00040504
00:01:17|0.00040504
00:01:17|0.00040504
00:01:18|0.00040504
00:01:20|0.00040465
00:01:20|0.00040465
00:01:22|0.00040465
00:01:24|0.00040465
00:01:25|0.00040465
00:01:27|0.00040465
00:01:28|0.00040465
00:01:29|0.00040465
00:01:30|0.00040465
00:01:31|0.00040465
00:01:33|0.00040465
00:01:33|0.00040465
00:01:34|0.00040465
00:01:35|0.00040465
00:01:36|0.00040465
00:01:37|0.00040465
00:01:38|0.00040465
00:01:40|0.00040465
00:01:41|0.00040465
00:01:41|0.00040465
00:01:42|0.00040465
00:01:43|0.00040465
00:01:44|0.00040465
00:01:45|0.00040465
00:01:46|0.00040465
00:01:47|0.00040465
00:01:48|0.00040465
00:01:49|0.00040465
00:01:50|0.00040465
00:01:51|0.00040465
00:01:52|0.00040465
00:01:53|0.00040465
00:01:54|0.00040465
00:01:56|0.00040465
00:01:56|0.00040465
00:01:57|0.00040465
00:01:58|0.00040465
00:01:59|0.00040465
00:02:00|0.00040465
00:02:01|0.00040465
00:02:02|0.00040465
00:02:03|0.00040465
00:02:04|0.00040465
00:02:05|0.0004032
00:02:06|0.0004032
00:02:07|0.0004032
00:02:08|0.000403
00:02:09|0.000403
00:02:10|0.000403
00:02:11|0.000403
00:02:12|0.000403
00:02:13|0.000403
00:02:14|0.000403
00:02:15|0.000403
00:02:16|0.000403
00:02:17|0.000403
00:02:18|0.000403
00:02:19|0.000403
00:02:20|0.000403
00:02:21|0.000403
00:02:22|0.000403
00:02:24|0.000403
00:02:26|0.000403
00:02:27|0.000403
00:02:28|0.00040374
00:02:29|0.00040374
00:02:30|0.00040361
00:02:31|0.00040361
00:02:32|0.00040361
00:02:33|0.00040361
00:02:34|0.00040361
00:02:35|0.00040516
00:02:36|0.00040516
00:02:37|0.00040516
00:02:38|0.00040516
00:02:39|0.00040516
00:02:40|0.00040516
00:02:41|0.00040516
00:02:42|0.00040516
00:02:43|0.00040516
00:02:44|0.00040516
00:02:45|0.00040516
00:02:46|0.00040516
00:02:47|0.00040516
00:02:48|0.00040516
00:02:49|0.00040516
00:02:50|0.00040516
00:02:51|0.00040516
00:02:52|0.00040516
00:02:53|0.00040516
00:02:54|0.00040516
00:02:55|0.00040516
00:02:56|0.00040516
00:02:57|0.00040516
00:02:58|0.000405
00:02:59|0.000405
00:03:00|0.000405
00:03:01|0.000405
00:03:02|0.000405
00:03:03|0.000405
00:03:04|0.000405
00:03:05|0.000405
00:03:06|0.000405
00:03:07|0.000405
00:03:08|0.000405
00:03:09|0.000405
00:03:10|0.000405
00:03:11|0.000405
00:03:12|0.000405
00:03:13|0.000405
00:03:14|0.000405
00:03:15|0.000405
00:03:16|0.000405
00:03:17|0.00040491
00:03:18|0.00040491
00:03:19|0.00040491
00:03:20|0.00040491
00:03:21|0.00040491
00:03:22|0.00040491
00:03:23|0.00040491
00:03:24|0.00040491
00:03:25|0.00040491
00:03:26|0.00040491
00:03:28|0.00040491
00:03:30|0.00040491
00:03:31|0.00040491
00:03:32|0.00040491
00:03:33|0.00040491
00:03:34|0.00040491
00:03:35|0.00040491
00:03:36|0.00040491
00:03:37|0.00040491
00:03:38|0.00040491
00:03:39|0.00040491
00:03:40|0.00040491
00:03:41|0.00040491
00:03:42|0.00040491
00:03:43|0.00040491
00:03:44|0.00040491
00:03:45|0.00040491
00:03:46|0.00040491
00:03:47|0.00040491
00:03:48|0.00040491
00:03:49|0.00040491
00:03:50|0.00040491
00:03:51|0.00040491
00:03:52|0.00040472
00:03:53|0.00040372
00:03:54|0.00040372
00:03:55|0.00040372
00:03:56|0.00040372
00:03:57|0.00040393
00:03:58|0.00040393
00:03:59|0.00040393
00:04:00|0.00040393
00:04:02|0.00040302
00:04:03|0.00040299
00:04:03|0.00040299
00:04:04|0.00040145
00:04:06|0.00040145
00:04:07|0.00040145
00:04:08|0.00040145
00:04:09|0.00040145
00:04:09|0.00040145
00:04:10|0.00040145
00:04:12|0.00040145
00:04:13|0.00040145
00:04:13|0.00040145
00:04:15|0.00040145
00:04:16|0.00040145
00:04:16|0.00040145
00:04:17|0.00040145
00:04:18|0.00040145
00:04:19|0.00040145
00:04:21|0.00040145
00:04:21|0.00040095
00:04:22|0.00040032
00:04:23|0.00040032
00:04:25|0.00040032
00:04:26|0.00040032
00:04:28|0.00040032
00:04:30|0.00040032
00:04:30|0.00040042
00:04:32|0.00039929
00:04:33|0.00039929
00:04:34|0.00039929
00:04:35|0.00039929
00:04:36|0.00039929
00:04:37|0.00039929
00:04:38|0.00039929
00:04:39|0.00039929
00:04:40|0.00039929
00:04:41|0.00039929
00:04:42|0.00039929
00:04:43|0.00039929
00:04:44|0.00039929
00:04:45|0.00039929
00:04:46|0.00039929
00:04:47|0.00039929
00:04:48|0.00039929
00:04:49|0.00039929
00:04:50|0.00039929
00:04:51|0.00039929
00:04:52|0.00039929
00:04:53|0.00039929
00:04:54|0.00039959
00:04:55|0.00039959
00:04:56|0.00039959
00:04:57|0.00039959
00:04:58|0.00039959
00:04:59|0.00039959
00:05:00|0.00039959
00:05:01|0.00039959
00:05:02|0.00039959
00:05:03|0.00039959
00:05:04|0.00039959
00:05:05|0.00039959
00:05:06|0.00039959
00:05:07|0.00039959
00:05:08|0.00039959
00:05:09|0.00039959
00:05:10|0.00039959
00:05:11|0.00039959
00:05:12|0.00039959
00:05:13|0.00039959
00:05:14|0.00039959
00:05:15|0.00039959
00:05:16|0.00039959
00:05:17|0.00039959
00:05:18|0.00039959
00:05:19|0.00039959
00:05:20|0.00039959
00:05:21|0.00039959
00:05:22|0.00039959
00:05:23|0.00039959
00:05:24|0.00039959
00:05:25|0.00039959
00:05:26|0.00039959
00:05:28|0.00039959
00:05:28|0.00039959
00:05:30|0.00039959
00:05:31|0.00039959
00:05:32|0.00039959
00:05:33|0.00039959
00:05:34|0.00039959
00:05:36|0.00039959
00:05:37|0.00039959
00:05:37|0.00039959
00:05:39|0.00039959
00:05:40|0.00039959
00:05:41|0.00039959
00:05:42|0.00039959
00:05:43|0.00039959
00:05:44|0.00039959
00:05:45|0.00039959
00:05:46|0.00039959
00:05:46|0.00039903
00:05:48|0.00039903
00:05:49|0.00039903
00:05:50|0.00039941
00:05:51|0.00039892
00:05:52|0.00039892
00:05:53|0.00039892
00:05:54|0.00039892
00:05:54|0.00039892
00:05:56|0.00039892
00:05:56|0.00039892
00:05:58|0.00039892
00:05:59|0.00039892
00:06:00|0.00039892
00:06:01|0.00039892
00:06:02|0.00039892
00:06:03|0.00039892
00:06:04|0.00039892
00:06:05|0.00039892
00:06:06|0.00039892
00:06:07|0.00039892
00:06:08|0.00039892
00:06:09|0.00039892
00:06:10|0.00039892
00:06:11|0.00039877
00:06:12|0.00039732
00:06:13|0.00039732
00:06:14|0.00039732
00:06:16|0.00039732
00:06:16|0.00039732
00:06:17|0.00039732
00:06:18|0.00039732
00:06:19|0.00039732
00:06:20|0.00039732
00:06:21|0.00039732
00:06:22|0.00039732
00:06:23|0.00039732
00:06:24|0.00039732
00:06:25|0.00039732
00:06:26|0.00039732
00:06:28|0.00039732
00:06:30|0.00039732
00:06:31|0.00039732
00:06:32|0.00039732
00:06:33|0.00039732
00:06:34|0.00039732
00:06:35|0.00039732
00:06:36|0.00039732
00:06:37|0.00039732
00:06:38|0.00039732
00:06:39|0.00039732
00:06:40|0.00039732
00:06:41|0.00039732
00:06:42|0.00039732
00:06:44|0.00039732
00:06:44|0.00039732
00:06:46|0.00039732
00:06:47|0.00039732
00:06:47|0.00039732
00:06:48|0.00039732
00:06:50|0.00039732
00:06:51|0.00039732
00:06:53|0.00039732
00:06:53|0.00039732
00:06:54|0.00039732
00:06:55|0.00039732
00:06:56|0.00039732
00:06:57|0.00039732
00:06:59|0.00039732
00:06:59|0.00039732
00:07:00|0.00039732
00:07:01|0.00039732
00:07:02|0.00039732
00:07:03|0.00039854
00:07:05|0.00039854
00:07:06|0.00039756
00:07:07|0.00039756
00:07:08|0.00039756
00:07:09|0.00039756
00:07:10|0.00040109
00:07:11|0.00040102
00:07:12|0.00040102
00:07:13|0.00040102
00:07:14|0.0004011
00:07:15|0.0004011
00:07:16|0.0004011
00:07:17|0.0004011
00:07:18|0.0004011
00:07:19|0.0004011
00:07:20|0.0004011
00:07:21|0.0004011
00:07:22|0.0004011
00:07:23|0.0004011
00:07:24|0.0004011
00:07:25|0.0004011
00:07:26|0.0004011
00:07:27|0.0004011
00:07:28|0.0004011
00:07:30|0.0004011
00:07:31|0.00040102
00:07:33|0.00040102
00:07:34|0.00040102
00:07:35|0.00040102
00:07:35|0.00040102
00:07:36|0.00040102
00:07:38|0.00040102
00:07:38|0.00040102
00:07:40|0.00040102
00:07:41|0.00040102
00:07:42|0.00040102
00:07:43|0.00040102
00:07:44|0.00040102
00:07:45|0.00040102
00:07:46|0.00040102
00:07:47|0.00040102
00:07:48|0.00040102
00:07:49|0.00040102
00:07:50|0.00040102
00:07:51|0.00040102
00:07:52|0.00040102
00:07:52|0.00040102
00:07:54|0.00040102
00:07:55|0.00040102
00:07:56|0.00040102
00:07:57|0.00040102
00:07:58|0.00040102
00:07:59|0.00040102
00:07:59|0.00040102
00:08:01|0.00040102
00:08:01|0.00040102
00:08:03|0.00040102
00:08:03|0.00040102
00:08:05|0.00040102
00:08:06|0.00040102
00:08:07|0.00040102
00:08:08|0.00040102
00:08:09|0.00040102
00:08:10|0.00040102
00:08:10|0.00040102
00:08:11|0.00040102
00:08:13|0.00040102
00:08:14|0.00040102
00:08:14|0.00040102
00:08:16|0.00040174
00:08:17|0.00040174
00:08:18|0.00040174
00:08:19|0.00040174
00:08:20|0.00040174
00:08:21|0.00040174
00:08:22|0.00040174
00:08:23|0.00040174
00:08:23|0.00040174
00:08:24|0.00040174
00:08:26|0.00040174
00:08:27|0.00040174
00:08:27|0.00040174
00:08:29|0.00040174
00:08:30|0.00040174
00:08:32|0.00040174
00:08:33|0.00040174
00:08:34|0.00040174
00:08:35|0.00040174
00:08:36|0.00040174
00:08:37|0.00040174
00:08:38|0.00040174
00:08:39|0.00040174
00:08:40|0.00040174
00:08:41|0.00040174
00:08:42|0.00040174
00:08:43|0.00040174
00:08:44|0.00040174
00:08:45|0.00040174
00:08:46|0.00040174
00:08:48|0.00040174
00:08:49|0.00040174
00:08:50|0.00040174
00:08:50|0.00040174
00:08:52|0.00040174
00:08:52|0.00040174
00:08:53|0.00040174
00:08:55|0.00040174
00:08:56|0.00040174
00:08:57|0.00040174
00:08:58|0.00040174
00:08:59|0.00040174
00:09:00|0.00040174
00:09:01|0.00040304
00:09:02|0.00040304
00:09:03|0.00040304
00:09:04|0.00040304
00:09:06|0.00040304
00:09:06|0.00040304
00:09:08|0.00040304
00:09:09|0.00040335
00:09:10|0.00040335
00:09:11|0.00040352
00:09:12|0.00040352
00:09:13|0.00040352
00:09:14|0.00040352
00:09:15|0.00040352
00:09:16|0.00040352
00:09:17|0.00040352
00:09:18|0.00040352
00:09:19|0.00040352
00:09:20|0.00040352
00:09:21|0.00040352
00:09:23|0.00040352
00:09:24|0.00040352
00:09:25|0.00040352
00:09:26|0.00040352
00:09:27|0.00040352
00:09:27|0.00040352
00:09:29|0.00040352
00:09:29|0.00040352
00:09:31|0.00040352
00:09:33|0.00040352
00:09:34|0.00040352
00:09:36|0.00040352
00:09:36|0.00040352
00:09:37|0.00040352
00:09:38|0.00040352
00:09:39|0.00040352
00:09:40|0.00040352
00:09:41|0.00040352
00:09:42|0.00040352
00:09:43|0.00040352
00:09:44|0.00040352
00:09:45|0.00040352
00:09:47|0.00040352
00:09:47|0.00040352
00:09:48|0.00040352
00:09:50|0.00040352
00:09:51|0.00040352
00:09:51|0.00040352
00:09:53|0.00040352
00:09:53|0.00040352
00:09:54|0.00040352
00:09:55|0.00040352
00:09:56|0.00040352
00:09:57|0.00040352
00:09:58|0.00040399
00:09:59|0.00040489
00:10:01|0.00040489
00:10:02|0.00040489
00:10:02|0.00040489
00:10:03|0.00040489
00:10:04|0.00040489
00:10:05|0.00040489
00:10:07|0.00040489
00:10:07|0.00040489
00:10:08|0.00040489
00:10:09|0.00040489
00:10:10|0.00040489
00:10:11|0.00040489
00:10:12|0.00040489
00:10:13|0.00040489
00:10:14|0.00040489
00:10:15|0.00040489
00:10:16|0.00040489
00:10:17|0.00040491
00:10:18|0.00040491
00:10:19|0.00040491
00:10:20|0.00040491
00:10:21|0.00040491
00:10:22|0.00040491
00:10:24|0.00040491
00:10:25|0.00040491
00:10:27|0.00040491
00:10:27|0.00040491
00:10:28|0.00040491
00:10:29|0.00040491
00:10:30|0.00040491
00:10:31|0.00040491
00:10:33|0.00040491
00:10:34|0.00040491
00:10:36|0.00040491
00:10:36|0.00040491
00:10:37|0.00040491
00:10:38|0.00040491
00:10:39|0.00040601
00:10:40|0.00040601
00:10:41|0.00040601
00:10:42|0.00040601
00:10:44|0.00040601
00:10:44|0.00040601
00:10:45|0.00040601
00:10:47|0.00040601
00:10:48|0.00040601
00:10:48|0.00040601
00:10:49|0.00040601
00:10:51|0.0004069
00:10:51|0.0004069
00:10:53|0.00040727
00:10:54|0.00040727
00:10:55|0.00040791
00:10:57|0.00040791
00:10:58|0.00040791
00:10:59|0.00040791
00:10:59|0.00040791
00:11:01|0.00040791
00:11:01|0.00040791
00:11:03|0.00040791
00:11:05|0.00040791
00:11:05|0.00040791
00:11:06|0.00040791
00:11:07|0.00040791
00:11:08|0.00040791
00:11:09|0.00040791
00:11:10|0.00040791
00:11:11|0.00040791
00:11:12|0.00040791
00:11:13|0.00040791
00:11:14|0.00040791
00:11:15|0.00040791
00:11:16|0.00040791
00:11:17|0.00040791
00:11:18|0.00040899
00:11:19|0.00040899
00:11:20|0.00040899
00:11:21|0.00040899
00:11:22|0.00040899
00:11:23|0.00040899
00:11:24|0.00040899
00:11:25|0.00040899
00:11:26|0.00040899
00:11:27|0.00040899
00:11:28|0.00040899
00:11:29|0.00040899
00:11:30|0.00040899
00:11:31|0.00040899
00:11:32|0.00040899
00:11:34|0.00040899
00:11:36|0.00040982
00:11:37|0.00040683
00:11:39|0.00040886
00:11:40|0.00040886
00:11:41|0.00040886
00:11:41|0.00040886
00:11:42|0.00040919
00:11:43|0.00040919
00:11:44|0.00040919
00:11:45|0.00040919
00:11:46|0.00040919
00:11:47|0.00040919
00:11:48|0.00040919
00:11:50|0.00040919
00:11:50|0.00040919
00:11:51|0.00040919
00:11:53|0.00040919
00:11:53|0.00040919
00:11:55|0.00040919
00:11:56|0.00040919
00:11:56|0.00040858
00:11:57|0.00040858
00:11:59|0.00040858
00:12:00|0.00040858
00:12:01|0.00040858
00:12:02|0.00040858
00:12:03|0.00040858
00:12:04|0.00040858
00:12:05|0.00040858
00:12:06|0.00040858
00:12:07|0.00040858
00:12:08|0.00040858
00:12:09|0.00040858
00:12:10|0.00040858
00:12:11|0.00040858
00:12:12|0.00040858
00:12:13|0.00040858
00:12:14|0.00040858
00:12:15|0.00040858
00:12:16|0.00040858
00:12:17|0.00040858
00:12:18|0.00040858
00:12:19|0.00040858
00:12:20|0.00040858
00:12:21|0.00040858
00:12:22|0.00040858
00:12:23|0.00040858
00:12:24|0.00040858
00:12:25|0.00040858
00:12:26|0.00040858
00:12:27|0.00040858
00:12:28|0.00040858
00:12:29|0.00040858
00:12:30|0.00040858
00:12:31|0.00040858
00:12:32|0.00040858
00:12:33|0.00040858
00:12:35|0.00040851
00:12:37|0.00040851
00:12:37|0.00040851
00:12:39|0.00040851
00:12:40|0.00040851
00:12:41|0.00040851
00:12:42|0.00040851
00:12:43|0.00040851
00:12:44|0.00040851
00:12:45|0.00040851
00:12:46|0.00040851
00:12:47|0.00040799
00:12:48|0.00040799
00:12:49|0.00040799
00:12:50|0.00040799
00:12:51|0.00040799
00:12:53|0.00040799
00:12:54|0.00040799
00:12:54|0.00040799
00:12:56|0.00040799
00:12:56|0.00040799
00:12:58|0.00040799
00:12:58|0.00040799
00:12:59|0.00040799
00:13:00|0.00040799
00:13:02|0.00040799
00:13:02|0.00040799
00:13:04|0.00040799
00:13:04|0.00040799
00:13:05|0.00040799
00:13:06|0.00040799
00:13:08|0.00040799
00:13:08|0.00040799
00:13:09|0.00040799
00:13:10|0.00040799
00:13:11|0.00040799
00:13:13|0.00040799
00:13:14|0.00040799
00:13:14|0.00040799
00:13:15|0.00040799
00:13:17|0.00040799
00:13:17|0.00040799
00:13:19|0.00040799
00:13:19|0.00040799
00:13:20|0.00040799
00:13:22|0.00040799
00:13:22|0.00040799
00:13:24|0.00040799
00:13:24|0.00040799
00:13:25|0.00040799
00:13:27|0.00040799
00:13:27|0.00040799
00:13:28|0.00040799
00:13:30|0.00040799
00:13:30|0.00040799
00:13:32|0.00040799
00:13:32|0.00040799
00:13:33|0.00040799
00:13:35|0.00040799
00:13:36|0.00040799
00:13:38|0.00040799
00:13:38|0.00040799
00:13:40|0.00040799
00:13:41|0.00040799
00:13:42|0.00040799
00:13:43|0.00040799
00:13:44|0.00040799
00:13:45|0.00040799
00:13:45|0.00040799
00:13:47|0.00040799
00:13:47|0.00040799
00:13:49|0.00040799
00:13:50|0.00040799
00:13:51|0.00040799
00:13:52|0.00040799
00:13:53|0.00040799
00:13:54|0.00040799
00:13:55|0.00040799
00:13:56|0.00040799
00:13:57|0.00040799
00:13:58|0.00040799
00:13:59|0.00040799
00:14:00|0.00040799
00:14:01|0.00040799
00:14:02|0.00040799
00:14:03|0.00040799
00:14:04|0.00040799
00:14:05|0.00040799
00:14:06|0.00040799
00:14:07|0.00040799
00:14:08|0.00040799
00:14:09|0.00040799
00:14:10|0.00040799
00:14:11|0.00040799
00:14:12|0.00040862
00:14:13|0.00040862
00:14:15|0.00040862
00:14:15|0.00040862
00:14:17|0.00040862
00:14:18|0.00040862
00:14:19|0.00040862
00:14:20|0.00040862
00:14:21|0.00040862
00:14:22|0.00040862
00:14:23|0.00040858
00:14:24|0.00040858
00:14:25|0.00040858
00:14:26|0.00040858
00:14:26|0.00040858
00:14:28|0.00040858
00:14:29|0.00040858
00:14:29|0.00040858
00:14:31|0.00040858
00:14:31|0.00040858
00:14:33|0.00040858
00:14:33|0.00040858
00:14:34|0.00040858
00:14:37|0.00040858
00:14:38|0.00040858
00:14:39|0.00040858
00:14:40|0.00040858
00:14:41|0.00040858
00:14:42|0.00040858
00:14:43|0.00040858
00:14:44|0.00040858
00:14:45|0.00040858
00:14:46|0.00040858
00:14:47|0.00040858
00:14:48|0.00040858
00:14:49|0.00040858
00:14:51|0.00040858
00:14:52|0.00040858
00:14:53|0.00040858
00:14:54|0.00040858
00:14:55|0.00040858
00:14:56|0.00040858
00:14:57|0.00040858
00:14:58|0.00040858
00:14:59|0.00040858
00:15:00|0.00040858
00:15:02|0.00040858
00:15:03|0.00040858
00:15:04|0.00040858
00:15:05|0.00040858
00:15:06|0.00040858
00:15:07|0.00040858
00:15:08|0.00040858
00:15:09|0.00040858
00:15:09|0.00040858
00:15:10|0.00040858
00:15:12|0.00040858
00:15:12|0.00040858
00:15:15|0.00040858
00:15:15|0.00040858
00:15:16|0.00040858
00:15:18|0.00040858
00:15:19|0.00040858
00:15:20|0.00040858
00:15:21|0.00040858
00:15:22|0.00040858
00:15:23|0.00040858
00:15:24|0.00040858
00:15:25|0.00040858
00:15:26|0.00040858
00:15:27|0.00040858
00:15:28|0.00040858
00:15:29|0.00040858
00:15:30|0.00040858
00:15:31|0.00040858
00:15:32|0.00040858
00:15:33|0.00040858
00:15:34|0.00040858
00:15:35|0.00040858
00:15:36|0.00040858
00:15:38|0.00040858
00:15:39|0.00040858
00:15:40|0.00040858
00:15:41|0.00040858
00:15:42|0.00040858
00:15:43|0.00040858
00:15:44|0.00040858
00:15:45|0.00040858
00:15:47|0.00040858
00:15:48|0.00041
00:15:49|0.00041
00:15:50|0.00041
00:15:51|0.00041
00:15:52|0.00041
00:15:53|0.00041
00:15:54|0.00041
00:15:55|0.00041
00:15:57|0.00041
00:15:57|0.00041
00:15:59|0.00041
00:16:00|0.00041
00:16:01|0.00041
00:16:02|0.00041
00:16:03|0.00041
00:16:04|0.00041
00:16:05|0.00041
00:16:06|0.00041
00:16:07|0.00041
00:16:08|0.00041
00:16:09|0.00041
00:16:10|0.00041
00:16:11|0.000412
00:16:12|0.00041497
00:16:13|0.00041497
00:16:14|0.00041497
00:16:15|0.00041497
00:16:16|0.00041497
00:16:17|0.00041497
00:16:18|0.0004145
00:16:19|0.0004145
00:16:20|0.0004145
00:16:21|0.0004145
00:16:22|0.0004145
00:16:23|0.00041417
00:16:24|0.00041417
00:16:25|0.000414
00:16:26|0.000414
00:16:27|0.000414
00:16:28|0.000414
00:16:29|0.00041309
00:16:30|0.00041309
00:16:31|0.00041309
00:16:32|0.00041309
00:16:33|0.00041309
00:16:34|0.00041309
00:16:35|0.00041309
00:16:36|0.00041309
00:16:37|0.00041309
00:16:39|0.00041309
00:16:40|0.00041309
00:16:40|0.00041309
00:16:42|0.00041309
00:16:43|0.00041309
00:16:44|0.00041309
00:16:45|0.00041309
00:16:46|0.00041309
00:16:47|0.00041309
00:16:48|0.00041309
00:16:49|0.00041309
00:16:50|0.00041309
00:16:51|0.00041309
00:16:51|0.00041309
00:16:52|0.00041309
00:16:53|0.00041309
00:16:54|0.00041309
00:16:56|0.00041309
00:16:57|0.00041309
00:16:58|0.00041309
00:16:59|0.00041309
00:17:00|0.00041309
00:17:01|0.00041309
00:17:02|0.00041309
00:17:03|0.00041309
00:17:04|0.00041309
00:17:05|0.00041309
00:17:06|0.00041309
00:17:07|0.00041309
00:17:08|0.00041309
00:17:09|0.00041309
00:17:10|0.00041309
00:17:11|0.00041309
00:17:12|0.00041309
00:17:13|0.00041309
00:17:14|0.00041309
00:17:15|0.00041309
00:17:16|0.00041309
00:17:17|0.00041309
00:17:18|0.00041309
00:17:19|0.00041309
00:17:20|0.00041309
00:17:21|0.00041313
00:17:22|0.00041313
00:17:23|0.00041313
00:17:24|0.00041313
00:17:25|0.00041313
00:17:26|0.00041313
00:17:27|0.00041313
00:17:28|0.00041313
00:17:30|0.00041313
00:17:30|0.00041313
00:17:31|0.00041313
00:17:32|0.00041313
00:17:33|0.00041313
00:17:34|0.00041313
00:17:35|0.00041313
00:17:36|0.00041313
00:17:37|0.00041313
00:17:39|0.00041313
00:17:41|0.00041313
00:17:42|0.00041313
00:17:43|0.00041465
00:17:44|0.00041465
00:17:45|0.00041465
00:17:46|0.00041503
00:17:47|0.00041503
00:17:48|0.00041503
00:17:50|0.00041503
00:17:51|0.00041503
00:17:51|0.00041503
00:17:52|0.00041503
00:17:54|0.00041503
00:17:55|0.00041503
00:17:56|0.00041503
00:17:56|0.00041503
00:17:57|0.00041503
00:17:58|0.00041503
00:17:59|0.00041503
00:18:00|0.00041503
00:18:01|0.00041503
00:18:03|0.00041503
00:18:03|0.00041503
00:18:04|0.00041503
00:18:06|0.00041503
00:18:07|0.00041503
00:18:07|0.00041503
00:18:08|0.00041503
00:18:09|0.00041517
00:18:10|0.00041517
00:18:11|0.00041517
00:18:12|0.00041517
00:18:13|0.00041517
00:18:14|0.00041517
00:18:15|0.00041517
00:18:16|0.00041517
00:18:18|0.00041517
00:18:18|0.00041517
00:18:19|0.00041501
00:18:20|0.00041501
00:18:21|0.00041501
00:18:23|0.00041501
00:18:23|0.00041501
00:18:24|0.00041501
00:18:25|0.00041336
00:18:26|0.00041336
00:18:27|0.00041336
00:18:28|0.00041336
00:18:29|0.00041336
00:18:30|0.00041336
00:18:31|0.00041336
00:18:32|0.00041336
00:18:33|0.00041336
00:18:34|0.00041336
00:18:35|0.00041336
00:18:36|0.00041336
00:18:37|0.0004114
00:18:38|0.0004114
00:18:40|0.0004114
00:18:42|0.0004114
00:18:44|0.0004114
00:18:44|0.0004114
00:18:45|0.0004114
00:18:47|0.0004114
00:18:48|0.0004114
00:18:49|0.0004114
00:18:51|0.0004114
00:18:53|0.0004114
00:18:53|0.0004114
00:18:55|0.0004114
00:18:55|0.0004114
00:18:56|0.0004114
00:18:58|0.0004114
00:18:59|0.0004114
00:19:00|0.0004114
00:19:01|0.0004114
00:19:02|0.0004114
00:19:03|0.0004114
00:19:04|0.0004114
00:19:05|0.0004114
00:19:06|0.0004114
00:19:07|0.0004114
00:19:08|0.0004114
00:19:09|0.0004114
00:19:10|0.0004114
00:19:11|0.0004114
00:19:12|0.0004114
00:19:13|0.0004114
00:19:14|0.0004114
00:19:15|0.0004114
00:19:16|0.0004114
00:19:17|0.0004114
00:19:18|0.0004114
00:19:19|0.00041336
00:19:20|0.00041336
00:19:22|0.00041336
00:19:23|0.00041189
00:19:23|0.00041219
00:19:25|0.00041219
00:19:26|0.00041219
00:19:26|0.00041219
00:19:27|0.00041219
00:19:28|0.0004117
00:19:30|0.0004117
00:19:30|0.0004117
00:19:31|0.0004117
00:19:33|0.0004117
00:19:33|0.0004117
00:19:34|0.0004117
00:19:36|0.0004117
00:19:37|0.0004117
00:19:37|0.0004117
00:19:38|0.0004117
00:19:39|0.0004117
00:19:41|0.00040986
00:19:42|0.00040986
00:19:43|0.00040986
00:19:45|0.00040986
00:19:47|0.00041215
00:19:47|0.00041215
00:19:49|0.00041215
00:19:49|0.00041215
00:19:50|0.00041215
00:19:51|0.00041215
00:19:52|0.00041215
00:19:53|0.00041215
00:19:55|0.00041215
00:19:55|0.00041215
00:19:56|0.00041215
00:19:57|0.00041215
00:19:58|0.00041215
00:20:00|0.00041215
00:20:01|0.00041215
00:20:02|0.00041215
00:20:03|0.00041215
00:20:04|0.00041215
00:20:05|0.00041215
00:20:06|0.00041215
00:20:07|0.00041215
00:20:08|0.00041215
00:20:09|0.00041215
00:20:10|0.00041215
00:20:11|0.00041215
00:20:12|0.00041215
00:20:13|0.00041215
00:20:14|0.000412
00:20:15|0.000412
00:20:16|0.000412
00:20:17|0.000412
00:20:18|0.000412
00:20:20|0.000412
00:20:21|0.000412
00:20:22|0.000412
00:20:22|0.000412
00:20:24|0.000412
00:20:25|0.000412
00:20:26|0.000412
00:20:27|0.000412
00:20:28|0.000412
00:20:29|0.000412
00:20:30|0.000412
00:20:32|0.000412
00:20:32|0.000412
00:20:33|0.000412
00:20:34|0.000412
00:20:35|0.000412
00:20:36|0.000412
00:20:37|0.000412
00:20:38|0.000412
00:20:39|0.000412
00:20:40|0.00041175
00:20:42|0.00041175
00:20:44|0.00041175
00:20:45|0.00041175
00:20:47|0.00041175
00:20:49|0.00041175
00:20:49|0.00041175
00:20:51|0.00041175
00:20:52|0.00041175
00:20:53|0.00041175
00:20:54|0.00041175
00:20:55|0.00041175
00:20:56|0.00041175
00:20:57|0.00041175
00:20:58|0.00041175
00:20:59|0.00041175
00:21:00|0.00041175
00:21:01|0.00041175
00:21:02|0.00041175
00:21:03|0.00041175
00:21:04|0.00041175
00:21:05|0.00041175
00:21:06|0.00041175
00:21:07|0.00041175
00:21:08|0.00041175
00:21:09|0.00041175
00:21:10|0.00041175
00:21:11|0.00041175
00:21:12|0.00041175
00:21:13|0.00041175
00:21:14|0.00041175
00:21:15|0.00041175
00:21:16|0.00041175
00:21:17|0.00041175
00:21:18|0.00041175
00:21:19|0.00041175
00:21:21|0.00041175
00:21:21|0.00041175
00:21:23|0.00041419
00:21:24|0.0004146
00:21:25|0.0004146
00:21:26|0.0004146
00:21:26|0.0004146
00:21:28|0.0004146
00:21:28|0.0004146
00:21:30|0.0004146
00:21:30|0.0004146
00:21:32|0.0004146
00:21:32|0.0004146
00:21:33|0.0004146
00:21:34|0.0004146
00:21:36|0.0004146
00:21:36|0.0004146
00:21:37|0.0004146
00:21:38|0.0004146
00:21:39|0.0004146
00:21:40|0.0004146
00:21:41|0.0004146
00:21:43|0.0004149
00:21:45|0.00041427
00:21:45|0.00041324
00:21:47|0.00041324
00:21:47|0.00041324
00:21:48|0.00041324
00:21:49|0.00041324
00:21:50|0.00041324
00:21:52|0.00041324
00:21:52|0.00041324
00:21:54|0.00041324
00:21:55|0.00041324
00:21:55|0.00041324
00:21:57|0.00041324
00:21:58|0.00041324
00:21:59|0.00041324
00:22:00|0.00041324
00:22:01|0.00041324
00:22:02|0.00041324
00:22:03|0.00041324
00:22:04|0.00041324
00:22:05|0.00041324
00:22:06|0.00041324
00:22:07|0.00041324
00:22:08|0.00041324
00:22:10|0.00041324
00:22:11|0.00041324
00:22:12|0.00041324
00:22:13|0.00041324
00:22:13|0.00041558
00:22:14|0.00041558
00:22:16|0.00041574
00:22:17|0.00041574
00:22:18|0.00041574
00:22:19|0.00041574
00:22:20|0.00041574
00:22:21|0.00041574
00:22:22|0.00041574
00:22:23|0.00041574
00:22:23|0.00041574
00:22:25|0.00041574
00:22:26|0.00041574
00:22:27|0.00041574
00:22:28|0.00041574
00:22:30|0.00041574
00:22:30|0.00041574
00:22:31|0.000416
00:22:32|0.00041605
00:22:33|0.00041605
00:22:35|0.00041605
00:22:35|0.00041605
00:22:36|0.00041605
00:22:37|0.000417
00:22:38|0.000417
00:22:39|0.000417
00:22:40|0.000417
00:22:41|0.00041738
00:22:42|0.00041738
00:22:43|0.00041738
00:22:45|0.00041738
00:22:46|0.00041738
00:22:47|0.00041738
00:22:49|0.00041738
00:22:50|0.00041738
00:22:51|0.00041738
00:22:52|0.00041738
00:22:53|0.00041755
00:22:54|0.00041755
00:22:55|0.00041755
00:22:56|0.00041755
00:22:57|0.00041755
00:22:58|0.00041755
00:22:59|0.00041755
00:23:00|0.00041755
00:23:01|0.00041755
00:23:03|0.00041755
00:23:04|0.00041755
00:23:05|0.00041779
00:23:06|0.00041779
00:23:07|0.00041779
00:23:08|0.00041779
00:23:08|0.00041648
00:23:09|0.00041648
00:23:11|0.00041648
00:23:11|0.00041648
00:23:12|0.00041648
00:23:14|0.00041648
00:23:14|0.00041738
00:23:16|0.00041738
00:23:16|0.00041738
00:23:18|0.00041738
00:23:19|0.00041738
00:23:20|0.00041738
00:23:20|0.00041738
00:23:21|0.00041738
00:23:22|0.00041738
00:23:24|0.00041738
00:23:25|0.00041738
00:23:26|0.00041738
00:23:27|0.00041738
00:23:27|0.00041738
00:23:28|0.00041738
00:23:30|0.00041738
00:23:30|0.00041738
00:23:31|0.00041738
00:23:33|0.00041738
00:23:33|0.00041738
00:23:34|0.00041738
00:23:36|0.00041738
00:23:36|0.00041738
00:23:38|0.00041738
00:23:39|0.00041738
00:23:39|0.00041738
00:23:41|0.00041549
00:23:42|0.00041549
00:23:43|0.00041549
00:23:44|0.0004163
00:23:44|0.00041549
00:23:46|0.00041549
00:23:48|0.00041549
00:23:49|0.00041549
00:23:50|0.00041549
00:23:51|0.00041549
00:23:52|0.00041549
00:23:53|0.00041549
00:23:55|0.00041549
00:23:56|0.00041549
00:23:57|0.00041549
00:23:58|0.00041549
00:24:00|0.00041549
00:24:00|0.00041549
00:24:01|0.00041549
00:24:02|0.00041549
00:24:03|0.00041549
00:24:04|0.00041549
00:24:05|0.00041549
00:24:06|0.00041549
00:24:07|0.00041549
00:24:09|0.00041549
00:24:09|0.00041549
00:24:10|0.00041549
00:24:12|0.00041549
00:24:12|0.00041549
00:24:13|0.00041549
00:24:14|0.00041549
00:24:15|0.00041549
00:24:16|0.00041549
00:24:17|0.00041549
00:24:18|0.00041549
00:24:19|0.00041549
00:24:20|0.00041549
00:24:21|0.00041549
00:24:22|0.00041549
00:24:23|0.00041549
00:24:24|0.00041549
00:24:25|0.00041549
00:24:27|0.00041549
00:24:27|0.00041549
00:24:28|0.00041549
00:24:30|0.00041549
00:24:31|0.00041549
00:24:32|0.00041549
00:24:33|0.00042056
00:24:34|0.00042056
00:24:35|0.00042056
00:24:36|0.00042056
00:24:37|0.00042056
00:24:38|0.00042056
00:24:39|0.00042056
00:24:40|0.00042056
00:24:41|0.00042056
00:24:42|0.00042056
00:24:43|0.000421
00:24:44|0.00042116
00:24:45|0.00042042
00:24:47|0.00042042
00:24:48|0.00042042
00:24:48|0.00042042
00:24:50|0.00042042
00:24:51|0.00042042
00:24:53|0.00042042
00:24:54|0.00042042
00:24:55|0.00042042
00:24:56|0.00042042
00:24:56|0.00042042
00:24:57|0.00042042
00:24:58|0.00042042
00:24:59|0.00042042
00:25:01|0.00042042
00:25:02|0.00042042
00:25:02|0.00042042
00:25:04|0.00042042
00:25:04|0.00042042
00:25:06|0.00042042
00:25:06|0.00042042
00:25:07|0.00042042
00:25:09|0.00042042
00:25:10|0.00042042
00:25:10|0.00042042
00:25:12|0.00042042
00:25:12|0.00042042
00:25:13|0.000422
00:25:15|0.000422
00:25:16|0.000422
00:25:16|0.00042274
00:25:18|0.00042274
00:25:18|0.00042274
00:25:20|0.00042276
00:25:21|0.000423
00:25:21|0.000423
00:25:22|0.000423
00:25:23|0.000423
00:25:24|0.000423
00:25:25|0.000423
00:25:26|0.000423
00:25:27|0.000423
00:25:29|0.000423
00:25:30|0.000423
00:25:30|0.000423
00:25:31|0.000423
00:25:32|0.000423
00:25:34|0.000423
00:25:34|0.000423
00:25:35|0.000423
00:25:36|0.000423
00:25:38|0.000423
00:25:39|0.000423
00:25:40|0.00042094
00:25:41|0.00042094
00:25:42|0.00042295
00:25:43|0.00042295
00:25:44|0.00042125
00:25:45|0.00042125
00:25:46|0.00042125
00:25:47|0.00042125
00:25:49|0.00042276
00:25:50|0.00042276
00:25:51|0.00042276
00:25:53|0.00042276
00:25:54|0.00042425
00:25:56|0.00042425
00:25:56|0.00042425
00:25:58|0.00042425
00:25:58|0.00042425
00:26:00|0.00042425
00:26:01|0.00042425
00:26:02|0.00042425
00:26:03|0.00042425
00:26:03|0.00042425
00:26:05|0.00042425
00:26:05|0.00042425
00:26:06|0.00042425
00:26:08|0.00042425
00:26:09|0.00042425
00:26:10|0.00041974
00:26:11|0.00041974
00:26:12|0.00041916
00:26:13|0.00041916
00:26:14|0.00041677
00:26:15|0.00041549
00:26:16|0.00041549
00:26:17|0.00041549
00:26:18|0.00041549
00:26:19|0.00041549
00:26:20|0.00041549
00:26:21|0.00041549
00:26:22|0.00041549
00:26:24|0.00041549
00:26:25|0.00041549
00:26:26|0.00041549
00:26:27|0.00041549
00:26:28|0.00041549
00:26:29|0.00041549
00:26:30|0.00041549
00:26:31|0.00041549
00:26:32|0.00041549
00:26:32|0.00041549
00:26:33|0.00041549
00:26:34|0.00041549
00:26:36|0.00041549
00:26:37|0.00041549
00:26:38|0.00041549
00:26:39|0.00041549
00:26:40|0.00041549
00:26:40|0.00041549
00:26:42|0.00041716
00:26:43|0.00041716
00:26:44|0.00041716
00:26:44|0.00041716
00:26:46|0.00041716
00:26:47|0.00041716
00:26:49|0.00041716
00:26:50|0.00041716
00:26:51|0.00041716
00:26:52|0.00041716
00:26:53|0.00041716
00:26:55|0.00041716
00:26:56|0.00041716
00:26:57|0.00041716
00:26:58|0.00041716
00:26:59|0.00041716
00:27:00|0.00041716
00:27:01|0.00041716
00:27:03|0.00041716
00:27:04|0.00041716
00:27:05|0.00041716
00:27:07|0.00041716
00:27:07|0.00041716
00:27:08|0.00041716
00:27:09|0.00041716
00:27:10|0.00041549
00:27:11|0.00041549
00:27:12|0.00041549
00:27:13|0.00041549
00:27:14|0.00041549
00:27:15|0.00041549
00:27:16|0.00041549
00:27:17|0.00041549
00:27:18|0.00041549
00:27:19|0.00041492
00:27:20|0.00041488
00:27:21|0.00041488
00:27:22|0.00041555
00:27:23|0.00041555
00:27:24|0.00041555
00:27:25|0.00041688
00:27:26|0.00041688
00:27:27|0.00041688
00:27:28|0.00041688
00:27:29|0.00041688
00:27:30|0.00041688
00:27:31|0.00041688
00:27:32|0.00041688
00:27:33|0.00041689
00:27:34|0.00041692
00:27:35|0.00041692
00:27:36|0.00041692
00:27:37|0.00041692
00:27:38|0.00041692
00:27:39|0.00041692
00:27:40|0.000416
00:27:41|0.000416
00:27:42|0.000416
00:27:43|0.000416
00:27:44|0.000416
00:27:45|0.00041581
00:27:46|0.00041581
00:27:47|0.00041581
00:27:49|0.00041581
00:27:50|0.00041581
00:27:51|0.00041581
00:27:53|0.00041581
00:27:53|0.00041581
00:27:54|0.00041581
00:27:56|0.00041581
00:27:57|0.00041581
00:27:58|0.00041581
00:27:59|0.00041581
00:28:00|0.00041581
00:28:01|0.00041545
00:28:01|0.00041545
00:28:03|0.00041545
00:28:04|0.00041545
00:28:05|0.00041545
00:28:06|0.00041545
00:28:07|0.00041545
00:28:08|0.00041415
00:28:09|0.00041415
00:28:10|0.00041387
00:28:11|0.00041387
00:28:12|0.00041387
00:28:13|0.00041338
00:28:14|0.00041338
00:28:15|0.00041338
00:28:16|0.00041338
00:28:17|0.00041338
00:28:18|0.00041338
00:28:19|0.00041338
00:28:20|0.00041338
00:28:21|0.00041338
00:28:22|0.00041338
00:28:23|0.00041338
00:28:24|0.00041338
00:28:25|0.00041338
00:28:26|0.00041338
00:28:27|0.00041338
00:28:28|0.00041338
00:28:29|0.00041338
00:28:30|0.00041338
00:28:31|0.00041338
00:28:32|0.00041338
00:28:33|0.00041338
00:28:34|0.00041338
00:28:35|0.00041338
00:28:36|0.00041338
00:28:37|0.00041338
00:28:38|0.00041538
00:28:39|0.00041538
00:28:40|0.00041538
00:28:41|0.00041538
00:28:42|0.00041538
00:28:43|0.00041538
00:28:44|0.00041538
00:28:45|0.00041538
00:28:46|0.00041538
00:28:47|0.00041538
00:28:48|0.00041538
00:28:49|0.00041538
00:28:51|0.00041538
00:28:52|0.00041538
00:28:53|0.00041538
00:28:55|0.00041538
00:28:57|0.00041538
00:28:58|0.00041538
00:28:59|0.00041538
00:29:01|0.00041538
00:29:01|0.00041538
00:29:03|0.00041538
00:29:03|0.00041538
00:29:04|0.00041538
00:29:05|0.00041538
00:29:06|0.00041538
00:29:08|0.00041538
00:29:08|0.00041538
00:29:09|0.00041538
00:29:11|0.00041538
00:29:12|0.00041538
00:29:13|0.0004129
00:29:14|0.00041253
00:29:15|0.00041253
00:29:16|0.00041253
00:29:17|0.00041253
00:29:18|0.00041253
00:29:19|0.00041253
00:29:20|0.00041253
00:29:21|0.00041253
00:29:22|0.00041253
00:29:23|0.00041253
00:29:24|0.00041253
00:29:25|0.00041253
00:29:26|0.00041253
00:29:27|0.00041253
00:29:28|0.00041253
00:29:29|0.00041253
00:29:30|0.00041253
00:29:31|0.00041253
00:29:32|0.00041253
00:29:33|0.00041253
00:29:34|0.00041253
00:29:35|0.00041253
00:29:36|0.00041253
00:29:37|0.00041253
00:29:38|0.00041253
00:29:39|0.00041253
00:29:40|0.00041253
00:29:41|0.00041253
00:29:42|0.00041253
00:29:43|0.00041253
00:29:44|0.00041253
00:29:45|0.00041253
00:29:46|0.00041253
00:29:47|0.00041253
00:29:48|0.00041253
00:29:49|0.00041432
00:29:50|0.00041432
00:29:52|0.00041432
00:29:53|0.00041432
00:29:54|0.00041432
00:29:56|0.00041432
00:29:57|0.00041432
00:29:58|0.00041432
00:29:59|0.00041432
00:30:00|0.00041432
00:30:01|0.00041432
00:30:02|0.00041432
00:30:03|0.00041432
00:30:04|0.00041432
00:30:05|0.00041432
00:30:06|0.00041432
00:30:08|0.00041432
00:30:08|0.00041432
00:30:09|0.00041432
00:30:10|0.00041432
00:30:11|0.00041432
00:30:12|0.00041432
00:30:13|0.00041432
00:30:14|0.00041432
00:30:16|0.00041432
00:30:17|0.00041432
00:30:17|0.00041432
00:30:19|0.00041503
00:30:20|0.00041504
00:30:20|0.00041504
00:30:21|0.00041504
00:30:22|0.00041504
00:30:23|0.00041657
00:30:24|0.00041657
00:30:25|0.00041657
00:30:27|0.00041716
00:30:28|0.00041716
00:30:28|0.00041716
00:30:30|0.00041716
00:30:31|0.00041716
00:30:32|0.00041716
00:30:33|0.00041716
00:30:34|0.00041716
00:30:34|0.00041716
00:30:36|0.00041716
00:30:37|0.00041716
00:30:37|0.00041716
00:30:39|0.00041716
00:30:40|0.00041716
00:30:41|0.00041716
00:30:41|0.00041716
00:30:43|0.00041716
00:30:43|0.00041716
00:30:45|0.00041716
00:30:45|0.00041716
00:30:46|0.00041709
00:30:47|0.00041709
00:30:49|0.00041709
00:30:50|0.00041709
00:30:50|0.00041709
00:30:53|0.00041709
00:30:54|0.00041709
00:30:54|0.00041709
00:30:56|0.00041709
00:30:57|0.00041712
00:30:58|0.00041712
00:31:00|0.00041712
00:31:01|0.00041712
00:31:01|0.00041712
00:31:02|0.00041712
00:31:04|0.00041712
00:31:05|0.00041712
00:31:06|0.00041712
00:31:07|0.00041712
00:31:09|0.00041712
00:31:10|0.00041712
00:31:11|0.00041712
00:31:12|0.00041712
00:31:13|0.00041712
00:31:15|0.00041712
00:31:16|0.00041712
00:31:17|0.00041712
00:31:18|0.00041486
00:31:19|0.00041486
00:31:20|0.00041486
00:31:21|0.00041486
00:31:22|0.00041432
00:31:23|0.00041432
00:31:24|0.00041432
00:31:25|0.00041432
00:31:27|0.00041432
00:31:27|0.00041432
00:31:29|0.00041432
00:31:30|0.00041432
00:32:31|0.00041318
00:32:32|0.00041318
00:32:33|0.00041318
00:32:34|0.00041318
00:32:35|0.00041318
00:32:36|0.00041318
00:32:37|0.00041318
00:32:38|0.00041318
00:32:39|0.00041318
00:32:40|0.00041318
00:32:41|0.00041318
00:32:42|0.00041318
00:32:43|0.00041318
00:32:44|0.00041318
00:32:45|0.00041318
00:32:46|0.00041318
00:32:47|0.00041318
00:32:48|0.00041318
00:32:49|0.00041318
00:32:50|0.00041318
00:32:51|0.00041318
00:32:52|0.00041318
00:32:53|0.00041318
00:32:55|0.00041318
00:32:56|0.00041318
00:32:57|0.00041318
00:32:58|0.00041318
00:33:00|0.00041318
00:33:01|0.00041318
00:33:02|0.00041318
00:33:03|0.00041318
00:33:04|0.00041318
00:33:05|0.00041318
00:33:06|0.00041318
00:33:07|0.00041318
00:33:08|0.00041318
00:33:09|0.00041318
00:33:11|0.00041318
00:33:12|0.00041318
00:33:13|0.00041318
00:33:14|0.00041318
00:33:15|0.00041318
00:33:16|0.00041318
00:33:16|0.00041318
00:33:18|0.00041318
00:33:19|0.00041318
00:33:20|0.00041318
00:33:21|0.00041318
00:33:22|0.00041318
00:33:23|0.00041318
00:33:24|0.00041318
00:33:24|0.00041318
00:33:26|0.00041318
00:33:26|0.00041318
00:33:28|0.00041318
00:33:29|0.00041318
00:33:29|0.00041318
00:33:31|0.00041318
00:33:31|0.00041318
00:33:33|0.00041318
00:33:34|0.00041318
00:33:34|0.00041318
00:33:36|0.00041318
00:33:37|0.00041318
00:33:38|0.00041318
00:33:39|0.00041318
00:33:40|0.00041318
00:33:41|0.00041318
00:33:42|0.00041318
00:33:43|0.00041318
00:33:44|0.00041318
00:33:45|0.00041318
00:33:46|0.00041318
00:33:47|0.00041318
00:33:47|0.00041318
00:33:49|0.00041318
00:33:50|0.00041318
00:33:51|0.00041318
00:33:52|0.00041318
00:33:53|0.00041318
00:33:54|0.00041318
00:33:56|0.00041318
00:33:57|0.00041318
00:33:59|0.00041318
00:34:01|0.00041318
00:34:02|0.00041318
00:34:02|0.00041318
00:34:03|0.00041318
00:34:04|0.00041311
00:34:06|0.00041311
00:34:06|0.00041311
00:34:08|0.00041311
00:34:09|0.00041311
00:34:10|0.00041311
00:34:11|0.00041311
00:34:12|0.00041311
00:34:13|0.00041311
00:34:14|0.00041311
00:34:14|0.00041311
00:34:16|0.00041311
00:34:17|0.00041311
00:34:18|0.00041245
00:34:19|0.00041245
00:34:20|0.00041245
00:34:20|0.00041245
00:34:22|0.00041245
00:34:22|0.00041245
00:34:23|0.00041245
00:34:24|0.00041245
00:34:26|0.00041245
00:34:27|0.00041245
00:34:27|0.00041245
00:34:29|0.00041245
00:34:30|0.00041245
00:34:31|0.00041245
00:34:32|0.00041245
00:34:33|0.00041245
00:34:34|0.00041245
00:34:35|0.00041245
00:34:36|0.00041245
00:34:37|0.00041245
00:34:38|0.00041245
00:34:38|0.00041245
00:34:40|0.000411
00:34:41|0.000411
00:34:41|0.000411
00:34:43|0.000411
00:34:44|0.000411
00:34:45|0.000411
00:34:46|0.00040969
00:34:47|0.00040957
00:34:48|0.00040957
00:34:49|0.00040957
00:34:50|0.00040957
00:34:50|0.00040957
00:34:52|0.00040957
00:34:53|0.00040957
00:34:53|0.00040957
00:34:55|0.00040957
00:34:57|0.00040957
00:34:58|0.00040927
00:34:59|0.00040927
00:35:00|0.00040927
00:35:01|0.00040824
00:35:02|0.00040824
00:35:04|0.00040824
00:35:05|0.00040824
00:35:07|0.00040824
00:35:07|0.00040824
00:35:08|0.00040824
00:35:10|0.00040824
00:35:10|0.00040824
00:35:11|0.00040824
00:35:13|0.00040824
00:35:13|0.00040824
00:35:15|0.00040824
00:35:16|0.00040824
00:35:16|0.00040824
00:35:18|0.00040824
00:35:19|0.00040824
00:35:20|0.00040824
00:35:21|0.00040824
00:35:23|0.00040824
00:35:23|0.00040824
00:35:24|0.00040824
00:35:25|0.00040824
00:35:26|0.00040957
00:35:28|0.00040957
00:35:28|0.00041056
00:35:30|0.00041056
00:35:30|0.00041056
00:35:31|0.00041056
00:35:32|0.00041056
00:35:33|0.00041056
00:35:34|0.00041056
00:35:35|0.00041056
00:35:36|0.00041056
00:35:37|0.00041056
00:35:38|0.00041056
00:35:39|0.00041056
00:35:40|0.00041056
00:35:41|0.00041056
00:35:42|0.00041056
00:35:43|0.00041056
00:35:44|0.00041056
00:35:45|0.00041056
00:35:46|0.00041056
00:35:47|0.00040998
00:35:48|0.00040998
00:35:49|0.00040998
00:35:50|0.00040998
00:35:51|0.00040998
00:35:52|0.00040998
00:35:53|0.00040998
00:35:54|0.00040998
00:35:56|0.00040998
00:35:58|0.00040998
00:35:59|0.00040998
00:36:01|0.00040998
00:36:02|0.00040998
00:36:03|0.00040998
00:36:04|0.00040998
00:36:06|0.00040998
00:36:07|0.00040998
00:36:08|0.00040998
00:36:08|0.00040998
00:36:10|0.00040998
00:36:10|0.00040998
00:36:12|0.00040998
00:36:13|0.00040998
00:36:13|0.00040998
00:36:15|0.00040998
00:36:15|0.00040998
00:36:17|0.00040998
00:36:18|0.00040998
00:36:18|0.00040998
00:36:19|0.00040998
00:36:21|0.00040998
00:36:21|0.00040998
00:36:22|0.00040998
00:36:24|0.00040998
00:36:24|0.00040998
00:36:25|0.00040998
00:36:26|0.00040998
00:36:28|0.00040998
00:36:28|0.00040998
00:36:30|0.00040998
00:36:30|0.00040998
00:36:32|0.00040998
00:36:32|0.00040998
00:36:33|0.00040998
00:36:34|0.00040998
00:36:36|0.00040998
00:36:37|0.00040998
00:36:38|0.00040998
00:36:38|0.00040998
00:36:39|0.00040998
00:36:40|0.00040998
00:36:41|0.00040998
00:36:42|0.00040998
00:36:43|0.00040998
00:36:44|0.00040971
00:36:46|0.00040971
00:36:47|0.00040971
00:36:47|0.00041056
00:36:48|0.00041056
00:36:49|0.00041056
00:36:50|0.00041056
00:36:51|0.00041056
00:36:53|0.00041056
00:36:53|0.00041056
00:36:54|0.00041056
00:36:55|0.00041056
00:36:57|0.00041056
00:36:59|0.00041056
00:36:59|0.00041056
00:37:01|0.00041056
00:37:03|0.00041056
00:37:04|0.00041056
00:37:05|0.00041056
00:37:07|0.00041056
00:37:08|0.00041056
00:37:09|0.00041056
00:37:10|0.00041056
00:37:11|0.00041056
00:37:12|0.00041056
00:37:13|0.00041056
00:37:14|0.00041056
00:37:15|0.00041056
00:37:16|0.00041056
00:37:17|0.00041056
00:37:18|0.00041056
00:37:19|0.00041056
00:37:20|0.00041056
00:37:21|0.00041056
00:37:22|0.00041056
00:37:23|0.00041048
00:37:24|0.00041048
00:37:25|0.00041048
00:37:26|0.00041048
00:37:27|0.00041048
00:37:28|0.00041048
00:37:29|0.00041048
00:37:30|0.00041048
00:37:31|0.00041048
00:37:32|0.00041048
00:37:33|0.00041048
00:37:34|0.00041048
00:37:35|0.00041048
00:37:36|0.00041048
00:37:37|0.00041048
00:37:38|0.00041048
00:37:39|0.00041048
00:37:40|0.00041048
00:37:41|0.00041048
00:37:42|0.00041048
00:37:43|0.00041048
00:37:44|0.00041048
00:37:45|0.00041048
00:37:46|0.00041048
00:37:47|0.00041048
00:37:48|0.00041048
00:37:49|0.00041048
00:37:50|0.00041048
00:37:51|0.00041048
00:37:52|0.00041048
00:37:53|0.00041048
00:37:54|0.00041048
00:37:55|0.00041048
00:37:56|0.00041048
00:37:58|0.00041048
00:38:00|0.00041048
00:38:01|0.00041048
00:38:01|0.00041048
00:38:03|0.00041048
00:38:04|0.00041206
00:38:05|0.00041206
00:38:07|0.00041206
00:38:08|0.00041206
00:38:09|0.00041206
00:38:11|0.00041206
00:38:11|0.00041206
00:38:12|0.00041206
00:38:13|0.00041209
00:38:14|0.00041209
00:38:15|0.00041209
00:38:16|0.00041209
00:38:17|0.00041209
00:38:18|0.00041209
00:38:19|0.00041209
00:38:20|0.00041209
00:38:21|0.00041209
00:38:22|0.00041209
00:38:23|0.00041209
00:38:24|0.00041209
00:38:25|0.00041209
00:38:26|0.00041209
00:38:27|0.00041209
00:38:29|0.00041209
00:38:29|0.00041186
00:38:30|0.00041186
00:38:31|0.00041186
00:38:33|0.00041186
00:38:34|0.00041186
00:38:35|0.00041186
00:38:36|0.00041186
00:38:37|0.00041186
00:38:38|0.00041186
00:38:39|0.00041186
00:38:40|0.00041186
00:38:41|0.00041186
00:38:42|0.00041186
00:38:43|0.00041186
00:38:44|0.00041186
00:38:45|0.00041186
00:38:46|0.00041186
00:38:47|0.00041025
00:38:48|0.00041025
00:38:49|0.00041025
00:38:50|0.00041025
00:38:51|0.00041025
00:38:52|0.00041025
00:38:53|0.00040996
00:38:54|0.00040996
00:38:55|0.00040996
00:38:56|0.00040996
00:38:58|0.00040919
00:38:59|0.00040919
00:39:00|0.00040919
00:39:02|0.00040813
00:39:03|0.00040813
00:39:04|0.00040813
00:39:05|0.00040813
00:39:06|0.00040813
00:39:07|0.00040813
00:39:08|0.00040813
00:39:09|0.00040813
00:39:10|0.00040813
00:39:11|0.00040813
00:39:13|0.00040813
00:39:14|0.00040813
00:39:15|0.00040813
00:39:16|0.00040813
00:39:17|0.00040813
00:39:18|0.00040813
00:39:19|0.00040813
00:39:20|0.00040813
00:39:21|0.00040813
00:39:22|0.00040813
00:39:23|0.00040813
00:39:25|0.00040813
00:39:25|0.00040813
00:39:27|0.00040813
00:39:27|0.00040813
00:39:28|0.00040813
00:39:30|0.00040813
00:39:31|0.00040813
00:39:31|0.00040813
00:39:32|0.00040813
00:39:33|0.00040813
00:39:35|0.00040813
00:39:35|0.00040813
00:39:37|0.00040813
00:39:37|0.00040813
00:39:39|0.00040813
00:39:40|0.00040813
00:39:41|0.00040813
00:39:42|0.00040813
00:39:43|0.00040813
00:39:44|0.00040813
00:39:45|0.00040813
00:39:46|0.00040813
00:39:47|0.00040813
00:39:48|0.00040813
00:39:49|0.00040813
00:39:50|0.00040813
00:39:51|0.00040813
00:39:52|0.00040813
00:39:53|0.00040813
00:39:54|0.00040813
00:39:55|0.00040813
00:39:56|0.00040813
00:39:57|0.00040813
00:39:59|0.00040813
00:40:00|0.00040813
00:40:01|0.00040813
00:40:02|0.00040813
00:40:03|0.00040813
00:40:04|0.00040813
00:40:05|0.00040813
00:40:06|0.00040813
00:40:07|0.00040813
00:40:09|0.00040813
00:40:09|0.00040813
00:40:10|0.00040813
00:40:11|0.00040813
00:40:12|0.00040813
00:40:13|0.00040813
00:40:14|0.00040813
00:40:15|0.00040896
00:40:17|0.00040896
00:40:17|0.00040896
00:40:19|0.00040896
00:40:19|0.00040896
00:40:21|0.00040896
00:40:21|0.00040896
00:40:22|0.00040896
00:40:23|0.00040896
00:40:25|0.00040896
00:40:26|0.00040896
00:40:27|0.00040896
00:40:28|0.00040896
00:40:29|0.00040895
00:40:30|0.00040895
00:40:31|0.00040895
00:40:32|0.00040895
00:40:33|0.00040895
00:40:34|0.00040895
00:40:35|0.00040895
00:40:36|0.00040813
00:40:37|0.00040813
00:40:38|0.00040813
00:40:39|0.00040813
00:40:40|0.00040813
00:40:42|0.00040823
00:40:42|0.00040823
00:40:44|0.00040823
00:40:45|0.00040823
00:40:46|0.00040823
00:40:47|0.00040823
00:40:47|0.00040823
00:40:49|0.00040823
00:40:50|0.00040823
00:40:50|0.00040823
00:40:51|0.00040823
00:40:53|0.00040823
00:40:53|0.00040823
00:40:55|0.00040823
00:40:56|0.00040823
00:40:56|0.00040823
00:40:58|0.00040813
00:41:00|0.00040813
00:41:01|0.00040813
00:41:02|0.00040813
00:41:03|0.00040813
00:41:05|0.00040852
00:41:06|0.00040852
00:41:08|0.00040852
00:41:08|0.00040852
00:41:10|0.00040852
00:41:11|0.00040852
00:41:13|0.00040852
00:41:14|0.00040852
00:41:14|0.00040852
00:41:16|0.00040852
00:41:16|0.00040852
00:41:17|0.00040852
00:41:19|0.00040899
00:41:19|0.00040899
00:41:21|0.00040899
00:41:22|0.00040899
00:41:23|0.00040899
00:41:24|0.00040899
00:41:25|0.00040899
00:41:25|0.00040899
00:41:26|0.00040852
00:41:28|0.00040897
00:41:29|0.00040897
00:41:30|0.00040897
00:41:31|0.00040897
00:41:32|0.00040897
00:41:32|0.00040897
00:41:33|0.00040897
00:41:34|0.00040824
00:41:35|0.00040824
00:41:37|0.00040824
00:41:38|0.00040824
00:41:38|0.00040824
00:41:39|0.00040824
00:41:40|0.00040824
00:41:42|0.00040824
00:41:42|0.00040824
00:41:44|0.00040824
00:41:45|0.00040824
00:41:45|0.00040824
00:41:46|0.00040824
00:41:48|0.00040824
00:41:49|0.00040824
00:41:50|0.00040824
00:41:50|0.00040824
00:41:52|0.00040824
00:41:52|0.00040824
00:41:53|0.00040824
00:41:55|0.00040824
00:41:56|0.00040824
00:41:56|0.00040824
00:41:58|0.00040824
00:41:58|0.00040824
00:42:00|0.00040824
00:42:01|0.00040824
00:42:03|0.00040824
00:42:04|0.00040824
00:42:05|0.00040824
00:42:06|0.00040824
00:42:07|0.00040824
00:42:08|0.00040824
00:42:09|0.00040824
00:42:10|0.00040824
00:42:11|0.00040824
00:42:13|0.00040824
00:42:14|0.00040824
00:42:14|0.00040824
00:42:16|0.00040824
00:42:17|0.00040824
00:42:18|0.00040824
00:42:18|0.00040824
00:42:19|0.00040824
00:42:21|0.00040824
00:42:21|0.00040824
00:42:23|0.00040824
00:42:23|0.00040824
00:42:24|0.00040824
00:42:26|0.00040824
00:42:26|0.00040824
00:42:28|0.00040824
00:42:28|0.00040824
00:42:30|0.00040824
00:42:30|0.00040645
00:42:31|0.000406
00:42:33|0.000406
00:42:34|0.000406
00:42:35|0.000406
00:42:35|0.00040573
00:42:36|0.00040573
00:42:38|0.00040573
00:42:39|0.00040573
00:42:40|0.00040573
00:42:41|0.00040573
00:42:42|0.00040573
00:42:43|0.00040573
00:42:44|0.00040573
00:42:45|0.00040573
00:42:46|0.00040573
00:42:47|0.00040573
00:42:48|0.00040573
00:42:49|0.00040573
00:42:50|0.00040573
00:42:51|0.00040764
00:42:52|0.00040764
00:42:53|0.00040764
00:42:54|0.00040764
00:42:55|0.00040764
00:42:56|0.00040764
00:42:57|0.00040764
00:42:58|0.00040764
00:42:59|0.00040764
00:43:00|0.00040764
00:43:01|0.00040764
00:43:03|0.00040764
00:43:03|0.00040764
00:43:05|0.00040764
00:43:06|0.00040764
00:43:06|0.00040764
00:43:08|0.00040764
00:43:08|0.00040764
00:43:09|0.00040764
00:43:11|0.00040764
00:43:11|0.00040764
00:43:12|0.00040764
00:43:13|0.00040764
00:43:14|0.00040764
00:43:15|0.00040764
00:43:16|0.00040764
00:43:17|0.00040764
00:43:19|0.00040764
00:43:19|0.00040764
00:43:20|0.00040764
00:43:21|0.00040764
00:43:22|0.00040764
00:43:23|0.00040764
00:43:24|0.00040764
00:43:25|0.00040764
00:43:26|0.00040764
00:43:27|0.00040764
00:43:28|0.00040764
00:43:29|0.00040764
00:43:30|0.00040764
00:43:31|0.00040764
00:43:32|0.00040764
00:43:33|0.00040764
00:43:35|0.00040764
00:43:36|0.00040764
00:43:38|0.00040764
00:43:38|0.00040764
00:43:39|0.00040764
00:43:41|0.00040764
00:43:42|0.00040764
00:43:43|0.00040764
00:43:44|0.00040764
00:43:45|0.00040764
00:43:46|0.00040764
00:43:47|0.00040764
00:43:47|0.00040764
00:43:49|0.00040764
00:43:50|0.00040764
00:43:51|0.00040764
00:43:51|0.00040764
00:43:52|0.00040764
00:43:53|0.00040764
00:43:55|0.00040764
00:43:56|0.00040764
00:43:56|0.00040764
00:43:58|0.00040764
00:43:58|0.00040764
00:44:00|0.00040764
00:44:00|0.00040764
00:44:02|0.00040764
00:44:03|0.00040764
00:44:05|0.00040764
00:44:06|0.00040764
00:44:07|0.00040764
00:44:08|0.00040764
00:44:10|0.00040764
00:44:10|0.00040764
00:44:12|0.00040764
00:44:12|0.00040764
00:44:13|0.00040573
00:44:15|0.00040573
00:44:16|0.00040573
00:44:17|0.00040573
00:44:18|0.00040573
00:44:19|0.00040573
00:44:20|0.00040573
00:44:21|0.00040573
00:44:22|0.00040573
00:44:23|0.00040573
00:44:24|0.00040573
00:44:25|0.00040573
00:44:26|0.00040573
00:44:27|0.00040573
00:45:28|0.00040717
00:45:29|0.00040717
00:45:30|0.00040717
00:45:31|0.00040717
00:45:32|0.00040717
00:45:33|0.00040717
00:45:34|0.00040717
00:45:35|0.00040717
00:45:36|0.00040717
00:45:37|0.00040717
00:45:38|0.00040717
00:45:39|0.0004074
00:45:40|0.0004074
00:45:41|0.0004074
00:45:42|0.0004074
00:45:43|0.00040764
00:45:44|0.00040764
00:45:45|0.00040764
00:45:46|0.00040764
00:45:47|0.00040764
00:45:48|0.00040764
00:45:49|0.00040764
00:45:50|0.00040764
00:45:51|0.00040764
00:45:52|0.00040764
00:45:53|0.00040764
00:45:55|0.00040764
00:45:55|0.00040764
00:45:56|0.00040764
00:45:57|0.00040764
00:45:59|0.00040764
00:45:59|0.00040846
00:46:00|0.00040846
00:46:01|0.00040846
00:46:02|0.00040846
00:46:03|0.00040846
00:46:05|0.00040846
00:46:07|0.00040846
00:46:07|0.00040982
00:46:08|0.00040999
00:46:10|0.00040999
00:46:11|0.00040999
00:46:12|0.00040999
00:46:13|0.00040999
00:46:14|0.00040999
00:46:15|0.00040999
00:46:16|0.00040999
00:46:17|0.00040999
00:46:18|0.00040999
00:46:19|0.00040999
00:46:21|0.00040999
00:46:22|0.00041078
00:46:23|0.00041078
00:46:24|0.00041078
00:46:25|0.00041078
00:46:26|0.00041078
00:46:27|0.00041051
00:46:28|0.00041051
00:46:29|0.00041051
00:46:30|0.00041051
00:46:31|0.00041051
00:46:32|0.00041051
00:46:33|0.00041051
00:46:34|0.00041051
00:46:35|0.00041051
00:46:36|0.00041051
00:46:36|0.00041051
00:46:37|0.00041051
00:46:39|0.00041051
00:46:40|0.00041051
00:46:41|0.00041051
00:46:42|0.00041051
00:46:43|0.00041051
00:46:44|0.00041051
00:46:45|0.00041051
00:46:46|0.00041051
00:46:47|0.00041051
00:46:47|0.00041051
00:46:49|0.00041051
00:46:50|0.00041051
00:46:51|0.00041051
00:46:52|0.00041051
00:46:53|0.00041051
00:46:54|0.00041051
00:46:55|0.00041051
00:46:55|0.00041051
00:46:56|0.00041051
00:46:58|0.00041051
00:46:59|0.00041051
00:46:59|0.00041051
00:47:01|0.00041051
00:47:01|0.00041051
00:47:02|0.00041051
00:47:05|0.00041051
00:47:06|0.00041051
00:47:08|0.00041051
00:47:08|0.00041051
00:47:09|0.00041051
00:47:11|0.00041051
00:47:11|0.00041051
00:47:12|0.00041051
00:47:13|0.00041051
00:47:15|0.00041051
00:47:15|0.00041051
00:47:16|0.00041051
00:47:17|0.00041051
00:47:18|0.00041051
00:47:19|0.00041051
00:47:20|0.00041051
00:47:21|0.00041051
00:47:22|0.00041051
00:47:23|0.00041051
00:47:25|0.00041051
00:47:25|0.00041051
00:47:26|0.00041051
00:47:27|0.00041051
00:47:28|0.00041051
00:47:29|0.00041051
00:47:30|0.00040804
00:47:31|0.000408
00:47:32|0.000408
00:47:33|0.000408
00:47:34|0.000408
00:47:35|0.000408
00:47:36|0.000408
00:47:37|0.000408
00:47:38|0.000408
00:47:39|0.000408
00:47:40|0.000408
00:47:41|0.000408
00:47:42|0.000408
00:47:43|0.000408
00:47:44|0.000408
00:47:45|0.000408
00:47:47|0.000408
00:47:47|0.000408
00:47:48|0.000408
00:47:49|0.000408
00:47:50|0.000408
00:47:51|0.000408
00:47:52|0.000408
00:47:53|0.000408
00:47:54|0.000408
00:47:55|0.000408
00:47:56|0.000408
00:47:57|0.000408
00:47:58|0.00040725
00:48:00|0.00040725
00:48:00|0.00040725
00:48:01|0.00040711
00:48:02|0.00040711
00:48:04|0.00040711
00:48:05|0.00040711
00:48:07|0.00040711
00:48:07|0.00040711
00:48:08|0.00040711
00:48:10|0.00040711
00:48:11|0.00040711
00:48:12|0.00040711
00:48:13|0.00040711
00:48:13|0.00040711
00:48:15|0.00040711
00:48:16|0.00040711
00:48:16|0.00040711
00:48:18|0.00040711
00:48:18|0.00040711
00:48:20|0.00040711
00:48:20|0.00040711
00:48:21|0.00040711
00:48:23|0.00040711
00:48:24|0.00040711
00:48:24|0.00040711
00:48:26|0.00040711
00:48:27|0.00040711
00:48:28|0.00040711
00:48:29|0.00040711
00:48:29|0.00040711
00:48:30|0.00040711
00:48:32|0.00040711
00:48:32|0.00040711
00:48:34|0.00040711
00:48:35|0.0004061
00:48:35|0.0004061
00:48:37|0.0004061
00:48:38|0.0004061
00:48:39|0.0004061
00:48:40|0.0004061
00:48:41|0.0004061
00:48:41|0.0004061
00:48:43|0.0004061
00:48:44|0.0004061
00:48:45|0.0004061
00:48:45|0.0004061
00:48:46|0.0004061
00:48:48|0.0004061
00:48:49|0.0004061
00:48:50|0.0004061
00:48:51|0.0004061
00:48:52|0.0004061
00:48:52|0.0004061
00:48:53|0.0004061
00:48:55|0.00040784
00:48:55|0.00040784
00:48:57|0.00040784
00:48:57|0.00040784
00:48:59|0.00040784
00:49:00|0.00040784
00:49:00|0.00040784
00:49:02|0.00040784
00:49:03|0.00040784
00:49:05|0.00040784
00:49:06|0.00040784
00:49:07|0.00040784
00:49:09|0.00040784
00:49:09|0.00040784
00:49:11|0.00040784
00:49:12|0.0004073
00:49:14|0.0004073
00:49:14|0.0004073
00:49:16|0.00040753
00:49:17|0.00040753
00:49:18|0.00040753
00:49:19|0.00040753
00:49:20|0.00040753
00:49:21|0.00040753
00:49:22|0.00040664
00:49:23|0.00040664
00:49:24|0.00040664
00:49:25|0.00040664
00:49:26|0.00040664
00:49:28|0.00040664
00:49:28|0.00040664
00:49:29|0.00040646
00:49:30|0.00040646
00:49:31|0.00040646
00:49:32|0.00040646
00:49:33|0.00040646
00:49:34|0.00040646
00:49:35|0.00040646
00:49:36|0.00040646
00:49:37|0.00040646
00:49:38|0.00040646
00:49:39|0.00040646
00:49:40|0.00040646
00:49:41|0.00040646
00:49:42|0.00040646
00:49:43|0.00040646
00:49:44|0.00040646
00:49:45|0.00040646
00:49:46|0.00040646
00:49:47|0.00040646
00:49:48|0.00040646
00:49:49|0.00040646
00:49:50|0.00040639
00:49:51|0.00040639
00:49:52|0.00040639
00:49:53|0.00040639
00:49:54|0.00040639
00:49:55|0.00040639
00:49:56|0.00040639
00:49:57|0.00040639
00:49:58|0.00040639
00:50:00|0.00040639
00:50:00|0.00040639
00:50:01|0.00040639
00:50:02|0.00040639
00:50:03|0.00040639
00:50:05|0.00040639
00:50:06|0.00040639
00:50:08|0.00040639
00:50:09|0.00040639
00:50:10|0.00040639
00:50:11|0.00040639
00:50:12|0.00040639
00:50:13|0.00040639
00:50:14|0.00040639
00:50:15|0.00040639
00:50:15|0.00040639
00:50:17|0.00040639
00:50:18|0.00040639
00:50:18|0.00040639
00:50:20|0.00040639
00:50:21|0.00040626
00:50:22|0.00040626
00:50:22|0.00040626
00:50:24|0.00040626
00:50:24|0.00040626
00:50:25|0.00040579
00:50:27|0.00040579
00:50:28|0.00040579
00:50:28|0.00040573
00:50:30|0.00040573
00:50:31|0.00040573
00:50:32|0.00040573
00:50:33|0.00040573
00:50:33|0.00040573
00:50:34|0.00040573
00:50:36|0.00040573
00:50:36|0.00040573
00:50:37|0.00040573
00:50:39|0.00040573
00:50:40|0.00040573
00:50:41|0.00040573
00:50:41|0.00040573
00:50:43|0.00040573
00:50:44|0.00040573
00:50:45|0.00040573
00:50:46|0.00040573
00:50:47|0.00040573
00:50:48|0.00040573
00:50:49|0.00040573
00:50:50|0.00040573
00:50:50|0.00040573
00:50:51|0.00040573
00:50:53|0.00040573
00:50:54|0.00040573
00:50:54|0.00040573
00:50:55|0.00040573
00:50:57|0.00040573
00:50:58|0.00040573
00:50:59|0.00040573
00:51:00|0.00040573
00:51:01|0.00040573
00:51:02|0.00040573
00:51:03|0.00040582
00:51:04|0.00040582
00:51:05|0.00040582
00:51:06|0.00040582
00:51:08|0.00040582
00:51:09|0.00040582
00:51:10|0.00040582
00:51:11|0.00040582
00:51:12|0.00040582
00:51:13|0.00040582
00:51:14|0.00040582
00:51:16|0.00040582
00:51:16|0.00040582
00:51:17|0.00040582
00:51:18|0.00040582
00:51:19|0.00040582
00:51:20|0.00040582
00:51:21|0.00040552
00:51:22|0.00040552
00:51:23|0.00040552
00:51:24|0.00040552
00:51:25|0.00040552
00:51:26|0.00040552
00:51:27|0.00040552
00:51:28|0.00040552
00:51:29|0.00040504
00:51:30|0.00040504
00:51:31|0.00040504
00:51:33|0.00040448
00:51:33|0.00040448
00:51:34|0.00040448
00:51:35|0.00040448
00:51:36|0.00040448
00:51:37|0.00040448
00:51:38|0.00040448
00:51:39|0.00040448
00:51:40|0.00040448
00:51:41|0.00040448
00:51:43|0.00040448
00:51:44|0.00040448
00:51:45|0.00040448
00:51:46|0.00040448
00:51:47|0.00040448
00:51:48|0.00040448
00:51:48|0.00040448
00:51:50|0.00040448
00:51:51|0.00040448
00:51:52|0.00040448
00:51:53|0.00040448
00:51:54|0.00040448
00:51:54|0.00040299
00:51:56|0.00040299
00:51:56|0.00040299
00:51:58|0.00040299
00:51:59|0.00040299
00:52:00|0.00040299
00:52:02|0.00040494
00:52:02|0.00040494
00:52:03|0.00040494
00:52:04|0.00040494
00:52:05|0.00040494
00:52:07|0.00040475
00:52:09|0.00040475
00:52:10|0.00040475
00:52:11|0.00040475
00:52:12|0.00040475
00:52:13|0.00040475
00:52:14|0.00040475
00:52:15|0.00040475
00:52:16|0.00040475
00:52:17|0.00040475
00:52:18|0.00040475
00:52:19|0.00040475
00:52:20|0.00040475
00:52:21|0.00040475
00:52:22|0.00040475
00:52:22|0.00040475
00:52:24|0.00040475
00:52:25|0.00040475
00:52:26|0.00040475
00:52:27|0.00040475
00:52:28|0.00040475
00:52:29|0.00040475
00:52:30|0.00040475
00:52:31|0.00040475
00:52:32|0.00040475
00:52:33|0.00040475
00:52:34|0.00040475
00:52:35|0.00040475
00:52:36|0.00040475
00:52:37|0.00040475
00:52:38|0.00040475
00:52:39|0.00040475
00:52:40|0.00040475
00:52:40|0.00040475
00:52:42|0.00040475
00:52:43|0.00040475
00:52:44|0.00040475
00:52:45|0.00040475
00:52:46|0.00040475
00:52:47|0.00040475
00:52:48|0.00040475
00:52:49|0.00040475
00:52:50|0.00040475
00:52:51|0.00040475
00:52:52|0.00040475
00:52:53|0.00040475
00:52:54|0.00040475
00:52:55|0.00040475
00:52:56|0.00040475
00:52:57|0.00040475
00:52:58|0.00040475
00:52:59|0.00040475
00:53:00|0.00040475
00:53:01|0.00040475
00:53:02|0.00040475
00:53:03|0.00040475
00:53:04|0.00040475
00:53:05|0.00040475
00:53:06|0.00040475
00:53:07|0.00040475
00:53:09|0.00040475
00:53:11|0.00040475
00:53:12|0.00040475
00:53:13|0.00040475
00:53:15|0.00040475
00:53:15|0.00040475
00:53:16|0.00040475
00:53:18|0.00040475
00:53:19|0.00040475
00:53:21|0.00040475
00:53:22|0.00040475
00:53:23|0.00040475
00:53:24|0.00040475
00:53:25|0.00040475
00:53:25|0.00040475
00:53:28|0.00040429
00:53:28|0.00040429
00:53:29|0.00040429
00:53:30|0.00040429
00:53:31|0.00040429
00:53:32|0.00040429
00:53:33|0.00040429
00:53:34|0.00040429
00:53:35|0.00040429
00:53:36|0.00040429
00:53:38|0.00040429
00:53:39|0.00040429
00:53:39|0.00040429
00:53:40|0.00040429
00:53:41|0.00040429
00:53:43|0.00040429
00:53:43|0.00040429
00:53:45|0.00040429
00:53:46|0.00040429
00:53:46|0.00040429
00:53:48|0.00040429
00:53:49|0.00040429
00:53:50|0.00040429
00:53:50|0.00040429
00:53:51|0.00040429
00:53:52|0.00040429
00:53:54|0.00040429
00:53:54|0.00040429
00:53:56|0.00040429
00:53:57|0.00040429
00:53:58|0.00040429
00:53:59|0.00040429
00:53:59|0.00040429
00:54:01|0.00040429
00:54:02|0.00040429
00:54:03|0.00040429
00:54:03|0.00040429
00:54:04|0.00040429
00:54:05|0.00040429
00:54:07|0.00040429
00:54:08|0.00040429
00:54:10|0.00040429
00:54:12|0.00040429
00:54:12|0.00040429
00:54:14|0.00040429
00:54:15|0.00040429
00:54:16|0.00040429
00:54:18|0.00040429
00:54:18|0.00040429
00:54:19|0.00040429
00:54:20|0.00040375
00:54:22|0.00040375
00:54:22|0.00040375
00:54:23|0.00040375
00:54:24|0.00040375
00:54:25|0.00040375
00:54:26|0.00040375
00:54:27|0.00040375
00:54:28|0.00040375
00:54:29|0.00040375
00:54:30|0.00040375
00:54:31|0.00040375
00:54:32|0.00040375
00:54:33|0.00040375
00:54:34|0.00040375
00:54:35|0.00040375
00:54:36|0.00040375
00:54:37|0.00040375
00:54:38|0.00040375
00:54:39|0.00040375
00:54:40|0.00040375
00:54:41|0.00040375
00:54:42|0.00040375
00:54:43|0.00040375
00:54:44|0.00040375
00:54:45|0.00040375
00:54:46|0.00040375
00:54:47|0.00040375
00:54:48|0.00040375
00:54:49|0.00040375
00:54:50|0.00040375
00:54:51|0.00040375
00:54:52|0.00040375
00:54:53|0.00040375
00:54:54|0.00040375
00:54:55|0.00040375
00:54:56|0.00040375
00:54:57|0.00040375
00:54:58|0.00040375
00:54:59|0.00040375
00:55:00|0.00040375
00:55:01|0.00040375
00:55:02|0.00040375
00:55:03|0.00040375
00:55:05|0.00040375
00:55:06|0.00040375
00:55:07|0.00040375
00:55:08|0.00040375
00:55:10|0.00040375
00:55:11|0.00040375
00:55:11|0.00040375
00:55:13|0.00040375
00:55:14|0.00040375
00:55:15|0.00040375
00:55:16|0.00040375
00:55:17|0.00040375
00:55:18|0.00040375
00:55:19|0.00040375
00:55:20|0.00040375
00:55:21|0.00040375
00:55:22|0.00040375
00:55:23|0.00040375
00:55:24|0.00040375
00:55:25|0.00040375
00:55:26|0.00040375
00:55:27|0.00040375
00:55:28|0.00040375
00:55:29|0.00040375
00:55:30|0.00040375
00:55:31|0.00040375
00:55:32|0.00040375
00:55:33|0.00040375
00:55:34|0.00040375
00:55:35|0.00040375
00:55:37|0.00040375
00:55:37|0.00040375
00:55:38|0.00040375
00:55:39|0.00040375
00:55:40|0.00040375
00:55:41|0.00040375
00:55:42|0.00040375
00:55:44|0.00040375
00:55:44|0.00040375
00:55:45|0.00040375
00:55:46|0.00040375
00:55:47|0.00040375
00:55:48|0.00040375
00:55:50|0.00040375
00:55:50|0.00040375
00:55:52|0.00040375
00:55:52|0.00040375
00:55:54|0.00040375
00:55:54|0.00040375
00:55:55|0.00040375
00:55:57|0.00040375
00:55:58|0.00040375
00:55:58|0.00040375
00:55:59|0.00040375
00:56:00|0.00040375
00:56:01|0.00040375
00:56:03|0.00040375
00:56:04|0.00040375
00:56:04|0.00040375
00:56:05|0.00040375
00:56:06|0.00040422
00:56:08|0.00040422
00:56:09|0.00040422
00:56:10|0.00040422
00:56:12|0.00040422
00:56:13|0.00040422
00:56:15|0.00040422
00:56:15|0.00040422
00:56:16|0.00040422
00:56:17|0.00040422
00:56:18|0.00040422
00:56:20|0.00040422
00:56:20|0.00040422
00:56:21|0.00040422
00:56:22|0.00040422
00:56:23|0.00040422
00:56:24|0.00040422
00:56:26|0.00040422
00:56:27|0.00040422
00:56:28|0.00040422
00:56:29|0.00040422
00:56:30|0.00040422
00:56:31|0.00040422
00:56:32|0.00040422
00:56:33|0.00040422
00:56:34|0.00040422
00:56:35|0.00040422
00:56:36|0.00040422
00:56:37|0.00040422
00:56:38|0.00040422
00:56:39|0.00040422
00:56:40|0.00040422
00:56:40|0.00040422
00:56:42|0.00040422
00:56:43|0.00040422
00:56:44|0.00040422
00:56:45|0.00040422
00:56:46|0.00040422
00:56:46|0.00040422
00:56:48|0.00040422
00:56:48|0.00040422
00:56:50|0.00040422
00:56:50|0.00040422
00:56:52|0.00040422
00:56:53|0.00040422
00:56:54|0.00040422
00:56:55|0.00040422
00:56:56|0.00040422
00:56:57|0.00040422
00:56:58|0.00040422
00:56:59|0.00040422
00:57:00|0.00040422
00:57:01|0.00040422
00:57:02|0.00040422
00:57:03|0.00040422
00:57:04|0.00040422
00:57:05|0.00040422
00:57:06|0.00040422
00:57:07|0.00040375
00:57:08|0.00040375
00:57:09|0.00040375
00:57:10|0.00040375
00:57:11|0.00040375
00:57:13|0.00040375
00:57:14|0.00040375
00:57:15|0.00040301
00:57:16|0.00040301
00:57:17|0.00040301
00:57:18|0.00040301
00:57:19|0.00040301
00:57:21|0.00040301
00:57:21|0.00040301
00:57:23|0.00040301
00:57:24|0.00040301
00:57:25|0.00040301
00:57:26|0.00040301
00:57:27|0.00040301
00:57:28|0.00040301
00:57:30|0.00040301
00:57:30|0.00040301
00:57:31|0.00040299
00:57:32|0.00040299
00:57:33|0.00040299
00:57:34|0.00040299
00:57:35|0.00040299
00:57:36|0.00040299
00:57:37|0.00040299
00:57:38|0.00040279
00:57:39|0.00040279
00:57:40|0.00040279
00:57:41|0.00040279
00:57:42|0.00040279
00:57:43|0.00040279
00:57:44|0.00040279
00:57:45|0.00040279
00:57:46|0.00040279
00:57:47|0.00040279
00:57:49|0.00040279
00:57:50|0.00040279
00:57:51|0.00040279
00:57:52|0.00040279
00:57:53|0.00040279
00:57:54|0.00040279
00:57:55|0.00040279
00:57:56|0.00040279
00:57:57|0.00040279
00:57:58|0.00040279
00:57:59|0.00040279
00:58:00|0.00040279
00:58:01|0.00040279
00:58:02|0.00040279
00:58:03|0.00040279
00:58:04|0.00040279
00:58:05|0.00040279
00:58:06|0.00040279
00:58:08|0.00040279
00:58:08|0.00040279
00:58:10|0.00040279
00:58:12|0.00040279
00:58:13|0.00040279
00:58:15|0.00040279
00:58:16|0.00040279
00:58:17|0.00040279
00:58:18|0.00040279
00:58:19|0.00040279
00:58:20|0.00040279
00:58:21|0.00040279
00:58:22|0.00040279
00:58:23|0.00040279
00:58:24|0.00040279
00:58:26|0.00040279
00:58:26|0.00040279
00:58:27|0.00040279
00:58:28|0.00040279
00:58:30|0.00040279
00:58:30|0.00040279
00:58:31|0.00040279
00:58:32|0.00040467
00:58:33|0.00040467
00:58:34|0.00040467
00:58:36|0.00040467
00:58:37|0.00040467
00:58:37|0.00040467
00:58:38|0.00040467
00:58:40|0.00040467
00:58:40|0.00040467
00:58:42|0.00040467
00:58:42|0.00040467
00:58:43|0.00040467
00:58:45|0.00040467
00:58:46|0.00040467
00:58:46|0.00040467
00:58:47|0.00040467
00:58:48|0.00040467
00:58:50|0.00040467
00:58:51|0.00040467
00:58:52|0.00040467
00:58:53|0.00040467
00:58:54|0.00040467
00:58:55|0.00040467
00:58:56|0.00040583
00:58:57|0.00040583
00:58:58|0.00040583
00:58:59|0.00040583
00:59:00|0.00040583
00:59:01|0.00040583
00:59:02|0.00040583
00:59:03|0.00040583
00:59:04|0.00040583
00:59:05|0.00040583
00:59:06|0.00040583
00:59:08|0.00040583
00:59:08|0.00040583
00:59:09|0.00040583
00:59:11|0.00040583
00:59:12|0.00040584
00:59:14|0.00040584
00:59:14|0.00040584
00:59:16|0.00040584
00:59:17|0.00040584
00:59:18|0.00040584
00:59:19|0.00040584
00:59:20|0.00040584
00:59:21|0.00040584
00:59:22|0.00040584
00:59:23|0.00040584
00:59:25|0.00040584
00:59:25|0.00040584
00:59:26|0.00040583
00:59:28|0.00040583
00:59:28|0.00040583
00:59:30|0.0004069
00:59:30|0.0004069
00:59:31|0.0004069
00:59:32|0.0004069
00:59:33|0.0004069
00:59:34|0.0004069
00:59:35|0.0004069
00:59:36|0.0004069
00:59:37|0.0004069
00:59:39|0.0004069
00:59:40|0.0004069
00:59:41|0.0004069
00:59:42|0.00040585
00:59:43|0.00040585
00:59:44|0.00040584
00:59:45|0.00040584
00:59:46|0.00040584
00:59:47|0.00040584
00:59:48|0.00040584
00:59:49|0.00040584
00:59:50|0.00040584
00:59:51|0.00040575
00:59:52|0.00040575
00:59:53|0.00040575
00:59:54|0.00040575
00:59:55|0.00040575
00:59:56|0.00040575
00:59:57|0.00040575
00:59:58|0.00040575
00:59:59|0.00040575
01:00:00|0.00040575
01:00:01|0.00040575
01:00:02|0.00040575
01:00:03|0.00040575
01:00:04|0.00040575
01:00:05|0.00040575
01:00:06|0.00040637
01:00:07|0.00040637
01:00:09|0.00040637
01:00:09|0.00040637
01:00:10|0.00040637
01:00:11|0.00040637
01:00:13|0.00040637
01:00:14|0.00040637
01:00:16|0.00040637
01:00:17|0.00040637
01:00:18|0.00040637
01:00:20|0.00040637
01:00:20|0.00040637
01:00:21|0.00040637
01:00:22|0.00040637
01:00:23|0.00040637
01:00:24|0.00040637
01:00:26|0.00040507
01:00:26|0.00040507
01:00:27|0.00040507
01:00:28|0.00040507
01:00:29|0.00040507
01:00:30|0.00040507
01:00:31|0.00040507
01:00:33|0.00040507
01:00:33|0.00040507
01:00:34|0.00040507
01:00:35|0.00040507
01:00:36|0.00040507
01:00:37|0.00040507
01:00:38|0.00040507
01:00:39|0.00040507
01:00:40|0.00040507
01:00:41|0.00040507
01:00:42|0.00040507
01:00:43|0.00040507
01:00:44|0.00040507
01:00:45|0.00040507
01:00:46|0.00040507
01:00:47|0.00040507
01:00:48|0.00040507
01:00:49|0.00040507
01:00:50|0.00040507
01:00:51|0.00040507
01:00:52|0.00040507
01:00:53|0.00040507
01:00:54|0.00040507
01:00:56|0.00040507
01:00:57|0.00040507
01:00:58|0.00040507
01:00:59|0.00040507
01:01:00|0.00040507
01:01:01|0.00040507
01:01:02|0.00040507
01:01:03|0.00040507
01:01:04|0.00040494
01:01:05|0.00040491
01:01:06|0.00040491
01:01:07|0.00040491
01:01:08|0.00040491
01:01:09|0.00040491
01:01:10|0.00040491
01:01:11|0.00040491
01:01:12|0.00040491
01:01:13|0.00040491
01:01:15|0.00040491
01:01:16|0.00040491
01:01:18|0.00040491
01:01:19|0.00040491
01:01:20|0.00040491
01:01:20|0.00040491
01:01:22|0.00040491
01:01:23|0.00040491
01:01:25|0.00040491
01:01:25|0.00040542
01:01:26|0.00040714
01:01:28|0.00040714
01:01:28|0.00040714
01:01:29|0.00040714
01:01:30|0.00040714
01:01:32|0.00040714
01:01:33|0.00040714
01:01:34|0.00040714
01:01:35|0.00040714
01:01:36|0.00040714
01:01:38|0.00040714
01:01:39|0.00040714
01:01:40|0.00040714
01:01:41|0.00040714
01:01:42|0.00040714
01:01:43|0.00040714
01:01:44|0.00040714
01:01:45|0.00040714
01:01:46|0.00040714
01:01:47|0.00040714
01:01:48|0.00040714
01:01:48|0.00040714
01:01:50|0.00040714
01:01:51|0.00040714
01:01:52|0.00040714
01:01:53|0.00040714
01:01:54|0.00040714
01:01:55|0.00040714
01:01:56|0.00040714
01:01:57|0.00040714
01:01:58|0.00040714
01:01:59|0.00040714
01:02:00|0.00040714
01:02:01|0.00040714
01:02:02|0.00040714
01:02:03|0.00040714
01:02:04|0.00040714
01:02:05|0.00040714
01:02:06|0.00040714
01:02:07|0.00040714
01:02:08|0.00040714
01:02:09|0.00040714
01:02:10|0.00040714
01:02:11|0.00040714
01:02:12|0.00040609
01:02:13|0.00040609
01:02:15|0.00040609
01:02:16|0.00040609
01:02:17|0.00040609
01:02:19|0.00040609
01:02:20|0.00040609
01:02:21|0.00040609
01:02:22|0.00040609
01:02:23|0.00040609
01:02:25|0.00040609
01:02:26|0.00040609
01:02:27|0.00040609
01:02:29|0.00040609
01:02:30|0.00040609
01:02:31|0.00040609
01:02:31|0.00040609
01:02:33|0.00040609
01:02:34|0.00040609
01:02:35|0.00040609
01:02:35|0.00040725
01:02:37|0.00040725
01:02:38|0.00040725
01:02:39|0.00040725
01:02:40|0.00040725
01:02:41|0.00040725
01:02:42|0.00040725
01:02:43|0.00040725
01:02:44|0.00040725
01:02:45|0.00040725
01:02:45|0.00040725
01:02:47|0.00040725
01:02:48|0.00040725
01:02:49|0.00040725
01:02:50|0.00040725
01:02:51|0.00040725
01:02:51|0.00040725
01:02:52|0.00040725
01:02:54|0.00040725
01:02:54|0.00040725
01:02:56|0.00040725
01:02:57|0.00040725
01:02:58|0.00040725
01:02:59|0.00040725
01:03:00|0.00040725
01:03:01|0.00040725
01:03:02|0.00040725
01:03:02|0.00040725
01:03:04|0.00040725
01:03:04|0.00040725
01:03:06|0.00040725
01:03:07|0.00040725
01:03:08|0.00040791
01:03:08|0.00040791
01:03:10|0.00040791
01:03:11|0.00040791
01:03:12|0.00040791
01:03:13|0.00040791
01:03:14|0.00040791
01:03:14|0.00040791
01:03:17|0.00040791
01:03:17|0.00040791
01:03:19|0.00040791
01:03:20|0.00040791
01:03:22|0.00040791
01:03:23|0.00040791
01:03:24|0.00040791
01:03:25|0.00040791
01:03:26|0.00040791
01:03:27|0.00040899
01:03:28|0.00040899
01:03:29|0.00040961
01:03:30|0.00040961
01:03:31|0.00040961
01:03:32|0.00040961
01:03:33|0.00040961
01:03:34|0.00040961
01:03:35|0.00040961
01:03:36|0.00040961
01:03:37|0.00040961
01:03:38|0.00040961
01:03:39|0.00040961
01:03:40|0.00040961
01:03:41|0.00040961
01:03:42|0.00040961
01:03:43|0.00040961
01:03:44|0.00040961
01:03:45|0.00040961
01:03:46|0.00040961
01:03:47|0.00040961
01:03:48|0.00040961
01:03:50|0.00040961
01:03:50|0.00040961
01:03:51|0.00040961
01:03:52|0.00040961
01:03:53|0.00040961
01:03:54|0.00040961
01:03:55|0.00040961
01:03:56|0.00040961
01:03:57|0.00040961
01:03:58|0.00040961
01:03:59|0.00040961
01:04:00|0.00040961
01:04:01|0.00040736
01:04:02|0.00040736
01:04:03|0.00040736
01:04:04|0.00040736
01:04:05|0.00040681
01:04:06|0.00040681
01:04:07|0.0004068
01:04:08|0.0004068
01:04:09|0.0004068
01:04:10|0.0004068
01:04:11|0.0004068
01:04:12|0.0004068
01:04:13|0.0004068
01:04:14|0.0004068
01:04:15|0.0004068
01:04:17|0.0004068
01:04:18|0.0004068
01:04:18|0.0004068
01:04:20|0.0004068
01:04:21|0.00040685
01:04:22|0.0004068
01:04:23|0.0004068
01:04:24|0.0004068
01:04:25|0.0004068
01:04:26|0.0004068
01:04:27|0.0004068
01:04:28|0.0004068
01:04:29|0.0004068
01:04:30|0.0004068
01:04:31|0.0004068
01:04:32|0.0004068
01:04:33|0.0004068
01:04:34|0.0004068
01:04:35|0.0004068
01:04:36|0.0004068
01:04:37|0.0004068
01:04:38|0.0004068
01:04:39|0.0004068
01:04:40|0.0004068
01:04:41|0.0004068
01:04:42|0.0004068
01:04:43|0.0004068
01:04:44|0.0004068
01:04:45|0.0004068
01:04:46|0.0004068
01:04:47|0.0004068
01:04:48|0.0004068
01:04:49|0.0004068
01:04:50|0.0004068
01:04:51|0.0004068
01:04:52|0.0004068
01:04:53|0.0004068
01:04:54|0.0004068
01:04:55|0.0004068
01:04:56|0.0004068
01:04:57|0.0004075
01:04:58|0.0004075
01:04:59|0.0004075
01:05:00|0.0004075
01:05:01|0.0004075
01:05:02|0.0004075
01:05:03|0.0004075
01:05:04|0.0004075
01:05:05|0.0004075
01:05:06|0.0004075
01:05:07|0.0004075
01:05:08|0.0004075
01:05:09|0.0004075
01:05:10|0.0004075
01:05:11|0.0004075
01:05:12|0.0004075
01:05:13|0.0004075
01:05:14|0.0004075
01:05:15|0.0004075
01:05:16|0.0004075
01:05:17|0.0004075
01:05:18|0.0004075
01:05:19|0.0004075
01:05:21|0.0004075
01:05:22|0.0004075
01:05:23|0.0004075
01:05:24|0.0004075
01:05:25|0.0004075
01:05:26|0.0004075
01:05:27|0.0004075
01:05:28|0.0004075
01:05:29|0.0004075
01:05:30|0.0004075
01:05:31|0.0004075
01:05:33|0.0004075
01:05:35|0.0004075
01:05:35|0.0004075
01:05:36|0.0004075
01:05:37|0.0004075
01:05:39|0.0004075
01:05:40|0.0004075
01:05:41|0.0004075
01:05:42|0.0004075
01:05:43|0.00040711
01:05:44|0.00040711
01:05:45|0.00040711
01:05:46|0.00040711
01:05:47|0.00040711
01:05:48|0.00040711
01:05:49|0.00040711
01:05:50|0.00040711
01:05:51|0.00040666
01:05:52|0.00040666
01:05:53|0.00040666
01:05:54|0.00040666
01:05:55|0.00040666
01:05:56|0.00040666
01:05:57|0.00040666
01:05:58|0.00040666
01:05:59|0.00040666
01:06:00|0.00040666
01:06:01|0.00040666
01:06:02|0.00040666
01:06:03|0.00040666
01:06:04|0.00040666
01:06:05|0.00040666
01:06:07|0.00040666
01:06:07|0.00040666
01:06:08|0.00040666
01:06:09|0.00040666
01:06:10|0.00040666
01:06:12|0.00040666
01:06:13|0.00040666
01:06:13|0.00040666
01:06:15|0.00040666
01:06:15|0.00040666
01:06:16|0.00040666
01:06:17|0.00040666
01:06:19|0.00040666
01:06:21|0.00040666
01:06:21|0.00040687
01:06:23|0.00040687
01:06:25|0.00040687
01:06:25|0.00040687
01:06:26|0.00040687
01:06:28|0.00040687
01:06:28|0.00040691
01:06:30|0.00040691
01:06:30|0.00040691
01:06:31|0.00040691
01:06:33|0.00040691
01:06:33|0.00040691
01:06:34|0.00040691
01:06:35|0.00040691
01:06:36|0.00040691
01:06:37|0.00040691
01:06:38|0.00040691
01:06:39|0.00040691
01:06:41|0.00040691
01:06:42|0.00040691
01:06:42|0.00040691
01:06:44|0.00040691
01:06:44|0.00040691
01:06:46|0.00040691
01:06:47|0.00040691
01:06:47|0.00040691
01:06:49|0.00040691
01:06:49|0.00040691
01:06:50|0.00040691
01:06:51|0.00040691
01:06:52|0.00040691
01:06:53|0.00040691
01:06:55|0.00040691
01:06:55|0.00040691
01:06:57|0.00040691
01:06:57|0.00040691
01:06:58|0.00040691
01:06:59|0.00040691
01:07:01|0.00040691
01:07:02|0.00040691
01:07:03|0.00040691
01:07:03|0.00040691
01:07:05|0.00040691
01:07:06|0.00040691
01:07:07|0.00040691
01:07:07|0.00040691
01:07:08|0.00040691
01:07:10|0.00040691
01:07:10|0.00040691
01:07:12|0.00040691
01:07:13|0.00040691
01:07:13|0.00040691
01:07:15|0.00040691
01:07:15|0.00040691
01:07:17|0.00040691
01:07:17|0.00040691
01:07:18|0.00040691
01:07:19|0.00040691
01:07:21|0.00040691
01:07:23|0.00040691
01:07:24|0.00040691
01:07:25|0.00040691
01:07:26|0.00040691
01:07:27|0.00040691
01:07:29|0.00040691
01:07:30|0.00040691
01:07:30|0.00040691
01:07:32|0.00040691
01:07:33|0.00040691
01:07:34|0.00040691
01:07:35|0.00040691
01:07:36|0.00040691
01:07:37|0.00040691
01:07:38|0.00040882
01:07:39|0.00040882
01:07:40|0.00040882
01:07:41|0.00040882
01:07:42|0.00040882
01:07:43|0.00040882
01:07:44|0.00040934
01:07:44|0.00040934
01:07:45|0.00040934
01:07:47|0.00040934
01:07:48|0.00040934
01:07:49|0.00040934
01:07:50|0.00040934
01:07:51|0.00040934
01:07:52|0.00040934
01:07:52|0.00040934
01:07:54|0.00040934
01:07:55|0.00040934
01:07:56|0.00040934
01:07:57|0.00040934
01:07:57|0.00040934
01:07:59|0.00040934
01:08:00|0.00040934
01:08:01|0.00040934
01:08:02|0.00040934
01:08:03|0.00040934
01:08:04|0.00040934
01:08:05|0.00040934
01:08:06|0.00040934
01:08:07|0.00040999
01:08:08|0.00040999
01:08:08|0.00040999
01:08:10|0.00040999
01:08:11|0.00041
01:08:12|0.00041
01:08:13|0.00041
01:08:14|0.00041
01:08:15|0.00041
01:08:16|0.00041
01:08:16|0.00041
01:08:18|0.00041
01:08:20|0.00041
01:08:21|0.00041
01:08:23|0.00041
01:08:23|0.0004106
01:08:25|0.0004113
01:08:25|0.0004113
01:08:26|0.0004113
01:08:28|0.0004113
01:08:29|0.0004113
01:08:30|0.0004113
01:08:32|0.00041209
01:08:33|0.00041209
01:08:34|0.00041209
01:08:35|0.00041209
01:08:36|0.00041209
01:08:37|0.00041209
01:08:37|0.00041209
01:08:39|0.00041067
01:08:40|0.00041067
01:08:40|0.00041067
01:08:42|0.00041067
01:08:43|0.00041067
01:08:43|0.00041067
01:08:45|0.00041067
01:08:47|0.00041067
01:08:47|0.00041067
01:08:48|0.00041067
01:08:49|0.00041067
01:08:50|0.00041067
01:08:51|0.00041067
01:08:52|0.00041067
01:08:53|0.00041067
01:08:54|0.00041067
01:08:55|0.00041067
01:08:56|0.00041067
01:08:58|0.00041067
01:08:59|0.00041067
01:09:00|0.00041067
01:09:01|0.00041067
01:09:02|0.00041238
01:09:02|0.00041238
01:09:04|0.00041238
01:09:04|0.00041238
01:09:05|0.00041238
01:09:07|0.00041238
01:09:08|0.00041238
01:09:09|0.00041238
01:09:10|0.00041238
01:09:11|0.00041238
01:09:12|0.00041238
01:09:13|0.00041238
01:09:14|0.00041238
01:09:15|0.00041238
01:09:16|0.00041238
01:09:17|0.00041238
01:09:18|0.00041238
01:09:19|0.00041238
01:09:21|0.00041238
01:09:22|0.00041238
01:09:23|0.00041238
01:09:24|0.00041238
01:09:26|0.00041238
01:09:27|0.00041238
01:09:29|0.00041238
01:09:30|0.00041238
01:09:31|0.00041238
01:09:32|0.00041238
01:09:33|0.00041238
01:09:34|0.00041238
01:09:35|0.00041238
01:09:36|0.00041238
01:09:37|0.00041238
01:09:38|0.00041238
01:09:39|0.00041238
01:09:40|0.00041238
01:09:41|0.00041238
01:09:42|0.00041238
01:09:43|0.00041238
01:09:44|0.00041238
01:09:45|0.00041238
01:09:46|0.00041238
01:09:47|0.00041238
01:09:48|0.00041238
01:09:49|0.00041238
01:09:50|0.00041238
01:09:51|0.00041238
01:09:52|0.00041238
01:09:53|0.00041238
01:09:54|0.00041238
01:09:55|0.00041238
01:09:56|0.00041218
01:09:57|0.00041218
01:09:58|0.00041218
01:09:59|0.00041218
01:10:00|0.00041218
01:10:01|0.00041218
01:10:02|0.00041218
01:10:03|0.00041241
01:10:04|0.00041241
01:10:05|0.00041241
01:10:06|0.00041241
01:10:07|0.00041241
01:10:08|0.00041241
01:10:09|0.00041241
01:10:10|0.00041277
01:10:11|0.00041277
01:10:12|0.000413
01:10:13|0.000413
01:10:14|0.000413
01:10:16|0.000413
01:10:16|0.00041418
01:10:17|0.00041318
01:10:18|0.00041318
01:10:19|0.00041318
01:10:21|0.00041318
01:10:23|0.00041318
01:10:23|0.00041318
01:10:25|0.00041318
01:10:25|0.00041318
01:10:26|0.00041318
01:10:27|0.00041318
01:10:28|0.00041318
01:10:30|0.00041318
01:10:30|0.00041318
01:10:32|0.00041318
01:10:33|0.00041318
01:10:34|0.00041318
01:10:35|0.00041318
01:10:35|0.00041318
01:10:37|0.00041318
01:10:37|0.00041318
01:10:40|0.00041318
01:10:40|0.00041318
01:10:41|0.00041318
01:10:42|0.00041318
01:10:43|0.00041318
01:10:45|0.00041318
01:10:45|0.00041318
01:10:46|0.00041318
01:10:47|0.00041318
01:10:49|0.00041318
01:10:49|0.00041318
01:10:50|0.00041318
01:10:52|0.00041318
01:10:52|0.00041318
01:10:53|0.00041318
01:10:54|0.00041318
01:10:55|0.00041318
01:10:56|0.00041318
01:10:57|0.00041318
01:10:58|0.00041318
01:10:59|0.00041318
01:11:00|0.00041318
01:11:01|0.00041318
01:11:02|0.00041318
01:11:03|0.00041318
01:11:04|0.00041318
01:11:05|0.00041318
01:11:06|0.00041318
01:11:07|0.00041318
01:11:08|0.00041318
01:11:09|0.00041318
01:11:10|0.00041318
01:11:11|0.00041318
01:11:13|0.00041318
01:11:13|0.00041318
01:11:14|0.00041318
01:11:15|0.00041318
01:11:16|0.00041318
01:11:18|0.00041318
01:11:18|0.00041318
01:11:19|0.00041318
01:11:20|0.00041318
01:11:21|0.00041318
01:11:23|0.00041318
01:11:25|0.00041318
01:11:26|0.00041318
01:11:27|0.00041318
01:11:28|0.00041318
01:11:30|0.00041318
01:11:30|0.00041318
01:11:32|0.00041318
01:11:32|0.00041318
01:11:34|0.00041318
01:11:35|0.00041318
01:11:35|0.00041318
01:11:37|0.00041318
01:11:38|0.00041318
01:11:39|0.00041318
01:11:40|0.00041318
01:11:41|0.00041318
01:11:42|0.00041304
01:11:43|0.00041304
01:11:44|0.00041304
01:11:45|0.00041304
01:11:46|0.00041304
01:11:47|0.00041304
01:11:48|0.00041304
01:11:49|0.00041304
01:11:50|0.00041304
01:11:51|0.00041304
01:11:52|0.00041304
01:11:53|0.00041304
01:11:54|0.00041304
01:11:55|0.00041304
01:11:56|0.00041304
01:11:57|0.00041304
01:11:58|0.00041304
01:11:59|0.00041304
01:12:00|0.00041304
01:12:01|0.00041304
01:12:02|0.00041304
01:12:04|0.00041304
01:12:04|0.00041304
01:12:05|0.00041304
01:12:06|0.00041304
01:12:08|0.00041304
01:12:09|0.00041304
01:12:10|0.00041304
01:12:11|0.00041304
01:12:12|0.00041304
01:12:13|0.00041304
01:12:14|0.00041304
01:12:15|0.00041304
01:12:16|0.00041304
01:12:17|0.00041304
01:12:18|0.00041304
01:12:19|0.00041304
01:12:20|0.00041304
01:12:21|0.00041304
01:12:22|0.00041304
01:12:23|0.00041304
01:12:24|0.00041304
01:12:26|0.00041304
01:12:28|0.00041304
01:12:29|0.00041304
01:12:30|0.00041304
01:12:31|0.00041304
01:12:33|0.00041304
01:12:33|0.00041304
01:12:35|0.00041304
01:12:35|0.00041304
01:12:36|0.00041304
01:12:38|0.00041304
01:12:39|0.00041304
01:12:40|0.00041304
01:12:41|0.00041304
01:12:42|0.00041304
01:12:43|0.00041304
01:12:44|0.00041304
01:12:44|0.00041304
01:12:46|0.00041304
01:12:48|0.00041304
01:12:48|0.00041304
01:12:49|0.00041304
01:12:50|0.00041304
01:12:51|0.00041304
01:12:52|0.00041304
01:12:53|0.00041304
01:12:54|0.00041304
01:12:55|0.00041304
01:12:56|0.00041304
01:12:57|0.00041304
01:12:58|0.00041304
01:12:59|0.00041304
01:13:00|0.00041304
01:13:01|0.00041304
01:13:02|0.00041304
01:13:03|0.00041304
01:13:05|0.00041304
01:13:05|0.00041304
01:13:06|0.00041304
01:13:08|0.00041304
01:13:09|0.00041304
01:13:10|0.00041304
01:13:11|0.00041304
01:13:12|0.00041304
01:13:13|0.00041304
01:13:14|0.00041304
01:13:15|0.00041304
01:13:16|0.00041304
01:13:17|0.00041304
01:13:18|0.00041304
01:13:19|0.00041304
01:13:20|0.00041304
01:13:21|0.00041304
01:13:22|0.00041304
01:13:23|0.00041304
01:13:24|0.00041304
01:13:26|0.00041304
01:13:27|0.00041304
01:13:28|0.00041304
01:13:29|0.00041304
01:13:30|0.00041304
01:13:30|0.00041304
01:13:32|0.00041304
01:13:32|0.00041304
01:13:34|0.00041304
01:13:35|0.00041304
01:13:36|0.00041304
01:13:37|0.00041304
01:13:38|0.00041304
01:13:38|0.00041304
01:13:40|0.00041304
01:13:40|0.00041304
01:13:42|0.00041304
01:13:43|0.00041304
01:13:44|0.00041304
01:13:45|0.00041304
01:13:46|0.00041304
01:13:47|0.00041304
01:13:48|0.00041304
01:13:49|0.00041304
01:13:49|0.00041304
01:13:51|0.00041304
01:13:52|0.00041304
01:13:53|0.00041304
01:13:54|0.00041304
01:13:55|0.00041304
01:13:56|0.00041304
01:13:57|0.00041304
01:13:57|0.00041304
01:13:59|0.00041304
01:14:00|0.00041304
01:14:00|0.00041304
01:14:02|0.00041304
01:14:03|0.00041122
01:14:04|0.00041122
01:14:05|0.00041122
01:14:06|0.00041122
01:14:07|0.00041047
01:14:08|0.00041047
01:14:10|0.00041021
01:14:10|0.00041021
01:14:11|0.00041021
01:14:12|0.00041021
01:14:13|0.00041021
01:14:14|0.00041021
01:14:15|0.00041021
01:14:16|0.00041021
01:14:17|0.00041021
01:14:19|0.00041021
01:14:20|0.00041021
01:14:21|0.00041
01:14:22|0.00041
01:14:23|0.00041
01:14:24|0.00041
01:14:25|0.00041
01:14:26|0.00041
01:14:28|0.00041
01:14:29|0.00041
01:14:30|0.00041
01:14:32|0.00041
01:14:32|0.00041
01:14:33|0.00041
01:14:34|0.00041
01:14:36|0.00041
01:14:37|0.00041
01:14:38|0.00041
01:14:38|0.00041
01:14:40|0.00041
01:14:40|0.00041
01:14:42|0.00041
01:14:43|0.00041
01:14:44|0.00041
01:14:45|0.00041
01:14:46|0.00041
01:14:47|0.00041
01:14:48|0.00041
01:14:49|0.00041
01:14:50|0.00041096
01:14:51|0.00041096
01:14:52|0.00041073
01:14:53|0.00041073
01:14:54|0.00041073
01:14:55|0.00041073
01:14:56|0.00041073
01:14:57|0.00041073
01:14:58|0.00041073
01:14:59|0.00041073
01:15:00|0.00041073
01:15:01|0.00041073
01:15:02|0.00041073
01:15:03|0.00041073
01:15:04|0.00041073
01:15:05|0.00041073
01:15:06|0.00041073
01:15:07|0.00041073
01:15:08|0.00041073
01:15:09|0.00041073
01:15:10|0.00041073
01:15:11|0.00041073
01:15:12|0.00041073
01:15:13|0.00041073
01:15:14|0.00041073
01:15:15|0.00041073
01:15:16|0.00041073
01:15:17|0.00041073
01:15:18|0.00041073
01:15:19|0.00041073
01:15:20|0.00041073
01:15:21|0.00041073
01:15:22|0.00041073
01:15:23|0.00041277
01:15:24|0.00041277
01:15:25|0.00041277
01:15:26|0.00041277
01:15:28|0.00041277
01:15:30|0.00041277
01:15:30|0.00041277
01:15:32|0.00041277
01:15:32|0.00041277
01:15:34|0.00041277
01:15:36|0.00041277
01:15:37|0.00041277
01:15:38|0.00041277
01:15:39|0.00041277
01:15:39|0.00041277
01:15:41|0.00041277
01:15:42|0.00041246
01:15:44|0.00041159
01:15:44|0.00041159
01:15:45|0.00041159
01:15:46|0.00041159
01:15:47|0.00041159
01:15:48|0.00041159
01:15:49|0.00041159
01:15:50|0.00041159
01:15:51|0.000414
01:15:52|0.000414
01:15:53|0.000414
01:15:54|0.000414
01:15:55|0.000414
01:15:56|0.000414
01:15:57|0.00041419
01:15:58|0.00041419
01:15:59|0.00041419
01:16:00|0.00041419
01:16:02|0.00041419
01:16:02|0.00041419
01:16:03|0.000415
01:16:04|0.000415
01:16:05|0.000415
01:16:06|0.000415
01:16:08|0.00041503
01:16:09|0.00041807
01:16:10|0.00041807
01:16:11|0.00041807
01:16:12|0.00041517
01:16:13|0.00041517
01:16:14|0.00041517
01:16:15|0.00041517
01:16:16|0.00041517
01:16:17|0.00041517
01:16:18|0.00041517
01:16:19|0.00041517
01:16:20|0.00041517
01:16:21|0.00041517
01:16:22|0.00041517
01:16:23|0.00041517
01:16:24|0.00041517
01:16:25|0.00041517
01:16:26|0.00041517
01:16:27|0.00041517
01:16:29|0.00041517
01:16:30|0.00041517
01:16:31|0.00041517
01:16:32|0.00041517
01:16:33|0.00041517
01:16:34|0.00041517
01:16:35|0.00041517
01:16:37|0.00041517
01:16:38|0.00041517
01:16:39|0.00041517
01:16:40|0.00041517
01:16:41|0.00041517
01:16:41|0.00041517
01:16:43|0.00041517
01:16:44|0.00041517
01:16:45|0.00041517
01:16:46|0.00041517
01:16:47|0.00041517
01:16:48|0.00041517
01:16:49|0.00041517
01:16:50|0.00041517
01:16:51|0.00041517
01:16:52|0.00041739
01:16:53|0.00041739
01:16:54|0.00041739
01:16:55|0.00041739
01:16:56|0.00041739
01:16:57|0.00041739
01:16:58|0.00041739
01:16:59|0.00041739
01:17:00|0.00041739
01:17:01|0.00041808
01:17:02|0.00041866
01:17:03|0.00041845
01:17:04|0.00041845
01:17:05|0.000419
01:17:06|0.000419
01:17:07|0.00041843
01:17:08|0.00041843
01:17:09|0.00041843
01:17:10|0.00041843
01:17:11|0.00041843
01:17:12|0.00041843
01:17:13|0.00041843
01:17:14|0.00041843
01:17:15|0.00041843
01:17:16|0.00041843
01:17:17|0.00041843
01:17:18|0.00041843
01:17:19|0.00041843
01:17:20|0.00041843
01:17:21|0.00041843
01:17:22|0.00041749
01:17:23|0.00041749
01:17:24|0.00041749
01:17:25|0.00041749
01:17:26|0.00041749
01:17:27|0.00041749
01:17:28|0.00041749
01:17:30|0.00041749
01:17:32|0.00041749
01:17:33|0.00041749
01:17:35|0.00041749
01:17:36|0.00041749
01:17:37|0.00041749
01:17:38|0.00041749
01:17:39|0.00041749
01:17:40|0.00041749
01:17:40|0.00041749
01:17:42|0.00041749
01:17:43|0.00041749
01:17:44|0.00041749
01:17:45|0.00041749
01:17:46|0.00041749
01:17:47|0.00042
01:17:48|0.00041923
01:17:49|0.00041923
01:17:50|0.00041923
01:17:51|0.00041923
01:17:52|0.00041923
01:17:54|0.00042057
01:17:54|0.00042057
01:17:56|0.00042057
01:17:57|0.00042057
01:17:58|0.00042057
01:17:59|0.00042057
01:18:00|0.0004194
01:18:01|0.0004194
01:18:01|0.0004194
01:18:02|0.0004194
01:18:04|0.0004194
01:18:05|0.0004194
01:18:05|0.0004194
01:18:07|0.0004194
01:18:08|0.0004194
01:18:09|0.00041954
01:18:10|0.00041954
01:18:10|0.00041954
01:18:12|0.00041846
01:18:13|0.00041846
01:18:14|0.00042112
01:18:14|0.00042112
01:18:16|0.00042112
01:18:18|0.00042042
01:18:18|0.00042042
01:18:19|0.00042042
01:18:21|0.00042042
01:18:21|0.00042042
01:18:22|0.00042042
01:18:23|0.00042042
01:18:24|0.00042042
01:18:25|0.00042042
01:18:26|0.00042042
01:18:27|0.00042042
01:18:28|0.00042042
01:18:30|0.00042042
01:18:31|0.00042042
01:18:32|0.00042042
01:18:34|0.00042042
01:18:35|0.00042042
01:18:35|0.00042042
01:18:36|0.00042042
01:18:38|0.00042042
01:18:39|0.00042042
01:18:40|0.00042042
01:18:41|0.00042042
01:18:42|0.00042042
01:18:43|0.00042042
01:18:45|0.00042042
01:18:46|0.00042042
01:18:47|0.00042042
01:18:48|0.00042042
01:18:49|0.00042042
01:18:50|0.00042042
01:18:51|0.00042042
01:18:52|0.00042042
01:18:53|0.00042042
01:18:54|0.00042042
01:18:55|0.00042042
01:18:56|0.00042042
01:18:56|0.00042042
01:18:58|0.00042042
01:19:00|0.00042042
01:19:00|0.00042042
01:19:01|0.00042042
01:19:02|0.00042042
01:19:03|0.00041958
01:19:04|0.00041958
01:19:05|0.00041958
01:19:06|0.00041958
01:19:08|0.00041958
01:19:08|0.00041958
01:19:10|0.00041959
01:19:10|0.00041959
01:19:11|0.00041959
01:19:12|0.00041923
01:19:14|0.00041923
01:19:14|0.00041923
01:19:15|0.00041923
01:19:17|0.00041923
01:19:18|0.00041923
01:19:18|0.00041923
01:19:20|0.00041923
01:19:20|0.00041923
01:19:22|0.00041923
01:19:23|0.00041923
01:19:24|0.00041923
01:19:25|0.00041923
01:19:26|0.00041923
01:19:27|0.00041923
01:19:28|0.00041923
01:19:29|0.00041923
01:19:30|0.00041818
01:19:32|0.00041818
01:19:32|0.00041761
01:19:35|0.00041761
01:19:35|0.00041761
01:19:36|0.00041761
01:19:37|0.00041761
01:19:39|0.00041761
01:19:40|0.00041761
01:19:40|0.00041666
01:19:42|0.00041666
01:19:43|0.00041666
01:19:44|0.00041666
01:19:45|0.00042056
01:19:46|0.00042302
01:19:47|0.00042302
01:19:48|0.00042302
01:19:49|0.00042302
01:19:50|0.00042302
01:19:51|0.00042302
01:19:52|0.00042337
01:19:53|0.00042337
01:19:54|0.00042375
01:19:55|0.00042375
01:19:56|0.00042375
01:19:57|0.00042375
01:19:58|0.00042401
01:19:59|0.00042478
01:20:01|0.00042478
01:20:02|0.00042478
01:20:02|0.00042478
01:20:04|0.00042478
01:20:05|0.00042478
01:20:05|0.00042478
01:20:07|0.00042478
01:20:07|0.00042478
01:20:08|0.0004241
01:20:09|0.00042306
01:20:11|0.00042306
01:20:11|0.00042306
01:20:12|0.00042192
01:20:13|0.00042192
01:20:14|0.00042192
01:20:15|0.00042192
01:20:16|0.00042192
01:20:18|0.00042192
01:20:19|0.00042192
01:20:21|0.00042192
01:20:21|0.000425
01:20:22|0.000425
01:20:23|0.000425
01:20:24|0.00042546
01:20:25|0.00042593
01:20:26|0.00042593
01:20:27|0.00042593
01:20:29|0.00042593
01:20:29|0.00042601
01:20:30|0.00042601
01:20:32|0.00042601
01:20:33|0.00042601
01:20:34|0.00042519
01:20:35|0.000425
01:20:36|0.000425
01:20:37|0.000425
01:20:38|0.000425
01:20:39|0.000425
01:20:40|0.000425
01:20:41|0.000425
01:20:42|0.000425
01:20:43|0.000425
01:20:44|0.000425
01:20:45|0.000425
01:20:46|0.000425
01:20:47|0.00042473
01:20:48|0.00042473
01:20:49|0.00042473
01:20:50|0.00042473
01:20:51|0.00042473
01:20:52|0.00042473
01:20:53|0.00042784
01:20:54|0.00042784
01:20:55|0.00042784
01:20:56|0.00042784
01:20:57|0.00042784
01:20:58|0.00042784
01:20:59|0.00042784
01:21:00|0.00042784
01:21:01|0.00042784
01:21:02|0.00042784
01:21:03|0.00042784
01:21:04|0.00042784
01:21:05|0.00042784
01:21:06|0.00042784
01:21:07|0.00042784
01:21:08|0.00042784
01:21:09|0.00042784
01:21:10|0.00042784
01:21:11|0.00042784
01:21:12|0.00042784
01:21:13|0.00042784
01:21:14|0.00042784
01:21:15|0.00042784
01:21:16|0.00042809
01:21:17|0.00042809
01:21:18|0.00042633
01:21:19|0.00042633
01:21:20|0.00042633
01:21:21|0.00042633
01:21:22|0.00042633
01:21:23|0.00042633
01:21:24|0.00042633
01:21:25|0.000429
01:21:26|0.000429
01:21:27|0.000429
01:21:28|0.000429
01:21:29|0.000429
01:21:30|0.000429
01:21:31|0.000429
01:21:33|0.000429
01:21:35|0.000429
01:21:36|0.000429
01:21:36|0.000429
01:21:38|0.000429
01:21:39|0.000429
01:21:40|0.000429
01:21:41|0.000429
01:21:43|0.000429
01:21:43|0.00042862
01:21:44|0.00042862
01:21:46|0.00042507
01:21:46|0.00042509
01:21:47|0.00042509
01:21:49|0.00042509
01:21:50|0.00042509
01:21:51|0.00042509
01:21:53|0.00042509
01:21:53|0.00042509
01:21:54|0.00042509
01:21:55|0.00042509
01:21:56|0.00042509
01:21:57|0.00042502
01:21:58|0.00042656
01:22:00|0.00042656
01:22:00|0.00042656
01:22:01|0.00042656
01:22:02|0.00042656
01:22:03|0.00042656
01:22:04|0.00042656
01:22:05|0.00042656
01:22:06|0.00042656
01:22:07|0.00042656
01:22:09|0.00042656
01:22:09|0.00042656
01:22:10|0.00042656
01:22:11|0.00042713
01:22:12|0.00042713
01:22:13|0.00042713
01:22:14|0.00042713
01:22:16|0.00042713
01:22:16|0.00042713
01:22:17|0.00042713
01:22:18|0.00042713
01:22:20|0.00042713
01:22:20|0.00042713
01:22:21|0.00042713
01:22:22|0.00042713
01:22:23|0.00042713
01:22:25|0.00042713
01:22:25|0.00042713
01:22:26|0.00042713
01:22:27|0.00042713
01:22:28|0.00042713
01:22:29|0.00042713
01:22:30|0.00042713
01:22:32|0.00042713
01:22:32|0.00042713
01:22:34|0.00042713
01:22:36|0.00042759
01:22:37|0.00042759
01:22:38|0.00042759
01:22:40|0.00042759
01:22:41|0.00042759
01:22:42|0.00042759
01:22:42|0.00042759
01:22:43|0.00042759
01:22:44|0.00042759
01:22:45|0.00042759
01:22:47|0.00042759
01:22:48|0.00042759
01:22:49|0.00042759
01:22:50|0.00042759
01:22:51|0.00042759
01:22:52|0.00042759
01:22:53|0.00042759
01:22:54|0.00042759
01:22:55|0.00042759
01:22:56|0.00042759
01:22:57|0.00042759
01:22:58|0.00042759
01:22:59|0.00042759
01:23:00|0.00042759
01:23:01|0.00042759
01:23:02|0.00042759
01:23:03|0.00042759
01:23:04|0.00042759
01:23:05|0.00042759
01:23:06|0.00042759
01:23:07|0.00042759
01:23:08|0.00042759
01:23:09|0.00042759
01:23:10|0.00042759
01:23:12|0.00042502
01:23:13|0.00042502
01:23:13|0.00042502
01:23:14|0.00042502
01:23:15|0.00042508
01:23:17|0.00042508
01:23:17|0.00042414
01:23:18|0.00042414
01:23:19|0.00042395
01:23:21|0.00042395
01:23:22|0.00042336
01:23:22|0.00042336
01:23:23|0.00042336
01:23:25|0.00042336
01:23:26|0.00042336
01:23:26|0.00042336
01:23:27|0.00042336
01:23:29|0.00042336
01:23:30|0.00042336
01:23:30|0.00042336
01:23:31|0.00042336
01:23:33|0.00042336
01:23:34|0.00042196
01:23:35|0.00042189
01:23:36|0.00042189
01:23:38|0.00042189
01:23:39|0.00042189
01:23:39|0.00042188
01:23:42|0.00042188
01:23:43|0.00042188
01:23:44|0.00042188
01:23:45|0.00042188
01:23:46|0.00042188
01:23:47|0.00042188
01:23:48|0.00042172
01:23:49|0.00042172
01:23:50|0.00042172
01:23:51|0.00042287
01:23:52|0.00042287
01:23:53|0.00042287
01:23:54|0.00042287
01:23:55|0.00042287
01:23:56|0.00042287
01:23:57|0.00042287
01:23:58|0.00042287
01:23:59|0.00042287
01:24:00|0.00042287
01:24:01|0.00042287
01:24:02|0.00042287
01:24:03|0.00042287
01:24:04|0.00042287
01:24:05|0.00042287
01:24:07|0.00042287
01:24:08|0.00042287
01:24:08|0.00042287
01:24:10|0.00042287
01:24:10|0.00042287
01:24:11|0.00042287
01:24:13|0.00042287
01:24:13|0.00042287
01:24:15|0.00042287
01:24:15|0.00042287
01:24:18|0.00042287
01:24:18|0.00042319
01:24:19|0.00042319
01:24:20|0.00042319
01:24:21|0.00042319
01:24:22|0.00042319
01:24:23|0.00042319
01:24:25|0.00042319
01:24:25|0.00042319
01:24:26|0.00042319
01:24:28|0.00042319
01:24:28|0.00042319
01:24:29|0.00042319
01:24:31|0.00042319
01:24:31|0.00042319
01:24:33|0.00042319
01:24:33|0.00042319
01:24:34|0.00042319
01:24:36|0.00042319
01:24:37|0.00042319
01:24:38|0.00042319
01:24:40|0.00042319
01:24:41|0.00042319
01:24:42|0.00042319
01:24:44|0.00042321
01:24:44|0.0004232
01:24:45|0.0004232
01:24:46|0.0004232
01:24:47|0.0004232
01:24:48|0.0004232
01:24:49|0.0004232
01:24:51|0.0004232
01:24:51|0.0004232
01:24:53|0.0004232
01:24:54|0.0004232
01:24:55|0.0004232
01:24:55|0.0004232
01:24:57|0.0004232
01:24:58|0.00042546
01:24:59|0.00042638
01:25:00|0.00042638
01:25:00|0.00042638
01:25:01|0.00042638
01:25:02|0.00042638
01:25:03|0.00042638
01:25:04|0.00042638
01:25:06|0.00042638
01:25:06|0.00042638
01:25:07|0.00042483
01:25:08|0.00042483
01:25:09|0.00042483
01:25:10|0.00042483
01:25:12|0.00042483
01:25:12|0.00042483
01:25:14|0.00042483
01:25:14|0.00042473
01:25:16|0.00042473
01:25:17|0.00042473
01:25:17|0.00042473
01:25:18|0.00042473
01:25:19|0.00042473
01:25:20|0.00042473
01:25:21|0.00042473
01:25:22|0.00042473
01:25:24|0.00042473
01:25:25|0.00042703
01:25:25|0.00042703
01:25:27|0.00042703
01:25:27|0.00042703
01:25:28|0.00042703
01:25:29|0.00042703
01:25:31|0.00042703
01:25:31|0.00042738
01:25:33|0.00042738
01:25:34|0.00042738
01:25:34|0.00042738
01:25:35|0.00042715
01:25:37|0.00042715
01:25:38|0.00042715
01:25:40|0.00042715
01:25:41|0.00042715
01:25:42|0.00042715
01:25:43|0.00042715
01:25:44|0.00042715
01:25:45|0.00042715
01:25:46|0.00042715
01:25:47|0.00042715
01:25:48|0.00042715
01:25:50|0.00042784
01:25:50|0.00042809
01:25:51|0.00042809
01:25:52|0.00042809
01:25:54|0.00042809
01:25:55|0.00042809
01:25:56|0.00042809
01:25:57|0.00042814
01:25:58|0.00042814
01:25:59|0.00042814
01:26:00|0.00042814
01:26:01|0.00042814
01:26:02|0.00042814
01:26:03|0.00042814
01:26:05|0.00042814
01:26:06|0.00042814
01:26:06|0.00042814
01:26:07|0.00042814
01:26:09|0.00042814
01:26:10|0.00042814
01:26:10|0.00042814
01:26:11|0.00042814
01:26:12|0.00042814
01:26:13|0.00042814
01:26:14|0.00042814
01:26:15|0.00042814
01:26:16|0.00042814
01:26:17|0.00042814
01:26:18|0.00042814
01:26:19|0.00042814
01:26:20|0.00042814
01:26:21|0.00042814
01:26:22|0.00042961
01:26:24|0.00042961
01:26:25|0.00042961
01:26:26|0.00042961
01:26:27|0.00042961
01:26:28|0.00042961
01:26:29|0.00042961
01:26:30|0.00042961
01:26:31|0.00042961
01:26:32|0.00042961
01:26:33|0.00042961
01:26:34|0.00042961
01:26:35|0.00042961
01:26:36|0.00042961
01:26:37|0.00042961
01:26:39|0.00042961
01:26:40|0.00042881
01:26:41|0.00042881
01:26:43|0.00042881
01:26:44|0.00042881
01:26:46|0.00042881
01:26:46|0.00042881
01:26:48|0.00042881
01:26:48|0.0004281
01:26:49|0.00042654
01:26:50|0.00042797
01:26:52|0.00042797
01:26:52|0.00042797
01:26:53|0.00042797
01:26:55|0.00042797
01:26:55|0.00042797
01:26:56|0.00042797
01:26:57|0.00042797
01:26:59|0.00042797
01:27:00|0.00042797
01:27:00|0.00042612
01:27:02|0.00042612
01:27:03|0.00042612
01:27:04|0.00042612
01:27:05|0.00042612
01:27:06|0.00042612
01:27:07|0.00042612
01:27:08|0.00042612
01:27:09|0.00042612
01:27:09|0.00042612
01:27:11|0.00042612
01:27:11|0.00042612
01:27:13|0.00042612
01:27:14|0.00042612
01:27:15|0.00042612
01:27:15|0.00042612
01:27:17|0.00042689
01:27:18|0.00042689
01:27:18|0.00042689
01:27:19|0.00042554
01:27:21|0.00042554
01:27:22|0.00042554
01:27:22|0.00042554
01:27:23|0.00042554
01:27:25|0.00042554
01:27:26|0.00042554
01:27:27|0.00042554
01:27:28|0.00042554
01:27:29|0.00042554
01:27:30|0.00042554
01:27:31|0.00042554
01:27:32|0.00042554
01:27:33|0.00042554
01:27:34|0.00042554
01:27:35|0.00042554
01:27:36|0.00042554
01:27:37|0.00042554
01:27:39|0.00042554
01:27:40|0.00042554
01:27:41|0.00042554
01:27:43|0.00042517
01:27:44|0.00042517
01:27:45|0.00042517
01:27:46|0.00042517
01:27:46|0.00042708
01:27:48|0.00042708
01:27:49|0.00042542
01:27:49|0.00042542
01:27:51|0.00042542
01:27:51|0.00042542
01:27:53|0.00042542
01:27:54|0.00042542
01:27:55|0.00042542
01:27:56|0.00042542
01:27:57|0.00042542
01:27:57|0.00042542
01:27:58|0.00042627
01:27:59|0.00042627
01:28:01|0.00042627
01:28:02|0.00042627
01:28:02|0.00042627
01:28:04|0.00042627
01:28:04|0.00042627
01:28:06|0.00042623
01:28:07|0.00042623
01:28:08|0.00042623
01:28:08|0.00042549
01:28:09|0.00042549
01:28:11|0.00042549
01:28:11|0.00042549
01:28:12|0.00042549
01:28:14|0.00042549
01:28:15|0.00042549
01:28:15|0.00042549
01:28:16|0.00042549
01:28:18|0.00042549
01:28:18|0.00042549
01:28:19|0.00042549
01:28:21|0.00042549
01:28:22|0.00042549
01:28:23|0.00042549
01:28:24|0.00042549
01:28:25|0.00042838
01:28:25|0.0004284
01:28:27|0.0004284
01:28:27|0.0004284
01:28:28|0.0004284
01:28:29|0.0004284
01:28:30|0.0004284
01:28:31|0.0004284
01:28:33|0.0004284
01:28:34|0.0004284
01:28:35|0.0004284
01:28:36|0.0004284
01:28:37|0.0004284
01:28:38|0.0004284
01:28:38|0.0004284
01:28:40|0.0004284
01:28:41|0.0004284
01:28:42|0.0004284
01:28:43|0.0004284
01:28:45|0.0004284
01:28:46|0.0004284
01:28:47|0.0004284
01:28:49|0.0004284
01:28:50|0.0004284
01:28:51|0.0004284
01:28:52|0.0004284
01:28:53|0.0004284
01:28:54|0.00042921
01:28:55|0.00042921
01:28:55|0.00042921
01:28:57|0.00043
01:28:58|0.00043052
01:28:59|0.00043052
01:29:00|0.00043052
01:29:01|0.00043052
01:29:02|0.00043052
01:29:03|0.00043052
01:29:04|0.00043052
01:29:04|0.00043052
01:29:06|0.00043052
01:29:08|0.00043052
01:29:08|0.00043052
01:29:09|0.00043052
01:29:10|0.00043052
01:29:11|0.00043052
01:29:12|0.00043052
01:29:14|0.00043052
01:29:14|0.00043088
01:29:15|0.00043088
01:29:16|0.00043088
01:29:17|0.00043088
01:29:18|0.00043088
01:29:19|0.00043088
01:29:20|0.00043088
01:29:21|0.00043088
01:29:22|0.00043088
01:29:23|0.00042878
01:29:24|0.00042878
01:29:25|0.00042878
01:29:26|0.00042878
01:29:27|0.00042878
01:29:28|0.00042878
01:29:29|0.00042878
01:29:30|0.00042878
01:29:31|0.00042878
01:29:32|0.00042878
01:29:33|0.00042878
01:29:34|0.00042878
01:29:35|0.00042878
01:29:36|0.00042878
01:29:37|0.00042878
01:29:38|0.00042878
01:29:39|0.00042878
01:29:41|0.00042878
01:29:43|0.00042878
01:29:44|0.00042878
01:29:46|0.00042878
01:29:48|0.00043092
01:29:48|0.00043092
01:29:49|0.00043236
01:29:50|0.00043299
01:29:52|0.00043299
01:29:54|0.00043299
01:29:54|0.00043299
01:29:56|0.00043299
01:29:56|0.00043299
01:29:57|0.00043075
01:29:59|0.00043075
01:29:59|0.00043104
01:30:01|0.00043104
01:30:02|0.00043104
01:30:03|0.00043104
01:30:03|0.00043104
01:30:05|0.00043104
01:30:06|0.00043104
01:30:07|0.000433
01:30:08|0.000433
01:30:09|0.00043401
01:30:10|0.00043401
01:30:11|0.00043401
01:30:13|0.00043401
01:30:13|0.00043466
01:30:14|0.00043466
01:30:15|0.00043466
01:30:16|0.00043466
01:30:17|0.00043466
01:30:18|0.00043466
01:30:19|0.00043466
01:30:20|0.00043466
01:30:21|0.00043373
01:30:23|0.00043373
01:30:24|0.00043476
01:30:25|0.00043476
01:30:26|0.00043476
01:30:27|0.00043476
01:30:28|0.00043476
01:30:29|0.00043476
01:30:30|0.00043476
01:30:31|0.00043476
01:30:32|0.00043476
01:30:33|0.00043476
01:30:34|0.00043479
01:30:35|0.00043479
01:30:36|0.0004354
01:30:37|0.0004354
01:30:38|0.0004354
01:30:39|0.00043595
01:30:40|0.00043595
01:30:41|0.00043595
01:30:43|0.00043648
01:30:45|0.00043648
01:30:46|0.00043648
01:30:47|0.00043648
01:30:49|0.00043562
01:30:49|0.00043562
01:30:51|0.00043562
01:30:52|0.00043562
01:30:54|0.00043595
01:30:55|0.00043595
01:30:56|0.00043595
01:30:57|0.00043595
01:30:58|0.00043595
01:30:59|0.00043595
01:31:00|0.00043482
01:31:01|0.00043482
01:31:02|0.00043482
01:31:03|0.00043482
01:31:04|0.00043482
01:31:05|0.00043482
01:31:06|0.00043479
01:31:07|0.00043479
01:31:08|0.00043479
01:31:09|0.00043479
01:31:10|0.00043479
01:31:11|0.00043479
01:31:12|0.00043479
01:31:13|0.0004339
01:31:14|0.0004339
01:31:15|0.00043687
01:31:16|0.00043687
01:31:18|0.00043687
01:31:18|0.00043687
01:31:19|0.00043687
01:31:20|0.00043687
01:31:22|0.00043687
01:31:23|0.00043687
01:31:23|0.00043687
01:31:24|0.00043687
01:31:25|0.00043687
01:31:27|0.00043687
01:31:27|0.00043713
01:31:28|0.00043713
01:31:29|0.00043713
01:31:31|0.00043713
01:31:31|0.00043713
01:31:33|0.00043713
01:31:33|0.00043561
01:31:35|0.00043561
01:31:35|0.00043561
01:31:37|0.00043561
01:31:37|0.00043561
01:31:38|0.00043561
01:31:39|0.00043705
01:31:40|0.00043705
01:31:42|0.00043705
01:31:43|0.00043594
01:31:45|0.00043594
01:31:46|0.00043594
01:31:47|0.00043594
01:31:49|0.00043569
01:31:50|0.00043569
01:31:51|0.00043569
01:31:52|0.00043569
01:31:53|0.00043569
01:31:54|0.0004345
01:31:55|0.0004345
01:31:56|0.0004344
01:31:57|0.0004344
01:31:58|0.0004344
01:31:59|0.0004344
01:32:00|0.0004344
01:32:01|0.00043316
01:32:02|0.00043316
01:32:03|0.00043316
01:32:04|0.00043397
01:32:05|0.00043277
01:32:06|0.00043277
01:32:07|0.00043277
01:32:08|0.00043277
01:32:09|0.00043127
01:32:10|0.00043127
01:32:11|0.00043118
01:32:12|0.00043118
01:32:13|0.00043124
01:32:14|0.00043124
01:32:15|0.00043124
01:32:16|0.00043124
01:32:18|0.00043124
01:32:19|0.00043124
01:32:20|0.00043124
01:32:21|0.00043124
01:32:22|0.00043124
01:32:23|0.00043124
01:32:24|0.00043124
01:32:25|0.00043124
01:32:26|0.00043259
01:32:27|0.00043259
01:32:28|0.00043259
01:32:29|0.00043259
01:32:30|0.00043259
01:32:31|0.00043259
01:32:32|0.0004312
01:32:33|0.0004312
01:32:34|0.0004312
01:32:35|0.00043108
01:32:36|0.00043108
01:32:37|0.00043235
01:32:38|0.00043235
01:32:39|0.00043235
01:32:40|0.00043235
01:32:41|0.00043235
01:32:42|0.00043235
01:32:43|0.00043235
01:32:45|0.00043235
01:32:46|0.00043235
01:32:48|0.0004336
01:32:49|0.0004336
01:32:51|0.0004336
01:32:52|0.0004336
01:32:53|0.0004336
01:32:54|0.0004336
01:32:56|0.0004336
01:32:56|0.0004336
01:32:58|0.0004336
01:32:58|0.0004336
01:32:59|0.0004336
01:33:00|0.0004336
01:33:02|0.0004336
01:33:03|0.0004336
01:33:05|0.00043321
01:33:06|0.00043321
01:33:07|0.00043321
01:33:08|0.00043321
01:33:08|0.00043321
01:33:10|0.00043321
01:33:11|0.00043321
01:33:12|0.00043321
01:33:13|0.00043321
01:33:14|0.00043321
01:33:15|0.00043321
01:33:16|0.00043321
01:33:17|0.00043321
01:33:18|0.00043321
01:33:20|0.00043321
01:33:21|0.00043321
01:33:22|0.00043321
01:33:24|0.00043321
01:33:24|0.00043321
01:33:25|0.00043321
01:33:26|0.00043321
01:33:27|0.00043321
01:33:29|0.00043321
01:33:30|0.00043321
01:33:31|0.00043321
01:33:32|0.00043321
01:33:33|0.00043329
01:33:34|0.00043329
01:33:35|0.00043329
01:33:36|0.00043329
01:33:37|0.00043329
01:33:38|0.00043329
01:33:39|0.00043329
01:33:40|0.00043329
01:33:41|0.00043329
01:33:42|0.00043329
01:33:43|0.00043329
01:33:44|0.00043329
01:33:46|0.00043329
01:33:47|0.00043329
01:33:48|0.00043329
01:33:50|0.00043329
01:33:51|0.00043329
01:33:52|0.00043329
01:33:53|0.00043329
01:33:53|0.00043329
01:33:55|0.0004333
01:33:56|0.0004333
01:33:57|0.0004333
01:33:58|0.0004333
01:33:59|0.0004333
01:34:00|0.0004333
01:34:01|0.0004333
01:34:02|0.0004333
01:34:04|0.0004333
01:34:05|0.0004333
01:34:06|0.0004333
01:34:06|0.0004333
01:34:07|0.0004333
01:34:09|0.0004333
01:34:10|0.0004333
01:34:11|0.0004333
01:34:12|0.00043551
01:34:13|0.00043551
01:34:13|0.00043551
01:34:15|0.00043551
01:34:15|0.00043551
01:34:17|0.00043551
01:34:17|0.00043551
01:34:18|0.00043551
01:34:20|0.00043551
01:34:20|0.00043551
01:34:22|0.00043551
01:34:23|0.00043551
01:34:23|0.00043551
01:34:25|0.00043551
01:34:25|0.00043551
01:34:27|0.00043551
01:34:28|0.00043551
01:34:29|0.00043551
01:34:30|0.00043551
01:34:31|0.00043478
01:34:32|0.00043478
01:34:33|0.00043478
01:34:34|0.00043478
01:34:35|0.00043478
01:34:36|0.00043478
01:34:37|0.00043478
01:34:38|0.00043478
01:34:39|0.00043478
01:34:40|0.00043478
01:34:41|0.00043478
01:34:42|0.00043478
01:34:43|0.00043478
01:34:44|0.00043478
01:34:46|0.00043478
01:34:46|0.00043478
01:34:49|0.00043478
01:34:49|0.00043478
01:34:50|0.00043478
01:34:52|0.00043472
01:34:53|0.00043472
01:34:54|0.00043472
01:34:55|0.00043472
01:34:56|0.00043472
01:34:57|0.00043472
01:34:58|0.00043472
01:34:59|0.00043472
01:35:00|0.00043472
01:35:02|0.00043472
01:35:03|0.00043472
01:35:04|0.00043472
01:35:05|0.00043472
01:35:07|0.00043472
01:35:07|0.00043472
01:35:08|0.00043472
01:35:09|0.00043472
01:35:11|0.00043472
01:35:11|0.00043472
01:35:13|0.00043472
01:35:14|0.00043472
01:35:15|0.00043472
01:35:16|0.00043472
01:35:17|0.00043329
01:35:18|0.00043329
01:35:19|0.000431
01:35:20|0.00043063
01:35:21|0.00043055
01:35:22|0.00043055
01:35:23|0.00043055
01:35:24|0.00043055
01:35:25|0.00043055
01:35:26|0.00043055
01:35:27|0.00043055
01:35:28|0.00043055
01:35:29|0.00043055
01:35:30|0.00043055
01:35:31|0.00043055
01:35:32|0.00043055
01:35:33|0.00043055
01:35:34|0.00043055
01:35:35|0.00043055
01:35:36|0.00043055
01:35:37|0.00043055
01:35:38|0.00043007
01:35:39|0.00043007
01:35:40|0.00043007
01:35:41|0.00043007
01:35:42|0.00043007
01:35:43|0.00042961
01:35:44|0.00042961
01:35:45|0.00042911
01:35:46|0.00042911
01:35:47|0.00042916
01:35:49|0.00042916
01:35:51|0.00042916
01:35:52|0.00042916
01:35:53|0.00042916
01:35:54|0.00042916
01:35:55|0.00042916
01:35:56|0.00042916
01:35:57|0.00042916
01:35:58|0.00042916
01:35:59|0.00042916
01:36:00|0.00042916
01:36:02|0.00042916
01:36:02|0.00042916
01:36:04|0.00042916
01:36:04|0.00042916
01:36:05|0.00042916
01:36:07|0.00042916
01:36:08|0.00042916
01:36:08|0.00042725
01:36:09|0.00042725
01:36:10|0.00042725
01:36:12|0.00042734
01:36:12|0.00042734
01:36:13|0.00042734
01:36:14|0.00042734
01:36:15|0.000427
01:36:17|0.00042652
01:36:17|0.00042655
01:36:19|0.00042803
01:36:19|0.00042803
01:36:21|0.00042757
01:36:21|0.00042647
01:36:23|0.00042619
01:36:24|0.00042619
01:36:25|0.00042406
01:36:26|0.00042406
01:36:27|0.00042406
01:36:28|0.00042406
01:36:29|0.00042757
01:36:30|0.00042757
01:36:31|0.00042757
01:36:32|0.00042757
01:36:33|0.00042757
01:36:35|0.00042757
01:36:35|0.00042757
01:36:36|0.00042757
01:36:37|0.00042757
01:36:38|0.00042757
01:36:39|0.00042757
01:36:40|0.00042757
01:36:41|0.00042757
01:36:43|0.0004269
01:36:44|0.0004269
01:36:45|0.0004269
01:36:46|0.0004269
01:36:48|0.0004269
01:36:50|0.0004269
01:36:51|0.0004269
01:36:52|0.0004269
01:36:53|0.0004269
01:36:54|0.0004269
01:36:55|0.0004269
01:36:57|0.0004269
01:36:57|0.0004269
01:36:59|0.0004269
01:36:59|0.0004269
01:37:01|0.0004269
01:37:02|0.0004269
01:37:03|0.00042781
01:37:04|0.00042781
01:37:05|0.00042781
01:37:06|0.00042781
01:37:07|0.00042781
01:37:08|0.00042781
01:37:09|0.00042781
01:37:10|0.00042781
01:37:11|0.00042781
01:37:12|0.00042738
01:37:13|0.00042738
01:37:14|0.00042738
01:37:15|0.00042738
01:37:17|0.00042647
01:37:18|0.00042647
01:37:19|0.00042647
01:37:20|0.00042647
01:37:21|0.00042647
01:37:22|0.00042647
01:37:22|0.00042647
01:37:24|0.00042647
01:37:25|0.00042647
01:37:26|0.00042647
01:37:27|0.00042704
01:37:28|0.00042704
01:37:29|0.00042704
01:37:30|0.00042704
01:37:31|0.00042704
01:37:31|0.00042704
01:37:33|0.00042704
01:37:34|0.00042704
01:37:35|0.00042704
01:37:35|0.00042704
01:37:37|0.00042704
01:37:38|0.00042704
01:37:39|0.00042704
01:37:40|0.00042704
01:37:41|0.00042704
01:37:42|0.00042704
01:37:43|0.00042704
01:37:44|0.00042704
01:37:45|0.00042704
01:37:45|0.00042704
01:37:46|0.00042704
01:37:49|0.00042704
01:37:50|0.00042704
01:37:51|0.00042704
01:37:52|0.00042704
01:37:54|0.00042704
01:37:55|0.00042704
01:37:55|0.00042704
01:37:57|0.00042704
01:37:58|0.00042704
01:37:59|0.00042704
01:38:00|0.00042704
01:38:01|0.00042704
01:38:02|0.00042704
01:38:03|0.00042704
01:38:04|0.00042704
01:38:05|0.00042704
01:38:06|0.00042704
01:38:08|0.00042704
01:38:08|0.00042704
01:38:09|0.00042704
01:38:11|0.00042704
01:38:12|0.00042704
01:38:13|0.00042704
01:38:14|0.00042704
01:38:15|0.00042704
01:38:16|0.00042704
01:38:17|0.00042724
01:38:18|0.00042724
01:38:19|0.00042724
01:38:20|0.00042724
01:38:21|0.00042724
01:38:22|0.00042724
01:38:23|0.00042724
01:38:24|0.00042724
01:38:25|0.00042724
01:38:26|0.00042724
01:38:27|0.00042724
01:38:28|0.00042724
01:38:29|0.00042724
01:38:30|0.00042647
01:38:31|0.00042647
01:38:32|0.00042647
01:38:33|0.00042647
01:38:34|0.00042647
01:38:35|0.00042647
01:38:36|0.00042647
01:38:37|0.00042647
01:38:38|0.00042647
01:38:39|0.00042647
01:38:40|0.00042647
01:38:41|0.00042647
01:38:42|0.00042647
01:38:43|0.00042647
01:38:44|0.00042647
01:38:45|0.00042647
01:38:46|0.00042647
01:38:47|0.00042647
01:38:48|0.00042701
01:38:49|0.00042701
01:38:51|0.00042701
01:38:52|0.00042701
01:38:53|0.00042701
01:38:54|0.00042701
01:38:56|0.00042701
01:38:56|0.00042701
01:38:57|0.00042701
01:38:59|0.00042701
01:39:00|0.00042701
01:39:01|0.00042701
01:39:03|0.00042701
01:39:03|0.00042701
01:39:05|0.00042701
01:39:06|0.00042701
01:39:07|0.00042701
01:39:07|0.00042701
01:39:09|0.00042701
01:39:10|0.00042701
01:39:11|0.00042701
01:39:11|0.00042701
01:39:13|0.00042701
01:39:13|0.00042701
01:39:15|0.00042701
01:39:16|0.00042701
01:39:17|0.00042701
01:39:18|0.00042701
01:39:19|0.00042701
01:39:20|0.00042701
01:39:21|0.00042701
01:39:22|0.00042701
01:39:23|0.00042724
01:39:25|0.00042724
01:39:25|0.00042724
01:39:27|0.00042724
01:39:27|0.00042724
01:39:29|0.00042724
01:39:30|0.00042724
01:39:30|0.00042724
01:39:32|0.00042724
01:39:33|0.00042724
01:39:34|0.00042724
01:39:35|0.00042781
01:39:35|0.00042781
01:39:36|0.00042781
01:39:38|0.00042781
01:39:39|0.00042781
01:39:40|0.00042781
01:39:41|0.00042781
01:39:41|0.00042781
01:39:42|0.00042781
01:39:44|0.00042781
01:39:45|0.00042781
01:39:46|0.00042781
01:39:46|0.00042781
01:39:47|0.00042848
01:39:49|0.00042848
01:39:50|0.00042848
01:39:52|0.00042848
01:39:53|0.00042848
01:39:55|0.00042848
01:39:56|0.00042848
01:39:57|0.00042848
01:39:58|0.00042848
01:39:59|0.00042815
01:40:00|0.00042815
01:40:02|0.00042815
01:40:03|0.00042815
01:40:04|0.00042815
01:40:04|0.00042815
01:40:06|0.00042815
01:40:07|0.00042815
01:40:08|0.00042815
01:40:10|0.00042834
01:40:11|0.00042834
01:40:11|0.00042834
01:40:13|0.00042834
01:40:13|0.00042834
01:40:14|0.00042834
01:40:16|0.00042834
01:40:16|0.00042834
01:40:17|0.00042834
01:40:19|0.00042834
01:40:20|0.00042834
01:40:20|0.00042834
01:40:22|0.00042823
01:40:22|0.00042823
01:40:24|0.00042823
01:40:24|0.00042823
01:40:25|0.00042823
01:40:26|0.00042823
01:40:28|0.00042823
01:40:29|0.00042823
01:40:29|0.00042823
01:40:31|0.00042823
01:40:32|0.00042823
01:40:32|0.00042823
01:40:34|0.00042823
01:40:34|0.00042823
01:40:35|0.00042823
01:40:36|0.00042823
01:40:37|0.00042823
01:40:38|0.00042823
01:40:39|0.00042823
01:40:40|0.00042823
01:40:41|0.00042823
01:40:42|0.00042823
01:40:43|0.00042823
01:40:44|0.00042823
01:40:45|0.00042823
01:40:47|0.00042834
01:40:47|0.00042834
01:40:49|0.00042834
01:40:49|0.00042834
01:40:51|0.00042834
01:40:52|0.00042834
01:40:54|0.00042834
01:40:56|0.00042834
01:40:57|0.00042921
01:40:58|0.00042921
01:40:59|0.00042921
01:41:00|0.00042921
01:41:01|0.00042921
01:41:03|0.00042921
01:41:04|0.00043245
01:41:05|0.00043245
01:41:06|0.00043245
01:41:07|0.00043245
01:41:08|0.00043245
01:41:09|0.00043245
01:41:11|0.00043245
01:41:12|0.00043078
01:41:12|0.00043078
01:41:14|0.00043078
01:41:15|0.00043078
01:41:16|0.00043078
01:41:17|0.00043078
01:41:18|0.00043078
01:41:19|0.00043078
01:41:21|0.00043078
01:41:21|0.00043078
01:41:22|0.00043078
01:41:23|0.00043078
01:41:24|0.00043078
01:41:25|0.00043078
01:41:26|0.00043078
01:41:27|0.00043078
01:41:28|0.00043078
01:41:29|0.00043078
01:41:30|0.00043078
01:41:31|0.00043078
01:41:32|0.00043058
01:41:33|0.00043058
01:41:34|0.00043058
01:41:35|0.00043058
01:41:36|0.00043058
01:41:37|0.00043058
01:41:38|0.00043058
01:41:39|0.00043058
01:41:40|0.00043058
01:41:41|0.00043058
01:41:42|0.00043058
01:41:43|0.00042868
01:41:44|0.00042868
01:41:45|0.00042868
01:41:47|0.00042918
01:41:47|0.00042918
01:41:48|0.00042918
01:41:50|0.00042918
01:41:50|0.00042918
01:41:51|0.00042837
01:41:53|0.00042837
01:41:54|0.00042837
01:41:55|0.00042837
01:41:56|0.00042837
01:41:57|0.00042837
01:41:59|0.00042984
01:42:00|0.00042984
01:42:01|0.00042836
01:42:02|0.00042814
01:42:03|0.00042814
01:42:05|0.00042814
01:42:06|0.00042814
01:42:07|0.000427
01:42:07|0.000427
01:42:08|0.000427
01:42:10|0.000427
01:42:11|0.000427
01:42:12|0.000427
01:42:13|0.000427
01:42:14|0.000427
01:42:15|0.000427
01:42:16|0.000427
01:42:17|0.000427
01:42:18|0.00042647
01:42:19|0.00042647
01:42:20|0.00042619
01:42:21|0.00042619
01:42:22|0.00042619
01:42:23|0.00042619
01:42:24|0.00042619
01:42:25|0.00042619
01:42:26|0.00042619
01:42:27|0.00042619
01:42:28|0.00042619
01:42:29|0.00042619
01:42:30|0.00042619
01:42:32|0.00042619
01:42:33|0.00042619
01:42:34|0.00042619
01:42:35|0.00042619
01:42:36|0.00042619
01:42:37|0.00042619
01:42:37|0.00042619
01:42:39|0.00042619
01:42:39|0.00042619
01:42:41|0.00042619
01:42:42|0.00042619
01:42:43|0.00042619
01:42:44|0.00042619
01:42:45|0.00042619
01:42:46|0.00042619
01:42:46|0.00042619
01:42:47|0.00042619
01:42:48|0.00042619
01:42:50|0.00042619
01:42:50|0.00042619
01:42:52|0.00042619
01:42:53|0.00042619
01:42:55|0.00042619
01:42:55|0.00042619
01:42:57|0.00042619
01:42:59|0.00042619
01:43:00|0.00042619
01:43:00|0.00042619
01:43:02|0.00042619
01:43:04|0.00042619
01:43:05|0.00042619
01:43:06|0.00042619
01:43:07|0.00042619
01:43:08|0.00042619
01:43:09|0.00042619
01:43:10|0.00042619
01:43:11|0.00042619
01:43:11|0.00042619
01:43:13|0.00042619
01:43:14|0.00042619
01:43:16|0.00042619
01:43:16|0.00042619
01:43:17|0.00042619
01:43:18|0.00042619
01:43:20|0.00042619
01:43:20|0.00042619
01:43:21|0.00042619
01:43:22|0.00042619
01:43:23|0.00042619
01:43:24|0.00042619
01:43:25|0.00042619
01:43:26|0.00042619
01:43:27|0.00042619
01:43:28|0.00042619
01:43:29|0.00042502
01:43:30|0.00042502
01:43:31|0.00042395
01:43:32|0.00042383
01:43:33|0.00042383
01:43:34|0.00042383
01:43:35|0.00042383
01:43:36|0.00042383
01:43:37|0.00042383
01:43:38|0.0004258
01:43:39|0.0004258
01:43:40|0.00042402
01:43:41|0.00042402
01:43:42|0.00042581
01:43:43|0.00042581
01:43:44|0.00042581
01:43:45|0.00042581
01:43:46|0.00042581
01:43:47|0.00042581
01:43:48|0.00042581
01:43:49|0.00042581
01:43:50|0.00042581
01:43:51|0.00042581
01:43:52|0.00042581
01:43:53|0.00042581
01:43:55|0.00042581
01:43:57|0.00042581
01:43:57|0.00042581
01:43:58|0.00042581
01:44:00|0.00042581
01:44:01|0.00042581
01:44:01|0.00042581
01:44:03|0.00042581
01:44:03|0.00042581
01:44:05|0.00042581
01:44:06|0.00042581
01:44:07|0.00042581
01:44:08|0.00042581
01:44:09|0.00042581
01:44:10|0.00042581
01:44:11|0.00042581
01:44:12|0.00042581
01:44:13|0.00042581
01:44:14|0.00042581
01:44:15|0.00042581
01:44:16|0.00042581
01:44:17|0.00042581
01:44:18|0.00042581
01:44:19|0.00042581
01:44:20|0.00042581
01:44:21|0.00042581
01:44:22|0.00042581
01:44:23|0.00042581
01:44:24|0.00042581
01:44:25|0.00042581
01:44:26|0.00042581
01:44:27|0.00042581
01:44:28|0.00042581
01:44:29|0.00042581
01:44:30|0.00042581
01:44:31|0.00042581
01:44:32|0.00042581
01:44:33|0.00042581
01:44:35|0.00042581
01:44:36|0.00042523
01:44:37|0.00042523
01:44:38|0.00042523
01:44:39|0.00042523
01:44:40|0.00042523
01:44:41|0.00042523
01:44:41|0.00042523
01:44:43|0.00042523
01:44:44|0.00042462
01:44:44|0.00042462
01:44:46|0.00042462
01:44:46|0.00042462
01:44:47|0.00042462
01:44:49|0.0004243
01:44:49|0.00042536
01:44:52|0.00042536
01:44:52|0.00042536
01:44:53|0.00042536
01:44:54|0.00042536
01:44:56|0.00042536
01:44:58|0.00042536
01:44:59|0.00042536
01:45:00|0.00042536
01:45:00|0.00042536
01:45:02|0.00042536
01:45:04|0.00042536
01:45:05|0.00042536
01:45:06|0.00042536
01:45:07|0.00042536
01:45:08|0.00042536
01:45:09|0.00042536
01:45:10|0.00042536
01:46:11|0.00043092
01:46:12|0.00043092
01:46:13|0.00043139
01:46:14|0.00043139
01:46:15|0.00043139
01:46:16|0.00043139
01:46:18|0.00043139
01:46:18|0.00043139
01:46:19|0.00043369
01:46:20|0.00043401
01:46:21|0.00043401
01:46:22|0.00043354
01:46:23|0.00043498
01:46:25|0.000435
01:46:26|0.000435
01:46:27|0.000435
01:46:29|0.000435
01:46:30|0.00043581
01:46:32|0.00043581
01:46:32|0.00043581
01:46:33|0.00043654
01:46:34|0.00043688
01:46:35|0.0004366
01:46:36|0.00043581
01:46:37|0.00043581
01:46:38|0.00043581
01:46:39|0.00043581
01:46:40|0.00043581
01:46:41|0.00043581
01:46:42|0.00043581
01:46:43|0.00043711
01:46:44|0.00043711
01:46:45|0.00043711
01:46:46|0.00043713
01:46:48|0.00043713
01:46:48|0.00043713
01:47:49|0.00043503
01:47:50|0.00043503
01:47:51|0.00043503
01:47:52|0.00043503
01:47:53|0.0004365
01:47:54|0.0004365
01:47:55|0.0004365
01:47:56|0.00043634
01:47:57|0.00043634
01:47:58|0.00043634
01:48:00|0.00043634
01:48:01|0.00043634
01:48:03|0.00043634
01:48:04|0.00043634
01:48:05|0.00043634
01:48:07|0.00043634
01:48:07|0.00043634
01:48:09|0.00043634
01:48:10|0.00043634
01:48:10|0.00043634
01:48:11|0.00043634
01:48:13|0.00043634
01:48:13|0.00043634
01:48:15|0.00043634
01:48:16|0.00043634
01:48:16|0.00043634
01:48:18|0.00043634
01:48:19|0.00043634
01:48:20|0.00043634
01:48:21|0.00043634
01:48:22|0.00043711
01:48:22|0.00043711
01:48:24|0.00043711
01:48:25|0.00043711
01:48:26|0.00043546
01:48:27|0.00043546
01:48:28|0.00043546
01:48:29|0.00043546
01:48:29|0.00043546
01:48:31|0.00043546
01:48:32|0.00043546
01:48:33|0.00043546
01:48:34|0.00043546
01:48:35|0.00043639
01:48:35|0.00043639
01:48:37|0.00043639
01:48:37|0.00043639
01:48:38|0.00043639
01:48:40|0.00043639
01:48:41|0.00043639
01:48:42|0.00043639
01:48:43|0.00043639
01:48:43|0.00043639
01:48:45|0.00043639
01:48:46|0.00043639
01:48:47|0.00043639
01:48:48|0.00043578
01:48:49|0.00043578
01:48:50|0.00043578
01:48:51|0.00043578
01:48:52|0.00043578
01:48:53|0.00043578
01:48:54|0.00043692
01:48:55|0.00043692
01:48:56|0.00043544
01:48:57|0.00043544
01:48:58|0.00043544
01:48:59|0.00043544
01:49:01|0.00043544
01:49:02|0.00043544
01:49:03|0.00043544
01:49:04|0.00043544
01:49:05|0.00043639
01:49:06|0.00043639
01:49:07|0.00043639
01:49:08|0.00043771
01:49:09|0.00043771
01:49:11|0.00043789
01:49:11|0.0004379
01:49:13|0.0004379
01:49:14|0.0004379
01:49:16|0.0004379
01:49:17|0.0004379
01:49:17|0.0004379
01:49:19|0.0004379
01:49:20|0.0004379
01:49:21|0.00043884
01:49:22|0.0004389
01:49:23|0.0004389
01:49:24|0.00043798
01:49:24|0.00043798
01:49:26|0.00043798
01:49:26|0.00043798
01:49:27|0.00043798
01:49:28|0.00043798
01:49:29|0.00043798
01:49:30|0.00043798
01:49:32|0.00043798
01:49:33|0.00043798
01:49:33|0.00043798
01:49:34|0.00043798
01:49:36|0.00043799
01:49:36|0.00043799
01:49:37|0.00043799
01:49:38|0.00043799
01:49:40|0.00043799
01:49:41|0.00043799
01:49:42|0.00043799
01:49:43|0.00043799
01:49:44|0.00043799
01:49:45|0.00043799
01:49:45|0.00043799
01:49:47|0.00043799
01:49:47|0.00043799
01:49:48|0.00043799
01:49:49|0.00043799
01:49:50|0.00043799
01:49:52|0.00043799
01:49:53|0.00043799
01:49:54|0.00043799
01:49:54|0.00043799
01:49:56|0.00043799
01:49:56|0.00043799
01:49:58|0.00043799
01:49:58|0.00043799
01:49:59|0.00043799
01:50:01|0.00043799
01:50:01|0.00043799
01:50:03|0.00043799
01:50:03|0.00043799
01:50:05|0.00043799
01:50:06|0.00043799
01:50:07|0.00043799
01:50:08|0.00043799
01:50:09|0.00043799
01:50:10|0.00043799
01:50:11|0.00043799
01:50:12|0.00043799
01:50:13|0.00043906
01:50:14|0.00043906
01:50:15|0.00043644
01:50:16|0.00043699
01:50:17|0.00043504
01:50:18|0.000435
01:50:20|0.00043496
01:50:21|0.00043496
01:50:22|0.00043278
01:50:23|0.00043278
01:50:24|0.00043278
01:50:25|0.00043278
01:50:25|0.00043278
01:50:26|0.00043278
01:50:27|0.00043278
01:50:29|0.00043659
01:50:30|0.00043659
01:50:31|0.00043662
01:50:32|0.00043662
01:50:32|0.00043662
01:50:34|0.00043662
01:50:35|0.00043662
01:50:36|0.00043662
01:50:37|0.00043662
01:50:38|0.00043662
01:50:38|0.00043662
01:50:39|0.00043662
01:50:41|0.00043662
01:50:42|0.00043662
01:50:43|0.00043662
01:50:43|0.00043662
01:50:45|0.00043713
01:50:46|0.00043713
01:50:47|0.00043713
01:50:48|0.00043713
01:50:49|0.000438
01:50:50|0.000438
01:50:51|0.000438
01:50:52|0.000438
01:50:53|0.000438
01:50:54|0.000438
01:50:54|0.000438
01:50:56|0.000438
01:50:57|0.000438
01:50:58|0.000438
01:50:59|0.00043804
01:51:00|0.00043804
01:51:01|0.00043804
01:51:03|0.00043804
01:51:03|0.00043804
01:51:04|0.00043804
01:51:06|0.00043804
01:51:08|0.00043804
01:51:09|0.00043804
01:51:10|0.00043804
01:51:10|0.00043804
01:51:12|0.00043884
01:51:13|0.00043884
01:51:14|0.00043884
01:51:15|0.00043884
01:51:16|0.00043884
01:51:16|0.00043884
01:51:18|0.00043884
01:51:19|0.00043884
01:51:20|0.00043884
01:51:21|0.00043823
01:51:21|0.00043823
01:51:23|0.00043823
01:51:24|0.00043823
01:51:25|0.00043823
01:51:26|0.00043823
01:51:27|0.00043823
01:51:28|0.00043823
01:51:29|0.00043823
01:51:30|0.00043823
01:51:31|0.00043733
01:51:33|0.00043733
01:51:33|0.00043733
01:51:34|0.00043733
01:51:35|0.00043733
01:51:36|0.00043733
01:51:37|0.00043884
01:51:38|0.00043884
01:51:39|0.00043884
01:51:40|0.00043884
01:51:41|0.00043884
01:51:42|0.00043884
01:51:44|0.00043884
01:51:45|0.00043884
01:51:46|0.00043884
01:51:47|0.00043884
01:51:48|0.00043884
01:51:49|0.00043884
01:51:50|0.00043884
01:51:51|0.00043884
01:51:52|0.00043884
01:51:53|0.00043884
01:51:54|0.00043703
01:51:55|0.00043703
01:51:56|0.00043703
01:51:57|0.00043703
01:51:58|0.00043703
01:51:59|0.00043703
01:52:00|0.00043703
01:52:01|0.00043703
01:52:02|0.00043703
01:52:04|0.00043703
01:52:05|0.00043594
01:52:06|0.00043594
01:52:08|0.00043729
01:52:08|0.00043707
01:52:11|0.00043707
01:52:11|0.00043707
01:52:12|0.00043707
01:52:14|0.00043623
01:52:15|0.00043623
01:52:16|0.00043623
01:52:17|0.00043623
01:52:18|0.00043623
01:52:19|0.00043623
01:52:20|0.00043623
01:52:21|0.00043623
01:52:23|0.00043623
01:52:24|0.00043623
01:52:24|0.00043623
01:52:26|0.00043623
01:52:26|0.00043623
01:52:28|0.00043623
01:52:29|0.00043623
01:52:29|0.00043623
01:52:31|0.00043623
01:52:32|0.00043613
01:52:32|0.00043613
01:52:33|0.00043613
01:52:34|0.00043623
01:52:35|0.00043623
01:52:36|0.00043623
01:52:37|0.00043623
01:52:38|0.00043623
01:52:40|0.00043623
01:52:40|0.00043623
01:52:42|0.00043623
01:52:42|0.00043623
01:52:43|0.00043623
01:52:45|0.00043623
01:52:45|0.00043623
01:52:47|0.00043623
01:52:47|0.00043623
01:52:49|0.00043623
01:52:49|0.00043623
01:52:51|0.00043623
01:52:52|0.00043623
01:52:52|0.00043623
01:52:53|0.00043742
01:52:54|0.00043742
01:52:55|0.00043742
01:52:56|0.00043742
01:52:58|0.00043742
01:52:59|0.00043742
01:52:59|0.00043742
01:53:00|0.00043742
01:53:01|0.00043742
01:53:02|0.00043742
01:53:04|0.00043742
01:53:06|0.00043742
01:53:08|0.00043742
01:53:08|0.00043742
01:53:09|0.0004377
01:53:10|0.0004377
01:53:12|0.0004377
01:53:12|0.0004377
01:53:13|0.0004377
01:53:14|0.0004377
01:53:15|0.0004377
01:53:16|0.0004377
01:53:17|0.0004377
01:53:18|0.0004377
01:53:20|0.0004377
01:53:20|0.0004377
01:53:21|0.0004377
01:53:23|0.0004377
01:53:23|0.0004377
01:53:24|0.0004377
01:53:25|0.0004377
01:53:26|0.0004377
01:53:27|0.0004377
01:53:28|0.0004377
01:53:29|0.0004377
01:53:30|0.0004377
01:53:31|0.0004377
01:53:32|0.0004377
01:53:33|0.0004377
01:53:34|0.0004377
01:53:35|0.0004377
01:53:36|0.0004377
01:53:37|0.0004377
01:53:38|0.0004377
01:53:39|0.0004377
01:53:40|0.0004377
01:53:41|0.0004377
01:53:43|0.0004377
01:53:43|0.0004377
01:53:44|0.0004377
01:53:45|0.0004377
01:53:46|0.0004377
01:53:47|0.0004377
01:53:48|0.0004377
01:53:49|0.0004377
01:53:50|0.0004377
01:53:51|0.0004377
01:53:52|0.0004377
01:53:53|0.0004377
01:53:54|0.0004377
01:53:55|0.0004377
01:53:56|0.0004377
01:53:57|0.0004377
01:53:58|0.0004377
01:53:59|0.0004377
01:54:00|0.0004377
01:54:01|0.0004377
01:54:02|0.0004377
01:54:03|0.0004377
01:54:05|0.0004377
01:54:07|0.0004377
01:54:07|0.0004377
01:54:09|0.0004377
01:54:09|0.0004377
01:54:11|0.0004377
01:54:12|0.0004377
01:54:13|0.0004377
01:54:13|0.00043816
01:54:15|0.00043816
01:54:16|0.00043816
01:54:17|0.00043814
01:54:18|0.00043814
01:54:19|0.00043814
01:54:20|0.00043814
01:54:21|0.00043814
01:54:22|0.00043814
01:54:23|0.00043721
01:54:24|0.00043721
01:54:25|0.00043721
01:54:26|0.00043721
01:54:27|0.00043721
01:54:28|0.00043721
01:54:29|0.00043721
01:54:30|0.00043721
01:54:31|0.00043721
01:54:32|0.00043721
01:54:33|0.00043721
01:54:34|0.00043721
01:54:35|0.00043721
01:54:36|0.00043721
01:54:37|0.00043721
01:54:38|0.00043721
01:54:39|0.00043721
01:54:40|0.00043721
01:54:41|0.00043721
01:54:42|0.00043721
01:54:43|0.00043721
01:54:44|0.00043721
01:54:45|0.00043721
01:54:47|0.00043859
01:54:47|0.00043859
01:54:48|0.00043859
01:54:49|0.00043859
01:54:50|0.00043859
01:54:51|0.00043859
01:54:52|0.00043859
01:54:53|0.00043859
01:54:54|0.00043859
01:54:55|0.00043859
01:54:56|0.00043859
01:54:57|0.00043859
01:54:59|0.00043859
01:55:00|0.00043859
01:55:01|0.00043859
01:55:02|0.00043859
01:55:03|0.00043859
01:55:04|0.00043859
01:55:05|0.00043859
01:55:07|0.00043859
01:55:08|0.00043859
01:55:09|0.00043859
01:55:11|0.00043859
01:55:12|0.00043859
01:55:13|0.00043859
01:55:14|0.00043859
01:55:16|0.00043859
01:55:16|0.00043859
01:55:17|0.00043859
01:55:18|0.00043859
01:55:19|0.00043859
01:55:20|0.00043859
01:55:21|0.00043859
01:55:23|0.00043859
01:55:23|0.00043859
01:55:25|0.00043859
01:55:26|0.0004367
01:55:27|0.0004367
01:55:28|0.0004367
01:55:29|0.0004367
01:55:30|0.00043622
01:55:31|0.00043622
01:55:32|0.00043622
01:55:33|0.00043622
01:55:34|0.00043622
01:55:35|0.00043808
01:55:36|0.00043808
01:55:37|0.00043808
01:55:38|0.00043808
01:55:39|0.00043808
01:55:40|0.00043808
01:55:41|0.00043808
01:55:42|0.00043808
01:55:44|0.00043808
01:55:45|0.00043808
01:55:46|0.00043808
01:55:46|0.00043808
01:55:47|0.00043808
01:55:49|0.00043808
01:55:49|0.00043611
01:55:50|0.00043611
01:55:52|0.00043611
01:55:53|0.00043611
01:55:53|0.00043611
01:55:55|0.00043611
01:55:55|0.00043585
01:55:56|0.00043585
01:55:58|0.00043585
01:55:58|0.00043585
01:56:00|0.00043585
01:56:00|0.00043585
01:56:02|0.00043585
01:56:03|0.00043585
01:56:03|0.00043585
01:56:04|0.00043585
01:56:05|0.00043585
01:56:08|0.00043585
01:56:09|0.00043585
01:56:10|0.00043585
01:56:11|0.00043585
01:56:12|0.00043585
01:56:13|0.00043585
01:56:14|0.00043585
01:56:15|0.00043585
01:56:16|0.00043585
01:56:17|0.00043585
01:56:18|0.00043585
01:56:19|0.00043585
01:56:20|0.00043585
01:56:21|0.00043585
01:56:22|0.000435
01:56:23|0.000435
01:56:24|0.00043496
01:56:25|0.00043496
01:56:26|0.00043496
01:56:27|0.00043496
01:56:28|0.00043496
01:56:29|0.00043551
01:56:30|0.00043551
01:56:31|0.00043551
01:56:32|0.00043551
01:56:33|0.00043551
01:56:34|0.00043551
01:56:35|0.00043551
01:56:36|0.00043551
01:56:37|0.00043551
01:56:38|0.00043551
01:56:39|0.00043536
01:56:40|0.00043536
01:56:41|0.00043536
01:56:42|0.00043536
01:56:43|0.00043536
01:56:44|0.00043611
01:56:45|0.00043801
01:56:46|0.00043801
01:56:47|0.00043801
01:56:48|0.00043801
01:56:49|0.00043801
01:56:50|0.00043801
01:56:51|0.00043801
01:56:52|0.00043778
01:56:53|0.00043804
01:56:54|0.00043804
01:56:55|0.00043804
01:56:56|0.00043804
01:56:57|0.00043804
01:56:58|0.00043804
01:56:59|0.00043523
01:57:00|0.00043523
01:57:02|0.00043734
01:57:02|0.00043734
01:57:04|0.00043734
01:57:05|0.00043734
01:57:05|0.00043734
01:57:07|0.00043734
01:57:09|0.00043734
01:57:10|0.00043734
01:57:11|0.00043734
01:57:12|0.00043612
01:57:14|0.00043612
01:57:15|0.00043612
01:57:16|0.00043612
01:57:18|0.00043612
01:57:18|0.00043612
01:57:19|0.00043612
01:57:20|0.00043612
01:57:22|0.00043612
01:57:22|0.00043612
01:57:23|0.00043612
01:57:25|0.00043612
01:57:27|0.00043612
01:57:27|0.00043612
01:57:28|0.00043612
01:57:29|0.00043612
01:57:30|0.00043612
01:57:31|0.00043612
01:57:33|0.00043612
01:57:33|0.00043612
01:57:34|0.00043612
01:57:35|0.00043612
01:57:36|0.00043612
01:57:37|0.00043612
01:57:38|0.00043612
01:57:39|0.00043612
01:57:40|0.00043612
01:57:41|0.00043693
01:57:42|0.00043693
01:57:43|0.00043693
01:57:44|0.00043693
01:57:45|0.00043693
01:57:46|0.00043693
01:57:47|0.00043693
01:57:48|0.00043693
01:57:49|0.00043693
01:57:50|0.00043693
01:57:51|0.00043693
01:57:52|0.00043693
01:57:53|0.00043693
01:57:54|0.00043693
01:57:55|0.00043693
01:57:56|0.00043693
01:57:57|0.00043693
01:57:58|0.00043693
01:57:59|0.00043693
01:58:00|0.00043693
01:58:01|0.00043693
01:58:02|0.00043693
01:58:03|0.00043693
01:58:04|0.00043693
01:58:05|0.00043693
01:58:06|0.000436
01:58:08|0.000436
01:58:09|0.000436
01:58:10|0.000436
01:58:11|0.000436
01:58:13|0.000436
01:58:14|0.000436
01:58:15|0.000436
01:58:16|0.000436
01:58:17|0.000436
01:58:19|0.000436
01:58:20|0.000436
01:58:21|0.000436
01:58:22|0.000436
01:58:23|0.000436
01:58:24|0.000436
01:58:25|0.00043548
01:58:27|0.00043548
01:58:27|0.00043548
01:58:28|0.00043496
01:58:29|0.00043496
01:58:31|0.00043496
01:58:31|0.00043496
01:58:33|0.00043496
01:58:33|0.00043496
01:58:35|0.00043496
01:58:36|0.00043496
01:58:36|0.00043496
01:58:37|0.00043496
01:58:38|0.00043496
01:58:40|0.00043496
01:58:40|0.00043496
01:58:41|0.00043496
01:58:42|0.00043496
01:58:43|0.00043496
01:58:45|0.00043496
01:58:45|0.00043496
01:58:47|0.00043496
01:58:47|0.00043496
01:58:49|0.00043496
01:58:50|0.00043496
01:58:51|0.00043496
01:58:52|0.00043496
01:58:54|0.00043496
01:58:54|0.00043496
01:58:55|0.00043496
01:58:56|0.00043496
01:58:57|0.00043496
01:58:58|0.00043496
01:58:59|0.000436
01:59:00|0.000436
01:59:01|0.000436
01:59:02|0.000436
01:59:03|0.000436
01:59:04|0.000436
01:59:05|0.000436
01:59:06|0.000436
01:59:07|0.000436
01:59:08|0.000436
01:59:10|0.000436
01:59:11|0.00043531
01:59:13|0.00043531
01:59:14|0.00043531
01:59:16|0.00043531
01:59:16|0.00043742
01:59:17|0.00043742
01:59:18|0.00043742
01:59:20|0.00043742
01:59:21|0.00043742
01:59:21|0.00043742
01:59:22|0.00043742
01:59:23|0.00043804
01:59:24|0.00043804
01:59:25|0.00043804
01:59:27|0.00043804
01:59:27|0.00043884
01:59:28|0.00043884
01:59:29|0.00043884
01:59:31|0.00043884
01:59:32|0.00043884
01:59:33|0.00043884
01:59:34|0.0004365
01:59:35|0.0004365
01:59:36|0.0004365
01:59:37|0.00043512
01:59:38|0.00043512
01:59:39|0.00043512
01:59:40|0.00043512
01:59:41|0.00043512
01:59:42|0.00043512
01:59:43|0.00043512
01:59:44|0.00043802
01:59:45|0.00043802
01:59:46|0.00043802
01:59:47|0.00043802
01:59:48|0.00043802
01:59:49|0.00043802
01:59:50|0.00043802
01:59:51|0.00043802
01:59:52|0.00043802
01:59:53|0.00043802
01:59:54|0.00043802
01:59:55|0.00043802
01:59:56|0.00043802
01:59:57|0.00043802
01:59:58|0.00043802
01:59:59|0.00043802
02:00:00|0.00043802
02:00:01|0.00043802
02:00:02|0.00043802
02:00:04|0.00043802
02:00:04|0.00043802
02:00:05|0.00043802
02:00:06|0.00043802
02:00:07|0.00043802
02:00:08|0.00043802
02:00:10|0.00043802
02:00:10|0.00043802
02:00:12|0.00043802
02:00:13|0.00043802
02:00:15|0.00043802
02:00:16|0.00043802
02:00:18|0.00043802
02:00:19|0.00043802
02:00:20|0.00043802
02:00:20|0.00043802
02:00:21|0.00043802
02:00:22|0.00043802
02:00:23|0.00043802
02:00:24|0.00043802
02:00:25|0.00043802
02:00:26|0.00043629
02:00:27|0.00043629
02:00:28|0.00043629
02:00:29|0.0004379
02:00:31|0.0004379
02:00:32|0.0004379
02:00:33|0.0004379
02:00:34|0.0004379
02:00:35|0.0004379
02:00:36|0.0004379
02:00:37|0.0004379
02:00:38|0.0004379
02:00:39|0.0004379
02:00:40|0.0004379
02:00:41|0.0004379
02:00:42|0.0004379
02:00:43|0.0004379
02:00:44|0.0004379
02:00:45|0.0004379
02:00:46|0.0004379
02:00:47|0.0004379
02:00:48|0.0004379
02:00:49|0.0004379
02:00:50|0.0004379
02:00:51|0.0004379
02:00:52|0.0004379
02:00:53|0.0004379
02:00:54|0.0004379
02:00:55|0.0004379
02:00:56|0.0004379
02:00:57|0.0004379
02:00:58|0.0004379
02:00:59|0.0004379
02:01:00|0.0004379
02:01:01|0.0004379
02:01:02|0.0004379
02:01:03|0.0004379
02:01:04|0.0004379
02:01:05|0.0004379
02:01:06|0.0004379
02:01:07|0.0004379
02:01:08|0.0004379
02:01:09|0.0004379
02:01:10|0.0004379
02:01:11|0.0004379
02:01:13|0.0004379
02:01:14|0.0004379
02:01:15|0.0004379
02:01:17|0.0004379
02:01:17|0.0004379
02:01:18|0.0004379
02:01:19|0.0004379
02:01:20|0.0004379
02:01:21|0.0004379
02:01:22|0.0004379
02:01:24|0.0004379
02:01:25|0.0004395
02:01:26|0.0004395
02:01:27|0.00044009
02:01:28|0.00044028
02:01:29|0.00044028
02:01:30|0.00044028
02:01:31|0.00044082
02:01:32|0.000442
02:01:33|0.0004423
02:01:34|0.0004425
02:01:35|0.00044345
02:01:36|0.00044345
02:01:37|0.00044345
02:01:38|0.00044345
02:01:39|0.00044441
02:01:40|0.000445
02:01:41|0.000445
02:01:42|0.000445
02:01:43|0.00044349
02:01:44|0.00044349
02:01:45|0.00044441
02:01:46|0.00044349
02:01:47|0.00044349
02:01:48|0.00044349
02:01:50|0.00044349
02:01:50|0.00044493
02:01:51|0.00044493
02:01:52|0.00044531
02:01:53|0.00044531
02:01:54|0.00044531
02:01:55|0.00044531
02:01:56|0.0004457
02:01:57|0.0004457
02:01:58|0.0004457
02:01:59|0.0004457
02:02:00|0.0004457
02:02:01|0.0004457
02:02:02|0.0004457
02:02:03|0.0004457
02:02:04|0.00044602
02:02:05|0.00044602
02:02:06|0.00044602
02:02:07|0.00044602
02:02:08|0.00044602
02:02:09|0.00044271
02:02:10|0.00044271
02:02:11|0.00044271
02:02:12|0.00044271
02:02:14|0.00044506
02:02:16|0.00044506
02:02:17|0.00044506
02:02:18|0.00044506
02:02:19|0.00044506
02:02:21|0.0004431
02:02:22|0.0004431
02:02:23|0.00044638
02:02:24|0.00044638
02:02:25|0.00044638
02:02:26|0.00044638
02:02:27|0.00044638
02:02:28|0.00044638
02:02:29|0.00044664
02:02:30|0.00044664
02:02:31|0.00044664
02:02:32|0.00044664
02:02:33|0.00044664
02:02:34|0.00044664
02:02:36|0.00044525
02:02:36|0.00044525
02:02:38|0.00044525
02:02:39|0.00044525
02:02:40|0.00044525
02:02:41|0.00044525
02:02:41|0.00044525
02:02:42|0.00044533
02:02:43|0.00044533
02:02:45|0.00044533
02:02:45|0.00044533
02:02:47|0.00044533
02:02:47|0.00044533
02:02:48|0.00044533
02:02:50|0.00044533
02:02:51|0.00044533
02:02:51|0.00044533
02:02:53|0.00044533
02:02:53|0.00044533
02:02:54|0.00044533
02:02:55|0.00044599
02:02:56|0.00044599
02:02:57|0.00044599
02:02:59|0.00044599
02:03:01|0.00044599
02:03:01|0.00044599
02:03:02|0.00044599
02:03:03|0.00044599
02:03:04|0.00044599
02:03:05|0.00044599
02:03:06|0.00044599
02:03:07|0.00044599
02:03:08|0.00044599
02:03:09|0.00044453
02:03:10|0.00044462
02:03:11|0.00044462
02:03:12|0.00044462
02:03:14|0.00044462
02:03:15|0.00044462
02:03:17|0.00044462
02:03:18|0.00044476
02:03:19|0.00044462
02:03:20|0.00044462
02:03:22|0.00044462
02:03:23|0.00044462
02:03:23|0.00044462
02:03:26|0.00044462
02:03:26|0.00044462
02:03:28|0.00044406
02:03:28|0.00044406
02:03:29|0.00044574
02:03:30|0.00044574
02:03:31|0.00044574
02:03:32|0.00044578
02:03:33|0.00044578
02:03:34|0.00044578
02:03:35|0.00044578
02:03:37|0.000447
02:03:38|0.00044801
02:03:39|0.00044801
02:03:40|0.00044801
02:03:41|0.00044801
02:03:42|0.00044801
02:03:43|0.00044801
02:03:44|0.00044801
02:03:45|0.00044801
02:03:46|0.00044801
02:03:47|0.00044801
02:03:48|0.00044801
02:03:49|0.00044801
02:03:50|0.00044801
02:03:51|0.00044801
02:03:52|0.00044801
02:03:53|0.00044801
02:03:54|0.00044801
02:03:55|0.00044801
02:03:56|0.00044801
02:03:57|0.00044801
02:03:58|0.00044801
02:03:59|0.00044801
02:04:00|0.00044801
02:04:01|0.00044801
02:04:02|0.00044801
02:04:03|0.00044742
02:04:04|0.00044742
02:04:05|0.00044742
02:04:06|0.00044742
02:04:07|0.00044742
02:04:08|0.00044682
02:04:09|0.00044682
02:04:10|0.00044699
02:04:11|0.00044699
02:04:12|0.00044699
02:04:13|0.00044699
02:04:14|0.00044699
02:04:16|0.00044699
02:04:17|0.00044699
02:04:18|0.00044699
02:04:20|0.00044699
02:04:22|0.00044699
02:04:22|0.00044699
02:04:23|0.00044699
02:04:25|0.00044699
02:04:26|0.00044699
02:04:27|0.00044699
02:04:28|0.00044699
02:04:29|0.00044699
02:04:30|0.00044699
02:04:31|0.00044699
02:04:32|0.00044699
02:04:33|0.00044699
02:04:34|0.00044699
02:04:35|0.00044699
02:04:36|0.00044699
02:04:37|0.00044699
02:04:38|0.00044699
02:04:39|0.00044699
02:04:40|0.00044699
02:04:41|0.00044699
02:04:42|0.00044699
02:04:43|0.00044699
02:04:44|0.00044699
02:04:45|0.00044699
02:04:46|0.00044699
02:04:47|0.00044699
02:04:48|0.00044699
02:04:49|0.00044699
02:04:50|0.00044699
02:04:51|0.00044699
02:04:52|0.00044699
02:04:53|0.00044699
02:04:54|0.00044809
02:04:55|0.00044809
02:04:56|0.00044809
02:04:57|0.00044809
02:04:58|0.00044809
02:04:59|0.00044809
02:05:00|0.00044809
02:05:01|0.00044809
02:05:02|0.00044809
02:05:03|0.00044809
02:05:04|0.00044889
02:05:05|0.00044889
02:05:06|0.000449
02:05:07|0.000449
02:05:08|0.000449
02:05:09|0.000449
02:05:10|0.000449
02:05:11|0.000449
02:05:12|0.000449
02:05:14|0.000449
02:05:15|0.00044951
02:05:17|0.00044951
02:05:18|0.00044951
02:05:19|0.00044894
02:05:20|0.00044894
02:05:21|0.00044894
02:05:22|0.00044894
02:05:23|0.00044952
02:05:24|0.00044952
02:05:25|0.00044985
02:05:26|0.00044987
02:05:27|0.00044987
02:05:28|0.00045
02:05:29|0.00044984
02:05:30|0.00044984
02:05:31|0.00044984
02:05:32|0.00044984
02:05:33|0.00045
02:05:34|0.00045
02:05:35|0.00045
02:05:36|0.00045
02:05:37|0.00045
02:05:38|0.00045
02:05:39|0.00045
02:05:40|0.00045
02:05:41|0.00045
02:05:42|0.00045
02:05:43|0.00045
02:05:44|0.00045
02:05:45|0.00044889
02:05:46|0.00044889
02:05:47|0.00044889
02:05:48|0.00044889
02:05:49|0.00044889
02:05:50|0.00044889
02:05:51|0.00044889
02:05:52|0.00044889
02:05:53|0.00044889
02:05:54|0.00044889
02:05:56|0.00044889
02:05:56|0.00044722
02:05:58|0.00044722
02:05:58|0.00044722
02:05:59|0.00044887
02:06:00|0.00044887
02:06:01|0.00044564
02:06:03|0.00044564
02:06:04|0.00044621
02:06:05|0.00044621
02:06:06|0.00044621
02:06:07|0.00044621
02:06:08|0.00044402
02:06:09|0.00044402
02:06:10|0.00044402
02:06:11|0.00044402
02:06:12|0.00044402
02:06:13|0.00044653
02:06:14|0.00044653
02:06:15|0.00044688
02:06:16|0.00044688
02:06:17|0.00044688
02:06:19|0.00044688
02:06:20|0.00044688
02:06:21|0.00044688
02:06:23|0.00044688
02:06:24|0.00044688
02:06:25|0.00044354
02:06:25|0.00044413
02:06:26|0.00044413
02:06:27|0.00044413
02:06:29|0.00044405
02:06:30|0.00044405
02:06:31|0.0004452
02:06:32|0.0004452
02:06:33|0.0004452
02:06:35|0.0004452
02:06:36|0.0004452
02:06:36|0.0004452
02:06:38|0.0004452
02:06:39|0.0004452
02:06:40|0.0004452
02:06:41|0.0004452
02:06:42|0.0004452
02:06:43|0.0004452
02:06:44|0.0004452
02:06:45|0.0004452
02:06:46|0.0004452
02:06:47|0.00044491
02:06:48|0.00044491
02:06:49|0.00044491
02:06:49|0.00044491
02:06:51|0.00044491
02:06:52|0.00044491
02:06:52|0.00044491
02:06:54|0.00044491
02:06:55|0.00044491
02:06:57|0.00044491
02:06:57|0.00044491
02:06:58|0.00044406
02:06:59|0.00044406
02:07:00|0.00044406
02:07:01|0.00044406
02:07:02|0.00044406
02:07:03|0.00044406
02:07:04|0.00044406
02:07:05|0.00044406
02:07:07|0.00044406
02:07:07|0.00044457
02:07:08|0.00044457
02:07:09|0.00044457
02:07:10|0.00044457
02:07:11|0.00044457
02:07:12|0.00044457
02:07:13|0.00044457
02:07:14|0.00044457
02:07:15|0.00044457
02:07:16|0.00044688
02:07:18|0.00044688
02:07:20|0.00044688
02:07:21|0.00044688
02:07:23|0.00044688
02:07:24|0.0004457
02:07:25|0.0004457
02:07:25|0.0004457
02:07:27|0.0004457
02:07:28|0.0004457
02:07:29|0.0004457
02:07:31|0.0004457
02:07:32|0.0004457
02:07:33|0.0004457
02:07:34|0.0004457
02:07:35|0.00044491
02:07:35|0.00044491
02:07:36|0.00044491
02:07:38|0.00044491
02:07:39|0.00044491
02:07:40|0.00044491
02:07:41|0.00044491
02:07:42|0.00044491
02:07:42|0.00044491
02:07:43|0.00044491
02:07:46|0.00044491
02:07:47|0.00044491
02:07:47|0.00044491
02:07:48|0.00044491
02:07:49|0.00044491
02:07:50|0.00044491
02:07:51|0.00044491
02:07:52|0.00044491
02:07:53|0.00044491
02:07:54|0.00044491
02:07:55|0.00044491
02:07:57|0.00044491
02:07:58|0.00044491
02:07:58|0.00044559
02:07:59|0.00044559
02:08:00|0.00044559
02:08:01|0.00044559
02:08:03|0.00044559
02:08:03|0.00044559
02:08:04|0.00044559
02:08:05|0.00044559
02:08:06|0.00044559
02:08:07|0.00044616
02:08:08|0.00044616
02:08:09|0.00044616
02:08:10|0.00044697
02:08:11|0.00044697
02:08:12|0.00044697
02:08:13|0.00044697
02:08:14|0.00044697
02:08:15|0.00044697
02:08:17|0.00044697
02:08:17|0.00044697
02:08:19|0.00044697
02:08:20|0.00044697
02:08:22|0.00044697
02:08:24|0.00044697
02:08:25|0.00044697
02:08:26|0.00044697
02:08:27|0.00044697
02:08:29|0.00044697
02:08:30|0.00044697
02:08:31|0.00044697
02:08:32|0.00044704
02:08:33|0.00044704
02:08:34|0.00044704
02:08:35|0.00044704
02:08:36|0.00044704
02:08:37|0.00044704
02:08:38|0.00044704
02:08:39|0.00044704
02:08:40|0.00044704
02:08:41|0.00044704
02:08:42|0.00044704
02:08:43|0.00044757
02:08:44|0.00044757
02:08:45|0.00044757
02:08:46|0.00044757
02:08:47|0.00044757
02:08:49|0.00044757
02:08:50|0.00044757
02:08:50|0.00044757
02:08:52|0.00044757
02:08:53|0.00044757
02:08:54|0.00044757
02:08:54|0.00044757
02:08:56|0.00044757
02:08:57|0.00044757
02:08:58|0.00044757
02:08:59|0.00044757
02:08:59|0.00044757
02:09:00|0.00044757
02:09:02|0.00044757
02:09:02|0.00044757
02:09:04|0.00044757
02:09:05|0.00044757
02:09:05|0.00044757
02:09:07|0.00044757
02:09:07|0.00044757
02:09:09|0.00044751
02:09:09|0.00044751
02:09:10|0.00044751
02:09:12|0.00044751
02:09:12|0.0004476
02:09:14|0.0004476
02:09:14|0.0004476
02:09:16|0.0004476
02:09:16|0.0004476
02:09:19|0.0004476
02:09:20|0.0004476
02:09:21|0.0004476
02:09:22|0.0004476
02:09:23|0.0004476
02:09:24|0.0004476
02:09:25|0.0004476
02:09:26|0.0004476
02:09:27|0.0004476
02:09:28|0.0004476
02:09:29|0.0004476
02:09:30|0.0004476
02:09:31|0.0004476
02:09:32|0.0004476
02:09:33|0.0004476
02:09:34|0.0004476
02:09:36|0.0004476
02:09:37|0.0004476
02:09:38|0.0004476
02:09:39|0.0004476
02:09:40|0.00044685
02:09:40|0.00044685
02:09:42|0.00044685
02:09:43|0.00044685
02:09:44|0.00044685
02:09:45|0.00044685
02:09:46|0.00044685
02:09:47|0.00044685
02:09:48|0.00044685
02:09:49|0.00044685
02:09:50|0.00044685
02:09:51|0.00044685
02:09:52|0.00044685
02:09:53|0.00044685
02:09:54|0.00044685
02:09:54|0.00044685
02:09:56|0.00044685
02:09:57|0.00044698
02:09:58|0.00044698
02:09:59|0.00044698
02:10:00|0.00044698
02:10:02|0.00044698
02:10:02|0.00044698
02:10:03|0.00044698
02:10:04|0.00044698
02:10:05|0.00044698
02:10:06|0.00044698
02:10:07|0.00044698
02:10:08|0.00044698
02:10:09|0.00044698
02:10:10|0.00044698
02:10:11|0.00044698
02:10:12|0.00044698
02:10:13|0.00044698
02:10:15|0.00044855
02:10:16|0.00044855
02:10:16|0.00044855
02:10:18|0.00044855
02:10:19|0.00044855
02:10:20|0.00044855
02:10:21|0.00044855
02:10:23|0.00044855
02:10:24|0.00044855
02:10:25|0.00044855
02:10:26|0.00044855
02:10:27|0.00044855
02:10:28|0.00044855
02:10:29|0.00044855
02:10:30|0.00044855
02:10:31|0.00044855
02:10:32|0.00044855
02:10:33|0.00044855
02:10:34|0.00044855
02:10:35|0.00044855
02:10:36|0.00044855
02:10:37|0.00044855
02:10:38|0.00044855
02:10:39|0.00044855
02:10:40|0.00044855
02:10:41|0.00044855
02:10:42|0.00044855
02:10:43|0.00044867
02:10:44|0.00044867
02:10:45|0.00044867
02:10:46|0.00044867
02:10:47|0.00044867
02:10:48|0.00044867
02:10:49|0.00044867
02:10:50|0.00044867
02:10:51|0.00044867
02:10:52|0.00044845
02:10:53|0.00044842
02:10:54|0.00044842
02:10:55|0.0004485
02:10:56|0.0004485
02:10:57|0.0004485
02:10:58|0.00044766
02:10:59|0.00044766
02:11:00|0.00044766
02:11:01|0.00044766
02:11:02|0.00044865
02:11:03|0.00044865
02:11:04|0.00044865
02:11:05|0.00044865
02:11:06|0.00044865
02:11:07|0.00044854
02:11:08|0.00044854
02:11:09|0.00044854
02:11:10|0.00044854
02:11:11|0.00044854
02:11:12|0.00044854
02:11:13|0.00044854
02:11:14|0.00044854
02:11:15|0.00044852
02:11:16|0.00044852
02:11:17|0.00044852
02:11:18|0.00044852
02:11:19|0.00044852
02:11:20|0.00044852
02:11:21|0.00044852
02:11:23|0.00044894
02:11:24|0.00044894
02:11:26|0.00044894
02:11:27|0.00044894
02:11:27|0.000449
02:11:28|0.000449
02:11:29|0.00044932
02:11:31|0.00044932
02:11:31|0.00045
02:11:32|0.00045
02:11:33|0.00045
02:11:34|0.00045
02:11:36|0.00045
02:11:37|0.00045
02:11:38|0.00045
02:11:38|0.00045
02:11:39|0.00045
02:11:40|0.00045
02:11:41|0.00045
02:11:43|0.00045
02:11:44|0.00045
02:11:45|0.00045
02:11:45|0.0004498
02:11:46|0.00044867
02:11:47|0.00044867
02:11:48|0.00044867
02:11:49|0.00044867
02:11:50|0.000448
02:11:51|0.00044755
02:11:52|0.00044755
02:11:53|0.00044755
02:11:54|0.00044755
02:11:56|0.00044756
02:11:56|0.00044756
02:11:57|0.00044756
02:11:58|0.00044756
02:12:00|0.0004482
02:12:01|0.0004482
02:12:01|0.0004482
02:12:02|0.0004482
02:12:04|0.0004482
02:12:05|0.0004482
02:12:05|0.0004482
02:12:06|0.0004482
02:12:07|0.00044789
02:12:09|0.00044789
02:12:09|0.00044789
02:12:11|0.00044789
02:12:11|0.00044789
02:12:12|0.00044789
02:12:13|0.00045025
02:12:14|0.00045025
02:12:16|0.00045025
02:12:16|0.00045025
02:12:17|0.00045025
02:12:18|0.00045025
02:12:19|0.00045025
02:12:20|0.00045025
02:12:21|0.00045025
02:12:23|0.00045025
02:12:25|0.00045025
02:12:26|0.00045025
02:12:27|0.00045025
02:12:27|0.00044818
02:12:29|0.00044818
02:12:30|0.00044818
02:12:31|0.00044758
02:12:32|0.00044758
02:12:33|0.00044758
02:12:34|0.00044758
02:12:35|0.00044758
02:12:36|0.00044758
02:12:37|0.00044758
02:12:38|0.00044758
02:12:40|0.00044758
02:12:41|0.00044758
02:12:42|0.00044758
02:12:43|0.00044758
02:12:43|0.00044758
02:12:44|0.00044758
02:12:45|0.00044758
02:12:46|0.00044758
02:12:48|0.00044758
02:12:49|0.00044768
02:12:49|0.00044768
02:12:50|0.00044768
02:12:52|0.00044768
02:12:52|0.00044768
02:12:54|0.00044698
02:12:55|0.00044697
02:12:56|0.00044685
02:12:57|0.00044685
02:12:58|0.00044685
02:12:58|0.00044685
02:13:00|0.00044685
02:13:00|0.00044685
02:13:02|0.00044685
02:13:03|0.00044685
02:13:04|0.00044685
02:13:04|0.00044685
02:13:05|0.00044685
02:13:06|0.00044685
02:13:07|0.00044685
02:13:09|0.00044611
02:13:10|0.00044611
02:13:11|0.00044611
02:13:12|0.00044611
02:13:13|0.00044611
02:13:14|0.00044576
02:13:15|0.00044576
02:13:16|0.00044564
02:13:17|0.00044564
02:13:18|0.00044564
02:13:19|0.00044564
02:13:20|0.00044564
02:13:21|0.00044564
02:13:22|0.00044563
02:13:23|0.00044563
02:13:25|0.00044563
02:13:27|0.00044563
02:13:28|0.00044563
02:13:29|0.00044563
02:13:30|0.00044563
02:13:32|0.00044563
02:13:33|0.00044563
02:13:34|0.00044563
02:13:35|0.00044563
02:13:36|0.00044563
02:13:37|0.00044563
02:13:38|0.00044563
02:13:39|0.00044406
02:13:40|0.00044406
02:13:41|0.00044406
02:13:42|0.00044406
02:13:43|0.00044406
02:13:44|0.0004439
02:13:45|0.0004439
02:13:46|0.0004439
02:13:47|0.0004439
02:13:48|0.0004439
02:13:50|0.0004439
02:13:51|0.0004439
02:13:52|0.0004439
02:13:53|0.0004439
02:13:54|0.0004439
02:13:55|0.0004439
02:13:56|0.0004439
02:13:57|0.0004439
02:13:58|0.0004439
02:13:59|0.0004439
02:13:59|0.0004439
02:14:01|0.0004439
02:14:02|0.0004439
02:14:03|0.0004439
02:14:04|0.0004439
02:14:04|0.0004439
02:14:05|0.00044411
02:14:07|0.00044411
02:14:08|0.00044411
02:14:09|0.00044364
02:14:10|0.00044364
02:14:10|0.00044364
02:14:12|0.00044364
02:14:13|0.00044364
02:14:14|0.00044364
02:14:14|0.00044364
02:14:16|0.00044364
02:14:17|0.00044364
02:14:17|0.00044364
02:14:19|0.00044364
02:14:20|0.00044364
02:14:21|0.00044364
02:14:22|0.00044364
02:14:23|0.00044364
02:14:24|0.00044364
02:14:26|0.00044364
02:14:27|0.00044364
02:14:28|0.00044364
02:14:29|0.00044364
02:14:30|0.000442
02:14:31|0.000442
02:14:32|0.00044194
02:14:33|0.00044194
02:14:34|0.00044165
02:14:35|0.00044165
02:14:36|0.00044165
02:14:37|0.00044165
02:14:38|0.00044165
02:14:39|0.00044165
02:14:40|0.00044165
02:14:41|0.00044165
02:14:42|0.00044165
02:14:43|0.00044165
02:14:44|0.00044165
02:14:45|0.00044165
02:14:46|0.00044165
02:14:47|0.00044165
02:14:48|0.00044167
02:14:49|0.00044165
02:14:51|0.00044165
02:14:52|0.00044151
02:14:53|0.00044069
02:14:54|0.00044061
02:14:55|0.00043916
02:14:55|0.00043804
02:14:56|0.00043804
02:14:57|0.00043804
02:14:59|0.00043804
02:14:59|0.00043804
02:15:01|0.00043804
02:15:01|0.00043804
02:15:02|0.00043933
02:15:04|0.00043933
02:15:04|0.00043933
02:15:05|0.00043933
02:15:07|0.00043933
02:15:08|0.00043933
02:15:09|0.00043933
02:15:10|0.00043933
02:15:11|0.00043933
02:15:12|0.00043933
02:15:13|0.00043933
02:15:15|0.00043807
02:15:15|0.00043807
02:15:16|0.00043807
02:15:17|0.00043807
02:15:18|0.00043807
02:15:19|0.00043721
02:15:20|0.00043703
02:15:21|0.00043703
02:15:23|0.00043703
02:15:24|0.00043703
02:15:25|0.00043703
02:15:27|0.00043703
02:15:28|0.00043703
02:15:28|0.00043703
02:15:30|0.00043703
02:15:31|0.00043703
02:15:32|0.00043703
02:15:33|0.00043703
02:15:34|0.00043703
02:15:35|0.00043703
02:15:36|0.00043703
02:15:38|0.00043703
02:15:38|0.00043703
02:15:39|0.00043703
02:15:40|0.00043703
02:15:41|0.00043703
02:15:43|0.00043703
02:15:44|0.00043703
02:15:45|0.00043703
02:15:46|0.00043653
02:15:47|0.00043628
02:15:48|0.00043628
02:15:49|0.00043628
02:15:50|0.00043628
02:15:51|0.00043628
02:15:52|0.00043524
02:15:53|0.0004369
02:15:54|0.0004369
02:15:55|0.0004369
02:15:56|0.0004369
02:15:57|0.0004369
02:15:59|0.00043853
02:15:59|0.00043511
02:16:00|0.00043511
02:16:01|0.00043511
02:16:02|0.00043511
02:16:03|0.00043511
02:16:04|0.00043511
02:16:05|0.00043496
02:16:07|0.00043496
02:16:08|0.00043588
02:16:08|0.00043588
02:16:09|0.00043588
02:16:11|0.00043588
02:16:11|0.00043588
02:16:13|0.00043588
02:16:14|0.00043371
02:16:15|0.00043371
02:16:16|0.00043371
02:16:17|0.00043371
02:16:18|0.00043371
02:16:19|0.00043371
02:16:20|0.00043371
02:16:21|0.00043371
02:16:22|0.00043318
02:16:23|0.00043318
02:16:24|0.0004348
02:16:25|0.0004348
02:16:27|0.0004348
02:16:29|0.0004348
02:16:29|0.0004348
02:16:31|0.0004348
02:16:32|0.0004348
02:16:33|0.00043316
02:16:34|0.00043316
02:16:35|0.00043316
02:16:36|0.00043316
02:16:37|0.00043316
02:16:38|0.00043316
02:16:39|0.00043316
02:16:40|0.00043277
02:16:41|0.00043261
02:16:42|0.00043211
02:16:43|0.00043241
02:16:44|0.00043241
02:16:45|0.00043241
02:16:46|0.00043448
02:16:47|0.00043457
02:16:48|0.00043457
02:16:49|0.00043457
02:16:50|0.00043457
02:16:51|0.00043457
02:16:52|0.00043457
02:16:53|0.00043457
02:16:54|0.00043457
02:16:55|0.00043457
02:16:56|0.00043457
02:16:57|0.00043457
02:16:58|0.00043457
02:16:59|0.00043302
02:17:00|0.00043142
02:17:01|0.00043142
02:17:02|0.00043142
02:17:03|0.00043142
02:17:04|0.00043142
02:17:05|0.00043142
02:17:06|0.00043142
02:17:07|0.00043142
02:17:08|0.00043142
02:17:09|0.00043142
02:17:10|0.00043142
02:17:11|0.00043142
02:17:12|0.00043142
02:17:13|0.00043142
02:17:14|0.00043142
02:17:15|0.00043142
02:17:16|0.00043142
02:17:17|0.00043142
02:17:18|0.00043142
02:17:19|0.00043142
02:17:20|0.00043142
02:17:21|0.00043142
02:17:22|0.00043142
02:17:23|0.00043142
02:17:24|0.00043142
02:17:25|0.00043142
02:17:26|0.00043142
02:17:28|0.00043142
02:17:30|0.00043142
02:17:30|0.00043142
02:17:32|0.00043142
02:17:32|0.00043142
02:17:33|0.00043142
02:17:34|0.00043142
02:17:35|0.00043142
02:17:36|0.00043324
02:17:38|0.00043324
02:17:39|0.00043324
02:17:40|0.00043324
02:17:41|0.00043324
02:17:42|0.00043324
02:17:43|0.00043324
02:17:44|0.00043324
02:17:45|0.00043324
02:17:46|0.00043324
02:17:47|0.00043324
02:17:48|0.00043406
02:17:49|0.00043406
02:17:50|0.00043406
02:17:52|0.00043406
02:17:53|0.00043406
02:17:54|0.00043406
02:17:54|0.00043406
02:17:55|0.00043406
02:17:58|0.00043406
02:17:58|0.00043348
02:17:59|0.00043348
02:18:00|0.00043348
02:18:01|0.00043348
02:18:02|0.00043348
02:18:03|0.00043348
02:18:04|0.00043348
02:18:05|0.00043348
02:18:06|0.00043348
02:18:07|0.00043332
02:18:09|0.00043332
02:18:09|0.00043331
02:18:10|0.00043331
02:18:11|0.00043331
02:18:12|0.00043331
02:18:13|0.00043331
02:18:14|0.00043329
02:18:15|0.00043329
02:18:16|0.00043329
02:18:17|0.00043329
02:18:18|0.00043329
02:18:19|0.00043329
02:18:20|0.00043329
02:18:21|0.00043329
02:18:22|0.00043329
02:18:23|0.00043329
02:18:24|0.00043329
02:18:25|0.00043329
02:18:26|0.00043329
02:18:27|0.00043329
02:18:29|0.00043329
02:18:31|0.00043329
02:18:32|0.00043289
02:18:34|0.00043395
02:18:35|0.00043395
02:18:36|0.00043395
02:18:37|0.00043395
02:18:38|0.00043395
02:18:39|0.00043395
02:18:40|0.00043395
02:18:41|0.00043382
02:18:42|0.00043382
02:18:43|0.00043382
02:18:43|0.00043382
02:18:45|0.00043382
02:18:46|0.00043382
02:18:47|0.00043382
02:18:48|0.00043382
02:18:49|0.00043382
02:18:50|0.00043382
02:18:51|0.00043382
02:18:52|0.00043382
02:18:53|0.00043382
02:18:54|0.00043382
02:18:55|0.00043382
02:18:56|0.00043382
02:18:57|0.00043382
02:18:58|0.00043382
02:18:59|0.00043382
02:19:00|0.00043382
02:19:01|0.00043382
02:19:02|0.00043382
02:19:03|0.00043382
02:19:04|0.00043382
02:19:05|0.00043382
02:19:06|0.00043382
02:19:07|0.00043382
02:19:09|0.00043382
02:19:09|0.00043382
02:19:10|0.00043382
02:19:11|0.00043382
02:19:12|0.00043382
02:19:14|0.00043382
02:19:15|0.00043382
02:19:16|0.00043382
02:19:17|0.00043382
02:19:17|0.00043382
02:19:18|0.00043382
02:19:20|0.00043382
02:19:20|0.00043382
02:19:22|0.00043382
02:19:23|0.00043382
02:19:23|0.00043382
02:19:25|0.00043382
02:19:25|0.00043382
02:19:26|0.00043382
02:19:28|0.00043382
02:19:29|0.00043382
02:19:29|0.00043382
02:19:31|0.00043382
02:19:32|0.00043382
02:19:34|0.00043382
02:19:36|0.00043382
02:19:37|0.00043382
02:19:38|0.00043382
02:19:39|0.00043332
02:19:40|0.00043332
02:19:42|0.00043332
02:19:42|0.00043336
02:19:44|0.00043336
02:19:45|0.00043336
02:19:46|0.00043345
02:19:47|0.00043345
02:19:48|0.00043345
02:19:49|0.00043345
02:19:50|0.00043314
02:19:51|0.00043314
02:19:52|0.00043314
02:19:53|0.00043314
02:19:54|0.00043314
02:19:56|0.00043314
02:19:57|0.00043314
02:19:58|0.00043314
02:19:58|0.00043314
02:20:00|0.00043314
02:20:01|0.00043314
02:20:02|0.00043314
02:20:03|0.00043314
02:20:04|0.00043314
02:20:05|0.00043314
02:20:06|0.00043314
02:20:06|0.00043314
02:20:08|0.00043314
02:20:08|0.00043345
02:20:10|0.00043345
02:20:11|0.00043345
02:20:12|0.00043345
02:20:14|0.00043345
02:20:14|0.00043345
02:20:15|0.00043345
02:20:16|0.00043345
02:20:17|0.00043345
02:20:18|0.00043345
02:20:20|0.00043345
02:20:20|0.00043345
02:20:21|0.00043427
02:20:22|0.00043427
02:20:23|0.00043427
02:20:24|0.00043427
02:20:25|0.00043327
02:20:26|0.00043327
02:20:27|0.00043327
02:20:28|0.00043327
02:20:29|0.00043327
02:20:30|0.00043327
02:20:31|0.00043327
02:20:33|0.00043327
02:20:34|0.00043327
02:20:36|0.00043327
02:20:37|0.00043132
02:20:37|0.00043132
02:20:39|0.00043132
02:20:40|0.00043132
02:20:41|0.00043132
02:20:42|0.00043132
02:20:43|0.00043132
02:20:43|0.00043132
02:20:45|0.00043132
02:20:46|0.00043132
02:20:47|0.00043132
02:20:47|0.00043058
02:20:49|0.00043058
02:20:50|0.00043055
02:20:51|0.00043055
02:20:52|0.00043007
02:20:53|0.00042961
02:20:53|0.00042961
02:20:55|0.00042961
02:20:56|0.00042961
02:20:58|0.00042961
02:20:58|0.00042961
02:21:00|0.00042961
02:21:01|0.00042961
02:21:02|0.00042961
02:21:03|0.00042961
02:21:03|0.00042961
02:21:04|0.00042961
02:21:06|0.00042961
02:21:06|0.00042961
02:21:08|0.00042961
02:21:08|0.00042961
02:21:10|0.00042961
02:21:10|0.00042961
02:21:11|0.00042961
02:21:12|0.00042961
02:21:13|0.00042961
02:21:15|0.00042961
02:21:16|0.00042961
02:21:16|0.00042961
02:21:17|0.00042961
02:21:18|0.00042961
02:21:19|0.00042961
02:21:20|0.00042961
02:21:22|0.000429
02:21:23|0.00042836
02:21:23|0.00042746
02:21:25|0.000427
02:21:25|0.00042751
02:21:27|0.00042751
02:21:28|0.00042751
02:21:28|0.00042751
02:21:30|0.00042751
02:21:31|0.00042751
02:21:32|0.00042751
02:21:34|0.00042751
02:21:35|0.00042751
02:21:37|0.00042751
02:21:38|0.00042751
02:21:38|0.00042751
02:21:40|0.00042751
02:21:41|0.00042751
02:21:42|0.00042751
02:21:43|0.00042751
02:21:44|0.00042751
02:21:46|0.00042919
02:21:47|0.00042751
02:21:48|0.00042751
02:21:49|0.00042751
02:21:50|0.00042751
02:21:51|0.00042751
02:21:52|0.00042751
02:21:53|0.00042751
02:21:54|0.00042751
02:21:55|0.00042751
02:21:56|0.00042751
02:21:57|0.00042751
02:21:58|0.00042751
02:21:59|0.00042751
02:22:00|0.00042751
02:22:01|0.00042751
02:22:02|0.00042751
02:22:03|0.00042751
02:22:03|0.00042751
02:22:04|0.00042751
02:22:06|0.00042751
02:22:07|0.00042751
02:22:07|0.00042751
02:22:09|0.00042751
02:22:10|0.00042751
02:22:11|0.00042751
02:22:12|0.00042934
02:22:13|0.00042934
02:22:13|0.00042934
02:22:15|0.00042934
02:22:15|0.00042934
02:22:18|0.00042934
02:22:18|0.00042934
02:22:19|0.00042961
02:22:20|0.00043092
02:22:21|0.00043139
02:22:22|0.00043139
02:22:23|0.00043192
02:22:24|0.00043192
02:22:25|0.00043192
02:22:26|0.00043192
02:22:27|0.00043192
02:22:28|0.00043192
02:22:29|0.00043192
02:22:30|0.00043192
02:22:31|0.00043192
02:22:32|0.00043192
02:22:34|0.00043192
02:22:36|0.00043192
02:22:37|0.00043192
02:22:37|0.00043192
02:22:39|0.00043192
02:22:41|0.00043192
02:22:42|0.00043192
02:22:43|0.00043192
02:22:44|0.00043192
02:22:45|0.00043192
02:22:46|0.00043192
02:22:46|0.00043192
02:22:48|0.00043069
02:22:50|0.00043069
02:22:50|0.00043069
02:22:51|0.00043069
02:22:52|0.00043069
02:22:53|0.00043066
02:22:55|0.00043066
02:22:55|0.00043066
02:22:56|0.00043066
02:22:57|0.00042714
02:22:58|0.00042714
02:23:00|0.00042714
02:24:00|0.00042882
02:24:01|0.00042882
02:24:02|0.00042882
02:24:04|0.00042882
02:24:05|0.00042882
02:24:06|0.00042882
02:24:07|0.00042882
02:24:07|0.00042882
02:24:09|0.00042882
02:24:10|0.00042882
02:24:11|0.00042882
02:24:11|0.00042882
02:24:13|0.00043052
02:24:14|0.00043038
02:24:15|0.00043038
02:24:16|0.00043038
02:24:18|0.00043038
02:24:18|0.00043038
02:24:19|0.00043038
02:24:20|0.00043038
02:24:21|0.00043038
02:24:22|0.00043038
02:24:23|0.00043038
02:24:24|0.00043038
02:24:25|0.00043038
02:24:26|0.00043038
02:24:27|0.00043038
02:24:28|0.00043038
02:24:29|0.00043038
02:24:30|0.00043038
02:24:31|0.00043038
02:24:32|0.00043038
02:24:33|0.00043038
02:24:35|0.00043038
02:24:36|0.00043038
02:24:37|0.00043068
02:24:38|0.00043068
02:24:40|0.00043068
02:24:41|0.00043068
02:24:43|0.00043068
02:24:43|0.00043068
02:24:45|0.00043068
02:24:47|0.00043068
02:24:48|0.00043068
02:24:49|0.00043068
02:24:50|0.00043068
02:24:51|0.00043068
02:24:52|0.00043068
02:24:53|0.00043068
02:24:54|0.00043068
02:24:55|0.00043068
02:24:56|0.00043111
02:24:57|0.00043111
02:24:59|0.00043111
02:25:00|0.00043111
02:25:01|0.00043111
02:25:01|0.00043111
02:25:03|0.00043119
02:25:04|0.00043119
02:25:04|0.00043119
02:25:06|0.00043119
02:25:06|0.00043119
02:25:08|0.00043119
02:25:09|0.00043119
02:25:10|0.00043119
02:25:10|0.00043119
02:25:12|0.00043119
02:25:13|0.00043119
02:25:14|0.00043119
02:25:15|0.00043119
02:25:16|0.00043119
02:25:17|0.00043139
02:25:18|0.00043182
02:25:19|0.00043182
02:25:20|0.00043182
02:25:21|0.00043271
02:25:22|0.00043271
02:25:23|0.00043271
02:25:24|0.00043271
02:25:25|0.00043271
02:25:26|0.00043271
02:25:27|0.00043271
02:25:28|0.00043271
02:25:29|0.00043271
02:25:30|0.00043271
02:25:31|0.00043271
02:25:32|0.00043271
02:25:33|0.00043271
02:25:34|0.00043271
02:25:35|0.00043271
02:25:37|0.00043271
02:25:38|0.00043271
02:25:39|0.00043285
02:25:41|0.00043285
02:25:43|0.00043285
02:25:44|0.00043369
02:25:45|0.00043369
02:25:46|0.00043369
02:25:47|0.00043369
02:25:48|0.00043369
02:25:49|0.00043369
02:25:50|0.00043369
02:25:51|0.00043369
02:25:52|0.00043546
02:25:53|0.00043546
02:25:54|0.00043546
02:25:55|0.00043546
02:25:56|0.00043546
02:25:57|0.00043546
02:25:58|0.00043546
02:25:59|0.00043546
02:26:00|0.00043546
02:26:01|0.00043306
02:26:02|0.00043306
02:26:03|0.00043306
02:26:05|0.00043306
02:26:05|0.00043306
02:26:06|0.00043306
02:26:07|0.00043306
02:26:08|0.00043306
02:26:09|0.00043306
02:26:10|0.00043306
02:26:11|0.00043504
02:26:12|0.00043504
02:26:13|0.00043504
02:26:14|0.00043504
02:26:15|0.00043504
02:26:16|0.00043504
02:26:17|0.00043504
02:26:18|0.00043504
02:26:19|0.00043504
02:26:20|0.00043504
02:26:21|0.00043504
02:26:22|0.00043504
02:26:23|0.00043504
02:26:24|0.00043504
02:26:25|0.00043504
02:26:26|0.00043504
02:26:27|0.00043504
02:26:28|0.00043504
02:26:29|0.00043504
02:26:30|0.00043504
02:26:31|0.00043504
02:26:32|0.00043504
02:26:33|0.00043504
02:26:34|0.00043504
02:26:35|0.00043504
02:26:36|0.00043504
02:26:38|0.00043504
02:26:39|0.00043504
02:26:41|0.00043504
02:26:41|0.00043504
02:26:42|0.00043504
02:26:45|0.00043471
02:26:45|0.00043471
02:26:47|0.00043471
02:26:48|0.00043471
02:26:48|0.00043471
02:26:49|0.00043471
02:26:51|0.00043471
02:26:52|0.00043471
02:26:52|0.00043471
02:26:54|0.00043471
02:26:55|0.00043471
02:26:56|0.00043471
02:26:57|0.00043471
02:26:58|0.00043471
02:26:59|0.00043471
02:27:00|0.00043471
02:27:01|0.00043471
02:27:02|0.00043471
02:27:03|0.00043471
02:27:04|0.00043471
02:27:05|0.00043504
02:27:06|0.00043504
02:27:07|0.00043472
02:27:08|0.00043472
02:27:09|0.00043472
02:27:10|0.00043472
02:27:11|0.00043472
02:27:12|0.00043472
02:27:13|0.00043472
02:27:14|0.00043472
02:27:15|0.00043472
02:27:16|0.00043472
02:27:18|0.00043472
02:27:18|0.00043472
02:27:20|0.00043472
02:27:21|0.00043496
02:27:21|0.00043496
02:27:22|0.00043496
02:27:23|0.00043496
02:27:25|0.00043496
02:27:25|0.00043494
02:27:26|0.00043495
02:27:28|0.00043495
02:27:28|0.00043495
02:27:30|0.00043495
02:27:30|0.00043495
02:27:31|0.00043495
02:27:32|0.00043495
02:27:34|0.00043495
02:27:35|0.00043495
02:27:36|0.00043495
02:27:37|0.00043495
02:27:39|0.00043495
02:27:40|0.00043238
02:27:41|0.00043238
02:27:42|0.00043238
02:27:44|0.00043238
02:27:45|0.00043238
02:27:46|0.00043238
02:27:47|0.00043238
02:27:48|0.00043238
02:27:49|0.00043238
02:27:50|0.00043356
02:27:51|0.00043195
02:27:52|0.00043195
02:27:53|0.00043195
02:27:54|0.00043195
02:27:55|0.00043195
02:27:56|0.00043195
02:27:57|0.00043195
02:27:58|0.00043195
02:27:59|0.00043195
02:28:00|0.00043195
02:28:01|0.00043195
02:28:02|0.00043195
02:28:03|0.00043195
02:28:04|0.00043195
02:28:05|0.00043195
02:28:07|0.00043195
02:28:07|0.00043195
02:28:08|0.00043068
02:28:09|0.00043068
02:28:10|0.00043068
02:28:11|0.00043008
02:28:12|0.00043008
02:28:13|0.00043008
02:28:14|0.00043008
02:28:15|0.00043008
02:28:16|0.00043008
02:28:17|0.00043008
02:28:18|0.00043008
02:28:19|0.00043008
02:28:20|0.00043007
02:28:21|0.00043007
02:28:22|0.00043007
02:28:24|0.00043007
02:28:24|0.00043007
02:28:25|0.00043007
02:28:26|0.00043007
02:28:27|0.00043007
02:28:28|0.00043007
02:28:29|0.00042961
02:28:30|0.00042961
02:28:31|0.00042961
02:28:32|0.00042961
02:28:33|0.00042961
02:28:34|0.00042961
02:28:35|0.00042961
02:28:36|0.00042898
02:28:37|0.00042898
02:28:39|0.00042836
02:28:41|0.00042836
02:28:42|0.00042836
02:28:44|0.00042836
02:28:45|0.00042921
02:28:46|0.00042921
02:28:47|0.00042921
02:28:48|0.00042921
02:28:49|0.00042921
02:28:50|0.00042921
02:28:51|0.00042921
02:28:52|0.00042921
02:28:53|0.00042921
02:28:54|0.00042921
02:28:55|0.00042921
02:28:56|0.00042921
02:28:57|0.00042921
02:28:58|0.00042921
02:28:59|0.00042921
02:29:00|0.00042921
02:29:02|0.00042921
02:29:03|0.00042921
02:29:03|0.00042921
02:29:04|0.00042921
02:29:05|0.00042921
02:29:07|0.00042921
02:29:08|0.00042921
02:29:09|0.00042921
02:29:09|0.00042921
02:29:11|0.00042921
02:29:12|0.00042921
02:29:12|0.00042921
02:29:13|0.00042921
02:29:15|0.00042921
02:29:16|0.00042921
02:29:17|0.00042921
02:29:17|0.00042921
02:29:19|0.00042921
02:29:20|0.00042921
02:29:21|0.00042921
02:29:22|0.00042921
02:29:23|0.00042921
02:29:24|0.00042921
02:29:25|0.00042921
02:29:26|0.00042921
02:29:27|0.00042921
02:29:28|0.00042921
02:29:29|0.00042921
02:29:30|0.00042921
02:29:31|0.00042921
02:29:32|0.00042921
02:29:33|0.00042921
02:29:34|0.00042921
02:29:35|0.00042921
02:29:36|0.00042921
02:29:37|0.00042921
02:29:38|0.00042921
02:29:39|0.00043007
02:29:41|0.00043007
02:29:42|0.00043007
02:29:43|0.00043007
02:29:44|0.00043007
02:29:45|0.00043007
02:29:46|0.00042947
02:29:48|0.00042947
02:29:49|0.00042947
02:29:50|0.00042863
02:29:51|0.00042863
02:29:52|0.00042863
02:29:54|0.00042863
02:29:54|0.00042863
02:29:55|0.00042863
02:29:56|0.00042863
02:29:58|0.00042863
02:29:58|0.00042863
02:29:59|0.00042863
02:30:00|0.00042863
02:30:01|0.00042863
02:30:02|0.00042863
02:30:03|0.00042863
02:30:04|0.00042863
02:30:06|0.00042863
02:30:06|0.00042863
02:30:07|0.00042863
02:30:08|0.00042863
02:30:09|0.00042863
02:30:10|0.00042863
02:30:12|0.00042863
02:30:12|0.00042863
02:30:13|0.00042863
02:30:14|0.00042863
02:30:15|0.00042863
02:30:17|0.00042863
02:30:18|0.00042863
02:30:19|0.00042863
02:30:20|0.00042863
02:30:21|0.00042863
02:30:22|0.00042863
02:30:23|0.00042863
02:30:24|0.00042863
02:30:25|0.00042863
02:30:26|0.00042863
02:30:27|0.00042992
02:30:28|0.00043126
02:30:29|0.00043126
02:30:30|0.00043126
02:30:31|0.00043126
02:30:32|0.00043139
02:30:33|0.00043139
02:30:34|0.00043101
02:30:35|0.00043209
02:30:36|0.00043209
02:30:37|0.00043209
02:30:38|0.00043209
02:30:39|0.00043209
02:30:40|0.00043209
02:30:42|0.00043209
02:30:43|0.00043209
02:30:43|0.00043209
02:30:45|0.00043209
02:30:45|0.00043209
02:30:47|0.00043209
02:30:48|0.00043209
02:30:49|0.00043209
02:30:49|0.00043209
02:30:51|0.00043209
02:30:52|0.00043285
02:30:53|0.00043285
02:30:54|0.00043285
02:30:55|0.00043285
02:30:56|0.00043285
02:30:57|0.00043285
02:30:58|0.00043285
02:30:59|0.00043285
02:31:00|0.00043285
02:31:01|0.00043285
02:31:02|0.00043285
02:31:03|0.00043285
02:31:04|0.00043339
02:31:05|0.00043339
02:31:06|0.00043339
02:31:07|0.00043339
02:31:08|0.00043339
02:31:09|0.00043321
02:31:10|0.00043321
02:31:11|0.00043321
02:31:12|0.00043321
02:31:13|0.00043321
02:31:14|0.00043321
02:31:15|0.00043369
02:31:16|0.00043369
02:31:17|0.00043369
02:31:18|0.00043369
02:31:19|0.00043401
02:31:20|0.00043555
02:31:21|0.00043555
02:31:22|0.00043555
02:31:23|0.00043555
02:31:24|0.00043555
02:31:25|0.00043555
02:31:26|0.00043555
02:31:27|0.00043555
02:31:28|0.00043555
02:31:29|0.00043555
02:31:30|0.00043555
02:31:31|0.00043555
02:31:32|0.00043555
02:31:33|0.00043555
02:31:34|0.00043555
02:31:35|0.00043416
02:31:36|0.00043416
02:31:37|0.00043416
02:31:38|0.00043416
02:31:39|0.00043416
02:31:40|0.00043416
02:31:41|0.00043416
02:31:43|0.00043416
02:31:44|0.00043416
02:31:45|0.00043391
02:31:46|0.00043391
02:31:47|0.00043391
02:31:49|0.00043391
02:31:50|0.00043391
02:31:50|0.00043391
02:31:52|0.00043391
02:31:53|0.00043391
02:31:54|0.00043391
02:31:55|0.00043391
02:31:57|0.00043391
02:31:58|0.00043391
02:31:58|0.00043391
02:32:00|0.00043391
02:32:00|0.00043391
02:32:02|0.00043391
02:32:04|0.00043391
02:32:05|0.00043391
02:32:05|0.00043391
02:32:06|0.00043391
02:32:07|0.00043391
02:32:08|0.00043391
02:32:09|0.00043391
02:32:10|0.00043391
02:32:12|0.00043391
02:32:12|0.00043391
02:32:14|0.00043391
02:32:15|0.00043391
02:32:16|0.00043391
02:32:17|0.00043391
02:32:18|0.00043391
02:32:19|0.00043391
02:32:20|0.00043391
02:32:21|0.00043391
02:32:22|0.00043391
02:32:23|0.00043391
02:32:24|0.00043391
02:32:25|0.00043391
02:32:26|0.00043391
02:32:27|0.00043391
02:32:28|0.00043391
02:32:29|0.00043391
02:32:30|0.00043391
02:32:31|0.00043391
02:32:32|0.00043391
02:32:33|0.00043391
02:32:34|0.00043391
02:32:35|0.00043391
02:32:36|0.00043391
02:32:37|0.00043391
02:32:38|0.00043391
02:32:39|0.00043391
02:32:40|0.00043391
02:32:41|0.00043391
02:32:42|0.00043391
02:32:43|0.00043391
02:32:44|0.00043391
02:32:45|0.00043391
02:32:46|0.00043391
02:32:48|0.00043391
02:32:49|0.00043391
02:32:50|0.00043391
02:32:51|0.00043391
02:32:53|0.00043391
02:32:53|0.00043391
02:32:54|0.00043391
02:32:55|0.00043391
02:32:56|0.00043602
02:32:58|0.00043602
02:32:59|0.00043602
02:33:00|0.00043602
02:33:01|0.00043602
02:33:02|0.00043602
02:33:03|0.00043602
02:33:04|0.00043602
02:33:05|0.00043602
02:33:06|0.00043602
02:33:07|0.00043602
02:33:08|0.00043602
02:33:09|0.00043602
02:33:10|0.00043602
02:33:11|0.00043602
02:33:12|0.00043602
02:33:13|0.00043602
02:33:14|0.00043633
02:33:15|0.00043633
02:33:16|0.00043633
02:33:17|0.00043633
02:33:18|0.00043677
02:33:19|0.00043677
02:33:20|0.00043677
02:33:21|0.00043677
02:33:22|0.00043677
02:33:23|0.00043677
02:33:24|0.00043677
02:33:25|0.00043688
02:33:26|0.00043737
02:33:27|0.00043737
02:33:28|0.00043737
02:33:29|0.00043737
02:33:30|0.00043737
02:33:31|0.00043804
02:33:32|0.00043781
02:33:33|0.0004389
02:33:34|0.0004389
02:33:35|0.0004389
02:33:36|0.0004389
02:33:37|0.0004389
02:33:38|0.0004389
02:33:39|0.0004389
02:33:40|0.0004389
02:33:41|0.0004389
02:33:42|0.0004389
02:33:43|0.0004389
02:33:44|0.0004389
02:33:46|0.0004389
02:33:47|0.00043815
02:33:48|0.00043815
02:33:49|0.00043815
02:33:50|0.00043815
02:33:51|0.00043815
02:33:52|0.00043815
02:33:53|0.00043815
02:33:55|0.00043815
02:33:56|0.00043815
02:33:57|0.00043815
02:33:58|0.00043815
02:33:59|0.00043815
02:34:00|0.00043815
02:34:01|0.00043815
02:34:01|0.00043815
02:34:03|0.00043815
02:34:03|0.00043815
02:34:04|0.00043815
02:34:06|0.00043815
02:34:07|0.00043815
02:34:08|0.00043815
02:34:08|0.00043815
02:34:10|0.00043815
02:34:11|0.00043815
02:34:12|0.00043815
02:34:13|0.00043815
02:34:14|0.00043815
02:34:15|0.00043811
02:34:16|0.00043811
02:34:17|0.00043811
02:34:18|0.00043811
02:34:20|0.00043811
02:34:20|0.00043811
02:34:21|0.00043811
02:34:23|0.00043811
02:34:23|0.00043811
02:34:25|0.00043811
02:34:25|0.00043811
02:34:27|0.00043688
02:34:28|0.00043688
02:34:28|0.00043552
02:34:29|0.00043547
02:34:30|0.00043328
02:34:32|0.00043328
02:34:33|0.00043328
02:34:33|0.00043328
02:34:34|0.00043328
02:34:35|0.00043328
02:34:37|0.00043328
02:34:38|0.00043328
02:34:38|0.00043328
02:34:40|0.00043328
02:34:40|0.00043316
02:34:41|0.00043316
02:34:42|0.00043316
02:34:44|0.00043316
02:34:44|0.00043316
02:34:46|0.00043316
02:34:47|0.00043316
02:34:48|0.00043316
02:34:50|0.00043316
02:34:50|0.00043316
02:34:52|0.00043316
02:34:53|0.00043316
02:34:54|0.00043316
02:34:55|0.00043316
02:34:57|0.00043316
02:34:57|0.00043316
02:34:59|0.00043316
02:35:00|0.00043316
02:35:01|0.00043316
02:35:02|0.00043316
02:35:03|0.00043316
02:35:04|0.00043316
02:35:05|0.00043316
02:35:07|0.00043316
02:35:07|0.00043316
02:35:08|0.00043316
02:35:09|0.00043316
02:35:10|0.00043316
02:35:11|0.00043316
02:35:12|0.00043316
02:35:13|0.00043316
02:35:14|0.00043316
02:35:15|0.00043316
02:35:16|0.00043316
02:35:17|0.00043316
02:35:18|0.00043401
02:35:19|0.00043401
02:35:20|0.00043401
02:35:21|0.00043401
02:35:22|0.00043401
02:35:23|0.00043275
02:35:24|0.00043275
02:35:25|0.00043275
02:35:26|0.00043275
02:35:27|0.00043275
02:35:28|0.00043275
02:35:30|0.00043275
02:35:31|0.00043275
02:35:32|0.00043275
02:35:33|0.000434
02:35:34|0.000434
02:35:35|0.000434
02:35:36|0.000434
02:35:37|0.000434
02:35:38|0.000434
02:35:39|0.000434
02:35:40|0.000434
02:35:41|0.000434
02:35:42|0.000434
02:35:43|0.000434
02:35:44|0.000434
02:35:45|0.00043379
02:35:47|0.00043379
02:35:48|0.00043379
02:35:49|0.00043379
02:35:51|0.00043379
02:35:53|0.00043379
02:35:53|0.00043379
02:35:54|0.00043379
02:35:55|0.00043379
02:35:57|0.00043379
02:35:58|0.00043401
02:35:59|0.00043401
02:36:00|0.00043401
02:36:01|0.00043401
02:36:02|0.00043401
02:36:04|0.00043401
02:36:04|0.00043532
02:36:06|0.0004343
02:36:06|0.0004343
02:36:08|0.0004343
02:36:09|0.0004343
02:36:10|0.00043533
02:36:11|0.00043533
02:36:12|0.00043533
02:36:12|0.00043533
02:36:13|0.00043533
02:36:14|0.00043533
02:36:15|0.00043533
02:36:17|0.00043533
02:36:18|0.00043533
02:36:19|0.00043533
02:36:19|0.00043533
02:36:20|0.00043533
02:36:22|0.00043533
02:36:22|0.00043533
02:36:24|0.00043533
02:36:25|0.00043533
02:36:26|0.00043533
02:36:27|0.00043533
02:36:28|0.00043533
02:36:28|0.00043533
02:36:29|0.00043533
02:36:30|0.00043533
02:36:32|0.00043533
02:36:32|0.00043533
02:36:33|0.00043533
02:36:35|0.00043533
02:36:35|0.00043533
02:36:37|0.00043533
02:36:38|0.00043533
02:36:38|0.00043533
02:36:39|0.00043533
02:36:40|0.00043533
02:36:41|0.00043533
02:36:42|0.00043533
02:36:43|0.00043533
02:36:45|0.00043533
02:36:46|0.00043533
02:36:46|0.00043533
02:36:48|0.00043533
02:36:50|0.00043575
02:36:50|0.00043575
02:36:52|0.00043575
02:36:53|0.00043575
02:36:53|0.00043575
02:36:55|0.00043575
02:36:55|0.00043581
02:36:57|0.00043688
02:36:57|0.00043713
02:36:58|0.00043713
02:36:59|0.00043713
02:37:00|0.00043713
02:37:02|0.00043713
02:37:02|0.00043713
02:37:04|0.00043713
02:37:04|0.00043713
02:37:05|0.00043713
02:37:06|0.00043713
02:37:07|0.00043713
02:37:08|0.00043713
02:37:09|0.00043713
02:37:11|0.00043713
02:37:11|0.00043713
02:37:12|0.00043713
02:37:13|0.00043713
02:37:14|0.00043713
02:37:15|0.00043713
02:37:16|0.00043713
02:37:17|0.00043713
02:37:18|0.00043713
02:37:21|0.00043713
02:37:22|0.00043713
02:37:23|0.00043713
02:37:23|0.00043713
02:37:24|0.00043713
02:37:25|0.00043713
02:37:26|0.00043713
02:37:27|0.00043675
02:37:28|0.00043675
02:37:30|0.00043675
02:37:31|0.00043675
02:37:31|0.00043675
02:37:32|0.00043675
02:37:33|0.00043675
02:37:35|0.00043675
02:37:36|0.00043675
02:37:36|0.00043675
02:37:38|0.00043675
02:37:39|0.00043675
02:37:39|0.00043675
02:37:41|0.00043675
02:37:41|0.00043675
02:37:42|0.00043675
02:37:43|0.00043675
02:37:44|0.00043675
02:37:46|0.00043675
02:37:46|0.00043675
02:37:49|0.00043675
02:37:49|0.00043675
02:37:50|0.00043675
02:37:52|0.00043675
02:37:53|0.00043675
02:37:55|0.00043675
02:37:56|0.00043675
02:37:57|0.00043675
02:37:58|0.00043675
02:37:59|0.00043675
02:38:00|0.00043675
02:38:01|0.00043675
02:38:03|0.00043713
02:38:03|0.00043713
02:38:05|0.00043713
02:38:06|0.00043713
02:38:07|0.00043713
02:38:08|0.00043713
02:38:09|0.00043713
02:38:10|0.00043713
02:38:11|0.00043713
02:38:12|0.00043713
02:38:13|0.00043713
02:38:14|0.00043713
02:38:15|0.00043713
02:38:16|0.00043713
02:38:17|0.00043713
02:38:18|0.00043713
02:38:19|0.00043713
02:38:20|0.00043713
02:38:21|0.00043731
02:38:23|0.00043731
02:38:24|0.00043731
02:38:24|0.00043731
02:38:25|0.00043731
02:38:26|0.000438
02:38:27|0.00043804
02:38:29|0.00043804
02:38:29|0.00043804
02:38:30|0.00043804
02:38:31|0.00043804
02:38:32|0.00043804
02:38:34|0.00043804
02:38:34|0.00043804
02:38:36|0.00043804
02:38:36|0.00043804
02:38:38|0.00043804
02:38:38|0.00043804
02:38:40|0.00043804
02:38:40|0.00043804
02:38:41|0.00043804
02:38:43|0.00043804
02:38:43|0.00043804
02:38:45|0.00044
02:38:46|0.00044
02:38:47|0.00044
02:38:47|0.00044
02:38:50|0.00044
02:38:50|0.00044
02:38:52|0.00044
02:38:54|0.00044
02:38:54|0.00044
02:38:55|0.00044
02:38:56|0.00044
02:38:58|0.00044
02:38:58|0.00044
02:38:59|0.00044
02:39:00|0.00044
02:39:02|0.00044
02:39:03|0.00044
02:39:04|0.00044
02:39:05|0.00043977
02:39:06|0.00043977
02:39:07|0.00043977
02:39:08|0.00043977
02:39:09|0.00043977
02:39:10|0.00043977
02:39:12|0.00043977
02:39:13|0.00043977
02:39:14|0.00043977
02:39:15|0.00043977
02:39:15|0.00043977
02:39:16|0.00043977
02:39:18|0.00043977
02:39:19|0.00043977
02:39:19|0.00043977
02:39:21|0.00043977
02:39:21|0.00043977
02:39:22|0.00044
02:39:24|0.00044028
02:39:25|0.00044028
02:39:25|0.00044028
02:39:27|0.00044028
02:39:28|0.00044028
02:39:29|0.00044028
02:39:30|0.00044028
02:39:31|0.00044028
02:39:32|0.00044028
02:39:33|0.00044028
02:39:34|0.00044028
02:39:35|0.00044028
02:39:36|0.00044028
02:39:37|0.00044028
02:39:38|0.00044028
02:39:39|0.00044028
02:39:40|0.00044028
02:39:41|0.00044028
02:39:42|0.00044028
02:39:43|0.00044028
02:39:44|0.00044028
02:39:45|0.00044028
02:39:46|0.00044028
02:39:47|0.00044028
02:39:48|0.00044028
02:39:50|0.00044028
02:39:50|0.00044028
02:39:52|0.00044028
02:39:54|0.00044028
02:39:54|0.00044028
02:39:56|0.00044028
02:39:56|0.00044028
02:39:57|0.00044028
02:39:59|0.00044028
02:40:00|0.00044028
02:40:01|0.00044028
02:40:02|0.00044028
02:40:03|0.00044028
02:40:04|0.00044028
02:40:05|0.00044028
02:40:06|0.00044028
02:40:07|0.00044028
02:40:08|0.00044028
02:40:09|0.00044028
02:40:10|0.00044028
02:40:11|0.00044028
02:40:12|0.00044028
02:40:13|0.00044028
02:40:14|0.00044028
02:40:15|0.00044028
02:40:16|0.00044028
02:40:17|0.00044028
02:40:18|0.00044028
02:40:19|0.00044028
02:40:20|0.00044028
02:40:21|0.00044028
02:40:22|0.00044028
02:40:23|0.00044028
02:40:24|0.00043991
02:40:25|0.00043991
02:40:26|0.00043846
02:40:27|0.00044056
02:40:28|0.00044056
02:40:29|0.00044056
02:40:31|0.00044056
02:40:31|0.00044056
02:40:33|0.00044056
02:40:34|0.00044056
02:40:35|0.00044056
02:40:35|0.00044056
02:40:36|0.00044056
02:40:37|0.00044056
02:40:38|0.00044056
02:40:39|0.00044056
02:40:41|0.00044056
02:40:43|0.00044056
02:40:43|0.00044056
02:40:44|0.00044056
02:40:45|0.00044056
02:40:46|0.00044056
02:40:47|0.00044056
02:40:48|0.00044056
02:40:49|0.00044056
02:40:51|0.00044056
02:41:53|0.00044017
02:41:53|0.00044017
02:41:54|0.00044017
02:41:56|0.00044017
02:41:57|0.00044017
02:41:58|0.00044017
02:41:59|0.00044017
02:42:01|0.00044017
02:42:03|0.00044017
02:42:04|0.00044017
02:42:05|0.00044017
02:42:05|0.00044017
02:42:07|0.00044017
02:42:07|0.00044017
02:42:08|0.00044017
02:42:09|0.00044017
02:42:10|0.00044017
02:42:12|0.00043938
02:42:13|0.00043938
02:42:14|0.00043938
02:42:15|0.00043938
02:42:16|0.00043938
02:42:17|0.00043938
02:42:18|0.00043938
02:42:19|0.00043938
02:42:20|0.00043938
02:42:22|0.00043938
02:42:22|0.00043938
02:42:24|0.00043938
02:42:25|0.00043938
02:42:26|0.00043938
02:42:26|0.00043938
02:42:27|0.00043938
02:42:29|0.00043938
02:42:30|0.00043938
02:42:31|0.00043938
02:42:32|0.00043938
02:42:32|0.00043938
02:42:33|0.00043938
02:42:35|0.00043938
02:42:35|0.00043938
02:42:37|0.00043938
02:42:37|0.00043938
02:42:39|0.00043938
02:42:40|0.00043938
02:42:40|0.00043938
02:42:42|0.00043938
02:42:43|0.00043938
02:42:43|0.00043938
02:42:44|0.00043938
02:42:45|0.00043938
02:42:47|0.00043938
02:42:48|0.00043938
02:42:48|0.00043938
02:42:49|0.00043938
02:42:51|0.00043938
02:42:51|0.00043938
02:42:53|0.00043918
02:42:54|0.00043918
02:42:55|0.00043918
02:42:56|0.00043918
02:42:57|0.00043918
02:42:58|0.00043938
02:42:59|0.00043938
02:43:00|0.00044016
02:43:02|0.00044016
02:43:03|0.00044016
02:43:04|0.00044016
02:43:05|0.00044016
02:43:06|0.00044016
02:43:08|0.00044016
02:43:09|0.00044016
02:43:10|0.00044016
02:43:11|0.00044016
02:43:12|0.00044016
02:43:13|0.00044016
02:43:14|0.00044016
02:43:15|0.00044016
02:43:16|0.00044016
02:43:17|0.00044016
02:43:18|0.00044016
02:43:19|0.00044016
02:43:20|0.00044016
02:43:21|0.00044016
02:43:22|0.00044016
02:43:23|0.00044016
02:43:24|0.00044016
02:43:25|0.00044016
02:43:26|0.00044016
02:43:27|0.00044016
02:43:28|0.00044016
02:43:29|0.00044016
02:43:30|0.00044016
02:43:31|0.00044016
02:43:32|0.00044016
02:43:33|0.00044016
02:43:34|0.00044016
02:43:35|0.00044016
02:43:36|0.00044016
02:43:37|0.00044016
02:43:38|0.00044016
02:43:39|0.00044016
02:43:40|0.00044016
02:43:41|0.00044016
02:43:42|0.00044009
02:43:43|0.00044009
02:43:44|0.00044009
02:43:45|0.00044009
02:43:46|0.00044009
02:43:47|0.00044009
02:43:48|0.00044009
02:43:49|0.00044009
02:43:50|0.00044009
02:43:51|0.00044009
02:43:52|0.00044009
02:43:53|0.00044009
02:43:55|0.00044009
02:43:56|0.00044009
02:43:57|0.00044009
02:43:58|0.00044009
02:44:00|0.00044009
02:44:00|0.00044009
02:44:01|0.00044009
02:44:03|0.00044009
02:44:04|0.00043941
02:44:05|0.00043941
02:44:06|0.00043846
02:44:07|0.00043846
02:44:08|0.00043846
02:44:09|0.00043846
02:44:11|0.00043846
02:44:12|0.00043846
02:44:12|0.00043846
02:44:14|0.00043846
02:44:14|0.00043846
02:44:16|0.00043846
02:44:17|0.00043846
02:44:18|0.00043846
02:44:19|0.00043846
02:44:20|0.00043846
02:44:21|0.00043846
02:44:21|0.00043718
02:44:23|0.00043718
02:44:25|0.00043802
02:44:25|0.00043802
02:44:27|0.00043802
02:44:28|0.00043802
02:44:29|0.00043802
02:44:30|0.00043802
02:44:31|0.00043802
02:44:32|0.00043749
02:44:33|0.00043749
02:44:34|0.0004374
02:44:35|0.0004374
02:44:36|0.0004374
02:44:37|0.0004374
02:44:38|0.0004374
02:44:39|0.0004374
02:44:40|0.0004374
02:44:41|0.0004374
02:44:42|0.0004374
02:44:43|0.0004374
02:44:44|0.0004374
02:44:46|0.0004374
02:44:46|0.0004374
02:44:47|0.0004374
02:44:49|0.0004374
02:44:50|0.0004374
02:44:50|0.0004374
02:44:52|0.00043595
02:44:52|0.00043595
02:44:54|0.00043595
02:44:55|0.00043595
02:44:56|0.00043595
02:44:58|0.00043595
02:44:59|0.00043595
02:45:00|0.00043595
02:45:01|0.00043595
02:45:03|0.00043595
02:45:04|0.00043595
02:45:05|0.00043595
02:45:06|0.00043595
02:45:07|0.00043595
02:45:08|0.00043595
02:45:09|0.00043595
02:45:10|0.00043595
02:45:11|0.00043691
02:45:13|0.00043691
02:45:14|0.00043691
02:45:14|0.00043691
02:45:16|0.00043691
02:45:17|0.00043606
02:45:17|0.00043606
02:45:18|0.00043606
02:45:20|0.00043606
02:45:20|0.0004376
02:45:21|0.0004376
02:45:23|0.0004376
02:45:23|0.0004376
02:45:25|0.0004376
02:45:26|0.0004376
02:45:26|0.0004376
02:45:27|0.0004376
02:45:29|0.0004376
02:45:29|0.0004376
02:45:30|0.0004376
02:45:31|0.0004376
02:45:32|0.0004376
02:45:33|0.0004376
02:45:35|0.0004376
02:45:35|0.0004376
02:45:36|0.0004376
02:45:38|0.0004376
02:45:39|0.0004376
02:45:40|0.0004376
02:45:41|0.0004376
02:45:42|0.0004376
02:45:43|0.0004376
02:45:44|0.0004376
02:45:46|0.0004376
02:45:46|0.0004376
02:45:47|0.0004376
02:45:48|0.0004371
02:45:49|0.0004371
02:45:51|0.0004371
02:45:52|0.0004371
02:45:53|0.0004371
02:45:54|0.0004371
02:45:54|0.0004371
02:45:57|0.0004371
02:45:58|0.0004371
02:45:59|0.0004371
02:46:01|0.0004371
02:46:01|0.0004371
02:46:03|0.00043589
02:46:04|0.00043589
02:46:05|0.00043589
02:46:06|0.00043589
02:46:07|0.00043589
02:46:08|0.00043589
02:46:09|0.00043403
02:46:10|0.00043403
02:46:11|0.00043403
02:46:12|0.00043408
02:46:13|0.00043408
02:46:14|0.00043408
02:46:15|0.00043408
02:46:16|0.00043408
02:46:17|0.00043408
02:46:18|0.00043408
02:46:19|0.00043408
02:46:20|0.00043408
02:46:21|0.00043316
02:46:22|0.00043316
02:46:23|0.00043316
02:46:24|0.00043316
02:46:25|0.00043316
02:46:26|0.00043316
02:46:27|0.00043316
02:46:28|0.00043316
02:46:29|0.00043316
02:46:30|0.0004339
02:46:31|0.0004339
02:46:32|0.0004339
02:46:33|0.0004339
02:46:34|0.0004339
02:46:35|0.0004339
02:46:35|0.0004339
02:46:37|0.0004339
02:46:37|0.00043301
02:46:39|0.00043301
02:46:39|0.00043305
02:46:41|0.00043305
02:46:42|0.00043305
02:46:43|0.00043305
02:46:44|0.00043524
02:46:45|0.00043524
02:46:46|0.00043524
02:46:47|0.00043524
02:46:48|0.00043524
02:46:49|0.00043524
02:46:50|0.00043524
02:46:51|0.00043524
02:46:51|0.00043524
02:46:53|0.00043524
02:46:54|0.00043524
02:46:55|0.00043524
02:46:56|0.00043524
02:46:58|0.00043524
02:46:58|0.00043524
02:46:59|0.00043524
02:47:00|0.00043524
02:47:02|0.00043524
02:47:03|0.00043524
02:47:04|0.00043524
02:47:05|0.00043524
02:47:07|0.00043524
02:47:08|0.00043524
02:47:09|0.00043524
02:47:10|0.00043524
02:47:11|0.00043524
02:47:12|0.00043524
02:47:13|0.00043524
02:47:14|0.00043524
02:47:15|0.00043524
02:47:16|0.00043524
02:47:17|0.00043524
02:47:18|0.00043524
02:47:19|0.00043524
02:47:19|0.00043524
02:47:21|0.00043524
02:47:22|0.00043524
02:47:23|0.00043524
02:47:24|0.00043524
02:47:25|0.00043524
02:47:25|0.00043524
02:47:27|0.00043524
02:47:28|0.00043519
02:47:29|0.00043519
02:47:30|0.00043519
02:47:31|0.00043519
02:47:31|0.00043519
02:47:33|0.00043519
02:47:34|0.00043519
02:47:35|0.00043519
02:47:36|0.00043519
02:47:37|0.00043519
02:47:38|0.00043519
02:47:39|0.00043519
02:47:39|0.00043519
02:47:41|0.00043519
02:47:42|0.00043519
02:47:42|0.00043519
02:47:43|0.00043519
02:47:44|0.00043519
02:47:46|0.00043519
02:47:47|0.00043519
02:47:48|0.00043519
02:47:49|0.00043519
02:47:50|0.00043519
02:47:51|0.00043519
02:47:52|0.00043525
02:47:52|0.00043525
02:47:54|0.00043525
02:47:55|0.00043525
02:47:56|0.00043525
02:47:57|0.00043525
02:47:58|0.00043525
02:48:00|0.00043525
02:48:00|0.00043525
02:48:02|0.00043525
02:48:03|0.00043525
02:48:04|0.00043525
02:48:05|0.00043525
02:48:06|0.00043525
02:48:07|0.00043525
02:48:08|0.00043525
02:48:10|0.00043713
02:48:11|0.00043713
02:48:11|0.00043804
02:48:13|0.00043804
02:48:14|0.00043804
02:48:15|0.00043918
02:48:16|0.00043918
02:48:16|0.00043918
02:48:18|0.00043918
02:48:19|0.00043918
02:48:20|0.00043918
02:48:20|0.00043918
02:48:23|0.00043918
02:48:23|0.00043918
02:48:24|0.00043918
02:48:25|0.00043918
02:48:27|0.00043897
02:48:27|0.00043897
02:48:28|0.00043897
02:48:29|0.00043897
02:48:30|0.00043897
02:48:31|0.00043897
02:48:32|0.00043897
02:48:33|0.00043897
02:48:34|0.00043897
02:48:35|0.00043897
02:48:36|0.00043897
02:48:37|0.00043897
02:48:38|0.00043817
02:48:39|0.00043817
02:48:40|0.00043817
02:48:41|0.00043817
02:48:42|0.00043817
02:48:43|0.00043817
02:48:44|0.00043817
02:48:45|0.00043817
02:48:46|0.00043817
02:48:47|0.00043978
02:48:48|0.00043978
02:48:49|0.00043978
02:48:50|0.00043978
02:48:51|0.00043978
02:48:52|0.00043978
02:48:53|0.00043978
02:48:54|0.00043978
02:48:55|0.00043978
02:48:56|0.00043978
02:48:57|0.00043978
02:48:59|0.00043978
02:49:01|0.00043978
02:49:02|0.00043978
02:49:03|0.00043978
02:49:04|0.00044009
02:49:05|0.00044009
02:49:06|0.00044009
02:49:07|0.00044009
02:49:09|0.00044009
02:49:09|0.00044028
02:49:10|0.00044028
02:49:11|0.00044028
02:49:12|0.00044028
02:49:14|0.00044028
02:49:14|0.00044028
02:49:15|0.00044028
02:49:16|0.000442
02:49:17|0.000442
02:49:18|0.000442
02:49:19|0.000442
02:49:20|0.000442
02:49:21|0.000442
02:49:22|0.00044252
02:49:23|0.00044252
02:49:24|0.00044271
02:49:25|0.00044271
02:49:26|0.00044325
02:49:27|0.00044325
02:49:28|0.00044325
02:49:29|0.00044345
02:49:30|0.00044345
02:49:31|0.00044345
02:49:32|0.00044345
02:49:33|0.00044364
02:49:34|0.00044364
02:49:35|0.00044364
02:49:36|0.00044249
02:49:37|0.00044249
02:49:38|0.00044249
02:49:39|0.00044249
02:49:40|0.00044249
02:49:41|0.00044249
02:49:42|0.00044249
02:49:43|0.00044249
02:49:44|0.00044249
02:49:45|0.00044249
02:49:46|0.00044249
02:49:47|0.00044249
02:49:48|0.00044249
02:49:49|0.00044249
02:49:50|0.00044249
02:49:51|0.00044249
02:49:52|0.00044249
02:49:53|0.00044249
02:49:55|0.0004444
02:49:55|0.00044441
02:49:56|0.00044476
02:49:57|0.00044476
02:49:58|0.00044476
02:50:00|0.00044357
02:50:01|0.000445
02:50:03|0.000445
02:50:03|0.000445
02:50:05|0.000445
02:50:06|0.000445
02:50:07|0.000445
02:50:08|0.00044427
02:50:09|0.00044427
02:50:09|0.00044427
02:50:10|0.000445
02:50:12|0.000445
02:50:13|0.000445
02:50:14|0.000445
02:50:15|0.000445
02:50:16|0.000445
02:50:17|0.000445
02:50:18|0.000445
02:50:19|0.000445
02:50:20|0.00044416
02:50:21|0.00044416
02:50:22|0.00044416
02:50:23|0.00044416
02:50:24|0.00044416
02:50:25|0.00044469
02:50:26|0.00044469
02:50:27|0.00044469
02:50:28|0.00044469
02:50:29|0.00044469
02:50:30|0.00044469
02:50:31|0.00044544
02:50:32|0.00044659
02:50:33|0.00044659
02:50:34|0.00044659
02:50:35|0.00044659
02:50:36|0.00044659
02:50:37|0.00044659
02:50:38|0.00044659
02:50:39|0.00044659
02:50:40|0.00044659
02:50:41|0.00044659
02:50:42|0.00044638
02:50:43|0.00044664
02:50:44|0.00044664
02:50:45|0.00044664
02:50:46|0.00044664
02:50:47|0.00044664
02:50:48|0.00044664
02:50:49|0.00044664
02:50:50|0.00044664
02:50:51|0.00044664
02:50:52|0.00044664
02:50:53|0.00044664
02:50:54|0.00044664
02:50:55|0.00044664
02:50:56|0.00044664
02:50:57|0.00044681
02:50:58|0.00044681
02:50:59|0.00044681
02:51:00|0.00044681
02:51:02|0.00044681
02:51:03|0.00044681
02:51:04|0.00044681
02:51:05|0.0004459
02:51:07|0.0004459
02:51:08|0.0004459
02:51:08|0.0004459
02:51:09|0.0004459
02:51:11|0.0004459
02:51:11|0.0004459
02:51:12|0.0004459
02:51:13|0.0004459
02:51:15|0.0004459
02:51:16|0.0004459
02:51:17|0.0004459
02:51:17|0.0004459
02:51:18|0.0004459
02:51:19|0.0004459
02:51:22|0.0004459
02:51:22|0.0004459
02:51:23|0.0004459
02:51:24|0.0004459
02:51:26|0.0004459
02:51:27|0.0004459
02:51:28|0.0004459
02:51:29|0.00044664
02:51:30|0.00044664
02:51:31|0.00044704
02:51:32|0.00044735
02:51:33|0.00044735
02:51:34|0.00044758
02:51:35|0.00044758
02:51:36|0.00044758
02:51:37|0.00044908
02:51:38|0.00044932
02:51:39|0.00044932
02:51:40|0.00044932
02:51:41|0.00044932
02:51:42|0.00044932
02:51:43|0.00044932
02:51:44|0.00044932
02:51:45|0.00044932
02:51:46|0.00044932
02:51:47|0.00044932
02:51:48|0.00044932
02:51:49|0.00044932
02:51:50|0.00044932
02:51:51|0.00044718
02:51:52|0.00044718
02:51:53|0.00044718
02:51:54|0.00044718
02:51:55|0.00044718
02:51:56|0.00044718
02:51:57|0.00044718
02:51:58|0.00044718
02:51:59|0.00044718
02:52:00|0.00044718
02:52:01|0.00044718
02:52:03|0.00044987
02:52:04|0.000451
02:52:06|0.0004515
02:52:07|0.00045183
02:52:07|0.00045183
02:52:08|0.00045234
02:52:10|0.00045318
02:52:10|0.00045318
02:52:12|0.00045133
02:52:13|0.00045329
02:52:14|0.00045208
02:52:15|0.00045208
02:52:15|0.00045174
02:52:17|0.00045174
02:52:18|0.00045174
02:52:19|0.00045174
02:52:20|0.00045174
02:52:21|0.00045174
02:52:23|0.00045174
02:52:23|0.0004515
02:52:25|0.0004515
02:52:26|0.0004515
02:52:27|0.0004515
02:52:28|0.0004515
02:52:28|0.0004515
02:52:29|0.0004515
02:52:30|0.0004515
02:52:32|0.00045173
02:52:33|0.00045173
02:52:33|0.0004515
02:52:35|0.0004515
02:52:37|0.0004515
02:52:37|0.0004515
02:52:38|0.0004515
02:52:39|0.0004515
02:52:40|0.0004515
02:52:41|0.0004515
02:52:42|0.0004515
02:52:43|0.0004515
02:52:45|0.0004515
02:52:45|0.0004515
02:52:46|0.0004515
02:52:47|0.0004515
02:52:48|0.00045179
02:52:49|0.00045179
02:52:50|0.00045179
02:52:51|0.00045179
02:52:52|0.00045179
02:52:53|0.00045332
02:52:54|0.00045332
02:52:55|0.00045332
02:52:56|0.00045332
02:52:57|0.00045332
02:52:59|0.00045332
02:52:59|0.00045151
02:53:00|0.00045151
02:53:01|0.00045151
02:53:03|0.00045151
02:53:05|0.00045151
02:53:06|0.00045151
02:53:07|0.00045318
02:53:08|0.00045318
02:53:09|0.00045318
02:53:10|0.00045318
02:53:12|0.00045318
02:53:12|0.00045318
02:53:13|0.00045318
02:53:15|0.00045318
02:53:16|0.00045318
02:53:16|0.00045318
02:53:17|0.00045318
02:53:18|0.0004515
02:53:20|0.00045151
02:53:20|0.00045151
02:53:22|0.00045151
02:53:23|0.0004515
02:53:24|0.0004515
02:53:25|0.0004515
02:53:26|0.0004515
02:53:27|0.0004515
02:53:28|0.0004515
02:53:29|0.0004515
02:53:30|0.0004515
02:53:31|0.0004515
02:53:31|0.0004515
02:53:32|0.0004515
02:53:34|0.00045199
02:53:34|0.0004515
02:53:35|0.0004515
02:53:36|0.0004515
02:53:37|0.0004515
02:53:39|0.0004515
02:53:40|0.0004515
02:53:41|0.0004515
02:53:42|0.00045342
02:53:43|0.00045342
02:53:44|0.00045342
02:53:45|0.00045342
02:53:46|0.00045342
02:53:47|0.00045342
02:53:48|0.00045342
02:53:49|0.00045342
02:53:50|0.00045342
02:53:51|0.00045342
02:53:52|0.00045326
02:53:53|0.00045326
02:53:54|0.00045326
02:53:55|0.00045417
02:53:56|0.00045417
02:53:57|0.00045417
02:53:58|0.00045417
02:53:59|0.00045417
02:54:00|0.00045394
02:54:01|0.00045394
02:54:02|0.00045394
02:54:03|0.00045394
02:54:05|0.00045394
02:54:06|0.00045394
02:54:07|0.00045394
02:54:09|0.00045394
02:54:09|0.00045394
02:54:10|0.00045394
02:54:12|0.00045394
02:54:12|0.00045394
02:54:13|0.00045394
02:54:15|0.00045394
02:54:16|0.00045151
02:54:17|0.00045151
02:54:18|0.00045151
02:54:18|0.00045151
02:54:20|0.00045151
02:54:21|0.00045151
02:54:22|0.0004515
02:54:23|0.0004515
02:54:24|0.0004515
02:54:25|0.00045098
02:54:26|0.00045098
02:54:27|0.00045098
02:54:28|0.00045098
02:54:29|0.00045098
02:54:30|0.00045098
02:54:31|0.00045098
02:54:32|0.00045208
02:54:33|0.00045208
02:54:34|0.00045208
02:54:35|0.00045334
02:54:36|0.00045334
02:54:37|0.00045334
02:54:38|0.00045334
02:54:39|0.00045382
02:54:39|0.00045382
02:54:41|0.00045382
02:54:42|0.00045382
02:54:43|0.00045382
02:54:44|0.00045382
02:54:45|0.00045382
02:54:46|0.00045382
02:54:47|0.00045382
02:54:48|0.00045382
02:54:49|0.00045382
02:54:50|0.00045382
02:54:50|0.00045382
02:54:52|0.00045382
02:54:52|0.00045382
02:54:54|0.00045382
02:54:55|0.00045382
02:54:56|0.00045382
02:54:57|0.00045382
02:54:58|0.00045382
02:54:58|0.00045382
02:55:00|0.00045382
02:55:01|0.00045382
02:55:02|0.00045382
02:55:03|0.00045382
02:55:04|0.00045382
02:55:06|0.00045382
02:55:07|0.00045382
02:55:09|0.00045382
02:55:10|0.00045382
02:55:11|0.00045382
02:55:11|0.00045382
02:55:12|0.00045382
02:55:14|0.00045382
02:55:15|0.00045382
02:55:17|0.00045382
02:55:17|0.00045382
02:55:18|0.00045382
02:55:19|0.00045382
02:55:21|0.00045382
02:55:22|0.00045382
02:55:24|0.00045382
02:55:25|0.00045382
02:55:26|0.00045382
02:55:27|0.00045382
02:55:28|0.00045382
02:55:29|0.00045261
02:55:30|0.00045261
02:55:31|0.00045261
02:55:32|0.00045261
02:55:33|0.00045261
02:55:34|0.00045261
02:55:35|0.00045208
02:55:36|0.00045208
02:55:37|0.00045208
02:55:38|0.00045208
02:55:39|0.00045208
02:55:40|0.00045208
02:55:41|0.00045208
02:55:42|0.00045208
02:55:43|0.00045208
02:55:44|0.00045382
02:55:45|0.00045382
02:55:46|0.00045382
02:55:47|0.00045382
02:55:48|0.00045382
02:55:49|0.00045382
02:55:50|0.00045382
02:55:51|0.00045382
02:55:52|0.000454
02:55:53|0.000454
02:55:54|0.000454
02:55:55|0.000454
02:55:56|0.000454
02:55:57|0.000454
02:55:58|0.00045388
02:55:59|0.00045546
02:56:00|0.00045472
02:56:01|0.00045472
02:56:02|0.00045472
02:56:03|0.00045566
02:56:04|0.00045566
02:56:05|0.00045566
02:56:07|0.000456
02:56:08|0.00045654
02:56:10|0.00045654
02:56:12|0.00045709
02:56:12|0.00045709
02:56:14|0.00045709
02:56:14|0.00045709
02:56:15|0.00045709
02:56:17|0.00045709
02:56:17|0.00045709
02:56:18|0.00045709
02:56:19|0.00045709
02:56:21|0.00045709
02:56:21|0.00045709
02:56:22|0.00045709
02:56:23|0.00045709
02:56:24|0.00045709
02:56:25|0.00045709
02:56:26|0.0004578
02:56:27|0.0004578
02:56:28|0.0004578
02:56:29|0.0004578
02:56:31|0.0004578
02:56:32|0.0004578
02:56:33|0.0004578
02:56:34|0.0004578
02:56:35|0.0004578
02:56:36|0.0004578
02:56:37|0.0004578
02:56:38|0.00045667
02:56:39|0.00045667
02:56:40|0.00045667
02:56:41|0.00045667
02:56:42|0.00045815
02:56:43|0.00045815
02:56:44|0.00045815
02:56:45|0.00045873
02:56:46|0.00045873
02:56:47|0.00045873
02:56:48|0.00045873
02:56:49|0.00045873
02:56:50|0.00045815
02:56:51|0.00045815
02:56:52|0.00045815
02:56:53|0.000459
02:56:54|0.000459
02:56:55|0.00045942
02:56:56|0.00045942
02:56:57|0.00045942
02:56:58|0.00045942
02:56:59|0.00045942
02:57:00|0.00045942
02:57:01|0.00045775
02:57:02|0.00045783
02:57:03|0.0004592
02:57:04|0.0004592
02:57:05|0.0004592
02:57:06|0.0004592
02:57:08|0.00045915
02:57:10|0.00045882
02:57:10|0.00045857
02:57:11|0.00045852
02:57:12|0.00045852
02:57:13|0.00045852
02:57:14|0.00045852
02:57:16|0.00045852
02:57:16|0.00045816
02:57:17|0.00045816
02:57:18|0.00045816
02:57:20|0.00045816
02:57:21|0.00045816
02:57:22|0.00045816
02:57:23|0.00045816
02:57:24|0.00045816
02:57:25|0.00045816
02:57:26|0.00045816
02:57:27|0.00045816
02:57:28|0.00045816
02:57:30|0.00045816
02:57:31|0.00045765
02:57:31|0.00045765
02:57:32|0.00045765
02:57:34|0.00045924
02:57:35|0.00045924
02:57:36|0.00045924
02:57:37|0.00045924
02:57:38|0.00045765
02:57:39|0.00045765
02:57:40|0.00045892
02:57:41|0.00045892
02:57:42|0.00045963
02:57:43|0.00045963
02:57:44|0.00045963
02:57:45|0.00045963
02:57:46|0.00045963
02:57:47|0.00045963
02:57:49|0.00045963
02:57:49|0.00045963
02:57:51|0.00045963
02:57:52|0.00045963
02:57:53|0.00045963
02:57:54|0.00046
02:57:55|0.00046
02:57:56|0.00046
02:57:57|0.00046
02:57:58|0.00046
02:57:59|0.00046
02:58:00|0.00046
02:58:01|0.00046
02:58:01|0.00046
02:58:02|0.00046049
02:58:04|0.00046049
02:58:05|0.00046
02:58:06|0.00046
02:58:06|0.00046
02:58:09|0.00046
02:58:10|0.00046
02:58:12|0.00046
02:58:13|0.00046
02:58:14|0.00046
02:58:15|0.00046
02:58:16|0.00046
02:58:18|0.00046
02:58:19|0.00046
02:58:19|0.00046
02:58:20|0.00046
02:58:22|0.00046
02:58:22|0.00046
02:58:24|0.00046
02:58:25|0.00046
02:58:25|0.00046
02:58:26|0.00046
02:58:28|0.00046
02:58:28|0.00046
02:58:30|0.00046
02:58:31|0.00046
02:58:32|0.00046
02:58:33|0.00046
02:58:33|0.00046
02:58:34|0.00046
02:58:35|0.00046
02:58:37|0.00046
02:58:37|0.00046
02:58:39|0.00046
02:58:40|0.00046
02:58:41|0.00046
02:58:41|0.00046
02:58:42|0.00046
02:58:44|0.00046
02:58:45|0.00046
02:58:45|0.00046
02:58:47|0.00046
02:58:47|0.00046
02:58:49|0.00046093
02:58:49|0.00046136
02:58:50|0.00046325
02:58:51|0.00046325
02:58:52|0.00046325
02:58:54|0.00046325
02:58:54|0.00046325
02:58:56|0.00046325
02:58:56|0.00046325
02:58:57|0.00046325
02:58:58|0.00046325
02:59:00|0.00046325
02:59:01|0.00046274
02:59:02|0.00046274
02:59:03|0.00046293
02:59:04|0.00046293
02:59:05|0.00046325
02:59:06|0.00046325
02:59:07|0.00046325
02:59:09|0.00046325
02:59:10|0.00046325
02:59:11|0.00046396
02:59:12|0.00046499
02:59:14|0.00046499
02:59:15|0.00046497
02:59:16|0.00046497
02:59:17|0.00046497
02:59:18|0.00046296
02:59:19|0.00046296
02:59:20|0.00046296
02:59:21|0.00046296
02:59:22|0.00046296
02:59:23|0.00046363
02:59:24|0.00046363
02:59:25|0.00046363
02:59:26|0.00046363
02:59:27|0.00046363
02:59:28|0.00046363
02:59:29|0.00046363
02:59:30|0.00046363
02:59:31|0.00046363
02:59:32|0.00046363
02:59:33|0.00046363
02:59:34|0.00046363
02:59:35|0.00046449
02:59:36|0.00046448
02:59:37|0.00046448
02:59:39|0.00046448
02:59:40|0.00046448
02:59:40|0.00046448
02:59:41|0.00046448
02:59:42|0.00046448
02:59:43|0.00046448
02:59:44|0.00046359
02:59:45|0.00046359
02:59:46|0.00046204
02:59:47|0.00046204
02:59:48|0.00046204
02:59:49|0.00046204
02:59:50|0.00046204
02:59:51|0.0004636
02:59:52|0.0004636
02:59:53|0.0004636
02:59:54|0.0004636
02:59:55|0.0004636
02:59:56|0.0004636
02:59:57|0.0004636
02:59:58|0.0004636
02:59:59|0.0004636
03:00:00|0.00046261
03:00:01|0.00046435
03:00:02|0.00046435
03:00:03|0.00046435
03:00:04|0.00046435
03:00:06|0.00046435
03:00:07|0.00046435
03:00:07|0.00046435
03:00:08|0.00046435
03:00:10|0.00046435
03:00:12|0.0004607
03:00:13|0.0004607
03:00:14|0.0004607
03:00:15|0.00046024
03:00:16|0.00046024
03:00:17|0.00046069
03:00:18|0.00046069
03:00:19|0.00046069
03:00:20|0.00045893
03:00:21|0.00045904
03:00:22|0.00045904
03:00:23|0.00045904
03:00:24|0.00046161
03:00:25|0.00046161
03:00:26|0.00046161
03:00:27|0.00046161
03:00:28|0.00045972
03:00:29|0.00045972
03:00:30|0.00045972
03:00:31|0.00045972
03:00:32|0.00045972
03:00:33|0.00045972
03:00:34|0.00046069
03:00:35|0.00046069
03:00:36|0.00046069
03:00:37|0.00046069
03:00:38|0.00046069
03:00:39|0.00046069
03:00:40|0.00046069
03:00:41|0.00046069
03:00:42|0.00046069
03:00:43|0.0004604
03:00:44|0.00045987
03:00:45|0.00045987
03:00:46|0.00045987
03:00:47|0.00045987
03:00:48|0.00045987
03:00:49|0.00045987
03:00:50|0.00045987
03:00:51|0.00045987
03:00:52|0.00045987
03:00:53|0.00045987
03:00:54|0.00045987
03:00:55|0.00045987
03:00:56|0.00045987
03:00:57|0.00045987
03:00:58|0.00045987
03:00:59|0.00045987
03:01:00|0.00045988
03:01:02|0.00045988
03:01:02|0.00045988
03:01:03|0.00045852
03:01:04|0.00045987
03:01:05|0.00045987
03:01:06|0.00045973
03:01:07|0.00045973
03:01:08|0.00045973
03:01:09|0.00045973
03:01:11|0.00045973
03:01:13|0.00045973
03:01:14|0.00045699
03:01:15|0.00045699
03:01:16|0.00045699
03:01:17|0.00045699
03:01:18|0.00045699
03:01:19|0.00045699
03:01:20|0.00045699
03:01:20|0.00045699
03:01:22|0.00045699
03:01:23|0.00045699
03:01:24|0.00045835
03:01:24|0.00046112
03:01:26|0.00046325
03:01:27|0.00046206
03:01:28|0.00046206
03:01:28|0.0004644
03:01:30|0.0004644
03:01:31|0.00046439
03:01:32|0.00046439
03:01:33|0.00046439
03:01:34|0.000465
03:01:34|0.00046563
03:01:36|0.00046625
03:01:36|0.00046663
03:01:37|0.00046663
03:01:39|0.00046666
03:01:39|0.00046666
03:01:41|0.00046666
03:01:42|0.00046666
03:01:43|0.00046715
03:01:44|0.00046715
03:01:44|0.00046715
03:01:46|0.00046715
03:01:46|0.00046818
03:01:48|0.00046818
03:01:48|0.00046961
03:01:50|0.00046961
03:01:51|0.00046961
03:01:52|0.00046961
03:01:52|0.00046925
03:01:54|0.00046925
03:01:54|0.00046925
03:01:56|0.00046925
03:01:57|0.00046925
03:01:57|0.00046925
03:01:58|0.00046925
03:01:59|0.00046925
03:02:00|0.00046831
03:02:02|0.00046831
03:02:03|0.00046831
03:02:03|0.00046831
03:02:04|0.00046831
03:02:05|0.00046831
03:02:06|0.00046831
03:02:07|0.00046831
03:02:08|0.00046799
03:02:10|0.00046799
03:02:11|0.00046799
03:02:11|0.00046936
03:02:14|0.00046936
03:02:15|0.00046936
03:02:17|0.00046936
03:02:18|0.00046936
03:02:18|0.00046936
03:02:20|0.00046899
03:02:21|0.00046945
03:02:22|0.00046945
03:02:23|0.00046945
03:02:24|0.00046945
03:02:25|0.00046945
03:02:26|0.00046945
03:02:27|0.00046945
03:02:28|0.00046945
03:02:29|0.00046945
03:02:30|0.00046945
03:02:31|0.00046945
03:02:32|0.00046945
03:02:33|0.00046945
03:02:35|0.00046945
03:02:35|0.00046945
03:02:37|0.00046945
03:02:37|0.00046945
03:02:39|0.00046945
03:02:40|0.00046928
03:02:41|0.00046928
03:02:42|0.00046695
03:02:42|0.00046695
03:02:43|0.00046695
03:02:44|0.00046695
03:02:45|0.00046695
03:02:47|0.00046695
03:02:48|0.00046695
03:02:48|0.00046695
03:02:49|0.00046695
03:02:51|0.00046695
03:02:52|0.00046695
03:02:53|0.00046695
03:02:54|0.00046695
03:02:55|0.00046695
03:02:56|0.00046695
03:02:56|0.00046695
03:02:57|0.00046695
03:02:58|0.00046923
03:02:59|0.00046923
03:03:00|0.00046923
03:03:01|0.00046923
03:03:02|0.00046923
03:03:03|0.00046923
03:03:04|0.00046923
03:03:05|0.00046923
03:03:06|0.00046923
03:03:07|0.00046923
03:03:08|0.00046923
03:03:09|0.00046923
03:03:11|0.00046923
03:03:11|0.00046923
03:03:13|0.00046923
03:03:15|0.00046923
03:03:16|0.00046923
03:03:16|0.00046923
03:03:19|0.00046923
03:03:19|0.00046923
03:03:20|0.00047
03:03:22|0.00047
03:03:23|0.00046905
03:03:24|0.00047
03:03:25|0.00047003
03:03:26|0.00047009
03:03:27|0.00047003
03:03:29|0.00047139
03:03:29|0.00047139
03:03:31|0.00047231
03:03:32|0.000473
03:03:33|0.000473
03:03:34|0.000473
03:03:35|0.000473
03:03:36|0.000473
03:03:38|0.000473
03:03:39|0.00047238
03:03:40|0.00047285
03:03:41|0.00047229
03:03:42|0.00047229
03:03:43|0.00047229
03:03:44|0.0004727
03:03:45|0.0004727
03:03:46|0.0004727
03:03:47|0.0004727
03:03:48|0.0004727
03:03:49|0.0004727
03:03:50|0.0004727
03:03:51|0.0004727
03:03:52|0.0004727
03:03:53|0.0004727
03:03:54|0.0004727
03:03:55|0.0004727
03:03:56|0.0004727
03:03:57|0.0004727
03:03:58|0.00047439
03:03:59|0.00047439
03:04:01|0.00047439
03:04:02|0.00047439
03:04:02|0.00047439
03:04:03|0.00047439
03:04:04|0.00047439
03:04:05|0.00047439
03:04:06|0.00047439
03:04:08|0.00047236
03:04:08|0.00047236
03:04:09|0.00047236
03:04:11|0.000475
03:04:12|0.000475
03:04:12|0.00047489
03:04:14|0.00047489
03:04:15|0.00047489
03:04:16|0.00047489
03:04:18|0.00047489
03:04:19|0.00047489
03:04:20|0.00047489
03:04:22|0.00047489
03:04:22|0.00047489
03:04:24|0.00047489
03:04:25|0.00047489
03:04:26|0.00047489
03:04:26|0.00047489
03:04:28|0.00047398
03:04:28|0.00047398
03:04:30|0.00047398
03:04:31|0.00047398
03:04:31|0.00047398
03:04:32|0.00047398
03:04:34|0.00047398
03:04:35|0.00047479
03:04:37|0.00047479
03:04:37|0.00047479
03:04:38|0.00047479
03:04:39|0.00047479
03:04:40|0.00047479
03:04:41|0.00047479
03:04:42|0.00047479
03:04:43|0.00047479
03:04:44|0.00047479
03:04:45|0.00047141
03:04:46|0.00047141
03:04:47|0.00047328
03:04:48|0.00047328
03:04:49|0.00047328
03:04:50|0.00047328
03:04:51|0.00047328
03:04:52|0.00047328
03:04:53|0.00047328
03:04:54|0.00047328
03:04:55|0.00047272
03:04:56|0.00047272
03:04:57|0.00047272
03:04:58|0.00047272
03:04:59|0.00047272
03:05:00|0.00047272
03:05:01|0.00047272
03:05:02|0.00047272
03:05:03|0.00047272
03:05:04|0.00047272
03:05:05|0.00047272
03:05:06|0.00047272
03:05:07|0.00047272
03:05:08|0.00047272
03:05:09|0.00047272
03:05:10|0.00047272
03:05:11|0.00047272
03:05:12|0.00047272
03:05:14|0.00047272
03:05:16|0.000471
03:05:17|0.000471
03:05:18|0.000471
03:05:19|0.000471
03:05:21|0.000471
03:05:22|0.000471
03:05:23|0.000471
03:05:25|0.000471
03:05:25|0.000471
03:05:27|0.00047186
03:05:27|0.00047186
03:05:29|0.00047186
03:05:29|0.00047186
03:05:31|0.00047186
03:05:32|0.00047186
03:05:33|0.00047186
03:05:34|0.00047186
03:05:35|0.00047186
03:05:36|0.00047186
03:05:37|0.00047186
03:05:38|0.00046941
03:05:38|0.00046941
03:05:40|0.00046941
03:05:41|0.0004687
03:05:42|0.00047006
03:05:43|0.00047006
03:05:44|0.00047006
03:05:45|0.00047006
03:05:46|0.00047006
03:05:47|0.00047006
03:05:48|0.00047006
03:05:49|0.00047006
03:05:50|0.00047006
03:05:51|0.00047006
03:05:53|0.00046817
03:05:53|0.00046817
03:05:54|0.00046817
03:05:56|0.00046817
03:05:57|0.00046817
03:05:57|0.00046817
03:05:58|0.00046817
03:06:00|0.00046817
03:06:00|0.00046817
03:06:01|0.00046817
03:06:02|0.00046817
03:06:04|0.00046963
03:06:05|0.0004686
03:06:06|0.0004686
03:06:07|0.0004686
03:06:08|0.0004686
03:06:09|0.0004686
03:06:10|0.0004686
03:06:11|0.00046848
03:06:12|0.00046848
03:06:13|0.00046848
03:06:14|0.00046848
03:06:16|0.00046848
03:06:18|0.00046848
03:06:18|0.00046848
03:06:19|0.00046852
03:06:21|0.00046852
03:06:22|0.00046852
03:06:24|0.00046852
03:06:25|0.00046852
03:06:26|0.00047059
03:06:27|0.00047059
03:06:28|0.00047059
03:06:29|0.00047059
03:06:30|0.00047059
03:06:31|0.00047059
03:06:33|0.00047059
03:06:33|0.00047059
03:06:34|0.00047059
03:06:36|0.00047215
03:06:37|0.00047215
03:06:38|0.00047215
03:06:38|0.00047277
03:06:40|0.00047277
03:06:41|0.000473
03:06:42|0.00047479
03:06:43|0.000475
03:06:44|0.000475
03:06:46|0.000475
03:06:46|0.000475
03:06:47|0.000475
03:06:48|0.00047594
03:06:49|0.00047595
03:06:50|0.00047595
03:06:51|0.00047595
03:06:52|0.00047595
03:06:53|0.00047595
03:06:54|0.00047595
03:06:55|0.00047595
03:06:56|0.00047595
03:06:57|0.00047595
03:06:58|0.00047595
03:06:59|0.00047595
03:07:00|0.00047595
03:07:01|0.00047702
03:07:02|0.00047702
03:07:03|0.00047702
03:07:05|0.0004768
03:07:06|0.0004768
03:07:07|0.0004768
03:07:08|0.0004768
03:07:09|0.0004768
03:07:10|0.0004768
03:07:11|0.0004768
03:07:12|0.0004768
03:07:13|0.0004768
03:07:14|0.0004768
03:07:15|0.0004768
03:07:16|0.0004768
03:07:17|0.0004768
03:07:19|0.0004768
03:07:20|0.0004768
03:07:21|0.0004768
03:07:22|0.00047509
03:07:23|0.00047509
03:07:25|0.00047509
03:07:26|0.00047509
03:07:27|0.000475
03:07:29|0.000475
03:07:30|0.00047699
03:07:31|0.00047699
03:07:31|0.00047699
03:07:32|0.00047699
03:07:34|0.00047699
03:07:35|0.00047699
03:07:35|0.00047699
03:07:37|0.00047699
03:07:38|0.00047341
03:07:39|0.0004726
03:07:40|0.0004726
03:07:40|0.0004726
03:07:42|0.0004726
03:07:43|0.0004726
03:07:44|0.00047415
03:07:45|0.00047415
03:07:45|0.00047415
03:07:47|0.000478
03:07:48|0.000478
03:07:48|0.000478
03:07:50|0.000478
03:07:50|0.000478
03:07:51|0.00047797
03:07:52|0.00047638
03:07:54|0.00047638
03:07:55|0.00047638
03:07:55|0.00047638
03:07:56|0.00047638
03:07:58|0.00047638
03:07:58|0.00047638
03:07:59|0.00047638
03:08:01|0.00047638
03:08:01|0.00047638
03:08:03|0.00047638
03:08:03|0.00047638
03:08:05|0.00047638
03:08:05|0.00047638
03:08:07|0.00047638
03:08:07|0.00047638
03:08:09|0.00047638
03:08:09|0.00047638
03:08:10|0.00047638
03:08:11|0.00047638
03:08:12|0.00047638
03:08:13|0.00047638
03:08:15|0.00047638
03:08:16|0.000479
03:08:17|0.000479
03:08:18|0.000479
03:08:19|0.000479
03:08:20|0.000479
03:08:22|0.000479
03:08:23|0.000479
03:08:24|0.000479
03:08:25|0.000479
03:08:26|0.000479
03:08:27|0.000479
03:08:28|0.000479
03:08:29|0.000479
03:08:30|0.000479
03:08:31|0.000479
03:08:32|0.000479
03:08:33|0.000479
03:08:34|0.000479
03:08:35|0.000479
03:08:35|0.000479
03:08:37|0.00047938
03:08:38|0.00047937
03:08:38|0.00047937
03:08:40|0.00047937
03:08:41|0.00047937
03:08:42|0.00047937
03:08:42|0.00047938
03:08:44|0.00047938
03:08:45|0.0004798
03:08:46|0.00048
03:08:47|0.00048
03:08:48|0.00048046
03:08:49|0.00048043
03:08:50|0.00048043
03:08:51|0.00048043
03:08:52|0.00048043
03:08:53|0.00048043
03:08:54|0.00048043
03:08:55|0.00048043
03:08:56|0.00048043
03:08:58|0.00048053
03:08:59|0.00048053
03:08:59|0.00048053
03:09:01|0.00048043
03:09:02|0.00048068
03:09:03|0.00048068
03:09:04|0.00048094
03:09:05|0.000481
03:09:06|0.00048141
03:09:07|0.000481
03:09:08|0.000481
03:09:09|0.000481
03:09:10|0.000481
03:09:11|0.00048053
03:09:12|0.00048053
03:09:12|0.00048053
03:09:13|0.00048053
03:09:15|0.00048053
03:09:16|0.00048053
03:09:17|0.00048053
03:09:19|0.00048053
03:09:19|0.00048053
03:09:21|0.0004812
03:09:23|0.00048053
03:09:23|0.00048053
03:09:25|0.00048053
03:09:27|0.00048053
03:09:28|0.00048053
03:09:28|0.00048053
03:09:29|0.00048053
03:09:31|0.00048053
03:09:32|0.00048053
03:09:33|0.00048053
03:09:34|0.00048053
03:09:34|0.00048053
03:09:36|0.00047953
03:09:37|0.00047953
03:09:37|0.00047801
03:09:38|0.00048066
03:09:40|0.00048066
03:09:41|0.00048066
03:09:41|0.00048066
03:09:43|0.00047798
03:09:43|0.000478
03:09:45|0.000478
03:09:45|0.000478
03:09:46|0.00047682
03:09:48|0.00047682
03:09:49|0.00047682
03:09:50|0.00047682
03:09:51|0.00047682
03:09:52|0.00047682
03:09:53|0.00047682
03:09:54|0.00047682
03:09:55|0.00047682
03:09:56|0.00047682
03:09:57|0.00047682
03:09:58|0.00047682
03:09:59|0.00047682
03:09:59|0.00047682
03:10:01|0.00047682
03:10:01|0.00047682
03:10:02|0.00047682
03:10:04|0.00047682
03:10:04|0.00047682
03:10:05|0.00047682
03:10:07|0.00047682
03:10:07|0.00047682
03:10:08|0.00047682
03:10:09|0.00047682
03:10:10|0.00047682
03:10:11|0.00047682
03:10:12|0.00047682
03:10:14|0.00047682
03:10:15|0.00047682
03:10:15|0.00047682
03:10:16|0.00047603
03:10:17|0.00047781
03:10:19|0.00047781
03:10:20|0.00047781
03:10:21|0.00047781
03:10:22|0.00047781
03:10:24|0.00047781
03:10:25|0.00047781
03:10:27|0.00047781
03:10:27|0.00047855
03:10:28|0.00047855
03:10:29|0.00047855
03:10:31|0.00047855
03:10:31|0.00047855
03:10:32|0.00047855
03:10:33|0.00047855
03:10:34|0.00047855
03:10:36|0.00047855
03:10:37|0.00047855
03:10:37|0.00047855
03:10:38|0.00047855
03:10:39|0.00047855
03:10:40|0.00047855
03:10:41|0.00047855
03:10:42|0.00047855
03:10:43|0.00047855
03:10:44|0.00047855
03:10:46|0.00047855
03:10:46|0.00047855
03:10:47|0.00047855
03:10:48|0.00047855
03:10:50|0.00047855
03:10:50|0.00047855
03:10:51|0.00047855
03:10:53|0.00047855
03:10:53|0.00047855
03:10:54|0.00047855
03:10:55|0.00047855
03:10:56|0.00047855
03:10:58|0.00047855
03:10:58|0.00047855
03:10:59|0.00047855
03:11:00|0.00047855
03:11:02|0.00047855
03:11:02|0.00047855
03:11:03|0.00047855
03:11:04|0.00047855
03:11:05|0.00047855
03:11:06|0.00047855
03:11:07|0.00047855
03:11:08|0.00047855
03:11:09|0.00047855
03:11:10|0.00047855
03:11:11|0.00047855
03:11:12|0.00047781
03:11:13|0.00047781
03:11:15|0.00047781
03:11:16|0.00047781
03:11:16|0.00047781
03:11:17|0.00047781
03:11:19|0.00047601
03:11:20|0.00047601
03:11:21|0.00047461
03:11:22|0.00047461
03:11:24|0.00047461
03:11:25|0.00047461
03:11:26|0.00047461
03:11:27|0.00047461
03:11:28|0.00047461
03:11:29|0.00047461
03:11:30|0.00047461
03:11:31|0.00047461
03:11:33|0.00047461
03:11:33|0.00047461
03:11:34|0.00047461
03:11:35|0.00047461
03:11:36|0.00047461
03:11:37|0.00047461
03:11:38|0.00047461
03:11:39|0.00047461
03:11:40|0.00047461
03:11:41|0.00047461
03:11:42|0.00047461
03:11:43|0.00047461
03:11:44|0.00047461
03:11:45|0.00047461
03:11:46|0.00047461
03:11:47|0.00047461
03:11:48|0.00047461
03:11:49|0.00047461
03:11:50|0.00047461
03:11:52|0.00047461
03:11:53|0.00047461
03:11:53|0.00047461
03:11:54|0.00047461
03:11:55|0.00047461
03:11:56|0.00047461
03:11:57|0.00047461
03:11:58|0.00047461
03:12:00|0.00047461
03:12:01|0.00047461
03:12:01|0.00047461
03:12:03|0.00047461
03:12:03|0.00047326
03:12:04|0.00047326
03:12:05|0.00047326
03:12:06|0.00047326
03:12:07|0.00047326
03:12:08|0.00047326
03:12:09|0.00047326
03:12:10|0.00047326
03:12:11|0.00047437
03:12:12|0.00047437
03:12:13|0.00047451
03:12:14|0.0004721
03:12:15|0.0004721
03:12:16|0.00047506
03:12:17|0.00047506
03:12:18|0.00047506
03:12:19|0.00047471
03:12:21|0.00047471
03:12:22|0.00047471
03:12:24|0.00047471
03:12:25|0.00047702
03:12:26|0.00047761
03:12:27|0.00047761
03:12:27|0.00047761
03:12:29|0.00047761
03:12:30|0.00047855
03:12:31|0.0004781
03:12:31|0.0004781
03:12:32|0.0004781
03:12:34|0.0004781
03:12:35|0.0004781
03:12:36|0.0004781
03:12:36|0.0004781
03:12:38|0.0004781
03:12:38|0.0004781
03:12:40|0.0004781
03:12:41|0.0004781
03:12:42|0.0004789
03:12:42|0.0004789
03:12:43|0.0004789
03:12:45|0.0004789
03:12:46|0.0004789
03:12:47|0.0004789
03:12:47|0.0004789
03:12:48|0.0004789
03:12:49|0.0004789
03:12:51|0.00048081
03:12:52|0.00047913
03:12:52|0.00047913
03:12:54|0.00047913
03:12:55|0.00047913
03:12:55|0.00047973
03:12:56|0.00047973
03:12:58|0.00047973
03:12:59|0.00047973
03:13:00|0.00047973
03:13:01|0.00048141
03:13:02|0.00048141
03:13:03|0.00048141
03:13:04|0.00048141
03:13:05|0.00048141
03:13:06|0.00048141
03:13:07|0.00048141
03:13:08|0.00048141
03:13:09|0.00048141
03:13:09|0.00048141
03:13:11|0.00048141
03:13:12|0.00048141
03:13:13|0.00048141
03:13:14|0.00048141
03:13:15|0.00048332
03:13:16|0.00048406
03:13:17|0.00048406
03:13:18|0.00048411
03:13:19|0.00048411
03:13:20|0.0004876
03:13:21|0.0004876
03:13:22|0.00048645
03:13:24|0.00048645
03:13:25|0.00048645
03:13:26|0.00048556
03:13:27|0.00048556
03:13:28|0.00048439
03:13:29|0.00048439
03:13:30|0.00048314
03:13:32|0.00048233
03:13:33|0.00048233
03:13:34|0.00048233
03:13:35|0.00048233
03:13:36|0.00048233
03:13:37|0.0004841
03:13:38|0.0004841
03:13:39|0.0004841
03:13:40|0.0004841
03:13:42|0.0004841
03:13:43|0.0004841
03:13:44|0.0004841
03:13:45|0.0004841
03:13:46|0.00048514
03:13:47|0.00048514
03:13:48|0.00048514
03:13:48|0.00048514
03:13:50|0.00048617
03:13:51|0.00048617
03:13:51|0.00048617
03:13:53|0.00048617
03:13:54|0.00048249
03:13:55|0.00048249
03:13:56|0.00048249
03:13:57|0.00048249
03:13:58|0.00048249
03:14:00|0.00048249
03:14:00|0.00048514
03:14:01|0.00048514
03:14:02|0.00048514
03:14:03|0.00048514
03:14:04|0.00048514
03:14:05|0.00048514
03:14:07|0.00048514
03:14:07|0.00048514
03:14:08|0.00048514
03:14:09|0.00048668
03:14:10|0.00048668
03:14:11|0.00048358
03:14:12|0.00048358
03:14:13|0.00048358
03:14:14|0.00048358
03:14:15|0.00048436
03:14:16|0.00048436
03:14:17|0.00048464
03:14:19|0.00048464
03:14:20|0.00048464
03:14:21|0.00048464
03:14:22|0.00048464
03:14:23|0.00048464
03:14:25|0.00048464
03:14:26|0.00048464
03:14:27|0.00048737
03:14:28|0.00048737
03:14:30|0.00048762
03:14:31|0.00048762
03:14:31|0.00048762
03:14:33|0.00048762
03:14:35|0.00048762
03:14:35|0.00048762
03:14:36|0.00048762
03:14:37|0.00048762
03:14:39|0.00048739
03:14:39|0.00048739
03:14:40|0.00048731
03:14:42|0.00048731
03:14:42|0.00048731
03:14:43|0.00048731
03:14:44|0.00048731
03:14:46|0.00048759
03:14:46|0.00048759
03:14:48|0.00048759
03:14:48|0.00048759
03:14:49|0.00048759
03:14:51|0.00048777
03:14:51|0.00048777
03:14:52|0.00048758
03:14:53|0.00048758
03:14:54|0.00048758
03:14:55|0.00048758
03:14:56|0.00048758
03:14:57|0.00048758
03:14:58|0.00048729
03:14:59|0.00048729
03:15:00|0.00048729
03:15:01|0.00048729
03:15:02|0.00048729
03:15:04|0.0004853
03:15:04|0.0004853
03:15:05|0.0004853
03:15:06|0.0004853
03:15:07|0.0004853
03:15:08|0.0004853
03:15:09|0.0004853
03:15:10|0.0004853
03:15:12|0.0004853
03:15:12|0.00048609
03:15:13|0.00048609
03:15:14|0.00048609
03:15:15|0.00048609
03:15:16|0.00048609
03:15:17|0.00048609
03:15:18|0.00048418
03:15:19|0.00048418
03:15:20|0.00048418
03:15:21|0.00048418
03:15:22|0.00048418
03:15:23|0.00048418
03:15:24|0.00048418
03:15:25|0.00048418
03:15:27|0.00048418
03:15:28|0.00048489
03:15:29|0.00048489
03:15:30|0.00048557
03:15:31|0.00048557
03:15:32|0.00048557
03:15:34|0.00048618
03:15:34|0.00048618
03:15:36|0.00048735
03:15:37|0.00048735
03:15:37|0.00048735
03:15:39|0.00048735
03:15:40|0.00048735
03:15:40|0.00048735
03:15:42|0.00048735
03:15:43|0.00048442
03:15:44|0.00048442
03:15:45|0.00048442
03:15:45|0.00048442
03:15:46|0.00048648
03:15:48|0.00048648
03:15:48|0.00048418
03:15:49|0.000484
03:15:50|0.00048304
03:15:51|0.00048304
03:15:52|0.00048304
03:15:54|0.00048304
03:15:54|0.00048304
03:15:56|0.00048304
03:15:57|0.00048304
03:15:57|0.00048304
03:15:59|0.00048304
03:16:00|0.00048304
03:16:01|0.00048304
03:16:01|0.00048304
03:16:03|0.00048234
03:16:04|0.0004825
03:16:05|0.00048303
03:16:06|0.00048303
03:16:07|0.00048303
03:16:08|0.00048304
03:16:09|0.00048173
03:16:10|0.00048173
03:16:11|0.00048173
03:16:11|0.00048173
03:16:12|0.00048173
03:16:13|0.00048173
03:16:14|0.00048173
03:16:16|0.00048173
03:16:16|0.00048173
03:16:17|0.00048173
03:16:18|0.00048173
03:16:20|0.00048173
03:16:20|0.00048173
03:16:22|0.0004834
03:16:23|0.00048357
03:16:23|0.00048357
03:16:26|0.00048357
03:16:27|0.00048532
03:16:27|0.00048675
03:16:28|0.00048675
03:16:29|0.00048762
03:16:31|0.000488
03:16:32|0.000488
03:16:33|0.00048811
03:16:34|0.00048928
03:16:35|0.0004895
03:16:36|0.00049037
03:16:38|0.00049057
03:16:38|0.00048951
03:16:40|0.00048951
03:16:41|0.00048951
03:16:42|0.00048951
03:16:43|0.00048951
03:16:43|0.00048951
03:16:45|0.00048951
03:16:46|0.00048951
03:16:47|0.00048951
03:16:47|0.00048951
03:16:49|0.00049105
03:16:50|0.00049105
03:16:51|0.00049376
03:16:51|0.00049376
03:16:53|0.00049388
03:16:54|0.00049432
03:16:55|0.00049432
03:16:56|0.00049453
03:16:57|0.00049453
03:16:58|0.000495
03:16:59|0.00049598
03:16:59|0.00049722
03:17:01|0.00049799
03:17:02|0.00049851
03:17:02|0.00049763
03:17:04|0.00049763
03:17:04|0.00049743
03:17:06|0.00049722
03:17:07|0.00049722
03:17:08|0.00049722
03:17:08|0.00049596
03:17:09|0.00049596
03:17:11|0.00049596
03:17:12|0.00049596
03:17:12|0.00049596
03:17:14|0.00049596
03:17:14|0.00049596
03:17:16|0.0004986
03:17:16|0.0004986
03:17:18|0.0004986
03:17:18|0.0004986
03:17:19|0.0004986
03:17:20|0.0004986
03:17:22|0.0004986
03:17:22|0.0004986
03:17:23|0.0004986
03:17:26|0.0004986
03:17:27|0.00049889
03:17:27|0.00049895
03:17:29|0.00049895
03:17:30|0.00049895
03:17:31|0.00049895
03:17:32|0.00049987
03:17:33|0.00049987
03:17:34|0.00049987
03:17:35|0.00049987
03:17:36|0.00049987
03:17:37|0.0004999
03:17:38|0.0005
03:17:39|0.00050004
03:17:40|0.00050063
03:17:41|0.00050063
03:17:42|0.00050063
03:17:43|0.00050063
03:17:44|0.00050063
03:17:45|0.00050063
03:17:46|0.00050063
03:17:47|0.00050063
03:17:48|0.00050063
03:17:49|0.00050063
03:17:50|0.00050063
03:17:51|0.00050086
03:17:52|0.00050086
03:17:53|0.00050088
03:17:54|0.00050087
03:17:55|0.0004996
03:17:56|0.0004996
03:17:57|0.0004996
03:17:58|0.0004996
03:17:59|0.00049749
03:18:00|0.00049749
03:18:01|0.00049749
03:18:02|0.00049997
03:18:03|0.00049997
03:18:04|0.00049762
03:18:05|0.00049762
03:18:06|0.00049762
03:18:07|0.00049762
03:18:08|0.00049967
03:18:09|0.00049967
03:18:10|0.00049967
03:18:11|0.00049967
03:18:12|0.00049967
03:18:13|0.00049967
03:18:14|0.00049967
03:18:15|0.00049967
03:18:16|0.00049956
03:18:17|0.00049956
03:18:18|0.00049859
03:18:19|0.00049859
03:18:20|0.00049859
03:18:21|0.00050063
03:18:22|0.00050063
03:18:23|0.00050063
03:18:24|0.00049899
03:18:25|0.00049899
03:18:26|0.00049899
03:18:28|0.00049899
03:18:29|0.00049899
03:18:31|0.00049947
03:18:32|0.00049947
03:18:34|0.00049947
03:18:35|0.00049947
03:18:36|0.00049859
03:18:37|0.00049859
03:18:38|0.00049859
03:18:39|0.00049937
03:18:41|0.00049967
03:18:42|0.00049967
03:18:42|0.00049944
03:18:44|0.00049754
03:18:45|0.00049695
03:18:46|0.00049695
03:18:46|0.0004943
03:18:47|0.0004943
03:18:48|0.0004943
03:18:50|0.00049431
03:18:51|0.00049431
03:18:52|0.00049281
03:18:53|0.00049281
03:18:54|0.00049281
03:18:55|0.00049298
03:18:56|0.00049298
03:18:57|0.00049405
03:18:58|0.00049405
03:18:59|0.00049384
03:19:00|0.00049384
03:19:01|0.00049384
03:19:02|0.00049384
03:19:03|0.000494
03:19:04|0.000494
03:19:05|0.000494
03:19:06|0.00049315
03:19:07|0.00049478
03:19:08|0.00049478
03:19:09|0.00049478
03:19:10|0.00049478
03:19:11|0.00049478
03:19:12|0.00049478
03:19:13|0.00049478
03:19:14|0.00049478
03:19:16|0.00049478
03:19:17|0.00049574
03:19:18|0.00049574
03:19:19|0.00049574
03:19:20|0.00049574
03:19:21|0.00049574
03:19:22|0.00049808
03:19:23|0.00049824
03:19:24|0.00049846
03:19:25|0.00049846
03:19:26|0.00049735
03:19:28|0.00049867
03:19:29|0.00049867
03:19:31|0.00049867
03:19:32|0.00049867
03:19:32|0.00049867
03:19:33|0.00049867
03:19:34|0.00049867
03:19:35|0.00049867
03:19:36|0.00049867
03:19:38|0.00049867
03:19:39|0.00049525
03:19:40|0.00049525
03:19:41|0.00049488
03:19:41|0.00049488
03:19:42|0.00049488
03:19:44|0.00049488
03:19:45|0.00049488
03:19:46|0.00049488
03:19:47|0.00049488
03:19:48|0.00049488
03:19:49|0.00049488
03:19:50|0.00049488
03:19:51|0.00049377
03:19:52|0.00049377
03:19:53|0.00049487
03:19:54|0.00049362
03:19:55|0.00049362
03:19:56|0.00049122
03:19:57|0.00049122
03:19:58|0.00049122
03:19:59|0.0004912
03:20:00|0.00049082
03:20:01|0.0004901
03:20:02|0.0004901
03:20:03|0.00049149
03:20:04|0.00049149
03:20:05|0.00048827
03:20:06|0.00048936
03:20:07|0.00048936
03:20:08|0.00048742
03:20:09|0.00048742
03:20:10|0.00048742
03:20:11|0.00048735
03:20:12|0.00048733
03:20:13|0.00048733
03:20:15|0.00048759
03:20:16|0.00048759
03:20:17|0.00048759
03:20:18|0.00048759
03:20:19|0.00048759
03:20:20|0.00048759
03:20:21|0.00048759
03:20:21|0.00048759
03:20:22|0.00048759
03:20:24|0.00048759
03:20:24|0.00048759
03:20:26|0.00048759
03:20:26|0.00048759
03:20:28|0.00048759
03:20:30|0.00049174
03:20:31|0.00049241
03:20:33|0.00049351
03:20:33|0.00049351
03:20:34|0.0004894
03:20:36|0.0004894
03:20:36|0.0004894
03:20:37|0.0004894
03:20:39|0.0004894
03:20:40|0.0004894
03:20:41|0.0004894
03:20:42|0.0004894
03:20:43|0.0004894
03:20:44|0.0004894
03:20:45|0.00048733
03:20:46|0.00048733
03:20:47|0.00048733
03:20:48|0.00048733
03:20:50|0.00048733
03:20:50|0.00048733
03:20:52|0.00048733
03:20:52|0.00048892
03:20:53|0.00048701
03:20:55|0.00048701
03:20:56|0.00048803
03:20:56|0.00048803
03:20:58|0.00048803
03:20:58|0.00048803
03:20:59|0.00048803
03:21:01|0.00048803
03:21:02|0.00048803
03:21:03|0.00048803
03:21:04|0.00048803
03:21:05|0.00048803
03:21:06|0.00048803
03:21:06|0.00048803
03:21:08|0.00048803
03:21:08|0.00048803
03:21:10|0.00048803
03:21:11|0.00048803
03:21:12|0.00048803
03:21:12|0.00048803
03:21:14|0.00048803
03:21:15|0.00048697
03:21:16|0.00048697
03:21:17|0.00048697
03:21:17|0.00048697
03:21:19|0.00048697
03:21:20|0.00048924
03:21:22|0.00048924
03:21:22|0.00048924
03:21:23|0.00048924
03:21:24|0.00048924
03:21:25|0.00048924
03:21:26|0.00048924
03:21:28|0.00048924
03:21:30|0.00048924
03:21:31|0.00048924
03:21:32|0.00048924
03:21:33|0.00048924
03:21:34|0.00048924
03:21:35|0.00048924
03:21:37|0.00048924
03:21:38|0.00048924
03:21:39|0.00048924
03:21:40|0.00048809
03:21:41|0.0004858
03:21:42|0.0004858
03:21:42|0.00048676
03:21:43|0.0004858
03:21:44|0.00048563
03:21:46|0.00048563
03:21:46|0.00048563
03:21:48|0.00048563
03:21:49|0.00048403
03:21:50|0.00048403
03:21:51|0.00048403
03:21:52|0.00048403
03:21:53|0.00048403
03:21:54|0.00048403
03:21:55|0.00048403
03:21:56|0.00048403
03:21:56|0.00048403
03:21:58|0.00048424
03:21:59|0.00048424
03:22:00|0.00048424
03:22:01|0.00048424
03:22:01|0.00048413
03:22:03|0.00048413
03:22:04|0.00048413
03:22:05|0.00048413
03:22:06|0.00048413
03:22:07|0.00048532
03:22:07|0.00048532
03:22:09|0.00048532
03:22:10|0.0004858
03:22:11|0.0004858
03:22:12|0.00048674
03:22:13|0.00048674
03:22:14|0.00048674
03:22:15|0.00048916
03:22:16|0.00048916
03:22:17|0.00048899
03:22:18|0.00048764
03:22:19|0.00048764
03:22:20|0.00048764
03:22:21|0.00048764
03:22:22|0.00048878
03:22:23|0.00048878
03:22:24|0.00048878
03:22:25|0.00048878
03:22:26|0.000489
03:22:27|0.000489
03:22:28|0.0004859
03:22:29|0.0004859
03:22:31|0.0004859
03:22:32|0.0004859
03:22:33|0.0004859
03:22:35|0.00048774
03:22:35|0.00048647
03:22:36|0.00048647
03:22:37|0.00048647
03:22:39|0.00048739
03:22:40|0.00048739
03:22:41|0.00048739
03:22:42|0.00048739
03:22:43|0.00048739
03:22:44|0.00048588
03:22:46|0.00048481
03:22:47|0.00048481
03:22:48|0.00048481
03:22:48|0.00048481
03:22:50|0.00048481
03:22:51|0.00048481
03:22:51|0.00048481
03:22:52|0.00048385
03:22:53|0.00048304
03:22:55|0.00048446
03:22:55|0.00048446
03:22:56|0.0004837
03:22:58|0.0004837
03:22:59|0.0004837
03:23:00|0.00048427
03:23:01|0.00048427
03:23:02|0.00048427
03:23:03|0.00048427
03:23:04|0.00048427
03:23:05|0.00048427
03:23:06|0.00048427
03:23:07|0.00048427
03:23:08|0.00048427
03:23:09|0.00048481
03:23:10|0.00048481
03:23:11|0.00048424
03:23:12|0.00048424
03:23:13|0.00048424
03:23:14|0.00048424
03:23:15|0.00048424
03:23:16|0.00048424
03:23:17|0.0004834
03:23:18|0.0004834
03:23:19|0.0004834
03:23:20|0.0004834
03:23:21|0.00048426
03:23:22|0.00048423
03:23:23|0.00048423
03:23:24|0.00048427
03:23:25|0.00048427
03:23:26|0.00048427
03:23:27|0.00048427
03:23:29|0.00048329
03:23:30|0.00048329
03:23:31|0.00048329
03:23:33|0.00048465
03:23:34|0.00048465
03:23:36|0.00048465
03:23:37|0.00048465
03:23:38|0.00048465
03:23:39|0.00048465
03:23:40|0.00048465
03:23:41|0.00048465
03:23:42|0.00048692
03:23:43|0.00048688
03:23:44|0.00048743
03:23:45|0.00048822
03:23:46|0.00048822
03:23:47|0.00048822
03:23:48|0.00048822
03:23:49|0.00048822
03:23:51|0.00048822
03:23:52|0.0004892
03:23:53|0.0004892
03:23:54|0.0004892
03:23:54|0.0004892
03:23:55|0.00048967
03:23:57|0.00048967
03:23:57|0.00048967
03:23:59|0.00048967
03:24:00|0.00048967
03:24:00|0.00049026
03:24:02|0.00049026
03:24:02|0.00049026
03:24:04|0.00049026
03:24:05|0.00049026
03:24:06|0.00049105
03:24:07|0.00049105
03:24:08|0.00049121
03:24:10|0.00049142
03:24:11|0.00049142
03:24:11|0.00049026
03:24:12|0.00049026
03:24:13|0.00049021
03:24:15|0.00049021
03:24:15|0.00049021
03:24:17|0.00049021
03:24:18|0.00049021
03:24:19|0.00049021
03:24:20|0.00049021
03:24:21|0.00049021
03:24:22|0.00048856
03:24:22|0.00048856
03:24:24|0.00048856
03:24:24|0.00048856
03:24:25|0.00048856
03:24:26|0.00048856
03:24:27|0.00048856
03:24:28|0.00048972
03:24:29|0.00048972
03:24:31|0.00048972
03:24:32|0.00048972
03:24:32|0.00048857
03:24:34|0.00048936
03:24:36|0.00048936
03:24:37|0.00049139
03:24:38|0.00049139
03:24:40|0.00048855
03:24:41|0.00048833
03:24:41|0.00048833
03:24:42|0.00048859
03:24:43|0.00048859
03:24:45|0.00048859
03:24:45|0.00048859
03:24:46|0.00048859
03:24:47|0.00048859
03:24:48|0.00048859
03:24:49|0.0004887
03:24:50|0.0004887
03:24:51|0.00048859
03:24:52|0.00048859
03:24:53|0.00048859
03:24:55|0.00048859
03:24:55|0.00048859
03:24:57|0.00048859
03:24:58|0.00048859
03:24:58|0.00048859
03:25:00|0.00048661
03:25:01|0.00048661
03:25:02|0.00048661
03:25:03|0.00048661
03:25:04|0.00048661
03:25:05|0.00048661
03:25:06|0.00048661
03:25:07|0.00048661
03:25:07|0.00048661
03:25:09|0.00048661
03:25:09|0.00048661
03:25:11|0.00048661
03:25:12|0.00048661
03:25:12|0.00048661
03:25:13|0.00048661
03:25:14|0.00048661
03:25:16|0.00048661
03:25:17|0.00048661
03:25:18|0.00048661
03:25:19|0.00048661
03:25:20|0.00048661
03:25:21|0.00048661
03:25:22|0.00048859
03:25:23|0.00048859
03:25:24|0.00048859
03:25:25|0.00048859
03:25:26|0.00048859
03:25:27|0.00048859
03:25:28|0.00048859
03:25:29|0.00048859
03:25:31|0.00048859
03:25:33|0.00048859
03:25:33|0.00048859
03:25:35|0.00049024
03:25:35|0.00049024
03:25:36|0.00049006
03:25:38|0.00049006
03:25:39|0.00049006
03:25:40|0.00049141
03:25:42|0.00049137
03:25:43|0.00049174
03:25:44|0.00049174
03:25:44|0.00049174
03:25:46|0.00049174
03:25:46|0.00049174
03:25:47|0.00049174
03:25:48|0.00049174
03:25:49|0.00049174
03:25:50|0.00049174
03:25:51|0.00049174
03:25:52|0.00049174
03:25:53|0.00049174
03:25:54|0.00049174
03:25:55|0.00048992
03:25:56|0.00048992
03:25:57|0.00048992
03:25:58|0.00048992
03:26:00|0.00048992
03:26:00|0.00048992
03:26:01|0.00048992
03:26:03|0.00048992
03:26:04|0.00048961
03:26:05|0.00048961
03:26:06|0.00048961
03:26:07|0.00048961
03:26:08|0.00048961
03:26:09|0.00049108
03:26:10|0.00049108
03:26:11|0.00049108
03:26:12|0.00049108
03:26:13|0.00049106
03:26:14|0.0004894
03:26:15|0.00048944
03:26:16|0.00048947
03:26:17|0.00048947
03:26:18|0.00048947
03:26:19|0.00048947
03:26:20|0.00048947
03:26:21|0.00048947
03:26:22|0.00048947
03:26:23|0.00048947
03:26:24|0.00048947
03:26:25|0.0004911
03:26:26|0.0004911
03:26:27|0.0004911
03:26:28|0.0004911
03:26:29|0.00049039
03:26:31|0.00049238
03:26:32|0.00049332
03:26:33|0.00049332
03:26:34|0.00049332
03:26:35|0.00049332
03:26:36|0.00049332
03:26:37|0.00049333
03:26:38|0.00049333
03:26:39|0.00049378
03:26:40|0.00049378
03:26:41|0.00049378
03:26:42|0.00049378
03:26:43|0.00049482
03:26:44|0.00049482
03:26:45|0.00049482
03:26:46|0.00049482
03:26:47|0.00049482
03:26:48|0.00049482
03:26:49|0.00049262
03:26:51|0.00049262
03:26:52|0.00049262
03:26:53|0.00049262
03:26:54|0.00049262
03:26:54|0.00049262
03:26:56|0.00049262
03:26:56|0.00049341
03:26:58|0.00049341
03:26:58|0.00049341
03:26:59|0.00049341
03:27:00|0.00049341
03:27:02|0.00049341
03:27:02|0.00049341
03:27:04|0.00049341
03:27:04|0.00049341
03:27:06|0.00049341
03:27:06|0.00049341
03:27:07|0.00049341
03:27:09|0.00049341
03:27:09|0.00049341
03:27:10|0.00049341
03:27:12|0.00049482
03:27:13|0.00049482
03:27:14|0.00049482
03:27:14|0.00049492
03:27:15|0.00049525
03:27:17|0.00049525
03:27:18|0.00049513
03:27:18|0.00049513
03:27:19|0.00049513
03:27:20|0.00049513
03:27:21|0.00049513
03:27:23|0.00049513
03:27:24|0.00049513
03:27:24|0.00049513
03:27:25|0.00049525
03:27:26|0.00049525
03:27:27|0.00049525
03:27:28|0.00049318
03:27:30|0.00049287
03:27:31|0.00049287
03:27:33|0.00049287
03:27:35|0.00049482
03:27:36|0.00049482
03:27:37|0.00049457
03:27:39|0.00049457
03:27:39|0.00049457
03:28:40|0.000494
03:28:42|0.000494
03:28:42|0.000494
03:28:43|0.000494
03:28:44|0.000494
03:28:45|0.00049087
03:28:46|0.00049274
03:28:47|0.00048971
03:28:48|0.00049003
03:28:49|0.00049003
03:28:51|0.00049003
03:28:51|0.00049003
03:28:53|0.00049003
03:28:53|0.00049028
03:28:54|0.00049028
03:28:56|0.00049028
03:28:57|0.00049028
03:28:57|0.00049028
03:28:59|0.00049028
03:29:00|0.00049028
03:29:01|0.00049204
03:29:02|0.00049204
03:29:03|0.00049204
03:29:03|0.00049204
03:29:05|0.00049204
03:29:06|0.00049204
03:29:07|0.00049204
03:29:08|0.00049204
03:29:09|0.00049204
03:29:10|0.00049204
03:29:11|0.00049204
03:29:12|0.00049204
03:29:13|0.0004925
03:29:14|0.0004925
03:29:15|0.0004925
03:29:16|0.0004925
03:29:17|0.0004925
03:29:18|0.0004925
03:29:19|0.0004925
03:29:20|0.0004925
03:29:21|0.0004925
03:29:22|0.0004925
03:29:22|0.0004925
03:29:24|0.0004925
03:29:24|0.0004925
03:29:26|0.0004925
03:29:27|0.0004925
03:29:28|0.0004925
03:29:30|0.0004925
03:29:31|0.00049417
03:29:33|0.00049434
03:29:34|0.0004946
03:29:35|0.00049482
03:29:37|0.00049482
03:29:38|0.00049482
03:29:39|0.00049482
03:29:40|0.00049482
03:29:41|0.00049482
03:29:42|0.00049482
03:29:43|0.00049482
03:29:44|0.00049482
03:29:46|0.00049285
03:29:46|0.00049285
03:29:47|0.00049285
03:29:48|0.00049285
03:29:50|0.00049285
03:29:50|0.00049285
03:29:52|0.00049285
03:29:52|0.00049285
03:29:53|0.00049285
03:29:54|0.0004925
03:29:56|0.0004925
03:29:57|0.0004925
03:29:58|0.00049204
03:29:59|0.00049204
03:30:00|0.00049079
03:30:01|0.00049079
03:30:02|0.00049079
03:30:03|0.00049017
03:30:04|0.00049017
03:30:05|0.00049017
03:30:06|0.00049017
03:30:07|0.00049053
03:30:08|0.00049053
03:30:09|0.00048794
03:30:10|0.00048733
03:30:11|0.00048733
03:30:12|0.0004866
03:30:13|0.00048647
03:30:14|0.00048647
03:30:15|0.00048647
03:30:16|0.00048809
03:30:17|0.00048809
03:30:18|0.00048809
03:30:19|0.00048872
03:30:20|0.00048872
03:30:21|0.00048872
03:30:22|0.00048872
03:30:23|0.00048872
03:30:24|0.00048872
03:30:25|0.00048872
03:30:26|0.00048859
03:30:28|0.00048859
03:30:29|0.00048859
03:30:29|0.00048859
03:30:31|0.00048872
03:30:32|0.00048872
03:30:34|0.00048872
03:30:35|0.00048872
03:30:36|0.000489
03:30:37|0.00048991
03:30:39|0.00048991
03:30:40|0.00049117
03:30:40|0.00049324
03:30:42|0.00049324
03:30:43|0.00049378
03:30:44|0.00049378
03:30:46|0.00049279
03:30:47|0.00049279
03:30:48|0.0004946
03:30:49|0.00049492
03:30:49|0.00049672
03:30:51|0.00049672
03:30:52|0.00049673
03:30:53|0.00049673
03:30:54|0.00049787
03:30:55|0.0004983
03:30:56|0.0004983
03:30:57|0.00049998
03:30:58|0.00049979
03:30:59|0.00049979
03:31:00|0.00049787
03:31:00|0.00049881
03:31:02|0.00049799
03:31:03|0.00049799
03:31:04|0.00049799
03:31:05|0.00049583
03:31:06|0.00049587
03:31:07|0.00049601
03:31:08|0.00049606
03:31:10|0.00049606
03:31:10|0.00049606
03:31:12|0.00049606
03:31:12|0.00049986
03:31:14|0.0005015
03:31:15|0.0005015
03:31:15|0.0005015
03:31:17|0.0005015
03:31:18|0.0005015
03:31:19|0.0005015
03:31:19|0.0005015
03:31:20|0.0005015
03:31:22|0.0005015
03:31:22|0.00050152
03:31:23|0.00050152
03:31:24|0.00050152
03:31:25|0.0004983
03:31:26|0.00050114
03:31:27|0.00050114
03:31:28|0.00050111
03:31:30|0.00050125
03:31:30|0.00050034
03:31:32|0.0005015
03:31:34|0.0005015
03:31:36|0.0005015
03:31:37|0.0005015
03:31:38|0.0005015
03:31:38|0.0005015
03:31:39|0.0005015
03:31:40|0.0005015
03:31:41|0.00049961
03:31:42|0.00049783
03:31:43|0.00049783
03:31:44|0.00049783
03:31:45|0.00049981
03:31:46|0.00049981
03:31:47|0.00049981
03:31:48|0.00049981
03:31:50|0.00049981
03:31:52|0.0005
03:31:53|0.0005
03:31:54|0.0005
03:31:56|0.00050123
03:31:57|0.00050128
03:31:57|0.00050128
03:31:58|0.00050128
03:31:59|0.00050136
03:32:00|0.00050136
03:32:02|0.00049936
03:32:02|0.00049936
03:32:03|0.0005
03:32:05|0.0005
03:32:06|0.0005
03:32:07|0.0005
03:32:08|0.0005
03:32:09|0.0005
03:32:10|0.0005
03:32:11|0.00050149
03:32:12|0.00050147
03:32:13|0.0005
03:32:14|0.0005
03:32:15|0.0005015
03:32:16|0.0005015
03:32:17|0.00050087
03:32:18|0.00050087
03:32:20|0.00050087
03:32:20|0.00050205
03:32:22|0.00050205
03:32:22|0.00050205
03:32:23|0.00050203
03:32:24|0.00050203
03:32:25|0.00050205
03:32:27|0.00050229
03:32:28|0.00050343
03:32:28|0.00050343
03:32:30|0.00050351
03:32:30|0.00050394
03:32:32|0.00050394
03:32:33|0.00050451
03:32:35|0.00050582
03:32:36|0.00050612
03:32:37|0.00050624
03:32:38|0.00050746
03:32:39|0.00050746
03:32:40|0.00050746
03:32:41|0.00050746
03:32:42|0.00050686
03:32:43|0.00050632
03:32:44|0.00050632
03:32:45|0.00050788
03:32:46|0.00050788
03:32:47|0.00050788
03:32:48|0.00050788
03:32:49|0.00050814
03:32:50|0.00050814
03:32:51|0.00050814
03:32:52|0.00050814
03:32:53|0.00050814
03:32:54|0.00050881
03:32:55|0.00050844
03:32:56|0.00050844
03:32:57|0.00050844
03:32:58|0.00050844
03:32:59|0.00050879
03:33:00|0.00050875
03:33:01|0.00050845
03:33:02|0.00050845
03:33:03|0.00050845
03:33:04|0.00050845
03:33:05|0.00050845
03:33:06|0.00050978
03:33:07|0.00050978
03:33:08|0.00050978
03:33:09|0.00050978
03:33:11|0.00050978
03:33:12|0.00050951
03:33:13|0.00050951
03:33:14|0.00050951
03:33:15|0.00050951
03:33:16|0.00050951
03:33:17|0.00050951
03:33:17|0.00051
03:33:18|0.00051
03:33:19|0.00051
03:33:21|0.00051052
03:33:22|0.00051052
03:33:22|0.00051052
03:33:24|0.0005112
03:33:25|0.0005112
03:33:25|0.00051179
03:33:27|0.00051181
03:33:28|0.00051062
03:33:28|0.00051062
03:33:29|0.00051062
03:33:31|0.00051062
03:33:31|0.00051158
03:33:34|0.00051158
03:33:35|0.00051151
03:33:36|0.00051215
03:33:37|0.00051215
03:33:38|0.00051215
03:33:39|0.00051215
03:33:41|0.00051215
03:33:42|0.00051205
03:33:42|0.00051082
03:33:44|0.00051082
03:33:45|0.00051158
03:33:46|0.00051158
03:33:47|0.00051168
03:33:48|0.00051062
03:33:49|0.00050879
03:33:50|0.00050779
03:33:51|0.00051051
03:33:52|0.00051051
03:33:53|0.00051051
03:33:54|0.00051051
03:33:55|0.00051034
03:33:56|0.00051034
03:33:58|0.00051034
03:33:58|0.00050714
03:34:00|0.00050714
03:34:01|0.00050954
03:34:02|0.00050918
03:34:03|0.00050918
03:34:04|0.00050918
03:34:05|0.00050918
03:34:06|0.00050779
03:34:07|0.00050779
03:34:09|0.00050779
03:34:09|0.00050686
03:34:10|0.00050682
03:34:12|0.00050805
03:34:13|0.00050805
03:34:14|0.00050805
03:34:14|0.00050805
03:34:16|0.00050805
03:34:17|0.00050805
03:34:17|0.00050805
03:34:19|0.00050805
03:34:19|0.00050805
03:34:21|0.00050538
03:34:22|0.00050538
03:34:23|0.00050538
03:34:24|0.00050538
03:34:25|0.00050538
03:34:26|0.00050538
03:34:27|0.00050538
03:34:28|0.00050538
03:34:29|0.00050474
03:34:30|0.00050474
03:34:31|0.00050474
03:34:32|0.00050474
03:34:34|0.0005041
03:34:35|0.0005041
03:34:36|0.0005041
03:34:37|0.0005041
03:34:37|0.0005041
03:34:39|0.0005041
03:34:40|0.0005041
03:34:41|0.00050555
03:34:42|0.00050555
03:34:44|0.00050724
03:34:44|0.00050724
03:34:46|0.00050724
03:34:47|0.00050924
03:34:48|0.00050924
03:34:48|0.00050924
03:34:49|0.00050924
03:34:51|0.00050924
03:34:52|0.00050924
03:34:52|0.00050589
03:34:54|0.00050576
03:34:55|0.00050576
03:34:56|0.00050576
03:34:57|0.00050576
03:34:58|0.00050576
03:34:59|0.00050576
03:34:59|0.00050576
03:35:01|0.00050576
03:35:02|0.00050576
03:35:03|0.00050576
03:35:04|0.00050576
03:35:04|0.00050576
03:35:05|0.00050576
03:35:06|0.00050734
03:35:08|0.00050937
03:35:10|0.00050937
03:35:11|0.00050937
03:35:11|0.00050937
03:35:12|0.00050937
03:35:13|0.00050937
03:35:14|0.00050937
03:35:15|0.00050937
03:35:16|0.00050937
03:35:17|0.00050953
03:35:18|0.00050953
03:35:20|0.00050953
03:35:21|0.00051179
03:35:22|0.0005123
03:35:22|0.0005123
03:35:25|0.00051091
03:35:25|0.00051092
03:35:26|0.00051092
03:35:27|0.00050937
03:35:28|0.00051077
03:35:30|0.00051077
03:35:30|0.00051077
03:35:31|0.00051077
03:35:32|0.00051037
03:35:33|0.00051037
03:35:34|0.00051037
03:35:35|0.00051037
03:35:36|0.00051037
03:35:38|0.00051037
03:35:39|0.00051037
03:35:39|0.00050761
03:35:40|0.00050714
03:35:42|0.00050714
03:35:43|0.00050714
03:35:44|0.00050714
03:35:45|0.00050714
03:35:47|0.00051328
03:35:48|0.00051325
03:35:49|0.00051328
03:35:50|0.00051328
03:35:51|0.00051328
03:35:52|0.00051328
03:35:53|0.00051328
03:35:55|0.00051328
03:35:55|0.00051328
03:35:56|0.00051261
03:35:57|0.00051267
03:35:58|0.00051324
03:35:59|0.00051324
03:36:00|0.00051324
03:36:01|0.00051133
03:36:03|0.00051133
03:36:04|0.00051133
03:36:05|0.00051133
03:36:06|0.00051328
03:36:07|0.00051327
03:36:08|0.00051327
03:36:09|0.00051327
03:36:10|0.00051327
03:36:12|0.00051327
03:36:12|0.00051327
03:36:13|0.00051327
03:36:14|0.00051365
03:36:15|0.00051365
03:36:17|0.00051349
03:36:17|0.00051349
03:36:19|0.00051349
03:36:20|0.00051349
03:36:21|0.00051349
03:36:22|0.00051349
03:36:23|0.00051349
03:36:24|0.00051349
03:36:25|0.00051349
03:36:26|0.00051162
03:36:27|0.00051162
03:36:28|0.00051162
03:36:29|0.00051116
03:36:30|0.00051116
03:36:31|0.00051033
03:36:32|0.00051192
03:36:33|0.00051192
03:36:35|0.00051192
03:36:36|0.00050886
03:36:36|0.00050886
03:36:38|0.00050886
03:36:39|0.00050886
03:36:39|0.00050886
03:36:41|0.00050987
03:36:43|0.00050987
03:36:43|0.00050987
03:36:45|0.00050987
03:36:45|0.00050987
03:36:47|0.00050987
03:36:47|0.00050987
03:36:48|0.00050987
03:36:50|0.00050987
03:36:51|0.00050987
03:36:52|0.00051135
03:36:53|0.00051135
03:36:53|0.00051135
03:36:55|0.00051135
03:36:56|0.00051135
03:36:56|0.00051135
03:36:57|0.00051135
03:36:59|0.00051135
03:36:59|0.00051135
03:37:01|0.00051135
03:37:02|0.00051135
03:37:03|0.0005082
03:37:04|0.0005082
03:37:05|0.00051052
03:37:06|0.00051052
03:37:07|0.00051059
03:37:08|0.00051059
03:37:09|0.00051059
03:37:10|0.00051093
03:37:11|0.00051093
03:37:12|0.00051093
03:37:13|0.00051093
03:37:14|0.00050906
03:37:15|0.0005082
03:37:16|0.0005082
03:37:17|0.0005082
03:37:18|0.00051015
03:37:19|0.0005076
03:37:20|0.0005076
03:37:21|0.0005076
03:37:22|0.0005076
03:37:23|0.0005076
03:37:24|0.0005076
03:37:25|0.0005076
03:37:26|0.0005076
03:37:27|0.0005076
03:37:28|0.0005076
03:37:29|0.0005076
03:37:30|0.0005076
03:37:31|0.0005076
03:37:32|0.0005076
03:37:33|0.0005076
03:37:35|0.00050761
03:37:36|0.00050761
03:37:38|0.00050761
03:37:40|0.00050761
03:37:40|0.00050761
03:37:42|0.00050761
03:37:43|0.00050667
03:37:44|0.00050667
03:37:45|0.00050667
03:37:46|0.00050667
03:37:47|0.00050667
03:37:48|0.00050667
03:37:48|0.0005054
03:37:49|0.0005054
03:37:51|0.0005054
03:37:52|0.00050474
03:37:53|0.00050474
03:37:54|0.00050474
03:37:55|0.00050474
03:37:56|0.00050474
03:37:57|0.00050474
03:37:58|0.00050474
03:37:59|0.00050474
03:38:00|0.00050474
03:38:00|0.00050474
03:38:02|0.00050474
03:38:03|0.00050474
03:38:04|0.00050474
03:38:05|0.00050628
03:38:06|0.00050628
03:38:07|0.0005054
03:38:07|0.0005054
03:38:08|0.00050643
03:38:10|0.00050643
03:38:11|0.00050374
03:38:11|0.00050353
03:38:13|0.00050353
03:38:13|0.00050353
03:38:14|0.00050353
03:38:16|0.00050353
03:38:17|0.00050417
03:38:18|0.00050417
03:38:19|0.00050474
03:38:20|0.00050474
03:38:20|0.00050474
03:38:22|0.0005064
03:38:22|0.0005064
03:38:24|0.0005064
03:38:25|0.0005064
03:38:26|0.0005064
03:38:27|0.0005064
03:38:28|0.00050767
03:38:29|0.00050933
03:38:30|0.00050953
03:38:31|0.00050953
03:38:32|0.00050953
03:38:33|0.00050953
03:38:34|0.00050953
03:38:35|0.00050953
03:38:36|0.00050994
03:38:38|0.00050994
03:38:39|0.00050994
03:38:39|0.00050994
03:38:41|0.00050994
03:38:42|0.00050994
03:38:43|0.00050953
03:38:45|0.00050953
03:38:45|0.00050953
03:38:47|0.00050953
03:38:47|0.00050953
03:38:49|0.00050953
03:38:50|0.00050953
03:38:52|0.00050952
03:38:52|0.00050952
03:38:53|0.00050952
03:38:54|0.00050676
03:38:55|0.00050676
03:38:56|0.00050676
03:38:57|0.00050676
03:38:58|0.00050676
03:39:00|0.00050676
03:39:00|0.00050676
03:39:01|0.00050676
03:39:02|0.00050676
03:39:04|0.00050676
03:39:04|0.00050676
03:39:05|0.00050678
03:39:06|0.00050678
03:39:08|0.0005054
03:39:09|0.0005088
03:39:10|0.0005088
03:39:11|0.00050679
03:39:12|0.00050679
03:39:13|0.00050679
03:39:15|0.00050679
03:39:16|0.0005059
03:39:16|0.0005059
03:39:18|0.0005059
03:39:18|0.0005059
03:39:20|0.0005059
03:39:21|0.0005059
03:39:22|0.00050724
03:39:23|0.00050724
03:39:23|0.00050724
03:39:24|0.00050724
03:39:25|0.00050724
03:39:27|0.00050724
03:39:27|0.00050724
03:39:29|0.00050724
03:39:31|0.00050724
03:39:31|0.00050474
03:39:32|0.00050474
03:39:34|0.00050483
03:39:35|0.00050482
03:39:37|0.00050432
03:39:38|0.00050432
03:39:40|0.00050432
03:39:41|0.00050432
03:39:41|0.00050432
03:39:43|0.00050432
03:39:44|0.00050432
03:39:45|0.00050432
03:39:47|0.00050432
03:39:47|0.00050432
03:39:48|0.00050432
03:39:49|0.00050432
03:39:51|0.00050432
03:39:51|0.00050432
03:39:53|0.00050432
03:39:54|0.00050432
03:39:55|0.00050432
03:39:56|0.00050432
03:39:56|0.00050432
03:39:58|0.00050432
03:39:59|0.00050432
03:39:59|0.00050432
03:40:01|0.00050432
03:40:02|0.00050417
03:40:03|0.00050417
03:40:03|0.00050417
03:40:05|0.000505
03:40:06|0.000505
03:40:07|0.000505
03:40:08|0.000505
03:40:09|0.00050353
03:40:10|0.00050353
03:40:11|0.00050353
03:40:12|0.00050353
03:40:13|0.00050248
03:40:14|0.00050351
03:40:14|0.00050351
03:40:15|0.00050351
03:40:17|0.00050199
03:40:18|0.0005023
03:40:18|0.00049903
03:40:19|0.00049903
03:40:21|0.00049903
03:40:21|0.00049903
03:40:23|0.00049903
03:40:24|0.00049903
03:40:25|0.00049903
03:40:26|0.00049903
03:40:27|0.00049903
03:40:28|0.00049903
03:40:29|0.00049903
03:40:29|0.00049903
03:40:31|0.00049903
03:40:32|0.00049903
03:40:33|0.00049903
03:40:35|0.00049903
03:40:36|0.00049903
03:40:37|0.00049903
03:40:39|0.0005001
03:40:39|0.00050021
03:40:41|0.00050021
03:40:42|0.00050021
03:40:43|0.00050021
03:40:44|0.00050021
03:40:45|0.00050021
03:40:46|0.00050021
03:40:47|0.00050021
03:40:48|0.00050021
03:40:50|0.00049903
03:40:50|0.00049903
03:40:51|0.00049903
03:40:53|0.00049903
03:40:54|0.00049903
03:40:55|0.00049903
03:40:56|0.00049827
03:40:57|0.00049827
03:40:58|0.00049827
03:41:00|0.00049983
03:41:00|0.00049983
03:41:01|0.00049983
03:41:02|0.00049983
03:41:04|0.00049983
03:41:05|0.00049979
03:41:06|0.00049979
03:41:07|0.00049979
03:41:08|0.00049979
03:41:09|0.00049979
03:41:09|0.00049979
03:41:10|0.00049979
03:41:12|0.00049831
03:41:13|0.00049831
03:41:13|0.00049831
03:41:15|0.00049831
03:41:16|0.00049952
03:41:17|0.00049952
03:41:17|0.00049952
03:41:20|0.00049952
03:41:20|0.00049952
03:41:21|0.00049952
03:41:22|0.00049952
03:41:23|0.00049952
03:41:24|0.00049952
03:41:25|0.00049952
03:41:26|0.00049952
03:41:27|0.00049952
03:41:28|0.00049952
03:41:29|0.00049952
03:41:30|0.00049952
03:41:31|0.00049952
03:41:32|0.00050006
03:41:33|0.00050174
03:41:35|0.00050175
03:41:37|0.00050175
03:41:38|0.00050175
03:41:40|0.00050175
03:41:41|0.00050175
03:41:41|0.00050213
03:41:42|0.00050213
03:41:43|0.00050253
03:41:44|0.00050253
03:41:45|0.00050253
03:41:46|0.00050426
03:41:48|0.00050451
03:41:49|0.00050582
03:41:50|0.0005064
03:41:51|0.00050749
03:41:52|0.00050749
03:41:52|0.00050749
03:41:54|0.00050749
03:41:55|0.00050749
03:41:56|0.00050749
03:41:57|0.00050749
03:41:58|0.00050749
03:41:59|0.00050749
03:41:59|0.00050749
03:42:01|0.00050749
03:42:03|0.00050749
03:42:03|0.00050749
03:42:04|0.00050749
03:42:05|0.00050749
03:42:06|0.00050731
03:42:07|0.00050731
03:42:08|0.00050731
03:42:10|0.00050731
03:42:10|0.00050731
03:42:11|0.00050554
03:42:12|0.00050554
03:42:13|0.00050554
03:42:14|0.00051283
03:42:15|0.00051283
03:42:16|0.00051219
03:42:17|0.00051219
03:42:18|0.00051283
03:42:19|0.00051138
03:42:20|0.00051138
03:42:21|0.000513
03:42:22|0.00051328
03:42:24|0.00051328
03:42:24|0.00051328
03:42:26|0.00051486
03:42:26|0.00051365
03:42:27|0.00051365
03:42:29|0.00051487
03:42:29|0.00051487
03:42:30|0.00051487
03:42:31|0.00051487
03:42:32|0.00051487
03:42:33|0.00051477
03:42:34|0.00051477
03:42:36|0.00051477
03:42:37|0.00051477
03:42:38|0.00051477
03:42:39|0.00051477
03:42:39|0.00051477
03:42:41|0.00051348
03:42:42|0.00051348
03:42:43|0.00051348
03:42:44|0.0005134
03:42:46|0.0005134
03:42:46|0.0005122
03:42:48|0.0005122
03:42:49|0.00051215
03:42:50|0.00051215
03:42:51|0.00051215
03:42:52|0.00051215
03:42:52|0.00051215
03:42:53|0.00051215
03:42:54|0.0005105
03:42:55|0.0005105
03:42:57|0.0005105
03:42:58|0.0005105
03:42:59|0.0005119
03:43:00|0.00050895
03:43:01|0.00050895
03:43:01|0.00050895
03:43:02|0.00050895
03:43:04|0.00050895
03:43:05|0.00050895
03:43:06|0.00051402
03:43:07|0.00051402
03:43:07|0.00051402
03:43:09|0.00051402
03:43:10|0.00051402
03:43:11|0.00051402
03:43:12|0.00051402
03:43:13|0.00051391
03:43:14|0.00051391
03:43:15|0.00051391
03:43:16|0.00051365
03:43:17|0.00051365
03:43:18|0.00051365
03:43:19|0.00051356
03:43:20|0.00051356
03:43:21|0.00051356
03:43:22|0.00051356
03:43:23|0.00051356
03:43:24|0.00051356
03:43:25|0.00051356
03:43:26|0.00051356
03:43:27|0.00051371
03:43:28|0.00051371
03:43:29|0.00051371
03:43:30|0.00051371
03:43:31|0.00051371
03:43:32|0.00051371
03:43:33|0.00051371
03:43:34|0.00051371
03:43:35|0.00051371
03:43:36|0.00051371
03:43:38|0.00051371
03:43:38|0.00051164
03:43:40|0.00051164
03:43:41|0.00051158
03:43:42|0.00051158
03:43:43|0.00050975
03:43:44|0.00050895
03:43:45|0.00050866
03:43:46|0.00050866
03:43:47|0.00050866
03:43:48|0.00050866
03:43:49|0.00050845
03:43:50|0.00050978
03:43:51|0.00050893
03:43:52|0.00050893
03:43:53|0.00050887
03:43:54|0.00050887
03:43:55|0.00050887
03:43:57|0.00050887
03:43:58|0.00050887
03:43:59|0.00050887
03:44:00|0.00051006
03:44:01|0.00050668
03:44:01|0.00050668
03:44:03|0.00050668
03:44:04|0.0005054
03:44:05|0.0005054
03:44:07|0.0005054
03:44:08|0.0005054
03:44:08|0.00050567
03:44:09|0.00050567
03:44:10|0.00050567
03:44:11|0.00050567
03:44:12|0.00050567
03:44:13|0.0005067
03:44:14|0.0005067
03:44:15|0.00050768
03:44:16|0.00050768
03:44:17|0.00050768
03:44:18|0.00050768
03:44:19|0.00050871
03:44:20|0.00050871
03:44:21|0.00050585
03:44:22|0.00050768
03:44:24|0.00050768
03:44:24|0.00050768
03:44:25|0.00050768
03:44:26|0.00050768
03:44:27|0.00050839
03:44:28|0.000507
03:44:29|0.000507
03:44:30|0.000507
03:44:31|0.000507
03:44:32|0.000507
03:44:33|0.000507
03:44:34|0.000507
03:44:36|0.000507
03:44:37|0.000507
03:44:38|0.000507
03:44:39|0.000507
03:44:40|0.00050827
03:44:41|0.00051019
03:44:43|0.00051076
03:44:44|0.00051076
03:44:45|0.00051076
03:44:46|0.00050724
03:44:47|0.00050866
03:44:48|0.00050866
03:44:49|0.00050866
03:44:50|0.00050866
03:44:51|0.00050866
03:44:53|0.00050768
03:44:54|0.00050835
03:44:55|0.0005084
03:44:56|0.0005084
03:44:57|0.0005084
03:44:58|0.0005084
03:44:59|0.0005084
03:45:00|0.0005084
03:45:01|0.0005084
03:45:02|0.0005084
03:45:03|0.0005084
03:45:05|0.0005084
03:45:05|0.0005084
03:45:06|0.0005084
03:45:07|0.00050717
03:45:08|0.00050667
03:45:09|0.00050411
03:45:10|0.00050411
03:45:11|0.00050411
03:45:12|0.00050572
03:45:13|0.00050572
03:45:14|0.00050572
03:45:15|0.00050572
03:45:17|0.00050572
03:45:17|0.00050749
03:45:18|0.00050636
03:45:19|0.00050636
03:45:20|0.00050636
03:45:21|0.00050636
03:45:22|0.00050636
03:45:23|0.00050636
03:45:24|0.00051022
03:45:25|0.00051022
03:45:26|0.00051022
03:45:28|0.00051175
03:45:28|0.00051175
03:45:29|0.00051175
03:45:30|0.00051186
03:45:31|0.00051186
03:45:33|0.00051186
03:45:34|0.00051186
03:45:35|0.00051186
03:45:36|0.00051186
03:45:38|0.00051186
03:45:39|0.00051186
03:45:39|0.00051186
03:45:41|0.00051175
03:45:42|0.00051175
03:45:43|0.00051062
03:45:44|0.00051062
03:45:45|0.00051233
03:45:45|0.00051233
03:45:48|0.00051233
03:45:49|0.00051233
03:45:50|0.00051233
03:45:50|0.00051233
03:45:52|0.00051233
03:45:52|0.00051233
03:45:53|0.00051233
03:45:55|0.00051
03:45:56|0.0005088
03:45:57|0.00050846
03:45:58|0.00050727
03:45:59|0.00050727
03:46:00|0.00050727
03:46:01|0.00050727
03:46:02|0.00050727
03:46:03|0.00050727
03:46:04|0.0005092
03:46:05|0.00050714
03:46:06|0.00050714
03:46:07|0.00050636
03:46:08|0.00050352
03:46:09|0.00050173
03:46:10|0.00050173
03:46:11|0.00050173
03:46:12|0.00050173
03:46:13|0.00050408
03:46:14|0.00050408
03:46:15|0.00050408
03:46:16|0.00050408
03:46:17|0.00050154
03:46:18|0.00050154
03:46:19|0.00050154
03:46:20|0.00050154
03:46:21|0.00050154
03:46:22|0.00050154
03:46:23|0.00050189
03:46:24|0.00050189
03:46:25|0.00050189
03:46:26|0.00050189
03:46:27|0.00050189
03:46:28|0.00050189
03:46:29|0.00050189
03:46:30|0.00050189
03:46:31|0.00050189
03:46:32|0.00050189
03:46:33|0.00050189
03:46:34|0.0005014
03:46:35|0.0005014
03:46:36|0.0005014
03:46:38|0.00050352
03:46:39|0.00050352
03:46:40|0.00050352
03:46:41|0.00050352
03:46:42|0.00050352
03:46:43|0.00050352
03:46:44|0.00050352
03:46:45|0.00050352
03:46:46|0.00050352
03:46:47|0.00050352
03:46:49|0.00050352
03:46:49|0.00050154
03:46:51|0.00050154
03:46:52|0.00050154
03:46:53|0.00050154
03:46:54|0.00050154
03:46:54|0.00050154
03:46:56|0.00050154
03:46:56|0.00050154
03:46:58|0.00050154
03:46:59|0.00050154
03:46:59|0.00050154
03:47:00|0.00050492
03:47:01|0.00050492
03:47:02|0.00050492
03:47:04|0.00050492
03:47:05|0.00050492
03:47:06|0.00050492
03:47:07|0.00050492
03:47:08|0.00050492
03:47:09|0.00050492
03:47:10|0.00050492
03:47:11|0.00050492
03:47:12|0.00050492
03:47:13|0.00050492
03:47:14|0.00050492
03:47:15|0.00050492
03:47:16|0.00050492
03:47:17|0.00050492
03:47:18|0.00050492
03:47:19|0.00050492
03:47:20|0.00050492
03:47:21|0.00050198
03:47:22|0.00050198
03:47:23|0.00050009
03:47:24|0.00050009
03:47:25|0.00050009
03:47:26|0.00050009
03:47:27|0.0005019
03:47:28|0.0005019
03:47:29|0.0005019
03:47:30|0.0005019
03:47:31|0.0005019
03:47:32|0.0005019
03:47:33|0.0005019
03:47:34|0.0005019
03:47:35|0.0005019
03:47:36|0.0005019
03:47:38|0.0005019
03:47:40|0.0005019
03:47:42|0.00050022
03:47:43|0.00050022
03:47:45|0.00050022
03:47:46|0.00050022
03:47:48|0.00050022
03:47:49|0.00049992
03:47:50|0.00049992
03:47:50|0.00049992
03:47:52|0.00049992
03:47:53|0.000499
03:47:53|0.000499
03:47:55|0.000499
03:47:56|0.000499
03:47:57|0.000498
03:47:57|0.0004974
03:47:59|0.0004974
03:47:59|0.00049888
03:48:01|0.00049888
03:48:01|0.00049482
03:48:02|0.00049476
03:48:04|0.00049254
03:48:04|0.00049254
03:48:06|0.00049314
03:48:07|0.00049314
03:48:09|0.00049176
03:48:09|0.00049395
03:48:10|0.00049395
03:48:11|0.00049395
03:48:12|0.00049395
03:48:13|0.00049361
03:48:14|0.00049361
03:48:16|0.00049357
03:48:17|0.00049541
03:48:18|0.00049541
03:48:19|0.00049541
03:48:20|0.00049541
03:48:21|0.00049541
03:48:22|0.00049196
03:48:23|0.00049199
03:48:24|0.00049199
03:48:25|0.00049199
03:48:26|0.00049199
03:48:27|0.00049199
03:48:29|0.00049379
03:48:29|0.00049379
03:48:30|0.00049379
03:48:31|0.00049379
03:48:33|0.00049379
03:48:34|0.00049379
03:48:35|0.00049379
03:48:36|0.00049395
03:48:37|0.00049389
03:48:38|0.00049389
03:48:40|0.00049389
03:48:41|0.00049389
03:48:42|0.00049389
03:48:44|0.00049378
03:48:46|0.00049378
03:48:47|0.00049378
03:48:48|0.00049378
03:48:49|0.00049224
03:48:50|0.00049224
03:48:50|0.00049224
03:48:52|0.00049224
03:48:52|0.00049224
03:48:55|0.00049224
03:48:55|0.00049224
03:48:56|0.00049224
03:48:57|0.00049224
03:48:58|0.00049224
03:48:59|0.00049224
03:49:00|0.0004918
03:49:02|0.0004918
03:49:03|0.00049245
03:49:04|0.00049245
03:49:05|0.00049181
03:49:06|0.00049191
03:49:07|0.00049191
03:49:08|0.00049191
03:49:10|0.00049191
03:49:10|0.00049379
03:49:11|0.00049571
03:49:13|0.00049571
03:49:13|0.00049571
03:49:15|0.00049571
03:49:16|0.00049571
03:49:17|0.00049571
03:49:17|0.00049571
03:49:18|0.00049591
03:49:19|0.00049541
03:49:20|0.00049541
03:49:22|0.00049656
03:49:22|0.00049656
03:49:24|0.00049656
03:49:24|0.00049656
03:49:25|0.00049656
03:49:26|0.00049656
03:49:27|0.00049656
03:49:29|0.00049656
03:49:29|0.00049544
03:49:30|0.00049544
03:49:31|0.00049544
03:49:32|0.00049544
03:49:33|0.00049544
03:49:34|0.00049544
03:49:36|0.00049544
03:49:36|0.00049544
03:49:38|0.00049544
03:49:39|0.00049544
03:49:41|0.00049544
03:49:42|0.00049245
03:49:43|0.00049246
03:49:44|0.00049378
03:49:46|0.00049378
03:49:47|0.00049253
03:49:48|0.00049253
03:49:49|0.00049253
03:49:50|0.00049253
03:49:51|0.0004945
03:49:52|0.0004945
03:49:53|0.0004945
03:49:53|0.0004945
03:49:55|0.0004945
03:49:56|0.0004945
03:49:57|0.0004945
03:49:57|0.0004945
03:49:59|0.0004945
03:50:00|0.0004945
03:50:00|0.0004945
03:50:02|0.0004945
03:50:03|0.0004945
03:50:04|0.00049253
03:50:05|0.00049253
03:50:06|0.00049144
03:50:07|0.0004901
03:50:08|0.0004901
03:50:09|0.00049067
03:50:10|0.00049067
03:50:11|0.00049078
03:50:12|0.00049078
03:50:13|0.00049078
03:50:13|0.00049078
03:50:15|0.00049078
03:50:16|0.00049078
03:50:16|0.00048932
03:50:17|0.00048932
03:50:19|0.00048932
03:50:19|0.00048932
03:50:20|0.00048932
03:50:21|0.00048932
03:50:23|0.00048932
03:50:24|0.00048932
03:50:24|0.00048932
03:50:26|0.00049078
03:50:26|0.00049078
03:50:28|0.00049078
03:50:29|0.00049078
03:50:30|0.00049078
03:50:31|0.00049078
03:50:31|0.00049078
03:50:33|0.00049235
03:50:33|0.00049235
03:50:34|0.00049235
03:50:35|0.00049235
03:50:37|0.00049235
03:50:38|0.00049235
03:50:38|0.00049069
03:50:41|0.00049069
03:50:42|0.00049069
03:50:42|0.00049069
03:50:43|0.00049069
03:50:45|0.00049492
03:50:45|0.00049492
03:50:46|0.00049492
03:50:48|0.00049464
03:50:49|0.00049464
03:50:51|0.00049235
03:50:52|0.00049235
03:50:52|0.00049235
03:50:53|0.00049235
03:50:55|0.00049235
03:50:56|0.00049235
03:50:57|0.00049559
03:50:58|0.00049559
03:50:59|0.00049559
03:51:00|0.00049559
03:51:01|0.00049559
03:51:02|0.00049559
03:51:03|0.00049559
03:51:04|0.00049364
03:51:06|0.00049364
03:51:06|0.00049364
03:51:08|0.00049364
03:51:09|0.00049364
03:51:10|0.00049364
03:51:11|0.00049364
03:51:12|0.00049364
03:51:13|0.00049364
03:51:14|0.00049364
03:51:14|0.00049364
03:51:16|0.00049364
03:51:17|0.00049364
03:51:18|0.00049364
03:51:18|0.00049364
03:51:20|0.00049364
03:51:21|0.00049364
03:51:22|0.00049364
03:51:22|0.00049364
03:51:24|0.00049364
03:51:26|0.00049364
03:51:26|0.00049364
03:51:27|0.00049364
03:51:28|0.00049364
03:51:29|0.00049364
03:51:30|0.00049364
03:51:31|0.00049364
03:51:32|0.0004969
03:51:33|0.0004969
03:51:34|0.0004969
03:51:35|0.00049573
03:51:36|0.00049573
03:51:37|0.00049573
03:51:38|0.00049573
03:51:40|0.00049573
03:51:42|0.00049573
03:51:43|0.00049573
03:51:45|0.00049573
03:51:45|0.00049573
03:51:47|0.00049603
03:51:49|0.00049463
03:51:50|0.00049463
03:51:50|0.00049463
03:51:52|0.00049463
03:51:53|0.00049463
03:51:53|0.00049522
03:51:55|0.00049522
03:51:56|0.00049522
03:51:57|0.00049522
03:51:58|0.00049522
03:51:59|0.00049522
03:52:00|0.00049572
03:52:00|0.00049572
03:52:02|0.00049561
03:52:03|0.00049561
03:52:03|0.00049561
03:52:04|0.00049561
03:52:06|0.00049561
03:52:06|0.00049561
03:52:07|0.00049416
03:52:09|0.00049501
03:52:09|0.00049501
03:52:10|0.00049477
03:52:11|0.00049477
03:52:13|0.00049456
03:52:14|0.00049456
03:52:15|0.00049456
03:52:15|0.00049456
03:52:16|0.00049456
03:52:17|0.00049456
03:52:19|0.00049456
03:52:19|0.00049456
03:52:20|0.00049456
03:52:21|0.00049456
03:52:23|0.00049456
03:52:23|0.00049456
03:52:24|0.00049456
03:52:26|0.00049456
03:52:26|0.00049456
03:52:28|0.00049456
03:52:29|0.00049456
03:52:30|0.00049456
03:52:30|0.00049456
03:52:32|0.00049456
03:52:32|0.00049456
03:52:34|0.00049456
03:52:34|0.00049456
03:52:36|0.00049456
03:52:37|0.00049456
03:52:37|0.00049511
03:52:39|0.00049511
03:52:39|0.00049511
03:52:41|0.00049511
03:52:43|0.00049511
03:52:45|0.00049511
03:52:45|0.00049511
03:52:46|0.00049511
03:52:47|0.00049511
03:52:49|0.00049511
03:52:50|0.00049533
03:52:51|0.00049533
03:52:52|0.00049533
03:52:53|0.00049533
03:52:54|0.00049533
03:52:55|0.00049533
03:52:56|0.00049533
03:52:57|0.00049533
03:52:58|0.00049533
03:52:59|0.00049533
03:53:00|0.00049533
03:53:01|0.00049441
03:53:02|0.00049441
03:53:03|0.00049441
03:53:04|0.00049323
03:53:05|0.00049323
03:53:06|0.00049323
03:53:07|0.00049323
03:53:08|0.00049323
03:53:09|0.00049323
03:53:10|0.00049327
03:53:11|0.00049327
03:53:12|0.00049327
03:53:13|0.00049327
03:53:14|0.00049327
03:53:15|0.00049327
03:53:16|0.00049327
03:53:17|0.00049327
03:53:18|0.00049327
03:53:19|0.00049327
03:53:20|0.00049327
03:53:21|0.00049327
03:53:22|0.00049327
03:53:23|0.00049327
03:53:24|0.00049327
03:53:25|0.00049327
03:53:26|0.00049327
03:53:27|0.00049697
03:53:28|0.00049697
03:53:29|0.00049697
03:53:30|0.00049697
03:53:31|0.00049697
03:53:33|0.00049697
03:53:33|0.00049697
03:53:34|0.00049697
03:53:35|0.00049697
03:53:36|0.00049533
03:53:37|0.00049533
03:53:38|0.00049533
03:53:39|0.00049533
03:53:40|0.00049533
03:53:42|0.000496
03:53:43|0.000496
03:53:45|0.000496
03:53:46|0.00049733
03:53:47|0.000497
03:53:48|0.00049745
03:53:49|0.00049745
03:53:50|0.00049745
03:53:51|0.00049745
03:53:51|0.00049745
03:53:52|0.00049745
03:53:55|0.00049745
03:53:55|0.00049745
03:53:57|0.00049745
03:53:58|0.00049774
03:53:59|0.00049774
03:54:00|0.00049774
03:54:01|0.00049766
03:54:02|0.00049766
03:54:03|0.00049766
03:54:04|0.00049766
03:54:05|0.00049766
03:54:06|0.00049766
03:54:07|0.00049766
03:54:08|0.00049766
03:54:09|0.00049766
03:54:10|0.00049766
03:54:11|0.00049766
03:54:12|0.00049766
03:54:13|0.00049766
03:54:14|0.00049766
03:54:15|0.00049766
03:54:16|0.00049766
03:54:17|0.00049766
03:54:18|0.00049766
03:54:19|0.00049821
03:54:20|0.00049821
03:54:21|0.00049821
03:54:22|0.00049821
03:54:23|0.00049821
03:54:24|0.00049821
03:54:25|0.00049822
03:54:26|0.00049846
03:54:27|0.00049846
03:54:28|0.00049846
03:54:29|0.00049846
03:54:30|0.00049944
03:54:31|0.00049944
03:54:32|0.00049944
03:54:33|0.00049944
03:54:34|0.00049944
03:54:36|0.00049998
03:54:37|0.00049998
03:54:38|0.00049998
03:54:39|0.00049998
03:54:40|0.00049998
03:54:42|0.00049998
03:54:43|0.00050028
03:54:44|0.0005009
03:54:46|0.0005009
03:54:46|0.0005009
03:54:48|0.0005009
03:54:49|0.0005009
03:54:50|0.00050006
03:54:51|0.00050006
03:54:52|0.00049813
03:54:53|0.00049813
03:54:54|0.00049813
03:54:55|0.00049813
03:54:56|0.00049813
03:54:57|0.00049813
03:54:58|0.00049813
03:54:59|0.00049813
03:55:01|0.00049813
03:55:02|0.00049813
03:55:03|0.00049813
03:55:03|0.00049813
03:55:05|0.00049813
03:55:06|0.00049813
03:55:07|0.00049813
03:55:08|0.00049813
03:55:08|0.00049802
03:55:10|0.00049802
03:55:11|0.00049802
03:55:11|0.00049802
03:55:13|0.00049802
03:55:13|0.00049802
03:55:15|0.00049802
03:55:15|0.00049802
03:55:16|0.00049802
03:55:18|0.00049802
03:55:19|0.00049802
03:55:20|0.00049649
03:55:21|0.00049649
03:55:22|0.00049635
03:55:23|0.00049501
03:55:23|0.000495
03:55:25|0.000495
03:55:26|0.00049497
03:55:27|0.00049395
03:55:28|0.0004946
03:55:29|0.0004946
03:55:29|0.0004946
03:55:30|0.0004946
03:55:32|0.0004946
03:55:32|0.0004946
03:55:34|0.0004946
03:55:34|0.0004946
03:55:36|0.0004946
03:55:37|0.0004924
03:55:38|0.0004924
03:55:38|0.0004924
03:55:40|0.0004924
03:55:40|0.0004924
03:55:43|0.0004924
03:55:43|0.0004924
03:55:45|0.0004924
03:55:45|0.0004924
03:55:48|0.0004924
03:55:49|0.0004924
03:55:50|0.0004924
03:55:51|0.0004924
03:55:52|0.00049201
03:55:53|0.00049201
03:55:54|0.00049201
03:55:55|0.00049201
03:55:56|0.00049201
03:55:57|0.00049201
03:55:58|0.00049319
03:56:00|0.00049319
03:56:01|0.00049319
03:56:01|0.00049319
03:56:03|0.00049319
03:56:04|0.00049319
03:56:05|0.00049319
03:56:05|0.00049319
03:56:06|0.00049319
03:56:07|0.00049319
03:56:09|0.00049319
03:56:10|0.00049319
03:56:11|0.00049319
03:56:12|0.00049319
03:56:12|0.00049319
03:56:14|0.00049319
03:56:15|0.00049319
03:56:15|0.00049227
03:56:17|0.00049227
03:56:17|0.00049227
03:56:19|0.00049227
03:56:20|0.00049227
03:56:21|0.00049227
03:56:22|0.00049227
03:56:23|0.00049227
03:56:23|0.00049227
03:56:25|0.00049227
03:56:26|0.00049227
03:56:27|0.00049227
03:56:27|0.00049227
03:56:28|0.00049227
03:56:31|0.000492
03:56:32|0.00049222
03:56:33|0.00049222
03:56:34|0.00049222
03:56:35|0.00049144
03:56:36|0.00049144
03:56:37|0.00049144
03:56:38|0.00049144
03:56:39|0.00049144
03:56:40|0.00049144
03:56:41|0.00049144
03:56:43|0.00049329
03:56:43|0.00049333
03:56:45|0.00049333
03:56:46|0.00049333
03:56:47|0.00049333
03:56:48|0.00049333
03:56:49|0.00049333
03:56:51|0.00049333
03:56:52|0.00049468
03:56:52|0.00049468
03:56:54|0.00049468
03:56:55|0.00049468
03:56:56|0.00049468
03:56:58|0.00049468
03:56:59|0.00049468
03:57:00|0.00049468
03:57:01|0.00049468
03:57:02|0.00049468
03:57:03|0.00049468
03:57:04|0.00049468
03:57:05|0.00049468
03:57:07|0.00049319
03:57:07|0.00049319
03:57:09|0.00049319
03:57:10|0.00049319
03:57:11|0.00049458
03:57:12|0.00049458
03:57:13|0.00049458
03:57:13|0.00049458
03:57:15|0.00049458
03:57:16|0.00049458
03:57:17|0.00049458
03:57:17|0.00049458
03:57:19|0.00049448
03:57:20|0.00049448
03:57:21|0.00049448
03:57:21|0.00049448
03:57:22|0.00049448
03:57:23|0.00049448
03:57:25|0.00049448
03:57:26|0.00049448
03:57:27|0.00049448
03:57:28|0.00049448
03:57:29|0.00049448
03:57:30|0.00049448
03:57:31|0.00049448
03:57:32|0.00049448
03:57:33|0.00049448
03:57:34|0.00049448
03:57:35|0.00049487
03:57:36|0.00049487
03:57:37|0.00049487
03:57:38|0.00049487
03:57:39|0.00049487
03:57:40|0.00049487
03:57:41|0.00049487
03:57:42|0.00049487
03:57:44|0.00049487
03:57:44|0.00049487
03:57:46|0.00049487
03:57:48|0.00049487
03:57:49|0.00049487
03:57:49|0.00049487
03:57:50|0.00049487
03:57:51|0.00049487
03:57:53|0.00049487
03:57:54|0.00049487
03:57:55|0.00049487
03:57:57|0.00049487
03:57:57|0.00049487
03:57:58|0.00049487
03:57:59|0.00049487
03:58:00|0.00049487
03:58:02|0.00049487
03:58:02|0.00049487
03:58:04|0.00049487
03:58:04|0.00049487
03:58:05|0.00049487
03:58:06|0.00049487
03:58:08|0.00049461
03:58:08|0.00049461
03:58:10|0.00049461
03:58:11|0.00049461
03:58:12|0.00049449
03:58:13|0.00049449
03:58:14|0.000495
03:58:15|0.000495
03:58:16|0.00049616
03:58:17|0.00049616
03:58:18|0.00049616
03:58:19|0.00049732
03:58:20|0.00049732
03:58:21|0.00049732
03:58:22|0.00049732
03:58:23|0.00049732
03:58:24|0.00049732
03:58:25|0.00049732
03:58:26|0.00049732
03:58:27|0.00049732
03:58:29|0.00049732
03:58:30|0.00049732
03:58:31|0.00049732
03:58:31|0.00049732
03:58:33|0.00049732
03:58:33|0.00049732
03:58:34|0.00049732
03:58:36|0.00049732
03:58:37|0.00049732
03:58:37|0.00049732
03:58:38|0.00049732
03:58:39|0.00049732
03:58:41|0.00049732
03:58:42|0.00049732
03:58:43|0.00049732
03:58:45|0.00049732
03:58:46|0.00049732
03:58:48|0.00049732
03:58:49|0.00049732
03:58:50|0.00049732
03:58:52|0.00049732
03:58:52|0.00049616
03:58:54|0.00049616
03:58:55|0.00049616
03:58:57|0.00049616
03:58:57|0.00049616
03:58:58|0.00049616
03:58:59|0.00049616
03:59:00|0.00049616
03:59:01|0.00049401
03:59:02|0.00049401
03:59:03|0.00049401
03:59:04|0.00049401
03:59:05|0.00049401
03:59:06|0.00049401
03:59:07|0.00049592
03:59:08|0.00049592
03:59:09|0.00049592
03:59:10|0.00049592
03:59:11|0.00049592
03:59:13|0.00049592
03:59:14|0.00049592
03:59:15|0.00049592
03:59:16|0.00049592
03:59:17|0.00049592
03:59:18|0.00049592
03:59:19|0.00049569
03:59:20|0.00049593
03:59:21|0.00049593
03:59:22|0.00049593
03:59:23|0.000496
03:59:24|0.000496
03:59:25|0.000496
03:59:26|0.000496
03:59:27|0.000496
03:59:28|0.000496
03:59:29|0.000496
03:59:30|0.000496
03:59:31|0.000496
03:59:32|0.0004964
03:59:33|0.0004964
03:59:34|0.0004964
03:59:35|0.0004964
03:59:36|0.0004964
03:59:37|0.0004964
03:59:38|0.00049694
03:59:39|0.00049694
03:59:40|0.00049694
03:59:41|0.00049694
03:59:42|0.00049694
03:59:43|0.00049694
03:59:44|0.00049694
03:59:45|0.00049694
03:59:47|0.00049694
03:59:48|0.00049694
03:59:49|0.00049637
03:59:49|0.00049637
03:59:51|0.00049637
03:59:52|0.00049637
03:59:53|0.00049637
03:59:54|0.00049637
03:59:55|0.00049637
03:59:56|0.00049637
03:59:58|0.00049637
03:59:59|0.00049637
04:00:00|0.00049637
04:00:01|0.00049637
04:00:02|0.00049637
04:00:04|0.00049637
04:00:05|0.00049419
04:00:06|0.00049317
04:00:07|0.00049313
04:00:08|0.00049313
04:00:09|0.00049313
04:00:09|0.00049313
04:00:10|0.00049313
04:00:12|0.00049313
04:00:13|0.00049313
04:00:13|0.00049313
04:00:15|0.00049313
04:00:15|0.00049201
04:00:17|0.00049201
04:00:18|0.00049313
04:00:19|0.00049313
04:00:20|0.00049579
04:00:21|0.00049616
04:00:21|0.00049616
04:00:23|0.00049616
04:00:24|0.00049616
04:00:25|0.00049616
04:00:26|0.00049616
04:00:27|0.00049745
04:00:28|0.00049846
04:00:29|0.00050028
04:00:30|0.00050154
04:00:30|0.00049887
04:00:32|0.00049887
04:00:32|0.00049887
04:00:34|0.00049887
04:00:35|0.00049887
04:00:36|0.00049887
04:00:36|0.00049887
04:00:37|0.00049887
04:00:39|0.00049887
04:00:40|0.00049887
04:00:41|0.00049887
04:00:43|0.00049887
04:00:43|0.0005
04:00:45|0.00050211
04:00:46|0.00050211
04:00:48|0.00050091
04:00:49|0.00050091
04:00:51|0.00050091
04:00:51|0.00050205
04:00:52|0.00050205
04:00:54|0.00050205
04:00:55|0.00050205
04:00:57|0.00050205
04:00:58|0.00050205
04:00:58|0.00050205
04:01:00|0.00050205
04:01:01|0.00050205
04:01:02|0.00050205
04:01:03|0.00050205
04:01:04|0.00049887
04:01:05|0.00049761
04:01:07|0.00050029
04:01:07|0.00050029
04:01:08|0.00050029
04:01:10|0.00050029
04:01:10|0.00050029
04:01:11|0.00050029
04:01:13|0.00050029
04:01:14|0.00050029
04:01:15|0.00050029
04:01:16|0.00050029
04:01:17|0.00050029
04:01:18|0.00049901
04:01:19|0.00049901
04:01:20|0.00049901
04:01:21|0.00049901
04:01:22|0.00049901
04:01:23|0.00049901
04:01:24|0.00050212
04:01:25|0.00050297
04:01:26|0.00050297
04:01:27|0.00050297
04:01:28|0.00050297
04:01:29|0.00050346
04:01:30|0.00050346
04:01:31|0.00050346
04:01:32|0.00050346
04:01:33|0.00050451
04:01:34|0.00050451
04:01:35|0.00050451
04:01:36|0.00050494
04:01:37|0.00050494
04:01:38|0.00050494
04:01:39|0.00050483
04:01:40|0.00050483
04:01:41|0.00050483
04:01:42|0.00050483
04:01:43|0.00050483
04:01:44|0.00050483
04:01:45|0.00050483
04:01:46|0.00050483
04:01:47|0.00050483
04:01:48|0.00050494
04:01:49|0.00050493
04:01:51|0.00050493
04:01:52|0.00050493
04:01:53|0.00050493
04:01:54|0.00050493
04:01:54|0.00050493
04:01:56|0.00050261
04:01:56|0.00050261
04:01:58|0.00050261
04:01:59|0.00050261
04:02:00|0.00050261
04:02:01|0.00050261
04:02:01|0.00050261
04:02:03|0.00050261
04:02:04|0.00050261
04:02:04|0.00050261
04:02:06|0.00050261
04:02:07|0.00050261
04:02:07|0.00050261
04:02:09|0.00050261
04:02:10|0.00050261
04:02:11|0.00050261
04:02:12|0.00050261
04:02:12|0.00050261
04:02:14|0.00050025
04:02:14|0.00050025
04:02:15|0.00050025
04:02:17|0.00050025
04:02:18|0.00050025
04:02:19|0.00050025
04:02:19|0.00050025
04:02:21|0.00049992
04:02:22|0.00049992
04:02:23|0.00049992
04:02:24|0.00049992
04:02:25|0.00049992
04:02:26|0.0005
04:02:27|0.0005
04:02:28|0.00049929
04:02:29|0.00049929
04:02:30|0.00049929
04:02:31|0.00049929
04:02:32|0.000499
04:02:33|0.000499
04:02:33|0.00049789
04:02:35|0.00049784
04:02:35|0.0004974
04:02:37|0.0004974
04:02:37|0.00049654
04:02:38|0.00049654
04:02:40|0.00049635
04:02:40|0.00049635
04:02:41|0.00049635
04:02:42|0.00049635
04:02:43|0.00049635
04:02:45|0.00049635
04:02:46|0.00049635
04:02:48|0.00049822
04:02:49|0.00049822
04:02:50|0.00049822
04:02:52|0.00049822
04:02:53|0.00049822
04:02:54|0.00049968
04:02:55|0.00049678
04:02:55|0.00049678
04:02:56|0.00049681
04:02:58|0.00049682
04:02:59|0.00049682
04:03:00|0.00049873
04:03:01|0.00049873
04:03:02|0.00049873
04:03:03|0.00049426
04:03:05|0.00049653
04:03:06|0.00049653
04:03:07|0.00049653
04:03:07|0.00049653
04:03:09|0.00049653
04:03:10|0.00049653
04:03:11|0.00049653
04:03:12|0.00049653
04:03:13|0.00049526
04:03:14|0.00049526
04:03:15|0.00049526
04:03:16|0.00049526
04:03:17|0.00049526
04:03:18|0.00049526
04:03:19|0.00049526
04:03:20|0.00049526
04:03:21|0.00049526
04:03:22|0.00049313
04:03:23|0.00049622
04:03:24|0.00049622
04:03:25|0.00049622
04:03:26|0.00049314
04:03:27|0.00049314
04:03:28|0.00049314
04:03:29|0.00049314
04:03:31|0.00049534
04:03:32|0.00049534
04:03:32|0.00049534
04:03:33|0.00049534
04:03:34|0.00049534
04:03:35|0.00049534
04:03:36|0.00049534
04:03:38|0.00049534
04:03:38|0.00049534
04:03:39|0.00049534
04:03:41|0.00049314
04:03:42|0.00049201
04:03:42|0.00049201
04:03:43|0.00049201
04:03:44|0.00049201
04:03:45|0.00049144
04:03:47|0.0004911
04:03:49|0.0004911
04:03:51|0.0004911
04:03:52|0.0004911
04:03:53|0.0004911
04:03:54|0.0004911
04:03:55|0.0004911
04:03:56|0.0004911
04:03:57|0.0004911
04:03:58|0.0004911
04:03:59|0.0004911
04:04:00|0.0004911
04:04:01|0.0004911
04:04:02|0.0004911
04:04:03|0.0004911
04:04:04|0.0004911
04:04:05|0.0004911
04:04:06|0.0004911
04:04:07|0.0004911
04:04:08|0.0004911
04:04:09|0.0004911
04:04:10|0.0004911
04:04:11|0.0004911
04:04:12|0.0004911
04:04:13|0.0004911
04:04:14|0.0004911
04:04:15|0.0004911
04:04:16|0.0004911
04:04:17|0.0004911
04:04:18|0.0004911
04:04:19|0.0004911
04:04:20|0.0004911
04:04:21|0.0004911
04:04:22|0.0004911
04:04:23|0.0004911
04:04:24|0.0004911
04:04:25|0.0004911
04:04:26|0.0004911
04:04:27|0.0004911
04:04:28|0.0004911
04:04:29|0.0004911
04:04:30|0.0004911
04:04:32|0.0004911
04:04:32|0.00049152
04:04:34|0.00049152
04:04:35|0.00049152
04:04:36|0.00049152
04:04:37|0.00049152
04:04:38|0.00049152
04:04:39|0.00049152
04:04:40|0.00049152
04:04:41|0.00049152
04:04:42|0.00049152
04:04:43|0.00049152
04:04:44|0.00049152
04:04:45|0.00049244
04:04:46|0.00049244
04:04:47|0.00049244
04:04:48|0.00049244
04:04:50|0.00049244
04:04:50|0.00049244
04:04:52|0.0004911
04:04:53|0.0004911
04:04:54|0.0004911
04:04:55|0.0004911
04:04:56|0.0004911
04:04:57|0.0004911
04:04:57|0.0004911
04:04:59|0.0004911
04:05:00|0.0004911
04:05:01|0.0004911
04:05:02|0.0004911
04:05:03|0.0004911
04:05:04|0.00049197
04:05:05|0.00049197
04:05:07|0.00049197
04:05:08|0.00049197
04:05:08|0.00049197
04:05:10|0.00049197
04:05:10|0.00049197
04:05:12|0.00049197
04:05:12|0.00049197
04:05:13|0.00049185
04:05:14|0.00049185
04:05:15|0.00049172
04:05:17|0.00049172
04:05:17|0.00049172
04:05:18|0.00049172
04:05:19|0.00049172
04:05:21|0.00049172
04:05:22|0.00049172
04:05:23|0.00049172
04:05:24|0.00049172
04:05:25|0.00049172
04:05:26|0.00049172
04:05:27|0.00049172
04:05:27|0.0004941
04:05:29|0.0004941
04:05:30|0.0004941
04:05:31|0.0004941
04:05:31|0.0004946
04:05:33|0.0004946
04:05:34|0.0004946
04:05:35|0.00049492
04:05:35|0.00049492
04:05:36|0.00049492
04:05:37|0.00049272
04:05:38|0.00049272
04:05:39|0.00049272
04:05:41|0.00049272
04:05:42|0.00049454
04:05:42|0.00049454
04:05:43|0.00049454
04:05:45|0.00049031
04:05:47|0.00048907
04:05:47|0.00048907
04:05:48|0.00048907
04:05:50|0.00048907
04:05:52|0.00049027
04:05:53|0.00049027
04:05:54|0.00048895
04:05:55|0.00048895
04:05:56|0.00048895
04:05:57|0.00048895
04:05:58|0.00048895
04:05:59|0.00048895
04:06:01|0.00048895
04:06:02|0.00048895
04:06:03|0.00048895
04:06:04|0.00048895
04:06:04|0.00048895
04:06:06|0.00048895
04:06:07|0.00048895
04:06:08|0.00048895
04:06:09|0.00048895
04:06:10|0.00048895
04:06:11|0.00048833
04:06:12|0.00048833
04:06:13|0.00048833
04:06:14|0.00048833
04:06:15|0.00048833
04:06:16|0.00048833
04:06:17|0.00048833
04:06:18|0.00048833
04:06:19|0.00048711
04:06:20|0.00048711
04:06:20|0.00048711
04:06:22|0.00048659
04:06:23|0.00048659
04:06:24|0.00048659
04:06:25|0.00048659
04:06:26|0.00048659
04:06:27|0.00048632
04:06:28|0.00048718
04:06:29|0.00048718
04:06:30|0.00048718
04:06:31|0.00048718
04:06:32|0.00048718
04:06:33|0.00048718
04:06:34|0.00048718
04:06:35|0.00048718
04:06:36|0.00048718
04:06:37|0.00048718
04:06:38|0.00048718
04:06:39|0.0004871
04:06:40|0.0004871
04:06:41|0.0004871
04:06:42|0.00048895
04:06:43|0.00048889
04:06:44|0.00048889
04:06:45|0.00048889
04:06:46|0.00048842
04:06:47|0.00048842
04:06:48|0.00048842
04:06:49|0.00048842
04:06:51|0.00048842
04:06:52|0.00048842
04:06:53|0.00048842
04:06:54|0.00048842
04:06:56|0.00048842
04:06:56|0.00048842
04:06:57|0.00048842
04:06:59|0.00048842
04:07:00|0.00048842
04:07:01|0.00048842
04:07:02|0.00048842
04:07:04|0.00048632
04:07:05|0.00048632
04:07:05|0.00048632
04:07:06|0.00048632
04:07:07|0.00048632
04:07:09|0.00048632
04:07:10|0.00048632
04:07:11|0.00048632
04:07:11|0.00048769
04:07:12|0.00048769
04:07:13|0.00048769
04:07:15|0.00048769
04:07:16|0.00048769
04:07:17|0.00048769
04:07:18|0.00048769
04:07:19|0.00048769
04:07:19|0.00048769
04:07:21|0.00048769
04:07:22|0.00048769
04:07:23|0.00048769
04:07:23|0.00048769
04:07:24|0.00048769
04:07:26|0.00048769
04:07:27|0.00048769
04:07:28|0.00048769
04:07:29|0.00048769
04:07:30|0.00048769
04:07:31|0.00048842
04:07:32|0.00048842
04:07:33|0.00048842
04:07:34|0.00048842
04:07:36|0.00048842
04:07:37|0.00048842
04:07:37|0.00048842
04:07:39|0.00048842
04:07:39|0.00048842
04:07:40|0.00048842
04:07:41|0.00048842
04:07:42|0.00048842
04:07:44|0.00048842
04:07:44|0.00048842
04:07:46|0.00048842
04:07:46|0.00048842
04:07:48|0.00048842
04:07:49|0.00048842
04:07:51|0.00048842
04:07:53|0.00048842
04:07:53|0.00048842
04:07:55|0.00048842
04:07:55|0.00048842
04:07:56|0.00048842
04:07:57|0.00048842
04:07:58|0.00048842
04:07:59|0.00048842
04:08:00|0.00048912
04:08:02|0.00048912
04:08:03|0.00048912
04:08:05|0.00048912
04:08:06|0.00048912
04:08:06|0.00048912
04:08:07|0.00048912
04:08:08|0.00048912
04:08:09|0.00048912
04:08:10|0.00048912
04:08:11|0.00048912
04:08:13|0.00048912
04:08:13|0.00048912
04:08:14|0.00048912
04:08:15|0.00048912
04:08:16|0.00048912
04:08:17|0.00048895
04:08:18|0.00048895
04:08:19|0.00048895
04:08:21|0.00048895
04:08:22|0.00048895
04:08:23|0.000488
04:08:24|0.00048665
04:08:25|0.00048826
04:08:26|0.00048826
04:08:27|0.00048826
04:08:28|0.00048826
04:08:29|0.00048826
04:08:30|0.00048826
04:08:31|0.00048826
04:08:32|0.00048826
04:08:33|0.00048826
04:08:34|0.00048826
04:08:35|0.00048826
04:08:36|0.00048826
04:08:37|0.00048826
04:08:38|0.00048826
04:08:38|0.00048678
04:08:39|0.00048678
04:08:40|0.00048678
04:08:42|0.00048678
04:08:43|0.00048678
04:08:44|0.00048678
04:08:45|0.00048678
04:08:46|0.00048678
04:08:46|0.00048678
04:08:47|0.00048678
04:08:49|0.00048678
04:08:50|0.00048678
04:08:51|0.00048678
04:08:53|0.00048678
04:08:54|0.0004863
04:08:56|0.0004863
04:08:57|0.0004863
04:08:57|0.00048822
04:08:59|0.00048822
04:09:00|0.00048822
04:09:01|0.00048822
04:09:03|0.00048822
04:09:03|0.00048822
04:09:05|0.00048822
04:09:06|0.00048822
04:09:06|0.00048822
04:09:08|0.00048832
04:09:09|0.00048832
04:09:10|0.00048832
04:09:11|0.00048832
04:09:12|0.00048832
04:09:13|0.00049004
04:09:14|0.00049004
04:09:15|0.00049121
04:09:16|0.00049121
04:09:17|0.00049241
04:09:18|0.00049413
04:09:19|0.00049484
04:09:20|0.00049484
04:09:21|0.00049484
04:09:22|0.00049484
04:09:23|0.00049484
04:09:24|0.00049484
04:09:25|0.00049484
04:09:26|0.00049484
04:09:27|0.00049484
04:09:28|0.00049484
04:09:29|0.00049466
04:09:30|0.00049466
04:09:31|0.00049466
04:09:32|0.00049466
04:09:33|0.00049466
04:09:34|0.00049466
04:09:35|0.00049466
04:09:36|0.00049466
04:09:37|0.00049466
04:09:38|0.00049466
04:09:39|0.00049466
04:09:40|0.00049466
04:09:41|0.00049361
04:09:42|0.00049216
04:09:43|0.00049213
04:09:44|0.00049207
04:09:45|0.0004911
04:09:46|0.0004911
04:09:47|0.00049157
04:09:48|0.00049157
04:09:49|0.00049157
04:09:50|0.00049157
04:09:51|0.00049157
04:09:53|0.00049157
04:09:55|0.00049157
04:09:56|0.00049157
04:09:58|0.00049157
04:09:59|0.00049157
04:10:00|0.00049157
04:10:01|0.00049157
04:10:02|0.00049157
04:10:03|0.00049157
04:10:04|0.00049157
04:10:05|0.00049157
04:10:07|0.00049157
04:10:08|0.00049492
04:10:09|0.00049492
04:10:09|0.00049492
04:10:11|0.00049492
04:10:12|0.00049492
04:10:13|0.00049492
04:10:14|0.00049492
04:10:15|0.00049492
04:10:16|0.00049492
04:10:17|0.00049492
04:10:17|0.00049429
04:10:18|0.00049299
04:10:20|0.00049299
04:10:21|0.00049299
04:10:22|0.00049299
04:10:23|0.00049398
04:10:24|0.00049398
04:10:25|0.00049398
04:10:25|0.00049398
04:10:26|0.00049398
04:10:28|0.00049398
04:10:29|0.00049398
04:10:30|0.00049398
04:10:30|0.00049398
04:10:32|0.00049398
04:10:32|0.00049398
04:10:34|0.00049398
04:10:35|0.00049398
04:10:36|0.00049398
04:10:37|0.00049398
04:10:37|0.00049398
04:10:38|0.00049398
04:10:39|0.00049398
04:10:41|0.00049398
04:10:42|0.00049398
04:10:43|0.00049398
04:10:43|0.00049398
04:10:45|0.00049398
04:10:46|0.00049398
04:10:46|0.00049398
04:10:48|0.00049398
04:10:49|0.00049398
04:10:50|0.00049398
04:10:50|0.00049398
04:10:51|0.00049398
04:10:53|0.00049596
04:10:54|0.00049596
04:10:56|0.00049596
04:10:57|0.00049596
04:10:58|0.00049428
04:10:59|0.00049428
04:11:01|0.00049428
04:11:02|0.00049428
04:11:03|0.00049428
04:11:04|0.00049428
04:11:05|0.00049466
04:11:07|0.00049466
04:11:08|0.00049466
04:11:09|0.00049466
04:11:10|0.00049466
04:11:11|0.00049466
04:11:12|0.00049466
04:11:13|0.00049466
04:11:14|0.00049466
04:11:14|0.00049466
04:11:16|0.00049466
04:11:16|0.00049466
04:11:18|0.00049466
04:11:19|0.00049466
04:11:20|0.00049466
04:11:21|0.00049466
04:11:21|0.00049466
04:11:23|0.00049466
04:11:24|0.00049466
04:11:25|0.00049466
04:11:26|0.00049466
04:11:27|0.00049466
04:11:28|0.000496
04:11:29|0.000496
04:11:30|0.000496
04:11:31|0.000496
04:11:32|0.000496
04:11:33|0.000496
04:11:34|0.000496
04:11:35|0.000496
04:11:36|0.000496
04:11:37|0.000496
04:11:38|0.000496
04:11:39|0.000496
04:11:40|0.000496
04:11:41|0.000496
04:11:42|0.000496
04:11:43|0.000496
04:11:44|0.000496
04:11:45|0.000496
04:11:46|0.000496
04:11:47|0.000496
04:11:48|0.000496
04:11:49|0.000496
04:11:50|0.000496
04:11:51|0.00049428
04:11:52|0.00049428
04:11:53|0.00049428
04:11:54|0.00049428
04:11:56|0.00049428
04:11:57|0.00049428
04:11:59|0.00049428
04:12:00|0.00049428
04:12:01|0.00049428
04:12:03|0.00049428
04:12:03|0.00049466
04:12:04|0.00049466
04:12:05|0.00049466
04:12:07|0.00049466
04:12:08|0.00049466
04:12:09|0.00049466
04:12:10|0.00049466
04:12:10|0.00049466
04:12:11|0.00049466
04:12:13|0.00049466
04:12:14|0.00049466
04:12:15|0.00049466
04:12:16|0.00049466
04:12:17|0.00049466
04:12:19|0.00049466
04:12:19|0.00049466
04:12:21|0.00049466
04:12:21|0.00049466
04:12:23|0.00049466
04:12:24|0.00049466
04:12:25|0.00049466
04:12:26|0.00049466
04:12:27|0.00049466
04:12:27|0.00049466
04:12:30|0.00049315
04:12:30|0.00049315
04:12:32|0.00049315
04:12:33|0.00049315
04:12:34|0.00049315
04:12:35|0.00049315
04:12:36|0.00049315
04:12:37|0.00049315
04:12:38|0.00049315
04:12:39|0.00049428
04:12:40|0.00049428
04:12:41|0.00049428
04:12:42|0.00049428
04:12:43|0.00049428
04:12:44|0.00049428
04:12:45|0.00049431
04:12:46|0.00049431
04:12:47|0.00049431
04:12:48|0.00049431
04:12:49|0.00049431
04:12:50|0.00049431
04:12:51|0.00049431
04:12:52|0.00049431
04:12:53|0.00049431
04:12:54|0.00049431
04:12:56|0.00049598
04:12:57|0.00049598
04:12:59|0.00049598
04:13:00|0.00049598
04:13:01|0.000496
04:13:02|0.000496
04:13:04|0.000496
04:13:04|0.000496
04:13:06|0.000496
04:13:07|0.00049499
04:13:08|0.00049543
04:13:10|0.00049616
04:13:11|0.00049719
04:13:12|0.00049719
04:13:13|0.00049719
04:13:15|0.00049722
04:13:16|0.00049722
04:13:17|0.00049722
04:13:18|0.00049733
04:13:19|0.00049539
04:13:20|0.00049539
04:13:21|0.00049539
04:13:22|0.00049539
04:13:23|0.00049539
04:13:24|0.00049417
04:13:25|0.00049417
04:13:25|0.00049417
04:13:27|0.00049417
04:13:28|0.00049417
04:13:29|0.00049417
04:13:30|0.00049417
04:13:31|0.00049417
04:13:31|0.00049417
04:13:33|0.00049417
04:13:34|0.00049417
04:13:35|0.00049417
04:13:36|0.00049417
04:13:37|0.00049563
04:13:38|0.00049563
04:13:39|0.00049563
04:13:40|0.00049563
04:13:40|0.00049563
04:13:42|0.00049563
04:13:43|0.00049563
04:13:44|0.00049563
04:13:45|0.00049563
04:13:46|0.00049563
04:13:47|0.00049563
04:13:48|0.00049563
04:13:49|0.00049563
04:13:49|0.00049563
04:13:51|0.00049563
04:13:52|0.00049563
04:13:53|0.00049563
04:13:53|0.00049563
04:13:56|0.00049625
04:13:57|0.00049625
04:13:59|0.00049625
04:14:00|0.00049625
04:14:01|0.00049625
04:14:03|0.00049625
04:14:04|0.00049625
04:14:04|0.00049625
04:14:05|0.00049625
04:14:07|0.00049625
04:14:08|0.00049625
04:14:09|0.00049625
04:14:10|0.00049625
04:14:10|0.00049625
04:14:12|0.00049698
04:14:13|0.00049745
04:14:14|0.00049774
04:14:14|0.00049774
04:14:16|0.00049774
04:14:17|0.00049774
04:14:17|0.00049774
04:14:18|0.00049774
04:14:19|0.00049774
04:14:21|0.00049774
04:14:22|0.00049774
04:14:23|0.00049774
04:14:23|0.00049774
04:14:24|0.00049774
04:14:25|0.00049774
04:14:27|0.00049774
04:14:28|0.00049774
04:14:29|0.00049774
04:14:30|0.00049774
04:14:31|0.00049774
04:14:32|0.00049774
04:14:32|0.00049774
04:14:33|0.00049774
04:14:34|0.00049846
04:14:36|0.00049846
04:14:37|0.00049948
04:14:38|0.00049948
04:14:38|0.00049992
04:14:40|0.00049992
04:14:41|0.00049992
04:14:41|0.00049992
04:14:42|0.00049992
04:14:44|0.00049992
04:14:45|0.00049996
04:14:45|0.00049996
04:14:47|0.00049996
04:14:47|0.00049832
04:14:49|0.00049832
04:14:50|0.00049807
04:14:51|0.00049807
04:14:51|0.00049807
04:14:53|0.00049807
04:14:55|0.00049807
04:14:57|0.00049807
04:14:57|0.00049807
04:14:59|0.00049807
04:15:00|0.00049807
04:15:01|0.00049807
04:15:03|0.00049807
04:15:03|0.00049807
04:15:04|0.00049807
04:15:06|0.00049807
04:15:07|0.00049998
04:15:08|0.00050028
04:15:09|0.0005009
04:15:10|0.00050212
04:15:12|0.00050212
04:15:13|0.00050212
04:15:14|0.00050235
04:15:15|0.00050235
04:15:15|0.00050235
04:15:17|0.00050235
04:15:18|0.00050235
04:15:18|0.00050235
04:15:19|0.00050235
04:15:20|0.00050235
04:15:22|0.00050235
04:15:23|0.00050235
04:15:24|0.00050235
04:15:24|0.00049929
04:15:25|0.00049929
04:15:27|0.00049929
04:15:28|0.00049929
04:15:28|0.00049929
04:15:29|0.00049929
04:15:30|0.00049929
04:15:32|0.00050006
04:15:32|0.00050006
04:15:33|0.00050006
04:15:34|0.00050006
04:15:35|0.00050006
04:15:37|0.00049945
04:15:38|0.00049945
04:15:38|0.00049945
04:15:40|0.00049945
04:15:42|0.00049945
04:15:42|0.00049945
04:15:43|0.00049929
04:15:44|0.00050003
04:15:45|0.00050003
04:15:46|0.00050003
04:15:47|0.00050003
04:15:48|0.00050003
04:15:49|0.00050003
04:15:50|0.00050003
04:15:51|0.00050003
04:15:52|0.00050003
04:15:53|0.00050003
04:15:54|0.00049851
04:15:56|0.00049851
04:15:58|0.0004974
04:15:59|0.0004974
04:16:00|0.0004974
04:16:01|0.00049723
04:16:02|0.00049625
04:16:03|0.00049625
04:16:04|0.00049625
04:16:06|0.00049723
04:16:07|0.00049723
04:16:07|0.00049723
04:16:09|0.00049758
04:16:10|0.00049758
04:16:11|0.00049998
04:16:12|0.00050212
04:16:13|0.00050234
04:16:13|0.00050253
04:16:15|0.00050346
04:16:16|0.00050499
04:16:17|0.00050499
04:16:18|0.00050509
04:16:19|0.00050587
04:16:20|0.00050587
04:16:21|0.00050653
04:16:22|0.00050653
04:16:22|0.00050653
04:16:24|0.00050653
04:16:25|0.00050653
04:16:25|0.00050653
04:16:27|0.00050653
04:16:28|0.00050648
04:16:29|0.00050648
04:16:30|0.00050648
04:16:31|0.00050648
04:16:32|0.00050648
04:16:32|0.00050648
04:16:33|0.00050648
04:16:34|0.00050814
04:16:36|0.00050814
04:16:36|0.00050814
04:16:38|0.00051047
04:16:39|0.00051047
04:16:40|0.00051037
04:16:41|0.00051037
04:16:41|0.00051048
04:16:42|0.00051052
04:16:44|0.00051075
04:16:45|0.00051075
04:16:46|0.00051075
04:16:46|0.00051075
04:16:47|0.00051075
04:16:49|0.00051075
04:16:50|0.00051075
04:16:50|0.00051075
04:16:52|0.000511
04:16:52|0.000511
04:16:53|0.000511
04:16:55|0.00051179
04:16:57|0.000512
04:16:58|0.0005096
04:17:00|0.00051157
04:17:01|0.00051157
04:17:02|0.00050975
04:17:03|0.00050872
04:17:04|0.00050872
04:17:05|0.00050872
04:17:07|0.00050872
04:17:08|0.00050872
04:17:09|0.00050955
04:17:10|0.00051112
04:17:11|0.00051112
04:17:12|0.00051112
04:17:12|0.00051186
04:17:14|0.00051186
04:17:15|0.000512
04:17:16|0.000512
04:17:16|0.000512
04:17:18|0.00050966
04:17:19|0.00050966
04:17:20|0.00050966
04:17:21|0.00050966
04:17:22|0.00050966
04:17:23|0.00050966
04:17:24|0.00050966
04:17:25|0.00050966
04:17:26|0.00050966
04:17:26|0.00050966
04:17:28|0.00050975
04:17:29|0.00050975
04:17:30|0.00050975
04:17:31|0.00050966
04:17:32|0.00050966
04:17:32|0.00050966
04:17:34|0.00050966
04:17:34|0.00050966
04:17:36|0.00050966
04:17:36|0.00050966
04:17:38|0.00050966
04:17:39|0.00050966
04:17:40|0.00050966
04:17:41|0.00050966
04:17:42|0.00050988
04:17:43|0.00050988
04:17:44|0.00050988
04:17:45|0.00050988
04:17:46|0.00050988
04:17:47|0.00050966
04:17:48|0.00050966
04:17:49|0.00050966
04:17:50|0.00050966
04:17:51|0.00050966
04:17:52|0.00050966
04:17:53|0.00050966
04:17:54|0.000512
04:17:56|0.00051219
04:17:58|0.000512
04:17:59|0.0005137
04:18:01|0.00051597
04:18:03|0.00051597
04:18:03|0.00051597
04:18:05|0.00051597
04:18:06|0.00051597
04:18:06|0.00051597
04:18:07|0.00051597
04:18:08|0.00051618
04:18:10|0.00051705
04:18:11|0.00051705
04:18:12|0.00051707
04:18:13|0.00051707
04:18:13|0.00051707
04:18:14|0.00051707
04:18:15|0.00051707
04:18:16|0.00051707
04:18:18|0.00051707
04:18:18|0.00051707
04:18:19|0.00051707
04:18:20|0.00051707
04:18:21|0.00051707
04:18:23|0.00051707
04:18:23|0.00051707
04:18:24|0.00051451
04:18:25|0.00051632
04:18:26|0.00051632
04:18:27|0.0005158
04:18:28|0.0005158
04:18:29|0.00051569
04:18:30|0.00051556
04:18:31|0.00051556
04:18:33|0.00051556
04:18:34|0.00051556
04:18:34|0.00051556
04:18:35|0.00051556
04:18:37|0.00051556
04:18:37|0.00051556
04:18:39|0.00051508
04:18:39|0.00051508
04:18:41|0.00051508
04:18:41|0.00051636
04:18:43|0.00051636
04:18:43|0.00051636
04:18:45|0.0005155
04:18:45|0.00051233
04:18:46|0.00051233
04:18:47|0.00051233
04:18:49|0.00051233
04:18:49|0.00051295
04:18:51|0.00051291
04:18:51|0.00051291
04:18:52|0.00051291
04:18:53|0.00051291
04:18:54|0.00051291
04:18:56|0.00051296
04:18:57|0.00051295
04:18:59|0.00051295
04:19:00|0.00051395
04:19:01|0.00051395
04:19:03|0.00051395
04:19:03|0.00051238
04:19:04|0.00051238
04:19:06|0.0005156
04:19:07|0.0005156
04:19:08|0.0005156
04:19:09|0.0005156
04:19:10|0.0005156
04:19:11|0.0005156
04:19:12|0.0005156
04:19:14|0.00051219
04:19:14|0.00051219
04:19:16|0.00051369
04:19:16|0.00051185
04:19:18|0.00050988
04:19:19|0.00050988
04:19:20|0.00050988
04:19:20|0.00050988
04:19:22|0.00050989
04:19:23|0.00050988
04:19:24|0.00050988
04:19:25|0.00050988
04:19:26|0.00050988
04:19:27|0.00050988
04:19:28|0.00050988
04:19:29|0.00050988
04:19:30|0.00050988
04:19:31|0.00050988
04:19:32|0.00050988
04:19:33|0.00050988
04:19:34|0.00050988
04:19:35|0.00050988
04:19:36|0.00050988
04:19:37|0.00050988
04:19:38|0.00050988
04:19:39|0.00050988
04:19:40|0.00050988
04:19:41|0.00050988
04:19:42|0.00050988
04:19:43|0.00050988
04:19:44|0.0005129
04:19:45|0.0005129
04:19:46|0.0005129
04:19:47|0.0005129
04:19:48|0.0005129
04:19:49|0.0005129
04:19:50|0.0005129
04:19:51|0.0005129
04:19:52|0.0005129
04:19:53|0.0005129
04:19:54|0.0005129
04:19:55|0.0005129
04:19:56|0.0005129
04:19:58|0.00051295
04:19:58|0.00051295
04:20:00|0.00051295
04:20:01|0.00051295
04:20:03|0.00051295
04:20:03|0.00051295
04:20:05|0.00051295
04:20:05|0.00051295
04:20:07|0.00051295
04:20:07|0.00051295
04:20:08|0.00051295
04:20:09|0.00051295
04:20:11|0.00051295
04:20:12|0.00051295
04:20:13|0.00051295
04:20:13|0.00051152
04:20:15|0.00051152
04:20:16|0.00051152
04:20:17|0.00051152
04:20:17|0.00051152
04:20:18|0.00051152
04:20:20|0.00051147
04:20:20|0.00051147
04:20:21|0.00051147
04:20:22|0.00051147
04:20:23|0.00051084
04:20:25|0.00051084
04:20:25|0.00051084
04:20:27|0.00050973
04:20:28|0.00050973
04:20:29|0.00050973
04:20:30|0.00050973
04:20:31|0.00051084
04:20:31|0.00051084
04:20:32|0.00051084
04:20:33|0.00050933
04:20:35|0.00050933
04:20:36|0.00050933
04:20:36|0.00050933
04:20:37|0.00050933
04:20:39|0.00050933
04:20:39|0.00051186
04:20:41|0.00051438
04:20:42|0.00051438
04:20:43|0.00051438
04:20:44|0.00051438
04:20:45|0.00051302
04:20:45|0.00051302
04:20:46|0.00051302
04:20:47|0.00051302
04:20:48|0.00051302
04:20:49|0.00051302
04:20:50|0.00051302
04:20:51|0.00051302
04:20:52|0.00051302
04:20:53|0.00051302
04:20:54|0.00051302
04:20:55|0.00051302
04:20:57|0.00051302
04:20:59|0.00051302
04:21:00|0.00051084
04:21:02|0.00050879
04:21:02|0.00050866
04:21:03|0.00051042
04:21:05|0.00051042
04:21:06|0.00051042
04:21:07|0.00051042
04:21:08|0.00051042
04:21:09|0.00051042
04:21:10|0.00050965
04:21:11|0.00050965
04:21:12|0.00050959
04:21:13|0.00050959
04:21:14|0.00050959
04:21:15|0.00050959
04:21:16|0.00050959
04:21:16|0.00050959
04:21:18|0.00050959
04:21:19|0.00050959
04:21:20|0.00050957
04:21:21|0.00050957
04:21:22|0.00050957
04:21:23|0.00050957
04:21:24|0.00050763
04:21:24|0.00050763
04:21:26|0.00050763
04:21:26|0.00050763
04:21:27|0.00050717
04:21:29|0.00050717
04:21:30|0.00050717
04:21:31|0.00050714
04:21:32|0.00050648
04:21:33|0.00050641
04:21:33|0.00050641
04:21:35|0.00050641
04:21:35|0.00050641
04:21:37|0.00050641
04:21:38|0.00050641
04:21:39|0.00050662
04:21:40|0.00050662
04:21:41|0.00050662
04:21:42|0.00050662
04:21:43|0.00050662
04:21:43|0.00050717
04:21:44|0.00050662
04:21:46|0.00050662
04:21:47|0.00050662
04:21:47|0.00050662
04:21:48|0.00050717
04:21:50|0.00050717
04:21:51|0.00050987
04:21:52|0.00050987
04:21:53|0.00050987
04:21:53|0.00050987
04:21:55|0.00050879
04:21:56|0.00050879
04:21:57|0.00050879
04:21:59|0.00050879
04:22:00|0.00050879
04:22:01|0.00050879
04:22:03|0.00050879
04:22:04|0.00050567
04:22:05|0.00050526
04:22:07|0.00050534
04:22:07|0.00050662
04:22:09|0.00050662
04:22:10|0.00050717
04:22:10|0.00050717
04:22:12|0.00050717
04:22:12|0.00050645
04:22:13|0.00050645
04:22:14|0.00050645
04:22:16|0.00050645
04:22:17|0.00050645
04:22:18|0.00050645
04:22:19|0.00050863
04:22:20|0.00051072
04:22:21|0.00051072
04:22:22|0.00051072
04:22:23|0.00051076
04:22:24|0.00051076
04:22:25|0.00051076
04:22:26|0.00051076
04:22:27|0.00051076
04:22:28|0.00051076
04:22:29|0.00051076
04:22:30|0.00051076
04:22:31|0.00051003
04:22:32|0.00051003
04:22:33|0.00051003
04:22:34|0.00051076
04:22:35|0.00051076
04:22:36|0.00051076
04:22:37|0.00051076
04:22:38|0.00051076
04:22:39|0.0005115
04:22:40|0.0005115
04:22:41|0.00050866
04:22:42|0.00050777
04:22:43|0.00050766
04:22:44|0.00050766
04:22:45|0.00050766
04:22:46|0.00050766
04:22:47|0.00050766
04:22:48|0.00050763
04:22:49|0.00050763
04:22:50|0.00050763
04:22:51|0.00050763
04:22:52|0.00050763
04:22:53|0.00050763
04:22:54|0.00050825
04:22:55|0.00050825
04:22:56|0.00050825
04:22:57|0.00050825
04:22:59|0.00050825
04:23:00|0.00050825
04:23:01|0.00050825
04:23:02|0.00050825
04:23:04|0.00050784
04:23:04|0.00050784
04:23:06|0.00050784
04:23:07|0.00050784
04:23:08|0.00050784
04:23:09|0.00050784
04:23:11|0.00050784
04:23:12|0.00050784
04:23:14|0.00050784
04:23:14|0.00050784
04:23:15|0.00050784
04:23:16|0.00050784
04:23:18|0.00050784
04:23:18|0.00050784
04:23:19|0.00050784
04:23:20|0.00050784
04:23:21|0.00051063
04:23:22|0.00051063
04:23:23|0.00051063
04:23:25|0.00051063
04:23:25|0.00051063
04:23:26|0.00051063
04:23:27|0.00051063
04:23:28|0.00051063
04:23:29|0.00051063
04:23:31|0.00051063
04:23:33|0.00051063
04:23:33|0.00051063
04:23:34|0.00051063
04:23:35|0.00051067
04:23:37|0.00051067
04:23:38|0.00051067
04:23:38|0.00051067
04:23:39|0.00051067
04:23:40|0.00051067
04:23:41|0.00051067
04:23:42|0.00051067
04:23:43|0.00051067
04:23:45|0.00051067
04:23:45|0.00051067
04:23:46|0.00051067
04:23:47|0.00051067
04:23:48|0.00051067
04:23:49|0.00051067
04:23:50|0.00050993
04:23:52|0.00050993
04:23:52|0.00050976
04:23:54|0.00050976
04:23:55|0.00050976
04:23:56|0.00050976
04:23:56|0.00050976
04:23:58|0.00050976
04:23:59|0.00050976
04:24:01|0.00050976
04:24:02|0.00050976
04:24:03|0.00050976
04:24:04|0.00050976
04:24:06|0.00050976
04:24:07|0.00050976
04:24:08|0.00050976
04:24:09|0.00050976
04:24:10|0.00050976
04:24:11|0.00050976
04:24:12|0.00050976
04:24:12|0.00050976
04:24:14|0.00051076
04:24:14|0.00051304
04:24:16|0.00051304
04:24:17|0.00051279
04:24:17|0.00051279
04:24:19|0.00051279
04:24:20|0.00051279
04:24:21|0.00051279
04:24:22|0.00051279
04:24:24|0.00051279
04:24:24|0.00051279
04:24:25|0.00051279
04:24:26|0.00051279
04:24:27|0.00051279
04:24:28|0.00051279
04:24:29|0.00051279
04:24:30|0.0005124
04:24:31|0.0005124
04:24:32|0.0005124
04:24:33|0.0005124
04:24:34|0.0005124
04:24:35|0.0005124
04:24:36|0.0005124
04:24:37|0.00051477
04:24:38|0.00051477
04:24:39|0.00051547
04:24:40|0.00051547
04:24:41|0.00051547
04:24:42|0.00051705
04:24:43|0.00051712
04:24:44|0.00051712
04:24:46|0.00051746
04:24:47|0.00051746
04:24:48|0.00051746
04:24:49|0.00051746
04:24:50|0.00051746
04:24:51|0.00051746
04:24:52|0.00051746
04:24:53|0.00051746
04:24:54|0.00051448
04:24:55|0.00051448
04:24:56|0.00051448
04:24:57|0.00051448
04:24:58|0.00051448
04:25:00|0.00051448
04:25:01|0.00051448
04:25:02|0.00051448
04:25:04|0.00051448
04:25:05|0.00051448
04:25:07|0.00051448
04:25:07|0.00051429
04:25:09|0.00051429
04:25:10|0.00051429
04:25:11|0.00051674
04:25:12|0.00051674
04:25:13|0.00051674
04:25:14|0.00051674
04:25:15|0.00051674
04:25:16|0.00051397
04:25:17|0.000513
04:25:18|0.000513
04:25:19|0.00051412
04:25:20|0.00051386
04:25:21|0.00051386
04:25:22|0.00051219
04:25:23|0.00051219
04:25:24|0.00051219
04:25:25|0.00051219
04:25:26|0.00051219
04:25:27|0.00051219
04:25:28|0.00051219
04:25:29|0.00051219
04:25:30|0.00051219
04:25:31|0.00051219
04:25:32|0.00051185
04:25:33|0.00051067
04:25:34|0.00050986
04:25:35|0.00050986
04:25:36|0.00050986
04:25:37|0.00050986
04:25:38|0.00050986
04:25:39|0.00050986
04:25:40|0.00050986
04:25:41|0.00050986
04:25:42|0.00050986
04:25:43|0.00051591
04:25:44|0.00051591
04:25:45|0.00051918
04:25:46|0.00052179
04:25:47|0.00052267
04:25:48|0.00052499
04:25:49|0.00052499
04:25:50|0.0005265
04:25:51|0.00052372
04:25:52|0.00052347
04:25:53|0.0005263
04:25:54|0.0005263
04:25:55|0.00052058
04:25:56|0.00052058
04:25:57|0.00052058
04:25:58|0.00052255
04:25:59|0.00052255
04:26:00|0.00052255
04:26:01|0.00052255
04:26:03|0.00052452
04:26:04|0.00052452
04:26:04|0.00052452
04:26:07|0.00052678
04:26:07|0.00052678
04:26:08|0.00052678
04:26:09|0.00052678
04:26:10|0.00052678
04:26:11|0.00052678
04:26:12|0.00052678
04:26:13|0.00052678
04:26:14|0.00052678
04:26:16|0.00052678
04:26:18|0.00052678
04:26:18|0.00052677
04:26:19|0.00052677
04:26:20|0.00052358
04:26:21|0.00052358
04:26:22|0.00052357
04:26:24|0.00052357
04:26:24|0.00052357
04:26:25|0.00052357
04:26:26|0.00052357
04:26:27|0.00052586
04:26:28|0.00052586
04:26:29|0.00052586
04:26:30|0.00052403
04:26:31|0.00052403
04:26:32|0.00052403
04:26:33|0.00052667
04:26:35|0.00052667
04:26:35|0.00052667
04:26:36|0.00052667
04:26:37|0.00052667
04:26:38|0.00052667
04:26:39|0.00052667
04:26:40|0.00052667
04:26:41|0.00052667
04:26:42|0.00052566
04:26:43|0.00052566
04:26:44|0.00052602
04:26:45|0.00052602
04:26:46|0.00052602
04:26:47|0.00052602
04:26:48|0.00052602
04:26:49|0.00052602
04:26:50|0.00052602
04:26:52|0.00052678
04:26:52|0.00052678
04:26:53|0.00052742
04:26:54|0.00052789
04:26:55|0.00052923
04:26:56|0.00053
04:26:57|0.00053
04:26:58|0.00053
04:26:59|0.00053
04:27:01|0.00053143
04:27:03|0.00053
04:27:04|0.00053124
04:27:06|0.00052942
04:27:07|0.00052942
04:27:08|0.00052942
04:27:09|0.00052942
04:27:10|0.00052942
04:27:11|0.00052942
04:27:12|0.00052942
04:27:14|0.00052942
04:27:15|0.00052942
04:27:16|0.00052942
04:27:17|0.00052942
04:27:18|0.00052942
04:27:19|0.00052942
04:27:20|0.00053089
04:27:21|0.00053089
04:27:22|0.00053089
04:27:23|0.00053089
04:27:24|0.00053089
04:27:25|0.00053089
04:27:26|0.00053089
04:27:27|0.00053089
04:27:28|0.00053089
04:27:29|0.00053089
04:27:30|0.0005313
04:27:31|0.0005313
04:27:32|0.0005313
04:27:33|0.00052942
04:27:34|0.00052942
04:27:35|0.00052942
04:27:36|0.00052942
04:27:37|0.00052942
04:27:38|0.00052942
04:27:39|0.0005296
04:27:41|0.0005296
04:27:41|0.0005296
04:27:42|0.0005296
04:27:43|0.0005296
04:27:44|0.0005296
04:27:45|0.00053233
04:27:46|0.00053197
04:27:47|0.00053197
04:27:48|0.00052942
04:27:49|0.00052942
04:27:50|0.00052908
04:27:51|0.00053065
04:27:52|0.00053065
04:27:53|0.00052752
04:27:54|0.00052752
04:27:55|0.0005275
04:27:56|0.0005275
04:27:57|0.0005275
04:27:58|0.0005275
04:27:59|0.0005275
04:28:01|0.0005275
04:28:03|0.0005275
04:28:04|0.0005275
04:28:05|0.0005275
04:28:06|0.0005275
04:28:07|0.0005275
04:28:08|0.0005275
04:28:09|0.00053011
04:28:10|0.00053011
04:28:12|0.00053011
04:28:13|0.0005301
04:28:14|0.0005301
04:28:16|0.0005301
04:28:16|0.0005301
04:28:17|0.0005301
04:28:18|0.0005301
04:28:20|0.0005301
04:28:20|0.0005301
04:28:21|0.0005301
04:28:22|0.0005301
04:28:23|0.0005301
04:28:24|0.0005301
04:28:25|0.0005301
04:28:26|0.00053121
04:28:27|0.00053121
04:28:28|0.00053121
04:28:29|0.00053112
04:28:30|0.00053112
04:28:31|0.00053101
04:28:32|0.00053101
04:28:34|0.00053192
04:28:34|0.00053192
04:28:35|0.00053192
04:28:36|0.00053192
04:28:37|0.00053192
04:28:38|0.00053192
04:28:39|0.00053192
04:28:40|0.00053192
04:28:41|0.00053192
04:28:42|0.00053175
04:28:44|0.00053175
04:28:45|0.00053175
04:28:46|0.00053175
04:28:47|0.0005275
04:28:48|0.0005275
04:28:48|0.00052689
04:28:50|0.00052689
04:28:50|0.00052621
04:28:52|0.0005262
04:28:53|0.00052617
04:28:53|0.00052617
04:28:55|0.00052617
04:28:56|0.00052617
04:28:56|0.00052617
04:28:58|0.00052617
04:28:59|0.00052617
04:29:00|0.00052617
04:29:01|0.00052617
04:29:02|0.00052617
04:29:04|0.00052617
04:29:05|0.00052617
04:29:06|0.00052617
04:29:07|0.00052617
04:29:08|0.00052617
04:29:09|0.00052843
04:29:10|0.00052843
04:29:12|0.00052994
04:29:13|0.00052994
04:29:13|0.00052994
04:29:15|0.00052994
04:29:15|0.00052994
04:29:17|0.00052994
04:29:18|0.00052994
04:29:19|0.00052994
04:29:19|0.00052994
04:29:21|0.00052994
04:29:22|0.00052994
04:29:23|0.00052994
04:29:24|0.00052994
04:29:25|0.00052994
04:29:26|0.00052994
04:29:27|0.00052994
04:29:28|0.0005298
04:29:29|0.0005298
04:29:30|0.0005298
04:29:31|0.0005298
04:29:32|0.0005298
04:29:33|0.0005298
04:29:34|0.00052935
04:29:35|0.00052935
04:29:36|0.00052934
04:29:37|0.00052934
04:29:38|0.00052934
04:29:39|0.00052934
04:29:40|0.00052934
04:29:41|0.00052934
04:29:42|0.0005293
04:29:43|0.0005293
04:29:44|0.00052722
04:29:45|0.00052722
04:29:46|0.00052722
04:29:47|0.00052722
04:29:48|0.00052722
04:29:49|0.00052722
04:29:50|0.00052564
04:29:51|0.00052564
04:29:52|0.000525
04:29:53|0.000525
04:29:54|0.000525
04:29:55|0.000525
04:29:56|0.000525
04:29:57|0.000525
04:29:58|0.000525
04:29:59|0.000525
04:30:00|0.000525
04:30:02|0.000525
04:30:03|0.00052704
04:30:05|0.00052704
04:30:06|0.00052704
04:30:07|0.00052704
04:30:08|0.00052588
04:30:10|0.00052588
04:30:10|0.00052588
04:30:12|0.00052588
04:30:13|0.00052588
04:30:14|0.00052588
04:30:15|0.00052826
04:30:16|0.00052826
04:30:17|0.00052826
04:30:18|0.00052826
04:30:19|0.00052826
04:30:20|0.00052826
04:30:21|0.00052826
04:30:22|0.0005282
04:30:23|0.0005282
04:30:24|0.0005282
04:30:25|0.00052875
04:30:26|0.00053046
04:30:27|0.00053093
04:30:29|0.00053228
04:30:30|0.00053228
04:30:31|0.00053418
04:30:31|0.00053402
04:30:34|0.00053007
04:30:34|0.00052941
04:30:35|0.00053214
04:30:36|0.00053214
04:30:37|0.00053214
04:30:38|0.00053214
04:30:39|0.00053214
04:30:40|0.00053214
04:30:41|0.00053214
04:30:42|0.00053214
04:30:43|0.00053214
04:30:44|0.00053214
04:30:45|0.0005321
04:30:46|0.0005321
04:30:47|0.00053228
04:30:48|0.00053228
04:30:49|0.00053418
04:30:50|0.00053428
04:30:51|0.00053492
04:30:52|0.00053588
04:30:53|0.00053639
04:30:54|0.00053664
04:30:56|0.00053577
04:30:56|0.00053577
04:30:57|0.00053673
04:30:58|0.00053673
04:30:59|0.00053673
04:31:00|0.00053673
04:31:02|0.00053673
04:31:04|0.00053673
04:31:05|0.00053673
04:31:06|0.00053577
04:31:07|0.00053577
04:31:08|0.00053577
04:31:09|0.00053674
04:31:10|0.0005361
04:31:11|0.00053489
04:31:12|0.00053609
04:31:13|0.00053609
04:31:15|0.00053545
04:31:16|0.0005308
04:31:16|0.00052958
04:31:17|0.00052958
04:31:19|0.00052958
04:31:20|0.00052958
04:31:21|0.00052958
04:31:22|0.00052958
04:31:23|0.00052958
04:31:24|0.00052958
04:31:25|0.00052958
04:31:25|0.00052958
04:31:27|0.00053329
04:31:28|0.00052977
04:31:28|0.00052908
04:31:30|0.00052908
04:31:31|0.00053099
04:31:32|0.00053099
04:31:32|0.00053099
04:31:33|0.00053099
04:31:35|0.00053099
04:31:36|0.00053099
04:31:37|0.0005325
04:31:38|0.00053378
04:31:39|0.00053378
04:31:40|0.00053378
04:31:41|0.00053378
04:31:41|0.00053378
04:31:43|0.00053378
04:31:44|0.00053378
04:31:44|0.00053378
04:31:46|0.00053378
04:31:47|0.00053378
04:31:48|0.00053378
04:31:49|0.00053329
04:31:49|0.00053329
04:31:50|0.00053329
04:31:52|0.00053329
04:31:53|0.00053329
04:31:53|0.00053329
04:31:54|0.00053329
04:31:55|0.00053329
04:31:57|0.00053329
04:31:58|0.00053329
04:31:59|0.00053329
04:32:00|0.00053329
04:32:01|0.00053329
04:32:03|0.00053329
04:32:03|0.00053083
04:32:05|0.00052962
04:32:06|0.0005296
04:32:07|0.0005296
04:32:08|0.00052826
04:32:09|0.00053117
04:32:11|0.00053183
04:32:12|0.00053202
04:32:13|0.00053202
04:32:14|0.00053202
04:32:14|0.00053202
04:32:15|0.00053183
04:32:17|0.00053183
04:32:17|0.00053183
04:32:19|0.00053238
04:32:20|0.00053453
04:32:21|0.00053303
04:32:22|0.00053303
04:32:24|0.0005363
04:32:25|0.0005363
04:32:26|0.00053634
04:32:27|0.00053674
04:32:28|0.00053674
04:32:29|0.00053674
04:32:30|0.00053674
04:32:31|0.00053674
04:32:32|0.00053674
04:32:34|0.00053674
04:32:34|0.00053674
04:32:36|0.00053674
04:32:37|0.00053674
04:32:38|0.00053674
04:32:39|0.00053693
04:32:40|0.00053693
04:32:41|0.00053693
04:32:42|0.00053693
04:32:43|0.00053693
04:32:44|0.00053382
04:32:45|0.00053662
04:32:46|0.00053662
04:32:47|0.00053662
04:32:48|0.00053354
04:32:49|0.00053354
04:32:50|0.00053619
04:32:51|0.00053619
04:32:52|0.00053619
04:32:53|0.00053453
04:32:54|0.00053601
04:32:55|0.00053601
04:32:56|0.00053601
04:32:57|0.00053594
04:32:58|0.00053594
04:32:59|0.00053594
04:33:01|0.00053594
04:33:03|0.00053594
04:33:04|0.00053594
04:33:06|0.00053594
04:33:07|0.00053594
04:33:09|0.00053592
04:33:09|0.00053592
04:33:11|0.00053587
04:33:12|0.00053568
04:33:13|0.00053568
04:33:14|0.00053568
04:33:15|0.00053568
04:33:16|0.00053568
04:33:17|0.00053568
04:33:18|0.00053634
04:33:19|0.00053634
04:33:20|0.00053634
04:33:21|0.00053592
04:33:22|0.00053592
04:33:23|0.00053592
04:33:24|0.00053592
04:33:25|0.00053592
04:33:26|0.00053592
04:33:27|0.00053592
04:33:28|0.00053592
04:33:29|0.00053592
04:33:30|0.00053592
04:33:31|0.00053592
04:33:32|0.00053592
04:33:33|0.00053615
04:33:34|0.00053615
04:33:35|0.00053615
04:33:36|0.00053615
04:33:37|0.00053615
04:33:38|0.00053615
04:33:39|0.00053615
04:33:40|0.00053615
04:33:41|0.00053615
04:33:42|0.00053615
04:33:43|0.00053615
04:33:44|0.00053615
04:33:45|0.00053615
04:33:46|0.00053615
04:33:47|0.00053615
04:33:48|0.00053615
04:33:49|0.00053615
04:33:50|0.00053142
04:33:51|0.00053366
04:33:52|0.00053366
04:33:53|0.00053121
04:33:54|0.00053121
04:33:55|0.00053121
04:33:56|0.00053121
04:33:57|0.00053121
04:33:58|0.00053121
04:33:59|0.00053121
04:34:00|0.0005304
04:34:01|0.0005304
04:34:03|0.0005304
04:34:05|0.0005304
04:34:06|0.0005304
04:34:07|0.0005304
04:34:08|0.0005304
04:34:09|0.0005304
04:34:09|0.0005304
04:34:11|0.00053397
04:34:11|0.00053397
04:34:13|0.0005321
04:34:15|0.00053605
04:34:16|0.00053605
04:34:16|0.00053467
04:34:17|0.00053467
04:34:19|0.00053467
04:34:20|0.00053467
04:34:21|0.00053467
04:34:22|0.00053467
04:34:23|0.00053467
04:34:24|0.00053467
04:34:25|0.00053467
04:34:26|0.00053467
04:34:27|0.00053467
04:34:28|0.00053467
04:34:29|0.00053467
04:34:30|0.00053351
04:34:31|0.00053351
04:34:32|0.00053351
04:34:33|0.00053351
04:34:34|0.00053578
04:34:35|0.00053578
04:34:36|0.00053578
04:34:37|0.00053578
04:34:38|0.00053578
04:34:39|0.00053578
04:34:40|0.00053578
04:34:41|0.00053578
04:34:42|0.00053578
04:34:43|0.00053578
04:34:44|0.00053578
04:34:45|0.00053578
04:34:46|0.00053578
04:34:47|0.00053578
04:34:48|0.0005335
04:34:49|0.0005335
04:34:50|0.0005335
04:34:51|0.0005335
04:34:52|0.0005335
04:34:53|0.0005335
04:34:54|0.0005335
04:34:55|0.0005335
04:34:56|0.0005335
04:34:57|0.00053553
04:34:58|0.00053553
04:34:59|0.00053553
04:35:01|0.00053553
04:35:01|0.00053553
04:35:03|0.00053553
04:35:05|0.00053553
04:35:05|0.00053553
04:35:07|0.00053553
04:35:08|0.00053553
04:35:09|0.00053539
04:35:10|0.00053539
04:35:11|0.00053532
04:35:13|0.00053529
04:35:13|0.00053529
04:35:14|0.00053529
04:35:15|0.00053529
04:35:17|0.00053529
04:35:18|0.00053529
04:35:19|0.00053529
04:35:20|0.00053529
04:35:21|0.00053529
04:35:22|0.00053529
04:35:23|0.00053529
04:35:24|0.00053529
04:35:25|0.00053529
04:35:26|0.00053609
04:35:27|0.00053674
04:35:28|0.00053674
04:35:29|0.00053722
04:35:30|0.00053779
04:35:31|0.0005383
04:35:32|0.000539
04:35:33|0.000539
04:35:34|0.00054
04:35:35|0.00054
04:35:36|0.00054
04:35:37|0.00053899
04:35:38|0.00054026
04:35:39|0.00054026
04:35:40|0.00054101
04:35:41|0.00054018
04:35:42|0.00054017
04:35:43|0.00053899
04:35:44|0.00053899
04:35:45|0.00053721
04:35:46|0.00053721
04:35:47|0.00053521
04:35:48|0.00053521
04:35:49|0.00053521
04:35:50|0.00053521
04:35:51|0.00053521
04:35:52|0.000534
04:35:53|0.000534
04:35:54|0.000534
04:35:55|0.000534
04:35:56|0.000534
04:35:57|0.000534
04:35:58|0.000534
04:35:59|0.000534
04:36:00|0.000534
04:36:01|0.000534
04:36:02|0.000534
04:36:04|0.000534
04:36:05|0.000534
04:36:07|0.000534
04:36:08|0.000534
04:36:09|0.0005338
04:36:10|0.00053354
04:36:11|0.00053354
04:36:12|0.00053354
04:36:13|0.00053354
04:36:14|0.00053354
04:36:15|0.00053673
04:36:16|0.00053673
04:36:17|0.00053673
04:36:18|0.00053673
04:36:19|0.00053673
04:36:21|0.00053673
04:36:22|0.00053673
04:36:23|0.00053511
04:36:24|0.00053673
04:36:25|0.00053673
04:36:26|0.00053673
04:36:28|0.00053673
04:36:28|0.00053673
04:36:30|0.0005367
04:36:31|0.0005367
04:36:31|0.00053297
04:36:32|0.00053297
04:36:34|0.00053297
04:36:35|0.00053592
04:36:36|0.00053592
04:36:37|0.00053592
04:36:37|0.00053592
04:36:38|0.00053671
04:36:39|0.00053671
04:36:41|0.00053671
04:36:41|0.00053671
04:36:43|0.00053671
04:36:43|0.00053584
04:36:44|0.00053584
04:36:46|0.00053584
04:36:47|0.00053559
04:36:47|0.00053559
04:36:49|0.00053559
04:36:49|0.00053559
04:36:51|0.00053559
04:36:51|0.00053315
04:36:53|0.00053315
04:36:53|0.00053315
04:36:55|0.00053315
04:36:55|0.00053315
04:36:56|0.00053315
04:36:57|0.00053315
04:36:58|0.00053315
04:36:59|0.00053315
04:37:01|0.00053315
04:37:01|0.00053315
04:37:02|0.00053315
04:37:04|0.00053315
04:37:06|0.00053315
04:37:07|0.00053315
04:37:09|0.00053315
04:37:10|0.00053315
04:37:10|0.000533
04:37:12|0.000533
04:37:13|0.00053234
04:37:14|0.00053234
04:37:15|0.00053234
04:37:16|0.00053234
04:37:16|0.00053234
04:37:18|0.00053234
04:37:19|0.00053234
04:37:19|0.00053234
04:37:21|0.00053234
04:37:22|0.00053234
04:37:23|0.00053234
04:37:24|0.00053234
04:37:25|0.00053234
04:37:25|0.00053234
04:37:27|0.00053234
04:37:27|0.00053234
04:37:29|0.00053234
04:37:29|0.00053234
04:37:31|0.00053284
04:37:31|0.00053284
04:37:32|0.00053284
04:37:34|0.0005334
04:37:34|0.0005334
04:37:35|0.0005338
04:37:36|0.0005338
04:37:37|0.0005338
04:37:39|0.0005338
04:37:39|0.000536
04:37:41|0.000536
04:37:42|0.000536
04:37:42|0.000536
04:37:43|0.000536
04:37:44|0.000536
04:37:45|0.000536
04:37:46|0.000536
04:37:48|0.000536
04:37:49|0.000536
04:37:50|0.000536
04:37:51|0.000536
04:37:52|0.000536
04:37:52|0.0005334
04:37:53|0.00053221
04:37:54|0.00053221
04:37:56|0.00053221
04:37:57|0.0005318
04:37:57|0.00053179
04:37:59|0.00053127
04:37:59|0.00053127
04:38:00|0.00053127
04:38:01|0.00053127
04:38:03|0.00053269
04:38:04|0.00053269
04:38:06|0.00053094
04:38:07|0.00053094
04:38:09|0.000531
04:38:09|0.0005304
04:38:10|0.0005304
04:38:12|0.0005304
04:38:12|0.0005304
04:38:14|0.00052942
04:38:14|0.00053073
04:38:15|0.00053
04:38:16|0.0005282
04:38:18|0.0005282
04:38:18|0.0005282
04:38:20|0.0005282
04:38:21|0.0005282
04:38:22|0.0005282
04:38:23|0.0005282
04:38:24|0.0005282
04:38:25|0.0005282
04:38:26|0.0005282
04:38:27|0.000531
04:38:28|0.000531
04:38:29|0.000531
04:38:30|0.00053031
04:38:31|0.00053031
04:38:32|0.00053039
04:38:33|0.00053039
04:38:34|0.00053039
04:38:35|0.00053039
04:38:36|0.00053165
04:38:37|0.00052912
04:38:38|0.00052912
04:38:39|0.00052912
04:38:40|0.00052912
04:38:41|0.00052912
04:38:42|0.00052912
04:38:43|0.00052912
04:38:44|0.00052771
04:38:45|0.00052754
04:38:46|0.00052754
04:38:48|0.00052742
04:38:48|0.00052617
04:38:49|0.00052617
04:38:50|0.00052617
04:38:52|0.00052617
04:38:53|0.00052617
04:38:54|0.00052617
04:38:54|0.00052617
04:38:56|0.00052617
04:38:56|0.00052617
04:38:57|0.00052617
04:38:59|0.00052617
04:39:00|0.00052617
04:39:00|0.00052617
04:39:01|0.00052617
04:39:03|0.00052617
04:39:03|0.00052617
04:39:05|0.00052617
04:39:06|0.00052617
04:39:07|0.00052617
04:39:08|0.00052617
04:39:09|0.00052617
04:39:10|0.00052842
04:39:11|0.00052842
04:39:12|0.00052842
04:39:13|0.00052842
04:39:14|0.00052842
04:39:15|0.00052842
04:39:17|0.00052842
04:39:17|0.00052842
04:39:19|0.000526
04:39:19|0.00052564
04:39:21|0.00052564
04:39:21|0.00052518
04:39:22|0.00052518
04:39:24|0.00052518
04:39:25|0.00052518
04:39:25|0.00052518
04:39:26|0.00052518
04:39:28|0.00052518
04:39:28|0.00052513
04:39:30|0.00052521
04:39:30|0.00052521
04:39:31|0.00052521
04:39:33|0.00052521
04:39:33|0.00052521
04:39:35|0.00052521
04:39:35|0.00052521
04:39:36|0.00052521
04:39:37|0.00052521
04:39:39|0.00052521
04:39:39|0.00052521
04:39:40|0.00052521
04:39:41|0.00052521
04:39:43|0.00052521
04:39:43|0.00052521
04:39:44|0.00052521
04:39:45|0.00052521
04:39:46|0.00052521
04:39:48|0.00052521
04:39:50|0.00052699
04:39:51|0.00052699
04:39:52|0.00052699
04:39:53|0.00052699
04:39:53|0.00052699
04:39:55|0.00052699
04:39:56|0.00052699
04:39:57|0.00052699
04:39:58|0.00052699
04:39:58|0.00052699
04:40:00|0.00052626
04:40:01|0.00052626
04:40:02|0.0005275
04:40:03|0.0005275
04:40:04|0.0005275
04:40:05|0.0005275
04:40:06|0.0005275
04:40:08|0.0005295
04:40:09|0.0005295
04:40:09|0.000531
04:40:10|0.00053107
04:40:12|0.00053145
04:40:13|0.00053145
04:40:14|0.00053145
04:40:15|0.0005321
04:40:16|0.0005321
04:40:17|0.00053117
04:40:18|0.00053117
04:40:19|0.00053117
04:40:20|0.00053117
04:40:21|0.00053117
04:40:22|0.00053117
04:40:23|0.00052689
04:40:24|0.00052564
04:40:25|0.00052577
04:40:26|0.00052577
04:40:27|0.00052577
04:40:28|0.00052852
04:40:29|0.00052852
04:40:30|0.00052852
04:40:31|0.00052852
04:40:32|0.00052852
04:40:33|0.00052852
04:40:34|0.00052852
04:40:35|0.00052852
04:40:36|0.00052852
04:40:37|0.00052852
04:40:38|0.00052852
04:40:39|0.00052852
04:40:40|0.00052775
04:40:41|0.00052775
04:40:42|0.00052775
04:40:43|0.00052775
04:40:44|0.00052775
04:40:45|0.00052775
04:40:46|0.00052775
04:40:47|0.00052775
04:40:48|0.00052775
04:40:49|0.00052775
04:40:50|0.00052775
04:40:51|0.00052832
04:40:52|0.00052832
04:40:53|0.00052832
04:40:54|0.00052832
04:40:55|0.00052832
04:40:56|0.00052832
04:40:57|0.00052832
04:40:58|0.00052832
04:40:59|0.00052832
04:41:00|0.00052832
04:41:01|0.00052832
04:41:02|0.00052832
04:41:03|0.00052832
04:41:04|0.00052832
04:41:05|0.00052778
04:41:07|0.00052778
04:41:09|0.00052626
04:41:10|0.00052626
04:41:10|0.00052626
04:41:12|0.00052832
04:41:13|0.00052595
04:41:14|0.00052595
04:41:15|0.00052595
04:41:16|0.00052595
04:41:17|0.00052577
04:41:17|0.00052577
04:41:18|0.00052577
04:41:20|0.00052577
04:41:21|0.00052577
04:41:22|0.00052503
04:41:23|0.00052503
04:41:24|0.00052503
04:41:25|0.00052503
04:41:26|0.00052503
04:41:27|0.00052503
04:41:28|0.00052503
04:41:29|0.00052503
04:41:30|0.00052472
04:41:31|0.00052472
04:41:32|0.00052472
04:41:33|0.00052515
04:41:34|0.00052515
04:41:34|0.00052444
04:41:35|0.00052444
04:41:37|0.00052444
04:41:38|0.00052444
04:41:39|0.00052453
04:41:40|0.00052453
04:41:41|0.00052453
04:41:42|0.00052453
04:41:43|0.00052453
04:41:43|0.00052453
04:41:45|0.00052453
04:41:45|0.00052446
04:41:47|0.00052446
04:41:47|0.00052436
04:41:49|0.00052286
04:41:50|0.00052286
04:41:51|0.00052286
04:41:52|0.00052286
04:41:53|0.00052286
04:41:54|0.00052286
04:41:54|0.00052286
04:41:56|0.00052286
04:41:57|0.00052286
04:41:58|0.00052286
04:41:59|0.00052299
04:41:59|0.00052299
04:42:01|0.00052299
04:42:01|0.00052299
04:42:03|0.00052299
04:42:04|0.00052299
04:42:05|0.00052299
04:42:06|0.00052299
04:42:08|0.00052299
04:42:09|0.00052299
04:42:11|0.00051708
04:42:12|0.00051708
04:42:13|0.00051887
04:42:14|0.00051887
04:42:14|0.00051855
04:42:16|0.00051918
04:42:18|0.00051927
04:42:19|0.00051927
04:42:19|0.00051855
04:42:21|0.00052034
04:42:22|0.00052034
04:42:23|0.00052086
04:42:24|0.00052086
04:42:25|0.00052086
04:42:26|0.00052086
04:42:27|0.00052086
04:42:28|0.00052086
04:42:29|0.00052013
04:42:30|0.00052013
04:42:31|0.00052013
04:42:32|0.00052013
04:42:33|0.00052013
04:42:34|0.00052013
04:42:35|0.00051843
04:42:36|0.00051843
04:42:37|0.00051843
04:42:38|0.00051843
04:42:39|0.00051843
04:42:40|0.00051843
04:42:41|0.00051843
04:42:42|0.00051859
04:42:43|0.00051859
04:42:44|0.00051859
04:42:45|0.00051859
04:42:46|0.00051859
04:42:47|0.00051859
04:42:48|0.00051859
04:42:49|0.00051859
04:42:50|0.00051859
04:42:51|0.00051859
04:42:52|0.00051859
04:42:53|0.0005202
04:42:54|0.0005202
04:42:55|0.0005202
04:42:56|0.0005202
04:42:57|0.0005202
04:42:58|0.0005202
04:42:59|0.0005202
04:43:00|0.0005202
04:43:01|0.0005202
04:43:02|0.00051859
04:43:03|0.00051859
04:43:04|0.00051859
04:43:05|0.00051859
04:43:06|0.00051859
04:43:08|0.00051868
04:43:09|0.00051868
04:43:10|0.00051868
04:43:12|0.00051868
04:43:12|0.00051868
04:43:13|0.00051868
04:43:14|0.00051868
04:43:16|0.00051868
04:43:17|0.00051868
04:43:18|0.00052013
04:43:18|0.00052013
04:43:20|0.00052013
04:43:21|0.00052013
04:43:21|0.00052013
04:43:23|0.00052054
04:43:23|0.00052054
04:43:24|0.00051859
04:43:26|0.00051859
04:43:26|0.00051859
04:43:27|0.00051859
04:43:30|0.00051859
04:43:30|0.00051859
04:43:31|0.00051859
04:43:32|0.00051859
04:43:33|0.00051859
04:43:34|0.00051859
04:43:35|0.00052084
04:43:36|0.00052084
04:43:37|0.00051871
04:43:38|0.00051871
04:43:39|0.00051871
04:43:40|0.00051871
04:43:41|0.00051871
04:43:42|0.00051871
04:43:43|0.00052013
04:43:44|0.00052013
04:43:45|0.00052013
04:43:46|0.00052013
04:43:47|0.00052013
04:43:48|0.00051997
04:43:49|0.00051997
04:43:50|0.00052005
04:43:51|0.00052005
04:43:52|0.00052005
04:43:53|0.00051896
04:43:54|0.00051896
04:43:55|0.00052083
04:43:56|0.00052083
04:43:57|0.00052083
04:43:58|0.00052083
04:43:59|0.00052083
04:44:00|0.00052083
04:44:02|0.00052083
04:44:03|0.00051899
04:44:04|0.00051899
04:44:05|0.00051899
04:44:06|0.00051899
04:44:07|0.00051899
04:44:08|0.00051899
04:44:10|0.00051899
04:44:11|0.00051899
04:44:12|0.00051899
04:44:13|0.00051899
04:44:14|0.00051899
04:44:15|0.00051864
04:44:16|0.00051864
04:44:17|0.00051864
04:44:18|0.00051864
04:44:20|0.00051864
04:44:20|0.00051864
04:44:21|0.00051864
04:44:22|0.00051864
04:44:24|0.0005202
04:44:24|0.0005202
04:44:25|0.0005202
04:44:26|0.0005202
04:44:27|0.0005202
04:44:28|0.0005202
04:44:30|0.0005202
04:44:30|0.0005202
04:44:31|0.00052086
04:44:33|0.00052142
04:44:33|0.00052142
04:44:34|0.00052142
04:44:35|0.00052142
04:44:36|0.00052142
04:44:38|0.00052142
04:44:38|0.00052142
04:44:39|0.00052142
04:44:40|0.00052132
04:44:41|0.00052132
04:44:42|0.00052132
04:44:43|0.00052132
04:44:44|0.00052132
04:44:46|0.00052132
04:44:46|0.00052136
04:44:47|0.00052136
04:44:48|0.00052136
04:44:49|0.00052136
04:44:50|0.00052136
04:44:51|0.00052136
04:44:53|0.00052136
04:44:53|0.00052136
04:44:55|0.00052136
04:44:56|0.00052136
04:44:57|0.00052136
04:44:58|0.00052136
04:44:59|0.00052083
04:45:00|0.00052083
04:45:01|0.00052083
04:45:02|0.00051785
04:45:03|0.00051785
04:45:04|0.00051785
04:45:05|0.00051785
04:45:06|0.00051785
04:45:07|0.00051785
04:45:08|0.00051785
04:45:10|0.00051785
04:45:11|0.00051785
04:45:13|0.00051785
04:45:14|0.00051785
04:45:14|0.00051785
04:45:15|0.00051785
04:45:16|0.00051785
04:45:17|0.00051785
04:45:18|0.00052142
04:45:19|0.00052338
04:45:20|0.0005234
04:45:21|0.00052358
04:45:22|0.00052358
04:45:23|0.00052358
04:45:24|0.00052468
04:45:25|0.00052468
04:45:26|0.00052468
04:45:28|0.00052394
04:45:29|0.00052394
04:45:30|0.00052394
04:45:31|0.00052297
04:45:32|0.00052217
04:45:33|0.00052217
04:45:34|0.00052217
04:45:35|0.00052102
04:45:36|0.00052102
04:45:37|0.00052102
04:45:38|0.00052102
04:45:39|0.00052102
04:45:40|0.00052039
04:45:41|0.00052139
04:45:42|0.00051972
04:45:43|0.00051972
04:45:44|0.00051972
04:45:45|0.00051884
04:45:46|0.00052093
04:45:47|0.00052093
04:45:48|0.00052093
04:45:49|0.00051884
04:45:50|0.00052075
04:45:51|0.00052075
04:45:52|0.00052075
04:45:53|0.00052075
04:45:55|0.00052075
04:45:55|0.00052075
04:45:56|0.00052075
04:45:58|0.00052075
04:45:59|0.00052075
04:45:59|0.00052075
04:46:01|0.00052075
04:46:01|0.00052075
04:46:03|0.00052075
04:46:04|0.00052075
04:46:05|0.00052075
04:46:05|0.00052075
04:46:06|0.00052075
04:46:08|0.00052075
04:46:08|0.00052075
04:47:09|0.00051809
04:47:10|0.00051809
04:47:11|0.00051809
04:47:13|0.00051809
04:47:15|0.00051599
04:47:16|0.00051596
04:47:17|0.00051596
04:47:18|0.00051768
04:47:19|0.00051768
04:47:20|0.00051768
04:47:22|0.00051503
04:47:22|0.00051503
04:47:23|0.00051503
04:47:24|0.00051503
04:47:25|0.00051584
04:47:26|0.00051584
04:47:27|0.00051589
04:47:28|0.00051589
04:47:29|0.00051589
04:47:30|0.00051589
04:47:31|0.00051589
04:47:32|0.00051589
04:47:33|0.00051589
04:47:34|0.00051589
04:47:35|0.00051589
04:47:36|0.00051589
04:47:37|0.00051968
04:47:38|0.00052071
04:47:39|0.00052071
04:47:40|0.00052071
04:47:41|0.00052071
04:47:42|0.00052071
04:47:43|0.0005207
04:47:44|0.0005207
04:47:45|0.0005207
04:47:47|0.0005207
04:47:47|0.00052056
04:47:48|0.0005182
04:47:49|0.00052068
04:47:50|0.00052068
04:47:51|0.00052068
04:47:52|0.00052068
04:47:53|0.00052068
04:47:54|0.00052069
04:47:55|0.00051933
04:47:56|0.00051933
04:47:57|0.00051933
04:47:58|0.00052142
04:47:59|0.00052142
04:48:00|0.00052142
04:48:01|0.00052267
04:48:02|0.00052267
04:48:03|0.00052267
04:48:04|0.00052267
04:48:05|0.00052267
04:48:06|0.00052267
04:48:07|0.00052267
04:48:08|0.00052358
04:48:09|0.00052358
04:48:10|0.00052358
04:48:11|0.00052464
04:48:13|0.00052464
04:48:14|0.00052448
04:48:16|0.00052463
04:48:16|0.00052462
04:48:18|0.00052462
04:48:19|0.00052462
04:48:20|0.00052462
04:48:21|0.00052462
04:48:22|0.00052462
04:48:23|0.00052462
04:48:24|0.00052462
04:48:25|0.00052462
04:48:25|0.00052462
04:48:27|0.00052462
04:48:28|0.00052462
04:48:29|0.00052462
04:48:29|0.00052462
04:48:31|0.00052268
04:48:32|0.00052268
04:48:32|0.00052268
04:48:33|0.00052268
04:48:35|0.00052268
04:48:35|0.00052268
04:48:37|0.00052268
04:48:38|0.00052395
04:48:39|0.00052395
04:48:40|0.00052395
04:48:41|0.00052395
04:48:42|0.00052395
04:48:43|0.00052395
04:48:44|0.00052395
04:48:45|0.00052448
04:48:46|0.00052468
04:48:47|0.00052468
04:48:48|0.00052468
04:48:49|0.00052468
04:48:50|0.00052468
04:48:51|0.00052468
04:48:52|0.00052468
04:48:53|0.00052468
04:48:54|0.00052468
04:48:55|0.00052468
04:48:56|0.0005257
04:48:58|0.0005257
04:48:58|0.0005257
04:48:59|0.0005257
04:49:00|0.0005257
04:49:01|0.00052668
04:49:02|0.00052666
04:49:03|0.00052666
04:49:04|0.00052666
04:49:05|0.00052666
04:49:06|0.00052666
04:49:07|0.00052666
04:49:08|0.00052666
04:49:09|0.00052666
04:49:10|0.00052666
04:49:11|0.00052587
04:49:12|0.00052658
04:49:14|0.00052658
04:49:16|0.00052658
04:49:17|0.0005257
04:49:18|0.00052642
04:49:19|0.00052642
04:49:20|0.00052642
04:49:21|0.00052642
04:49:22|0.0005264
04:49:24|0.0005264
04:49:24|0.00052275
04:49:25|0.00052275
04:49:26|0.00052275
04:49:27|0.00052275
04:49:29|0.00052275
04:49:30|0.00052275
04:49:31|0.00052275
04:49:32|0.00052414
04:49:33|0.00052414
04:49:34|0.00052414
04:49:35|0.00052529
04:49:36|0.00052529
04:49:37|0.00052529
04:49:38|0.00052529
04:49:39|0.00052529
04:49:40|0.00052529
04:49:41|0.00052529
04:49:42|0.00052529
04:49:43|0.00052529
04:49:44|0.00052529
04:49:45|0.00052529
04:49:46|0.00052529
04:49:47|0.00052529
04:49:48|0.00052529
04:49:49|0.00052529
04:49:50|0.00052529
04:49:51|0.00052529
04:49:52|0.00052529
04:49:53|0.00052529
04:49:54|0.00052529
04:49:55|0.00052529
04:49:56|0.00052529
04:49:57|0.00052559
04:49:58|0.00052559
04:49:59|0.00052559
04:50:00|0.00052559
04:50:01|0.00052559
04:50:02|0.00052559
04:50:03|0.00052559
04:50:04|0.00052559
04:50:05|0.00052559
04:50:06|0.00052559
04:50:07|0.00052559
04:50:08|0.00052559
04:50:09|0.00052559
04:50:10|0.00052559
04:50:11|0.00052559
04:50:12|0.00052559
04:50:13|0.00052559
04:50:14|0.00052559
04:50:15|0.00052559
04:50:16|0.00052559
04:50:18|0.00052559
04:50:19|0.00052668
04:50:21|0.00052668
04:50:21|0.00052668
04:50:23|0.00052854
04:50:23|0.00052875
04:50:25|0.00052875
04:50:25|0.00052886
04:50:26|0.00052886
04:50:27|0.00052886
04:50:28|0.00052886
04:50:30|0.00052886
04:50:31|0.00052886
04:50:32|0.00052886
04:50:33|0.00052648
04:50:34|0.00052648
04:50:35|0.00052648
04:50:36|0.00052648
04:50:37|0.00052648
04:50:38|0.00052648
04:50:39|0.00052648
04:50:40|0.00052648
04:50:41|0.00052648
04:50:42|0.00052648
04:50:43|0.00052648
04:50:44|0.00052648
04:50:45|0.00052648
04:50:46|0.00052648
04:50:47|0.00052648
04:50:48|0.00052648
04:50:49|0.00052648
04:50:50|0.00052648
04:50:51|0.00052648
04:50:52|0.00052648
04:50:53|0.00052648
04:50:54|0.00052648
04:50:55|0.00052648
04:50:56|0.00052648
04:50:57|0.00052648
04:50:58|0.00052648
04:50:59|0.00052488
04:51:00|0.00052488
04:51:01|0.00052261
04:51:03|0.00052261
04:51:03|0.00052261
04:51:05|0.00052261
04:51:06|0.00052261
04:51:06|0.00052261
04:51:08|0.00052261
04:51:08|0.00052261
04:51:10|0.00052261
04:52:11|0.00052031
04:52:12|0.00052031
04:52:13|0.00052031
04:52:13|0.00052031
04:52:14|0.00052031
04:52:16|0.00052031
04:52:17|0.00052031
04:52:18|0.00052031
04:52:19|0.00051775
04:52:21|0.00051789
04:52:22|0.00051959
04:52:23|0.00051959
04:52:25|0.00051959
04:52:26|0.00051959
04:52:27|0.00051959
04:52:28|0.00051802
04:52:29|0.00051802
04:52:30|0.00051987
04:52:30|0.00051987
04:52:32|0.00051987
04:52:33|0.00051987
04:52:34|0.00051987
04:52:35|0.00051987
04:52:36|0.00051987
04:52:37|0.00051987
04:52:37|0.00051708
04:52:39|0.00051708
04:52:39|0.00051708
04:52:41|0.00051708
04:52:42|0.00051708
04:52:43|0.00051708
04:52:44|0.00051708
04:52:45|0.00051778
04:52:46|0.00051778
04:52:47|0.00051778
04:52:48|0.00051646
04:52:48|0.00051646
04:52:50|0.00051646
04:52:51|0.0005177
04:52:52|0.0005177
04:52:53|0.0005177
04:52:53|0.0005177
04:52:55|0.0005177
04:52:56|0.0005177
04:52:57|0.0005177
04:52:57|0.0005177
04:52:59|0.0005177
04:52:59|0.0005177
04:53:01|0.0005177
04:53:02|0.0005177
04:53:03|0.0005177
04:53:03|0.0005177
04:53:04|0.0005177
04:53:06|0.00051637
04:53:06|0.00051637
04:53:08|0.00051637
04:53:09|0.00051637
04:53:09|0.00051637
04:53:10|0.00051765
04:53:12|0.00051765
04:53:13|0.00051765
04:53:14|0.00051765
04:53:15|0.00051765
04:53:16|0.00051765
04:53:18|0.00051765
04:53:19|0.00051765
04:53:20|0.00051765
04:53:22|0.00051765
04:53:23|0.00051765
04:53:24|0.00051637
04:53:26|0.00051757
04:53:27|0.00051504
04:53:28|0.00051504
04:53:29|0.00051504
04:53:31|0.00051504
04:53:32|0.00051504
04:53:33|0.00051504
04:53:34|0.00051507
04:53:35|0.00051507
04:53:36|0.00051507
04:53:36|0.00051501
04:53:38|0.00051501
04:53:38|0.00051501
04:53:40|0.00051446
04:53:40|0.00051446
04:53:42|0.00051446
04:53:43|0.00051446
04:53:44|0.00051446
04:53:45|0.00051446
04:53:46|0.00051446
04:53:47|0.00051446
04:53:48|0.00051446
04:53:49|0.00051446
04:53:50|0.00051446
04:53:51|0.00051446
04:53:52|0.00051733
04:53:53|0.00051733
04:53:54|0.00051622
04:53:55|0.00051622
04:53:56|0.00051622
04:53:57|0.00051622
04:53:58|0.00051622
04:53:59|0.00051622
04:54:00|0.000516
04:54:01|0.000516
04:54:02|0.000516
04:54:03|0.000516
04:54:05|0.000516
04:54:06|0.000516
04:54:07|0.000516
04:54:08|0.000516
04:54:09|0.000516
04:54:10|0.000516
04:54:11|0.000516
04:54:11|0.000516
04:54:13|0.000516
04:54:14|0.000516
04:54:15|0.000516
04:54:15|0.000516
04:54:17|0.000516
04:54:18|0.000516
04:54:18|0.000516
04:54:20|0.000516
04:54:21|0.000516
04:54:23|0.000516
04:54:24|0.00051803
04:54:25|0.0005181
04:54:26|0.0005181
04:54:27|0.0005181
04:54:29|0.00052
04:54:29|0.00052
04:54:30|0.00052
04:54:31|0.00052
04:54:32|0.00052
04:54:33|0.00052
04:54:34|0.00052
04:54:36|0.00052
04:54:36|0.00052
04:54:37|0.00052
04:54:39|0.00052
04:54:39|0.00052
04:54:40|0.00052
04:54:41|0.00052
04:54:42|0.00052
04:54:44|0.0005181
04:54:45|0.0005181
04:54:46|0.0005181
04:54:47|0.0005181
04:54:48|0.0005181
04:54:49|0.0005181
04:54:50|0.0005181
04:54:51|0.0005181
04:54:52|0.0005181
04:54:53|0.0005181
04:54:54|0.0005181
04:54:55|0.0005181
04:54:57|0.0005181
04:54:58|0.0005181
04:54:59|0.0005181
04:55:00|0.0005181
04:55:01|0.0005181
04:55:02|0.0005181
04:55:03|0.0005181
04:55:04|0.0005181
04:55:05|0.00051812
04:55:06|0.00051812
04:55:07|0.00051812
04:55:08|0.00051812
04:55:09|0.00051812
04:55:10|0.00051812
04:55:11|0.00051812
04:55:12|0.00051812
04:55:13|0.00051812
04:55:14|0.00051812
04:55:15|0.00051812
04:55:16|0.00051812
04:55:17|0.00051812
04:55:18|0.00051812
04:55:19|0.00051902
04:55:21|0.00051819
04:55:22|0.00051819
04:55:24|0.00051819
04:55:26|0.00051896
04:55:26|0.00051896
04:55:28|0.00051896
04:55:28|0.00051896
04:55:30|0.00051896
04:55:31|0.00051896
04:55:31|0.00051933
04:55:32|0.00051933
04:55:33|0.00051933
04:55:34|0.00051933
04:55:35|0.00052142
04:55:36|0.00052358
04:55:37|0.00052358
04:55:38|0.00052358
04:55:40|0.00052358
04:55:40|0.00052457
04:55:41|0.00052457
04:55:42|0.00052117
04:55:43|0.00051972
04:55:44|0.0005182
04:55:45|0.00051816
04:55:46|0.00051816
04:55:47|0.00051816
04:55:48|0.00051816
04:55:49|0.00051816
04:55:51|0.00051816
04:55:52|0.00051816
04:55:53|0.00051816
04:55:54|0.00051708
04:55:55|0.00051596
04:55:56|0.00051596
04:55:57|0.00051643
04:55:58|0.00051632
04:55:59|0.00051632
04:56:00|0.00051632
04:56:01|0.00052001
04:56:02|0.00052001
04:56:03|0.00052001
04:56:04|0.00052001
04:56:05|0.00052001
04:56:07|0.00052001
04:56:07|0.00052001
04:56:08|0.00052001
04:56:09|0.00052001
04:56:10|0.00052001
04:56:11|0.00052001
04:56:12|0.00052001
04:56:14|0.00052001
04:56:15|0.00052001
04:56:16|0.00052001
04:56:16|0.00052001
04:56:18|0.00052001
04:56:18|0.00052001
04:56:20|0.00052001
04:56:21|0.00052001
04:56:23|0.00052001
04:56:23|0.00052001
04:56:25|0.00051708
04:56:26|0.00051708
04:56:27|0.00051708
04:56:28|0.00051708
04:56:29|0.00051984
04:56:30|0.00051984
04:56:31|0.00051984
04:56:31|0.00051984
04:56:33|0.00051984
04:56:34|0.00051984
04:56:35|0.00051984
04:56:36|0.00051984
04:56:37|0.00051984
04:56:38|0.00051984
04:56:39|0.00051984
04:56:40|0.00051984
04:56:41|0.00051984
04:56:42|0.00051984
04:56:43|0.00051984
04:56:44|0.00051984
04:56:45|0.00051984
04:56:46|0.000518
04:56:47|0.000518
04:56:48|0.00051924
04:56:49|0.00051924
04:56:50|0.00051924
04:56:51|0.00051924
04:56:52|0.00051924
04:56:53|0.00051924
04:56:54|0.00051924
04:56:55|0.00051924
04:56:56|0.00052073
04:56:57|0.00052073
04:56:58|0.000525
04:56:59|0.00052668
04:57:00|0.00052668
04:57:01|0.00052668
04:57:02|0.00052668
04:57:03|0.00052668
04:57:04|0.00052668
04:57:05|0.00052668
04:57:06|0.00052668
04:57:07|0.00052668
04:57:08|0.00052668
04:57:09|0.00052668
04:57:10|0.00052668
04:57:11|0.00052668
04:57:12|0.00052668
04:57:13|0.00052668
04:57:14|0.00052668
04:57:15|0.00052668
04:57:16|0.00052668
04:57:17|0.00052439
04:57:18|0.00052439
04:57:19|0.00052439
04:57:20|0.00052439
04:57:21|0.00052439
04:57:23|0.00052439
04:57:24|0.00052439
04:57:25|0.00052439
04:57:26|0.00052439
04:57:28|0.00052439
04:57:29|0.00052409
04:57:30|0.00052409
04:57:32|0.00052409
04:57:33|0.00052409
04:57:33|0.00052409
04:57:35|0.00052409
04:57:36|0.00052377
04:57:37|0.00052377
04:57:38|0.00052591
04:57:39|0.00052591
04:57:40|0.00052591
04:57:41|0.00052591
04:57:42|0.00052591
04:57:43|0.00052591
04:57:44|0.00052591
04:57:45|0.00052505
04:57:46|0.00052505
04:57:47|0.00052505
04:57:48|0.00052505
04:57:49|0.00052505
04:57:51|0.00052505
04:57:52|0.00052352
04:57:52|0.00052352
04:57:53|0.00052352
04:57:54|0.00052489
04:57:56|0.00052489
04:57:57|0.00052489
04:57:58|0.00052489
04:57:59|0.00052489
04:58:00|0.00052489
04:58:01|0.00052489
04:58:02|0.00052489
04:58:03|0.00052489
04:58:04|0.00052489
04:58:05|0.00052489
04:58:06|0.00052489
04:58:07|0.00052489
04:58:08|0.00052535
04:58:09|0.00052535
04:58:10|0.00052535
04:58:11|0.00052535
04:58:12|0.00052535
04:58:13|0.00052535
04:58:14|0.00052535
04:58:15|0.00052535
04:58:16|0.00052535
04:58:17|0.00052535
04:58:18|0.00052535
04:58:19|0.00052466
04:58:20|0.00052466
04:58:21|0.00052466
04:58:22|0.00052466
04:58:24|0.00052388
04:58:26|0.00052561
04:58:26|0.00052561
04:58:28|0.00052561
04:58:29|0.00052561
04:58:30|0.00052561
04:58:31|0.00052561
04:58:32|0.00052561
04:58:33|0.00052561
04:58:34|0.00052394
04:58:36|0.00052394
04:58:37|0.00052394
04:58:37|0.00052526
04:58:39|0.00052527
04:58:41|0.00052527
04:58:41|0.00052527
04:58:42|0.00052728
04:58:44|0.00052728
04:58:44|0.00053243
04:58:45|0.00053243
04:58:46|0.00053143
04:58:48|0.00053143
04:58:48|0.00053143
04:58:49|0.00053143
04:58:50|0.00053143
04:58:51|0.00053143
04:58:52|0.00053094
04:58:53|0.00053094
04:58:54|0.00053094
04:58:55|0.00053246
04:58:56|0.00053246
04:58:57|0.00053246
04:58:58|0.00053246
04:58:59|0.00053246
04:59:00|0.00053184
04:59:01|0.00053101
04:59:02|0.00053101
04:59:03|0.00053101
04:59:04|0.00053101
04:59:05|0.00053101
04:59:06|0.00053101
04:59:08|0.00053101
04:59:09|0.00053101
04:59:10|0.00053193
04:59:11|0.00053193
04:59:11|0.00053193
04:59:12|0.00053193
04:59:13|0.00053193
04:59:14|0.00053193
04:59:16|0.00053193
04:59:16|0.00053193
04:59:17|0.00053193
04:59:19|0.00053193
04:59:19|0.00053193
04:59:20|0.00053405
04:59:22|0.00053405
04:59:22|0.00053405
04:59:24|0.00053405
04:59:26|0.00053405
04:59:26|0.00053405
04:59:28|0.00053405
04:59:29|0.00053405
04:59:30|0.00053405
04:59:31|0.0005338
04:59:33|0.0005338
04:59:34|0.0005338
04:59:35|0.00053367
04:59:36|0.00053367
04:59:37|0.00053367
04:59:38|0.00053367
04:59:39|0.00053367
04:59:40|0.00053367
04:59:41|0.00053367
04:59:42|0.00053367
04:59:43|0.00053367
04:59:44|0.00053344
04:59:45|0.00053344
04:59:46|0.00053344
04:59:47|0.00053303
04:59:48|0.00053303
04:59:49|0.00053303
04:59:50|0.00053303
04:59:51|0.00053283
04:59:52|0.00053283
04:59:53|0.00053283
04:59:54|0.00053283
04:59:55|0.00053268
04:59:56|0.00053268
04:59:57|0.00053268
04:59:58|0.00053268
04:59:59|0.00053268
05:00:00|0.00053268
05:00:01|0.00053268
05:00:02|0.00053268
05:00:03|0.00053268
05:00:04|0.00053268
05:00:05|0.00053268
05:00:06|0.00053247
05:00:07|0.00053247
05:00:08|0.00053247
05:00:09|0.00053247
05:00:10|0.00053054
05:00:11|0.00053054
05:00:12|0.00053054
05:00:13|0.00053054
05:00:14|0.00053054
05:00:15|0.00053054
05:00:16|0.00053054
05:00:17|0.00053479
05:00:18|0.00053479
05:00:19|0.00053542
05:00:20|0.00053749
05:00:21|0.00053749
05:00:22|0.00053668
05:00:23|0.00053667
05:00:24|0.00053667
05:00:25|0.00053667
05:00:27|0.00053406
05:00:28|0.00053406
05:00:28|0.00053406
05:00:30|0.00053347
05:00:31|0.00053322
05:00:32|0.00053322
05:00:32|0.00053322
05:00:33|0.00053322
05:00:35|0.00053322
05:00:36|0.00053322
05:00:36|0.00053506
05:00:37|0.00053406
05:00:39|0.00053406
05:00:40|0.00053406
05:00:41|0.00053406
05:00:42|0.00053406
05:00:44|0.00053406
05:00:44|0.00053774
05:00:46|0.00053774
05:00:47|0.00053774
05:00:48|0.00053812
05:00:48|0.00053812
05:00:49|0.00053812
05:00:51|0.00053812
05:00:51|0.00053832
05:00:52|0.00053832
05:00:54|0.00053832
05:00:55|0.00053832
05:00:55|0.00053812
05:00:57|0.00053812
05:00:58|0.00053812
05:00:58|0.00053812
05:01:00|0.00053812
05:01:00|0.00053812
05:01:01|0.00053809
05:01:03|0.00053809
05:01:03|0.00053898
05:01:04|0.00053949
05:01:06|0.00054029
05:01:06|0.000541
05:01:07|0.00054121
05:01:09|0.0005426
05:01:09|0.0005426
05:01:10|0.00054319
05:01:12|0.00054319
05:01:12|0.00054319
05:01:13|0.00054319
05:01:15|0.00054319
05:01:15|0.00054319
05:01:17|0.00054319
05:01:18|0.00054319
05:01:18|0.00054319
05:01:19|0.00054319
05:01:21|0.00054319
05:01:21|0.00054319
05:01:22|0.00053998
05:01:23|0.00053998
05:01:24|0.00053998
05:01:27|0.00053998
05:01:28|0.00053998
05:01:29|0.00054158
05:01:29|0.00054168
05:01:30|0.00054168
05:01:32|0.00054178
05:01:33|0.00054
05:01:34|0.00054
05:01:36|0.00053998
05:01:36|0.0005408
05:01:39|0.0005408
05:01:39|0.00053804
05:01:40|0.00053804
05:01:42|0.00054037
05:01:42|0.00054037
05:01:43|0.00054037
05:01:44|0.00054037
05:01:45|0.00054037
05:01:46|0.00054037
05:01:48|0.00053818
05:01:50|0.00053818
05:01:51|0.00053818
05:01:52|0.00053818
05:01:53|0.00053818
05:01:53|0.00053818
05:01:55|0.00053818
05:01:56|0.00054003
05:01:57|0.00054003
05:01:57|0.00054003
05:01:58|0.00053996
05:01:59|0.00053996
05:02:00|0.00053996
05:02:01|0.00053996
05:02:02|0.00053707
05:02:04|0.00053707
05:02:05|0.00053707
05:02:06|0.00053707
05:02:06|0.00053718
05:02:08|0.000537
05:02:09|0.00053569
05:02:10|0.00053569
05:02:10|0.00053931
05:02:12|0.00053931
05:02:13|0.00053537
05:02:13|0.00053666
05:02:15|0.00053666
05:02:15|0.00053666
05:02:16|0.00053666
05:02:17|0.00053666
05:02:19|0.00053666
05:02:19|0.00053521
05:02:20|0.00053521
05:02:21|0.00053521
05:02:22|0.00053721
05:02:23|0.00053721
05:02:25|0.00053721
05:02:26|0.00053721
05:02:28|0.00053721
05:02:28|0.00053721
05:02:30|0.00053721
05:02:31|0.00053721
05:02:32|0.00053721
05:02:32|0.000536
05:02:33|0.000536
05:02:34|0.000536
05:02:36|0.000536
05:02:37|0.00053693
05:02:38|0.00053693
05:02:39|0.00053693
05:02:40|0.00053693
05:02:41|0.00053693
05:02:42|0.00053693
05:02:43|0.00053693
05:02:45|0.00053693
05:02:46|0.00053693
05:02:46|0.00053721
05:02:48|0.00053721
05:02:49|0.00053721
05:02:49|0.00053721
05:02:51|0.00053718
05:02:51|0.00053718
05:02:53|0.00053718
05:02:54|0.00053718
05:02:55|0.00053718
05:02:55|0.00053718
05:02:57|0.00053718
05:02:58|0.00053718
05:02:59|0.00053721
05:02:59|0.00053721
05:03:00|0.00053781
05:03:01|0.00053781
05:03:02|0.00053781
05:03:03|0.00053781
05:03:04|0.00053781
05:03:05|0.00053781
05:03:07|0.00053781
05:03:07|0.00053781
05:03:09|0.00053781
05:03:10|0.00053781
05:03:11|0.00053781
05:03:12|0.00053781
05:03:12|0.00054003
05:03:14|0.00054003
05:03:14|0.00054003
05:03:15|0.00054003
05:03:17|0.00054003
05:03:17|0.00054003
05:03:18|0.00054028
05:03:20|0.00054028
05:03:20|0.00054028
05:03:21|0.00054028
05:03:22|0.00054028
05:03:23|0.00054028
05:03:24|0.00053781
05:03:25|0.00053718
05:03:27|0.00053893
05:03:27|0.00053893
05:03:30|0.00053893
05:03:31|0.00053893
05:03:32|0.00053893
05:03:33|0.00053666
05:03:34|0.000536
05:03:35|0.00053535
05:03:36|0.00053535
05:03:37|0.00053535
05:03:38|0.00053535
05:03:39|0.000535
05:03:40|0.000535
05:03:41|0.00053543
05:03:42|0.00053543
05:03:43|0.00053543
05:03:44|0.00053543
05:03:46|0.0005355
05:03:47|0.0005355
05:03:48|0.0005355
05:03:49|0.0005355
05:03:50|0.0005355
05:03:51|0.0005355
05:03:51|0.0005355
05:03:52|0.0005355
05:03:53|0.0005355
05:03:54|0.0005355
05:03:55|0.0005355
05:03:57|0.0005355
05:03:58|0.0005355
05:03:59|0.0005355
05:04:00|0.0005355
05:04:01|0.0005355
05:04:02|0.0005355
05:04:03|0.0005355
05:04:04|0.0005355
05:04:04|0.0005355
05:04:06|0.0005355
05:04:06|0.0005355
05:04:08|0.0005355
05:04:09|0.0005355
05:04:09|0.0005355
05:04:11|0.0005355
05:04:12|0.0005374
05:04:13|0.00053568
05:04:14|0.00053568
05:04:15|0.00053568
05:04:16|0.0005355
05:04:17|0.00053483
05:04:18|0.00053483
05:04:19|0.00053483
05:04:20|0.00053347
05:04:21|0.00053323
05:04:22|0.0005313
05:04:23|0.00053127
05:04:24|0.00053127
05:04:25|0.00053045
05:04:26|0.00052997
05:04:26|0.00052997
05:04:28|0.00052997
05:04:29|0.00053045
05:04:31|0.00053045
05:04:32|0.00053045
05:04:33|0.00053045
05:04:34|0.00053045
05:04:36|0.00053045
05:04:37|0.00053045
05:04:37|0.00053045
05:04:39|0.00053045
05:04:40|0.00053049
05:04:41|0.00053049
05:04:42|0.00053198
05:04:43|0.00053236
05:04:44|0.00053236
05:04:45|0.00053236
05:04:46|0.00053236
05:04:47|0.00053236
05:04:48|0.00053236
05:04:48|0.00053236
05:04:49|0.00053236
05:04:50|0.00053236
05:04:52|0.00053211
05:04:53|0.00053211
05:04:53|0.00053211
05:04:54|0.00053211
05:04:55|0.00053045
05:04:56|0.00053045
05:04:58|0.00053045
05:04:59|0.00053045
05:05:00|0.00053045
05:05:01|0.00053045
05:05:02|0.00053004
05:05:03|0.00053004
05:05:04|0.00053004
05:05:05|0.00053004
05:05:06|0.00053045
05:05:07|0.00053045
05:05:07|0.00053045
05:05:09|0.00053045
05:05:10|0.00053045
05:05:10|0.00053045
05:05:12|0.00053045
05:05:13|0.00053045
05:05:15|0.00053045
05:05:15|0.00053045
05:05:16|0.00053045
05:05:17|0.00053045
05:05:18|0.00053045
05:05:20|0.00053045
05:05:20|0.00053045
05:05:21|0.00053045
05:05:22|0.00053045
05:05:23|0.00053045
05:05:25|0.00053045
05:05:26|0.00053045
05:05:27|0.00053
05:05:28|0.00053
05:05:29|0.00053
05:05:30|0.00053
05:05:32|0.00052942
05:05:33|0.00052908
05:05:34|0.00052908
05:05:35|0.00052908
05:05:36|0.00052903
05:05:38|0.00052903
05:05:39|0.00052903
05:05:40|0.00052903
05:05:41|0.00052903
05:05:43|0.00052903
05:05:44|0.00052903
05:05:45|0.00052903
05:05:45|0.00052903
05:05:46|0.00052903
05:05:48|0.00052903
05:05:48|0.00052903
05:05:50|0.00052903
05:05:50|0.00052903
05:05:52|0.00052903
05:05:53|0.00052903
05:05:54|0.00052903
05:05:54|0.00052835
05:05:56|0.0005282
05:05:57|0.0005282
05:05:58|0.0005282
05:05:59|0.0005282
05:06:00|0.00052771
05:06:01|0.00052771
05:06:01|0.00052771
05:06:02|0.00052771
05:06:04|0.00052674
05:06:04|0.00052674
05:06:05|0.00052674
05:06:06|0.00052819
05:06:07|0.00052819
05:06:08|0.00052819
05:06:09|0.0005282
05:06:10|0.0005282
05:06:12|0.0005282
05:06:12|0.00053012
05:06:13|0.00053012
05:06:14|0.00053012
05:06:15|0.00052927
05:06:17|0.00052927
05:06:18|0.00052927
05:06:19|0.00052927
05:06:19|0.00052927
05:06:21|0.00052927
05:06:21|0.00052927
05:06:22|0.00052927
05:06:23|0.00052927
05:06:24|0.00053092
05:06:26|0.0005309
05:06:27|0.0005309
05:06:28|0.0005309
05:06:29|0.0005309
05:06:30|0.00053081
05:06:32|0.00053095
05:06:33|0.00053095
05:06:34|0.00053095
05:06:35|0.00053095
05:06:37|0.00053095
05:06:37|0.00053111
05:06:39|0.00053243
05:06:39|0.00053243
05:06:40|0.00053241
05:06:42|0.00053241
05:06:43|0.00053241
05:06:44|0.00053241
05:06:45|0.00053241
05:06:46|0.00053241
05:06:47|0.00053126
05:06:48|0.00053235
05:06:49|0.00053235
05:06:49|0.00053235
05:06:51|0.00053235
05:06:51|0.00053235
05:06:53|0.00053235
05:06:54|0.00053235
05:06:55|0.00053235
05:06:56|0.00053235
05:06:57|0.00053235
05:06:58|0.00053235
05:06:59|0.00053235
05:07:00|0.00053235
05:07:01|0.00053235
05:07:02|0.00053235
05:07:03|0.00053144
05:07:04|0.00053144
05:07:05|0.00053144
05:07:06|0.00053229
05:07:07|0.00053229
05:07:08|0.00053229
05:07:09|0.00053229
05:07:10|0.00053229
05:07:11|0.00053229
05:07:12|0.00053229
05:07:13|0.00053229
05:07:14|0.00053229
05:07:15|0.00053229
05:07:16|0.00053171
05:07:17|0.00053171
05:07:18|0.00053171
05:07:19|0.00053171
05:07:20|0.00053153
05:07:21|0.00053153
05:07:22|0.00053153
05:07:23|0.00052993
05:07:24|0.00053115
05:07:25|0.00053115
05:07:26|0.00053115
05:07:27|0.00053115
05:07:28|0.00053115
05:07:29|0.00053115
05:07:30|0.00053115
05:07:31|0.00053115
05:07:33|0.00053115
05:07:34|0.00053115
05:07:35|0.00053115
05:07:36|0.00053115
05:07:37|0.00053115
05:07:38|0.00053115
05:07:40|0.00053115
05:07:40|0.00053115
05:07:41|0.00053115
05:07:42|0.00053115
05:07:44|0.00053115
05:07:44|0.00053115
05:07:45|0.00053115
05:07:46|0.00053115
05:07:47|0.00053115
05:07:48|0.00053115
05:07:49|0.00053115
05:07:51|0.00053115
05:07:52|0.00053115
05:07:53|0.00053115
05:07:54|0.00053115
05:07:55|0.00052993
05:07:56|0.00052993
05:07:58|0.00052993
05:07:59|0.00052993
05:07:59|0.00052993
05:08:00|0.00052993
05:08:01|0.00052993
05:08:03|0.00052826
05:08:04|0.00052826
05:08:05|0.00052826
05:08:06|0.00052826
05:08:06|0.00052826
05:08:08|0.00052826
05:08:08|0.00052826
05:08:09|0.00052826
05:08:10|0.00052826
05:08:11|0.00052904
05:08:12|0.00052904
05:08:14|0.00052904
05:08:14|0.00052771
05:08:15|0.0005287
05:08:16|0.0005287
05:08:18|0.0005287
05:08:19|0.0005287
05:08:19|0.0005287
05:08:20|0.0005287
05:08:22|0.0005287
05:08:22|0.00052869
05:08:24|0.00052869
05:08:24|0.00052869
05:08:25|0.00052869
05:08:27|0.00052869
05:08:27|0.00052869
05:08:28|0.00052869
05:08:29|0.00052869
05:08:30|0.00052869
05:08:32|0.00052869
05:08:33|0.00052869
05:08:34|0.00052768
05:08:36|0.00052768
05:08:37|0.00052768
05:08:39|0.00052768
05:08:40|0.00052768
05:08:41|0.00052768
05:08:42|0.00052768
05:08:43|0.00052853
05:08:45|0.00052853
05:08:46|0.00052853
05:08:47|0.00052853
05:08:48|0.00052853
05:08:48|0.00052853
05:08:50|0.00052853
05:08:51|0.00052853
05:08:52|0.0005263
05:08:53|0.00052566
05:08:53|0.00052566
05:08:54|0.00052547
05:08:56|0.00052562
05:08:57|0.00052562
05:08:58|0.00052562
05:08:58|0.00052562
05:08:59|0.00052562
05:09:01|0.00052562
05:09:01|0.00052743
05:09:03|0.00052575
05:09:05|0.00052575
05:09:05|0.00052575
05:09:06|0.00052575
05:09:07|0.00052575
05:09:08|0.00052575
05:09:09|0.00052575
05:09:10|0.00052575
05:09:11|0.00052613
05:09:12|0.00052613
05:09:13|0.00052613
05:09:14|0.00052613
05:09:15|0.00052613
05:09:16|0.00052613
05:09:17|0.00052758
05:09:18|0.00052758
05:09:19|0.00052768
05:09:20|0.00052716
05:09:22|0.00052716
05:09:22|0.00052716
05:09:23|0.00052716
05:09:25|0.00052716
05:09:26|0.00052716
05:09:26|0.00052716
05:09:28|0.00052716
05:09:28|0.00052716
05:09:30|0.00052716
05:09:30|0.00052716
05:09:32|0.00052716
05:09:33|0.00052716
05:09:35|0.00052716
05:09:36|0.00052716
05:09:37|0.00052716
05:09:39|0.00052716
05:09:39|0.00052716
05:09:40|0.00052716
05:09:41|0.00052716
05:09:42|0.00052716
05:09:44|0.00052716
05:09:45|0.00052869
05:09:46|0.00053012
05:09:47|0.00053012
05:09:48|0.00053012
05:09:49|0.00053046
05:09:50|0.00053046
05:09:51|0.00053046
05:09:52|0.00053132
05:09:53|0.0005299
05:09:54|0.0005299
05:09:55|0.0005299
05:09:56|0.0005299
05:09:57|0.0005299
05:09:58|0.0005299
05:10:00|0.0005299
05:10:01|0.0005299
05:10:01|0.0005299
05:10:02|0.0005299
05:10:03|0.00053019
05:10:04|0.00053019
05:10:05|0.00053145
05:10:06|0.00053145
05:10:07|0.00053145
05:10:08|0.00053243
05:10:09|0.00053453
05:10:11|0.00053453
05:10:12|0.00053453
05:10:12|0.00053453
05:10:13|0.00053465
05:10:14|0.0005356
05:10:15|0.0005356
05:10:17|0.0005356
05:10:17|0.0005356
05:10:18|0.0005356
05:10:19|0.0005356
05:10:20|0.0005356
05:10:21|0.0005356
05:10:22|0.0005356
05:10:23|0.0005356
05:10:24|0.0005356
05:10:25|0.0005356
05:10:26|0.0005356
05:10:27|0.0005356
05:10:28|0.00053515
05:10:29|0.00053426
05:10:30|0.00053426
05:10:31|0.00053144
05:10:32|0.00052944
05:10:33|0.00052944
05:10:35|0.00052944
05:10:37|0.00052944
05:10:38|0.00052944
05:10:38|0.00052944
05:10:41|0.00053098
05:10:42|0.00053243
05:10:42|0.00053243
05:10:44|0.00053243
05:10:46|0.00053243
05:10:46|0.00053243
05:10:47|0.00053243
05:10:48|0.00053243
05:10:49|0.00053243
05:10:50|0.00053243
05:10:51|0.00053243
05:10:52|0.00053243
05:10:54|0.00053243
05:10:55|0.00053243
05:10:55|0.00053243
05:10:57|0.00053243
05:10:58|0.00053243
05:10:58|0.00053389
05:10:59|0.00053389
05:11:00|0.00053389
05:11:01|0.00053389
05:11:02|0.00053389
05:11:03|0.00053389
05:11:04|0.00053389
05:11:05|0.00053389
05:11:06|0.00053389
05:11:07|0.00053389
05:11:08|0.00053389
05:11:09|0.00053333
05:11:10|0.00053333
05:11:11|0.00053333
05:11:13|0.00053234
05:11:13|0.00053234
05:11:14|0.00053409
05:11:15|0.00053409
05:11:16|0.00053413
05:11:17|0.00053413
05:11:18|0.00053413
05:11:19|0.00053359
05:11:20|0.00053359
05:11:21|0.00053232
05:11:22|0.00053144
05:11:23|0.00053146
05:11:24|0.00053146
05:11:25|0.00053146
05:11:26|0.00053146
05:11:27|0.00053146
05:11:28|0.00053146
05:11:29|0.00053146
05:11:30|0.00053146
05:11:31|0.00053372
05:11:32|0.00053372
05:11:33|0.00053372
05:11:34|0.00053372
05:11:36|0.00053372
05:11:38|0.00053372
05:11:38|0.00053372
05:11:39|0.00053372
05:11:40|0.00053372
05:11:41|0.00053372
05:11:42|0.00053372
05:11:43|0.00053372
05:11:44|0.00053372
05:11:45|0.00053372
05:11:46|0.00053372
05:11:47|0.00053372
05:11:48|0.00053372
05:11:49|0.00053372
05:11:50|0.00053372
05:11:51|0.00053365
05:11:52|0.00053365
05:11:53|0.00053365
05:11:54|0.00053365
05:11:56|0.00053362
05:11:56|0.00053362
05:11:57|0.00053362
05:11:58|0.00053362
05:12:00|0.00053362
05:12:01|0.00053362
05:12:02|0.00053362
05:12:03|0.00053362
05:12:04|0.00053362
05:12:05|0.00053362
05:12:06|0.00053362
05:12:07|0.00053362
05:12:09|0.00053362
05:12:09|0.00053362
05:12:10|0.00053362
05:12:11|0.00053362
05:12:13|0.0005336
05:12:13|0.0005336
05:12:15|0.0005336
05:12:15|0.0005336
05:12:17|0.0005336
05:12:18|0.0005336
05:12:19|0.0005336
05:12:20|0.00053325
05:12:20|0.00053325
05:12:21|0.00053325
05:12:22|0.00053325
05:12:23|0.00053389
05:12:24|0.00053451
05:12:26|0.0005349
05:12:27|0.0005349
05:12:28|0.0005349
05:12:29|0.00053588
05:12:30|0.00053588
05:12:31|0.00053588
05:12:32|0.00053608
05:12:33|0.00053608
05:12:34|0.00053608
05:12:35|0.0005337
05:12:36|0.0005337
05:12:38|0.0005337
05:12:39|0.0005337
05:12:41|0.0005337
05:12:42|0.0005337
05:12:44|0.0005337
05:12:44|0.0005337
05:12:45|0.0005337
05:12:47|0.0005337
05:12:47|0.0005337
05:12:48|0.00053507
05:12:49|0.00053317
05:12:50|0.00053317
05:12:51|0.00053317
05:12:52|0.00053317
05:12:53|0.00053455
05:12:54|0.00053455
05:12:56|0.00053455
05:12:56|0.00053455
05:12:57|0.00053455
05:12:58|0.00053455
05:13:00|0.00053572
05:13:01|0.00053572
05:13:02|0.00053572
05:13:03|0.00053572
05:13:04|0.00053572
05:13:05|0.00053572
05:13:06|0.00053572
05:13:07|0.00053572
05:13:08|0.00053572
05:13:09|0.00053572
05:13:10|0.00053572
05:13:11|0.00053572
05:13:12|0.00053572
05:13:13|0.00053683
05:13:14|0.00053684
05:13:16|0.00053687
05:13:17|0.00053687
05:13:17|0.00053748
05:13:18|0.00053651
05:13:19|0.00053651
05:13:20|0.00053651
05:13:22|0.00053651
05:13:23|0.00053651
05:13:24|0.00053824
05:13:25|0.00053824
05:13:26|0.00053824
05:13:27|0.00053824
05:13:29|0.00053824
05:13:29|0.00053824
05:13:30|0.00053824
05:13:31|0.00053824
05:13:32|0.00053824
05:13:33|0.00053617
05:13:34|0.00053617
05:13:35|0.00053416
05:13:36|0.00053416
05:13:38|0.00053346
05:13:40|0.00053346
05:13:41|0.00053346
05:13:42|0.00053346
05:13:42|0.00053346
05:13:44|0.00053346
05:13:46|0.0005331
05:13:47|0.0005331
05:13:48|0.0005331
05:13:49|0.0005331
05:13:50|0.0005331
05:13:51|0.00053282
05:13:52|0.00053282
05:13:53|0.00053311
05:13:54|0.00053311
05:13:55|0.00053311
05:13:56|0.00053311
05:13:57|0.0005334
05:13:58|0.0005334
05:13:59|0.0005334
05:14:00|0.0005334
05:14:01|0.0005334
05:14:02|0.0005334
05:14:03|0.00053282
05:14:04|0.00053282
05:14:05|0.00053282
05:14:06|0.00053282
05:14:07|0.00053327
05:14:08|0.00053327
05:14:10|0.00053145
05:14:11|0.00053137
05:14:12|0.00053137
05:14:13|0.00053137
05:14:14|0.00053137
05:14:15|0.00053137
05:14:16|0.00053137
05:14:17|0.00053137
05:14:18|0.00053137
05:14:19|0.00053212
05:14:20|0.00053212
05:14:21|0.00053212
05:14:22|0.00053212
05:14:23|0.00053212
05:14:24|0.00053212
05:14:25|0.00053212
05:14:26|0.00053212
05:14:27|0.00053175
05:14:28|0.00053175
05:14:29|0.00053175
05:14:30|0.00053175
05:14:31|0.00053175
05:14:33|0.00053175
05:14:34|0.00053175
05:14:35|0.00053175
05:14:35|0.00053175
05:14:37|0.00053175
05:14:37|0.00053175
05:14:39|0.00052903
05:14:41|0.0005282
05:14:41|0.00052969
05:14:43|0.00052969
05:14:45|0.00052922
05:14:46|0.00052922
05:14:47|0.00052922
05:14:48|0.00052922
05:14:49|0.00052922
05:14:50|0.00052922
05:14:52|0.00052922
05:14:52|0.00052982
05:14:54|0.00052982
05:14:55|0.00052982
05:14:56|0.00052982
05:14:57|0.00052982
05:14:57|0.00052982
05:14:58|0.00052982
05:14:59|0.00052982
05:15:01|0.00052982
05:15:01|0.00052982
05:15:03|0.00052982
05:15:03|0.00052982
05:15:04|0.00052982
05:15:05|0.00052982
05:15:06|0.00052982
05:15:08|0.00052959
05:15:09|0.00052959
05:15:09|0.00052959
05:15:11|0.00052942
05:15:11|0.00052771
05:15:12|0.00052675
05:15:13|0.00052565
05:15:14|0.00052565
05:15:16|0.00052503
05:15:16|0.00052503
05:15:17|0.00052669
05:15:19|0.00052669
05:15:19|0.00052669
05:15:20|0.00052472
05:15:22|0.00052472
05:15:22|0.00052472
05:15:24|0.00052472
05:15:25|0.00052472
05:15:25|0.00052472
05:15:27|0.00052472
05:15:27|0.00052657
05:15:28|0.00052454
05:15:29|0.00052454
05:15:30|0.00052454
05:15:31|0.00052454
05:15:32|0.00052454
05:15:34|0.00052454
05:15:34|0.00052454
05:15:35|0.00052454
05:15:36|0.00052454
05:15:38|0.00052454
05:15:38|0.00052454
05:15:40|0.00052358
05:15:41|0.00052358
05:15:43|0.00052357
05:15:44|0.00052357
05:15:45|0.00052324
05:15:45|0.00052324
05:15:47|0.00052324
05:15:48|0.00052324
05:15:49|0.00052324
05:15:50|0.00052324
05:15:51|0.00052324
05:15:52|0.00052349
05:15:52|0.00052349
05:15:55|0.00052258
05:15:55|0.00052258
05:15:56|0.00052239
05:15:57|0.00052239
05:15:59|0.00052239
05:15:59|0.00052218
05:16:00|0.00052218
05:16:02|0.00052218
05:16:02|0.00052218
05:16:03|0.00052218
05:16:04|0.0005226
05:16:05|0.00052357
05:16:06|0.00052358
05:16:07|0.00052358
05:16:08|0.00052358
05:16:09|0.00052358
05:16:10|0.00052358
05:16:11|0.00052358
05:16:12|0.00052358
05:16:13|0.00052358
05:16:14|0.00052358
05:16:15|0.00052358
05:16:16|0.00052358
05:16:17|0.00052358
05:16:18|0.00052358
05:16:19|0.00052358
05:16:20|0.00052358
05:16:22|0.00052358
05:16:22|0.00052358
05:16:24|0.00052358
05:16:24|0.00052345
05:16:25|0.00052345
05:16:26|0.00052345
05:16:28|0.00052345
05:16:28|0.00052345
05:16:29|0.00052345
05:16:30|0.00052345
05:16:31|0.00052345
05:16:32|0.00052345
05:16:33|0.00052345
05:16:34|0.00052345
05:16:35|0.00052202
05:16:36|0.00052202
05:16:37|0.00052202
05:16:38|0.00052202
05:16:39|0.00052202
05:16:41|0.00052202
05:16:42|0.00052189
05:16:44|0.00052147
05:16:44|0.00052147
05:16:47|0.00052147
05:16:47|0.00052147
05:16:48|0.00052042
05:16:50|0.00052042
05:16:51|0.00052042
05:16:52|0.00052042
05:16:53|0.00052046
05:16:54|0.00052046
05:16:55|0.00052046
05:16:56|0.00052046
05:16:57|0.00052046
05:16:58|0.00052046
05:16:59|0.00052046
05:17:00|0.00052046
05:17:01|0.00052046
05:17:02|0.00052046
05:17:03|0.00052046
05:17:04|0.00052046
05:17:05|0.00052028
05:17:06|0.00052028
05:17:07|0.00052336
05:17:08|0.00052336
05:17:09|0.00052336
05:17:10|0.00052336
05:17:11|0.00052336
05:17:12|0.00052336
05:17:13|0.00052336
05:17:14|0.00052336
05:17:15|0.00052336
05:17:16|0.00052336
05:17:17|0.00052336
05:17:18|0.00052336
05:17:19|0.00052277
05:17:20|0.00052277
05:17:21|0.00052277
05:17:22|0.00052277
05:17:23|0.00052277
05:17:24|0.00052277
05:17:25|0.00052277
05:17:26|0.00052277
05:17:27|0.00052277
05:17:28|0.00052136
05:17:29|0.00052136
05:17:30|0.00052136
05:17:31|0.00052136
05:17:32|0.00052136
05:17:33|0.00052124
05:17:34|0.00052124
05:17:35|0.00052124
05:17:36|0.00052124
05:17:37|0.00052124
05:17:38|0.00052124
05:17:39|0.00052124
05:17:40|0.00052124
05:17:41|0.00052124
05:17:42|0.00052124
05:17:43|0.00052124
05:17:45|0.00052124
05:17:46|0.00052266
05:17:46|0.00052266
05:17:47|0.00052266
05:17:49|0.00052266
05:17:50|0.00052266
05:17:51|0.00052266
05:17:52|0.00052266
05:17:52|0.00052266
05:17:54|0.00052266
05:17:55|0.00052266
05:17:56|0.00052266
05:17:58|0.00052266
05:18:00|0.00052266
05:18:00|0.00052266
05:18:01|0.00052266
05:18:02|0.00052266
05:18:03|0.00052266
05:18:04|0.00052266
05:18:05|0.00052266
05:18:07|0.00052266
05:18:08|0.00052266
05:18:08|0.00052266
05:18:09|0.00052266
05:18:10|0.00052266
05:18:11|0.00052266
05:18:12|0.00052266
05:18:14|0.00052266
05:18:14|0.00052266
05:18:15|0.00052266
05:18:16|0.00052266
05:18:18|0.00052266
05:18:19|0.00052266
05:18:20|0.00052266
05:18:21|0.00052266
05:18:21|0.00052266
05:18:22|0.00052266
05:18:23|0.00052266
05:18:25|0.00052266
05:18:26|0.00052266
05:18:27|0.00051975
05:18:28|0.00051975
05:18:28|0.00051975
05:18:29|0.00051975
05:18:31|0.00052
05:18:31|0.00052
05:18:33|0.00052
05:18:33|0.00052
05:18:34|0.00052066
05:18:35|0.00051972
05:18:37|0.00051972
05:18:38|0.00051972
05:18:38|0.00051972
05:18:39|0.00051972
05:18:40|0.00051972
05:18:42|0.00051972
05:18:43|0.00051972
05:18:44|0.00051972
05:18:46|0.00051972
05:18:48|0.00051972
05:18:48|0.00051972
05:18:49|0.00051972
05:18:51|0.00051972
05:18:52|0.00052086
05:18:54|0.00052086
05:18:55|0.00052086
05:18:56|0.00052086
05:18:57|0.00052086
05:18:58|0.00052086
05:18:59|0.00052086
05:19:00|0.00052086
05:19:01|0.00052086
05:19:01|0.00052086
05:19:03|0.00052086
05:19:03|0.00052086
05:19:05|0.0005227
05:19:06|0.0005227
05:19:07|0.0005227
05:19:08|0.0005227
05:19:09|0.0005227
05:19:10|0.00052354
05:19:11|0.00052354
05:19:12|0.00052354
05:19:13|0.00052397
05:19:14|0.00052397
05:19:15|0.00052399
05:19:16|0.00052454
05:19:17|0.00052454
05:19:18|0.00052454
05:19:19|0.00052454
05:19:20|0.00052454
05:19:21|0.00052468
05:19:22|0.00052468
05:19:23|0.00052468
05:19:24|0.00052449
05:19:25|0.00052449
05:19:26|0.00052449
05:19:27|0.00052449
05:19:28|0.00052449
05:19:29|0.00052449
05:19:30|0.00052449
05:19:31|0.00052449
05:19:32|0.00052449
05:19:33|0.00052414
05:19:34|0.00052414
05:19:35|0.00052414
05:19:36|0.00052414
05:19:37|0.00052414
05:19:38|0.00052414
05:19:39|0.00052414
05:19:40|0.00052414
05:19:41|0.00052414
05:19:42|0.00052414
05:19:43|0.00052414
05:19:44|0.00052414
05:19:46|0.00052414
05:19:47|0.00052414
05:19:48|0.00052414
05:19:50|0.00052414
05:19:51|0.00052414
05:19:52|0.00052414
05:19:53|0.00052414
05:19:54|0.00052414
05:19:55|0.00052414
05:19:56|0.00052414
05:19:57|0.00052414
05:19:59|0.00052414
05:19:59|0.00052414
05:20:00|0.00052462
05:20:02|0.00052462
05:20:03|0.00052461
05:20:04|0.00052461
05:20:05|0.00052461
05:20:07|0.00052461
05:20:07|0.00052461
05:20:08|0.00052461
05:20:09|0.00052461
05:20:10|0.00052461
05:20:11|0.00052461
05:20:12|0.00052414
05:20:13|0.00052414
05:20:14|0.00052414
05:20:15|0.00052414
05:20:16|0.00052414
05:20:17|0.00052414
05:20:18|0.00052414
05:20:19|0.00052414
05:20:20|0.00052414
05:20:21|0.00052414
05:20:22|0.00052414
05:20:23|0.00052414
05:20:24|0.00052414
05:20:26|0.00052414
05:20:26|0.00052414
05:20:27|0.00052414
05:20:28|0.00052414
05:20:29|0.00052329
05:20:30|0.00052329
05:20:31|0.00052329
05:20:32|0.00052329
05:20:33|0.00052329
05:20:34|0.00052329
05:20:35|0.00052329
05:20:36|0.00052329
05:20:37|0.00052329
05:20:38|0.00052329
05:20:39|0.00052329
05:20:40|0.00052329
05:20:41|0.00052329
05:20:42|0.00052329
05:20:43|0.00052329
05:20:45|0.00052329
05:20:47|0.00052329
05:20:48|0.00052329
05:20:49|0.00052329
05:20:50|0.00052329
05:20:51|0.00052329
05:20:52|0.00052329
05:20:53|0.00052329
05:20:54|0.00052329
05:20:55|0.00052329
05:20:56|0.00052329
05:20:57|0.00052329
05:20:58|0.00052329
05:20:59|0.00052329
05:21:00|0.00052329
05:21:01|0.00052329
05:21:02|0.00052329
05:21:03|0.00052329
05:21:04|0.00052329
05:21:05|0.00052329
05:21:06|0.00052329
05:21:07|0.00052329
05:21:08|0.00052329
05:21:09|0.00052329
05:21:10|0.00052329
05:21:11|0.00052329
05:21:12|0.00052329
05:21:13|0.00052329
05:21:14|0.00052329
05:21:15|0.00052329
05:21:16|0.00052329
05:21:17|0.00052329
05:21:18|0.00052329
05:21:19|0.00052329
05:21:20|0.00052329
05:21:21|0.00052329
05:21:22|0.00052449
05:21:23|0.00052449
05:21:24|0.00052499
05:21:25|0.00052499
05:21:26|0.00052499
05:21:27|0.00052499
05:21:28|0.00052559
05:21:29|0.00052559
05:21:31|0.00052559
05:21:32|0.00052559
05:21:33|0.00052559
05:21:34|0.00052559
05:21:35|0.00052559
05:21:35|0.00052559
05:21:36|0.00052576
05:21:38|0.00052607
05:21:39|0.00052724
05:21:40|0.00052676
05:21:40|0.00052758
05:21:42|0.00052794
05:21:42|0.00052851
05:21:44|0.00052852
05:21:45|0.00052875
05:21:47|0.00052695
05:21:48|0.00052695
05:21:49|0.00052695
05:21:50|0.00052695
05:21:51|0.00052695
05:21:52|0.00052695
05:21:53|0.00052695
05:21:55|0.00052695
05:21:56|0.00052695
05:21:57|0.00052695
05:21:58|0.00052695
05:21:59|0.00052695
05:22:00|0.00052503
05:22:01|0.00052503
05:22:03|0.00052503
05:22:03|0.00052503
05:22:05|0.00052503
05:22:06|0.00052503
05:22:06|0.00052503
05:22:07|0.00052503
05:22:08|0.00052503
05:22:09|0.00052503
05:22:11|0.00052503
05:22:11|0.00052577
05:22:13|0.00052577
05:22:13|0.00052577
05:22:14|0.00052577
05:22:16|0.00052577
05:22:17|0.0005252
05:22:18|0.0005252
05:22:18|0.0005252
05:22:20|0.0005252
05:22:20|0.0005252
05:22:22|0.0005252
05:22:23|0.0005252
05:22:23|0.0005252
05:22:24|0.0005252
05:22:25|0.00052487
05:22:26|0.00052487
05:22:28|0.00052487
05:22:29|0.00052487
05:22:29|0.00052472
05:22:30|0.00052472
05:22:32|0.00052472
05:22:32|0.00052472
05:22:34|0.00052472
05:22:35|0.00052472
05:22:36|0.00052472
05:22:36|0.00052472
05:22:37|0.00052472
05:22:38|0.00052472
05:22:39|0.00052472
05:22:40|0.00052472
05:22:41|0.00052414
05:22:42|0.00052357
05:22:43|0.00052264
05:22:44|0.00052264
05:22:46|0.00052264
05:22:47|0.00052264
05:22:49|0.00052264
05:22:50|0.00052264
05:22:51|0.00052264
05:22:53|0.00052264
05:22:54|0.00052264
05:22:54|0.00052264
05:22:55|0.00052264
05:22:57|0.00052237
05:22:58|0.00052237
05:22:59|0.00052237
05:23:00|0.00052237
05:23:01|0.00052237
05:23:02|0.00052237
05:23:03|0.00052237
05:23:04|0.00052237
05:23:05|0.00052237
05:23:06|0.00052302
05:23:07|0.00052302
05:23:08|0.00052302
05:23:09|0.00052302
05:23:10|0.00052342
05:23:11|0.00052342
05:23:12|0.00052316
05:23:13|0.00052161
05:23:14|0.00052161
05:23:15|0.00052286
05:23:16|0.00052286
05:23:17|0.00052148
05:23:18|0.00052148
05:23:19|0.00052066
05:23:20|0.00052039
05:23:21|0.00052039
05:23:22|0.00052
05:23:23|0.00052
05:23:24|0.00052
05:23:25|0.00052
05:23:26|0.0005198
05:23:27|0.0005198
05:23:28|0.00051975
05:23:29|0.00051975
05:23:30|0.00051975
05:23:31|0.00051975
05:23:32|0.00051975
05:23:33|0.00051975
05:23:34|0.00051975
05:23:35|0.00051979
05:23:36|0.00051979
05:23:37|0.00051979
05:23:38|0.00051979
05:23:39|0.00051979
05:23:40|0.00051979
05:23:41|0.00051979
05:23:42|0.00051979
05:23:43|0.00051979
05:23:44|0.00051979
05:23:45|0.00052016
05:23:46|0.00052016
05:23:47|0.00052016
05:23:49|0.00052016
05:23:50|0.00052016
05:23:52|0.00052016
05:23:52|0.00052016
05:23:54|0.00052016
05:23:54|0.00052016
05:23:56|0.00052016
05:23:56|0.00052016
05:23:58|0.00052016
05:23:59|0.0005207
05:24:00|0.0005207
05:24:01|0.0005207
05:24:02|0.0005207
05:24:04|0.00052081
05:24:05|0.00052081
05:24:05|0.00052081
05:24:06|0.00052081
05:24:08|0.00052151
05:24:09|0.00052151
05:24:10|0.00052151
05:24:11|0.00052151
05:24:11|0.00052151
05:24:13|0.00052184
05:24:14|0.00052184
05:24:14|0.00052184
05:24:16|0.00052184
05:24:16|0.00052184
05:24:18|0.00052184
05:24:19|0.00052279
05:24:20|0.00052279
05:24:20|0.00052324
05:24:21|0.00052324
05:24:23|0.00052324
05:24:23|0.00052358
05:24:24|0.00052358
05:24:25|0.00052358
05:24:27|0.00052358
05:24:28|0.00052358
05:24:28|0.00052358
05:24:29|0.00052358
05:24:30|0.00052358
05:24:32|0.00052358
05:24:32|0.00052358
05:24:33|0.00052358
05:24:35|0.00052358
05:24:36|0.00052358
05:24:36|0.00052468
05:24:37|0.00052468
05:24:39|0.00052468
05:24:39|0.00052468
05:24:41|0.00052468
05:24:42|0.00052468
05:24:42|0.00052468
05:24:44|0.00052468
05:24:44|0.00052468
05:24:45|0.00052668
05:24:46|0.00052668
05:24:47|0.00052668
05:24:49|0.00052668
05:24:50|0.00052794
05:24:52|0.00053012
05:24:53|0.00053046
05:24:55|0.00053137
05:24:56|0.00053084
05:24:58|0.00053084
05:24:58|0.00053084
05:25:00|0.00052999
05:25:01|0.00052999
05:25:02|0.00052999
05:25:03|0.00052999
05:25:04|0.00052999
05:25:05|0.00052857
05:25:07|0.00052798
05:25:07|0.00052689
05:25:09|0.00052689
05:25:10|0.00052689
05:25:11|0.00052783
05:25:12|0.00052776
05:25:13|0.00052767
05:25:14|0.00052767
05:25:15|0.00052767
05:25:17|0.00052767
05:25:17|0.00052767
05:25:18|0.00052767
05:25:19|0.00052767
05:25:21|0.00052785
05:25:21|0.00052979
05:25:22|0.00052979
05:25:23|0.00052978
05:25:25|0.00052978
05:25:25|0.00053012
05:25:26|0.00053012
05:25:27|0.00053012
05:25:28|0.00053012
05:25:29|0.00053012
05:25:30|0.00052854
05:25:31|0.00052854
05:25:32|0.00052854
05:25:33|0.00052854
05:25:34|0.00052854
05:25:35|0.00052854
05:25:37|0.000528
05:25:38|0.000528
05:25:39|0.000528
05:25:40|0.00052906
05:25:41|0.00052906
05:25:42|0.00052906
05:25:43|0.00052906
05:25:44|0.00052906
05:25:45|0.00052906
05:25:46|0.00052906
05:25:47|0.00052906
05:25:48|0.00052906
05:25:49|0.00052906
05:25:51|0.00052906
05:25:52|0.00052689
05:25:53|0.00052689
05:25:54|0.00052689
05:25:56|0.00052564
05:25:57|0.00052564
05:25:58|0.00052564
05:25:59|0.00052545
05:26:00|0.00052363
05:26:01|0.00052363
05:26:02|0.00052363
05:26:03|0.00052363
05:26:04|0.00052684
05:26:05|0.00052684
05:26:06|0.00052684
05:26:07|0.00052684
05:26:08|0.00052684
05:26:09|0.00052684
05:26:10|0.00052684
05:26:12|0.00052684
05:26:13|0.00052684
05:26:13|0.00052684
05:26:14|0.00052684
05:26:16|0.00052684
05:26:16|0.00052684
05:26:17|0.00052684
05:26:18|0.00052874
05:26:19|0.00052874
05:26:20|0.00052874
05:26:21|0.00052874
05:26:22|0.00052874
05:26:23|0.00052874
05:26:24|0.00052831
05:26:25|0.00052831
05:26:26|0.00052831
05:26:27|0.00052875
05:26:28|0.00052875
05:26:29|0.00053046
05:26:30|0.00053145
05:26:31|0.00053145
05:26:32|0.00053145
05:26:33|0.00053145
05:26:34|0.00053145
05:26:35|0.00053145
05:26:36|0.00053145
05:26:37|0.00053145
05:26:38|0.00052874
05:26:39|0.00052874
05:26:40|0.00052874
05:26:41|0.00052883
05:26:43|0.00052883
05:26:44|0.00052883
05:26:44|0.00052979
05:26:46|0.00052979
05:26:46|0.00052979
05:26:47|0.00052979
05:26:48|0.00052979
05:26:49|0.00052979
05:26:51|0.0005306
05:26:53|0.0005306
05:26:54|0.0005306
05:26:55|0.0005306
05:26:56|0.0005312
05:26:57|0.0005312
05:26:58|0.00052949
05:26:59|0.00052949
05:27:00|0.00053145
05:27:01|0.00053243
05:27:02|0.00053243
05:27:03|0.00053243
05:27:04|0.00053243
05:27:05|0.00053243
05:27:06|0.00053243
05:27:07|0.00053243
05:27:08|0.00053243
05:27:09|0.00053243
05:27:10|0.00053243
05:27:11|0.00053243
05:27:12|0.00053243
05:27:13|0.00053243
05:27:14|0.0005298
05:27:15|0.0005298
05:27:16|0.00052908
05:27:17|0.00052908
05:27:18|0.00052908
05:27:19|0.00053095
05:27:20|0.00053095
05:27:22|0.00053095
05:27:23|0.00053095
05:27:23|0.00053095
05:27:24|0.00053095
05:27:26|0.00053095
05:27:27|0.00053095
05:27:28|0.00053006
05:27:29|0.00053006
05:27:30|0.00053006
05:27:31|0.00053006
05:27:32|0.00053006
05:27:32|0.00053006
05:27:33|0.00053006
05:27:35|0.00053006
05:27:36|0.00053006
05:27:36|0.00053006
05:27:38|0.00053006
05:27:39|0.00053006
05:27:39|0.00053006
05:27:41|0.00053006
05:27:41|0.00053006
05:27:43|0.00053006
05:27:44|0.00053006
05:27:44|0.00053006
05:27:45|0.00053006
05:27:46|0.00053006
05:27:48|0.00052776
05:27:48|0.00052776
05:27:50|0.00052776
05:27:50|0.00052776
05:27:53|0.00052776
05:27:54|0.00052776
05:27:55|0.00052776
05:27:57|0.00052776
05:27:58|0.00052776
05:27:59|0.00052776
05:28:00|0.00052717
05:28:01|0.00052717
05:28:03|0.00052717
05:28:04|0.00052717
05:28:05|0.00052884
05:28:05|0.00052884
05:28:07|0.00052884
05:28:08|0.00052884
05:28:09|0.0005298
05:28:10|0.00052793
05:28:11|0.00052793
05:28:12|0.00052793
05:28:13|0.00052793
05:28:14|0.00052793
05:28:15|0.00052793
05:28:16|0.00052793
05:28:17|0.00052793
05:28:18|0.00052793
05:28:19|0.00052793
05:28:20|0.00052689
05:28:21|0.00052689
05:28:22|0.00052525
05:28:23|0.00052525
05:28:24|0.00052525
05:28:25|0.00052525
05:28:26|0.00052525
05:28:27|0.00052525
05:28:28|0.00052507
05:28:28|0.00052507
05:28:30|0.00052507
05:28:31|0.00052503
05:28:31|0.00052605
05:28:32|0.00052472
05:28:34|0.00052472
05:28:35|0.00052472
05:28:35|0.00052472
05:28:37|0.00052472
05:28:38|0.00052472
05:28:39|0.00052472
05:28:40|0.0005237
05:28:41|0.00052378
05:28:42|0.000524
05:28:42|0.00052553
05:28:44|0.00052553
05:28:45|0.00052553
05:28:46|0.00052553
05:28:47|0.00052553
05:28:48|0.00052548
05:28:49|0.00052548
05:28:50|0.00052548
05:28:50|0.00052548
05:28:52|0.00052548
05:28:54|0.00052548
05:28:55|0.00052692
05:28:56|0.00052692
05:28:57|0.00052692
05:28:58|0.00052692
05:28:59|0.00052692
05:29:00|0.00052692
05:29:02|0.00052783
05:29:02|0.00052783
05:29:03|0.00052635
05:29:05|0.00052635
05:29:06|0.00052635
05:29:08|0.00052875
05:29:08|0.00052875
05:29:09|0.00052875
05:29:10|0.000531
05:29:12|0.00053145
05:29:12|0.00053145
05:29:13|0.00053145
05:29:14|0.00053145
05:29:15|0.00053145
05:29:16|0.00053145
05:29:17|0.00053145
05:29:18|0.00053145
05:29:20|0.00053145
05:29:21|0.00053182
05:29:21|0.00053243
05:29:22|0.00053243
05:29:24|0.00053243
05:29:24|0.00053243
05:29:26|0.00053243
05:29:27|0.00053243
05:29:27|0.00053148
05:29:29|0.00053381
05:29:29|0.000535
05:29:31|0.00053587
05:29:31|0.00053634
05:29:33|0.00053687
05:29:33|0.00053679
05:29:35|0.00053684
05:29:36|0.00053684
05:29:37|0.00053684
05:29:38|0.00053684
05:29:39|0.00053653
05:29:40|0.00053652
05:29:41|0.00053348
05:29:42|0.00053369
05:29:43|0.00053369
05:29:44|0.00053369
05:29:45|0.00053369
05:29:46|0.00053369
05:29:47|0.00053369
05:29:48|0.00053369
05:29:49|0.00053369
05:29:50|0.00053369
05:29:51|0.00053523
05:29:52|0.00053523
05:29:54|0.00053523
05:29:55|0.00053523
05:29:56|0.00053523
05:29:58|0.00053523
05:29:58|0.00053523
05:29:59|0.00053523
05:30:01|0.00053523
05:30:02|0.00053523
05:30:03|0.00053523
05:30:04|0.00053523
05:30:04|0.00053523
05:30:06|0.00053523
05:30:06|0.00053523
05:30:08|0.00053369
05:30:08|0.00053347
05:30:09|0.00053347
05:30:10|0.00053347
05:30:12|0.00053347
05:30:13|0.00053347
05:30:13|0.00053347
05:30:14|0.00053347
05:30:16|0.00053451
05:30:17|0.00053451
05:30:17|0.00053523
05:30:19|0.00053523
05:30:20|0.00053523
05:30:20|0.00053523
05:30:21|0.00053523
05:30:22|0.00053674
05:30:24|0.00053674
05:30:24|0.00053763
05:30:25|0.000539
05:30:26|0.00053939
05:30:27|0.00053943
05:30:28|0.00053943
05:30:29|0.00053943
05:30:31|0.00053943
05:30:31|0.00053943
05:30:32|0.00053943
05:30:33|0.00053666
05:30:35|0.00053666
05:30:35|0.00053666
05:30:36|0.00053666
05:30:37|0.00053666
05:30:38|0.00053666
05:30:40|0.00053666
05:30:40|0.00053666
05:30:41|0.00053666
05:30:42|0.0005369
05:30:43|0.0005369
05:30:44|0.00053569
05:30:45|0.00053569
05:30:46|0.00053523
05:30:47|0.00053523
05:30:48|0.00053523
05:30:49|0.00053523
05:30:50|0.00053523
05:30:51|0.00053523
05:30:53|0.00053351
05:30:54|0.0005331
05:30:56|0.00053205
05:30:57|0.00053205
05:30:58|0.00053205
05:30:59|0.00053205
05:30:59|0.00053127
05:31:01|0.00053127
05:31:02|0.0005304
05:31:03|0.0005304
05:31:04|0.0005304
05:31:05|0.0005304
05:31:06|0.0005304
05:31:08|0.0005315
05:31:09|0.00053215
05:31:10|0.00053215
05:31:11|0.00053215
05:31:12|0.00053215
05:31:13|0.00053215
05:31:14|0.00053215
05:31:15|0.00052942
05:31:16|0.00052942
05:31:18|0.00052942
05:31:19|0.00052942
05:31:20|0.00052942
05:31:21|0.00052942
05:31:22|0.00053219
05:31:22|0.00053219
05:31:24|0.00053219
05:31:25|0.00053219
05:31:26|0.00053219
05:31:27|0.00053219
05:31:28|0.00053219
05:31:29|0.00053219
05:31:29|0.00053219
05:31:31|0.00053219
05:31:32|0.00053453
05:31:33|0.00053453
05:31:33|0.00053453
05:31:35|0.00053453
05:31:36|0.00053453
05:31:37|0.00053453
05:31:38|0.00053453
05:31:39|0.00053453
05:31:39|0.00053453
05:31:41|0.00053453
05:31:41|0.00053453
05:31:43|0.00053453
05:31:43|0.00053453
05:31:45|0.00053453
05:31:46|0.00053453
05:31:46|0.00053453
05:31:47|0.00053453
05:31:49|0.00053453
05:31:50|0.00053453
05:31:51|0.0005336
05:31:52|0.0005336
05:31:53|0.0005336
05:31:55|0.0005336
05:31:55|0.0005336
05:31:57|0.0005336
05:31:58|0.0005336
05:31:59|0.00053376
05:32:00|0.00053376
05:32:01|0.00053376
05:32:02|0.00053376
05:32:03|0.00053376
05:32:04|0.00053376
05:32:05|0.00053376
05:32:06|0.00053376
05:32:07|0.00053376
05:32:08|0.00053376
05:32:10|0.00053358
05:32:10|0.00053139
05:32:12|0.00053127
05:32:13|0.00053127
05:32:14|0.00053127
05:32:14|0.00053127
05:32:16|0.00053127
05:32:16|0.00053127
05:32:18|0.00053127
05:32:19|0.00053127
05:32:20|0.00053311
05:32:21|0.00053311
05:32:22|0.00053311
05:32:23|0.00053311
05:32:23|0.00053311
05:32:25|0.00053311
05:32:25|0.00053311
05:32:26|0.00053311
05:32:28|0.00053453
05:32:28|0.00053666
05:32:29|0.000539
05:32:30|0.000539
05:32:31|0.000539
05:32:33|0.00053815
05:32:34|0.00053701
05:32:35|0.00053925
05:32:35|0.00053925
05:32:37|0.00053925
05:32:37|0.00053925
05:32:38|0.00053581
05:32:39|0.00053581
05:32:40|0.00053581
05:32:42|0.00053581
05:32:42|0.00053888
05:32:44|0.00053888
05:32:44|0.00053796
05:32:46|0.000538
05:32:46|0.00053924
05:32:47|0.00053924
05:32:49|0.00053911
05:32:50|0.00053898
05:32:50|0.00053898
05:32:52|0.00053888
05:32:52|0.00053888
05:32:53|0.00053888
05:32:55|0.00053888
05:32:57|0.00053943
05:32:58|0.00053943
05:32:59|0.00053943
05:33:00|0.00053943
05:33:02|0.00053901
05:33:03|0.00053901
05:33:04|0.00053901
05:33:04|0.00053901
05:33:06|0.00053901
05:33:06|0.00053901
05:33:07|0.00053901
05:33:08|0.00053884
05:33:09|0.00054
05:33:10|0.00054003
05:33:11|0.00053925
05:33:12|0.00053925
05:33:13|0.00053925
05:33:14|0.00053781
05:33:15|0.000537
05:33:16|0.000537
05:33:17|0.000537
05:33:18|0.000537
05:33:19|0.000537
05:33:20|0.000537
05:33:21|0.000537
05:33:22|0.000537
05:33:23|0.000537
05:33:24|0.000537
05:33:25|0.000537
05:33:26|0.00053913
05:33:27|0.00053913
05:33:29|0.00053913
05:33:29|0.00053913
05:33:30|0.00053913
05:33:31|0.00053913
05:33:32|0.00053913
05:33:33|0.00053913
05:33:34|0.000538
05:33:35|0.000538
05:33:36|0.00054071
05:33:37|0.00054071
05:33:38|0.00054071
05:33:39|0.00054071
05:33:40|0.00054071
05:33:41|0.00054009
05:33:42|0.00054009
05:33:43|0.00054009
05:33:44|0.00054009
05:33:45|0.00054078
05:33:46|0.00054109
05:33:47|0.00054121
05:33:48|0.0005416
05:33:49|0.0005416
05:33:50|0.00054199
05:33:51|0.00054199
05:33:52|0.00054199
05:33:53|0.00054192
05:33:54|0.00054185
05:33:56|0.00054071
05:33:57|0.00054071
05:33:58|0.00054071
05:34:00|0.00054071
05:34:01|0.00054071
05:34:02|0.00054071
05:34:03|0.00054071
05:34:04|0.00054168
05:34:05|0.00054168
05:34:06|0.00054
05:34:08|0.000539
05:34:09|0.000539
05:34:11|0.000539
05:34:11|0.00054088
05:34:12|0.00054088
05:34:13|0.00054088
05:34:14|0.00054088
05:34:15|0.00054088
05:34:16|0.00054088
05:34:17|0.00054088
05:34:18|0.00054088
05:34:19|0.00054088
05:34:21|0.00054088
05:34:22|0.00054088
05:34:23|0.00053989
05:34:24|0.00053989
05:34:25|0.00053989
05:34:26|0.00053989
05:34:27|0.00053989
05:34:28|0.00053989
05:34:29|0.00054099
05:34:30|0.00054199
05:34:31|0.00054199
05:34:32|0.00054199
05:34:33|0.00054199
05:34:34|0.00054199
05:34:35|0.00054199
05:34:36|0.00054199
05:34:37|0.00054199
05:34:38|0.00054199
05:34:39|0.00054199
05:34:40|0.00054199
05:34:41|0.00054032
05:34:42|0.00054032
05:34:43|0.00054032
05:34:44|0.00054032
05:34:45|0.00054032
05:34:46|0.000543
05:34:47|0.000543
05:34:48|0.000543
05:34:49|0.000543
05:34:50|0.000543
05:34:51|0.000543
05:34:52|0.000543
05:34:53|0.00054103
05:34:54|0.00054103
05:34:55|0.00054103
05:34:56|0.00054103
05:34:58|0.000543
05:34:59|0.000543
05:35:01|0.000543
05:35:02|0.000543
05:35:03|0.00054346
05:35:05|0.00054346
05:35:06|0.000543
05:35:06|0.000543
05:35:08|0.000543
05:35:09|0.00054086
05:35:10|0.00054086
05:35:11|0.00054086
05:35:12|0.00054313
05:35:13|0.00054313
05:35:14|0.00054313
05:35:15|0.00054313
05:35:16|0.00054313
05:35:17|0.00054311
05:35:18|0.00054311
05:35:19|0.00054311
05:35:20|0.00054311
05:35:22|0.00054311
05:35:23|0.00054311
05:35:23|0.00054311
05:35:25|0.00054418
05:35:25|0.000545
05:35:26|0.000545
05:35:28|0.00054736
05:35:28|0.00054736
05:35:30|0.00054736
05:35:30|0.00054733
05:35:31|0.00054733
05:35:33|0.00054733
05:35:33|0.00054733
05:35:34|0.00054733
05:35:35|0.00054733
05:35:36|0.0005473
05:35:38|0.0005473
05:35:38|0.0005473
05:35:40|0.0005473
05:35:41|0.0005473
05:35:41|0.0005473
05:35:42|0.00054737
05:35:43|0.00054737
05:35:44|0.00054797
05:35:45|0.00054797
05:35:46|0.0005481
05:35:47|0.0005481
05:35:49|0.0005481
05:35:50|0.0005481
05:35:51|0.0005481
05:35:52|0.0005481
05:35:53|0.00054804
05:35:54|0.00054804
05:35:55|0.00054804
05:35:56|0.00054804
05:35:57|0.00054804
05:35:59|0.00054804
05:35:59|0.00054804
05:36:00|0.00054804
05:36:02|0.00054795
05:36:03|0.00054795
05:36:04|0.00054795
05:36:04|0.000549
05:36:06|0.000549
05:36:07|0.00054896
05:36:07|0.00054896
05:36:09|0.00054898
05:36:10|0.00054898
05:36:11|0.00054898
05:36:12|0.00054898
05:36:13|0.00054898
05:36:13|0.00054836
05:36:14|0.00054756
05:36:15|0.00054756
05:36:17|0.00054756
05:36:18|0.00054811
05:36:19|0.00054811
05:36:20|0.00054811
05:36:21|0.00054811
05:36:23|0.00054811
05:36:23|0.00054751
05:36:24|0.00054751
05:36:25|0.00054751
05:36:27|0.00054751
05:36:27|0.00054751
05:36:28|0.00054751
05:36:30|0.00054751
05:36:30|0.00054425
05:36:31|0.00054134
05:36:33|0.00054134
05:36:33|0.00054433
05:36:34|0.00054433
05:36:35|0.00054432
05:36:38|0.00054432
05:36:38|0.00054269
05:36:39|0.00054269
05:36:40|0.00054205
05:36:41|0.0005421
05:36:42|0.0005421
05:36:43|0.0005421
05:36:44|0.0005421
05:36:45|0.0005421
05:36:46|0.0005421
05:36:47|0.0005421
05:36:48|0.0005421
05:36:49|0.00054264
05:36:50|0.00054264
05:36:51|0.00054264
05:36:52|0.00054264
05:36:53|0.00054264
05:36:54|0.00054264
05:36:55|0.00054264
05:36:56|0.00054264
05:36:58|0.0005439
05:37:00|0.0005439
05:37:01|0.0005439
05:37:03|0.0005439
05:37:04|0.0005439
05:37:05|0.0005439
05:37:06|0.0005439
05:37:07|0.0005421
05:37:08|0.0005421
05:37:09|0.0005421
05:37:10|0.0005421
05:37:11|0.0005421
05:37:12|0.0005421
05:37:13|0.0005421
05:37:14|0.00054133
05:37:15|0.00054288
05:37:16|0.00054288
05:37:17|0.00054288
05:37:18|0.0005427
05:37:19|0.0005427
05:37:20|0.0005427
05:37:21|0.00054297
05:37:22|0.00054297
05:37:23|0.00054297
05:37:24|0.00054297
05:37:25|0.00054297
05:37:26|0.00054297
05:37:27|0.00054297
05:37:28|0.00054297
05:37:29|0.00054297
05:37:30|0.0005418
05:37:31|0.0005418
05:37:32|0.0005418
05:37:33|0.00054297
05:37:34|0.00054292
05:37:35|0.00054292
05:37:37|0.00054292
05:37:38|0.00054292
05:37:39|0.00054292
05:37:40|0.00054092
05:37:41|0.00054185
05:37:42|0.00054185
05:37:43|0.00054185
05:37:44|0.00054
05:37:45|0.00054
05:37:46|0.00053915
05:37:46|0.00053915
05:37:48|0.00053915
05:37:49|0.00053915
05:37:50|0.00053915
05:37:50|0.00053855
05:37:52|0.00053855
05:37:52|0.00053855
05:37:54|0.00053989
05:37:55|0.00053989
05:37:56|0.00053989
05:37:57|0.00053989
05:37:57|0.00053989
05:38:00|0.00053989
05:38:00|0.00053989
05:38:02|0.00053989
05:38:03|0.00053989
05:38:03|0.00053989
05:38:04|0.00053989
05:38:06|0.00053989
05:38:08|0.00053989
05:38:09|0.00054236
05:38:10|0.00054235
05:38:10|0.00054235
05:38:12|0.00054235
05:38:13|0.00054235
05:38:14|0.00054235
05:38:15|0.00054235
05:38:16|0.00054235
05:38:17|0.00053971
05:38:18|0.00053971
05:38:19|0.00053971
05:38:20|0.00053971
05:38:21|0.00053971
05:38:21|0.00053971
05:38:23|0.00053971
05:38:23|0.00053971
05:38:24|0.00053971
05:38:26|0.00053971
05:38:26|0.00053971
05:38:28|0.00053971
05:38:29|0.00053971
05:38:30|0.00053971
05:38:31|0.00053971
05:38:31|0.00053971
05:38:33|0.00053971
05:38:34|0.00053971
05:38:35|0.0005409
05:38:36|0.0005409
05:38:36|0.0005409
05:38:38|0.00053994
05:38:39|0.00053994
05:38:39|0.00053994
05:38:40|0.00053994
05:38:42|0.000542
05:38:43|0.000542
05:38:44|0.000542
05:38:45|0.00054198
05:38:46|0.00054198
05:38:46|0.00054198
05:38:47|0.00054198
05:38:49|0.00054198
05:38:49|0.00054198
05:38:50|0.00054198
05:38:52|0.00054198
05:38:53|0.00054198
05:38:54|0.00054198
05:38:54|0.00054224
05:38:56|0.00054224
05:38:56|0.00054224
05:38:57|0.00054224
05:38:59|0.00054224
05:39:00|0.00054224
05:39:01|0.00054236
05:39:02|0.00054236
05:39:03|0.00054236
05:39:04|0.00054346
05:39:06|0.00054346
05:39:06|0.00053857
05:39:08|0.00053857
05:39:10|0.00053857
05:39:11|0.00053857
05:39:11|0.00053857
05:39:12|0.00053857
05:39:13|0.00053857
05:39:14|0.00054228
05:39:15|0.00054228
05:39:16|0.00054228
05:39:17|0.00054228
05:39:18|0.00054228
05:39:19|0.00054228
05:39:20|0.00054228
05:39:22|0.00054228
05:39:22|0.00054228
05:39:23|0.00054228
05:39:24|0.00054228
05:39:25|0.00054228
05:39:27|0.00054228
05:39:27|0.00054228
05:39:28|0.00054228
05:39:29|0.0005409
05:39:31|0.0005409
05:39:32|0.00054147
05:39:32|0.00054147
05:39:33|0.00054147
05:39:35|0.00054147
05:39:36|0.00054147
05:39:37|0.00054147
05:39:37|0.00054147
05:39:38|0.0005409
05:39:40|0.0005409
05:39:41|0.0005409
05:39:42|0.00054044
05:39:43|0.00054044
05:39:43|0.00054
05:39:45|0.00053855
05:39:46|0.00053855
05:39:46|0.00053855
05:39:47|0.00053855
05:39:49|0.00053855
05:39:51|0.00053855
05:39:51|0.00053855
05:39:52|0.00053855
05:39:53|0.00053855
05:39:54|0.00053866
05:39:55|0.00053866
05:39:56|0.00053866
05:39:57|0.00053866
05:39:58|0.00053855
05:40:00|0.00053855
05:40:02|0.00053855
05:40:03|0.00053855
05:40:04|0.00053855
05:40:05|0.00053855
05:40:06|0.00053855
05:40:07|0.00053855
05:40:08|0.00053856
05:40:09|0.00053856
05:40:11|0.00054
05:40:12|0.00054
05:40:13|0.00054
05:40:13|0.00054088
05:40:14|0.00054088
05:40:16|0.00054088
05:40:16|0.00054088
05:40:17|0.00054088
05:40:19|0.00054088
05:40:20|0.00054088
05:40:20|0.00054088
05:40:22|0.00054088
05:40:22|0.00054088
05:40:24|0.00054092
05:40:25|0.00054091
05:40:26|0.00054092
05:40:26|0.00054
05:40:28|0.00054
05:40:29|0.00054
05:40:30|0.00054
05:40:30|0.00053791
05:40:31|0.00053791
05:40:32|0.00053791
05:40:33|0.00053791
05:40:34|0.00053824
05:40:36|0.00054121
05:40:37|0.00054121
05:40:38|0.00054121
05:40:39|0.00054121
05:40:40|0.00054179
05:40:41|0.00054179
05:40:42|0.00054179
05:40:43|0.00054179
05:40:44|0.00054179
05:40:45|0.00054179
05:40:46|0.00054179
05:40:47|0.00054179
05:40:48|0.00054179
05:40:49|0.00053854
05:40:50|0.00053854
05:40:51|0.00053854
05:40:52|0.00053854
05:40:53|0.00053791
05:40:54|0.00053791
05:40:55|0.00053854
05:40:56|0.00053854
05:40:57|0.00053854
05:40:58|0.00053854
05:40:59|0.00053854
05:41:00|0.00053854
05:41:02|0.00053854
05:41:03|0.00053854
05:41:04|0.00053854
05:41:05|0.00053854
05:41:06|0.00053854
05:41:07|0.00053854
05:41:07|0.00053854
05:41:09|0.00053854
05:41:09|0.00053854
05:41:11|0.00053854
05:41:13|0.00053854
05:41:13|0.00053854
05:41:16|0.00053854
05:41:17|0.00053854
05:41:17|0.00053854
05:41:19|0.00053854
05:41:20|0.00053854
05:41:22|0.00053854
05:41:22|0.00053854
05:41:23|0.00053854
05:41:25|0.00053884
05:41:25|0.00053884
05:41:26|0.00053884
05:41:27|0.00053884
05:41:28|0.00053884
05:41:29|0.00053884
05:41:30|0.00053884
05:41:31|0.00053884
05:41:32|0.00053884
05:41:33|0.00053884
05:41:34|0.00053884
05:41:35|0.00053884
05:41:36|0.00053884
05:41:37|0.00053854
05:41:38|0.00053854
05:41:39|0.00053854
05:41:40|0.00053854
05:41:41|0.00053854
05:41:42|0.00053854
05:41:43|0.00053941
05:41:44|0.0005385
05:41:45|0.0005385
05:41:46|0.0005385
05:41:47|0.0005385
05:41:48|0.0005385
05:41:49|0.0005385
05:41:50|0.0005385
05:41:51|0.0005375
05:41:52|0.000537
05:41:53|0.000537
05:41:55|0.000537
05:41:55|0.000537
05:41:56|0.000537
05:41:57|0.000537
05:41:58|0.000537
05:41:59|0.00053665
05:42:00|0.00053665
05:42:02|0.00053569
05:42:03|0.00053569
05:42:05|0.00053569
05:42:05|0.00053569
05:42:07|0.00053569
05:42:08|0.00053724
05:42:10|0.00053856
05:42:11|0.00053898
05:42:11|0.00053898
05:42:12|0.00054
05:42:14|0.00054
05:42:15|0.00054
05:42:15|0.00054
05:42:16|0.00054
05:42:18|0.00053857
05:42:19|0.00053857
05:42:19|0.00053857
05:42:21|0.00053857
05:42:21|0.00053857
05:42:22|0.00053857
05:42:23|0.00053857
05:42:25|0.00053857
05:42:25|0.00053898
05:43:27|0.00053885
05:43:27|0.00053885
05:43:28|0.00053885
05:43:30|0.00053885
05:43:31|0.00053885
05:43:31|0.00053885
05:43:32|0.00053885
05:43:33|0.00053885
05:43:34|0.00053885
05:43:35|0.00053885
05:43:37|0.00053885
05:43:38|0.00053885
05:43:39|0.00053885
05:43:40|0.00053885
05:43:41|0.00053885
05:43:42|0.00054
05:43:43|0.00054
05:43:44|0.00054121
05:43:46|0.00054131
05:43:47|0.00054131
05:43:48|0.00054131
05:43:49|0.00054131
05:43:50|0.00054131
05:43:51|0.00054131
05:43:52|0.00054131
05:43:53|0.00054131
05:43:54|0.00054131
05:43:55|0.00054131
05:43:56|0.00054199
05:43:57|0.00054199
05:43:58|0.00054199
05:44:00|0.00054199
05:44:01|0.00054199
05:44:02|0.00054199
05:44:03|0.00054199
05:44:05|0.0005425
05:44:05|0.0005425
05:44:06|0.0005425
05:44:08|0.0005425
05:44:09|0.0005425
05:44:10|0.0005425
05:44:11|0.0005425
05:44:12|0.0005425
05:44:13|0.0005425
05:44:14|0.0005425
05:44:15|0.0005425
05:44:16|0.00054346
05:44:17|0.00054468
05:44:18|0.00054513
05:44:19|0.00054588
05:44:20|0.00054588
05:44:21|0.00054588
05:44:22|0.00054588
05:44:23|0.0005468
05:44:24|0.0005468
05:44:25|0.0005468
05:44:26|0.0005468
05:44:27|0.0005468
05:44:28|0.0005468
05:44:29|0.00054557
05:44:30|0.00054557
05:44:31|0.00054557
05:44:32|0.00054557
05:44:33|0.00054557
05:44:34|0.00054647
05:44:35|0.00054647
05:44:36|0.00054647
05:44:37|0.00054647
05:44:38|0.00054647
05:44:39|0.00054647
05:44:40|0.00054647
05:44:41|0.00054647
05:44:42|0.00054647
05:44:43|0.00054647
05:44:44|0.00054647
05:44:45|0.00054647
05:44:46|0.00054647
05:44:47|0.00054647
05:44:48|0.00054581
05:44:50|0.00054581
05:44:51|0.00054581
05:44:51|0.00054581
05:44:52|0.00054581
05:44:54|0.00054581
05:44:55|0.00054581
05:44:56|0.00054581
05:44:57|0.00054581
05:44:58|0.00054581
05:44:59|0.00054581
05:44:59|0.00054581
05:45:01|0.00054581
05:45:01|0.00054581
05:45:02|0.00054581
05:45:04|0.00054581
05:45:05|0.00054369
05:45:06|0.00054245
05:45:07|0.00054245
05:45:08|0.00054245
05:45:09|0.00054245
05:45:10|0.00054245
05:45:12|0.00054525
05:45:13|0.00054525
05:45:14|0.00054525
05:45:15|0.00054525
05:45:17|0.00054782
05:45:17|0.00054797
05:45:18|0.00054797
05:45:19|0.00054797
05:45:20|0.00054797
05:45:22|0.00054938
05:45:23|0.00054922
05:45:24|0.00054922
05:45:25|0.00054922
05:45:26|0.00054922
05:45:27|0.00054906
05:45:28|0.00054906
05:45:29|0.00054797
05:45:30|0.00054797
05:45:31|0.00054797
05:45:32|0.00054797
05:45:33|0.00054797
05:45:35|0.0005468
05:45:35|0.0005468
05:45:36|0.0005468
05:45:37|0.0005468
05:45:39|0.0005468
05:45:39|0.0005468
05:45:40|0.0005468
05:45:41|0.0005468
05:45:42|0.0005468
05:45:43|0.0005468
05:45:44|0.0005468
05:45:46|0.0005468
05:45:46|0.0005468
05:45:47|0.00054499
05:45:48|0.00054477
05:45:50|0.00054477
05:45:50|0.00054562
05:45:51|0.00054562
05:45:52|0.00054562
05:45:53|0.00054562
05:45:54|0.00054562
05:45:55|0.00054562
05:45:56|0.00054562
05:45:57|0.0005492
05:45:58|0.0005492
05:45:59|0.00054941
05:46:00|0.0005509
05:46:01|0.00055229
05:46:02|0.00055187
05:46:03|0.00055187
05:46:05|0.00055187
05:46:06|0.00055187
05:46:08|0.000552
05:46:09|0.00055187
05:46:10|0.00055187
05:46:11|0.00055187
05:46:12|0.00055194
05:46:13|0.00055194
05:46:15|0.00055194
05:46:16|0.0005519
05:46:17|0.0005515
05:46:18|0.00054712
05:46:19|0.0005468
05:46:20|0.0005468
05:46:21|0.0005468
05:46:22|0.0005468
05:46:23|0.0005468
05:46:24|0.0005468
05:46:25|0.0005468
05:46:26|0.0005468
05:46:27|0.0005468
05:46:28|0.0005468
05:46:29|0.0005468
05:46:30|0.0005468
05:46:31|0.0005468
05:46:32|0.00054779
05:46:33|0.00054779
05:46:34|0.00054779
05:46:35|0.00054779
05:46:36|0.00054779
05:46:37|0.00054779
05:46:38|0.00054779
05:46:39|0.00054779
05:46:40|0.00054779
05:46:41|0.00054779
05:46:42|0.00054779
05:46:43|0.00054779
05:46:44|0.00054779
05:46:45|0.00054779
05:46:46|0.00054779
05:46:47|0.00054779
05:46:48|0.00054779
05:46:49|0.00054613
05:46:50|0.00054613
05:46:51|0.00054613
05:46:52|0.00054613
05:46:53|0.00054481
05:46:54|0.00054481
05:46:55|0.00054481
05:46:56|0.00054481
05:46:57|0.00054481
05:46:58|0.00054481
05:46:59|0.00054481
05:47:00|0.00054481
05:47:01|0.00054481
05:47:02|0.00054481
05:47:03|0.00054481
05:47:04|0.00054311
05:47:05|0.000543
05:47:06|0.000543
05:47:08|0.000543
05:47:09|0.000543
05:47:11|0.000543
05:47:12|0.000543
05:47:14|0.000543
05:47:15|0.000543
05:47:16|0.00054446
05:47:17|0.00054444
05:47:18|0.00054444
05:47:19|0.00054335
05:47:20|0.00054335
05:47:21|0.00054335
05:47:22|0.00054335
05:47:23|0.00054335
05:47:24|0.00054335
05:47:25|0.00054335
05:47:26|0.00054335
05:47:27|0.00054335
05:47:28|0.00054335
05:47:29|0.00054335
05:47:30|0.00054335
05:47:31|0.00054335
05:47:32|0.00054439
05:47:33|0.00054439
05:47:34|0.00054439
05:47:35|0.00054439
05:47:36|0.00054439
05:47:37|0.00054439
05:47:38|0.00054439
05:47:39|0.00054439
05:47:40|0.00054439
05:47:41|0.00054364
05:47:42|0.00054364
05:47:44|0.00054364
05:47:44|0.00054364
05:47:46|0.00054364
05:47:47|0.00054238
05:47:48|0.00054238
05:47:49|0.00054238
05:47:49|0.00054238
05:47:51|0.00054238
05:47:52|0.00054238
05:47:53|0.00054238
05:47:54|0.00054238
05:47:55|0.00054238
05:47:57|0.00054238
05:47:58|0.000543
05:47:59|0.00054107
05:48:00|0.00054107
05:48:00|0.00054107
05:48:02|0.00054107
05:48:02|0.00054107
05:48:04|0.00054107
05:48:04|0.00054107
05:48:05|0.00054107
05:48:07|0.00054107
05:48:08|0.00054107
05:48:10|0.00054107
05:48:10|0.00054107
05:48:12|0.000543
05:48:13|0.000543
05:48:13|0.00054131
05:48:15|0.00054131
05:48:16|0.00054287
05:48:17|0.00054287
05:48:18|0.00054287
05:48:19|0.00054092
05:48:20|0.00054092
05:48:21|0.00054092
05:48:22|0.00054092
05:48:23|0.00054092
05:48:24|0.00054092
05:48:25|0.00054092
05:48:26|0.00054264
05:48:27|0.00054264
05:48:28|0.00054264
05:48:29|0.00054264
05:48:30|0.00054264
05:48:31|0.00054264
05:48:32|0.00054264
05:48:33|0.00054264
05:48:34|0.00054264
05:48:35|0.00054264
05:48:36|0.00054264
05:48:37|0.00054287
05:48:38|0.00054264
05:48:39|0.00054264
05:48:40|0.00054264
05:48:41|0.00054264
05:48:42|0.00054264
05:48:43|0.00054264
05:48:44|0.00054283
05:48:45|0.00054283
05:48:46|0.00054273
05:48:47|0.00054036
05:48:48|0.00054036
05:48:49|0.00054036
05:48:50|0.00054036
05:48:51|0.00054036
05:48:52|0.00054036
05:48:53|0.00054036
05:48:54|0.00054042
05:48:55|0.00054042
05:48:56|0.00054042
05:48:57|0.00054042
05:48:58|0.00054042
05:48:59|0.00054042
05:49:01|0.00054264
05:49:01|0.00054264
05:49:03|0.00054264
05:49:04|0.00054225
05:49:05|0.00054287
05:49:06|0.00054287
05:49:06|0.00054287
05:49:08|0.00054287
05:49:10|0.00054287
05:49:11|0.00054287
05:49:12|0.00054345
05:49:13|0.00054345
05:49:14|0.00054345
05:49:15|0.00054345
05:49:17|0.00054345
05:49:17|0.00054345
05:49:18|0.00054461
05:49:19|0.00054461
05:49:20|0.00054461
05:49:21|0.00054461
05:49:23|0.00054461
05:49:24|0.00054461
05:49:25|0.00054461
05:49:26|0.00054149
05:49:28|0.00054149
05:49:28|0.00054149
05:49:29|0.00054149
05:49:30|0.00054149
05:49:31|0.00054149
05:49:32|0.00054261
05:49:33|0.00054261
05:49:34|0.00054261
05:49:35|0.00054261
05:49:36|0.00054261
05:49:37|0.00054261
05:49:38|0.00054014
05:49:39|0.00054041
05:49:41|0.00054041
05:49:42|0.00054163
05:49:43|0.00054163
05:49:44|0.00054163
05:49:45|0.00054163
05:49:46|0.00054163
05:49:47|0.00054163
05:49:48|0.00054031
05:49:49|0.00054031
05:49:50|0.00054031
05:49:51|0.00054031
05:49:52|0.00054324
05:49:53|0.00054324
05:49:54|0.00054324
05:49:55|0.00054324
05:49:56|0.00054324
05:49:57|0.00054302
05:49:58|0.00054302
05:49:59|0.00054302
05:50:00|0.00054302
05:50:01|0.00054296
05:50:02|0.00054296
05:50:03|0.00054296
05:50:04|0.00054296
05:50:05|0.00054296
05:50:06|0.00054296
05:50:07|0.00054296
05:50:08|0.00054209
05:50:09|0.00054209
05:50:11|0.00054209
05:50:11|0.00054209
05:50:12|0.00054323
05:50:13|0.00054324
05:50:14|0.00054324
05:50:15|0.00054324
05:50:16|0.00054324
05:50:17|0.00054324
05:50:18|0.00054324
05:50:19|0.00054324
05:50:20|0.00054321
05:50:21|0.00054321
05:50:22|0.00054321
05:50:24|0.00054321
05:50:24|0.00054321
05:50:25|0.00054222
05:50:26|0.00054222
05:50:27|0.00054222
05:50:28|0.00054222
05:50:29|0.00054077
05:50:30|0.00054005
05:50:31|0.00054005
05:50:32|0.00054
05:50:33|0.00054
05:50:34|0.00054
05:50:35|0.00054
05:50:36|0.00054
05:50:37|0.00054
05:50:38|0.00054
05:50:39|0.00054
05:50:40|0.00054
05:50:41|0.00054
05:50:42|0.00054
05:50:43|0.00054
05:50:44|0.00054167
05:50:45|0.0005382
05:50:46|0.0005382
05:50:47|0.00053942
05:50:48|0.00053942
05:50:49|0.00053939
05:50:50|0.00053939
05:50:52|0.00053939
05:50:52|0.00053939
05:50:53|0.00054112
05:50:54|0.00054112
05:50:55|0.00054112
05:50:56|0.00054112
05:50:58|0.00054112
05:50:58|0.00054112
05:51:00|0.00053792
05:51:00|0.00053792
05:51:02|0.00053792
05:51:02|0.00053792
05:51:03|0.00053792
05:51:04|0.00053792
05:51:05|0.00053792
05:51:06|0.00053792
05:51:07|0.00053792
05:51:08|0.00053792
05:51:10|0.00053792
05:51:12|0.00053792
05:51:13|0.00053992
05:51:15|0.00053992
05:51:15|0.00053992
05:51:17|0.00053992
05:51:18|0.00053992
05:51:19|0.00053992
05:51:20|0.00053992
05:51:21|0.00053992
05:51:22|0.00053992
05:51:23|0.00053796
05:51:24|0.00053796
05:51:25|0.00053796
05:51:26|0.00053796
05:51:27|0.00053796
05:51:28|0.00053796
05:51:29|0.00053796
05:51:30|0.00053796
05:51:31|0.00054132
05:51:32|0.00054132
05:51:33|0.00054132
05:51:35|0.00054132
05:51:35|0.00054132
05:51:37|0.00054132
05:51:38|0.00054132
05:51:39|0.00054132
05:51:40|0.00054132
05:51:41|0.00054132
05:51:42|0.00054132
05:51:43|0.00054087
05:51:44|0.00054087
05:51:45|0.00054087
05:51:46|0.00054087
05:51:47|0.00054087
05:51:48|0.00054087
05:51:49|0.00054236
05:51:50|0.00054236
05:51:51|0.00054236
05:51:52|0.00054236
05:51:53|0.00054236
05:51:54|0.00054236
05:51:55|0.00054236
05:51:56|0.00054236
05:51:57|0.00054236
05:51:58|0.00054236
05:51:59|0.00054236
05:52:00|0.00054104
05:52:01|0.00054223
05:52:02|0.00054223
05:52:03|0.00054223
05:52:04|0.00054223
05:52:05|0.00054223
05:52:06|0.00054223
05:52:07|0.00054346
05:52:08|0.00054346
05:52:09|0.00054346
05:52:10|0.00054302
05:52:12|0.00054302
05:52:13|0.00054302
05:52:14|0.00054253
05:52:15|0.00054253
05:52:17|0.00054253
05:52:18|0.00054253
05:52:19|0.00054253
05:52:20|0.00054253
05:52:21|0.00054253
05:52:22|0.00054253
05:52:23|0.00054302
05:52:24|0.00054302
05:52:26|0.00054302
05:52:26|0.00054302
05:52:27|0.00054302
05:52:29|0.00054316
05:52:29|0.00054316
05:52:31|0.00054316
05:52:31|0.00054316
05:52:32|0.00054316
05:52:33|0.00054316
05:52:34|0.00054316
05:52:35|0.00054377
05:52:36|0.00054377
05:52:37|0.00054377
05:52:38|0.00054309
05:52:39|0.00054253
05:52:40|0.00054253
05:52:41|0.00054253
05:52:42|0.00054245
05:52:43|0.00054245
05:52:44|0.00054245
05:52:46|0.00054245
05:52:46|0.00054245
05:52:47|0.00054245
05:52:48|0.00054115
05:52:49|0.00054115
05:52:50|0.00054115
05:52:51|0.00054115
05:52:52|0.00054115
05:52:53|0.00054115
05:52:54|0.00054115
05:52:55|0.00054115
05:52:56|0.00054115
05:52:57|0.00054115
05:52:58|0.00054115
05:52:59|0.00054244
05:53:00|0.00054244
05:53:01|0.00054244
05:53:02|0.00054244
05:53:03|0.00054244
05:53:04|0.00054316
05:53:05|0.00054316
05:53:06|0.00054316
05:53:07|0.00054316
05:53:09|0.00054015
05:53:10|0.00054015
05:53:11|0.00054015
05:53:13|0.00054015
05:53:14|0.00054222
05:53:15|0.00054222
05:53:16|0.00054222
05:53:17|0.00054222
05:53:18|0.00054222
05:53:19|0.00054222
05:53:20|0.00054222
05:53:21|0.00054222
05:53:22|0.00054222
05:53:23|0.00054222
05:53:24|0.00054222
05:53:25|0.00054222
05:53:27|0.00054222
05:53:27|0.00054222
05:53:29|0.00054222
05:53:29|0.00054222
05:53:30|0.00054222
05:53:31|0.00054222
05:53:32|0.00054222
05:53:33|0.00054222
05:53:34|0.00054222
05:53:35|0.00054222
05:53:36|0.00054222
05:53:37|0.00054221
05:53:38|0.00054221
05:53:39|0.00054221
05:53:40|0.00054221
05:53:41|0.00054221
05:53:42|0.00054221
05:53:43|0.00054221
05:53:44|0.00054015
05:53:45|0.00054107
05:53:46|0.00053933
05:53:47|0.00053933
05:53:48|0.00053933
05:53:49|0.00053933
05:53:50|0.00053933
05:53:51|0.00053933
05:53:52|0.00054038
05:53:53|0.00054038
05:53:54|0.00054038
05:53:55|0.00054038
05:53:56|0.00054038
05:53:57|0.00054038
05:53:58|0.00054038
05:53:59|0.00054038
05:54:00|0.00053855
05:54:01|0.00053855
05:54:02|0.00053855
05:54:03|0.00053855
05:54:04|0.00053855
05:54:05|0.00053855
05:54:06|0.00053855
05:54:07|0.00053855
05:54:08|0.00054031
05:54:09|0.00053999
05:54:10|0.00053842
05:54:11|0.00053842
05:54:13|0.00053842
05:54:14|0.00053842
05:54:16|0.00053842
05:54:17|0.00053842
05:54:18|0.00053842
05:54:20|0.00054221
05:54:20|0.00054221
05:54:22|0.00054221
05:54:23|0.00054221
05:54:24|0.00054221
05:54:25|0.00054221
05:54:26|0.00054221
05:54:27|0.00054236
05:54:29|0.00054501
05:54:29|0.00054513
05:54:30|0.00054513
05:54:32|0.00054513
05:54:33|0.00054513
05:54:33|0.00054513
05:54:35|0.00054513
05:54:36|0.00054513
05:54:37|0.00054513
05:54:37|0.00054513
05:54:39|0.00054513
05:54:40|0.00054513
05:54:41|0.00054513
05:54:42|0.00054513
05:54:43|0.00054513
05:54:43|0.00054513
05:54:45|0.00054513
05:54:45|0.00054513
05:54:47|0.00054513
05:54:48|0.00054421
05:54:49|0.00054421
05:54:49|0.00054421
05:54:51|0.00054421
05:54:52|0.00054421
05:54:52|0.00054421
05:54:54|0.00054259
05:54:55|0.00054259
05:54:57|0.00054146
05:54:57|0.00054146
05:54:58|0.00054146
05:54:59|0.00054146
05:55:00|0.00054146
05:55:01|0.00054146
05:55:02|0.00054146
05:55:03|0.00054146
05:55:04|0.00054146
05:55:05|0.00054146
05:55:06|0.00054146
05:55:07|0.00054146
05:55:08|0.00054146
05:55:09|0.00054146
05:55:10|0.00054146
05:55:11|0.00054146
05:55:12|0.00054277
05:55:14|0.00054277
05:55:16|0.00054277
05:55:17|0.0005441
05:55:17|0.0005441
05:55:18|0.0005441
05:55:20|0.0005441
05:55:21|0.0005441
05:55:22|0.0005441
05:55:23|0.0005441
05:55:24|0.00054384
05:55:24|0.00054384
05:55:26|0.00054384
05:55:27|0.00054384
05:55:28|0.00054384
05:55:29|0.00054384
05:55:30|0.00054285
05:55:31|0.00054285
05:55:32|0.00054285
05:55:33|0.00054285
05:55:34|0.00054285
05:55:35|0.00054285
05:55:36|0.00054285
05:55:37|0.00054285
05:55:38|0.00054285
05:55:39|0.00054285
05:55:40|0.00054285
05:55:41|0.00054146
05:55:42|0.00054146
05:55:43|0.00054146
05:55:44|0.0005413
05:55:45|0.0005413
05:55:46|0.0005413
05:55:47|0.0005413
05:55:48|0.0005413
05:55:49|0.0005413
05:55:50|0.0005413
05:55:51|0.0005413
05:55:52|0.0005413
05:55:53|0.0005413
05:55:54|0.0005413
05:55:55|0.00054014
05:55:56|0.00054014
05:55:57|0.00054014
05:55:58|0.00054014
05:55:59|0.00054014
05:56:00|0.00054014
05:56:01|0.00054014
05:56:02|0.00054014
05:56:03|0.00053938
05:56:04|0.00053843
05:56:05|0.00053843
05:56:06|0.00053843
05:56:07|0.00053843
05:56:08|0.00053843
05:56:09|0.00053843
05:56:10|0.00053843
05:56:11|0.00053843
05:56:13|0.00053843
05:56:14|0.00053843
05:56:15|0.00053843
05:56:17|0.00053843
05:56:18|0.0005387
05:56:19|0.0005387
05:56:20|0.0005387
05:56:21|0.0005387
05:56:22|0.0005387
05:56:23|0.0005387
05:56:24|0.0005387
05:56:26|0.0005387
05:56:26|0.0005387
05:56:27|0.0005387
05:56:28|0.0005387
05:56:30|0.0005387
05:56:31|0.0005387
05:56:31|0.0005387
05:56:33|0.0005387
05:56:34|0.0005387
05:56:35|0.0005387
05:56:36|0.0005387
05:56:37|0.0005387
05:56:38|0.0005387
05:56:38|0.00054098
05:56:39|0.00054098
05:56:41|0.00054098
05:56:42|0.00054098
05:56:43|0.00054098
05:56:44|0.00054098
05:56:45|0.00054098
05:56:46|0.00054098
05:56:47|0.00054098
05:56:47|0.00054098
05:56:49|0.00054098
05:56:49|0.00054098
05:56:51|0.00054098
05:56:51|0.00054098
05:56:53|0.00054098
05:56:54|0.00054098
05:56:55|0.00053938
05:56:56|0.00053938
05:56:57|0.00053938
05:56:58|0.00053938
05:56:59|0.00053938
05:57:00|0.00053938
05:57:01|0.00053938
05:57:01|0.00053938
05:57:03|0.00053938
05:57:03|0.00053938
05:57:04|0.00053938
05:57:05|0.00053938
05:57:07|0.00053938
05:57:08|0.00053938
05:57:08|0.00053974
05:57:10|0.00053873
05:57:11|0.00053873
05:57:11|0.00053873
05:57:13|0.00053873
05:57:14|0.00054211
05:57:15|0.00054211
05:57:16|0.00054211
05:57:18|0.00054211
05:57:19|0.00054211
05:57:20|0.00054211
05:57:22|0.00054211
05:57:23|0.00054211
05:57:24|0.00054202
05:57:25|0.00054202
05:57:26|0.00054202
05:57:27|0.00054202
05:57:29|0.00054202
05:57:29|0.00054202
05:57:30|0.00054202
05:57:31|0.00054202
05:57:32|0.00054202
05:57:33|0.00054202
05:57:34|0.00054202
05:57:35|0.00054202
05:57:36|0.00054202
05:57:37|0.00054202
05:57:38|0.00054202
05:57:39|0.00054427
05:57:40|0.00054427
05:57:41|0.00054427
05:57:42|0.00054501
05:57:43|0.00054513
05:57:45|0.00054571
05:57:46|0.00054588
05:57:47|0.00054588
05:57:48|0.00054588
05:57:49|0.00054588
05:57:50|0.00054588
05:57:51|0.00054555
05:57:52|0.00054555
05:57:53|0.00054555
05:57:54|0.00054555
05:57:55|0.00054555
05:57:56|0.00054555
05:57:57|0.00054555
05:57:58|0.00054555
05:57:59|0.00054555
05:58:00|0.00054555
05:58:01|0.00054555
05:58:02|0.00054555
05:58:03|0.00054555
05:58:04|0.00054555
05:58:05|0.00054555
05:58:06|0.00054555
05:58:07|0.00054555
05:58:08|0.00054555
05:58:09|0.00054555
05:58:10|0.00054555
05:58:11|0.00054555
05:58:13|0.00054555
05:58:14|0.00054555
05:58:14|0.00054555
05:58:15|0.00054501
05:58:17|0.00054501
05:58:18|0.00054501
05:58:20|0.00054501
05:58:21|0.00054501
05:58:22|0.00054501
05:58:24|0.00054501
05:58:25|0.00054501
05:58:26|0.00054501
05:58:26|0.00054572
05:58:28|0.00054572
05:58:28|0.00054572
05:58:30|0.00054572
05:58:31|0.00054572
05:58:32|0.00054572
05:58:33|0.00054572
05:58:34|0.00054572
05:58:35|0.00054572
05:58:36|0.00054572
05:58:37|0.00054572
05:58:37|0.00054572
05:58:39|0.00054572
05:58:40|0.00054572
05:58:41|0.00054572
05:58:42|0.0005436
05:58:43|0.00054092
05:58:44|0.00054092
05:58:45|0.00054066
05:58:46|0.00054066
05:58:47|0.00054066
05:58:48|0.00054513
05:58:49|0.00054513
05:58:50|0.00054513
05:58:51|0.00054566
05:58:52|0.00054566
05:58:53|0.00054566
05:58:54|0.00054588
05:58:55|0.00054588
05:58:56|0.00054588
05:58:57|0.00054685
05:58:58|0.00054381
05:58:59|0.00054381
05:59:00|0.00054381
05:59:01|0.00054381
05:59:02|0.00054607
05:59:03|0.00054607
05:59:04|0.00054607
05:59:05|0.00054607
05:59:06|0.00054607
05:59:07|0.00054607
05:59:08|0.00054607
05:59:09|0.00054688
05:59:10|0.00054688
05:59:11|0.00054688
05:59:12|0.00054547
05:59:14|0.00054547
05:59:14|0.00054547
05:59:15|0.00054547
05:59:17|0.00054547
05:59:19|0.00054547
05:59:19|0.00054547
05:59:20|0.00054547
05:59:22|0.00054547
05:59:22|0.00054547
05:59:24|0.00054631
05:59:25|0.00054631
05:59:25|0.00054631
05:59:27|0.00054631
05:59:28|0.00054631
05:59:28|0.00054631
05:59:30|0.00054631
05:59:30|0.00054631
05:59:31|0.00054566
05:59:32|0.00054573
05:59:33|0.00054573
05:59:34|0.00054573
05:59:36|0.00054547
05:59:37|0.00054547
05:59:37|0.00054547
05:59:38|0.00054565
05:59:39|0.00054565
05:59:40|0.00054565
05:59:41|0.00054565
05:59:43|0.00054574
05:59:44|0.00054574
05:59:45|0.00054574
05:59:46|0.00054574
05:59:47|0.00054574
05:59:48|0.00054574
05:59:49|0.00054574
05:59:50|0.00054622
05:59:51|0.00054622
05:59:52|0.00054622
05:59:53|0.00054574
05:59:54|0.00054574
05:59:55|0.00054574
05:59:56|0.000545
05:59:57|0.000545
05:59:58|0.000545
05:59:59|0.000545
06:00:00|0.000545
06:00:01|0.000545
06:00:02|0.000545
06:00:03|0.000545
06:00:04|0.000545
06:00:06|0.00054475
06:00:06|0.0005438
06:00:08|0.0005438
06:00:08|0.000543
06:00:09|0.000543
06:00:11|0.000543
06:00:11|0.000543
06:00:12|0.000543
06:00:13|0.000543
06:00:14|0.00054632
06:00:15|0.00054702
06:00:16|0.00054702
06:00:17|0.00054728
06:00:19|0.00054631
06:00:21|0.00054773
06:00:22|0.00054773
06:00:23|0.00054773
06:00:24|0.00054773
06:00:25|0.00054773
06:00:26|0.00054773
06:00:27|0.0005436
06:00:28|0.0005436
06:00:29|0.00054398
06:00:30|0.00054398
06:00:31|0.00054398
06:00:32|0.00054398
06:00:34|0.00054398
06:00:34|0.00054238
06:00:36|0.00054238
06:00:37|0.00054092
06:00:37|0.00054092
06:00:39|0.00054092
06:00:40|0.00054014
06:00:40|0.00054014
06:00:41|0.00054014
06:00:43|0.00054014
06:00:43|0.00054014
06:00:45|0.00054014
06:00:45|0.00054014
06:00:47|0.00054014
06:00:47|0.00054014
06:00:49|0.00054014
06:00:50|0.00054014
06:00:50|0.00054014
06:00:51|0.00054014
06:00:52|0.00054014
06:00:53|0.00054014
06:00:54|0.00054098
06:00:56|0.00054056
06:00:57|0.00054056
06:00:57|0.00054056
06:00:58|0.00054092
06:00:59|0.00054092
06:01:01|0.00054092
06:01:02|0.00054092
06:01:03|0.00054092
06:01:04|0.00054092
06:01:05|0.00054092
06:01:05|0.00054092
06:01:06|0.00054092
06:01:08|0.00054092
06:01:08|0.00054092
06:01:10|0.00054092
06:01:10|0.00054092
06:01:12|0.00054092
06:01:13|0.00054092
06:01:14|0.00054092
06:01:14|0.00054092
06:01:16|0.00054092
06:01:16|0.00054092
06:01:17|0.00054092
06:01:18|0.00054098
06:01:21|0.00054098
06:01:22|0.00054098
06:01:24|0.00054098
06:01:25|0.00053977
06:01:26|0.00054699
06:01:27|0.00054699
06:01:27|0.00054699
06:01:29|0.00054699
06:01:29|0.00054699
06:01:31|0.00054702
06:01:32|0.00054826
06:01:33|0.00054826
06:01:34|0.000548
06:01:35|0.000548
06:01:36|0.000548
06:01:37|0.000549
06:01:38|0.00054981
06:01:39|0.00054925
06:01:40|0.00054925
06:01:42|0.00054942
06:01:43|0.00055023
06:01:44|0.00055077
06:01:44|0.00055258
06:01:45|0.000554
06:01:47|0.000554
06:01:48|0.000555
06:01:49|0.00055555
06:01:49|0.00055635
06:01:51|0.00055712
06:01:52|0.00055775
06:01:53|0.00055775
06:01:54|0.0005583
06:01:55|0.0005583
06:01:55|0.00055988
06:01:56|0.00055815
06:01:58|0.00055511
06:01:58|0.00055464
06:02:00|0.00055372
06:02:00|0.00055268
06:02:02|0.00055452
06:02:02|0.00055535
06:02:03|0.00055535
06:02:04|0.00055535
06:02:05|0.00055535
06:02:06|0.00055402
06:02:08|0.00055358
06:02:08|0.00055358
06:02:10|0.00055358
06:02:10|0.00055252
06:02:11|0.00055406
06:02:13|0.00055511
06:02:13|0.00055405
06:02:15|0.00055405
06:02:15|0.00055404
06:02:16|0.00055404
06:02:17|0.00055404
06:02:18|0.00055404
06:02:19|0.00055252
06:02:21|0.00055252
06:02:22|0.00055252
06:02:23|0.00055252
06:02:24|0.00055252
06:02:26|0.00055252
06:02:27|0.00055408
06:02:28|0.00055408
06:02:29|0.00055408
06:02:30|0.00055408
06:02:31|0.00055408
06:02:33|0.00055408
06:02:33|0.00055307
06:02:35|0.00055307
06:02:36|0.00055307
06:02:37|0.00055307
06:02:38|0.00055307
06:02:38|0.00055307
06:02:40|0.00055307
06:02:40|0.00055307
06:02:42|0.00055307
06:02:43|0.00055408
06:02:44|0.00055408
06:02:44|0.00055408
06:02:46|0.00055408
06:02:47|0.00055408
06:02:48|0.00055408
06:02:49|0.00055408
06:02:50|0.00055408
06:02:50|0.00055408
06:02:51|0.00055408
06:02:52|0.00055408
06:02:53|0.00055217
06:02:54|0.00055405
06:02:56|0.00055405
06:02:57|0.00055405
06:02:58|0.00055405
06:02:59|0.00055405
06:03:00|0.0005531
06:03:01|0.0005531
06:03:01|0.0005531
06:03:02|0.0005531
06:03:04|0.0005531
06:03:05|0.0005531
06:03:05|0.0005531
06:03:07|0.000553
06:03:08|0.000553
06:03:09|0.00055457
06:03:10|0.00055457
06:03:11|0.00055457
06:03:12|0.00055457
06:03:13|0.000553
06:03:14|0.000553
06:03:15|0.000553
06:03:16|0.000553
06:03:17|0.000553
06:03:18|0.000553
06:03:19|0.000553
06:03:20|0.000553
06:03:21|0.000553
06:03:23|0.000553
06:03:24|0.000553
06:03:25|0.00055339
06:03:26|0.00055339
06:03:28|0.00055339
06:03:28|0.00055504
06:03:29|0.00055504
06:03:31|0.00055504
06:03:32|0.00055504
06:03:33|0.00055504
06:03:34|0.00055663
06:03:35|0.00055663
06:03:36|0.00055663
06:03:37|0.00055663
06:03:38|0.00055663
06:03:39|0.00055663
06:03:40|0.00055663
06:03:41|0.00055663
06:03:42|0.00055663
06:03:43|0.00055663
06:03:44|0.00055712
06:03:45|0.00055775
06:03:46|0.00055775
06:03:47|0.00055775
06:03:49|0.00055775
06:03:50|0.00055856
06:03:51|0.00055856
06:03:51|0.00055856
06:03:52|0.00055856
06:03:54|0.00055856
06:03:55|0.00055856
06:03:56|0.00055856
06:03:57|0.00055856
06:03:58|0.00055856
06:03:58|0.00055856
06:03:59|0.00055856
06:04:01|0.00055505
06:04:01|0.00055504
06:04:02|0.00055372
06:04:03|0.00055267
06:04:04|0.00055267
06:04:06|0.00055267
06:04:07|0.00055267
06:04:07|0.00055267
06:04:09|0.00055267
06:04:10|0.00055267
06:04:11|0.00055267
06:04:12|0.00055288
06:04:13|0.00055288
06:04:14|0.00055288
06:04:15|0.00055288
06:04:16|0.00055286
06:04:18|0.00055286
06:04:18|0.00055286
06:04:19|0.00055286
06:04:20|0.00055286
06:04:21|0.00055286
06:04:23|0.00055286
06:04:24|0.00055387
06:04:26|0.00055242
06:04:27|0.00055242
06:04:28|0.00055242
06:04:29|0.00055242
06:04:30|0.00055242
06:04:31|0.0005524
06:04:32|0.0005524
06:04:34|0.0005524
06:04:35|0.0005524
06:04:36|0.0005524
06:04:37|0.0005524
06:04:38|0.00055281
06:04:38|0.00055281
06:04:39|0.00055281
06:04:41|0.00055281
06:04:42|0.00055281
06:04:42|0.00055281
06:04:44|0.00055281
06:04:44|0.00055281
06:04:46|0.00055281
06:04:47|0.00055281
06:04:47|0.00055281
06:04:48|0.00055281
06:04:49|0.00055281
06:04:51|0.00055281
06:04:51|0.00055281
06:04:52|0.00055281
06:04:54|0.00055281
06:04:55|0.00055281
06:04:55|0.00055281
06:04:57|0.00055281
06:04:57|0.00055281
06:04:58|0.00055281
06:05:00|0.00055281
06:05:01|0.00055281
06:05:01|0.00055464
06:05:02|0.00055464
06:05:04|0.00055464
06:05:04|0.00055464
06:05:05|0.00055464
06:05:06|0.00055464
06:05:07|0.0005537
06:05:09|0.0005537
06:05:10|0.00055515
06:05:11|0.00055515
06:05:13|0.00055515
06:05:13|0.00055515
06:05:14|0.00055515
06:05:15|0.00055515
06:05:17|0.00055515
06:05:17|0.00055515
06:05:18|0.00055515
06:05:20|0.00055515
06:05:21|0.00055515
06:05:22|0.00055515
06:05:22|0.00055515
06:05:25|0.00055515
06:05:26|0.0005561
06:05:28|0.00055515
06:05:29|0.00055515
06:05:31|0.00055289
06:05:32|0.00055289
06:05:33|0.00055289
06:05:34|0.00055289
06:05:35|0.00055289
06:05:36|0.00055289
06:05:37|0.00055289
06:05:38|0.00055289
06:05:40|0.00055289
06:05:41|0.00055289
06:05:42|0.00055511
06:05:42|0.00055511
06:05:43|0.00055552
06:05:44|0.00055552
06:05:45|0.00055775
06:05:47|0.00055933
06:05:48|0.00055777
06:05:48|0.00055777
06:05:50|0.00055777
06:05:51|0.00055943
06:05:52|0.00055964
06:05:53|0.00055964
06:05:54|0.00056
06:05:55|0.00055807
06:05:56|0.00055807
06:05:57|0.00055807
06:05:58|0.00055777
06:05:59|0.00055463
06:06:00|0.00055847
06:06:01|0.00055847
06:06:02|0.00055656
06:06:03|0.00055656
06:06:04|0.00055656
06:06:05|0.00055656
06:06:06|0.00055943
06:06:07|0.00055964
06:06:08|0.00055847
06:06:09|0.00055963
06:06:10|0.00055963
06:06:11|0.00055621
06:06:12|0.00055621
06:06:13|0.00055786
06:06:14|0.00055786
06:06:15|0.00055799
06:06:16|0.00055799
06:06:17|0.00055799
06:06:18|0.00055799
06:06:19|0.0005566
06:06:20|0.0005566
06:06:21|0.0005566
06:06:22|0.0005583
06:06:23|0.00055845
06:06:24|0.00055633
06:06:25|0.00055633
06:06:26|0.00055613
06:06:28|0.00055772
06:06:29|0.00055772
06:06:31|0.00055772
06:06:31|0.00055772
06:06:33|0.00055772
06:06:34|0.00055772
06:06:35|0.00055772
06:06:36|0.00055772
06:06:38|0.00055772
06:06:38|0.00055772
06:06:39|0.00055772
06:06:40|0.00055814
06:06:41|0.00055814
06:06:42|0.00055613
06:06:43|0.00055613
06:06:44|0.00055613
06:06:45|0.00055613
06:06:46|0.00055613
06:06:48|0.00055613
06:06:49|0.00055613
06:06:50|0.00055613
06:06:51|0.00055613
06:06:52|0.00055613
06:06:53|0.00055613
06:06:54|0.00055613
06:06:55|0.00055875
06:06:56|0.00055875
06:06:57|0.00055875
06:06:58|0.00055875
06:06:59|0.00055875
06:07:00|0.00055875
06:07:01|0.00055854
06:07:02|0.00055854
06:07:03|0.00055854
06:07:04|0.00055875
06:07:05|0.00055759
06:07:06|0.00055759
06:07:07|0.00055759
06:07:08|0.00055759
06:07:09|0.00055851
06:07:10|0.00055851
06:07:11|0.00055875
06:07:12|0.00055875
06:07:13|0.00055875
06:07:14|0.00055958
06:07:15|0.00055958
06:07:16|0.00056
06:07:17|0.00056
06:07:18|0.00056
06:07:19|0.00055852
06:07:20|0.00055852
06:07:21|0.00055961
06:07:22|0.00055961
06:07:23|0.00055961
06:07:24|0.00055961
06:07:25|0.00055961
06:07:27|0.0005597
06:07:27|0.0005597
06:07:29|0.00056
06:07:30|0.00056043
06:07:31|0.00056043
06:07:32|0.000561
06:07:33|0.00056136
06:07:34|0.00056175
06:07:35|0.00056081
06:07:36|0.0005608
06:07:38|0.0005608
06:07:38|0.00055961
06:07:40|0.00055961
06:07:40|0.00055961
06:07:41|0.00055961
06:07:42|0.00056006
06:07:43|0.00056006
06:07:44|0.00056006
06:07:46|0.00056006
06:07:47|0.00056099
06:07:48|0.00056099
06:07:49|0.00056099
06:07:50|0.00056099
06:07:51|0.00055961
06:07:52|0.00055961
06:07:53|0.00055961
06:07:54|0.00056065
06:07:55|0.00056065
06:07:56|0.00056065
06:07:57|0.00056065
06:07:58|0.00056054
06:07:59|0.00056054
06:08:00|0.00056054
06:08:01|0.00056054
06:08:02|0.00056054
06:08:03|0.00056054
06:08:04|0.00056054
06:08:05|0.00056054
06:08:06|0.00056054
06:08:07|0.00056054
06:08:08|0.00056054
06:08:09|0.00056054
06:08:10|0.00056054
06:08:11|0.00056099
06:08:12|0.00056176
06:08:13|0.00056299
06:08:15|0.00056329
06:08:16|0.00056329
06:08:16|0.00056329
06:08:17|0.00056314
06:08:18|0.00056314
06:08:20|0.00056304
06:08:21|0.00056304
06:08:21|0.00056304
06:08:23|0.00056335
06:08:23|0.00056408
06:08:24|0.00056373
06:08:25|0.00056148
06:08:27|0.00056148
06:08:28|0.00056148
06:08:29|0.00056148
06:08:31|0.00056362
06:08:32|0.00056362
06:08:33|0.00056362
06:08:33|0.00056362
06:08:34|0.00056362
06:08:36|0.00056362
06:08:37|0.00056362
06:08:38|0.00056362
06:08:39|0.00056362
06:08:40|0.00056362
06:08:41|0.00056362
06:08:42|0.00056362
06:08:43|0.00056362
06:08:44|0.00056448
06:08:45|0.00056448
06:08:46|0.00056448
06:08:47|0.00056448
06:08:48|0.00056448
06:08:49|0.00056448
06:08:50|0.00056296
06:08:51|0.00056296
06:08:52|0.00056296
06:08:53|0.00056296
06:08:54|0.00056296
06:08:55|0.00056296
06:08:56|0.00056296
06:08:57|0.00056296
06:08:58|0.00056296
06:08:59|0.00056296
06:09:00|0.00056383
06:09:01|0.0005638
06:09:02|0.00056368
06:09:03|0.00056048
06:09:04|0.00056048
06:09:05|0.00056217
06:09:06|0.00056217
06:09:07|0.00056217
06:09:08|0.00056196
06:09:09|0.00056187
06:09:10|0.00056187
06:09:11|0.00056187
06:09:12|0.00056187
06:09:13|0.00056187
06:09:14|0.00056187
06:09:15|0.00056187
06:09:17|0.00056187
06:09:18|0.00056187
06:09:19|0.0005619
06:09:19|0.0005619
06:09:20|0.0005619
06:09:21|0.00056196
06:09:23|0.00056196
06:09:24|0.00056196
06:09:24|0.00056196
06:09:25|0.00056196
06:09:27|0.00056196
06:09:28|0.00056196
06:09:30|0.00056196
06:09:31|0.00056196
06:09:32|0.00056001
06:09:33|0.000559
06:09:34|0.000559
06:09:35|0.000559
06:09:37|0.00055854
06:09:38|0.00055854
06:09:40|0.00056077
06:09:40|0.00056077
06:09:41|0.00056077
06:09:42|0.00056077
06:09:43|0.00056077
06:09:44|0.00056019
06:09:45|0.00055863
06:09:46|0.00056027
06:09:47|0.00056027
06:09:48|0.00056027
06:09:49|0.00056027
06:09:51|0.00056027
06:09:52|0.00056027
06:09:52|0.00056227
06:09:54|0.00056227
06:09:55|0.00056219
06:09:57|0.00056219
06:09:58|0.00056207
06:09:59|0.00056207
06:09:59|0.00056207
06:10:01|0.00056221
06:10:02|0.00056221
06:10:02|0.00056221
06:10:04|0.00056221
06:10:05|0.00056221
06:10:05|0.00056179
06:10:07|0.00056179
06:10:08|0.00056179
06:10:08|0.00056179
06:10:09|0.00056179
06:10:10|0.00056118
06:10:11|0.00056118
06:10:13|0.00056118
06:10:14|0.00056
06:10:15|0.00056
06:10:15|0.00056
06:10:17|0.00056
06:10:18|0.00056
06:10:19|0.00056
06:10:20|0.00056
06:10:21|0.00056
06:10:22|0.00056
06:10:23|0.00056
06:10:24|0.00056
06:10:25|0.00056
06:10:26|0.00056
06:10:27|0.00056
06:10:28|0.00056
06:10:30|0.00056
06:10:31|0.00056
06:10:33|0.0005609
06:10:34|0.00056135
06:10:35|0.00056135
06:10:37|0.00056135
06:10:38|0.00056135
06:10:39|0.00056135
06:10:40|0.00056135
06:10:41|0.00056114
06:10:42|0.00056227
06:10:43|0.00056227
06:10:44|0.00056248
06:10:45|0.00056248
06:10:47|0.00056248
06:10:47|0.00056382
06:10:49|0.00056382
06:10:50|0.00056382
06:10:50|0.00056382
06:10:51|0.00056382
06:10:53|0.00056382
06:10:54|0.00056382
06:10:54|0.00056382
06:10:56|0.00056132
06:10:56|0.00056132
06:10:58|0.00056132
06:10:58|0.00056
06:10:59|0.00056
06:11:01|0.00056
06:11:01|0.0005619
06:11:03|0.0005619
06:11:04|0.0005619
06:11:05|0.00055902
06:11:06|0.00055902
06:11:06|0.00055902
06:11:07|0.00055902
06:11:08|0.00055902
06:11:09|0.00055902
06:11:11|0.00055902
06:11:12|0.00055902
06:11:13|0.00055902
06:11:13|0.00055902
06:11:15|0.00055902
06:11:15|0.00055902
06:11:16|0.00055952
06:11:17|0.00055952
06:11:18|0.00056135
06:11:20|0.00056135
06:11:20|0.00056199
06:11:21|0.00056199
06:11:22|0.00056199
06:11:24|0.00056199
06:11:25|0.00056199
06:11:26|0.00056199
06:11:27|0.00056175
06:11:28|0.00056175
06:11:29|0.00056175
06:11:31|0.00056175
06:11:32|0.00056175
06:11:33|0.00056175
06:11:34|0.00056175
06:11:36|0.00056175
06:11:37|0.00056175
06:11:38|0.00056175
06:11:39|0.00056166
06:11:40|0.00056166
06:11:41|0.00056166
06:11:42|0.00056166
06:11:43|0.00056166
06:11:43|0.00056166
06:11:45|0.00056166
06:11:46|0.00056166
06:11:46|0.00056166
06:11:47|0.00056166
06:11:49|0.00056166
06:11:49|0.00056166
06:11:50|0.00056166
06:11:51|0.00056166
06:11:52|0.00056166
06:11:53|0.00056193
06:11:55|0.00056193
06:11:55|0.00056193
06:11:57|0.00056193
06:11:58|0.00056193
06:11:59|0.00056064
06:11:59|0.000562
06:12:01|0.000562
06:12:01|0.00056136
06:12:03|0.00056179
06:12:04|0.00056
06:12:05|0.00055996
06:12:06|0.00055996
06:12:07|0.00055996
06:12:07|0.00055996
06:12:09|0.00055996
06:12:11|0.00055996
06:12:11|0.00055996
06:12:12|0.00055996
06:12:13|0.00055996
06:12:14|0.00055856
06:12:15|0.00055856
06:12:16|0.00055856
06:12:17|0.00055962
06:12:18|0.00055854
06:12:19|0.00055807
06:12:20|0.00055807
06:12:21|0.00055807
06:12:22|0.00055807
06:12:23|0.00055775
06:12:25|0.00055775
06:12:25|0.00055775
06:12:26|0.00055775
06:12:27|0.00055801
06:12:28|0.00055801
06:12:29|0.00055801
06:12:31|0.00055801
06:12:33|0.00055801
06:12:34|0.00055801
06:12:36|0.00055801
06:12:37|0.00055923
06:12:38|0.00055923
06:12:40|0.00055807
06:12:40|0.00055807
06:12:41|0.00055807
06:12:43|0.00055807
06:12:44|0.00055807
06:12:45|0.00055807
06:12:46|0.00055807
06:12:47|0.000559
06:12:48|0.000559
06:12:49|0.000559
06:12:50|0.000559
06:12:51|0.000559
06:12:52|0.000559
06:12:53|0.000559
06:12:54|0.000559
06:12:55|0.000559
06:12:56|0.000559
06:12:57|0.000559
06:12:58|0.000559
06:12:59|0.000559
06:13:00|0.000559
06:13:01|0.000559
06:13:02|0.000559
06:13:03|0.00055801
06:13:04|0.00055801
06:13:05|0.00055861
06:13:06|0.00055861
06:13:07|0.00055861
06:13:08|0.00055748
06:13:09|0.00055748
06:13:10|0.00055748
06:13:11|0.00055748
06:13:12|0.00055748
06:13:13|0.00055748
06:13:14|0.00055753
06:13:15|0.00055753
06:13:17|0.00055753
06:13:17|0.00055753
06:13:19|0.00055753
06:13:19|0.00055753
06:13:21|0.00055753
06:13:21|0.00055753
06:13:23|0.00055753
06:13:24|0.00055753
06:13:25|0.00055753
06:13:25|0.00055753
06:13:27|0.00055852
06:13:28|0.00055852
06:13:29|0.00055852
06:13:30|0.00055853
06:13:30|0.00055753
06:13:33|0.00055753
06:13:34|0.00055753
06:13:35|0.00055753
06:13:36|0.00055869
06:13:37|0.00055749
06:13:38|0.00055749
06:13:40|0.00055749
06:13:41|0.00055749
06:13:42|0.00055749
06:13:44|0.00055749
06:13:44|0.00055749
06:13:46|0.00055749
06:13:47|0.00055749
06:13:47|0.00055749
06:13:49|0.00055749
06:13:49|0.00055749
06:13:51|0.00055749
06:13:51|0.00055749
06:13:52|0.00055749
06:13:53|0.0005585
06:13:54|0.0005585
06:13:55|0.0005585
06:13:56|0.0005585
06:13:58|0.0005585
06:13:58|0.0005585
06:13:59|0.0005585
06:14:00|0.0005585
06:14:01|0.00055901
06:14:02|0.00055901
06:14:04|0.00055901
06:14:05|0.00055901
06:14:06|0.00055901
06:14:07|0.00055901
06:14:07|0.00055901
06:14:09|0.00055901
06:14:10|0.00055901
06:14:11|0.00055901
06:14:12|0.00055901
06:14:13|0.00055901
06:14:14|0.00055901
06:14:15|0.00055901
06:14:16|0.00055901
06:14:17|0.00055901
06:14:18|0.00055901
06:14:19|0.00055901
06:14:20|0.00055981
06:14:21|0.00055981
06:14:22|0.00055981
06:14:23|0.0005597
06:14:24|0.0005597
06:14:25|0.00055852
06:14:26|0.00055852
06:14:27|0.00055852
06:14:28|0.00055852
06:14:29|0.00055852
06:14:30|0.00055852
06:14:31|0.00055852
06:14:33|0.00055852
06:14:34|0.00055852
06:14:35|0.00055852
06:14:36|0.00055852
06:14:38|0.00055852
06:14:38|0.00055852
06:14:40|0.00055852
06:14:42|0.00055852
06:14:43|0.00055852
06:14:43|0.00055852
06:14:45|0.00055852
06:14:46|0.00055852
06:14:47|0.00055852
06:14:48|0.0005575
06:14:49|0.0005575
06:14:50|0.00055921
06:14:52|0.00055921
06:14:52|0.00055921
06:14:54|0.00055921
06:14:55|0.00055921
06:14:56|0.00055921
06:14:57|0.00055921
06:14:58|0.00055921
06:14:59|0.00055921
06:15:00|0.00055749
06:15:00|0.00055748
06:15:02|0.00055665
06:15:02|0.00055629
06:15:04|0.00055629
06:15:05|0.00055629
06:15:06|0.00055629
06:15:07|0.00055731
06:15:08|0.00055641
06:15:09|0.00055641
06:15:10|0.00055641
06:15:11|0.00055641
06:15:12|0.00055641
06:15:13|0.00055641
06:15:14|0.00055641
06:15:15|0.00055641
06:15:16|0.00055641
06:15:17|0.00055994
06:15:18|0.00056
06:15:19|0.00056
06:15:20|0.00056
06:15:21|0.00055952
06:15:22|0.00055952
06:15:23|0.00056098
06:15:24|0.00056098
06:15:25|0.00056098
06:15:26|0.00056098
06:15:27|0.00056098
06:15:28|0.00056098
06:15:29|0.00055664
06:15:30|0.00055664
06:15:31|0.00055664
06:15:32|0.00055664
06:15:33|0.0005579
06:15:35|0.00055613
06:15:36|0.00055613
06:15:37|0.00055602
06:15:38|0.00055602
06:15:39|0.000555
06:15:40|0.000555
06:15:41|0.000555
06:15:42|0.000555
06:15:43|0.00055636
06:15:44|0.00055636
06:15:45|0.00055636
06:15:46|0.00055636
06:15:47|0.00055636
06:15:48|0.00055581
06:15:49|0.00055581
06:15:50|0.00055636
06:15:51|0.00055636
06:15:52|0.00055636
06:15:53|0.00055636
06:15:54|0.00055636
06:15:55|0.00055636
06:15:56|0.00055636
06:15:57|0.00055636
06:15:58|0.00055636
06:15:59|0.00055636
06:16:00|0.00055636
06:16:01|0.00055636
06:16:02|0.00055636
06:16:03|0.00055636
06:16:04|0.00055636
06:16:05|0.00055636
06:16:06|0.00055476
06:16:07|0.00055581
06:16:08|0.00055581
06:16:09|0.00055129
06:16:10|0.00055129
06:16:11|0.00055129
06:16:12|0.00055129
06:16:13|0.00055129
06:16:14|0.00055129
06:16:15|0.00055129
06:16:17|0.00055139
06:16:17|0.00055139
06:16:18|0.00055139
06:16:19|0.00055139
06:16:21|0.00055112
06:16:22|0.00055112
06:16:22|0.00055104
06:16:24|0.00055104
06:16:24|0.00055
06:16:25|0.00055
06:16:27|0.00054962
06:16:27|0.00054962
06:16:29|0.00054962
06:16:30|0.00055
06:16:31|0.00055
06:16:32|0.00055
06:16:33|0.00055
06:16:33|0.00055
06:16:35|0.00055
06:16:37|0.0005505
06:16:39|0.00054838
06:16:40|0.00054838
06:16:41|0.00055
06:16:42|0.00055
06:16:44|0.00055
06:16:45|0.00055
06:16:46|0.0005499
06:16:47|0.00055101
06:16:48|0.00054914
06:16:49|0.00054914
06:16:50|0.00054914
06:16:51|0.00054914
06:16:52|0.00054739
06:16:53|0.00054739
06:16:54|0.00054739
06:16:55|0.00054725
06:16:56|0.00054697
06:16:57|0.00054697
06:16:58|0.00054691
06:16:59|0.00054708
06:17:00|0.00054691
06:17:01|0.00054691
06:17:02|0.00054691
06:17:03|0.00054691
06:17:04|0.00054659
06:17:05|0.00054602
06:17:06|0.00054602
06:17:07|0.00054602
06:17:08|0.00054708
06:17:09|0.00054708
06:17:10|0.00054896
06:17:11|0.00054896
06:17:12|0.00054896
06:17:13|0.00054896
06:17:14|0.00054896
06:17:15|0.00054896
06:17:16|0.00054896
06:17:17|0.00054896
06:17:18|0.00054896
06:17:19|0.00054896
06:17:20|0.00054896
06:17:21|0.00054896
06:17:22|0.00054908
06:17:24|0.00054908
06:17:25|0.00054908
06:17:26|0.00054908
06:17:27|0.00054896
06:17:28|0.00054883
06:17:29|0.00054883
06:17:30|0.00054883
06:17:31|0.00054765
06:17:32|0.00054765
06:17:33|0.00054775
06:17:34|0.00054775
06:17:35|0.00054775
06:17:37|0.00054775
06:17:37|0.00054775
06:17:39|0.00054775
06:17:40|0.00054775
06:17:42|0.00054775
06:17:42|0.00054775
06:17:43|0.00054927
06:17:44|0.00054927
06:17:45|0.00054927
06:17:46|0.00054927
06:17:47|0.00054927
06:17:48|0.00054927
06:17:49|0.00054927
06:17:50|0.00054927
06:17:51|0.00054927
06:17:52|0.00054927
06:17:53|0.00054927
06:17:55|0.00054927
06:17:56|0.00054927
06:17:56|0.00054927
06:17:57|0.00054927
06:17:58|0.00054927
06:18:00|0.00054927
06:18:01|0.00054927
06:18:01|0.00054927
06:18:03|0.00054927
06:18:04|0.00054927
06:18:05|0.00054927
06:18:05|0.00054927
06:18:06|0.00054927
06:18:08|0.00054927
06:18:09|0.00054927
06:18:10|0.00054896
06:18:11|0.00054896
06:18:12|0.00054896
06:18:13|0.00054842
06:18:14|0.000549
06:18:15|0.000549
06:18:16|0.000549
06:18:17|0.00054857
06:18:18|0.00054857
06:18:19|0.00054857
06:18:20|0.00054857
06:18:21|0.00054857
06:18:22|0.00054857
06:18:23|0.00054857
06:18:24|0.00054857
06:18:25|0.00054857
06:18:26|0.00054857
06:18:27|0.00054857
06:18:28|0.00054857
06:18:29|0.00054857
06:18:30|0.00054857
06:18:31|0.00054857
06:18:32|0.00054857
06:18:33|0.00054857
06:18:34|0.00054857
06:18:35|0.00054717
06:18:37|0.00054717
06:18:38|0.00054717
06:18:40|0.0005471
06:18:41|0.0005471
06:18:41|0.0005471
06:18:42|0.0005471
06:18:43|0.0005471
06:18:44|0.0005471
06:18:45|0.00054708
06:18:46|0.00054708
06:18:48|0.00054818
06:18:48|0.00054818
06:18:49|0.00054818
06:18:51|0.00054818
06:18:52|0.000547
06:18:53|0.000547
06:18:53|0.000547
06:18:54|0.00054706
06:18:56|0.00054706
06:18:56|0.00054706
06:18:58|0.00054706
06:18:59|0.00054706
06:19:00|0.00054706
06:19:02|0.00054696
06:19:02|0.00054696
06:19:03|0.00054696
06:19:04|0.0005452
06:19:05|0.0005452
06:19:06|0.0005452
06:19:07|0.0005452
06:19:08|0.0005452
06:19:09|0.0005452
06:19:10|0.0005452
06:19:11|0.0005452
06:19:13|0.0005452
06:19:13|0.0005452
06:19:14|0.0005452
06:19:15|0.0005452
06:19:16|0.0005452
06:19:17|0.0005452
06:19:18|0.0005452
06:19:19|0.0005452
06:19:20|0.0005452
06:19:21|0.0005452
06:19:23|0.0005452
06:19:23|0.0005452
06:19:25|0.0005452
06:19:27|0.0005452
06:19:28|0.0005452
06:19:29|0.0005452
06:19:30|0.0005452
06:19:31|0.0005452
06:19:32|0.0005452
06:19:33|0.0005452
06:19:34|0.0005452
06:19:35|0.0005452
06:19:36|0.0005452
06:19:37|0.0005452
06:19:39|0.0005452
06:19:40|0.00054617
06:19:42|0.000547
06:19:42|0.000547
06:19:44|0.00054611
06:19:45|0.00054611
06:19:46|0.00054611
06:19:47|0.00054532
06:19:48|0.00054532
06:19:50|0.00054532
06:19:50|0.00054532
06:19:52|0.00054519
06:19:52|0.00054519
06:19:54|0.00054519
06:19:55|0.00054519
06:19:55|0.00054519
06:19:56|0.00054519
06:19:57|0.00054519
06:19:59|0.00054519
06:20:00|0.00054519
06:20:01|0.00054519
06:20:02|0.00054519
06:20:03|0.00054519
06:20:04|0.00054519
06:20:05|0.00054519
06:20:06|0.00054519
06:20:07|0.00054519
06:20:08|0.00054519
06:20:09|0.00054519
06:20:10|0.00054519
06:20:11|0.00054519
06:20:12|0.00054673
06:20:13|0.00054673
06:20:14|0.00054673
06:20:16|0.00054481
06:20:17|0.00054481
06:20:17|0.00054481
06:20:18|0.00054481
06:20:19|0.00054463
06:20:21|0.00054463
06:20:21|0.00054463
06:20:22|0.00054463
06:20:23|0.00054442
06:20:24|0.00054442
06:20:26|0.0005457
06:20:27|0.0005457
06:20:28|0.0005457
06:20:29|0.00054609
06:20:30|0.00054609
06:20:31|0.00054609
06:20:32|0.00054609
06:20:33|0.00054609
06:20:34|0.00054406
06:20:35|0.00054479
06:20:36|0.00054479
06:20:37|0.00054374
06:20:38|0.00054374
06:20:39|0.00054374
06:20:40|0.00054374
06:20:41|0.00054311
06:20:42|0.00054311
06:20:44|0.00054238
06:20:45|0.00054333
06:20:46|0.00054333
06:20:46|0.00054333
06:20:47|0.00054333
06:20:49|0.00054333
06:20:51|0.0005413
06:20:52|0.0005413
06:20:53|0.0005413
06:20:54|0.0005413
06:20:54|0.0005413
06:20:56|0.0005413
06:20:57|0.0005413
06:20:57|0.00054015
06:20:58|0.00054015
06:21:00|0.00054015
06:21:01|0.00054024
06:21:01|0.00054024
06:21:03|0.00054024
06:21:03|0.00054024
06:21:05|0.00054024
06:21:05|0.00054167
06:21:06|0.00054167
06:21:08|0.00054167
06:21:08|0.00054167
06:21:09|0.00054167
06:21:10|0.00054167
06:21:12|0.00054167
06:21:12|0.00054167
06:21:14|0.00054167
06:21:15|0.00054167
06:21:16|0.00054167
06:21:16|0.00053827
06:21:17|0.00053827
06:21:18|0.0005402
06:21:20|0.0005402
06:21:20|0.0005402
06:21:21|0.0005402
06:21:22|0.0005402
06:21:23|0.0005402
06:21:25|0.0005402
06:21:25|0.0005402
06:21:26|0.0005402
06:21:27|0.00053913
06:21:28|0.00053913
06:21:30|0.00053913
06:21:30|0.00053913
06:21:31|0.00053913
06:21:33|0.00053913
06:21:33|0.00053913
06:21:34|0.00054033
06:21:35|0.00053976
06:21:36|0.0005402
06:21:37|0.0005402
06:21:38|0.0005402
06:21:40|0.0005402
06:21:42|0.0005402
06:21:43|0.00054007
06:21:44|0.00054007
06:21:45|0.00054007
06:21:47|0.00054007
06:21:48|0.00054007
06:21:49|0.00054007
06:21:50|0.00054007
06:21:51|0.00054007
06:21:52|0.00054007
06:21:53|0.00054007
06:21:54|0.00054007
06:21:55|0.00054007
06:21:56|0.00054007
06:21:57|0.00054007
06:21:58|0.00054007
06:21:59|0.00054007
06:22:00|0.00054007
06:22:01|0.00054007
06:22:02|0.00054166
06:22:03|0.00054052
06:22:04|0.00054052
06:22:05|0.00054052
06:22:06|0.00054052
06:22:07|0.00054052
06:22:08|0.00054052
06:22:09|0.00054052
06:22:10|0.00054269
06:22:11|0.00054269
06:22:12|0.00054269
06:22:13|0.00054269
06:22:14|0.00054269
06:22:15|0.00054269
06:22:16|0.00054269
06:22:17|0.00054269
06:22:18|0.00054164
06:22:19|0.00054164
06:22:20|0.00054164
06:22:21|0.00054346
06:22:22|0.00054382
06:22:23|0.00054346
06:22:24|0.00054346
06:22:25|0.00054346
06:22:26|0.00054346
06:22:27|0.00054346
06:22:28|0.00053791
06:22:29|0.00053791
06:22:30|0.00053791
06:22:31|0.00054087
06:22:32|0.00054087
06:22:33|0.00054087
06:22:34|0.00054087
06:22:35|0.0005382
06:22:36|0.0005382
06:22:37|0.0005382
06:22:38|0.0005382
06:22:39|0.0005382
06:22:40|0.0005382
06:22:42|0.0005382
06:22:43|0.00053797
06:22:45|0.00053797
06:22:46|0.00053797
06:22:47|0.00053797
06:22:48|0.00053797
06:22:49|0.00053797
06:22:50|0.00053797
06:22:51|0.00053797
06:22:52|0.00053791
06:22:52|0.00053706
06:22:54|0.00053652
06:22:55|0.00053652
06:22:56|0.00053652
06:22:57|0.00053652
06:22:58|0.00053521
06:22:59|0.00053521
06:23:00|0.00053343
06:23:01|0.00053343
06:23:02|0.00053343
06:23:03|0.00053343
06:23:05|0.00053343
06:23:05|0.00053658
06:23:06|0.00053633
06:23:07|0.00053633
06:23:09|0.00053446
06:23:10|0.00053446
06:23:11|0.00053446
06:23:12|0.00053446
06:23:13|0.00053446
06:23:14|0.00053446
06:23:15|0.00053446
06:23:15|0.00053446
06:23:17|0.00053661
06:23:17|0.00053479
06:23:18|0.00053479
06:23:20|0.00053479
06:23:20|0.00053479
06:23:21|0.00053479
06:23:23|0.00053479
06:23:23|0.00053479
06:23:25|0.00053479
06:23:26|0.00053479
06:23:27|0.00053479
06:23:28|0.00053479
06:23:29|0.00053479
06:23:30|0.00053479
06:23:31|0.00053479
06:23:32|0.00053479
06:23:33|0.0005352
06:23:33|0.00053514
06:23:35|0.00053478
06:23:36|0.00053478
06:23:37|0.00053478
06:23:37|0.00053478
06:23:38|0.00053478
06:23:40|0.00053478
06:23:40|0.00053478
06:23:43|0.00053478
06:23:44|0.00053478
06:23:46|0.00053478
06:23:46|0.00053674
06:23:48|0.00053568
06:23:49|0.00053568
06:23:50|0.00053674
06:23:51|0.0005375
06:23:52|0.0005375
06:23:53|0.0005375
06:23:54|0.00053796
06:23:55|0.00053796
06:23:56|0.00053796
06:23:58|0.00053796
06:23:59|0.00053796
06:23:59|0.00053796
06:24:00|0.00053796
06:24:01|0.00053796
06:24:03|0.00053616
06:24:04|0.00053616
06:24:04|0.00053616
06:24:06|0.00053616
06:24:07|0.00053616
06:24:08|0.00053751
06:24:10|0.00053751
06:24:10|0.00053751
06:24:11|0.00053751
06:24:12|0.00053751
06:24:13|0.00053751
06:24:14|0.00053751
06:24:15|0.00053751
06:24:16|0.00053751
06:24:17|0.00053751
06:24:18|0.00053751
06:24:19|0.00053751
06:24:20|0.00053751
06:24:21|0.00053751
06:24:22|0.00053751
06:24:23|0.00053751
06:24:24|0.00053751
06:24:25|0.00053751
06:24:26|0.00053697
06:24:27|0.00053697
06:24:28|0.0005365
06:24:29|0.0005365
06:24:30|0.0005365
06:24:31|0.0005365
06:24:32|0.0005365
06:24:33|0.0005365
06:24:34|0.0005365
06:24:35|0.0005365
06:24:36|0.00053683
06:24:37|0.00053683
06:24:38|0.00053683
06:24:39|0.00053683
06:24:40|0.00053683
06:24:41|0.00053683
06:24:43|0.00053683
06:24:45|0.00053691
06:24:46|0.00053691
06:24:48|0.00053691
06:24:49|0.00053691
06:24:50|0.00053691
06:24:51|0.00053691
06:24:52|0.00053726
06:24:54|0.00053726
06:24:55|0.00053726
06:24:56|0.00053726
06:24:57|0.00053726
06:24:58|0.00053726
06:24:59|0.00053726
06:25:00|0.00053726
06:25:01|0.00053726
06:25:02|0.00053726
06:25:03|0.00053726
06:25:04|0.00053726
06:25:05|0.00053726
06:25:06|0.00053726
06:25:07|0.00053726
06:25:08|0.00053726
06:25:09|0.00053726
06:25:10|0.00053726
06:25:11|0.00053593
06:25:12|0.00053593
06:25:13|0.00053593
06:25:14|0.00053593
06:25:15|0.00053593
06:25:16|0.00053593
06:25:17|0.00053593
06:25:18|0.00053593
06:25:19|0.00053593
06:25:20|0.00053593
06:25:21|0.00053593
06:25:22|0.00053593
06:25:23|0.00053418
06:25:24|0.00053418
06:25:26|0.00053418
06:25:26|0.00053226
06:25:27|0.00053226
06:25:28|0.00053002
06:25:29|0.00053336
06:25:31|0.00053336
06:25:32|0.00053336
06:25:32|0.00053336
06:25:33|0.00053336
06:25:34|0.00053336
06:25:35|0.00053336
06:25:36|0.00053144
06:25:37|0.00053279
06:25:38|0.00053279
06:25:40|0.00053279
06:25:41|0.00053279
06:25:42|0.00053279
06:25:42|0.00053327
06:25:44|0.00053327
06:25:45|0.00053327
06:25:46|0.00053327
06:25:48|0.00053327
06:25:49|0.00053038
06:25:50|0.00053038
06:25:51|0.00053233
06:25:52|0.00053233
06:25:53|0.00053233
06:25:54|0.00053233
06:25:56|0.00053233
06:25:57|0.00053233
06:25:58|0.00053233
06:25:59|0.00053233
06:26:00|0.00053233
06:26:01|0.00053233
06:26:02|0.00053233
06:26:03|0.00053233
06:26:04|0.00053233
06:26:05|0.00053233
06:26:06|0.00053233
06:26:07|0.00053233
06:26:08|0.00053279
06:26:09|0.00053232
06:26:10|0.00053232
06:26:11|0.00053232
06:26:12|0.00053232
06:26:13|0.00053232
06:26:14|0.00053232
06:26:15|0.00053232
06:26:16|0.00053314
06:26:17|0.00053416
06:26:18|0.00053416
06:26:19|0.00053416
06:26:20|0.00053416
06:26:21|0.00053249
06:26:22|0.00053249
06:26:23|0.00053249
06:26:24|0.00053249
06:26:25|0.00053339
06:26:26|0.00053339
06:26:27|0.00053339
06:26:28|0.00053339
06:26:29|0.00053339
06:26:30|0.00053233
06:26:31|0.00053233
06:26:32|0.00053233
06:26:33|0.00053233
06:26:34|0.00053233
06:26:35|0.00053132
06:26:36|0.00053132
06:26:37|0.00053132
06:26:38|0.00053132
06:26:39|0.00053132
06:26:40|0.00053132
06:26:41|0.00053132
06:26:42|0.00053132
06:26:43|0.00053132
06:26:44|0.00053132
06:26:46|0.00053132
06:26:47|0.00053132
06:26:49|0.00053132
06:26:50|0.00053132
06:26:51|0.00053132
06:26:52|0.00053132
06:26:52|0.00053132
06:26:54|0.00053322
06:26:56|0.00053322
06:26:56|0.00053235
06:26:58|0.00053235
06:26:58|0.00053235
06:27:00|0.00053235
06:27:01|0.00053235
06:27:02|0.00053235
06:27:03|0.00053235
06:27:04|0.00053319
06:27:06|0.00053339
06:27:07|0.00053339
06:27:07|0.00053339
06:27:08|0.00053339
06:27:09|0.00053339
06:27:10|0.00053339
06:27:12|0.00053415
06:27:13|0.00053415
06:27:13|0.00053415
06:27:14|0.00053415
06:27:16|0.00053415
06:27:17|0.00053415
06:27:18|0.00053398
06:27:19|0.00053398
06:27:20|0.00053398
06:27:21|0.00053398
06:27:22|0.00053398
06:27:23|0.00053398
06:27:24|0.00053398
06:27:25|0.00053398
06:27:26|0.00053398
06:27:27|0.00053341
06:27:28|0.00053341
06:27:29|0.00053341
06:27:30|0.00053355
06:27:31|0.00053355
06:27:32|0.00053339
06:27:33|0.00053339
06:27:34|0.00053339
06:27:35|0.00053318
06:27:36|0.00053318
06:27:37|0.00053318
06:27:39|0.00053318
06:27:39|0.00053318
06:27:40|0.00053318
06:27:41|0.00053318
06:27:42|0.00053318
06:27:43|0.00053318
06:27:44|0.00053318
06:27:46|0.00053318
06:27:47|0.00053318
06:27:48|0.00053318
06:27:49|0.00053318
06:27:51|0.00053318
06:27:52|0.00053318
06:27:53|0.00053318
06:27:54|0.00053318
06:27:55|0.00053318
06:27:57|0.00053318
06:27:57|0.00053318
06:27:59|0.00053318
06:28:00|0.00053318
06:28:02|0.00053241
06:28:03|0.00053241
06:28:04|0.00053241
06:28:05|0.00053241
06:28:06|0.00053241
06:28:07|0.00053284
06:28:09|0.00053241
06:28:10|0.00053241
06:28:11|0.00053241
06:28:13|0.00053241
06:28:13|0.00053241
06:28:14|0.00053241
06:28:15|0.00053241
06:28:16|0.00053241
06:28:17|0.00053241
06:28:18|0.00053241
06:28:19|0.00053241
06:28:21|0.00053241
06:28:22|0.00053241
06:28:23|0.00053209
06:28:24|0.00053209
06:28:25|0.00053209
06:28:26|0.00053209
06:28:27|0.00053209
06:28:28|0.00053209
06:28:29|0.00053209
06:28:30|0.00053241
06:28:31|0.00053216
06:28:32|0.00053216
06:28:33|0.00053216
06:28:34|0.00053216
06:28:35|0.00053216
06:28:36|0.00053216
06:28:37|0.00053216
06:28:38|0.00053231
06:28:39|0.00053231
06:28:40|0.00053231
06:28:41|0.00053231
06:28:42|0.00053318
06:28:43|0.00053318
06:28:44|0.00053318
06:28:45|0.00053318
06:28:46|0.00053389
06:28:47|0.00053389
06:28:49|0.00053308
06:28:50|0.00053308
06:28:51|0.00053308
06:28:52|0.00053308
06:28:53|0.00053413
06:28:54|0.00053413
06:28:55|0.00053413
06:28:56|0.00053413
06:28:57|0.00053413
06:28:58|0.00053413
06:29:00|0.00053413
06:29:01|0.00053413
06:29:01|0.00053413
06:29:02|0.00053413
06:29:04|0.00053413
06:29:04|0.00053413
06:29:05|0.00053413
06:29:07|0.00053326
06:29:07|0.00053326
06:29:09|0.00053326
06:29:10|0.00053326
06:29:10|0.00053326
06:29:11|0.00053326
06:29:13|0.00053395
06:29:13|0.00053395
06:29:14|0.00053395
06:29:15|0.00053395
06:29:16|0.00053395
06:29:17|0.00053395
06:29:18|0.00053395
06:29:19|0.00053395
06:29:21|0.00053395
06:29:22|0.00053416
06:29:23|0.00053452
06:29:23|0.00053453
06:29:25|0.00053489
06:29:25|0.00053489
06:29:26|0.00053395
06:29:28|0.00053395
06:29:28|0.000535
06:29:29|0.000535
06:29:30|0.00053604
06:29:31|0.00053604
06:29:32|0.00053604
06:29:34|0.00053462
06:29:34|0.00053462
06:29:35|0.00053462
06:29:36|0.00053462
06:29:37|0.00053462
06:29:39|0.00053462
06:29:40|0.00053462
06:29:40|0.00053462
06:29:42|0.00053462
06:29:43|0.00053462
06:29:43|0.00053462
06:29:44|0.00053462
06:29:45|0.00053543
06:29:46|0.00053528
06:29:48|0.00053528
06:29:50|0.00053528
06:29:52|0.00053528
06:29:53|0.0005356
06:29:54|0.0005356
06:29:56|0.0005356
06:29:57|0.0005356
06:29:58|0.0005356
06:29:59|0.00053574
06:30:01|0.00053574
06:30:02|0.00053574
06:30:02|0.00053574
06:30:03|0.00053574
06:30:04|0.00053528
06:30:06|0.00053571
06:30:06|0.00053571
06:30:08|0.00053571
06:30:08|0.00053571
06:30:09|0.00053571
06:30:10|0.0005358
06:30:11|0.0005358
06:30:13|0.0005358
06:30:13|0.0005358
06:30:14|0.0005358
06:30:15|0.0005358
06:30:16|0.00053475
06:30:17|0.00053475
06:30:18|0.00053475
06:30:19|0.00053475
06:30:20|0.00053475
06:30:21|0.00053475
06:30:22|0.00053475
06:30:23|0.00053475
06:30:24|0.00053475
06:30:25|0.00053475
06:30:26|0.00053475
06:30:27|0.00053584
06:30:28|0.00053584
06:30:29|0.00053584
06:30:30|0.00053584
06:30:31|0.00053584
06:30:32|0.00053584
06:30:33|0.00053584
06:30:34|0.00053584
06:30:35|0.00053584
06:30:36|0.00053584
06:30:37|0.00053584
06:30:38|0.00053584
06:30:39|0.00053263
06:30:40|0.00053241
06:30:41|0.00053241
06:30:42|0.00053241
06:30:43|0.00053304
06:30:44|0.00053304
06:30:45|0.00053175
06:30:47|0.00053175
06:30:48|0.00053279
06:30:50|0.00053128
06:30:51|0.00053128
06:30:52|0.00053128
06:30:53|0.00053128
06:30:55|0.00053128
06:30:55|0.00053128
06:30:57|0.00053128
06:30:58|0.0005313
06:30:58|0.0005313
06:31:01|0.00053127
06:31:01|0.00053127
06:31:02|0.00053127
06:31:03|0.00053127
06:31:05|0.00053127
06:31:05|0.00053127
06:31:07|0.00053127
06:31:08|0.00053127
06:31:09|0.00053011
06:31:10|0.00053011
06:31:11|0.00053011
06:31:12|0.00053011
06:31:13|0.00053011
06:31:14|0.00053011
06:31:15|0.00053011
06:31:16|0.00053
06:31:17|0.0005296
06:31:18|0.00052908
06:31:19|0.00052908
06:31:20|0.00052908
06:31:21|0.00052908
06:31:22|0.00052908
06:31:23|0.00052908
06:31:24|0.00052908
06:31:25|0.00052908
06:31:26|0.00052908
06:31:27|0.0005306
06:31:28|0.0005306
06:31:29|0.0005306
06:31:30|0.0005306
06:31:31|0.0005306
06:31:32|0.0005306
06:31:33|0.0005306
06:31:34|0.00052862
06:31:35|0.0005282
06:31:36|0.00052815
06:31:37|0.00052742
06:31:38|0.00052742
06:31:39|0.00052742
06:31:40|0.00052742
06:31:41|0.00052742
06:31:42|0.00052742
06:31:43|0.00052742
06:31:44|0.00052742
06:31:45|0.000528
06:31:46|0.000528
06:31:47|0.00052689
06:31:48|0.00052689
06:31:50|0.00052689
06:31:52|0.00052689
06:31:53|0.00052781
06:31:54|0.00052781
06:31:56|0.00052781
06:31:57|0.00052781
06:31:59|0.00052781
06:32:00|0.00052781
06:32:01|0.00052781
06:32:02|0.00052781
06:32:03|0.00052683
06:32:04|0.00052787
06:32:05|0.00052787
06:32:06|0.00052787
06:32:07|0.0005263
06:32:08|0.00052796
06:32:09|0.00052796
06:32:10|0.00052796
06:32:11|0.00052788
06:32:12|0.00052788
06:32:13|0.00052788
06:32:14|0.00052788
06:32:15|0.00052788
06:32:17|0.00052788
06:32:17|0.00052788
06:32:19|0.00052788
06:32:20|0.00052788
06:32:21|0.00052788
06:32:21|0.00052788
06:32:23|0.00052788
06:32:24|0.00052744
06:32:25|0.00052739
06:32:26|0.0005274
06:32:27|0.0005274
06:32:28|0.0005274
06:32:29|0.0005274
06:32:30|0.0005274
06:32:31|0.00052655
06:32:31|0.00052655
06:32:32|0.00052655
06:32:34|0.00052655
06:32:34|0.00052655
06:32:36|0.00052655
06:32:36|0.00052655
06:32:37|0.00052655
06:32:39|0.00052655
06:32:40|0.00052655
06:32:41|0.00052655
06:32:42|0.00052763
06:32:43|0.00052763
06:32:44|0.0005266
06:32:45|0.00052616
06:32:45|0.00052616
06:32:46|0.00052616
06:32:48|0.00052616
06:32:49|0.00052616
06:32:50|0.00052616
06:32:52|0.00052652
06:32:53|0.00052755
06:32:54|0.00052755
06:32:55|0.00052755
06:32:56|0.00052755
06:32:57|0.00052755
06:32:58|0.00052755
06:32:59|0.00052755
06:33:00|0.00052755
06:33:02|0.00052755
06:33:03|0.00052755
06:33:04|0.00052755
06:33:05|0.00052655
06:33:06|0.00052655
06:33:07|0.00052655
06:33:08|0.00052655
06:33:09|0.00052655
06:33:11|0.00052655
06:33:12|0.00052655
06:33:12|0.00052655
06:33:13|0.00052655
06:33:14|0.00052655
06:33:17|0.00052655
06:33:18|0.00052653
06:33:19|0.00052653
06:33:19|0.00052653
06:33:21|0.00052574
06:33:23|0.00052574
06:33:23|0.00052574
06:33:25|0.00052574
06:33:25|0.00052655
06:33:26|0.00052655
06:33:28|0.00052655
06:33:28|0.00052655
06:33:29|0.00052655
06:33:30|0.00052655
06:33:31|0.00052655
06:33:32|0.00052655
06:33:33|0.00052655
06:33:34|0.00052655
06:33:35|0.00052655
06:33:37|0.00052655
06:33:37|0.00052655
06:33:38|0.00052655
06:33:40|0.00052655
06:33:40|0.00052655
06:33:42|0.00052655
06:33:43|0.00052655
06:33:43|0.00052655
06:33:45|0.00052655
06:33:45|0.00052655
06:33:47|0.00052655
06:33:47|0.00052655
06:33:48|0.00052655
06:33:49|0.00052655
06:33:50|0.00052655
06:33:52|0.00052655
06:33:53|0.0005257
06:33:54|0.0005257
06:33:55|0.0005257
06:33:57|0.00052422
06:33:59|0.00052422
06:34:00|0.00052635
06:34:00|0.00052635
06:34:02|0.00052635
06:34:03|0.00052635
06:34:04|0.00052635
06:34:05|0.00052635
06:34:06|0.00052589
06:34:08|0.00052589
06:34:09|0.00052589
06:34:09|0.00052589
06:34:11|0.00052589
06:34:12|0.00052589
06:34:12|0.00052526
06:34:14|0.00052526
06:34:15|0.00052515
06:34:17|0.00052515
06:34:18|0.00052515
06:34:19|0.00052515
06:34:20|0.00052515
06:34:21|0.00052515
06:34:21|0.00052515
06:34:22|0.000524
06:34:24|0.000524
06:34:25|0.000524
06:34:26|0.000524
06:34:27|0.000524
06:34:27|0.00052417
06:34:29|0.00052515
06:34:30|0.00052515
06:34:30|0.00052515
06:34:32|0.00052515
06:34:32|0.00052473
06:34:34|0.00052473
06:34:35|0.00052586
06:34:36|0.00052586
06:34:37|0.00052529
06:34:38|0.00052529
06:34:39|0.00052555
06:34:40|0.00052555
06:34:41|0.00052555
06:34:42|0.00052649
06:34:43|0.00052649
06:34:44|0.00052649
06:34:45|0.00052649
06:34:46|0.00052649
06:34:47|0.00052574
06:34:48|0.00052574
06:34:49|0.00052574
06:34:50|0.00052743
06:34:51|0.00052649
06:34:52|0.00052649
06:34:54|0.00052649
06:34:55|0.00052649
06:34:56|0.00052649
06:34:57|0.00052787
06:34:59|0.00052787
06:35:00|0.00052787
06:35:01|0.00052787
06:35:02|0.00052787
06:35:04|0.00052746
06:35:04|0.00052746
06:35:05|0.00052794
06:35:07|0.000529
06:35:08|0.000529
06:35:09|0.000529
06:35:10|0.000529
06:35:11|0.000529
06:35:12|0.000529
06:35:13|0.000529
06:35:14|0.000529
06:35:15|0.000529
06:35:16|0.00052833
06:35:17|0.00052981
06:35:18|0.00052981
06:35:19|0.00052978
06:35:20|0.00052978
06:35:21|0.00052978
06:35:22|0.00052871
06:35:23|0.00052871
06:35:24|0.00052871
06:35:25|0.00052871
06:35:26|0.00053042
06:35:27|0.00053042
06:35:28|0.00053042
06:35:29|0.00053042
06:35:30|0.00053091
06:35:31|0.00053091
06:35:32|0.00053091
06:35:33|0.00053091
06:35:34|0.00053091
06:35:35|0.00053091
06:35:36|0.00053091
06:35:37|0.00053233
06:35:38|0.00053233
06:35:39|0.00053233
06:35:40|0.00053233
06:35:41|0.00053233
06:35:42|0.00053232
06:35:43|0.00053232
06:35:44|0.00053232
06:35:45|0.00053232
06:35:46|0.00053232
06:35:47|0.00053232
06:35:48|0.00053232
06:35:49|0.00053232
06:35:50|0.00053232
06:35:51|0.00053232
06:35:52|0.00053232
06:35:53|0.00053232
06:35:55|0.00053232
06:35:57|0.00053232
06:35:57|0.00053232
06:35:59|0.00053232
06:35:59|0.00053167
06:36:00|0.00053167
06:36:01|0.00053167
06:36:03|0.00053167
06:36:04|0.00053167
06:36:05|0.00053167
06:36:07|0.00053167
06:36:07|0.00053167
06:36:08|0.00053167
06:36:09|0.00053167
06:36:10|0.00053167
06:36:11|0.00053167
06:36:12|0.00053194
06:36:13|0.00053194
06:36:14|0.00053194
06:36:15|0.00053194
06:36:16|0.00053194
06:36:17|0.00053194
06:36:18|0.00053194
06:36:19|0.00053094
06:36:20|0.00053094
06:36:21|0.00053094
06:36:22|0.00053094
06:36:23|0.00053094
06:36:24|0.00053094
06:36:25|0.00053094
06:37:26|0.00053302
06:37:28|0.00053402
06:37:28|0.00053402
06:37:29|0.00053402
06:37:30|0.00053402
06:37:31|0.00053402
06:37:32|0.00053402
06:37:34|0.00053402
06:37:34|0.00053402
06:37:35|0.00053402
06:37:36|0.00053402
06:37:37|0.00053402
06:37:38|0.00053152
06:37:39|0.00053152
06:37:40|0.00053152
06:37:41|0.00053152
06:37:42|0.00053152
06:37:43|0.00053152
06:37:44|0.00053152
06:37:45|0.00053152
06:37:46|0.00053152
06:37:47|0.00053213
06:37:48|0.00053213
06:37:49|0.00053213
06:37:50|0.00053213
06:37:51|0.00053213
06:37:52|0.00053213
06:37:53|0.00053213
06:37:54|0.00053213
06:37:56|0.00053152
06:37:58|0.0005291
06:37:58|0.0005291
06:38:00|0.0005291
06:38:01|0.00052908
06:38:02|0.00052862
06:38:03|0.00052794
06:38:04|0.00052794
06:38:05|0.00052886
06:38:06|0.00052886
06:38:08|0.00052886
06:38:09|0.00052886
06:38:10|0.00052979
06:38:11|0.00052979
06:38:12|0.00052979
06:38:13|0.00052979
06:38:14|0.00052979
06:38:15|0.00052979
06:38:16|0.00052979
06:38:17|0.00052979
06:38:18|0.00052979
06:38:19|0.00052979
06:38:20|0.00052979
06:38:21|0.0005288
06:38:22|0.0005288
06:38:23|0.0005277
06:38:24|0.0005277
06:38:25|0.0005277
06:38:26|0.0005277
06:38:27|0.0005277
06:38:28|0.00052774
06:38:29|0.00052774
06:38:31|0.00052745
06:38:31|0.00052745
06:38:32|0.00052745
06:38:34|0.00052747
06:38:34|0.00052747
06:38:35|0.0005277
06:38:36|0.0005277
06:38:37|0.00052882
06:38:38|0.00052882
06:38:39|0.00052882
06:38:40|0.00052882
06:38:41|0.00052882
06:38:42|0.00052882
06:38:43|0.00052882
06:38:44|0.00052882
06:38:45|0.00052882
06:38:46|0.00052882
06:38:47|0.00052882
06:38:48|0.00052882
06:38:49|0.00052882
06:38:50|0.00052882
06:38:51|0.00052882
06:38:52|0.00052882
06:38:53|0.00052882
06:38:54|0.00052882
06:38:55|0.00052882
06:38:56|0.00052882
06:38:58|0.00052882
06:39:00|0.00052763
06:39:00|0.00052876
06:39:03|0.00052876
06:39:03|0.00052876
06:39:05|0.00052772
06:39:07|0.00052781
06:39:07|0.00052781
06:39:09|0.00052781
06:39:10|0.00052781
06:39:11|0.00052781
06:39:12|0.00052781
06:39:13|0.00052818
06:39:14|0.00052824
06:39:15|0.00052824
06:39:16|0.00052824
06:39:17|0.00052824
06:39:18|0.00052824
06:39:19|0.00052824
06:39:20|0.00052824
06:39:21|0.00052824
06:39:22|0.00052824
06:39:23|0.00052824
06:39:24|0.00052824
06:39:25|0.00052824
06:39:26|0.00052824
06:39:27|0.00052824
06:39:28|0.00052824
06:39:29|0.00052824
06:39:30|0.00052824
06:39:31|0.00052824
06:39:32|0.00052824
06:39:33|0.00052824
06:39:34|0.00052824
06:39:35|0.00052824
06:39:36|0.00052824
06:39:37|0.00052824
06:39:38|0.00052824
06:39:39|0.00052824
06:39:40|0.00052824
06:39:41|0.00052824
06:39:42|0.00052882
06:39:43|0.00052882
06:39:44|0.00052882
06:39:45|0.00052882
06:39:46|0.00052882
06:39:47|0.00052818
06:39:48|0.00052818
06:39:49|0.00052818
06:39:50|0.00052818
06:39:51|0.00052818
06:39:52|0.00052818
06:39:53|0.00052818
06:39:54|0.00052742
06:39:55|0.00052742
06:39:56|0.00052742
06:39:57|0.00052742
06:39:59|0.00052742
06:40:00|0.00052689
06:40:02|0.00052689
06:40:03|0.00052689
06:40:04|0.00052689
06:40:05|0.00052689
06:40:06|0.00052689
06:40:08|0.00052689
06:40:09|0.00052689
06:40:10|0.00052689
06:40:11|0.00052689
06:40:13|0.00052596
06:40:13|0.00052596
06:40:14|0.00052596
06:40:15|0.00052596
06:40:16|0.00052596
06:40:18|0.00052596
06:40:18|0.00052612
06:40:19|0.00052742
06:40:20|0.00052742
06:40:22|0.00052742
06:40:23|0.00052742
06:40:23|0.00052742
06:40:24|0.00052742
06:40:26|0.00052742
06:40:27|0.00052742
06:40:28|0.00052742
06:40:29|0.00052742
06:40:30|0.00053009
06:40:31|0.00053012
06:40:32|0.00053012
06:40:33|0.00053012
06:40:34|0.00053012
06:40:35|0.00053012
06:40:35|0.00053012
06:40:36|0.00053012
06:40:38|0.00053012
06:40:39|0.00053012
06:40:40|0.00053012
06:40:41|0.00053012
06:40:41|0.00053012
06:40:43|0.00053012
06:40:43|0.00053012
06:40:45|0.00053012
06:40:45|0.00053012
06:40:47|0.00053026
06:40:48|0.00053026
06:40:49|0.00053026
06:40:50|0.00053026
06:40:51|0.00053026
06:40:52|0.00053026
06:40:53|0.00053026
06:40:54|0.00053026
06:40:55|0.00053026
06:40:56|0.00053013
06:40:57|0.00053013
06:40:58|0.00053013
06:41:00|0.00053163
06:41:01|0.00053009
06:41:03|0.00053009
06:41:04|0.00053114
06:41:05|0.00052969
06:41:06|0.00052969
06:41:07|0.00052969
06:41:09|0.00052969
06:41:09|0.00052969
06:41:10|0.00052969
06:41:11|0.00052969
06:41:12|0.00052969
06:41:14|0.00052969
06:41:16|0.00052969
06:41:16|0.00052969
06:41:18|0.00052969
06:41:18|0.00052969
06:41:19|0.00053114
06:41:20|0.00053114
06:41:21|0.00053114
06:41:23|0.00053114
06:41:23|0.00053114
06:41:24|0.00053114
06:41:25|0.00053114
06:41:26|0.00053114
06:41:27|0.00053114
06:41:28|0.00053114
06:41:29|0.00053114
06:41:30|0.00053224
06:41:31|0.00053224
06:41:32|0.00053402
06:41:33|0.00053402
06:41:34|0.00053121
06:41:35|0.00053121
06:41:36|0.00053121
06:41:37|0.00053121
06:41:38|0.00053121
06:41:39|0.00053121
06:41:40|0.00053121
06:41:41|0.00053121
06:41:42|0.00053121
06:41:43|0.00053121
06:41:44|0.00053121
06:41:45|0.00053098
06:41:46|0.00053098
06:41:47|0.00053098
06:41:48|0.00053098
06:41:49|0.00053098
06:41:50|0.00053098
06:41:52|0.00053098
06:41:52|0.00053098
06:41:53|0.00053098
06:41:55|0.00053098
06:41:56|0.00053098
06:41:56|0.00053098
06:41:58|0.00053098
06:41:59|0.00053098
06:42:00|0.00053098
06:42:02|0.00053098
06:42:03|0.00053098
06:42:05|0.0005311
06:42:06|0.0005311
06:42:06|0.0005311
06:42:07|0.00053262
06:42:08|0.00053262
06:42:10|0.00053262
06:42:10|0.00053262
06:42:11|0.00053144
06:42:13|0.00053144
06:42:14|0.00053144
06:42:15|0.00053144
06:42:15|0.00053144
06:42:17|0.00053144
06:42:18|0.00053144
06:42:19|0.00053144
06:42:20|0.00053144
06:42:21|0.00053144
06:42:22|0.00053144
06:42:23|0.00053144
06:42:25|0.00053144
06:42:25|0.00053144
06:42:26|0.00053144
06:42:28|0.00053144
06:42:28|0.00053144
06:42:29|0.00053144
06:42:30|0.00053144
06:42:31|0.00053144
06:42:32|0.00053144
06:42:33|0.00053144
06:42:34|0.00053144
06:42:36|0.00053144
06:42:36|0.00053144
06:42:37|0.00053144
06:42:38|0.0005302
06:42:39|0.0005302
06:42:40|0.0005302
06:42:41|0.0005302
06:42:42|0.0005302
06:42:43|0.0005302
06:42:44|0.00053083
06:42:45|0.00053083
06:42:46|0.00053083
06:42:47|0.00053
06:42:48|0.00053
06:42:49|0.00053
06:42:50|0.00053
06:42:51|0.00052969
06:42:52|0.00053
06:42:53|0.00053
06:42:54|0.00053
06:42:55|0.00053
06:42:56|0.00053
06:42:57|0.00052908
06:42:59|0.00052908
06:42:59|0.00052889
06:43:01|0.00052889
06:43:03|0.00052889
06:43:04|0.00052889
06:43:05|0.00052889
06:43:05|0.00052862
06:43:07|0.00052862
06:43:09|0.00052932
06:43:10|0.00052932
06:43:10|0.00052932
06:43:12|0.00052932
06:43:13|0.00052932
06:43:14|0.00052932
06:43:15|0.00052932
06:43:16|0.00052932
06:43:17|0.00052932
06:43:18|0.00052932
06:43:19|0.00052932
06:43:20|0.00052932
06:43:21|0.00052932
06:43:22|0.00052932
06:43:23|0.00052932
06:43:24|0.00052932
06:43:25|0.00052932
06:43:26|0.00052932
06:43:27|0.0005278
06:43:28|0.0005278
06:43:29|0.0005278
06:43:30|0.0005278
06:43:31|0.0005278
06:43:32|0.0005278
06:43:33|0.0005278
06:43:34|0.0005278
06:43:35|0.0005278
06:43:36|0.0005278
06:43:37|0.0005278
06:43:38|0.00052689
06:43:39|0.00052689
06:43:40|0.00052689
06:43:42|0.00052689
06:43:43|0.00052689
06:43:43|0.00052689
06:43:45|0.00052689
06:43:46|0.00052689
06:43:46|0.00052689
06:43:48|0.00052689
06:43:49|0.00052689
06:43:50|0.00052689
06:43:51|0.00052689
06:43:52|0.00052689
06:43:52|0.00052689
06:43:54|0.00052689
06:43:55|0.00052689
06:43:56|0.00052689
06:43:57|0.00052689
06:43:58|0.00052689
06:43:59|0.00052689
06:44:00|0.00052689
06:44:01|0.00052689
06:44:03|0.0005278
06:44:04|0.0005278
06:44:04|0.0005278
06:44:06|0.00052743
06:44:07|0.00052743
06:44:08|0.00052743
06:44:10|0.00052788
06:44:10|0.00052788
06:44:12|0.00052983
06:44:13|0.00052872
06:44:14|0.00052872
06:44:15|0.00052872
06:44:16|0.00053012
06:44:17|0.00053012
06:44:18|0.00053012
06:44:19|0.00053012
06:44:20|0.00053012
06:44:22|0.00053012
06:44:22|0.00053012
06:44:23|0.00053012
06:44:24|0.00052916
06:44:25|0.0005301
06:44:26|0.0005301
06:44:27|0.0005301
06:44:28|0.0005301
06:44:29|0.0005301
06:44:30|0.0005301
06:44:31|0.0005301
06:44:32|0.0005301
06:44:33|0.0005301
06:44:34|0.0005301
06:44:35|0.0005301
06:44:36|0.0005301
06:44:37|0.0005301
06:44:38|0.0005301
06:44:39|0.0005301
06:44:40|0.0005301
06:44:41|0.0005301
06:44:42|0.0005301
06:44:43|0.0005301
06:44:44|0.0005301
06:44:45|0.0005301
06:44:46|0.0005301
06:44:47|0.00052916
06:44:48|0.00052916
06:44:49|0.00052916
06:44:50|0.00052916
06:44:51|0.00052916
06:44:52|0.00052824
06:44:53|0.00052824
06:44:54|0.00052824
06:44:55|0.00052824
06:44:56|0.00052824
06:44:57|0.00052824
06:44:58|0.00052824
06:44:59|0.00052888
06:45:00|0.00052888
06:45:01|0.00052888
06:45:03|0.00052888
06:45:05|0.00052888
06:45:06|0.00052888
06:45:07|0.00052888
06:45:08|0.00052888
06:45:09|0.00052888
06:45:10|0.00052888
06:45:11|0.00052888
06:45:12|0.00052888
06:45:13|0.00052888
06:45:15|0.00052888
06:45:16|0.00052888
06:45:17|0.00052888
06:45:18|0.00052888
06:45:19|0.00052888
06:45:20|0.00052888
06:45:21|0.00052888
06:45:22|0.00052888
06:45:23|0.00052888
06:45:24|0.00052888
06:45:25|0.00052965
06:45:26|0.00052965
06:45:27|0.00052965
06:45:28|0.00052965
06:45:29|0.00052965
06:45:30|0.00052965
06:45:31|0.00052965
06:45:32|0.00052965
06:45:33|0.00052965
06:45:34|0.00052965
06:45:35|0.00052965
06:45:36|0.00052965
06:45:37|0.00052965
06:45:39|0.00052965
06:45:39|0.00052965
06:45:40|0.00052888
06:45:41|0.00052888
06:45:42|0.00052888
06:45:43|0.00052888
06:45:44|0.00052888
06:45:45|0.00052888
06:45:46|0.00052888
06:45:47|0.00052888
06:45:48|0.00052888
06:45:49|0.00052888
06:45:50|0.00052888
06:45:51|0.00052888
06:45:52|0.00052888
06:45:53|0.00052888
06:45:54|0.00052888
06:45:56|0.00052888
06:45:57|0.00052888
06:45:58|0.00052888
06:45:59|0.00052888
06:46:00|0.00052888
06:46:01|0.00052888
06:46:02|0.00052888
06:46:03|0.00052888
06:46:05|0.00052888
06:46:06|0.00052888
06:46:07|0.00053103
06:46:08|0.00053103
06:46:10|0.0005322
06:46:11|0.0005322
06:46:11|0.0005322
06:46:13|0.0005322
06:46:13|0.0005322
06:46:15|0.0005322
06:46:16|0.0005322
06:46:17|0.00053229
06:46:18|0.00053229
06:46:20|0.00053229
06:46:20|0.00053229
06:46:22|0.00053233
06:46:22|0.00053233
06:46:23|0.00053243
06:46:24|0.000535
06:46:25|0.000535
06:46:26|0.00053487
06:46:27|0.00053487
06:46:28|0.00053487
06:46:29|0.00053487
06:46:30|0.0005351
06:46:31|0.0005351
06:46:32|0.0005351
06:46:33|0.0005351
06:46:34|0.0005351
06:46:35|0.0005351
06:46:36|0.0005351
06:46:38|0.0005351
06:46:39|0.0005351
06:46:40|0.0005335
06:46:41|0.0005335
06:46:42|0.0005335
06:46:43|0.0005335
06:46:44|0.0005335
06:46:45|0.00053508
06:46:46|0.00053508
06:46:47|0.00053508
06:46:48|0.00053508
06:46:49|0.00053508
06:46:50|0.00053508
06:46:51|0.00053508
06:46:52|0.00053508
06:46:53|0.00053508
06:46:54|0.00053508
06:46:55|0.00053508
06:46:56|0.00053508
06:46:58|0.00053508
06:46:59|0.00053555
06:46:59|0.00053555
06:47:01|0.00053555
06:47:02|0.00053508
06:47:02|0.00053508
06:47:03|0.00053508
06:47:05|0.00053539
06:47:07|0.00053539
06:47:08|0.00053588
06:47:09|0.00053588
06:47:10|0.00053588
06:47:11|0.00053588
06:47:12|0.00053588
06:47:13|0.00053588
06:47:15|0.0005362
06:47:15|0.0005362
06:47:16|0.0005362
06:47:18|0.0005362
06:47:18|0.00053555
06:47:19|0.00053555
06:47:21|0.00053555
06:47:21|0.00053508
06:47:22|0.00053508
06:47:23|0.00053508
06:47:24|0.00053471
06:47:25|0.00053471
06:47:26|0.00053471
06:47:28|0.00053471
06:47:28|0.00053471
06:47:29|0.00053471
06:47:30|0.00053471
06:47:32|0.00053471
06:47:32|0.00053471
06:47:33|0.00053471
06:47:34|0.00053471
06:47:35|0.00053471
06:47:37|0.00053471
06:47:38|0.00053471
06:47:39|0.00053471
06:47:40|0.00053457
06:47:41|0.00053457
06:47:42|0.00053457
06:47:43|0.00053457
06:47:44|0.00053357
06:47:45|0.00053357
06:47:46|0.00053357
06:47:47|0.00053437
06:47:48|0.00053437
06:47:49|0.00053455
06:47:50|0.00053455
06:47:51|0.0005345
06:47:52|0.0005345
06:47:53|0.0005345
06:47:54|0.00053257
06:47:55|0.00053257
06:47:56|0.00053257
06:47:57|0.00053257
06:47:58|0.00053257
06:47:59|0.00053185
06:48:00|0.00053185
06:48:01|0.00053316
06:48:02|0.00053316
06:48:03|0.00053316
06:48:04|0.00053316
06:48:05|0.00053316
06:48:07|0.00053286
06:48:08|0.00053286
06:48:09|0.00053286
06:48:11|0.00053286
06:48:11|0.00053286
06:48:12|0.00053363
06:48:13|0.00053363
06:48:15|0.00053363
06:48:16|0.00053363
06:48:16|0.00053363
06:48:18|0.00053363
06:48:18|0.00053363
06:48:20|0.00053363
06:48:21|0.00053363
06:48:22|0.00053363
06:48:23|0.00053363
06:48:24|0.00053363
06:48:24|0.00053363
06:48:26|0.00053363
06:48:27|0.00053363
06:48:28|0.00053363
06:48:28|0.00053363
06:48:30|0.00053363
06:48:31|0.00053363
06:48:32|0.00053363
06:48:33|0.00053363
06:48:34|0.00053363
06:48:34|0.00053363
06:48:36|0.00053363
06:48:37|0.00053363
06:48:38|0.00053363
06:48:38|0.00053363
06:48:40|0.00053363
06:48:40|0.00053322
06:48:42|0.00053322
06:48:42|0.00053322
06:48:44|0.00053322
06:48:45|0.00053322
06:48:45|0.00053322
06:48:46|0.00053322
06:48:48|0.00053309
06:48:48|0.00053309
06:48:50|0.00053309
06:48:50|0.00053309
06:48:52|0.00053309
06:48:53|0.00053309
06:48:54|0.00053309
06:48:55|0.00053309
06:48:56|0.00053309
06:48:57|0.00053309
06:48:57|0.00053309
06:48:58|0.00053127
06:49:00|0.00053127
06:49:02|0.00053127
06:49:02|0.00053127
06:49:04|0.00053127
06:49:04|0.00053127
06:49:05|0.00053127
06:49:06|0.00053127
06:49:07|0.00053127
06:49:08|0.00053127
06:49:10|0.00053127
06:49:11|0.00053127
06:49:12|0.00053127
06:49:14|0.00053127
06:49:15|0.00053127
06:49:16|0.00053127
06:49:17|0.00053127
06:49:18|0.00053127
06:49:19|0.00053127
06:49:20|0.00053127
06:49:21|0.00053127
06:49:21|0.00053127
06:49:23|0.00053127
06:49:24|0.00053127
06:49:25|0.00053127
06:49:26|0.00053127
06:49:27|0.00053127
06:49:28|0.00053127
06:49:29|0.00053127
06:49:30|0.00053127
06:49:31|0.00053127
06:49:32|0.00053127
06:49:33|0.00053127
06:49:34|0.00053127
06:49:35|0.00053127
06:49:36|0.00053127
06:49:36|0.00053127
06:49:38|0.00053127
06:49:39|0.00053127
06:49:40|0.00053127
06:49:42|0.00053127
06:49:42|0.00053127
06:49:43|0.00053127
06:49:44|0.00053127
06:49:45|0.00053127
06:49:46|0.00053127
06:49:47|0.00053127
06:49:48|0.00053127
06:49:49|0.00053127
06:49:50|0.00053127
06:49:51|0.00053127
06:49:52|0.00053127
06:49:53|0.00053127
06:49:54|0.00053127
06:49:55|0.00053127
06:49:56|0.00053127
06:49:57|0.00053127
06:49:58|0.00053127
06:49:59|0.00053127
06:50:00|0.00053127
06:50:02|0.00053127
06:50:02|0.00053127
06:50:03|0.00053127
06:50:04|0.00053127
06:50:05|0.00053082
06:50:06|0.00053082
06:50:08|0.00053082
06:50:10|0.00053082
06:50:11|0.00053127
06:50:12|0.00053127
06:50:12|0.00053127
06:50:14|0.00053127
06:50:15|0.00053127
06:50:16|0.00053127
06:50:17|0.00053082
06:50:18|0.00053082
06:50:19|0.00053082
06:50:20|0.00053082
06:50:21|0.00053082
06:50:23|0.00053082
06:50:24|0.00053082
06:50:24|0.00053151
06:50:26|0.00052895
06:50:27|0.00052895
06:50:28|0.00052882
06:50:29|0.00052882
06:50:30|0.00052882
06:50:31|0.00052882
06:50:32|0.00052882
06:50:34|0.00052882
06:50:35|0.00052882
06:50:36|0.00052882
06:50:37|0.00052882
06:50:38|0.00052882
06:50:38|0.00052882
06:50:40|0.00052882
06:50:41|0.00052882
06:50:42|0.00052882
06:50:43|0.00052882
06:50:44|0.00052882
06:50:44|0.00052862
06:50:46|0.00052862
06:50:47|0.00052862
06:50:47|0.00052862
06:50:49|0.00052862
06:50:50|0.00052862
06:50:51|0.00052862
06:50:52|0.00052862
06:50:53|0.00052862
06:50:54|0.00052862
06:50:55|0.00052862
06:50:56|0.00052862
06:50:57|0.00052862
06:50:58|0.00052862
06:50:58|0.00052857
06:51:00|0.00052857
06:51:01|0.000528
06:51:01|0.00052847
06:51:02|0.00052847
06:51:04|0.00052847
06:51:05|0.00052847
06:51:05|0.00052847
06:51:06|0.00052847
06:51:07|0.00052847
06:51:10|0.00052847
06:51:11|0.00052847
06:51:12|0.00052847
06:51:13|0.00052847
06:51:14|0.00052857
06:51:15|0.00052857
06:51:16|0.00052882
06:51:17|0.00052882
06:51:18|0.00052835
06:51:19|0.00052835
06:51:20|0.00052835
06:51:22|0.00052835
06:51:23|0.00052835
06:51:24|0.00052835
06:51:25|0.00052835
06:51:26|0.00052835
06:51:27|0.00052835
06:51:28|0.00052835
06:51:29|0.00052835
06:51:30|0.00052835
06:51:31|0.00052835
06:51:32|0.00052857
06:51:33|0.00052857
06:51:34|0.00052857
06:51:35|0.00052857
06:51:36|0.00052857
06:51:37|0.00052857
06:51:39|0.00052835
06:51:40|0.00052835
06:51:41|0.00052835
06:51:41|0.00052835
06:51:43|0.00052835
06:51:44|0.00052835
06:51:45|0.00052958
06:51:46|0.00052958
06:51:47|0.00052958
06:51:48|0.00052958
06:51:48|0.00052958
06:51:49|0.00052958
06:51:51|0.00052958
06:51:52|0.00052958
06:51:53|0.00052958
06:51:53|0.00052958
06:51:55|0.00052958
06:51:56|0.00052958
06:51:57|0.00052958
06:51:58|0.00052963
06:51:59|0.00052963
06:52:00|0.00052963
06:52:01|0.00052963
06:52:02|0.00052963
06:52:03|0.00052963
06:52:04|0.00052963
06:52:06|0.00052963
06:52:06|0.00052963
06:52:07|0.00052963
06:52:08|0.00052963
06:52:10|0.00052963
06:52:11|0.00052963
06:52:13|0.00052963
06:52:14|0.00052963
06:52:15|0.00052963
06:52:16|0.00052963
06:52:17|0.00052963
06:52:18|0.00052962
06:52:19|0.00052962
06:52:20|0.00052962
06:52:21|0.00052962
06:52:23|0.00052962
06:52:23|0.00052962
06:52:24|0.00052962
06:52:26|0.00052962
06:52:27|0.00052962
06:52:27|0.00052962
06:52:28|0.00052962
06:52:30|0.00052962
06:52:30|0.00052962
06:52:31|0.00052962
06:52:32|0.00052962
06:52:33|0.00052962
06:52:35|0.00052962
06:52:35|0.00052962
06:52:36|0.00052962
06:52:38|0.00052962
06:52:38|0.00052962
06:52:39|0.00052962
06:52:40|0.00052962
06:52:41|0.00052962
06:52:43|0.00052963
06:52:43|0.00052963
06:52:44|0.00053096
06:52:45|0.00053096
06:52:47|0.00053096
06:52:47|0.00053096
06:52:49|0.00053096
06:52:49|0.00053096
06:52:51|0.00053096
06:52:51|0.00053096
06:52:52|0.00053096
06:52:54|0.00053096
06:52:54|0.00053096
06:52:56|0.00053096
06:52:57|0.00053096
06:52:58|0.00053096
06:52:58|0.00053064
06:53:00|0.00053064
06:53:00|0.00053064
06:53:01|0.00053064
06:53:02|0.00053064
06:53:03|0.00053064
06:53:04|0.00053064
06:53:05|0.00053064
06:53:07|0.00053064
06:53:07|0.00053064
06:53:08|0.00053064
06:53:10|0.00053064
06:53:11|0.00053064
06:53:13|0.00053064
06:53:15|0.00053064
06:53:16|0.00053064
06:53:17|0.00053064
06:53:18|0.00053064
06:53:20|0.00053064
06:53:20|0.00053064
06:53:22|0.00053064
06:53:24|0.000529
06:53:24|0.000529
06:53:26|0.000529
06:53:27|0.000529
06:53:28|0.000529
06:53:29|0.000529
06:53:30|0.000529
06:53:31|0.000529
06:53:32|0.000529
06:53:33|0.000529
06:53:34|0.000529
06:53:35|0.000529
06:53:36|0.000529
06:53:37|0.000529
06:53:38|0.000529
06:53:39|0.000529
06:53:40|0.00052947
06:53:42|0.00052947
06:53:42|0.00052947
06:53:44|0.00052947
06:53:45|0.000529
06:53:46|0.000529
06:53:47|0.000529
06:53:48|0.00052809
06:53:48|0.00052809
06:53:49|0.00052809
06:53:51|0.00052809
06:53:51|0.00052809
06:53:53|0.00052809
06:53:54|0.00052809
06:53:54|0.00052809
06:53:56|0.00052809
06:53:56|0.00052809
06:53:57|0.00052809
06:53:58|0.00052809
06:54:00|0.00052809
06:54:01|0.00052809
06:54:02|0.00052809
06:54:03|0.00052809
06:54:04|0.00052884
06:54:05|0.00052884
06:54:06|0.00052884
06:54:07|0.00052884
06:54:08|0.00052884
06:54:09|0.00052884
06:54:10|0.00052884
06:54:10|0.00052884
06:54:12|0.00052884
06:54:14|0.00052884
06:54:14|0.00052884
06:54:15|0.00052884
06:54:17|0.00052884
06:54:19|0.00052884
06:54:20|0.00052884
06:54:21|0.00052884
06:54:22|0.00052884
06:54:23|0.00052884
06:54:24|0.00052884
06:54:25|0.00052884
06:54:26|0.00052895
06:54:27|0.00052895
06:54:28|0.00052895
06:54:29|0.00052898
06:54:30|0.00052898
06:54:31|0.00052898
06:54:32|0.00052898
06:54:33|0.00052898
06:54:34|0.00052898
06:54:35|0.00052898
06:54:36|0.00052898
06:54:37|0.00052898
06:54:38|0.00052898
06:54:39|0.00052898
06:54:40|0.00052898
06:54:41|0.00052898
06:54:42|0.00052898
06:54:43|0.00052898
06:54:44|0.00052898
06:54:46|0.00052898
06:54:46|0.00052898
06:54:48|0.00052775
06:54:49|0.00052775
06:54:50|0.00052776
06:54:51|0.00052776
06:54:52|0.00052776
06:54:53|0.00052776
06:54:54|0.0005277
06:54:55|0.0005277
06:54:56|0.0005277
06:54:56|0.0005277
06:54:58|0.0005277
06:54:59|0.0005277
06:54:59|0.0005277
06:55:01|0.0005277
06:55:02|0.0005277
06:55:03|0.0005277
06:55:04|0.0005277
06:55:05|0.0005277
06:55:06|0.0005277
06:55:06|0.0005277
06:55:08|0.0005277
06:55:08|0.0005277
06:55:10|0.00052768
06:55:11|0.00052768
06:55:11|0.00052768
06:55:14|0.00052768
06:55:15|0.00052768
06:55:16|0.00052768
06:55:17|0.00052768
06:55:18|0.00052768
06:55:20|0.00052768
06:55:21|0.00052768
06:55:22|0.00052789
06:55:23|0.00052789
06:55:24|0.00052789
06:55:26|0.00052789
06:55:27|0.00052851
06:55:28|0.00052851
06:55:28|0.0005277
06:55:29|0.0005277
06:55:31|0.0005277
06:55:32|0.0005277
06:55:33|0.00052742
06:55:33|0.00052742
06:55:35|0.00052742
06:55:36|0.00052742
06:55:38|0.00052742
06:55:38|0.00052742
06:55:39|0.00052742
06:55:40|0.00052742
06:55:41|0.00052742
06:55:42|0.00052742
06:55:43|0.00052742
06:55:44|0.00052742
06:55:45|0.00052742
06:55:46|0.00052742
06:55:47|0.00052742
06:55:48|0.00052742
06:55:49|0.00052742
06:55:50|0.00052742
06:55:51|0.00052742
06:55:52|0.00052742
06:55:53|0.00052742
06:55:54|0.00052742
06:55:56|0.00052742
06:55:56|0.00052742
06:55:58|0.00052742
06:55:58|0.00052742
06:56:00|0.00052742
06:56:00|0.00052742
06:56:02|0.00052742
06:56:03|0.00052742
06:56:03|0.00052742
06:56:04|0.00052742
06:56:05|0.00052742
06:56:06|0.00052742
06:56:07|0.00052639
06:56:08|0.00052639
06:56:09|0.00052639
06:56:10|0.00052644
06:56:11|0.00052644
06:56:13|0.00052644
06:56:14|0.00052644
06:56:15|0.00052644
06:56:17|0.00052644
06:56:19|0.00052644
06:56:20|0.00052644
06:56:21|0.00052778
06:56:23|0.00052778
06:56:24|0.00052778
06:56:25|0.00052682
06:56:26|0.00052682
06:56:27|0.00052761
06:56:28|0.00052761
06:56:29|0.00052761
06:56:30|0.00052761
06:56:31|0.00052761
06:56:32|0.00052761
06:56:33|0.00052761
06:56:34|0.00052761
06:56:35|0.00052761
06:56:36|0.00052761
06:56:37|0.00052761
06:56:38|0.00052761
06:56:39|0.00052761
06:56:40|0.00052761
06:56:41|0.00052737
06:56:42|0.00052737
06:56:43|0.00052737
06:56:44|0.00052737
06:56:45|0.00052737
06:56:46|0.00052737
06:56:47|0.00052737
06:56:48|0.00052737
06:56:49|0.00052625
06:56:50|0.00052604
06:56:51|0.00052737
06:56:52|0.00052737
06:56:53|0.00052737
06:56:54|0.00052737
06:56:55|0.00052737
06:56:56|0.00052737
06:56:57|0.00052737
06:56:58|0.00052737
06:56:59|0.00052737
06:57:00|0.00052737
06:57:01|0.00052737
06:57:02|0.00052737
06:57:03|0.00052737
06:57:04|0.00052737
06:57:05|0.00052737
06:57:06|0.00052737
06:57:07|0.00052737
06:57:08|0.00052737
06:57:09|0.00052737
06:57:10|0.00052737
06:57:11|0.00052737
06:57:12|0.00052737
06:57:13|0.00052737
06:57:14|0.00052737
06:57:16|0.00052737
06:57:17|0.00052737
06:57:18|0.00052737
06:57:20|0.00052499
06:57:20|0.00052472
06:57:21|0.00052472
06:57:23|0.00052472
06:57:25|0.0005247
06:57:25|0.0005247
06:57:26|0.0005247
06:57:28|0.0005247
06:57:29|0.0005247
06:57:30|0.00052365
06:57:30|0.00052365
06:57:31|0.00052365
06:57:33|0.00052365
06:57:34|0.00052365
06:57:34|0.00052365
06:57:35|0.00052365
06:57:37|0.0005247
06:57:38|0.00052385
06:57:38|0.00052385
06:57:39|0.00052385
06:57:40|0.00052385
06:57:42|0.00052385
06:57:43|0.00052385
06:57:44|0.00052385
06:57:45|0.00052385
06:57:46|0.00052385
06:57:47|0.00052385
06:57:48|0.00052385
06:57:49|0.00052314
06:57:50|0.00052314
06:57:51|0.00052314
06:57:52|0.00052385
06:57:54|0.00052385
06:57:54|0.00052385
06:57:55|0.00052385
06:57:57|0.00052385
06:57:57|0.00052385
06:57:59|0.00052385
06:57:59|0.00052385
06:58:01|0.00052385
06:58:02|0.00052298
06:58:02|0.00052298
06:58:03|0.00052298
06:58:04|0.00052298
06:58:06|0.00052298
06:58:07|0.00052298
06:58:08|0.00052298
06:58:09|0.00052298
06:58:10|0.00052298
06:58:11|0.00052298
06:58:13|0.00052298
06:58:14|0.00052298
06:58:14|0.00052298
06:58:17|0.00052298
06:58:18|0.00052298
06:58:19|0.00052298
06:58:20|0.00052298
06:58:21|0.00052298
06:58:22|0.00052298
06:58:23|0.00052298
06:58:24|0.00052229
06:58:25|0.00052229
06:58:26|0.00052229
06:58:27|0.00052229
06:58:28|0.00052229
06:58:29|0.00052229
06:58:31|0.00052189
06:58:32|0.00052177
06:58:32|0.00052041
06:58:34|0.00052041
06:58:35|0.00052041
06:58:36|0.00052041
06:58:37|0.00052041
06:58:38|0.00052041
06:58:39|0.00052041
06:58:40|0.00052177
06:58:41|0.00052177
06:58:42|0.00052177
06:58:43|0.00052177
06:58:44|0.00052177
06:58:45|0.00052177
06:58:46|0.00052177
06:58:47|0.00052168
06:58:48|0.00052168
06:58:49|0.00052044
06:58:50|0.00052044
06:58:52|0.00052044
06:58:53|0.00052044
06:58:54|0.00052044
06:58:55|0.00052039
06:58:56|0.00052039
06:58:57|0.00052039
06:58:57|0.00052014
06:58:59|0.00052014
06:59:00|0.00052014
06:59:01|0.00052014
06:59:02|0.00052005
06:59:03|0.00051998
06:59:03|0.00051998
06:59:04|0.00051998
06:59:06|0.00051998
06:59:06|0.00051998
06:59:08|0.0005204
06:59:08|0.0005204
06:59:10|0.00052142
06:59:12|0.00052142
06:59:12|0.00052142
06:59:13|0.00052165
06:59:14|0.00052165
06:59:15|0.00052165
06:59:17|0.00051998
06:59:18|0.00052162
06:59:20|0.00052162
06:59:22|0.00052162
06:59:22|0.00052162
06:59:24|0.00052112
06:59:26|0.00052112
06:59:26|0.00052112
06:59:28|0.00052112
06:59:29|0.00052112
06:59:29|0.00052041
06:59:31|0.00052041
06:59:31|0.00052041
06:59:32|0.00052041
06:59:34|0.00052041
06:59:35|0.00052041
06:59:35|0.00052041
06:59:37|0.00052041
06:59:38|0.00052041
06:59:39|0.00052119
06:59:40|0.00052119
06:59:41|0.00052119
06:59:42|0.00052119
06:59:43|0.00052117
06:59:44|0.00052117
06:59:45|0.00052117
06:59:46|0.00052117
06:59:47|0.00052117
06:59:49|0.00052117
06:59:50|0.00052117
06:59:51|0.00052117
06:59:51|0.00052117
06:59:54|0.00052117
06:59:54|0.00052117
06:59:55|0.00052117
06:59:56|0.00052117
06:59:57|0.00052117
06:59:58|0.00052117
06:59:59|0.00052117
07:00:00|0.00052117
07:00:01|0.00052117
07:00:03|0.00052117
07:00:03|0.00051977
07:00:05|0.00051977
07:00:06|0.00051977
07:00:07|0.00052177
07:00:08|0.00052177
07:00:08|0.00052177
07:00:10|0.00052177
07:00:11|0.00052177
07:00:11|0.00052177
07:00:13|0.00052177
07:00:13|0.00052177
07:00:15|0.00052178
07:00:16|0.00052178
07:00:16|0.00052178
07:00:19|0.00052178
07:00:20|0.00052178
07:00:21|0.00052186
07:00:21|0.00052186
07:00:23|0.00052186
07:00:24|0.00052186
07:00:25|0.00052186
07:00:26|0.00052186
07:00:27|0.00052186
07:00:28|0.00052186
07:00:30|0.00052186
07:00:31|0.00052178
07:00:32|0.00052126
07:00:33|0.00052126
07:00:33|0.00052126
07:00:34|0.00052282
07:00:36|0.00052282
07:00:37|0.00052282
07:00:37|0.00052282
07:00:38|0.00052282
07:00:40|0.00052298
07:00:40|0.00052494
07:00:42|0.00052494
07:00:42|0.00052494
07:00:43|0.00052494
07:00:45|0.00052494
07:00:45|0.00052494
07:00:46|0.00052494
07:00:48|0.0005229
07:00:49|0.00052342
07:00:50|0.00052348
07:00:51|0.00052491
07:00:52|0.00052491
07:00:53|0.00052491
07:00:54|0.00052491
07:00:56|0.00052491
07:00:56|0.000525
07:00:57|0.000525
07:00:58|0.000525
07:00:59|0.000525
07:01:00|0.00052355
07:01:01|0.00052355
07:01:02|0.00052355
07:01:03|0.00052355
07:01:04|0.00052355
07:01:05|0.00052355
07:01:06|0.00052355
07:01:07|0.00052494
07:01:09|0.00052576
07:01:09|0.00052576
07:01:10|0.00052576
07:01:11|0.00052649
07:01:12|0.00052666
07:01:13|0.00052666
07:01:14|0.00052668
07:01:15|0.00052668
07:01:16|0.00052589
07:01:17|0.00052589
07:01:19|0.00052589
07:01:20|0.00052695
07:01:21|0.00052695
07:01:23|0.00052695
07:01:24|0.00052671
07:01:24|0.00052671
07:01:26|0.00053046
07:01:28|0.00053012
07:01:30|0.00053012
07:01:31|0.00053012
07:01:31|0.00053014
07:01:32|0.00053165
07:01:33|0.00053165
07:01:34|0.00053208
07:01:35|0.00053208
07:01:36|0.00053208
07:01:38|0.00053215
07:01:39|0.00053232
07:01:40|0.00053243
07:01:41|0.00053243
07:01:42|0.00053277
07:01:43|0.00053277
07:01:44|0.00053277
07:01:45|0.00053277
07:01:46|0.00053277
07:01:47|0.00053277
07:01:48|0.00053277
07:01:49|0.00053277
07:01:51|0.00053277
07:01:52|0.00053277
07:01:53|0.00053277
07:01:53|0.00053277
07:01:54|0.00053277
07:01:55|0.00053235
07:01:56|0.00053235
07:01:58|0.00053235
07:01:58|0.00053235
07:01:59|0.00053235
07:02:01|0.00053261
07:02:01|0.00053261
07:02:02|0.00053261
07:02:04|0.00053261
07:02:05|0.00053261
07:02:05|0.00053239
07:02:06|0.00053239
07:02:07|0.00053239
07:02:08|0.00053239
07:02:09|0.00053239
07:02:10|0.00053239
07:02:12|0.00053239
07:02:12|0.00053234
07:02:13|0.00053234
07:02:14|0.00053234
07:02:15|0.00053234
07:02:17|0.00053073
07:02:17|0.00053073
07:02:18|0.00053073
07:02:21|0.00053073
07:02:21|0.00053073
07:02:23|0.00053073
07:02:24|0.00053073
07:02:25|0.00053224
07:02:26|0.00053224
07:02:27|0.00053224
07:02:28|0.0005334
07:02:29|0.0005334
07:02:30|0.0005334
07:02:31|0.00053398
07:02:32|0.00053398
07:02:33|0.00053285
07:02:35|0.00053453
07:02:35|0.00053453
07:02:36|0.0005353
07:02:38|0.0005353
07:02:38|0.0005353
07:02:40|0.00053528
07:02:41|0.00053528
07:02:41|0.00053528
07:02:42|0.00053528
07:02:43|0.00053528
07:02:45|0.00053528
07:02:46|0.00053528
07:02:47|0.00053528
07:02:48|0.00053528
07:02:49|0.00053528
07:02:50|0.00053528
07:02:51|0.00053472
07:02:52|0.00053472
07:02:53|0.00053472
07:02:54|0.00053472
07:02:55|0.00053472
07:02:56|0.00053472
07:02:57|0.00053472
07:02:58|0.00053472
07:02:59|0.00053472
07:03:00|0.00053472
07:03:01|0.00053472
07:03:02|0.00053472
07:03:03|0.00053472
07:03:04|0.00053472
07:03:05|0.00053472
07:03:06|0.0005347
07:03:07|0.0005347
07:03:08|0.0005347
07:03:09|0.0005347
07:03:10|0.0005347
07:03:12|0.0005347
07:03:13|0.0005347
07:03:14|0.00053449
07:03:14|0.00053449
07:03:16|0.00053449
07:03:16|0.00053449
07:03:18|0.00053449
07:03:19|0.000533
07:03:20|0.00053405
07:03:21|0.00053405
07:03:23|0.00053405
07:03:24|0.00053405
07:03:26|0.00053405
07:03:26|0.00053405
07:03:28|0.00053405
07:03:29|0.00053405
07:03:30|0.00053405
07:03:31|0.00053405
07:03:32|0.00053491
07:03:33|0.00053491
07:03:35|0.00053491
07:03:36|0.00053491
07:03:37|0.00053491
07:03:37|0.00053491
07:03:39|0.00053491
07:03:39|0.00053491
07:03:41|0.00053491
07:03:42|0.00053491
07:03:42|0.00053491
07:03:43|0.00053491
07:03:45|0.00053491
07:03:46|0.00053405
07:03:47|0.00053405
07:03:48|0.00053405
07:03:49|0.00053405
07:03:50|0.00053405
07:03:51|0.00053405
07:03:52|0.00053405
07:03:53|0.00053405
07:03:54|0.00053405
07:03:55|0.00053491
07:03:56|0.00053491
07:03:57|0.00053491
07:03:58|0.00053491
07:03:59|0.00053491
07:04:00|0.00053491
07:04:01|0.00053491
07:04:02|0.00053437
07:04:03|0.00053437
07:04:04|0.00053437
07:04:05|0.00053437
07:04:06|0.00053437
07:04:07|0.00053437
07:04:08|0.00053437
07:04:09|0.00053437
07:04:10|0.00053437
07:04:11|0.00053491
07:04:12|0.00053491
07:04:13|0.00053491
07:04:14|0.00053491
07:04:15|0.00053491
07:04:16|0.00053491
07:04:17|0.00053491
07:04:18|0.00053491
07:04:19|0.00053491
07:04:20|0.00053491
07:04:21|0.00053491
07:04:23|0.00053491
07:04:24|0.00053491
07:04:24|0.00053453
07:04:25|0.00053453
07:04:27|0.00053453
07:04:28|0.00053453
07:04:28|0.00053453
07:04:31|0.00053453
07:04:31|0.00053453
07:04:32|0.00053453
07:04:33|0.00053453
07:04:35|0.00053453
07:04:36|0.00053453
07:04:36|0.00053453
07:04:38|0.00053453
07:04:39|0.00053442
07:04:40|0.00053442
07:04:40|0.00053442
07:04:41|0.00053442
07:04:42|0.00053442
07:04:43|0.00053442
07:04:44|0.00053442
07:04:45|0.00053442
07:04:46|0.00053442
07:04:47|0.00053442
07:04:48|0.00053301
07:04:49|0.00053301
07:04:51|0.00053301
07:04:51|0.00053301
07:04:52|0.00053301
07:04:53|0.00053299
07:04:54|0.00053301
07:04:56|0.00053301
07:04:57|0.00053301
07:04:58|0.00053301
07:04:59|0.00053301
07:05:00|0.00053301
07:05:01|0.00053301
07:05:02|0.00053301
07:05:03|0.00053301
07:05:04|0.00053269
07:05:05|0.00053269
07:05:06|0.00053261
07:05:07|0.00053261
07:05:08|0.00053261
07:05:09|0.00053261
07:05:10|0.00053261
07:05:11|0.00053261
07:05:12|0.00053261
07:05:13|0.00053261
07:05:14|0.00053127
07:05:15|0.00053127
07:05:16|0.00053238
07:05:17|0.00053238
07:05:18|0.00053238
07:05:19|0.00053238
07:05:20|0.00053238
07:05:21|0.00053238
07:05:22|0.00053238
07:05:24|0.00053238
07:05:26|0.00053075
07:05:27|0.00053075
07:05:28|0.00053075
07:05:29|0.00053075
07:05:29|0.00053075
07:05:31|0.00053075
07:05:32|0.00053075
07:05:33|0.00053236
07:05:33|0.00053236
07:05:35|0.00053236
07:05:36|0.00053238
07:05:37|0.00053261
07:05:38|0.00053261
07:05:39|0.00053261
07:05:40|0.00053261
07:05:41|0.00053261
07:05:42|0.00053252
07:05:43|0.00053252
07:05:44|0.00053252
07:05:45|0.00053252
07:05:46|0.00053252
07:05:47|0.00053252
07:05:47|0.00053252
07:05:48|0.00053262
07:05:49|0.00053262
07:05:50|0.00053262
07:05:51|0.00053262
07:05:53|0.00053262
07:05:54|0.00053262
07:05:55|0.00053262
07:05:56|0.00053262
07:05:57|0.00053262
07:05:58|0.00053262
07:05:59|0.00053262
07:06:00|0.00053262
07:06:01|0.00053262
07:06:02|0.00053262
07:06:03|0.00053262
07:06:04|0.00053262
07:06:05|0.00053262
07:06:06|0.00053262
07:06:07|0.00053262
07:06:08|0.00053262
07:06:09|0.00053262
07:06:10|0.00053262
07:06:11|0.00053262
07:06:12|0.00053262
07:06:13|0.00053262
07:06:14|0.00053262
07:06:15|0.00053262
07:06:16|0.00053262
07:06:17|0.00053262
07:06:18|0.00053159
07:06:19|0.00053159
07:06:20|0.00053159
07:06:21|0.00053159
07:06:22|0.00053159
07:06:24|0.00053159
07:06:26|0.00053159
07:06:26|0.00053159
07:06:27|0.00053159
07:06:29|0.00053159
07:06:30|0.00053159
07:06:31|0.00053159
07:06:32|0.00053159
07:06:33|0.00053159
07:06:34|0.00053159
07:06:35|0.00053159
07:06:36|0.00053159
07:06:37|0.00053159
07:06:38|0.00053159
07:06:39|0.00053159
07:06:40|0.00053159
07:06:42|0.00053159
07:06:43|0.00053159
07:06:44|0.00053159
07:06:45|0.00053159
07:06:46|0.00053159
07:06:47|0.00053159
07:06:47|0.00053159
07:06:48|0.00053159
07:06:50|0.00053199
07:06:50|0.00053199
07:06:51|0.00053199
07:06:52|0.00053199
07:06:54|0.00053199
07:06:55|0.00053199
07:06:56|0.00053199
07:06:57|0.00053199
07:06:58|0.00053199
07:06:58|0.00053199
07:06:59|0.00053199
07:07:00|0.00053199
07:07:02|0.00053199
07:07:02|0.00053199
07:07:03|0.00053199
07:07:04|0.00053199
07:07:05|0.00053199
07:07:07|0.00053199
07:07:07|0.00053199
07:07:08|0.00053199
07:07:10|0.00053199
07:07:11|0.00053117
07:07:11|0.00053117
07:07:13|0.00053117
07:07:13|0.00053117
07:07:15|0.00053117
07:07:15|0.00053117
07:07:17|0.00053117
07:07:17|0.00053117
07:07:18|0.00053117
07:07:20|0.00053117
07:07:20|0.00053117
07:07:21|0.00053123
07:07:22|0.00053123
07:07:23|0.00053123
07:07:26|0.00053123
07:07:26|0.00053117
07:07:28|0.00053117
07:07:30|0.00053117
07:07:30|0.00053117
07:07:32|0.00053117
07:07:33|0.00053117
07:07:35|0.00053117
07:07:35|0.00053028
07:07:36|0.00053028
07:07:39|0.00053028
07:07:39|0.00053028
07:07:40|0.00053013
07:07:41|0.00053116
07:07:42|0.00053116
07:07:43|0.00053116
07:07:44|0.00053116
07:07:45|0.00053116
07:07:46|0.00053116
07:07:47|0.00053116
07:07:49|0.00053116
07:07:50|0.00053116
07:07:51|0.00053116
07:07:51|0.00053116
07:07:53|0.00053117
07:07:54|0.00053117
07:07:55|0.00053117
07:07:56|0.00053117
07:07:57|0.00053117
07:07:57|0.00053117
07:08:00|0.00053131
07:08:00|0.00053131
07:08:01|0.00053131
07:08:02|0.00053292
07:08:03|0.00053149
07:08:04|0.00053149
07:08:06|0.00053149
07:08:06|0.00053168
07:08:07|0.00053168
07:08:08|0.00053168
07:08:09|0.00053168
07:08:11|0.00053168
07:08:11|0.00053168
07:08:12|0.00053168
07:08:13|0.00053168
07:08:14|0.00053168
07:08:15|0.00053168
07:08:16|0.00053168
07:08:17|0.00053168
07:08:18|0.00053168
07:08:19|0.00053168
07:08:20|0.00053168
07:08:22|0.00053168
07:08:22|0.00053168
07:08:23|0.00053168
07:08:24|0.00053168
07:08:26|0.00053168
07:08:27|0.00053168
07:08:29|0.00053168
07:08:30|0.00053168
07:08:31|0.00053295
07:08:31|0.00053295
07:08:33|0.00053295
07:08:35|0.00053295
07:08:36|0.00053295
07:08:37|0.00053295
07:08:37|0.00053295
07:08:39|0.00053295
07:08:39|0.00053295
07:08:41|0.00053295
07:08:43|0.00053295
07:08:43|0.00053295
07:08:45|0.00053295
07:08:45|0.00053295
07:08:47|0.00053217
07:08:47|0.00053217
07:08:48|0.00053217
07:08:50|0.00053217
07:08:50|0.00053217
07:08:52|0.00053217
07:08:53|0.00053217
07:08:54|0.00053217
07:08:55|0.00053217
07:08:56|0.00053217
07:08:57|0.00053217
07:08:58|0.00053217
07:08:59|0.00053217
07:09:00|0.00053217
07:09:01|0.00053217
07:09:02|0.00053217
07:09:03|0.00053217
07:09:04|0.00053217
07:09:06|0.00053217
07:09:07|0.00053217
07:09:08|0.00053217
07:09:09|0.00053217
07:09:09|0.00053372
07:09:10|0.00053372
07:09:11|0.00053452
07:09:12|0.00053452
07:09:13|0.00053452
07:09:14|0.00053452
07:09:15|0.00053452
07:09:17|0.00053452
07:09:17|0.00053453
07:09:18|0.00053453
07:09:19|0.000535
07:09:20|0.000535
07:09:22|0.000535
07:09:23|0.00053591
07:09:23|0.00053634
07:09:24|0.00053674
07:09:25|0.00053674
07:09:27|0.00053751
07:09:29|0.00053751
07:09:31|0.00053751
07:09:32|0.0005378
07:09:32|0.0005378
07:09:34|0.00053725
07:09:35|0.00053725
07:09:36|0.00053725
07:09:37|0.00053725
07:09:38|0.00053725
07:09:39|0.00053725
07:09:40|0.00053725
07:09:41|0.00053725
07:09:42|0.00053716
07:09:44|0.00053695
07:09:44|0.00053695
07:09:45|0.0005346
07:09:46|0.0005346
07:09:47|0.0005346
07:09:48|0.00053684
07:09:49|0.0005346
07:09:51|0.0005346
07:09:51|0.0005368
07:09:52|0.0005368
07:09:53|0.0005368
07:09:54|0.0005368
07:09:55|0.0005368
07:09:56|0.0005368
07:09:57|0.0005368
07:09:58|0.0005368
07:09:59|0.0005368
07:10:00|0.0005368
07:10:01|0.00053544
07:10:02|0.00053544
07:10:03|0.00053783
07:10:05|0.00053812
07:10:06|0.00053812
07:10:07|0.00053812
07:10:08|0.00053812
07:10:09|0.00053812
07:10:10|0.00053812
07:10:11|0.00053812
07:10:13|0.00053812
07:10:13|0.00053812
07:10:15|0.00053812
07:10:16|0.00053812
07:10:16|0.00053812
07:10:19|0.00053812
07:10:19|0.00053862
07:10:20|0.0005372
07:10:21|0.0005372
07:10:22|0.0005372
07:10:23|0.0005372
07:10:24|0.0005372
07:10:25|0.0005372
07:10:26|0.0005372
07:10:28|0.00053637
07:10:29|0.00053637
07:10:30|0.00053637
07:10:31|0.00053637
07:10:32|0.0005368
07:10:33|0.0005368
07:10:34|0.0005368
07:10:35|0.0005368
07:10:36|0.0005368
07:10:38|0.0005368
07:10:38|0.0005368
07:10:40|0.0005368
07:10:40|0.0005368
07:10:42|0.0005368
07:10:43|0.0005368
07:10:44|0.00053452
07:10:45|0.00053323
07:10:46|0.00053257
07:10:47|0.00053257
07:10:48|0.00053257
07:10:49|0.00053257
07:10:50|0.00053257
07:10:51|0.00053257
07:10:52|0.00053257
07:10:53|0.00053257
07:10:54|0.00053257
07:10:55|0.000534
07:10:56|0.000534
07:10:57|0.000534
07:10:58|0.000534
07:10:59|0.000534
07:11:00|0.000534
07:11:01|0.000534
07:11:02|0.000534
07:11:04|0.000534
07:11:04|0.000534
07:11:06|0.000534
07:11:06|0.000534
07:11:07|0.000534
07:11:09|0.000534
07:11:10|0.000534
07:11:11|0.000534
07:11:12|0.000534
07:11:13|0.000534
07:11:13|0.000534
07:11:14|0.000534
07:11:15|0.00053223
07:11:16|0.00053223
07:11:17|0.00053223
07:11:19|0.00053223
07:11:19|0.00053223
07:11:20|0.00053223
07:11:21|0.00053223
07:11:22|0.00053223
07:11:23|0.00053223
07:11:25|0.00053223
07:11:25|0.00053223
07:11:26|0.00053223
07:11:27|0.00053223
07:11:29|0.00053253
07:11:31|0.00053127
07:11:33|0.00053127
07:11:34|0.00053127
07:11:35|0.00053127
07:11:35|0.00053127
07:11:37|0.00053127
07:11:38|0.00053006
07:11:39|0.00053111
07:11:40|0.00052979
07:11:41|0.00052946
07:11:42|0.00052946
07:11:44|0.00052946
07:11:45|0.00052946
07:11:46|0.00052946
07:11:47|0.00052946
07:11:48|0.00052946
07:11:49|0.00052874
07:11:50|0.00052873
07:11:51|0.00052873
07:11:52|0.00052939
07:11:53|0.00052939
07:11:54|0.00052939
07:11:55|0.00052939
07:11:56|0.00052939
07:11:57|0.00052939
07:11:58|0.00052939
07:11:59|0.00052939
07:12:00|0.00052939
07:12:01|0.00052939
07:12:02|0.00052939
07:12:03|0.00052939
07:12:04|0.00052939
07:12:05|0.00052939
07:12:06|0.00052939
07:12:07|0.00052939
07:12:08|0.00052939
07:12:09|0.00052966
07:12:10|0.00052966
07:12:11|0.00052946
07:12:12|0.00052946
07:12:13|0.00052946
07:12:14|0.00052946
07:12:16|0.00052946
07:12:17|0.00052946
07:12:18|0.00052873
07:12:18|0.00052873
07:12:19|0.00052873
07:12:20|0.00052873
07:12:22|0.00052873
07:12:22|0.00052873
07:12:24|0.00052873
07:12:25|0.00052873
07:12:25|0.00052873
07:12:27|0.00052873
07:12:28|0.00052873
07:12:28|0.00052873
07:12:31|0.00052873
07:12:32|0.00052873
07:12:34|0.00052873
07:12:35|0.00052873
07:12:36|0.00052873
07:12:37|0.00052873
07:12:38|0.00052873
07:12:39|0.00052873
07:12:41|0.00052873
07:12:42|0.00052873
07:12:43|0.00052873
07:12:44|0.00052873
07:12:45|0.00052873
07:12:45|0.0005282
07:12:46|0.00052768
07:12:48|0.00052761
07:12:49|0.00052761
07:12:50|0.00052761
07:12:50|0.00052761
07:12:51|0.00052761
07:12:53|0.00052761
07:12:53|0.00052761
07:12:55|0.00052729
07:12:56|0.00052738
07:12:57|0.00052738
07:12:58|0.00052738
07:12:59|0.00052738
07:12:59|0.00052738
07:13:00|0.00052738
07:13:02|0.00052738
07:13:03|0.00052738
07:13:04|0.00052738
07:13:05|0.00052738
07:13:06|0.00052738
07:13:06|0.00052738
07:13:08|0.00052738
07:13:08|0.00052738
07:13:09|0.00052767
07:13:11|0.00052767
07:13:11|0.00052767
07:13:12|0.00052767
07:13:14|0.00052767
07:13:15|0.00052767
07:13:15|0.00052767
07:13:17|0.00052767
07:13:17|0.00052826
07:13:18|0.00052826
07:13:20|0.00052826
07:13:20|0.00052826
07:13:21|0.00052826
07:13:24|0.0005294
07:13:24|0.0005294
07:13:25|0.0005294
07:13:26|0.0005294
07:13:27|0.00052755
07:13:28|0.00052826
07:13:29|0.00052826
07:13:31|0.00052826
07:13:32|0.00052826
07:13:34|0.00052826
07:13:35|0.00052826
07:13:36|0.00052826
07:13:37|0.00052826
07:13:38|0.00052826
07:13:39|0.00052826
07:13:40|0.00052826
07:13:42|0.00052807
07:13:42|0.00052807
07:13:44|0.00052807
07:13:45|0.00052807
07:13:46|0.00052807
07:13:46|0.00052807
07:13:48|0.00052807
07:13:50|0.00052807
07:13:50|0.00052807
07:13:51|0.00052807
07:13:52|0.00052807
07:13:54|0.00052807
07:13:55|0.00052807
07:13:56|0.00052807
07:13:57|0.00052807
07:13:58|0.00052807
07:13:59|0.00052807
07:14:00|0.00052689
07:14:01|0.00052689
07:14:02|0.00052689
07:14:03|0.00052689
07:14:04|0.00052689
07:14:05|0.00052689
07:14:06|0.00052689
07:14:07|0.00052689
07:14:08|0.00052689
07:14:09|0.00052689
07:14:10|0.00052689
07:14:11|0.00052689
07:14:12|0.00052689
07:14:13|0.00052689
07:14:14|0.00052689
07:14:15|0.00052689
07:14:16|0.00052689
07:14:17|0.00052689
07:14:18|0.00052689
07:14:19|0.00052689
07:14:20|0.00052689
07:14:21|0.00052689
07:14:22|0.00052689
07:14:23|0.00052689
07:14:24|0.00052689
07:14:25|0.00052689
07:14:26|0.00052689
07:14:27|0.00052689
07:14:28|0.00052689
07:14:29|0.00052689
07:14:30|0.00052689
07:14:32|0.00052689
07:14:34|0.00052689
07:14:35|0.00052689
07:14:36|0.00052689
07:14:37|0.00052689
07:14:38|0.00052689
07:14:39|0.00052689
07:14:40|0.00052807
07:14:42|0.00052692
07:14:43|0.00052692
07:14:44|0.00052692
07:14:45|0.00052692
07:14:46|0.00052692
07:14:47|0.00052692
07:14:47|0.00052723
07:14:49|0.00052723
07:14:50|0.00052723
07:14:52|0.00052723
07:14:53|0.00052723
07:14:54|0.00052723
07:14:55|0.00052745
07:14:56|0.00052745
07:14:57|0.000527
07:14:58|0.000527
07:14:59|0.000527
07:15:00|0.000527
07:15:01|0.000527
07:15:02|0.0005289
07:15:03|0.0005289
07:15:04|0.0005289
07:15:06|0.0005289
07:15:06|0.0005289
07:15:07|0.0005289
07:15:08|0.0005289
07:15:10|0.0005289
07:15:11|0.00052767
07:15:12|0.00052767
07:15:13|0.00052767
07:15:14|0.00052767
07:15:14|0.00052767
07:15:15|0.00052767
07:15:16|0.00052767
07:15:17|0.00052767
07:15:19|0.00052767
07:15:20|0.00052767
07:15:21|0.00053009
07:15:22|0.00053009
07:15:22|0.00053009
07:15:24|0.00053009
07:15:25|0.00053009
07:15:26|0.00053009
07:15:27|0.00053012
07:15:28|0.00053012
07:15:29|0.00053067
07:15:30|0.00053067
07:15:31|0.00053067
07:15:32|0.00053067
07:15:34|0.00053098
07:15:35|0.00053098
07:15:36|0.00053098
07:15:37|0.00053098
07:15:38|0.00053098
07:15:40|0.00053098
07:15:41|0.00053098
07:15:41|0.00052872
07:15:42|0.00052872
07:15:44|0.00052872
07:15:44|0.00052998
07:15:46|0.00052998
07:15:46|0.00052998
07:15:48|0.00052998
07:15:48|0.00052998
07:15:50|0.00052998
07:15:50|0.00052998
07:15:51|0.00052998
07:15:52|0.00052998
07:15:53|0.00052998
07:15:54|0.00052998
07:15:55|0.00052998
07:15:57|0.00052743
07:15:58|0.00052743
07:15:59|0.00052743
07:16:00|0.00052743
07:16:01|0.00052827
07:16:02|0.00052827
07:16:03|0.00052827
07:16:04|0.00052689
07:16:05|0.00052564
07:16:06|0.00052564
07:16:07|0.00052472
07:16:08|0.00052194
07:16:09|0.00052206
07:16:10|0.00052222
07:16:11|0.00052222
07:16:12|0.00052222
07:16:13|0.00052222
07:16:14|0.00052222
07:16:15|0.00052222
07:16:16|0.00052222
07:16:17|0.00052222
07:16:18|0.00052392
07:16:19|0.00052392
07:16:20|0.00052392
07:16:21|0.00052392
07:16:22|0.00052392
07:16:23|0.00052392
07:16:24|0.00052392
07:16:25|0.00052392
07:16:26|0.00052395
07:16:27|0.00052395
07:16:28|0.00052395
07:16:29|0.00052395
07:16:30|0.00052395
07:16:31|0.00052395
07:16:32|0.00052395
07:16:33|0.00052395
07:16:34|0.00052395
07:16:36|0.00052395
07:16:36|0.00052395
07:16:38|0.00052395
07:16:39|0.00052395
07:16:41|0.00052316
07:16:42|0.00052316
07:16:43|0.00052395
07:16:44|0.00052395
07:16:45|0.00052395
07:16:46|0.00052395
07:16:47|0.00052395
07:16:48|0.00052395
07:16:49|0.00052395
07:16:50|0.00052499
07:16:51|0.00052499
07:16:52|0.00052499
07:16:53|0.00052496
07:16:54|0.00052496
07:16:55|0.00052496
07:16:56|0.00052496
07:16:57|0.00052496
07:16:58|0.00052496
07:16:59|0.00052496
07:17:00|0.00052496
07:17:01|0.00052496
07:17:02|0.00052496
07:17:03|0.00052496
07:17:04|0.00052496
07:17:05|0.00052496
07:17:06|0.0005236
07:17:07|0.0005236
07:17:08|0.0005236
07:17:09|0.0005236
07:17:10|0.0005236
07:17:11|0.0005236
07:17:12|0.0005236
07:17:13|0.0005236
07:17:14|0.0005236
07:17:15|0.0005236
07:17:16|0.0005236
07:17:17|0.0005236
07:17:18|0.0005236
07:17:19|0.0005236
07:17:20|0.00052356
07:17:21|0.00052356
07:17:23|0.00052356
07:17:23|0.00052356
07:17:24|0.00052356
07:17:25|0.00052362
07:17:26|0.00052362
07:17:28|0.00052362
07:17:29|0.00052499
07:17:29|0.00052499
07:17:31|0.00052499
07:17:31|0.00052499
07:17:32|0.00052389
07:17:34|0.00052389
07:17:36|0.00052389
07:17:37|0.00052389
07:17:37|0.00052389
07:17:40|0.00052389
07:17:40|0.00052389
07:17:42|0.00052389
07:17:43|0.00052389
07:17:44|0.00052389
07:17:45|0.00052389
07:17:46|0.00052389
07:17:47|0.00052389
07:17:48|0.00052389
07:17:48|0.00052389
07:17:50|0.00052389
07:17:52|0.00052389
07:17:52|0.00052389
07:17:54|0.00052389
07:17:55|0.00052389
07:17:56|0.00052389
07:17:57|0.0005255
07:17:58|0.0005255
07:17:59|0.0005255
07:18:00|0.0005255
07:18:01|0.0005255
07:18:02|0.0005255
07:18:03|0.0005255
07:18:04|0.00052576
07:18:05|0.00052576
07:18:06|0.00052576
07:18:07|0.0005252
07:18:08|0.0005252
07:18:09|0.00052531
07:18:10|0.00052531
07:18:11|0.00052531
07:18:12|0.00052531
07:18:13|0.00052595
07:18:14|0.00052595
07:18:15|0.00052595
07:18:16|0.00052595
07:18:17|0.00052595
07:18:18|0.00052595
07:18:19|0.00052595
07:18:20|0.00052595
07:18:21|0.00052595
07:18:22|0.00052595
07:18:23|0.00052595
07:18:24|0.00052595
07:18:25|0.00052595
07:18:26|0.00052595
07:18:27|0.00052595
07:18:28|0.00052583
07:18:29|0.00052583
07:18:30|0.00052583
07:18:31|0.00052583
07:18:32|0.00052583
07:18:33|0.000525
07:18:34|0.000525
07:18:36|0.000525
07:18:38|0.000525
07:18:39|0.000525
07:18:41|0.000525
07:18:43|0.000525
07:18:44|0.000525
07:18:45|0.000525
07:18:47|0.000525
07:18:48|0.000525
07:18:48|0.000525
07:18:49|0.000525
07:18:51|0.000525
07:18:52|0.000525
07:18:53|0.000525
07:18:53|0.000525
07:18:55|0.00052478
07:18:56|0.00052591
07:18:57|0.00052591
07:18:58|0.00052555
07:18:59|0.00052555
07:18:59|0.00052555
07:19:01|0.00052555
07:19:01|0.00052563
07:19:02|0.00052563
07:19:04|0.00052563
07:19:04|0.00052563
07:19:06|0.00052595
07:19:07|0.00052595
07:19:08|0.00052656
07:19:09|0.00052735
07:19:10|0.00052735
07:19:12|0.00052735
07:19:13|0.00052735
07:19:14|0.00052735
07:19:14|0.00052735
07:19:16|0.00052735
07:19:16|0.00052735
07:19:18|0.00052735
07:19:19|0.00052735
07:19:19|0.00052735
07:19:20|0.00052735
07:19:22|0.00052735
07:19:23|0.00052794
07:19:24|0.00052794
07:19:25|0.00052794
07:19:26|0.00052794
07:19:27|0.00052794
07:19:27|0.00052794
07:19:28|0.00052794
07:19:30|0.00052794
07:19:30|0.00052715
07:19:31|0.00052715
07:19:32|0.00052715
07:19:34|0.00052715
07:19:35|0.00052715
07:19:36|0.00052854
07:19:38|0.00052854
07:19:39|0.00052854
07:19:40|0.00052854
07:19:41|0.00052854
07:19:42|0.00052854
07:19:43|0.00052854
07:19:45|0.00052854
07:19:45|0.00052854
07:19:46|0.00052735
07:19:47|0.00052735
07:19:49|0.00052735
07:19:49|0.00052735
07:19:51|0.00052735
07:19:51|0.00052735
07:19:53|0.00052735
07:19:53|0.00052735
07:19:55|0.00052735
07:19:55|0.00052833
07:19:57|0.00052833
07:19:57|0.00052833
07:19:59|0.00052833
07:19:59|0.00052833
07:20:00|0.00052833
07:20:01|0.00052833
07:20:02|0.00052833
07:20:03|0.00052833
07:20:05|0.00052833
07:20:05|0.00052833
07:20:06|0.00052833
07:20:07|0.00052833
07:20:08|0.00052833
07:20:09|0.00052833
07:20:10|0.00052833
07:20:11|0.00052833
07:20:12|0.00052833
07:20:13|0.00052833
07:20:14|0.00052833
07:20:16|0.00052833
07:20:17|0.00052833
07:20:18|0.00052833
07:20:19|0.00052865
07:20:20|0.00052865
07:20:21|0.00052865
07:20:22|0.00052865
07:20:23|0.00052865
07:20:24|0.00052865
07:20:25|0.00052865
07:20:26|0.00052865
07:20:27|0.00052833
07:20:28|0.00052773
07:20:29|0.00052873
07:20:30|0.00052873
07:20:31|0.00052759
07:20:32|0.00052865
07:20:33|0.00052865
07:20:34|0.00052865
07:20:35|0.00052865
07:20:36|0.0005286
07:20:37|0.0005286
07:20:39|0.0005286
07:20:40|0.00052579
07:20:42|0.00052791
07:20:43|0.00052791
07:20:44|0.00052791
07:20:45|0.00052791
07:20:46|0.00052791
07:20:47|0.00052791
07:20:48|0.00052791
07:20:49|0.00052791
07:20:51|0.00052791
07:20:52|0.00052716
07:20:52|0.00052716
07:20:54|0.00052716
07:20:55|0.00052564
07:20:56|0.00052564
07:20:58|0.00052564
07:20:59|0.00052564
07:20:59|0.00052564
07:21:00|0.00052564
07:21:02|0.00052564
07:21:02|0.00052714
07:21:03|0.00052714
07:21:05|0.00052714
07:21:05|0.00052735
07:21:07|0.00052641
07:21:07|0.00052641
07:21:09|0.00052641
07:21:09|0.00052641
07:21:11|0.00052641
07:21:12|0.00052641
07:21:13|0.00052791
07:21:13|0.00052791
07:21:15|0.00052791
07:21:16|0.00052791
07:21:17|0.00052791
07:21:18|0.00052791
07:21:19|0.00052791
07:21:20|0.00052791
07:21:21|0.00052791
07:21:22|0.00052791
07:21:23|0.00052791
07:21:24|0.00052791
07:21:25|0.00052791
07:21:26|0.00052791
07:21:27|0.00052791
07:21:28|0.00052791
07:21:29|0.00052791
07:21:30|0.00052791
07:21:31|0.00052791
07:21:32|0.00052791
07:21:33|0.00052791
07:21:34|0.00052791
07:21:35|0.00052791
07:21:36|0.00052791
07:21:37|0.00052792
07:21:39|0.00052792
07:21:41|0.00052792
07:21:42|0.00052792
07:21:43|0.0005275
07:21:44|0.0005275
07:21:45|0.0005275
07:21:46|0.0005275
07:21:47|0.0005275
07:21:49|0.0005275
07:21:50|0.0005275
07:21:51|0.0005275
07:21:52|0.0005275
07:21:52|0.0005275
07:21:53|0.0005275
07:21:54|0.0005275
07:21:56|0.0005275
07:21:57|0.0005275
07:21:58|0.0005275
07:21:58|0.0005275
07:21:59|0.0005275
07:22:00|0.0005275
07:22:01|0.0005275
07:22:03|0.0005275
07:22:03|0.0005275
07:22:04|0.0005275
07:22:05|0.0005275
07:22:06|0.0005275
07:22:08|0.0005275
07:22:08|0.0005275
07:22:10|0.00052834
07:22:10|0.00052834
07:22:11|0.00052834
07:22:13|0.00052834
07:22:14|0.00052834
07:22:15|0.00052834
07:22:16|0.00052834
07:22:16|0.00052834
07:22:17|0.00052834
07:22:18|0.00052834
07:22:20|0.00052834
07:22:20|0.00052834
07:22:22|0.00052834
07:22:23|0.00052834
07:22:24|0.0005275
07:22:25|0.00052754
07:22:25|0.00052754
07:22:27|0.00052754
07:22:28|0.00052754
07:22:28|0.00052754
07:22:29|0.00052754
07:22:30|0.00052754
07:22:31|0.00052754
07:22:32|0.00052754
07:22:33|0.00052754
07:22:35|0.00052703
07:22:35|0.00052703
07:22:37|0.00052703
07:22:37|0.00052703
07:22:38|0.000528
07:22:40|0.000528
07:22:42|0.000528
07:22:43|0.000528
07:22:44|0.000528
07:22:45|0.00052768
07:22:47|0.00052768
07:22:48|0.00052768
07:22:48|0.00052768
07:22:49|0.00052768
07:22:51|0.00052768
07:22:51|0.00052768
07:22:53|0.00052768
07:22:54|0.00052768
07:22:55|0.00052768
07:22:56|0.00052768
07:22:57|0.00052768
07:22:58|0.00052768
07:22:59|0.00052768
07:23:00|0.00052768
07:23:01|0.00052768
07:23:03|0.00052768
07:23:04|0.000528
07:23:05|0.00052968
07:23:05|0.00052968
07:23:07|0.00052968
07:23:07|0.00052968
07:23:09|0.00052968
07:23:10|0.00052968
07:23:11|0.00052968
07:23:12|0.00052968
07:23:13|0.00052968
07:23:14|0.00052968
07:23:15|0.00052968
07:23:16|0.00052968
07:23:17|0.00052968
07:23:18|0.00052968
07:23:19|0.00052968
07:23:20|0.00052968
07:23:21|0.00052888
07:23:22|0.00052888
07:23:23|0.00053
07:23:24|0.00053023
07:23:25|0.00053023
07:23:27|0.00053046
07:23:27|0.00053046
07:23:29|0.00053046
07:23:29|0.00053046
07:23:30|0.00053046
07:23:31|0.00053181
07:23:32|0.00053181
07:23:33|0.00053181
07:23:34|0.00053181
07:23:36|0.00053181
07:23:36|0.00053181
07:23:38|0.00053181
07:23:38|0.00053181
07:23:40|0.00053181
07:23:42|0.00053181
07:23:43|0.00053181
07:23:45|0.00053181
07:23:46|0.00053181
07:23:47|0.00053181
07:23:48|0.00053181
07:23:49|0.00053181
07:23:51|0.00053181
07:23:51|0.00053181
07:23:53|0.00053047
07:23:54|0.00053047
07:23:55|0.00053047
07:23:56|0.00053047
07:23:57|0.00053047
07:23:58|0.00053047
07:24:00|0.00053135
07:24:00|0.00053135
07:24:02|0.00053135
07:24:03|0.00053135
07:24:04|0.00053135
07:24:05|0.00053181
07:24:07|0.00053181
07:24:08|0.00053181
07:24:09|0.00053181
07:24:10|0.00053181
07:24:10|0.00053181
07:24:11|0.00053181
07:24:12|0.00053181
07:24:14|0.0005318
07:24:15|0.0005318
07:24:16|0.0005318
07:24:17|0.0005318
07:24:18|0.0005318
07:24:19|0.0005318
07:24:20|0.0005318
07:24:20|0.0005318
07:24:22|0.0005318
07:24:23|0.0005318
07:24:23|0.0005318
07:24:24|0.0005318
07:24:26|0.00053243
07:24:26|0.00053243
07:24:27|0.00053243
07:24:29|0.00053243
07:24:30|0.0005334
07:24:31|0.00053428
07:24:32|0.00053428
07:24:33|0.00053428
07:24:35|0.00053428
07:24:35|0.00053428
07:24:36|0.00053436
07:24:37|0.00053453
07:24:38|0.00053453
07:24:39|0.00053453
07:24:40|0.00053453
07:24:41|0.00053453
07:24:43|0.00053491
07:24:44|0.00053491
07:24:46|0.00053491
07:24:47|0.00053491
07:24:48|0.00053491
07:24:50|0.00053513
07:24:50|0.00053513
07:24:53|0.00053738
07:24:54|0.00053743
07:24:55|0.00053743
07:24:56|0.00053743
07:24:57|0.00053811
07:24:58|0.00053812
07:25:00|0.00053812
07:25:00|0.00053812
07:25:02|0.00053812
07:25:03|0.00053812
07:25:04|0.000539
07:25:05|0.000539
07:25:07|0.000539
07:25:08|0.000539
07:25:09|0.00053948
07:25:10|0.00054121
07:25:12|0.00054121
07:25:12|0.00054199
07:25:13|0.00054199
07:25:14|0.00054199
07:25:15|0.00054199
07:25:16|0.0005426
07:25:17|0.00054346
07:25:18|0.00054346
07:25:19|0.00054346
07:25:20|0.00054346
07:25:21|0.00054427
07:25:22|0.00054346
07:25:23|0.00054535
07:25:24|0.00054535
07:25:25|0.00054555
07:25:26|0.00054644
07:25:27|0.00054428
07:25:28|0.00054428
07:25:29|0.0005443
07:25:30|0.0005443
07:25:31|0.0005443
07:25:32|0.0005443
07:25:33|0.0005443
07:25:34|0.0005443
07:25:35|0.00054427
07:25:36|0.00054476
07:25:37|0.0005443
07:25:38|0.0005443
07:25:39|0.0005443
07:25:40|0.0005426
07:25:41|0.00054238
07:25:43|0.00053916
07:25:45|0.00054376
07:25:46|0.00054376
07:25:48|0.00054376
07:25:50|0.0005408
07:25:51|0.00054675
07:25:51|0.00054675
07:25:52|0.00054675
07:25:53|0.00054675
07:25:55|0.00054675
07:25:55|0.00054675
07:25:56|0.00054382
07:25:57|0.00054382
07:25:58|0.00054382
07:26:00|0.00054382
07:26:01|0.00054382
07:26:01|0.00054382
07:26:02|0.00054382
07:26:03|0.00054382
07:26:04|0.00054382
07:26:05|0.00054382
07:26:06|0.00054382
07:26:07|0.00054464
07:26:08|0.00054464
07:26:09|0.00054464
07:26:10|0.00054464
07:26:11|0.00054464
07:26:13|0.00054464
07:26:13|0.00054464
07:26:14|0.00054464
07:26:15|0.00054464
07:26:17|0.00054464
07:26:17|0.00054464
07:26:19|0.00054346
07:26:20|0.00054344
07:26:21|0.00054344
07:26:22|0.00054344
07:26:23|0.0005434
07:26:24|0.0005434
07:26:25|0.0005434
07:26:26|0.0005434
07:26:27|0.0005434
07:26:28|0.0005434
07:26:29|0.00054238
07:26:30|0.00054238
07:26:31|0.00054142
07:26:32|0.00054287
07:26:33|0.00054287
07:26:34|0.00054287
07:26:35|0.00054287
07:26:36|0.00054092
07:26:37|0.00054092
07:26:38|0.00054128
07:26:39|0.0005413
07:26:40|0.0005413
07:26:41|0.0005413
07:26:42|0.0005413
07:26:43|0.0005413
07:26:45|0.0005413
07:26:46|0.0005413
07:26:47|0.0005413
07:26:49|0.0005413
07:26:50|0.0005413
07:26:51|0.0005413
07:26:53|0.0005413
07:26:54|0.00054084
07:26:55|0.00054084
07:26:56|0.00054084
07:26:57|0.00054084
07:26:58|0.00054084
07:26:59|0.00054084
07:27:00|0.00054084
07:27:01|0.00054084
07:27:02|0.00054084
07:27:03|0.00054084
07:27:04|0.00054084
07:27:05|0.00054084
07:27:06|0.00054084
07:27:07|0.00054084
07:27:08|0.00054084
07:27:09|0.00054084
07:27:10|0.00054084
07:27:11|0.00054084
07:27:12|0.00054084
07:27:14|0.00054084
07:27:15|0.00054084
07:27:15|0.00054084
07:27:17|0.00054084
07:27:18|0.00054084
07:27:19|0.00054084
07:27:20|0.00054084
07:27:21|0.00054084
07:27:22|0.00054084
07:27:23|0.00054084
07:27:23|0.0005413
07:27:25|0.0005413
07:27:25|0.00054221
07:27:27|0.00054221
07:27:27|0.00054221
07:27:29|0.00054221
07:27:30|0.00054221
07:27:31|0.00054221
07:27:32|0.00054221
07:27:33|0.00054221
07:27:34|0.00054084
07:27:34|0.00054084
07:27:36|0.00054084
07:27:37|0.00054084
07:27:37|0.00054084
07:27:38|0.00054084
07:27:39|0.00054084
07:27:40|0.00054084
07:27:42|0.00054084
07:27:43|0.00054084
07:27:44|0.00054084
07:27:46|0.00054084
07:27:47|0.00054084
07:27:49|0.00054084
07:27:50|0.00054084
07:27:52|0.00054084
07:27:54|0.00054084
07:27:54|0.00054084
07:27:55|0.00054084
07:27:56|0.00054084
07:27:58|0.00054084
07:27:58|0.00054084
07:28:00|0.00054084
07:28:01|0.00054084
07:28:02|0.00054084
07:28:04|0.00054084
07:28:04|0.00054084
07:28:05|0.00054084
07:28:06|0.00054084
07:28:08|0.00054084
07:28:08|0.00054084
07:28:10|0.00054084
07:28:10|0.00054084
07:28:11|0.00054084
07:28:12|0.00054084
07:28:13|0.00054084
07:28:14|0.00054084
07:28:16|0.00054084
07:28:17|0.00054084
07:28:18|0.00054084
07:28:20|0.00054084
07:28:20|0.00054084
07:28:22|0.00054
07:28:22|0.0005392
07:28:24|0.00053918
07:28:24|0.00053918
07:28:25|0.00054031
07:28:26|0.00054031
07:28:28|0.00053915
07:28:28|0.00053915
07:28:30|0.00053915
07:28:31|0.00053915
07:28:31|0.00053915
07:28:33|0.00053915
07:28:34|0.00053915
07:28:35|0.00053819
07:28:35|0.00053819
07:28:36|0.00053819
07:28:38|0.00053791
07:28:38|0.00053791
07:28:39|0.00053521
07:28:40|0.00053521
07:28:42|0.00053693
07:28:42|0.00053693
07:28:44|0.00053693
07:28:44|0.00053583
07:28:46|0.00053583
07:28:48|0.00053583
07:28:50|0.00053583
07:28:51|0.00053583
07:28:52|0.00053583
07:28:54|0.00053583
07:28:55|0.00053583
07:28:56|0.00053583
07:28:58|0.00053583
07:28:59|0.00053583
07:29:00|0.00053583
07:29:01|0.00053583
07:29:02|0.00053583
07:29:03|0.00053583
07:29:04|0.00053583
07:29:05|0.00053583
07:29:06|0.00053583
07:29:07|0.00053583
07:29:08|0.00053583
07:29:09|0.00053583
07:29:10|0.00053727
07:29:11|0.00053727
07:29:12|0.00053727
07:29:13|0.00053779
07:29:14|0.00053779
07:29:15|0.00053779
07:29:16|0.00053779
07:29:17|0.00053779
07:29:18|0.00053898
07:29:19|0.00053898
07:29:20|0.00053898
07:29:21|0.00053898
07:29:22|0.00053898
07:29:23|0.00053898
07:29:24|0.00053898
07:29:25|0.00053898
07:29:26|0.00053898
07:29:27|0.00053898
07:29:28|0.00053898
07:29:29|0.00053898
07:29:31|0.00053991
07:29:31|0.00053991
07:29:32|0.00053991
07:29:33|0.00053991
07:29:34|0.00053991
07:29:35|0.00053991
07:29:36|0.00053991
07:29:37|0.00053991
07:29:38|0.00053991
07:29:39|0.00053991
07:29:40|0.00053991
07:29:41|0.00053995
07:29:42|0.00053892
07:29:43|0.00053892
07:29:44|0.00053892
07:29:45|0.00053894
07:29:47|0.00053894
07:29:49|0.00053892
07:29:50|0.00053892
07:29:51|0.00053892
07:29:52|0.00053892
07:29:53|0.00053892
07:29:54|0.00053892
07:29:56|0.00053892
07:29:57|0.00053973
07:29:59|0.00053973
07:29:59|0.00053973
07:30:00|0.00053973
07:30:02|0.00053973
07:30:03|0.00053973
07:30:04|0.00053973
07:30:05|0.00053973
07:30:06|0.00053973
07:30:07|0.00053973
07:30:08|0.00053973
07:30:10|0.00053977
07:30:10|0.00053977
07:30:11|0.00054
07:30:12|0.00054
07:30:13|0.00054
07:30:15|0.00054
07:30:15|0.00054
07:30:17|0.00054
07:30:17|0.00054
07:30:18|0.00054
07:30:20|0.00054
07:30:20|0.00054121
07:30:21|0.00054121
07:30:22|0.00054121
07:30:23|0.00054121
07:30:25|0.00054121
07:30:25|0.00054121
07:30:26|0.00054121
07:30:28|0.00054121
07:30:28|0.00054121
07:30:29|0.00054121
07:30:30|0.00054121
07:30:31|0.00054121
07:30:32|0.00054121
07:30:33|0.00054121
07:30:34|0.00054121
07:30:35|0.00054121
07:30:37|0.00054121
07:30:37|0.00054121
07:30:38|0.00054121
07:30:39|0.00054121
07:30:41|0.00054126
07:30:42|0.00054126
07:30:42|0.00054126
07:30:44|0.00054126
07:30:45|0.00054126
07:30:45|0.00054126
07:30:46|0.00054126
07:30:48|0.00054128
07:30:50|0.00054128
07:30:51|0.00054128
07:30:52|0.00054128
07:30:52|0.00054128
07:30:54|0.00054121
07:30:56|0.00054121
07:30:57|0.00053885
07:30:57|0.00053885
07:30:59|0.00053885
07:30:59|0.00053884
07:31:00|0.00053884
07:31:02|0.00053884
07:31:03|0.00053884
07:31:03|0.00053797
07:31:04|0.00053797
07:31:06|0.00053797
07:31:06|0.00053797
07:31:08|0.00053797
07:31:09|0.00053797
07:31:09|0.00053976
07:31:10|0.00053826
07:31:11|0.00053826
07:31:13|0.00053826
07:31:13|0.00053826
07:31:15|0.00053826
07:31:15|0.00053814
07:31:16|0.00053814
07:31:17|0.00053814
07:31:19|0.00053814
07:31:20|0.00053814
07:31:21|0.00053814
07:31:21|0.00053814
07:31:23|0.00053814
07:31:24|0.00053814
07:31:25|0.00053814
07:31:25|0.00053814
07:31:27|0.00053814
07:31:27|0.00053814
07:31:28|0.00053814
07:31:29|0.00053814
07:31:30|0.00053814
07:31:31|0.00053885
07:31:32|0.00053885
07:31:34|0.00053885
07:31:34|0.00053885
07:31:35|0.00053885
07:31:37|0.00053791
07:31:38|0.00053791
07:31:38|0.00053791
07:31:39|0.00053791
07:31:41|0.00053791
07:31:41|0.00053791
07:31:42|0.00053791
07:31:44|0.00053575
07:31:44|0.00053575
07:31:45|0.00053784
07:31:47|0.00053784
07:31:47|0.00053784
07:31:49|0.00053784
07:31:51|0.00053784
07:31:51|0.00053754
07:31:53|0.00053754
07:31:54|0.00053754
07:31:56|0.00053754
07:31:57|0.00053754
07:31:58|0.00053754
07:31:59|0.00053754
07:32:00|0.00053754
07:32:01|0.00053754
07:32:02|0.00053754
07:32:03|0.00053708
07:32:04|0.00053745
07:32:05|0.00053745
07:32:06|0.00053745
07:32:07|0.00053745
07:32:08|0.00053745
07:32:09|0.00053745
07:32:10|0.00053745
07:32:11|0.00053745
07:32:12|0.00053745
07:32:13|0.00053745
07:32:14|0.00053569
07:32:15|0.00053735
07:32:16|0.00053735
07:32:17|0.00053735
07:32:18|0.00053735
07:32:19|0.00053735
07:32:20|0.00053521
07:32:21|0.00053521
07:32:23|0.00053521
07:32:24|0.00053521
07:32:24|0.00053521
07:32:25|0.00053521
07:32:26|0.00053521
07:32:28|0.00053521
07:32:28|0.00053575
07:32:30|0.00053575
07:32:30|0.00053575
07:32:32|0.00053575
07:32:32|0.00053521
07:32:34|0.00053521
07:32:34|0.00053521
07:32:36|0.00053521
07:32:37|0.00053483
07:32:38|0.00053483
07:32:38|0.00053258
07:32:39|0.00053258
07:32:40|0.00053258
07:32:42|0.00053258
07:32:42|0.00053258
07:32:44|0.00053258
07:32:45|0.00053258
07:32:45|0.00053521
07:32:46|0.00053674
07:32:48|0.00053674
07:32:48|0.00053674
07:32:50|0.00053674
07:32:51|0.00053674
07:32:52|0.00053674
07:32:54|0.00053674
07:32:55|0.00053674
07:32:56|0.00053674
07:32:58|0.00053674
07:32:59|0.00053674
07:32:59|0.00053674
07:33:01|0.00053674
07:33:01|0.00053674
07:33:03|0.00053674
07:33:03|0.00053674
07:33:04|0.00053674
07:33:06|0.00053674
07:33:07|0.00053674
07:33:08|0.00053674
07:33:09|0.00053674
07:33:10|0.00053622
07:33:11|0.00053622
07:33:12|0.00053622
07:33:12|0.00053622
07:33:14|0.00053622
07:33:14|0.00053622
07:33:16|0.00053622
07:33:17|0.00053705
07:33:18|0.00053705
07:33:18|0.00053705
07:33:20|0.00053705
07:33:21|0.00053705
07:33:22|0.00053705
07:33:23|0.00053705
07:33:24|0.00053705
07:33:25|0.00053705
07:33:26|0.00053705
07:33:27|0.00053705
07:33:28|0.00053705
07:33:29|0.00053705
07:33:30|0.00053705
07:33:31|0.00053705
07:33:33|0.00053705
07:33:33|0.00053705
07:33:34|0.00053705
07:33:35|0.00053705
07:33:36|0.00053705
07:33:37|0.00053705
07:33:38|0.00053705
07:33:39|0.00053705
07:33:40|0.00053705
07:33:41|0.00053705
07:33:42|0.00053705
07:33:43|0.00053705
07:33:44|0.00053812
07:33:45|0.00053981
07:33:47|0.00053981
07:33:48|0.00054029
07:33:49|0.00054029
07:33:50|0.00054029
07:33:52|0.00054029
07:33:54|0.00054029
07:33:55|0.00054121
07:33:56|0.00054121
07:33:58|0.00054121
07:33:58|0.00054199
07:33:59|0.00054199
07:34:01|0.00054199
07:34:02|0.0005426
07:34:04|0.00054209
07:34:04|0.00054346
07:34:05|0.00054346
07:34:06|0.00054427
07:34:07|0.00054427
07:34:08|0.00054588
07:34:09|0.00054588
07:34:11|0.00054588
07:34:11|0.00054667
07:34:12|0.00054667
07:34:13|0.00054667
07:34:14|0.00054667
07:34:15|0.00054667
07:34:16|0.00054667
07:34:17|0.00054584
07:34:18|0.00054513
07:34:19|0.00054513
07:34:20|0.00054568
07:34:21|0.00054568
07:34:22|0.00054568
07:34:23|0.00054568
07:34:24|0.00054568
07:34:25|0.00054568
07:34:26|0.00054659
07:34:27|0.00054659
07:34:28|0.00054659
07:34:29|0.00054659
07:34:30|0.00054676
07:34:31|0.0005464
07:34:32|0.0005464
07:34:33|0.00054514
07:34:35|0.00054513
07:34:35|0.00054513
07:34:36|0.00054513
07:34:37|0.00054513
07:34:39|0.00054513
07:34:39|0.00054513
07:34:41|0.00054513
07:34:42|0.00054513
07:34:43|0.00054513
07:34:44|0.00054693
07:34:45|0.00054693
07:34:46|0.00054693
07:34:47|0.00054693
07:34:48|0.00054693
07:34:49|0.00054698
07:34:50|0.00054529
07:34:51|0.00054529
07:34:53|0.00054529
07:34:54|0.00054529
07:34:55|0.00054791
07:34:57|0.00054791
07:34:59|0.00054791
07:34:59|0.00054791
07:35:01|0.00054741
07:35:02|0.00054741
07:35:03|0.00054741
07:35:04|0.00054741
07:35:05|0.00054732
07:35:06|0.00054732
07:35:07|0.00054732
07:35:08|0.00054732
07:35:09|0.00054732
07:35:10|0.00054732
07:35:11|0.00054626
07:35:12|0.00054626
07:35:13|0.00054734
07:35:14|0.00054734
07:35:15|0.0005473
07:35:16|0.0005473
07:35:17|0.0005473
07:35:18|0.0005473
07:35:19|0.0005473
07:35:20|0.00054724
07:35:21|0.00054724
07:35:22|0.00054724
07:35:24|0.00054722
07:35:25|0.00054722
07:35:25|0.00054722
07:35:27|0.00054731
07:35:27|0.00054731
07:35:29|0.00054731
07:35:29|0.00054731
07:35:30|0.00054731
07:35:32|0.00054731
07:35:32|0.00054776
07:35:33|0.00054776
07:35:35|0.00054775
07:35:36|0.00054775
07:35:37|0.00054779
07:35:38|0.00054779
07:35:39|0.00054779
07:35:41|0.00054779
07:35:41|0.00054779
07:35:42|0.00054779
07:35:43|0.00054779
07:35:44|0.00054765
07:35:45|0.00054664
07:35:46|0.00054664
07:35:47|0.00054586
07:35:48|0.00054584
07:35:49|0.00054621
07:35:50|0.00054621
07:35:51|0.00054621
07:35:53|0.00054621
07:35:54|0.00054621
07:35:55|0.00054621
07:35:57|0.00054621
07:35:58|0.00054621
07:35:59|0.00054621
07:35:59|0.00054621
07:36:01|0.00054621
07:36:02|0.00054621
07:36:03|0.00054621
07:36:04|0.00054621
07:36:05|0.00054621
07:36:06|0.00054621
07:36:07|0.00054621
07:36:08|0.00054621
07:36:10|0.00054621
07:36:11|0.00054621
07:36:12|0.00054435
07:36:12|0.00054435
07:36:14|0.00054435
07:36:14|0.00054435
07:36:16|0.00054435
07:36:17|0.00054435
07:36:17|0.00054435
07:36:19|0.00054435
07:36:20|0.00054435
07:36:21|0.00054435
07:36:22|0.00054435
07:36:23|0.00054435
07:36:24|0.00054357
07:36:26|0.00054357
07:36:26|0.00054357
07:36:27|0.00054357
07:36:29|0.00054357
07:36:29|0.00054578
07:36:30|0.00054578
07:36:31|0.00054578
07:36:32|0.00054386
07:36:33|0.00054386
07:36:34|0.00054411
07:36:36|0.00054411
07:36:37|0.00054411
07:36:37|0.00054411
07:36:39|0.00054428
07:36:40|0.00054559
07:36:41|0.00054559
07:36:42|0.00054559
07:36:43|0.00054559
07:36:44|0.00054559
07:36:45|0.00054559
07:36:46|0.00054559
07:36:47|0.00054559
07:36:48|0.00054559
07:36:49|0.00054559
07:36:50|0.00054559
07:36:50|0.00054559
07:36:52|0.00054559
07:36:52|0.00054559
07:36:55|0.00054559
07:36:56|0.00054559
07:36:57|0.00054559
07:36:58|0.00054559
07:36:59|0.00054559
07:37:01|0.00054559
07:37:02|0.00054502
07:37:04|0.00054502
07:37:05|0.00054502
07:37:06|0.00054502
07:37:07|0.00054502
07:37:08|0.00054502
07:37:09|0.00054502
07:37:10|0.00054502
07:37:11|0.00054502
07:37:12|0.00054502
07:37:13|0.00054649
07:37:14|0.00054649
07:37:15|0.00054649
07:37:16|0.00054481
07:37:17|0.00054481
07:37:18|0.00054481
07:37:19|0.00054481
07:37:20|0.00054481
07:37:21|0.00054481
07:37:22|0.00054481
07:37:24|0.00054481
07:37:25|0.00054481
07:37:27|0.00054481
07:37:27|0.00054481
07:37:28|0.00054481
07:37:29|0.00054481
07:37:30|0.00054481
07:37:31|0.00054481
07:37:32|0.00054481
07:37:33|0.00054481
07:37:34|0.00054481
07:37:35|0.00054684
07:37:36|0.00054684
07:37:37|0.00054684
07:37:38|0.00054684
07:37:39|0.00054684
07:37:40|0.00054684
07:37:41|0.00054684
07:37:42|0.00054684
07:37:43|0.00054684
07:37:44|0.00054684
07:37:45|0.00054684
07:37:46|0.00054684
07:37:47|0.00054684
07:37:48|0.00054684
07:37:49|0.00054684
07:37:50|0.00054684
07:37:51|0.00054684
07:37:52|0.00054684
07:37:53|0.00054684
07:37:55|0.00054684
07:37:57|0.00054618
07:37:58|0.00054618
07:38:00|0.00054618
07:38:00|0.00054594
07:38:02|0.00054589
07:38:03|0.00054589
07:38:03|0.00054589
07:38:06|0.00054589
07:38:07|0.00054502
07:38:08|0.00054502
07:38:09|0.00054502
07:38:10|0.00054553
07:38:11|0.00054371
07:38:12|0.0005445
07:38:13|0.00054431
07:38:14|0.00054431
07:38:15|0.00054431
07:38:16|0.00054239
07:38:17|0.00054239
07:38:18|0.00054352
07:38:19|0.00054352
07:38:20|0.00054352
07:38:21|0.00054352
07:38:23|0.00054352
07:38:23|0.00054352
07:38:24|0.00054352
07:38:25|0.00054352
07:38:26|0.00054352
07:38:27|0.00054352
07:38:28|0.00054352
07:38:29|0.00054352
07:38:30|0.00054396
07:38:31|0.00054396
07:38:32|0.00054396
07:38:33|0.00054396
07:38:35|0.00054396
07:38:36|0.00054383
07:38:37|0.00054383
07:38:38|0.00054383
07:38:39|0.00054383
07:38:40|0.00054383
07:38:41|0.00054383
07:38:42|0.00054383
07:38:43|0.00054383
07:38:44|0.00054383
07:38:45|0.00054383
07:38:46|0.00054383
07:38:47|0.00054383
07:38:48|0.00054383
07:38:49|0.00054383
07:38:50|0.00054383
07:38:51|0.00054383
07:38:52|0.00054383
07:38:53|0.00054383
07:38:54|0.00054383
07:38:55|0.00054383
07:38:57|0.00054383
07:38:59|0.00054383
07:39:00|0.00054383
07:39:02|0.00054383
07:39:03|0.00054524
07:39:03|0.00054524
07:39:05|0.00054524
07:39:07|0.00054524
07:39:08|0.00054524
07:39:09|0.00054524
07:39:10|0.00054524
07:39:10|0.00054524
07:39:11|0.00054491
07:39:13|0.00054491
07:39:14|0.00054491
07:39:15|0.00054491
07:39:16|0.00054491
07:39:16|0.00054485
07:39:18|0.00054485
07:39:19|0.00054485
07:39:20|0.00054485
07:39:21|0.00054485
07:39:22|0.00054395
07:39:23|0.00054395
07:39:24|0.00054395
07:39:25|0.00054395
07:39:26|0.00054395
07:39:27|0.00054395
07:39:28|0.00054395
07:39:29|0.00054395
07:39:30|0.00054395
07:39:30|0.00054395
07:39:32|0.0005457
07:39:33|0.0005457
07:39:34|0.0005457
07:39:35|0.0005457
07:39:36|0.0005457
07:39:37|0.0005457
07:39:37|0.0005457
07:39:39|0.0005457
07:39:40|0.00054716
07:39:41|0.00054716
07:39:42|0.00054716
07:39:43|0.00054716
07:39:44|0.00054716
07:39:45|0.00054716
07:39:46|0.00054716
07:39:47|0.00054716
07:39:48|0.00054716
07:39:49|0.00054716
07:39:50|0.00054491
07:39:51|0.00054491
07:39:52|0.00054603
07:39:53|0.00054603
07:39:54|0.00054603
07:39:55|0.00054603
07:39:56|0.00054335
07:39:58|0.00054491
07:39:58|0.00054491
07:40:00|0.00054491
07:40:01|0.00054491
07:40:02|0.00054491
07:40:03|0.00054491
07:40:04|0.00054491
07:40:05|0.00054491
07:40:06|0.00054491
07:40:07|0.00054491
07:40:08|0.00054491
07:40:09|0.00054491
07:40:10|0.00054491
07:40:11|0.00054491
07:40:12|0.00054491
07:40:13|0.00054491
07:40:15|0.00054491
07:40:16|0.00054491
07:40:16|0.00054491
07:40:17|0.00054491
07:40:19|0.00054491
07:40:19|0.00054491
07:40:20|0.00054491
07:40:21|0.00054491
07:40:22|0.00054451
07:40:23|0.0005445
07:40:24|0.0005445
07:40:25|0.0005445
07:40:27|0.00054446
07:40:28|0.00054446
07:40:29|0.00054473
07:40:30|0.0005449
07:40:31|0.0005449
07:40:32|0.0005449
07:40:33|0.0005449
07:40:34|0.0005449
07:40:35|0.0005449
07:40:36|0.0005449
07:40:37|0.0005449
07:40:38|0.00054446
07:40:39|0.00054446
07:40:40|0.00054446
07:40:41|0.00054505
07:40:42|0.00054505
07:40:43|0.00054505
07:40:44|0.00054505
07:40:45|0.000544
07:40:46|0.000544
07:40:47|0.000544
07:40:48|0.000544
07:40:49|0.00054238
07:40:50|0.00054238
07:40:51|0.00054238
07:40:52|0.00054238
07:40:53|0.00054238
07:40:54|0.00054238
07:40:55|0.00054238
07:40:56|0.00054238
07:40:57|0.00054238
07:40:59|0.00054238
07:41:00|0.00054238
07:41:01|0.00054238
07:41:03|0.00054238
07:41:04|0.00054238
07:41:05|0.00054238
07:41:06|0.00054238
07:41:07|0.00054351
07:41:08|0.00054351
07:41:09|0.00054351
07:41:10|0.00054351
07:41:11|0.00054351
07:41:12|0.00054351
07:41:13|0.00054351
07:41:14|0.00054351
07:41:16|0.00054351
07:41:17|0.00054351
07:41:18|0.00054351
07:41:19|0.00054351
07:41:20|0.00054351
07:41:21|0.00054351
07:41:22|0.00054351
07:41:23|0.00054351
07:41:24|0.00054351
07:41:25|0.00054351
07:41:26|0.00054351
07:41:27|0.00054351
07:41:28|0.00054351
07:41:28|0.00054351
07:41:30|0.00054351
07:41:31|0.00054351
07:41:32|0.00054351
07:41:33|0.00054351
07:41:34|0.00054351
07:41:35|0.00054351
07:41:35|0.00054351
07:41:37|0.00054351
07:41:38|0.00054351
07:41:39|0.00054351
07:41:40|0.00054351
07:41:40|0.00054351
07:41:42|0.00054351
07:41:43|0.00054351
07:41:44|0.00054351
07:41:44|0.00054131
07:41:46|0.00054131
07:41:47|0.00054131
07:41:48|0.00054131
07:41:49|0.00054254
07:41:50|0.00054254
07:41:51|0.00054254
07:41:52|0.00054254
07:41:53|0.00054254
07:41:54|0.00054254
07:41:55|0.00054254
07:41:56|0.00054254
07:41:57|0.00054254
07:41:58|0.00054254
07:42:00|0.00054254
07:42:01|0.0005423
07:42:02|0.0005423
07:42:03|0.0005423
07:42:04|0.00054093
07:42:05|0.00054226
07:42:05|0.00054218
07:42:07|0.00054218
07:42:08|0.00054218
07:42:08|0.00054092
07:42:10|0.00054092
07:42:11|0.00054092
07:42:12|0.00054092
07:42:13|0.00054092
07:42:14|0.00054092
07:42:15|0.00054151
07:42:16|0.00054151
07:42:17|0.00054151
07:42:18|0.00054151
07:42:20|0.00054
07:42:20|0.00054
07:42:21|0.00054
07:42:22|0.00054
07:42:23|0.00054
07:42:24|0.00054
07:42:25|0.00054
07:42:27|0.00054
07:42:27|0.00054
07:42:28|0.00054
07:42:29|0.00054041
07:42:30|0.00054041
07:42:32|0.00054041
07:42:32|0.00054041
07:42:33|0.00054041
07:42:34|0.00054014
07:42:35|0.00054014
07:42:36|0.00054014
07:42:38|0.00053915
07:42:38|0.00053915
07:42:39|0.00053915
07:42:40|0.00053915
07:42:41|0.00053915
07:42:43|0.00053915
07:42:43|0.00054109
07:42:44|0.00054109
07:42:45|0.00054109
07:42:46|0.00054109
07:42:47|0.00054109
07:42:49|0.00054109
07:42:49|0.00054109
07:42:51|0.00054109
07:42:51|0.00054076
07:42:52|0.00054076
07:42:54|0.0005395
07:42:54|0.00053973
07:42:56|0.00054073
07:42:57|0.00054072
07:42:57|0.00054072
07:42:58|0.00054072
07:43:00|0.00054072
07:43:02|0.00054072
07:43:03|0.00054072
07:43:04|0.00054072
07:43:04|0.00054072
07:43:06|0.00054072
07:43:07|0.00054072
07:43:08|0.00054072
07:43:10|0.00054128
07:43:10|0.00054133
07:43:11|0.00054133
07:43:13|0.00054133
07:43:13|0.00054133
07:43:14|0.00054133
07:43:16|0.00054133
07:43:16|0.00054133
07:43:17|0.00054133
07:43:18|0.00054133
07:43:19|0.00054133
07:43:20|0.00054133
07:43:21|0.00054133
07:43:22|0.00054133
07:43:23|0.00054133
07:43:24|0.00054133
07:43:25|0.00054133
07:43:27|0.00054133
07:43:27|0.00054133
07:43:28|0.00054133
07:43:29|0.00054133
07:43:30|0.00054346
07:43:31|0.00054346
07:43:32|0.00054346
07:43:33|0.00054346
07:43:34|0.00054346
07:43:35|0.00054296
07:43:36|0.00054296
07:43:37|0.00054287
07:43:38|0.00054287
07:43:39|0.00054287
07:43:40|0.00054287
07:43:41|0.00054287
07:43:42|0.00054287
07:43:43|0.00054422
07:43:44|0.00054422
07:43:45|0.00054421
07:43:46|0.00054421
07:43:47|0.00054421
07:43:48|0.00054421
07:43:49|0.00054421
07:43:50|0.00054421
07:43:51|0.00054421
07:43:52|0.00054421
07:43:53|0.0005422
07:43:54|0.00054224
07:43:55|0.00054224
07:43:56|0.00054224
07:43:57|0.00054224
07:43:58|0.00054224
07:43:59|0.00054224
07:44:01|0.00054224
07:44:03|0.00054224
07:44:04|0.0005438
07:44:05|0.00054427
07:44:06|0.00054427
07:44:07|0.00054473
07:44:09|0.00054473
07:44:10|0.00054473
07:44:10|0.00054418
07:44:12|0.00054418
07:44:13|0.00054418
07:44:14|0.00054569
07:44:15|0.00054569
07:44:16|0.00054569
07:44:17|0.00054307
07:44:19|0.00054307
07:44:19|0.00054307
07:44:20|0.00054307
07:44:22|0.00054307
07:44:23|0.00054307
07:44:24|0.00054307
07:44:25|0.00054307
07:44:26|0.00054307
07:44:27|0.00054307
07:44:28|0.00054307
07:44:29|0.00054307
07:44:30|0.00054307
07:44:31|0.00054307
07:44:32|0.00054307
07:44:33|0.00054307
07:44:34|0.00054307
07:44:35|0.00054307
07:44:36|0.00054307
07:44:37|0.00054307
07:44:38|0.00054307
07:44:39|0.00054307
07:44:40|0.00054307
07:44:41|0.00054142
07:44:42|0.00054142
07:44:43|0.00054142
07:44:44|0.00054142
07:44:45|0.00054142
07:44:46|0.00054142
07:44:47|0.00054142
07:44:48|0.0005413
07:44:49|0.0005419
07:44:50|0.0005419
07:44:51|0.0005419
07:44:52|0.0005419
07:44:53|0.00054042
07:44:54|0.00054042
07:44:55|0.00054042
07:44:56|0.00054042
07:44:57|0.00054042
07:44:58|0.00054046
07:44:59|0.00054046
07:45:00|0.00054041
07:45:01|0.00054041
07:45:03|0.00054041
07:45:04|0.00054204
07:45:05|0.00054204
07:45:06|0.00054323
07:45:07|0.00054323
07:45:08|0.00054323
07:45:09|0.00054206
07:45:10|0.00054206
07:45:11|0.00054206
07:45:13|0.00054242
07:45:13|0.00054
07:45:15|0.00053972
07:45:16|0.00053972
07:45:17|0.00053972
07:45:17|0.00053972
07:45:19|0.00053972
07:45:20|0.00053915
07:45:21|0.00053915
07:45:22|0.00053915
07:45:23|0.00053915
07:45:24|0.00053791
07:45:25|0.00053791
07:45:26|0.00053978
07:45:27|0.00053732
07:45:28|0.00053732
07:45:29|0.00053732
07:45:30|0.00053732
07:45:31|0.00053732
07:45:32|0.00053732
07:45:33|0.00053732
07:45:34|0.00053732
07:45:35|0.00053732
07:45:35|0.00053732
07:45:37|0.00053732
07:45:38|0.00053732
07:45:38|0.00053732
07:45:39|0.00053732
07:45:41|0.00053732
07:45:42|0.00053732
07:45:43|0.00053732
07:45:44|0.00053732
07:45:45|0.00053757
07:45:45|0.00053757
07:45:47|0.00053757
07:45:47|0.00053757
07:45:48|0.00053757
07:45:50|0.00053757
07:45:51|0.00053757
07:45:51|0.00053757
07:45:53|0.00053757
07:45:53|0.00053757
07:45:55|0.00053757
07:45:56|0.00053757
07:45:57|0.00053757
07:45:58|0.00053757
07:45:59|0.00053903
07:46:00|0.00053903
07:46:01|0.00053903
07:46:02|0.00053903
07:46:04|0.00053903
07:46:05|0.00053903
07:46:06|0.00053903
07:46:07|0.00053903
07:46:09|0.0005412
07:46:09|0.00054121
07:46:11|0.00054391
07:46:12|0.00054391
07:46:13|0.00054513
07:46:14|0.00054588
07:46:15|0.00054588
07:46:16|0.00054588
07:46:17|0.00054505
07:46:18|0.00054505
07:46:19|0.00054544
07:46:20|0.00054544
07:46:21|0.00054544
07:46:22|0.00054544
07:46:23|0.00054544
07:46:24|0.00054544
07:46:25|0.00054544
07:46:26|0.00054544
07:46:27|0.00054544
07:46:28|0.00054544
07:46:29|0.00054544
07:46:30|0.00054716
07:46:31|0.00054718
07:46:32|0.00054718
07:46:33|0.00054789
07:46:34|0.00054789
07:46:35|0.00054679
07:46:36|0.00054679
07:46:37|0.00054679
07:46:38|0.00054679
07:46:39|0.00054679
07:46:40|0.00054679
07:46:41|0.00054679
07:46:42|0.00054513
07:46:43|0.00054513
07:46:44|0.00054513
07:46:45|0.00054513
07:46:46|0.00054513
07:46:47|0.00054513
07:46:48|0.00054513
07:46:49|0.00054513
07:46:50|0.0005477
07:46:51|0.0005477
07:46:52|0.0005477
07:46:53|0.00054513
07:46:54|0.00054639
07:46:55|0.00054639
07:46:56|0.00054639
07:46:57|0.00054513
07:46:58|0.00054513
07:46:59|0.00054513
07:47:00|0.00054513
07:47:01|0.00054513
07:47:02|0.00054513
07:47:03|0.0005451
07:47:05|0.0005451
07:47:06|0.0005451
07:47:06|0.0005451
07:47:08|0.0005451
07:47:09|0.0005451
07:47:10|0.0005451
07:47:10|0.0005451
07:47:12|0.0005451
07:47:13|0.0005451
07:47:14|0.0005451
07:47:15|0.0005451
07:47:16|0.0005451
07:47:17|0.0005451
07:47:18|0.0005451
07:47:19|0.0005451
07:47:20|0.0005451
07:47:21|0.00054648
07:47:22|0.00054648
07:47:23|0.00054648
07:47:24|0.00054648
07:47:25|0.00054631
07:47:26|0.00054631
07:47:27|0.00054619
07:47:28|0.00054619
07:47:29|0.00054619
07:47:30|0.00054619
07:47:31|0.00054619
07:47:32|0.00054627
07:47:33|0.00054627
07:47:34|0.00054627
07:47:35|0.00054627
07:47:36|0.00054627
07:47:38|0.00054627
07:47:38|0.00054627
07:47:39|0.00054627
07:47:40|0.00054627
07:47:41|0.00054627
07:47:42|0.00054627
07:47:43|0.00054627
07:47:44|0.00054627
07:47:45|0.00054627
07:47:46|0.00054627
07:47:47|0.00054627
07:47:48|0.00054627
07:47:49|0.0005454
07:47:50|0.0005454
07:47:51|0.00054627
07:47:52|0.00054627
07:47:53|0.00054627
07:47:54|0.00054627
07:47:55|0.00054627
07:47:56|0.00054627
07:47:57|0.00054513
07:47:58|0.00054513
07:47:59|0.00054513
07:48:00|0.00054513
07:48:01|0.00054513
07:48:02|0.00054513
07:48:03|0.0005466
07:48:05|0.0005466
07:48:07|0.0005466
07:48:08|0.0005466
07:48:10|0.0005466
07:48:11|0.0005466
07:48:11|0.0005466
07:48:12|0.0005466
07:48:14|0.0005466
07:48:14|0.00054729
07:48:16|0.00054728
07:48:16|0.00054728
07:48:18|0.00054728
07:48:18|0.00054728
07:48:20|0.00054728
07:48:21|0.00054728
07:48:22|0.00054728
07:48:23|0.00054728
07:48:24|0.00054728
07:48:25|0.00054728
07:48:27|0.000546
07:48:27|0.000546
07:48:28|0.000546
07:48:30|0.000546
07:48:31|0.000546
07:48:32|0.000546
07:48:32|0.000546
07:48:34|0.00054544
07:48:35|0.00054544
07:48:35|0.00054544
07:48:36|0.00054544
07:48:37|0.00054544
07:48:39|0.00054544
07:48:41|0.00054544
07:48:41|0.00054544
07:48:42|0.00054544
07:48:43|0.00054544
07:48:44|0.00054544
07:48:45|0.00054544
07:48:46|0.00054544
07:48:47|0.00054406
07:48:48|0.00054406
07:48:49|0.00054406
07:48:50|0.00054406
07:48:51|0.00054406
07:48:52|0.00054406
07:48:53|0.00054406
07:48:54|0.00054412
07:48:55|0.00054412
07:48:56|0.00054412
07:48:57|0.00054412
07:48:58|0.00054412
07:48:59|0.00054412
07:49:00|0.00054412
07:49:01|0.00054412
07:49:02|0.00054412
07:49:03|0.00054511
07:49:04|0.0005461
07:49:06|0.0005461
07:49:08|0.0005461
07:49:08|0.0005461
07:49:10|0.0005461
07:49:10|0.0005461
07:49:12|0.0005461
07:49:13|0.0005461
07:49:14|0.0005461
07:49:15|0.0005461
07:49:16|0.0005461
07:49:17|0.00054661
07:49:18|0.00054661
07:49:19|0.00054661
07:49:21|0.00054655
07:49:21|0.00054655
07:49:23|0.00054655
07:49:23|0.00054655
07:49:25|0.00054655
07:49:26|0.00054655
07:49:26|0.00054655
07:49:28|0.00054655
07:49:29|0.00054679
07:49:30|0.00054679
07:49:30|0.00054679
07:49:32|0.00054679
07:49:33|0.00054679
07:49:34|0.00054679
07:49:35|0.00054679
07:49:36|0.00054679
07:49:37|0.00054679
07:49:38|0.00054626
07:49:38|0.00054626
07:49:39|0.00054626
07:49:40|0.00054626
07:49:42|0.00054626
07:49:43|0.00054626
07:49:44|0.00054626
07:49:45|0.00054626
07:49:46|0.00054639
07:49:47|0.00054639
07:49:48|0.00054639
07:49:49|0.00054639
07:49:50|0.00054639
07:49:52|0.00054639
07:49:52|0.00054639
07:49:53|0.00054639
07:49:54|0.00054639
07:49:56|0.00054639
07:49:57|0.00054639
07:49:58|0.0005463
07:49:59|0.0005463
07:50:00|0.0005463
07:50:01|0.0005463
07:50:02|0.0005463
07:50:03|0.00054639
07:50:04|0.00054639
07:50:05|0.00054639
07:50:07|0.00054639
07:50:07|0.00054639
07:50:09|0.00054639
07:50:09|0.00054639
07:50:11|0.00054639
07:50:12|0.00054639
07:50:14|0.00054639
07:50:15|0.00054639
07:50:15|0.00054639
07:50:16|0.00054639
07:50:18|0.00054639
07:50:19|0.00054639
07:50:20|0.00054639
07:50:21|0.00054639
07:50:22|0.00054639
07:50:23|0.00054639
07:50:24|0.00054639
07:50:25|0.00054639
07:50:26|0.00054711
07:50:27|0.00054797
07:50:28|0.00054797
07:50:29|0.00054797
07:50:30|0.00054797
07:50:32|0.00054797
07:50:32|0.00054797
07:50:33|0.00054797
07:50:34|0.00054797
07:50:35|0.00054797
07:50:36|0.00054797
07:50:37|0.00054797
07:50:38|0.00054797
07:50:39|0.00054797
07:50:40|0.00054797
07:50:41|0.00054797
07:50:42|0.00054797
07:50:43|0.00054797
07:50:44|0.00054797
07:50:46|0.00054797
07:50:46|0.00054797
07:50:48|0.00054797
07:50:48|0.00054797
07:50:50|0.00054797
07:50:51|0.00054797
07:50:52|0.00054797
07:50:53|0.00054797
07:50:54|0.00054797
07:50:55|0.00054797
07:50:56|0.00054797
07:50:57|0.00054797
07:50:58|0.00054797
07:50:59|0.00054797
07:51:00|0.00054797
07:51:01|0.00054797
07:51:02|0.00054797
07:51:03|0.00054693
07:51:04|0.00054693
07:51:05|0.00054797
07:51:06|0.00054797
07:51:07|0.00054797
07:51:08|0.00054797
07:51:09|0.00054797
07:51:10|0.00054797
07:51:11|0.00054797
07:51:12|0.00054797
07:51:14|0.00054797
07:51:15|0.00054797
07:51:16|0.00054797
07:51:16|0.00054797
07:51:18|0.00054797
07:51:19|0.00054797
07:51:20|0.00054797
07:51:20|0.00054797
07:51:21|0.00054797
07:51:23|0.00054797
07:51:23|0.00054797
07:51:25|0.00054797
07:51:26|0.00054826
07:51:27|0.00054826
07:51:27|0.00054826
07:51:28|0.00054826
07:51:30|0.00054826
07:51:31|0.00054826
07:51:32|0.000549
07:51:33|0.00054903
07:51:33|0.00054941
07:51:35|0.00054941
07:51:36|0.00054981
07:51:36|0.00054981
07:51:38|0.00054981
07:51:39|0.00054981
07:51:40|0.00054981
07:51:41|0.00054981
07:51:42|0.00054981
07:51:43|0.00054941
07:51:43|0.00054941
07:51:45|0.00054941
07:51:46|0.00054941
07:51:47|0.00054941
07:51:48|0.00054941
07:51:49|0.00054941
07:51:50|0.00054941
07:51:51|0.00054941
07:51:52|0.00054777
07:51:53|0.00054777
07:51:53|0.00054781
07:51:55|0.00054781
07:51:56|0.00054781
07:51:57|0.00054781
07:51:58|0.00054781
07:51:59|0.00054781
07:51:59|0.00054781
07:52:00|0.00054781
07:52:02|0.00054947
07:52:02|0.00054947
07:52:03|0.00054947
07:52:05|0.00054947
07:52:06|0.00054947
07:52:06|0.00054947
07:52:09|0.00054947
07:52:10|0.00054947
07:52:11|0.00054947
07:52:11|0.00054947
07:52:14|0.00054947
07:52:14|0.00054947
07:52:16|0.00054947
07:52:16|0.00054947
07:52:17|0.00054947
07:52:19|0.00054947
07:52:20|0.00054947
07:52:22|0.00054947
07:52:22|0.00055
07:52:23|0.00055
07:52:24|0.00055
07:52:25|0.00054947
07:52:26|0.00054947
07:52:27|0.00054981
07:52:28|0.00054981
07:52:29|0.00054981
07:52:30|0.00054981
07:52:31|0.00054981
07:52:32|0.00054981
07:52:33|0.00054981
07:52:34|0.00054981
07:52:35|0.00054981
07:52:36|0.00054981
07:52:37|0.00054981
07:52:38|0.00054981
07:52:39|0.00054981
07:52:40|0.00054981
07:52:41|0.00054981
07:52:42|0.00054981
07:52:43|0.00054981
07:52:44|0.00054981
07:52:45|0.00054981
07:52:46|0.00054981
07:52:47|0.00054981
07:52:48|0.00054897
07:52:49|0.00054897
07:52:50|0.00054897
07:52:51|0.00054981
07:52:52|0.00054981
07:52:53|0.00054981
07:52:54|0.00054981
07:52:55|0.00054981
07:52:56|0.00054981
07:52:57|0.00054981
07:52:58|0.00054981
07:52:59|0.00054981
07:53:00|0.00054981
07:53:01|0.00055
07:53:02|0.000551
07:53:03|0.000551
07:53:04|0.000551
07:53:05|0.000551
07:53:06|0.000551
07:53:07|0.000551
07:53:08|0.000551
07:53:10|0.000551
07:53:12|0.000551
07:53:13|0.000551
07:53:14|0.000551
07:53:15|0.000551
07:53:17|0.000551
07:53:18|0.000551
07:53:20|0.000551
07:53:20|0.000551
07:53:21|0.000551
07:53:22|0.000551
07:53:23|0.000551
07:53:24|0.000551
07:53:25|0.000551
07:53:26|0.000551
07:53:27|0.00055124
07:53:28|0.00055124
07:53:29|0.00055124
07:53:30|0.00055124
07:53:31|0.00055124
07:53:32|0.00055124
07:53:33|0.00055104
07:53:34|0.00055104
07:53:35|0.000551
07:53:36|0.000551
07:53:37|0.000551
07:53:38|0.000551
07:53:39|0.000551
07:53:40|0.000551
07:53:41|0.000551
07:53:42|0.000551
07:53:43|0.000551
07:53:44|0.000551
07:53:45|0.000551
07:53:47|0.000551
07:53:48|0.000551
07:53:49|0.000551
07:53:50|0.000551
07:53:51|0.000551
07:53:52|0.000551
07:53:53|0.000551
07:53:54|0.000551
07:53:55|0.000551
07:53:56|0.000551
07:53:57|0.000551
07:53:58|0.000551
07:53:59|0.000551
07:54:00|0.000551
07:54:01|0.000551
07:54:02|0.000551
07:54:03|0.000551
07:54:04|0.000551
07:54:05|0.000551
07:54:06|0.000551
07:54:07|0.000551
07:54:08|0.000551
07:54:09|0.000551
07:54:10|0.000551
07:54:12|0.000551
07:54:13|0.000551
07:54:13|0.000551
07:54:15|0.00055025
07:54:16|0.00055025
07:54:17|0.00055025
07:54:18|0.00055025
07:54:19|0.00055025
07:54:20|0.00055025
07:54:21|0.00055025
07:54:22|0.00055025
07:54:23|0.00055025
07:54:24|0.00055025
07:54:25|0.00055025
07:54:26|0.00055025
07:54:27|0.0005503
07:54:28|0.0005503
07:54:29|0.0005503
07:54:30|0.00054981
07:54:31|0.00055002
07:54:32|0.00055002
07:54:33|0.00054897
07:54:34|0.00054897
07:54:35|0.00054897
07:54:36|0.00054897
07:54:37|0.00054897
07:54:38|0.00054881
07:54:39|0.00054881
07:54:40|0.00054881
07:54:41|0.00054881
07:54:42|0.00054881
07:54:43|0.00054859
07:54:44|0.00054859
07:54:45|0.00054859
07:54:46|0.00054859
07:54:47|0.00054859
07:54:48|0.00054859
07:54:49|0.00054859
07:54:50|0.00054859
07:54:51|0.00054859
07:54:52|0.00054817
07:54:53|0.00054801
07:54:54|0.00054801
07:54:55|0.00054801
07:54:56|0.00054785
07:54:58|0.00054785
07:54:58|0.00054785
07:55:01|0.00054785
07:55:01|0.00054653
07:55:02|0.00054653
07:55:03|0.00054653
07:55:04|0.00054653
07:55:05|0.00054653
07:55:06|0.00054732
07:55:07|0.00054732
07:55:08|0.00054732
07:55:09|0.00054732
07:55:11|0.00054895
07:55:13|0.00054895
07:55:14|0.00054798
07:55:15|0.00054798
07:55:16|0.00054798
07:55:17|0.00054981
07:55:19|0.00054981
07:55:20|0.00054981
07:55:21|0.00054981
07:55:22|0.00054981
07:55:23|0.00054981
07:55:24|0.00055012
07:55:25|0.00055012
07:55:26|0.00055012
07:55:27|0.00055012
07:55:28|0.00055012
07:55:29|0.00055
07:55:30|0.00055
07:55:31|0.00055
07:55:32|0.00055
07:55:33|0.00055
07:55:34|0.00055
07:55:35|0.00055
07:55:37|0.00055025
07:55:38|0.00055025
07:55:39|0.00055025
07:55:40|0.00055025
07:55:42|0.0005507
07:55:43|0.0005507
07:55:44|0.0005507
07:55:45|0.0005507
07:55:46|0.0005507
07:55:47|0.0005507
07:55:47|0.00055052
07:55:49|0.00055052
07:55:50|0.00055052
07:55:51|0.00055052
07:55:51|0.00055052
07:55:53|0.00055052
07:55:53|0.00055052
07:55:55|0.00055052
07:55:56|0.00055375
07:55:57|0.00055375
07:55:58|0.00055375
07:55:59|0.00055375
07:56:00|0.00055376
07:56:01|0.00055376
07:56:02|0.00055376
07:56:03|0.00055376
07:56:04|0.00055376
07:56:05|0.00055376
07:56:06|0.00055376
07:56:07|0.00055376
07:56:08|0.00055376
07:56:09|0.00055376
07:56:10|0.00055376
07:56:11|0.0005535
07:56:12|0.00055263
07:56:14|0.00055071
07:56:15|0.00055099
07:56:16|0.00055099
07:56:18|0.00055099
07:56:19|0.00055099
07:56:20|0.00055099
07:56:21|0.00055099
07:56:22|0.00055099
07:56:23|0.00055099
07:56:24|0.00055099
07:56:25|0.00055099
07:56:26|0.00055099
07:56:28|0.00055099
07:56:28|0.00055099
07:56:29|0.00055099
07:56:31|0.00055099
07:56:31|0.00055099
07:56:32|0.00055099
07:56:33|0.00055099
07:56:34|0.00055099
07:56:35|0.00055099
07:56:36|0.00055099
07:56:37|0.00055099
07:56:38|0.00055099
07:56:39|0.00055099
07:56:40|0.00055099
07:56:41|0.00055099
07:56:42|0.00055099
07:56:43|0.00055099
07:56:44|0.00055099
07:56:45|0.00055303
07:56:46|0.00055303
07:56:48|0.00055303
07:56:48|0.00055303
07:56:49|0.00055303
07:56:50|0.00055303
07:56:51|0.00055303
07:56:52|0.00055303
07:56:53|0.00055303
07:56:54|0.00055303
07:56:55|0.00055303
07:56:56|0.00055303
07:56:57|0.00055303
07:56:58|0.00055303
07:56:59|0.00055303
07:57:00|0.00055303
07:57:01|0.00055303
07:57:03|0.00055303
07:57:03|0.00055303
07:57:05|0.00055303
07:57:05|0.00055303
07:57:06|0.00055191
07:57:07|0.00055191
07:57:08|0.00055191
07:57:09|0.00055191
07:57:10|0.000551
07:57:11|0.000551
07:57:12|0.000551
07:57:14|0.000551
07:57:16|0.000551
07:57:17|0.00055099
07:57:17|0.00055099
07:57:20|0.00055099
07:57:20|0.00055123
07:57:21|0.00055052
07:57:23|0.00055052
07:57:23|0.00055
07:57:24|0.0005506
07:57:26|0.0005506
07:57:26|0.00055061
07:57:27|0.00055061
07:57:28|0.00055061
07:57:29|0.00055061
07:57:30|0.00055061
07:57:32|0.00055061
07:57:33|0.00054711
07:57:34|0.00054711
07:57:35|0.00054711
07:57:36|0.00054711
07:57:36|0.00055
07:57:38|0.00055
07:57:39|0.00055086
07:57:40|0.00055086
07:57:41|0.00055086
07:57:41|0.00055086
07:57:42|0.00055053
07:57:44|0.00055053
07:57:45|0.00054938
07:57:45|0.00054938
07:57:47|0.00055029
07:57:48|0.00055029
07:57:49|0.00055029
07:57:49|0.00055017
07:57:51|0.00055017
07:57:51|0.00055017
07:57:53|0.00055017
07:57:54|0.00055017
07:57:55|0.00055017
07:57:56|0.00055017
07:57:57|0.00054994
07:57:57|0.00054994
07:57:58|0.00054994
07:58:00|0.00054994
07:58:01|0.00054994
07:58:02|0.00054994
07:58:02|0.00054994
07:58:04|0.00055001
07:58:05|0.00054938
07:58:05|0.00054938
07:58:06|0.00054938
07:58:08|0.00054938
07:58:09|0.00054938
07:58:09|0.00054938
07:58:10|0.00054938
07:58:11|0.00054938
07:58:13|0.00054938
07:58:13|0.00054938
07:58:16|0.00054938
07:58:17|0.00054938
07:58:18|0.00054938
07:58:20|0.00054938
07:58:21|0.00054938
07:58:23|0.00054938
07:58:24|0.00054938
07:58:26|0.00054938
07:58:27|0.00054871
07:58:28|0.00054871
07:58:29|0.00054927
07:58:29|0.00054927
07:58:31|0.00054927
07:58:32|0.000548
07:58:33|0.000548
07:58:34|0.000548
07:58:35|0.000548
07:58:36|0.000548
07:58:37|0.000548
07:58:38|0.000548
07:58:39|0.000548
07:58:39|0.000548
07:58:41|0.00054813
07:58:42|0.00054813
07:58:43|0.00054909
07:58:44|0.00054909
07:58:45|0.00054909
07:58:46|0.00054909
07:58:47|0.00054909
07:58:49|0.00054909
07:58:49|0.00054909
07:58:50|0.00054938
07:58:51|0.00054938
07:58:52|0.00054938
07:58:53|0.00054938
07:58:54|0.00054938
07:58:55|0.00054938
07:58:56|0.00054938
07:58:57|0.00054885
07:58:58|0.00054885
07:58:59|0.00054885
07:59:01|0.0005503
07:59:01|0.0005503
07:59:02|0.0005503
07:59:03|0.0005503
07:59:04|0.0005503
07:59:05|0.0005504
07:59:06|0.0005504
07:59:07|0.0005504
07:59:08|0.0005504
07:59:09|0.0005504
07:59:10|0.0005504
07:59:11|0.00055046
07:59:12|0.00055158
07:59:13|0.00055158
07:59:14|0.00055158
07:59:16|0.00055162
07:59:17|0.00055162
07:59:19|0.00055162
07:59:20|0.00055162
07:59:22|0.00055162
07:59:22|0.00055162
07:59:23|0.00055162
07:59:24|0.00055162
07:59:26|0.00055162
07:59:26|0.00055162
07:59:28|0.00055162
07:59:29|0.00055162
07:59:30|0.00055162
07:59:31|0.00055162
07:59:32|0.00055162
07:59:33|0.00055162
07:59:34|0.00055162
07:59:35|0.00055253
07:59:36|0.00055253
07:59:37|0.00055253
07:59:38|0.0005539
07:59:39|0.0005539
07:59:40|0.0005539
07:59:41|0.0005539
07:59:42|0.0005539
07:59:43|0.0005539
07:59:44|0.0005539
07:59:45|0.0005539
07:59:46|0.00055373
07:59:47|0.00055373
07:59:48|0.00055373
07:59:49|0.00055373
07:59:50|0.00055373
07:59:51|0.00055292
07:59:52|0.00055292
07:59:53|0.00055292
07:59:54|0.00055292
07:59:55|0.00055292
07:59:56|0.00055292
07:59:57|0.00055292
07:59:58|0.00055292
07:59:59|0.0005529
08:00:00|0.0005529
08:00:01|0.0005529
08:00:02|0.00055287
08:00:03|0.00055287
08:00:04|0.00055286
08:00:05|0.00055286
08:00:06|0.00055286
08:00:07|0.00055286
08:00:08|0.00055286
08:00:10|0.00055286
08:00:11|0.00055286
08:00:12|0.00055286
08:00:12|0.00055286
08:00:13|0.00055286
08:00:14|0.00055286
08:00:15|0.00055179
08:00:18|0.00055321
08:00:19|0.00055177
08:00:20|0.00055177
08:00:22|0.00055177
08:00:22|0.000554
08:00:24|0.00055481
08:00:24|0.00055481
08:00:25|0.00055584
08:00:26|0.00055584
08:00:27|0.00055347
08:00:28|0.00055347
08:00:29|0.00055347
08:00:30|0.00055347
08:00:31|0.00055347
08:00:32|0.00055347
08:00:33|0.000552
08:00:35|0.000548
08:00:35|0.000548
08:00:36|0.000548
08:00:37|0.000548
08:00:38|0.000548
08:00:39|0.00055031
08:00:40|0.00055031
08:00:41|0.00055031
08:00:42|0.00055031
08:00:43|0.00055031
08:00:44|0.00055031
08:00:45|0.00055031
08:00:46|0.00055031
08:00:47|0.00055031
08:00:48|0.00055031
08:00:49|0.00055031
08:00:50|0.00055127
08:00:51|0.00055127
08:00:52|0.0005524
08:00:53|0.0005524
08:00:54|0.0005524
08:00:55|0.0005524
08:00:56|0.0005524
08:00:57|0.00055127
08:00:58|0.00055127
08:00:59|0.00055127
08:01:00|0.00055127
08:01:01|0.00054822
08:01:02|0.00054822
08:01:03|0.00054822
08:01:04|0.00054822
08:01:05|0.00054822
08:01:06|0.00054812
08:01:07|0.00054812
08:01:08|0.00054812
08:01:09|0.00054812
08:01:10|0.00054812
08:01:12|0.00054812
08:01:12|0.00054929
08:01:13|0.00054929
08:01:14|0.00054929
08:01:15|0.000548
08:01:16|0.000548
08:01:18|0.000548
08:01:20|0.00054862
08:01:21|0.00054885
08:01:23|0.00054885
08:01:23|0.00054993
08:01:25|0.00054993
08:01:25|0.00054823
08:01:27|0.00054823
08:01:27|0.00054823
08:01:29|0.00054823
08:01:29|0.00054823
08:01:30|0.00054823
08:01:32|0.00054823
08:01:32|0.00054823
08:01:34|0.00054823
08:01:34|0.00054823
08:01:36|0.00054823
08:01:37|0.00054815
08:01:38|0.00054815
08:01:38|0.00054815
08:01:39|0.00054815
08:01:40|0.00054815
08:01:42|0.00054815
08:01:42|0.00054815
08:01:44|0.00054815
08:01:45|0.00054917
08:01:46|0.00054917
08:01:47|0.00054917
08:01:48|0.00054917
08:01:50|0.00054917
08:01:50|0.00054917
08:01:51|0.00054917
08:01:52|0.00054917
08:01:53|0.00054917
08:01:54|0.00054917
08:01:55|0.00054917
08:01:56|0.00054917
08:01:57|0.00054917
08:01:58|0.0005471
08:01:59|0.0005471
08:02:00|0.00054816
08:02:01|0.000547
08:02:02|0.000547
08:02:03|0.000547
08:02:04|0.000547
08:02:05|0.000547
08:02:06|0.000547
08:02:07|0.000547
08:02:08|0.000547
08:02:09|0.000547
08:02:10|0.000547
08:02:11|0.000547
08:02:12|0.00054683
08:02:13|0.00054683
08:02:14|0.00054683
08:02:15|0.00054683
08:02:16|0.00054683
08:02:17|0.00054683
08:02:19|0.00054683
08:02:21|0.00054683
08:02:22|0.00054683
08:02:23|0.00054683
08:02:24|0.00054683
08:02:26|0.00054683
08:02:27|0.00054631
08:02:28|0.00054778
08:02:29|0.00054481
08:02:30|0.00054463
08:02:31|0.00054463
08:02:32|0.00054463
08:02:34|0.00054451
08:02:34|0.00054451
08:02:35|0.00054451
08:02:36|0.00054451
08:02:37|0.00054451
08:02:38|0.00054451
08:02:39|0.00054451
08:02:40|0.00054451
08:02:42|0.00054451
08:02:42|0.00054451
08:02:43|0.00054451
08:02:44|0.00054442
08:02:45|0.00054442
08:02:46|0.00054442
08:02:47|0.00054442
08:02:48|0.00054442
08:02:49|0.00054442
08:02:50|0.00054442
08:02:51|0.00054406
08:02:52|0.00054406
08:02:54|0.00054406
08:02:54|0.00054311
08:02:55|0.00054311
08:02:56|0.00054311
08:02:57|0.00054311
08:02:58|0.00054311
08:02:59|0.00054311
08:03:00|0.00054311
08:03:01|0.00054311
08:03:02|0.00054421
08:03:03|0.00054421
08:03:04|0.00054421
08:03:05|0.00054421
08:03:06|0.00054421
08:03:07|0.00054421
08:03:08|0.00054421
08:03:09|0.00054421
08:03:10|0.00054643
08:03:11|0.00054643
08:03:12|0.00054603
08:03:13|0.00054603
08:03:15|0.00054603
08:03:15|0.00054603
08:03:16|0.00054603
08:03:17|0.00054603
08:03:18|0.00054603
08:03:19|0.00054603
08:03:21|0.00054603
08:03:22|0.00054603
08:03:24|0.00054603
08:03:25|0.00054603
08:03:26|0.00054603
08:03:27|0.00054603
08:03:28|0.00054483
08:03:30|0.00054467
08:03:31|0.00054457
08:03:33|0.00054457
08:03:34|0.00054457
08:03:34|0.00054457
08:03:35|0.00054457
08:03:36|0.00054457
08:03:38|0.00054438
08:03:38|0.00054438
08:03:39|0.00054438
08:03:40|0.00054438
08:03:41|0.00054438
08:03:43|0.00054438
08:03:44|0.00054438
08:03:45|0.00054438
08:03:46|0.00054422
08:03:46|0.00054422
08:03:48|0.00054422
08:03:48|0.00054422
08:03:50|0.00054422
08:03:51|0.00054422
08:03:52|0.00054422
08:03:53|0.00054422
08:03:54|0.00054422
08:03:55|0.00054385
08:03:56|0.00054385
08:03:57|0.00054385
08:03:58|0.00054385
08:03:59|0.00054385
08:03:59|0.00054385
08:04:01|0.00054385
08:04:02|0.00054385
08:04:03|0.00054385
08:04:04|0.00054385
08:04:05|0.00054385
08:04:06|0.00054385
08:04:07|0.00054385
08:04:08|0.00054458
08:04:08|0.00054458
08:04:09|0.00054584
08:04:10|0.00054584
08:04:12|0.00054505
08:04:13|0.00054505
08:04:13|0.00054505
08:04:15|0.00054505
08:04:15|0.00054505
08:04:17|0.00054505
08:04:18|0.00054505
08:04:19|0.00054505
08:04:20|0.000547
08:04:21|0.000547
08:04:23|0.0005464
08:04:25|0.00054698
08:04:26|0.00054826
08:04:28|0.00054896
08:04:29|0.00054892
08:04:29|0.00054892
08:04:31|0.00054892
08:04:32|0.00054892
08:04:33|0.00054892
08:04:34|0.00054892
08:04:35|0.00054892
08:04:36|0.00054726
08:04:37|0.00054726
08:04:38|0.00054726
08:04:39|0.00054726
08:04:40|0.00054505
08:04:41|0.00054505
08:04:41|0.00054505
08:04:42|0.00054581
08:04:43|0.00054581
08:04:45|0.00054581
08:04:46|0.00054581
08:04:47|0.00054587
08:04:48|0.00054587
08:04:48|0.00054587
08:04:50|0.00054587
08:04:51|0.00054587
08:04:52|0.00054587
08:04:52|0.00054587
08:04:53|0.00054587
08:04:55|0.00054587
08:04:55|0.00054587
08:04:57|0.00054587
08:04:57|0.00054587
08:04:58|0.00054587
08:05:00|0.00054587
08:05:01|0.00054587
08:05:02|0.00054587
08:05:03|0.00054587
08:05:03|0.00054587
08:05:05|0.00054587
08:05:06|0.00054587
08:05:07|0.00054726
08:05:08|0.00054726
08:05:10|0.00054726
08:05:10|0.00054726
08:05:12|0.00054726
08:05:12|0.00054726
08:05:13|0.00054726
08:05:15|0.00054726
08:05:16|0.00054726
08:05:17|0.00054726
08:05:18|0.00054726
08:05:19|0.00054726
08:05:20|0.00054726
08:05:21|0.00054726
08:05:23|0.00054726
08:05:25|0.00054726
08:05:26|0.00054726
08:05:26|0.00054726
08:05:28|0.00054589
08:05:29|0.00054589
08:05:30|0.00054589
08:05:31|0.00054589
08:05:32|0.00054589
08:05:33|0.00054589
08:05:35|0.00054804
08:05:36|0.00054804
08:05:37|0.00054804
08:05:37|0.00054804
08:05:39|0.00054804
08:05:40|0.00054739
08:05:41|0.00054739
08:05:42|0.00054856
08:05:43|0.00054856
08:05:43|0.00054856
08:05:45|0.00054856
08:05:46|0.00054856
08:05:47|0.00054856
08:05:48|0.00054856
08:05:49|0.00054856
08:05:50|0.00054856
08:05:51|0.00054626
08:05:52|0.00054626
08:05:53|0.0005463
08:05:54|0.0005463
08:05:55|0.00054697
08:05:56|0.00054697
08:05:56|0.00054697
08:05:58|0.00054697
08:05:59|0.00054697
08:06:00|0.00054697
08:06:00|0.00054697
08:06:02|0.00054697
08:06:02|0.00054697
08:06:04|0.00054697
08:06:05|0.00054697
08:06:06|0.00054697
08:06:07|0.00054697
08:06:07|0.00054697
08:06:08|0.00054697
08:06:10|0.00054697
08:06:10|0.00054697
08:06:11|0.00054587
08:06:13|0.00054587
08:06:14|0.00054587
08:06:15|0.00054587
08:06:15|0.00054587
08:06:17|0.00054587
08:06:18|0.00054587
08:06:18|0.00054587
08:06:19|0.00054587
08:06:21|0.00054587
08:06:22|0.00054587
08:06:24|0.00054587
08:06:25|0.00054587
08:06:26|0.00054587
08:06:27|0.00054587
08:06:28|0.00054587
08:06:29|0.00054587
08:06:30|0.00054587
08:06:31|0.00054587
08:06:32|0.00054587
08:06:34|0.00054587
08:06:35|0.00054587
08:06:35|0.00054587
08:06:37|0.00054587
08:06:38|0.00054587
08:06:39|0.00054587
08:06:39|0.00054587
08:06:41|0.00054587
08:06:42|0.00054587
08:06:43|0.00054587
08:06:45|0.00054587
08:06:46|0.00054587
08:06:47|0.00054587
08:06:48|0.00054587
08:06:49|0.00054587
08:06:50|0.00054587
08:06:51|0.00054587
08:06:51|0.00054587
08:06:53|0.00054587
08:06:54|0.00054587
08:06:55|0.00054587
08:06:56|0.00054587
08:06:57|0.00054587
08:06:58|0.00054587
08:06:59|0.00054693
08:07:00|0.00054861
08:07:01|0.00054861
08:07:02|0.00054861
08:07:03|0.00054861
08:07:04|0.00054861
08:07:05|0.00054861
08:07:06|0.00054861
08:07:07|0.00054861
08:07:08|0.00054861
08:07:09|0.00054861
08:07:10|0.00054861
08:07:11|0.00054861
08:07:12|0.00054861
08:07:13|0.00054861
08:07:14|0.00054638
08:07:15|0.00054638
08:07:16|0.00054638
08:07:17|0.00054638
08:07:18|0.00054633
08:07:19|0.00054633
08:07:20|0.00054524
08:07:21|0.00054524
08:07:22|0.00054524
08:07:23|0.00054524
08:07:24|0.00054524
08:07:25|0.00054524
08:07:26|0.00054524
08:07:27|0.00054524
08:07:28|0.00054524
08:07:29|0.00054524
08:07:30|0.00054524
08:07:31|0.00054524
08:07:32|0.00054524
08:07:33|0.00054524
08:07:34|0.0005463
08:07:36|0.0005463
08:07:37|0.0005463
08:07:38|0.0005463
08:07:39|0.0005462
08:07:40|0.0005462
08:07:41|0.0005462
08:07:42|0.0005462
08:07:43|0.0005462
08:07:44|0.0005462
08:07:45|0.0005462
08:07:47|0.00054612
08:07:48|0.00054612
08:07:48|0.00054612
08:07:49|0.00054612
08:07:51|0.00054669
08:07:51|0.00054669
08:07:53|0.00054669
08:07:53|0.00054669
08:07:55|0.00054669
08:07:55|0.00054669
08:07:56|0.00054669
08:07:58|0.00054669
08:07:59|0.00054669
08:08:01|0.00054669
08:08:02|0.00054669
08:08:03|0.00054669
08:08:03|0.00054669
08:08:05|0.00054669
08:08:05|0.00054669
08:08:06|0.00054669
08:08:08|0.00054556
08:08:09|0.00054556
08:08:09|0.00054556
08:08:11|0.00054556
08:08:12|0.00054556
08:08:13|0.00054556
08:08:14|0.00054556
08:08:15|0.00054556
08:08:16|0.00054556
08:08:17|0.00054556
08:08:18|0.00054556
08:08:19|0.00054556
08:08:20|0.00054556
08:08:21|0.00054556
08:08:22|0.00054556
08:08:23|0.00054556
08:08:25|0.00054556
08:08:26|0.00054556
08:08:27|0.00054556
08:08:29|0.00054556
08:08:30|0.00054556
08:08:32|0.00054556
08:08:33|0.00054556
08:08:34|0.00054556
08:08:35|0.00054556
08:08:36|0.00054556
08:08:37|0.00054666
08:08:38|0.00054657
08:08:39|0.00054657
08:08:40|0.00054657
08:08:41|0.00054657
08:08:42|0.00054657
08:08:43|0.00054657
08:08:44|0.00054657
08:08:45|0.00054657
08:08:46|0.00054657
08:08:47|0.00054657
08:08:48|0.00054657
08:08:49|0.00054657
08:08:50|0.00054657
08:08:51|0.00054657
08:08:52|0.00054643
08:08:53|0.00054643
08:08:54|0.00054643
08:08:55|0.00054643
08:08:56|0.00054643
08:08:57|0.00054643
08:08:58|0.00054643
08:08:59|0.00054643
08:09:00|0.00054643
08:09:01|0.00054643
08:09:02|0.00054643
08:09:03|0.00054643
08:09:04|0.00054643
08:09:05|0.00054643
08:09:06|0.00054643
08:09:07|0.00054643
08:09:08|0.00054643
08:09:09|0.00054643
08:09:10|0.00054643
08:09:11|0.00054643
08:09:12|0.00054643
08:09:13|0.00054643
08:09:14|0.00054643
08:09:15|0.00054643
08:09:16|0.00054587
08:09:17|0.00054556
08:09:18|0.00054556
08:09:19|0.00054556
08:09:20|0.00054556
08:09:21|0.00054556
08:09:22|0.00054556
08:09:23|0.000545
08:09:24|0.00054475
08:09:25|0.00054475
08:09:26|0.00054475
08:09:28|0.00054475
08:09:29|0.00054475
08:09:29|0.00054475
08:09:31|0.00054475
08:09:33|0.00054475
08:09:33|0.00054475
08:09:34|0.00054475
08:09:35|0.00054475
08:09:36|0.00054475
08:09:37|0.00054475
08:09:39|0.00054475
08:09:40|0.00054475
08:09:41|0.00054475
08:09:42|0.00054466
08:09:43|0.00054463
08:09:44|0.00054386
08:09:45|0.00054386
08:09:46|0.0005446
08:09:47|0.00054456
08:09:48|0.00054473
08:09:49|0.00054473
08:09:50|0.00054473
08:09:51|0.00054473
08:09:52|0.00054473
08:09:53|0.00054473
08:09:54|0.00054473
08:09:55|0.00054473
08:09:56|0.00054473
08:09:57|0.00054473
08:09:58|0.00054473
08:09:59|0.00054473
08:10:00|0.00054473
08:10:01|0.00054473
08:10:02|0.00054473
08:10:03|0.00054473
08:10:04|0.0005444
08:10:05|0.0005444
08:10:06|0.0005444
08:10:07|0.0005444
08:10:09|0.0005444
08:10:10|0.0005444
08:10:11|0.0005444
08:10:12|0.0005444
08:10:13|0.00054385
08:10:14|0.00054311
08:10:15|0.00054237
08:10:15|0.00054234
08:10:17|0.00054234
08:10:17|0.00054234
08:10:19|0.00054105
08:10:20|0.00054105
08:10:21|0.00054105
08:10:22|0.00054105
08:10:23|0.00054105
08:10:24|0.00054105
08:10:25|0.00054105
08:10:26|0.00054105
08:10:28|0.00054105
08:10:29|0.00054105
08:10:30|0.00054105
08:10:31|0.00054105
08:10:33|0.00054105
08:10:34|0.00054125
08:10:35|0.00054125
08:10:36|0.00054125
08:10:37|0.00054125
08:10:38|0.00054125
08:10:39|0.00054125
08:10:40|0.00054125
08:10:41|0.00054125
08:10:42|0.00054125
08:10:43|0.00054125
08:10:44|0.00054125
08:10:45|0.00054187
08:10:46|0.00054187
08:10:47|0.00054187
08:10:48|0.00054125
08:10:49|0.00054125
08:10:50|0.00054125
08:10:51|0.00054212
08:10:52|0.00054212
08:10:53|0.00054212
08:10:54|0.00054302
08:10:55|0.00054302
08:10:56|0.00054302
08:10:58|0.00054234
08:10:58|0.00054234
08:10:59|0.00054234
08:11:01|0.00054234
08:11:01|0.00054234
08:11:03|0.00054234
08:11:04|0.00054234
08:11:05|0.00054234
08:11:06|0.00054234
08:11:07|0.00054234
08:11:08|0.00054245
08:11:09|0.00054245
08:11:10|0.00054245
08:11:11|0.00054245
08:11:12|0.00054245
08:11:13|0.00054245
08:11:14|0.00054245
08:11:15|0.00054245
08:11:16|0.00054245
08:11:17|0.00054245
08:11:18|0.00054245
08:11:19|0.00054245
08:11:20|0.00054245
08:11:21|0.00054245
08:11:22|0.00054245
08:11:24|0.00054245
08:11:24|0.00054245
08:11:25|0.00054245
08:11:27|0.00054245
08:11:28|0.00054111
08:11:30|0.00054306
08:11:32|0.0005432
08:11:33|0.0005432
08:11:34|0.0005432
08:11:35|0.0005432
08:11:36|0.000542
08:11:37|0.000542
08:11:38|0.000542
08:11:39|0.000542
08:11:40|0.000542
08:11:41|0.000542
08:11:42|0.000542
08:11:43|0.000542
08:11:45|0.000542
08:11:46|0.000542
08:11:46|0.000542
08:11:48|0.00054197
08:11:49|0.00054197
08:11:50|0.00054104
08:11:50|0.00054092
08:11:52|0.00054092
08:11:53|0.00054092
08:11:53|0.00054092
08:11:54|0.00054092
08:11:56|0.00054092
08:11:57|0.00054092
08:11:58|0.00054092
08:11:59|0.00054092
08:12:00|0.00054092
08:12:01|0.00054092
08:12:02|0.00054092
08:12:02|0.00054092
08:12:04|0.00054092
08:12:05|0.00054092
08:12:06|0.00054092
08:12:07|0.00054092
08:12:07|0.00054092
08:12:09|0.00054092
08:12:10|0.00054092
08:12:11|0.00054111
08:12:12|0.00054111
08:12:13|0.00054111
08:12:13|0.00054111
08:12:14|0.00054047
08:12:16|0.00054047
08:12:17|0.00054047
08:12:18|0.00054092
08:12:18|0.00054092
08:12:20|0.00054092
08:12:21|0.00054092
08:12:21|0.00054092
08:12:23|0.00054092
08:12:24|0.00054092
08:12:24|0.00054092
08:12:26|0.00054092
08:12:27|0.00054092
08:12:28|0.00054092
08:12:30|0.00054015
08:12:31|0.00054015
08:12:32|0.00054015
08:12:34|0.00054092
08:12:34|0.00054092
08:12:35|0.00054092
08:12:36|0.00054086
08:12:38|0.00054086
08:12:38|0.00054092
08:12:39|0.00054092
08:12:40|0.00054092
08:12:41|0.00054092
08:12:42|0.00054092
08:12:44|0.00054092
08:12:45|0.00054092
08:12:46|0.00054092
08:12:47|0.00054092
08:12:48|0.00054092
08:12:49|0.00054094
08:12:50|0.00054094
08:12:52|0.00054094
08:12:52|0.00054094
08:12:53|0.00054094
08:12:54|0.00054094
08:12:56|0.00054094
08:12:56|0.00054094
08:12:57|0.00054094
08:12:58|0.00054094
08:12:59|0.00054094
08:13:01|0.00054094
08:13:02|0.00054092
08:13:03|0.00054092
08:13:04|0.00054102
08:13:05|0.00054015
08:13:06|0.0005395
08:13:07|0.0005395
08:13:08|0.0005395
08:13:09|0.0005395
08:13:10|0.0005395
08:13:11|0.0005395
08:13:12|0.0005395
08:13:13|0.0005395
08:13:15|0.0005395
08:13:16|0.0005395
08:13:16|0.0005395
08:13:18|0.0005395
08:13:19|0.0005395
08:13:20|0.0005395
08:13:20|0.0005395
08:13:21|0.0005395
08:13:23|0.0005395
08:13:23|0.0005395
08:13:25|0.00054006
08:13:26|0.00054006
08:13:26|0.00054006
08:13:28|0.00054006
08:13:28|0.00054006
08:13:30|0.00054092
08:13:32|0.00054092
08:13:33|0.00054092
08:13:35|0.00054092
08:13:36|0.00054092
08:13:36|0.00054092
08:13:37|0.00054092
08:13:39|0.00054092
08:13:40|0.00054092
08:13:41|0.00054092
08:13:43|0.00054092
08:13:44|0.00054092
08:13:45|0.00054105
08:13:46|0.00054105
08:13:47|0.00054105
08:13:48|0.00054105
08:13:49|0.00054105
08:13:50|0.00054105
08:13:52|0.00054184
08:13:53|0.0005431
08:13:54|0.00054346
08:13:55|0.00054568
08:13:56|0.00054568
08:13:56|0.00054568
08:13:58|0.00054376
08:13:59|0.00054561
08:14:00|0.00054643
08:14:01|0.00054643
08:14:02|0.00054643
08:14:03|0.00054643
08:14:04|0.00054643
08:14:05|0.00054643
08:14:06|0.00054643
08:14:06|0.00054777
08:14:08|0.00054713
08:14:08|0.00054713
08:14:10|0.00054713
08:14:11|0.00054893
08:14:12|0.00054892
08:14:13|0.00054892
08:14:13|0.00054892
08:14:15|0.00054892
08:14:15|0.00054892
08:14:17|0.00054892
08:14:18|0.00054892
08:14:18|0.00054892
08:14:20|0.00054892
08:14:21|0.00054892
08:14:21|0.00054892
08:14:23|0.00054892
08:14:24|0.00054892
08:14:24|0.00054892
08:14:26|0.00054892
08:14:27|0.00054892
08:14:28|0.00054892
08:14:30|0.00054892
08:14:31|0.00054892
08:14:33|0.00054892
08:14:34|0.00054892
08:14:35|0.00054892
08:14:36|0.00054892
08:14:37|0.00054892
08:14:38|0.00054892
08:14:39|0.00054892
08:14:40|0.00054892
08:14:41|0.00054892
08:14:42|0.00054892
08:14:44|0.00054892
08:14:45|0.00054892
08:14:46|0.00054892
08:14:47|0.00054892
08:14:49|0.00054892
08:14:50|0.00054892
08:14:51|0.00054892
08:14:53|0.00054892
08:14:53|0.00054706
08:14:54|0.00054706
08:14:55|0.00054706
08:14:56|0.00054706
08:14:57|0.00054706
08:14:58|0.00054706
08:14:59|0.00054706
08:15:00|0.00054706
08:15:01|0.00054706
08:15:03|0.00054706
08:15:03|0.00054706
08:15:04|0.00054706
08:15:05|0.00054706
08:15:06|0.00054557
08:15:07|0.00054557
08:15:08|0.00054557
08:15:10|0.00054557
08:15:10|0.00054557
08:15:12|0.00054557
08:15:13|0.00054557
08:15:14|0.00054557
08:15:15|0.00054557
08:15:16|0.00054557
08:15:18|0.00054557
08:15:18|0.00054806
08:15:19|0.00054806
08:15:20|0.00054806
08:15:22|0.00054806
08:15:22|0.00054886
08:15:24|0.00054886
08:15:24|0.00054886
08:15:26|0.00054886
08:15:27|0.00054886
08:15:27|0.00054893
08:15:28|0.00054893
08:15:30|0.00054893
08:15:30|0.00054832
08:15:33|0.00054832
08:15:34|0.00054832
08:15:35|0.00054746
08:15:36|0.00054746
08:15:37|0.00054746
08:15:37|0.00054746
08:15:39|0.00054606
08:15:40|0.00054792
08:15:41|0.00054792
08:15:42|0.00054792
08:15:43|0.00054792
08:15:43|0.00054792
08:15:46|0.00054792
08:15:47|0.00054792
08:15:48|0.00054792
08:15:49|0.00054792
08:15:50|0.00054792
08:15:51|0.00054591
08:15:52|0.00054591
08:15:53|0.00054721
08:15:54|0.00054721
08:15:55|0.00054721
08:15:56|0.00054721
08:15:57|0.00054721
08:15:58|0.00054721
08:15:59|0.00054733
08:16:00|0.00054733
08:16:01|0.00054733
08:16:02|0.00054733
08:16:03|0.00054733
08:16:04|0.00054733
08:16:05|0.00054733
08:16:06|0.00054733
08:16:07|0.00054733
08:16:08|0.00054733
08:16:09|0.00054896
08:16:10|0.00054896
08:16:11|0.00054981
08:16:12|0.00054981
08:16:13|0.00054981
08:16:14|0.00055
08:16:15|0.00055
08:16:16|0.00055
08:16:17|0.00055
08:16:18|0.00055
08:16:19|0.00055022
08:16:20|0.00055022
08:16:21|0.00055022
08:16:22|0.00055022
08:16:23|0.00055022
08:16:24|0.00055022
08:16:25|0.00055022
08:16:26|0.00055022
08:16:27|0.00055022
08:16:28|0.00055022
08:16:29|0.00055025
08:16:30|0.00055025
08:16:31|0.00055025
08:16:32|0.00055025
08:16:34|0.00055
08:16:34|0.00055
08:16:36|0.00055
08:16:38|0.0005507
08:16:39|0.0005507
08:16:40|0.0005507
08:16:40|0.0005507
08:16:41|0.0005507
08:16:42|0.0005507
08:16:43|0.0005507
08:16:44|0.0005507
08:16:46|0.0005507
08:16:47|0.0005507
08:16:47|0.0005507
08:16:48|0.0005507
08:16:49|0.0005507
08:16:50|0.0005507
08:16:52|0.0005507
08:16:52|0.0005507
08:16:53|0.0005507
08:16:54|0.0005507
08:16:56|0.0005507
08:16:57|0.00054846
08:16:57|0.00054846
08:16:59|0.00054846
08:16:59|0.00054846
08:17:00|0.00054846
08:17:01|0.00054846
08:17:02|0.00055085
08:17:03|0.00055085
08:17:04|0.00055085
08:17:05|0.00055085
08:17:07|0.00055085
08:17:07|0.00055085
08:17:08|0.00055085
08:17:09|0.00055085
08:17:10|0.00055085
08:17:11|0.00055085
08:17:12|0.00055085
08:17:13|0.00055085
08:17:14|0.00055085
08:17:15|0.00055085
08:17:16|0.00055085
08:17:17|0.00055085
08:17:18|0.00055085
08:17:19|0.00055085
08:17:20|0.00055085
08:17:21|0.00055085
08:17:22|0.00055085
08:17:23|0.00055085
08:17:24|0.00055085
08:17:25|0.00055085
08:17:26|0.00055085
08:17:27|0.00055085
08:17:28|0.00055085
08:17:29|0.00055006
08:17:30|0.00055006
08:17:31|0.00055006
08:17:32|0.00055085
08:17:34|0.00055085
08:17:36|0.00055085
08:17:37|0.00055085
08:17:38|0.00055085
08:17:38|0.00055085
08:17:40|0.00055085
08:17:41|0.00055087
08:17:42|0.00055087
08:17:43|0.00055087
08:17:44|0.00055087
08:17:45|0.00055087
08:17:46|0.00055087
08:17:47|0.00055087
08:17:48|0.00055087
08:17:49|0.00055085
08:17:50|0.00055085
08:17:51|0.00055085
08:17:52|0.00055085
08:17:53|0.00055085
08:17:54|0.00055085
08:17:55|0.00055085
08:17:56|0.00055085
08:17:57|0.0005519
08:17:58|0.000552
08:17:59|0.000552
08:18:00|0.000552
08:18:01|0.000552
08:18:02|0.000552
08:18:03|0.00055201
08:18:04|0.00055201
08:18:05|0.00055201
08:18:06|0.00055324
08:18:07|0.00055324
08:18:08|0.00055324
08:18:09|0.00055324
08:18:10|0.00055324
08:18:11|0.000552
08:18:12|0.000552
08:18:13|0.00055178
08:18:14|0.00055178
08:18:15|0.00055178
08:18:16|0.00055178
08:18:17|0.00055201
08:18:18|0.00055201
08:18:19|0.00055201
08:18:20|0.00055201
08:18:21|0.00055182
08:18:22|0.00055182
08:18:23|0.00055182
08:18:24|0.00055182
08:18:25|0.00055182
08:18:27|0.00055182
08:18:28|0.00055182
08:18:29|0.00055182
08:18:29|0.00055182
08:18:30|0.00055182
08:18:32|0.00055307
08:18:32|0.00055307
08:18:33|0.00055307
08:18:35|0.00055307
08:18:37|0.00055307
08:18:38|0.00055307
08:18:39|0.00055307
08:18:39|0.00055307
08:18:40|0.00055307
08:18:41|0.00055307
08:18:42|0.00055307
08:18:43|0.00055307
08:18:44|0.00055307
08:18:45|0.00055307
08:18:47|0.00055307
08:18:48|0.00055351
08:18:48|0.00055376
08:18:50|0.000554
08:18:51|0.000554
08:18:51|0.000554
08:18:52|0.000554
08:18:53|0.00055481
08:18:55|0.00055555
08:18:55|0.00055555
08:18:56|0.00055555
08:18:57|0.00055582
08:18:58|0.00055582
08:18:59|0.00055584
08:19:01|0.00055584
08:19:02|0.00055631
08:19:03|0.00055544
08:19:04|0.00055868
08:19:05|0.00055943
08:19:06|0.00055878
08:19:07|0.00056079
08:19:08|0.00056079
08:19:09|0.00056079
08:19:10|0.00056079
08:19:11|0.00056079
08:19:12|0.00056097
08:19:13|0.00056097
08:19:14|0.00056097
08:19:15|0.00056097
08:19:16|0.00056097
08:19:17|0.00056097
08:19:18|0.00055721
08:19:19|0.00055699
08:19:20|0.00055692
08:19:21|0.00055692
08:19:22|0.00055659
08:19:23|0.00055657
08:19:24|0.00055657
08:19:25|0.00055657
08:19:26|0.00055657
08:19:27|0.00055772
08:19:28|0.00055772
08:19:29|0.00055769
08:19:30|0.00055769
08:19:31|0.00055769
08:19:32|0.00055769
08:19:33|0.00055769
08:19:34|0.00055769
08:19:35|0.00055769
08:19:37|0.00055769
08:19:38|0.00055769
08:19:40|0.00055769
08:19:40|0.00055769
08:19:42|0.00055769
08:19:42|0.00055769
08:19:44|0.00055769
08:19:45|0.00055769
08:19:46|0.00055769
08:19:48|0.00055769
08:19:49|0.00055769
08:19:50|0.00055769
08:19:51|0.00055769
08:19:52|0.0005577
08:19:53|0.0005577
08:19:54|0.0005577
08:19:55|0.0005577
08:19:56|0.0005577
08:19:57|0.00055823
08:19:58|0.00055823
08:19:59|0.00055823
08:20:00|0.00055823
08:20:01|0.00055811
08:20:02|0.00055811
08:20:03|0.00055811
08:20:04|0.00055811
08:20:05|0.00055811
08:20:06|0.00055811
08:20:07|0.00055811
08:20:08|0.00055811
08:20:09|0.00055769
08:20:10|0.00055769
08:20:11|0.00055791
08:20:12|0.00055811
08:20:13|0.00055887
08:20:14|0.00055887
08:20:15|0.00055887
08:20:16|0.00055887
08:20:17|0.00055887
08:20:19|0.00055887
08:20:19|0.00055887
08:20:21|0.00055887
08:20:21|0.00055887
08:20:23|0.00055852
08:20:24|0.00055852
08:20:25|0.00055852
08:20:26|0.00055852
08:20:27|0.00055873
08:20:28|0.00055873
08:20:28|0.00055887
08:20:29|0.00055887
08:20:31|0.00055887
08:20:31|0.00055887
08:20:33|0.00055887
08:20:34|0.00055887
08:20:35|0.00055887
08:20:35|0.00055887
08:20:38|0.00055887
08:20:39|0.00055887
08:20:40|0.00055887
08:20:41|0.00055833
08:20:42|0.00055833
08:20:43|0.00055833
08:20:44|0.00055794
08:20:45|0.00055794
08:20:46|0.00055794
08:20:48|0.00055794
08:20:49|0.00055794
08:20:50|0.00055794
08:20:51|0.00055887
08:20:52|0.00055887
08:20:53|0.00055887
08:20:54|0.00055887
08:20:55|0.00055887
08:20:56|0.00055887
08:20:57|0.00055887
08:20:58|0.00055887
08:20:58|0.000561
08:21:00|0.000561
08:21:01|0.000561
08:21:02|0.000561
08:21:03|0.000561
08:21:04|0.00056129
08:21:05|0.00056176
08:21:06|0.00056176
08:21:07|0.00056176
08:21:08|0.00056176
08:21:09|0.00056176
08:21:10|0.0005617
08:21:11|0.00056169
08:21:12|0.00056169
08:21:13|0.00056169
08:21:14|0.00056169
08:21:15|0.00056175
08:21:16|0.00056175
08:21:17|0.00056175
08:21:18|0.00056175
08:21:19|0.00056175
08:21:20|0.00056202
08:21:21|0.00056202
08:21:22|0.00056202
08:21:23|0.00056202
08:21:24|0.00056202
08:21:25|0.00056299
08:21:26|0.00056299
08:21:27|0.00056297
08:21:28|0.00056294
08:21:29|0.00056294
08:21:30|0.00056329
08:21:31|0.00056368
08:21:32|0.00056579
08:21:34|0.00056579
08:21:34|0.00056579
08:21:36|0.00056642
08:21:37|0.00056688
08:21:39|0.00056829
08:21:40|0.0005702
08:21:41|0.00057081
08:21:42|0.00057069
08:21:43|0.00057112
08:21:44|0.00057346
08:21:45|0.00057
08:21:46|0.00057211
08:21:48|0.00057211
08:21:48|0.00057434
08:21:49|0.00057434
08:21:51|0.00057434
08:21:51|0.00057434
08:21:53|0.00057298
08:21:54|0.00057298
08:21:55|0.00057298
08:21:56|0.00057082
08:21:57|0.00057082
08:21:58|0.00057082
08:22:00|0.00057407
08:22:00|0.00057407
08:22:01|0.00057407
08:22:02|0.00057091
08:22:04|0.00057091
08:22:04|0.00057221
08:22:05|0.00057254
08:22:06|0.00057304
08:22:07|0.00057298
08:22:08|0.00057473
08:22:09|0.00057304
08:22:10|0.00057304
08:22:11|0.00057379
08:22:12|0.00057379
08:22:13|0.00057379
08:22:14|0.00057458
08:22:15|0.00057458
08:22:16|0.00057476
08:22:17|0.000575
08:22:18|0.00057499
08:22:19|0.00057499
08:22:20|0.00057479
08:22:21|0.00057479
08:22:22|0.00057479
08:22:23|0.00057479
08:22:25|0.00057306
08:22:26|0.00057306
08:22:27|0.00057098
08:22:28|0.00057098
08:22:29|0.00057098
08:22:31|0.00057098
08:22:31|0.00057098
08:22:32|0.00057098
08:22:33|0.00057098
08:22:35|0.00057547
08:22:35|0.00057547
08:22:36|0.00057547
08:22:37|0.00057547
08:22:39|0.00057512
08:22:41|0.00057511
08:22:42|0.00057511
08:22:42|0.00057511
08:22:44|0.00057539
08:22:45|0.00057539
08:22:46|0.00057452
08:22:47|0.00057513
08:22:48|0.00057513
08:22:49|0.00057488
08:22:50|0.00057488
08:22:51|0.00058305
08:22:52|0.00057624
08:22:53|0.00057624
08:22:55|0.000584
08:22:55|0.00058399
08:22:57|0.00058389
08:22:57|0.00058786
08:22:58|0.00058798
08:23:00|0.00059035
08:23:00|0.00059193
08:23:01|0.00058389
08:23:02|0.00058251
08:23:03|0.00058215
08:23:04|0.00058645
08:23:05|0.00058645
08:23:06|0.00058212
08:23:07|0.00058212
08:23:08|0.00058714
08:23:09|0.00058714
08:23:10|0.00058714
08:23:11|0.00058714
08:23:12|0.00058645
08:23:13|0.00059255
08:23:14|0.0005901
08:23:15|0.0005952
08:23:16|0.0005952
08:23:17|0.00059261
08:23:18|0.00059526
08:23:19|0.00059421
08:23:20|0.00059716
08:23:21|0.0005969
08:23:22|0.0005969
08:23:23|0.0005969
08:23:24|0.00059304
08:23:25|0.00059304
08:23:26|0.00059315
08:23:27|0.00059465
08:23:28|0.00059469
08:23:29|0.00059469
08:23:30|0.00059469
08:23:31|0.00059314
08:23:32|0.00059469
08:23:33|0.00059469
08:23:34|0.00059469
08:23:35|0.00059469
08:23:36|0.00059469
08:23:37|0.00059469
08:23:38|0.00059722
08:23:40|0.00059722
08:23:42|0.00059722
08:23:42|0.0005976
08:23:44|0.0005976
08:23:45|0.0005948
08:23:45|0.00059696
08:23:47|0.00059696
08:23:48|0.00059696
08:23:49|0.00059691
08:23:50|0.00059691
08:23:51|0.00059687
08:23:52|0.00059687
08:23:53|0.00059687
08:23:54|0.00059687
08:23:55|0.00059687
08:23:55|0.00059687
08:23:57|0.0005932
08:23:58|0.0005932
08:23:59|0.00059573
08:24:00|0.00059554
08:24:01|0.00059259
08:24:03|0.00059099
08:24:03|0.00059097
08:24:04|0.00059026
08:24:05|0.00058918
08:24:07|0.00058918
08:24:07|0.00058918
08:24:09|0.00058852
08:24:09|0.00059141
08:24:11|0.00058834
08:24:12|0.00058834
08:24:13|0.00059103
08:24:14|0.00059103
08:24:15|0.00059
08:24:16|0.0005912
08:24:16|0.0005928
08:24:18|0.00059097
08:24:19|0.00059097
08:24:20|0.00059479
08:24:21|0.00059479
08:24:22|0.00059479
08:24:23|0.0005892
08:24:24|0.0005892
08:24:25|0.0005892
08:24:27|0.0005892
08:24:28|0.00059097
08:24:30|0.00059052
08:24:30|0.00059247
08:24:32|0.00059213
08:24:33|0.00058961
08:24:34|0.00059263
08:24:35|0.00058963
08:24:36|0.00059197
08:24:36|0.00059197
08:24:37|0.00058928
08:24:39|0.00058928
08:24:39|0.00058928
08:24:42|0.00058918
08:24:43|0.00058836
08:24:44|0.00058836
08:24:45|0.00058949
08:24:46|0.00059
08:24:47|0.00059
08:24:49|0.00058967
08:24:50|0.00058967
08:24:50|0.00058848
08:24:52|0.00058978
08:24:53|0.00059176
08:24:55|0.00059176
08:24:55|0.00059134
08:24:56|0.00058995
08:24:57|0.00058995
08:24:58|0.00058995
08:25:00|0.00058839
08:25:01|0.00058839
08:25:03|0.00058737
08:25:03|0.00058737
08:25:04|0.00058737
08:25:05|0.00058737
08:25:06|0.00058737
08:25:07|0.00058737
08:25:08|0.00058965
08:25:09|0.00058514
08:25:10|0.00058514
08:25:12|0.00058514
08:25:12|0.00058673
08:25:13|0.0005902
08:25:14|0.00058943
08:25:15|0.00059414
08:25:16|0.00059414
08:25:17|0.00058787
08:25:18|0.00058787
08:25:19|0.00059339
08:25:20|0.00059339
08:25:21|0.00059339
08:25:22|0.0005908
08:25:23|0.0005908
08:25:24|0.0005908
08:25:25|0.0005908
08:25:26|0.00059068
08:25:27|0.00059068
08:25:28|0.00058967
08:25:29|0.00058918
08:25:30|0.00059
08:25:31|0.00058971
08:25:32|0.00058978
08:25:33|0.00058801
08:25:34|0.00058801
08:25:35|0.00058801
08:25:36|0.00058958
08:25:37|0.00058958
08:25:38|0.00058788
08:25:39|0.00058796
08:25:40|0.00058796
08:25:42|0.00058796
08:25:44|0.00059218
08:25:44|0.00059526
08:25:46|0.00059282
08:25:46|0.00059554
08:25:48|0.00059554
08:25:49|0.00059511
08:25:50|0.00059511
08:25:52|0.00059511
08:25:53|0.00059511
08:25:54|0.00059511
08:25:55|0.000593
08:25:56|0.00059485
08:25:57|0.00059485
08:25:59|0.00059439
08:25:59|0.00059439
08:26:01|0.00059494
08:26:01|0.00059494
08:26:03|0.00059299
08:26:04|0.00059491
08:26:05|0.00059508
08:26:06|0.00059508
08:26:07|0.00059506
08:26:09|0.00059506
08:26:10|0.00059511
08:26:11|0.00059511
08:26:11|0.00059511
08:26:12|0.00059773
08:26:14|0.00059956
08:26:16|0.0006002
08:26:16|0.0006002
08:26:17|0.00060053
08:26:18|0.00060053
08:26:19|0.00060053
08:26:20|0.00060176
08:26:21|0.00060176
08:26:22|0.00060176
08:26:23|0.00060176
08:26:24|0.00060167
08:26:25|0.00060167
08:26:26|0.00060199
08:26:27|0.000602
08:26:28|0.000602
08:26:29|0.0006027
08:26:30|0.0006027
08:26:31|0.0006027
08:26:32|0.00060468
08:26:33|0.00060233
08:26:34|0.00060462
08:26:35|0.00060256
08:26:36|0.0006046
08:26:38|0.0006027
08:26:39|0.0006027
08:26:40|0.00060267
08:26:40|0.00060267
08:26:41|0.00060267
08:26:43|0.0006018
08:26:45|0.0006018
08:26:46|0.0006018
08:26:47|0.00060435
08:26:48|0.00060435
08:26:49|0.00060433
08:26:50|0.00060519
08:26:51|0.00060711
08:26:53|0.0006077
08:26:53|0.00060927
08:26:55|0.00060709
08:26:55|0.0006071
08:26:56|0.00060836
08:26:58|0.00060836
08:26:59|0.00060835
08:27:00|0.00060835
08:27:01|0.00060829
08:27:02|0.00060829
08:27:03|0.00060829
08:27:04|0.00060435
08:27:05|0.00060435
08:27:06|0.00060435
08:27:07|0.00060399
08:27:08|0.00060399
08:27:09|0.00060705
08:27:10|0.00060705
08:27:11|0.00060701
08:27:12|0.00060704
08:27:13|0.00060704
08:27:15|0.0006077
08:27:15|0.0006077
08:27:16|0.00060767
08:27:18|0.00060769
08:27:18|0.00060923
08:27:19|0.00060923
08:27:20|0.00060923
08:27:21|0.0006092
08:27:22|0.000607
08:27:23|0.000607
08:27:24|0.00060849
08:27:25|0.00060849
08:27:26|0.00060849
08:27:27|0.00060399
08:27:28|0.0006033
08:27:29|0.00060281
08:27:30|0.00060256
08:27:31|0.0006026
08:27:32|0.0006033
08:27:33|0.00060532
08:27:34|0.00060532
08:27:35|0.00060532
08:27:36|0.00060155
08:27:37|0.0006015
08:27:38|0.00060053
08:27:39|0.00060334
08:27:40|0.00060334
08:27:41|0.00060334
08:27:42|0.00060334
08:27:43|0.00060334
08:27:45|0.00060127
08:27:46|0.00060127
08:27:48|0.0006015
08:27:49|0.00060127
08:27:50|0.00060127
08:27:51|0.00060127
08:27:52|0.00060127
08:27:53|0.00060127
08:27:54|0.0006015
08:27:55|0.00060314
08:27:56|0.00060314
08:27:57|0.00060014
08:27:58|0.00060014
08:27:59|0.00060014
08:28:00|0.00060014
08:28:01|0.00060014
08:28:02|0.000601
08:28:03|0.000601
08:28:04|0.000601
08:28:05|0.00060496
08:28:06|0.00060496
08:28:07|0.00060236
08:28:08|0.00060423
08:28:09|0.00060423
08:28:10|0.000603
08:28:11|0.00060271
08:28:12|0.00060271
08:28:13|0.00060271
08:28:14|0.00060271
08:28:15|0.00060271
08:28:16|0.00060271
08:28:17|0.00060271
08:28:18|0.00060154
08:28:19|0.00060154
08:28:20|0.0006015
08:28:21|0.0006015
08:28:22|0.0006015
08:28:23|0.00060231
08:28:24|0.00060231
08:28:25|0.00060231
08:28:26|0.0006015
08:28:27|0.00060101
08:28:28|0.000601
08:28:29|0.000601
08:28:30|0.000601
08:28:31|0.0006024
08:28:32|0.0006024
08:28:33|0.0006024
08:28:34|0.00060225
08:28:35|0.00060225
08:28:36|0.000601
08:28:37|0.000601
08:28:38|0.000601
08:28:39|0.000601
08:28:40|0.00060014
08:28:41|0.0005984
08:28:43|0.0005984
08:28:43|0.0005984
08:28:44|0.0005984
08:28:45|0.0005984
08:28:47|0.0005984
08:28:49|0.00060082
08:28:50|0.00060231
08:28:51|0.00060231
08:28:52|0.00060231
08:28:52|0.00060231
08:28:54|0.00060269
08:28:55|0.00060269
08:28:56|0.00060271
08:28:57|0.00060271
08:28:58|0.00060271
08:28:59|0.00060245
08:29:00|0.00060245
08:29:02|0.00060328
08:29:03|0.00060319
08:29:03|0.00060319
08:29:04|0.00060319
08:29:05|0.00060319
08:29:07|0.00060271
08:29:08|0.00060038
08:29:09|0.00060303
08:29:10|0.00060358
08:29:11|0.00060636
08:29:12|0.00060636
08:29:13|0.00060636
08:29:14|0.00060636
08:29:15|0.0006042
08:29:16|0.0006042
08:29:17|0.0006042
08:29:18|0.00060604
08:29:19|0.00060604
08:29:20|0.00060569
08:29:22|0.00060569
08:29:23|0.00060511
08:29:24|0.00060511
08:29:25|0.00060511
08:29:26|0.00060511
08:29:27|0.00060272
08:29:28|0.00060272
08:29:29|0.00060272
08:29:29|0.00060269
08:29:30|0.00060248
08:29:32|0.00060391
08:29:33|0.00060272
08:29:33|0.00060272
08:29:35|0.00060351
08:29:36|0.00060346
08:29:36|0.0006015
08:29:38|0.00060345
08:29:39|0.00060287
08:29:40|0.00060248
08:29:40|0.00060248
08:29:41|0.00060248
08:29:42|0.00060248
08:29:44|0.00060248
08:29:45|0.000602
08:29:47|0.000602
08:29:48|0.0006015
08:29:49|0.0006015
08:29:51|0.00059999
08:29:53|0.00059902
08:29:54|0.00059902
08:29:55|0.00060044
08:29:56|0.00060044
08:29:57|0.00060043
08:29:58|0.00059905
08:29:59|0.00059905
08:30:00|0.00059905
08:30:02|0.00059905
08:30:03|0.0005997
08:30:04|0.0005997
08:30:05|0.0005997
08:30:05|0.000598
08:30:07|0.00060036
08:30:08|0.00060036
08:30:09|0.00059736
08:30:11|0.00059736
08:30:11|0.00059735
08:30:12|0.00059736
08:30:13|0.00059736
08:30:14|0.00059736
08:30:16|0.00059617
08:30:16|0.00059598
08:30:18|0.00059598
08:30:19|0.000597
08:30:20|0.00059522
08:30:22|0.00059522
08:30:22|0.00059522
08:30:23|0.00059522
08:30:24|0.00059522
08:30:25|0.00059594
08:30:26|0.00059616
08:30:27|0.00059718
08:30:28|0.00059718
08:30:29|0.00059718
08:30:30|0.00059718
08:30:32|0.00059718
08:30:32|0.00059718
08:30:33|0.00059718
08:30:34|0.00059718
08:30:35|0.00059718
08:30:36|0.00059718
08:30:37|0.00059492
08:30:38|0.00059492
08:30:39|0.00059492
08:30:40|0.00059478
08:30:41|0.00059478
08:30:42|0.00059478
08:30:43|0.00059478
08:30:44|0.00059492
08:30:45|0.00059492
08:30:47|0.00059492
08:30:49|0.00059492
08:30:50|0.00059492
08:30:52|0.00059492
08:30:52|0.00059522
08:30:54|0.00059522
08:30:55|0.00059522
08:30:56|0.00059522
08:30:57|0.00059522
08:30:58|0.000595
08:30:59|0.000595
08:31:00|0.000595
08:31:01|0.00059505
08:31:02|0.00059505
08:31:04|0.00059581
08:31:04|0.00059595
08:31:05|0.00059595
08:31:07|0.00059595
08:31:08|0.00059905
08:31:09|0.00059905
08:31:09|0.00059962
08:31:11|0.00059877
08:31:11|0.00059877
08:31:12|0.00059877
08:31:13|0.00059877
08:31:15|0.00059877
08:31:15|0.00060351
08:31:16|0.00060519
08:31:17|0.00060352
08:31:18|0.00060367
08:31:20|0.00060427
08:31:20|0.00060382
08:31:21|0.00060426
08:31:22|0.0006058
08:31:24|0.0006058
08:31:24|0.00060694
08:31:25|0.00060694
08:31:26|0.00060519
08:31:28|0.00060589
08:31:29|0.00060519
08:31:30|0.00060519
08:31:31|0.00060576
08:31:32|0.00060576
08:31:33|0.00060599
08:31:33|0.00060599
08:31:34|0.00060599
08:31:35|0.00060599
08:31:36|0.00060599
08:31:38|0.000608
08:31:39|0.00061022
08:31:40|0.00061191
08:31:40|0.0006122
08:31:42|0.0006122
08:31:42|0.00061119
08:31:43|0.00061366
08:31:44|0.00061471
08:31:46|0.00061471
08:31:47|0.00061471
08:31:48|0.00061471
08:31:49|0.00061524
08:31:51|0.00061475
08:31:52|0.00061737
08:31:54|0.00061728
08:32:56|0.00062007
08:32:57|0.00061959
08:32:57|0.00061852
08:32:58|0.00061957
08:32:59|0.00061957
08:33:01|0.00061957
08:33:02|0.00061977
08:33:03|0.00061977
08:33:04|0.0006196
08:33:05|0.0006196
08:33:06|0.00061894
08:33:07|0.00061894
08:33:08|0.00061894
08:33:09|0.00061946
08:33:10|0.00061946
08:33:11|0.00061946
08:33:12|0.00062134
08:33:13|0.00061984
08:33:14|0.00061984
08:33:16|0.00061979
08:33:17|0.00061979
08:33:18|0.00062058
08:33:19|0.00062058
08:33:20|0.00061853
08:33:20|0.00061979
08:33:21|0.00061979
08:33:23|0.00061966
08:33:24|0.00061966
08:33:25|0.00061969
08:33:26|0.00061874
08:33:27|0.00061748
08:33:27|0.0006174
08:33:29|0.00061667
08:33:30|0.00061783
08:33:31|0.00061905
08:33:32|0.00061905
08:33:32|0.00061905
08:33:34|0.00061905
08:33:34|0.00062139
08:33:36|0.00062139
08:33:37|0.00061655
08:33:37|0.00061907
08:33:38|0.00061524
08:33:39|0.00061667
08:33:41|0.00061667
08:33:42|0.00061667
08:33:42|0.000615
08:33:43|0.00061652
08:33:44|0.00061652
08:33:45|0.00061652
08:33:47|0.00061652
08:33:47|0.00061652
08:33:49|0.00061652
08:33:51|0.00061843
08:33:52|0.00061843
08:33:54|0.00061852
08:33:55|0.00061848
08:33:56|0.00061852
08:33:58|0.00062028
08:33:58|0.00061843
08:34:00|0.00061843
08:34:01|0.00061843
08:34:02|0.00061843
08:34:02|0.00061985
08:34:04|0.00061985
08:34:04|0.00061985
08:34:05|0.00062016
08:34:07|0.00062016
08:34:08|0.00061929
08:34:08|0.00061928
08:34:10|0.000619
08:34:11|0.0006193
08:34:12|0.0006193
08:34:13|0.00061652
08:34:14|0.00061652
08:34:15|0.00061652
08:34:16|0.00061652
08:34:17|0.00061652
08:34:18|0.00061652
08:34:19|0.00061928
08:34:20|0.00062139
08:34:21|0.00062139
08:34:22|0.00062247
08:34:23|0.00062298
08:34:24|0.00062298
08:34:26|0.00062467
08:34:26|0.00062213
08:34:27|0.00062213
08:34:28|0.00062213
08:34:30|0.00062213
08:34:30|0.00062548
08:34:32|0.00062547
08:34:33|0.00062557
08:34:33|0.00062557
08:34:35|0.00062506
08:34:35|0.0006299
08:34:38|0.00062549
08:34:39|0.00062467
08:34:40|0.00062591
08:34:41|0.00062806
08:34:42|0.00062585
08:34:43|0.0006284
08:34:44|0.0006284
08:34:45|0.0006284
08:34:46|0.0006284
08:34:47|0.0006284
08:34:49|0.0006284
08:34:50|0.0006284
08:34:51|0.0006284
08:34:51|0.0006284
08:34:52|0.0006284
08:34:53|0.00062885
08:34:54|0.00062885
08:34:55|0.00062885
08:34:57|0.00062885
08:34:59|0.0006284
08:35:00|0.00062885
08:35:01|0.0006284
08:35:02|0.0006284
08:35:03|0.00062914
08:35:04|0.00062914
08:35:06|0.00062891
08:35:07|0.00062833
08:35:08|0.0006284
08:35:10|0.00062751
08:35:11|0.00062266
08:35:12|0.00062739
08:35:12|0.00062739
08:35:13|0.00062561
08:35:14|0.00062561
08:35:15|0.00062739
08:35:16|0.00062739
08:35:18|0.00062689
08:35:18|0.00062564
08:35:19|0.00062564
08:35:20|0.00062564
08:35:21|0.000625
08:35:22|0.000625
08:35:23|0.000625
08:35:24|0.000625
08:35:25|0.000625
08:35:26|0.00062538
08:35:27|0.00062538
08:35:28|0.00062538
08:35:29|0.00062538
08:35:30|0.00062538
08:35:31|0.000625
08:35:33|0.000625
08:35:33|0.000625
08:35:34|0.000625
08:35:36|0.000625
08:35:37|0.00062662
08:35:37|0.00062662
08:35:38|0.00062662
08:35:39|0.00062662
08:35:41|0.00062688
08:35:41|0.00062689
08:35:42|0.00062814
08:35:43|0.00062814
08:35:45|0.00062712
08:35:46|0.00062712
08:35:47|0.00062784
08:35:47|0.00062784
08:35:48|0.00062848
08:35:49|0.00062848
08:35:50|0.00062848
08:35:52|0.00062848
08:35:54|0.0006295
08:35:55|0.0006295
08:35:55|0.0006295
08:35:57|0.00062928
08:35:59|0.00062928
08:36:00|0.00062928
08:36:01|0.00062713
08:36:02|0.00062928
08:36:03|0.00062727
08:36:04|0.00062848
08:36:05|0.00062848
08:36:07|0.00062538
08:36:07|0.00062538
08:36:09|0.00062706
08:36:10|0.00062538
08:36:10|0.00062635
08:36:12|0.00062222
08:36:12|0.00062222
08:36:14|0.00062198
08:36:15|0.00062175
08:36:15|0.00062453
08:36:17|0.00062222
08:36:18|0.0006214
08:36:18|0.0006214
08:36:20|0.0006214
08:36:20|0.00062021
08:36:22|0.00062021
08:36:22|0.00062021
08:36:24|0.00061907
08:36:24|0.00061543
08:36:26|0.00061543
08:36:27|0.00061543
08:36:27|0.00061804
08:36:28|0.0006204
08:36:30|0.0006204
08:36:31|0.0006204
08:36:32|0.00062111
08:36:33|0.0006201
08:36:34|0.0006201
08:36:34|0.00062289
08:36:36|0.00062289
08:36:37|0.00062289
08:36:37|0.0006212
08:36:39|0.0006212
08:36:40|0.00062498
08:36:40|0.00062488
08:36:42|0.00062488
08:36:43|0.00062497
08:36:44|0.00062497
08:36:44|0.00062497
08:36:45|0.00062549
08:36:47|0.00062463
08:36:48|0.00062463
08:36:49|0.00062463
08:36:50|0.00062367
08:36:51|0.00062526
08:36:52|0.00062526
08:36:54|0.00062238
08:36:55|0.00062525
08:36:56|0.00062245
08:36:57|0.00062245
08:36:59|0.00062245
08:36:59|0.00062245
08:37:01|0.00062245
08:37:02|0.00062245
08:37:03|0.00062245
08:37:04|0.00062277
08:37:06|0.00062277
08:37:07|0.000621
08:37:08|0.00062028
08:37:09|0.00062028
08:37:10|0.00062245
08:37:11|0.00062245
08:37:12|0.00062229
08:37:13|0.00062011
08:37:14|0.00062022
08:37:15|0.00062048
08:37:16|0.00062048
08:37:17|0.00062308
08:37:18|0.00062549
08:37:19|0.00062549
08:37:20|0.00062549
08:37:21|0.00062548
08:37:22|0.00062748
08:37:23|0.00062337
08:37:24|0.00062349
08:37:25|0.00062349
08:37:26|0.00062458
08:37:27|0.0006235
08:37:28|0.00062593
08:37:29|0.00062403
08:37:30|0.00062403
08:37:31|0.00062403
08:37:32|0.00062465
08:37:33|0.00062465
08:37:34|0.00062321
08:37:35|0.00062175
08:37:36|0.00062175
08:37:37|0.00062175
08:37:38|0.00062286
08:37:39|0.00062286
08:37:40|0.00062286
08:37:41|0.00062199
08:37:42|0.00062199
08:37:43|0.00062199
08:37:44|0.00062206
08:37:45|0.00062206
08:37:46|0.00062176
08:37:47|0.00062176
08:37:48|0.00062176
08:37:49|0.00062175
08:37:50|0.00062175
08:37:51|0.00062175
08:37:52|0.0006215
08:37:54|0.000619
08:37:55|0.00062108
08:37:56|0.00062066
08:37:58|0.00061782
08:37:59|0.00061782
08:38:00|0.0006178
08:38:01|0.0006176
08:38:01|0.00061915
08:38:04|0.00061662
08:38:04|0.00061511
08:38:06|0.000614
08:38:06|0.000614
08:38:08|0.00061522
08:38:08|0.00061876
08:38:10|0.00061876
08:38:10|0.00061785
08:38:12|0.00061887
08:38:13|0.00061887
08:38:14|0.00061902
08:38:15|0.00061902
08:38:16|0.0006175
08:38:17|0.0006175
08:38:18|0.00062037
08:38:19|0.00062037
08:38:19|0.00062095
08:38:21|0.00062103
08:38:22|0.00062103
08:38:23|0.00062103
08:38:24|0.00062103
08:38:25|0.00062103
08:38:25|0.00062008
08:38:26|0.00062008
08:38:28|0.00062008
08:38:29|0.00062008
08:38:30|0.00062008
08:38:31|0.00062008
08:38:32|0.00062008
08:38:33|0.00062008
08:38:34|0.00062008
08:38:35|0.00062004
08:38:36|0.00062004
08:38:37|0.00062004
08:38:38|0.00062004
08:38:38|0.00062004
08:38:39|0.00062004
08:38:41|0.00062004
08:38:42|0.00062004
08:38:43|0.00061662
08:38:43|0.00061857
08:38:45|0.00061857
08:38:46|0.00061857
08:38:47|0.00061857
08:38:47|0.00061821
08:38:48|0.00061585
08:38:50|0.00061585
08:38:51|0.00061585
08:38:52|0.00061662
08:38:53|0.00061662
08:38:54|0.00061511
08:38:56|0.00061737
08:38:57|0.000617
08:39:00|0.00061548
08:39:01|0.00061548
08:39:03|0.00061566
08:39:04|0.00061566
08:39:05|0.00061566
08:39:06|0.00061672
08:39:07|0.00061402
08:39:07|0.00061548
08:39:09|0.00061548
08:39:10|0.0006125
08:39:12|0.0006125
08:39:12|0.00061162
08:39:13|0.00061162
08:39:14|0.00061162
08:39:15|0.00061337
08:39:16|0.00061755
08:39:18|0.00061425
08:39:18|0.00061557
08:39:19|0.0006153
08:39:20|0.00061694
08:39:22|0.0006168
08:39:23|0.00061694
08:39:23|0.00061694
08:39:25|0.00061783
08:39:25|0.00061783
08:39:27|0.00061783
08:39:27|0.00061783
08:39:29|0.00061783
08:39:29|0.00061824
08:39:30|0.00061824
08:39:32|0.00061762
08:39:33|0.00061762
08:39:34|0.00061762
08:39:35|0.00061902
08:39:36|0.00061902
08:39:37|0.00061783
08:39:38|0.000618
08:39:39|0.000618
08:39:40|0.000618
08:39:41|0.000618
08:39:42|0.000618
08:39:43|0.000618
08:39:44|0.000618
08:39:45|0.000618
08:39:46|0.000618
08:39:47|0.000618
08:39:48|0.000618
08:39:49|0.000618
08:39:50|0.000618
08:39:51|0.000618
08:39:52|0.000618
08:39:53|0.000618
08:39:54|0.00062019
08:39:56|0.00061949
08:39:58|0.000622
08:39:59|0.000622
08:40:00|0.000622
08:40:02|0.000622
08:40:03|0.000622
08:40:04|0.00062217
08:40:06|0.00062243
08:40:07|0.00062243
08:40:08|0.000622
08:40:09|0.00062077
08:40:10|0.00062077
08:40:11|0.00062077
08:40:12|0.00062073
08:40:13|0.00062073
08:40:14|0.00062052
08:40:15|0.00062052
08:40:17|0.00062052
08:40:18|0.00062052
08:40:19|0.00062052
08:40:20|0.00062052
08:40:21|0.00062052
08:40:22|0.00062052
08:40:23|0.00062196
08:40:24|0.00062196
08:40:25|0.00062196
08:40:26|0.00062196
08:40:26|0.00062196
08:40:28|0.00062181
08:40:29|0.00062181
08:40:29|0.00062181
08:40:31|0.00062315
08:40:32|0.00062315
08:40:33|0.00062271
08:40:33|0.00062271
08:40:35|0.00062271
08:40:36|0.00062256
08:40:36|0.00062256
08:40:37|0.00062256
08:40:39|0.00062253
08:40:40|0.00062253
08:40:41|0.00062253
08:40:41|0.00062253
08:40:43|0.00062249
08:40:44|0.00061971
08:40:45|0.00061971
08:40:46|0.00061971
08:40:47|0.00061971
08:40:48|0.00061861
08:40:48|0.0006206
08:40:49|0.00061943
08:40:50|0.00061984
08:40:52|0.00061984
08:40:52|0.00061926
08:40:54|0.00061926
08:40:55|0.00061926
08:40:56|0.00061926
08:40:58|0.00061913
08:40:59|0.00061723
08:41:00|0.0006194
08:41:02|0.0006175
08:41:02|0.0006175
08:41:04|0.00061662
08:41:06|0.00061563
08:41:07|0.00061563
08:41:08|0.000614
08:41:10|0.00061499
08:41:10|0.00061416
08:41:12|0.00061416
08:41:12|0.00061423
08:41:13|0.00061423
08:41:14|0.00061698
08:41:15|0.00061699
08:41:16|0.00061423
08:41:17|0.00061423
08:41:18|0.00061423
08:41:19|0.00061597
08:41:20|0.00061597
08:41:21|0.00061597
08:41:22|0.00061597
08:41:23|0.00061597
08:41:24|0.00061572
08:41:25|0.00061572
08:41:26|0.00061572
08:41:27|0.00061572
08:41:28|0.00061572
08:41:30|0.0006163
08:41:30|0.0006163
08:41:31|0.0006163
08:41:32|0.0006163
08:41:33|0.0006163
08:41:34|0.0006163
08:41:35|0.0006163
08:41:36|0.0006163
08:41:37|0.0006163
08:41:38|0.0006163
08:41:39|0.0006163
08:41:40|0.0006163
08:41:41|0.0006163
08:41:42|0.0006163
08:41:43|0.00061442
08:41:44|0.00061596
08:41:46|0.00061588
08:41:47|0.00061588
08:41:48|0.00061588
08:41:49|0.00061588
08:41:50|0.00061362
08:41:51|0.00061362
08:41:52|0.00061362
08:41:53|0.00061362
08:41:54|0.00061536
08:41:55|0.000613
08:41:56|0.000613
08:41:57|0.000613
08:41:59|0.00061501
08:42:00|0.00061501
08:42:01|0.00061501
08:42:03|0.00061501
08:42:03|0.00061501
08:42:05|0.000613
08:42:06|0.00061099
08:42:07|0.00061286
08:42:08|0.00061286
08:42:09|0.0006118
08:42:10|0.0006118
08:42:11|0.0006118
08:42:12|0.00061075
08:42:13|0.00061075
08:42:14|0.00061132
08:42:15|0.00061132
08:42:16|0.00061132
08:42:17|0.00061132
08:42:18|0.00061134
08:42:19|0.00061134
08:42:20|0.00061221
08:42:21|0.00061351
08:42:22|0.00061059
08:42:23|0.00061059
08:42:24|0.00061134
08:42:25|0.00061134
08:42:27|0.00061134
08:42:28|0.00061134
08:42:29|0.00061134
08:42:30|0.00061134
08:42:30|0.00061134
08:42:32|0.0006118
08:42:32|0.0006118
08:42:34|0.0006118
08:42:35|0.00061001
08:42:36|0.00061001
08:42:37|0.00060904
08:42:38|0.00060904
08:42:39|0.00061001
08:42:39|0.00060903
08:42:40|0.00061132
08:42:41|0.00061132
08:42:43|0.00060973
08:42:44|0.00060973
08:42:44|0.00061134
08:42:46|0.00061134
08:42:47|0.00061134
08:42:48|0.00061239
08:42:49|0.00061239
08:42:50|0.00061239
08:42:50|0.00061239
08:42:52|0.00061239
08:42:52|0.00061239
08:42:54|0.00061239
08:42:55|0.00061239
08:42:56|0.00061239
08:42:57|0.00061239
08:42:57|0.00061239
08:42:58|0.0006124
08:43:00|0.00061529
08:43:02|0.00061529
08:43:03|0.00061434
08:43:04|0.00061434
08:43:05|0.00061434
08:43:06|0.00061641
08:43:07|0.00061785
08:43:08|0.00061721
08:43:09|0.00061722
08:43:10|0.00061722
08:43:11|0.00061695
08:43:12|0.00061666
08:43:13|0.00061666
08:43:14|0.00061408
08:43:15|0.00061408
08:43:16|0.00061408
08:43:17|0.00061408
08:43:18|0.00061408
08:43:19|0.00061408
08:43:20|0.00061408
08:43:21|0.00061408
08:43:22|0.00061408
08:43:23|0.00061408
08:43:24|0.00061408
08:43:25|0.00061408
08:43:26|0.00061408
08:43:27|0.00061408
08:43:28|0.00061408
08:43:29|0.00061357
08:43:30|0.00061357
08:43:31|0.00061357
08:43:32|0.00061357
08:43:33|0.0006152
08:43:34|0.0006152
08:43:35|0.00061357
08:43:36|0.00061357
08:43:37|0.00061357
08:43:38|0.0006168
08:43:39|0.0006168
08:43:41|0.00061216
08:43:42|0.00061216
08:43:42|0.00061216
08:43:44|0.00061214
08:43:44|0.00061214
08:43:46|0.00061214
08:43:47|0.00061154
08:43:48|0.00061154
08:43:49|0.00061321
08:43:49|0.00061099
08:43:51|0.000611
08:43:52|0.00061203
08:43:52|0.00061214
08:43:54|0.00061064
08:43:54|0.00061064
08:43:56|0.00061064
08:43:57|0.00061076
08:43:58|0.00061203
08:43:59|0.00061001
08:44:01|0.00061001
08:44:02|0.0006106
08:44:03|0.0006106
08:44:05|0.00060846
08:44:06|0.00060846
08:44:06|0.0006102
08:44:07|0.0006102
08:44:08|0.0006102
08:44:09|0.0006102
08:44:10|0.00060845
08:44:11|0.00060845
08:44:12|0.00060845
08:44:13|0.00060845
08:44:14|0.00060845
08:44:16|0.00060845
08:44:16|0.00060824
08:44:18|0.00060973
08:44:19|0.00060973
08:44:20|0.00060973
08:44:21|0.00060851
08:44:21|0.00061023
08:44:23|0.00061023
08:44:24|0.00061023
08:44:25|0.00061023
08:44:27|0.00061023
08:44:27|0.00061023
08:44:29|0.00061023
08:44:30|0.00060824
08:44:31|0.000608
08:44:32|0.000608
08:44:33|0.00060873
08:44:34|0.00060873
08:44:35|0.000608
08:44:36|0.000608
08:44:37|0.000608
08:44:38|0.000608
08:44:39|0.000608
08:44:40|0.000608
08:44:41|0.00060796
08:44:42|0.00060796
08:44:43|0.00060796
08:44:44|0.00060715
08:44:45|0.00060715
08:44:46|0.00060715
08:44:48|0.00060715
08:44:48|0.000608
08:44:50|0.00060715
08:44:50|0.00060715
08:44:51|0.00060715
08:44:52|0.00060715
08:44:53|0.00060715
08:44:54|0.00060715
08:44:56|0.00060715
08:44:56|0.00060715
08:44:57|0.00060715
08:44:58|0.00060715
08:45:00|0.00060715
08:45:01|0.00060668
08:45:03|0.00060668
08:45:04|0.00060668
08:45:05|0.00060979
08:45:06|0.00060979
08:45:07|0.00060979
08:45:08|0.00060979
08:45:09|0.00060663
08:45:10|0.0006065
08:45:11|0.0006065
08:45:12|0.00060715
08:45:13|0.00060715
08:45:14|0.00060584
08:45:15|0.00060709
08:45:16|0.00060709
08:45:17|0.00060709
08:45:19|0.00060709
08:45:19|0.00060709
08:45:20|0.00060663
08:45:22|0.00060663
08:45:22|0.00060707
08:45:24|0.00060707
08:45:24|0.00060796
08:45:25|0.00060796
08:45:26|0.00060796
08:45:27|0.00060796
08:45:28|0.00061023
08:45:30|0.00061177
08:45:30|0.0006122
08:45:31|0.00061146
08:45:32|0.00061146
08:45:33|0.00061146
08:45:34|0.00061089
08:45:35|0.00061089
08:45:36|0.00061089
08:45:37|0.00061089
08:45:39|0.00061172
08:45:40|0.00061172
08:45:41|0.00061172
08:45:42|0.00061172
08:45:43|0.00061172
08:45:43|0.00061172
08:45:45|0.00061172
08:45:46|0.00061172
08:45:47|0.00061172
08:45:47|0.00061172
08:45:49|0.00061172
08:45:50|0.00060969
08:45:51|0.00060969
08:45:52|0.00061154
08:45:53|0.0006092
08:45:53|0.0006092
08:45:55|0.00061072
08:45:56|0.00061072
08:45:57|0.00061072
08:45:58|0.00060932
08:45:58|0.00061165
08:45:59|0.00061165
08:46:01|0.00061165
08:46:03|0.00061172
08:46:04|0.00061404
08:46:06|0.000615
08:46:07|0.00061588
08:46:08|0.00061642
08:46:09|0.00061449
08:46:10|0.00060663
08:46:11|0.0006088
08:46:12|0.0006088
08:46:13|0.00060909
08:46:14|0.00060909
08:46:15|0.00060909
08:46:16|0.00060909
08:46:17|0.00060909
08:46:18|0.00060909
08:46:19|0.00060909
08:46:20|0.00060909
08:46:21|0.00060909
08:46:22|0.00060853
08:46:23|0.00060853
08:46:24|0.00060853
08:46:25|0.00060863
08:46:26|0.00060863
08:46:27|0.00060863
08:46:28|0.00060863
08:46:29|0.00060863
08:46:30|0.00060863
08:46:31|0.000607
08:46:32|0.00060616
08:46:33|0.00060593
08:46:34|0.00060874
08:46:35|0.00060874
08:46:36|0.00060874
08:46:37|0.00060612
08:46:38|0.00060855
08:46:39|0.00060831
08:46:40|0.00060627
08:46:41|0.00060627
08:46:42|0.00060627
08:46:43|0.00060627
08:46:44|0.00060627
08:46:45|0.00060927
08:46:46|0.00060927
08:46:47|0.00060666
08:46:48|0.00060666
08:46:49|0.00060666
08:46:50|0.00060666
08:46:51|0.00060666
08:46:52|0.00060666
08:46:53|0.00060666
08:46:54|0.00060666
08:46:55|0.00060666
08:46:56|0.00060631
08:46:57|0.0006081
08:46:58|0.0006081
08:46:59|0.0006081
08:47:00|0.00060634
08:47:01|0.00060634
08:47:02|0.00060634
08:47:04|0.00060634
08:47:06|0.00060634
08:47:06|0.00060927
08:47:08|0.00060927
08:47:09|0.00060681
08:47:10|0.0006081
08:47:11|0.0006081
08:47:12|0.0006081
08:47:13|0.0006081
08:47:14|0.0006081
08:47:15|0.0006081
08:47:16|0.0006081
08:47:17|0.0006081
08:47:18|0.00060904
08:47:19|0.00060904
08:47:20|0.00060904
08:47:21|0.00060904
08:47:22|0.00060904
08:47:23|0.00060904
08:47:24|0.00060704
08:47:25|0.00060704
08:47:26|0.00060704
08:47:27|0.000607
08:47:28|0.00060635
08:47:29|0.00060707
08:47:30|0.00060537
08:47:31|0.00060537
08:47:32|0.00060537
08:47:33|0.00060537
08:47:34|0.00060537
08:47:35|0.00060536
08:47:36|0.00060738
08:47:37|0.00060632
08:47:38|0.00060632
08:47:39|0.00060632
08:47:40|0.00060632
08:47:41|0.00060632
08:47:42|0.00060285
08:47:43|0.00060497
08:47:44|0.00060497
08:47:45|0.00060497
08:47:46|0.00060212
08:47:47|0.00060212
08:47:48|0.00060212
08:47:49|0.00060212
08:47:50|0.00060361
08:47:51|0.00060229
08:47:52|0.00060229
08:47:53|0.00060229
08:47:54|0.00060229
08:47:55|0.00060229
08:47:56|0.00060174
08:47:57|0.00060174
08:47:58|0.00060174
08:47:59|0.0006016
08:48:00|0.0006016
08:48:01|0.0006016
08:48:02|0.0006016
08:48:04|0.0006016
08:48:06|0.0006016
08:48:06|0.00060177
08:48:08|0.00060262
08:48:09|0.00060262
08:48:10|0.00060262
08:48:11|0.00060344
08:48:12|0.00060344
08:48:13|0.00060314
08:48:15|0.00060314
08:48:16|0.00060352
08:48:17|0.00060377
08:48:18|0.00060377
08:48:19|0.00060378
08:48:19|0.00060378
08:48:20|0.0006039
08:48:22|0.0006039
08:48:22|0.0006039
08:48:23|0.00060313
08:48:25|0.00060313
08:48:26|0.00060313
08:48:26|0.00060313
08:48:28|0.00060313
08:48:28|0.00060313
08:48:29|0.00060313
08:48:30|0.00060313
08:48:31|0.00060313
08:48:33|0.00060507
08:48:33|0.00060507
08:48:34|0.00060507
08:48:35|0.00060507
08:48:37|0.00060507
08:48:37|0.00060507
08:48:38|0.00060507
08:48:39|0.00060507
08:48:41|0.00060595
08:48:41|0.00060595
08:48:43|0.00060595
08:48:43|0.0006043
08:48:45|0.0006043
08:48:45|0.0006043
08:48:47|0.00060563
08:48:48|0.0006039
08:48:48|0.00060313
08:48:50|0.00060313
08:48:50|0.00060313
08:48:51|0.00060313
08:48:52|0.00060313
08:48:53|0.00060536
08:48:54|0.00060536
08:48:55|0.00060536
08:48:56|0.00060378
08:48:58|0.00060302
08:48:59|0.00060302
08:48:59|0.00060302
08:49:00|0.00060302
08:49:01|0.00060302
08:49:03|0.00060302
08:49:03|0.00060302
08:49:05|0.00060302
08:49:07|0.00060443
08:49:08|0.00060443
08:49:10|0.00060443
08:49:11|0.00060325
08:49:12|0.00060325
08:49:14|0.00060325
08:49:15|0.00060325
08:49:17|0.00060325
08:49:18|0.00060363
08:49:19|0.00060363
08:49:20|0.00060655
08:49:21|0.00060655
08:49:23|0.00060563
08:49:24|0.00060563
08:49:25|0.00060563
08:49:26|0.00060563
08:49:26|0.00060563
08:49:28|0.00060563
08:49:29|0.00060563
08:49:30|0.00060563
08:49:30|0.00060645
08:49:32|0.00060645
08:49:33|0.00060645
08:49:34|0.00060645
08:49:35|0.0006041
08:49:35|0.0006041
08:49:36|0.0006041
08:49:37|0.0006041
08:49:39|0.0006041
08:49:40|0.0006041
08:49:41|0.0006041
08:49:42|0.0006041
08:49:42|0.0006041
08:49:44|0.0006041
08:49:45|0.0006041
08:49:46|0.0006041
08:49:46|0.00060704
08:49:48|0.00060704
08:49:48|0.00060704
08:49:49|0.00060745
08:49:51|0.00060783
08:49:51|0.000608
08:49:52|0.000608
08:49:53|0.000608
08:49:54|0.000608
08:49:56|0.00060942
08:49:56|0.00060954
08:49:58|0.00060953
08:49:58|0.00060953
08:50:00|0.00060953
08:50:00|0.00060953
08:50:02|0.00060953
08:50:02|0.00060698
08:50:03|0.00060698
08:50:04|0.00060698
08:50:06|0.00060698
08:50:08|0.00061
08:50:09|0.00061
08:50:10|0.00061
08:50:11|0.00061022
08:50:13|0.00061022
08:50:13|0.00061063
08:50:14|0.00061276
08:50:15|0.00061425
08:50:16|0.00061432
08:50:18|0.00061432
08:50:19|0.00061432
08:50:20|0.00061432
08:50:22|0.00061358
08:50:23|0.00061358
08:50:23|0.00061358
08:50:24|0.00061471
08:50:26|0.00061471
08:50:26|0.00061603
08:50:28|0.00061603
08:50:29|0.00061603
08:50:30|0.00061603
08:50:31|0.00061598
08:50:31|0.00061471
08:50:32|0.00061471
08:50:34|0.00061594
08:50:35|0.00061594
08:50:36|0.0006154
08:50:37|0.0006154
08:50:38|0.00061469
08:50:39|0.00061447
08:50:40|0.00061447
08:50:41|0.00061032
08:50:42|0.00061032
08:50:43|0.00061032
08:50:44|0.00061032
08:50:45|0.00061032
08:50:46|0.00061032
08:50:47|0.00061032
08:50:48|0.00061357
08:50:49|0.00061357
08:50:50|0.00061357
08:50:51|0.00061357
08:50:52|0.00061357
08:50:53|0.00061357
08:50:54|0.00061357
08:50:55|0.00061462
08:50:56|0.00061237
08:50:57|0.0006144
08:50:59|0.0006144
08:51:00|0.0006144
08:51:01|0.0006144
08:51:02|0.00061022
08:51:03|0.00060902
08:51:03|0.00061276
08:51:05|0.00061276
08:51:05|0.00060997
08:51:06|0.000612
08:51:09|0.000612
08:51:10|0.000612
08:51:10|0.00060997
08:51:12|0.00060997
08:51:13|0.00060997
08:51:14|0.00060997
08:51:15|0.00060997
08:51:16|0.00060997
08:51:17|0.00060997
08:51:18|0.00060997
08:51:19|0.00060922
08:51:20|0.00061
08:51:22|0.00060902
08:51:22|0.00060902
08:51:23|0.00060902
08:51:24|0.00060902
08:51:25|0.00060974
08:51:26|0.000608
08:51:27|0.000608
08:51:28|0.000608
08:51:29|0.000608
08:51:30|0.000608
08:51:31|0.0006089
08:51:32|0.0006089
08:51:33|0.0006089
08:51:34|0.00060698
08:51:35|0.00060674
08:51:36|0.00060507
08:51:37|0.00060444
08:51:38|0.00060378
08:51:39|0.00060378
08:51:40|0.00060378
08:51:41|0.00060378
08:51:43|0.000605
08:51:44|0.00060507
08:51:45|0.00060507
08:51:46|0.00060513
08:51:47|0.00060512
08:51:48|0.00060512
08:51:49|0.00060497
08:51:50|0.00060497
08:51:51|0.00060497
08:51:52|0.00060497
08:51:53|0.00060497
08:51:54|0.00060497
08:51:55|0.00060497
08:51:56|0.00060415
08:51:57|0.00060628
08:51:58|0.00060526
08:51:59|0.00060526
08:52:00|0.00060526
08:52:01|0.00060526
08:52:02|0.00060526
08:52:03|0.0006042
08:52:04|0.0006042
08:52:05|0.0006042
08:52:06|0.0006042
08:52:07|0.00060357
08:52:09|0.00060357
08:52:10|0.0006042
08:52:11|0.0006042
08:52:12|0.0006042
08:52:13|0.00060512
08:52:13|0.00060513
08:52:15|0.00060513
08:52:16|0.00060513
08:52:18|0.00060586
08:52:18|0.00060586
08:52:19|0.00060586
08:52:21|0.00060586
08:52:21|0.00060586
08:52:22|0.00060586
08:52:23|0.00060513
08:52:24|0.00060513
08:52:25|0.00060513
08:52:26|0.00060513
08:52:27|0.00060628
08:52:28|0.00060755
08:52:29|0.00060756
08:52:30|0.0006077
08:52:31|0.0006077
08:52:32|0.0006077
08:52:33|0.0006077
08:52:34|0.0006077
08:52:35|0.0006077
08:52:36|0.0006077
08:52:37|0.0006077
08:52:38|0.0006077
08:52:39|0.0006077
08:52:40|0.0006077
08:52:41|0.0006077
08:52:42|0.0006077
08:52:43|0.00060649
08:52:44|0.00060649
08:52:46|0.00060661
08:52:46|0.00060661
08:52:47|0.00060661
08:52:48|0.00060661
08:52:49|0.00060661
08:52:50|0.00060661
08:52:51|0.00060661
08:52:52|0.00060661
08:52:53|0.00060661
08:52:54|0.00060661
08:52:55|0.00060661
08:52:56|0.00060661
08:52:57|0.00060661
08:52:58|0.00060661
08:52:59|0.00060661
08:53:00|0.00060661
08:53:01|0.00060661
08:53:02|0.00060661
08:53:03|0.00060661
08:53:04|0.00060661
08:53:05|0.00060661
08:53:06|0.00060661
08:53:07|0.00060661
08:53:09|0.00060661
08:53:11|0.00060661
08:53:12|0.00060661
08:53:14|0.00060661
08:53:15|0.00060661
08:53:16|0.00060661
08:53:17|0.00060661
08:53:19|0.00060888
08:53:20|0.00060888
08:53:20|0.00060888
08:53:22|0.00060963
08:53:23|0.00060963
08:53:24|0.00060963
08:53:25|0.00060963
08:53:26|0.00060963
08:53:27|0.00060963
08:53:28|0.00060963
08:53:29|0.00060963
08:53:30|0.00060964
08:53:31|0.00060965
08:53:32|0.00060965
08:53:33|0.00061022
08:53:34|0.00061022
08:53:35|0.00061177
08:53:36|0.0006122
08:53:37|0.00061267
08:53:38|0.00061267
08:53:39|0.00061267
08:53:40|0.00061267
08:53:41|0.00061267
08:53:42|0.00061267
08:53:43|0.00061267
08:53:44|0.00061267
08:53:45|0.00061267
08:53:46|0.00061267
08:53:47|0.00061267
08:53:48|0.00061267
08:53:49|0.00061267
08:53:50|0.00061267
08:53:52|0.00061267
08:53:52|0.00061267
08:53:54|0.00061267
08:53:55|0.00061267
08:53:55|0.00061267
08:53:56|0.00061267
08:53:58|0.00061267
08:53:59|0.00061267
08:54:00|0.00061267
08:54:01|0.00061267
08:54:02|0.00061267
08:54:03|0.00061267
08:54:04|0.00060998
08:54:05|0.00060998
08:54:06|0.00060998
08:54:07|0.00060998
08:54:08|0.00060998
08:54:09|0.00060998
08:54:11|0.00061239
08:54:11|0.00061239
08:54:13|0.00061239
08:54:13|0.00061239
08:54:15|0.00061239
08:54:16|0.00061199
08:54:17|0.00061199
08:54:18|0.00061199
08:54:19|0.00061199
08:54:20|0.00061199
08:54:22|0.00061199
08:54:22|0.00061199
08:54:23|0.00061199
08:54:24|0.00061199
08:54:25|0.00061199
08:54:26|0.00061143
08:54:27|0.00061143
08:54:28|0.00061143
08:54:29|0.00061143
08:54:31|0.00061143
08:54:32|0.00061143
08:54:33|0.00061143
08:54:35|0.00061143
08:54:35|0.00061143
08:54:36|0.00061143
08:54:37|0.00061529
08:54:38|0.00061529
08:54:39|0.00061529
08:54:40|0.00061529
08:54:41|0.00061588
08:54:43|0.0006166
08:54:44|0.0006166
08:54:45|0.00061785
08:54:46|0.00061785
08:54:47|0.00061785
08:54:48|0.00061791
08:54:49|0.00061799
08:54:50|0.00061775
08:54:51|0.00061408
08:54:52|0.00061408
08:54:53|0.00061408
08:54:54|0.00061408
08:54:55|0.00061408
08:54:56|0.00061408
08:54:57|0.00061408
08:54:58|0.00061408
08:54:59|0.00061408
08:55:00|0.00061408
08:55:01|0.00061408
08:55:02|0.00061485
08:55:03|0.00061485
08:55:04|0.00061648
08:55:05|0.00061603
08:55:06|0.00061564
08:55:07|0.00061564
08:55:08|0.00061564
08:55:09|0.00061564
08:55:10|0.00061564
08:55:12|0.00061564
08:55:14|0.00061565
08:55:14|0.00061334
08:55:15|0.00061241
08:55:16|0.0006124
08:55:17|0.00061327
08:55:19|0.00061327
08:55:20|0.00061327
08:55:21|0.00061327
08:55:21|0.00061327
08:55:23|0.00061327
08:55:24|0.00061432
08:55:25|0.00061432
08:55:26|0.00061432
08:55:27|0.00061432
08:55:29|0.00061432
08:55:29|0.00061432
08:55:30|0.00061432
08:55:31|0.00061432
08:55:32|0.0006149
08:55:33|0.00061653
08:55:34|0.00061653
08:55:35|0.00061653
08:55:36|0.00061664
08:55:38|0.00061711
08:55:39|0.000618
08:55:40|0.000618
08:55:41|0.00061848
08:55:42|0.00061848
08:55:43|0.00061848
08:55:44|0.00061848
08:55:45|0.00061848
08:55:46|0.00061848
08:55:47|0.00061768
08:55:48|0.00061768
08:55:49|0.00061768
08:55:50|0.00061768
08:55:51|0.00061768
08:55:52|0.00061768
08:55:53|0.00061768
08:55:54|0.00061631
08:55:55|0.00061631
08:55:56|0.00061631
08:55:57|0.00061631
08:55:58|0.00061631
08:55:59|0.00061631
08:56:00|0.00061631
08:56:01|0.00061631
08:56:02|0.00061631
08:56:03|0.00061631
08:56:04|0.00061631
08:56:05|0.00061631
08:56:06|0.00061631
08:56:07|0.00061621
08:56:08|0.00061621
08:56:09|0.00061621
08:56:10|0.00061596
08:56:11|0.000614
08:56:13|0.0006129
08:56:15|0.0006129
08:56:15|0.0006129
08:56:17|0.00061283
08:56:18|0.00061283
08:56:19|0.00061414
08:56:20|0.00061414
08:56:21|0.00061414
08:56:22|0.00061414
08:56:23|0.00061414
08:56:24|0.00061414
08:56:26|0.00061485
08:56:26|0.00061543
08:56:27|0.00061499
08:56:28|0.0006169
08:56:29|0.00061696
08:56:30|0.00061703
08:56:31|0.00061703
08:56:32|0.0006171
08:56:33|0.00061848
08:56:34|0.00061926
08:56:35|0.00061926
08:56:37|0.00061926
08:56:38|0.00061926
08:56:39|0.00061926
08:56:40|0.00061916
08:56:41|0.00061916
08:56:41|0.00061727
08:56:42|0.00061863
08:56:44|0.00061863
08:56:45|0.00061863
08:56:46|0.00061703
08:56:46|0.00061703
08:56:48|0.00061536
08:56:49|0.00061536
08:56:50|0.00061536
08:56:51|0.00061536
08:56:52|0.00061536
08:56:53|0.00061536
08:56:54|0.00061536
08:56:55|0.00061536
08:56:56|0.00061734
08:56:57|0.00061734
08:56:58|0.00061734
08:56:59|0.00061734
08:57:00|0.00061734
08:57:01|0.00061734
08:57:02|0.00061734
08:57:03|0.00061734
08:57:04|0.00061734
08:57:05|0.00061922
08:57:06|0.00061922
08:57:07|0.00061734
08:57:08|0.00061808
08:57:09|0.00061808
08:57:10|0.00061808
08:57:11|0.00061808
08:57:12|0.00061808
08:57:13|0.00061734
08:57:14|0.00061734
08:57:15|0.00061734
08:57:17|0.00061734
08:57:19|0.00061734
08:57:19|0.00061734
08:57:20|0.00061734
08:57:21|0.00061734
08:57:22|0.00061545
08:57:23|0.00061544
08:57:24|0.00061544
08:57:25|0.00061322
08:57:26|0.00061322
08:57:27|0.00061322
08:57:28|0.0006129
08:57:29|0.0006129
08:57:31|0.0006129
08:57:32|0.0006129
08:57:34|0.0006129
08:57:34|0.0006154
08:57:35|0.0006154
08:57:36|0.00061535
08:57:38|0.00061535
08:57:39|0.00061532
08:57:40|0.00061532
08:57:41|0.00061532
08:57:42|0.00061532
08:57:43|0.00061532
08:57:44|0.00061532
08:57:45|0.00061532
08:57:46|0.00061532
08:57:47|0.00061506
08:57:48|0.00061506
08:57:49|0.00061333
08:57:50|0.00061333
08:57:51|0.00061502
08:57:52|0.00061502
08:57:53|0.00061502
08:57:54|0.00061407
08:57:55|0.00061322
08:57:56|0.00061322
08:57:57|0.00061322
08:57:58|0.0006129
08:57:59|0.0006129
08:58:00|0.0006125
08:58:01|0.0006125
08:58:02|0.0006125
08:58:03|0.0006125
08:58:04|0.0006125
08:58:05|0.0006125
08:58:06|0.0006125
08:58:07|0.0006125
08:58:08|0.0006125
08:58:09|0.0006125
08:58:10|0.00061247
08:58:11|0.00061247
08:58:12|0.00061247
08:58:13|0.00061247
08:58:15|0.00061275
08:58:16|0.00061275
08:58:16|0.00061275
08:58:18|0.00061275
08:58:19|0.00061275
08:58:20|0.00061264
08:58:21|0.00061264
08:58:21|0.00061264
08:58:23|0.00061387
08:58:24|0.00061387
08:58:26|0.0006141
08:58:26|0.0006141
08:58:27|0.0006141
08:58:28|0.0006141
08:58:30|0.0006141
08:58:30|0.00061506
08:58:32|0.00061506
08:58:32|0.00061506
08:58:33|0.00061506
08:58:34|0.00061506
08:58:35|0.00061506
08:58:36|0.00061506
08:58:37|0.00061506
08:58:38|0.00061506
08:58:39|0.00061506
08:58:40|0.00061506
08:58:41|0.00061387
08:58:42|0.00061387
08:58:43|0.00061387
08:58:44|0.00061387
08:58:45|0.00061387
08:58:46|0.00061387
08:58:47|0.00061387
08:58:48|0.00061387
08:58:49|0.00061387
08:58:50|0.00061387
08:58:51|0.00061387
08:58:52|0.00061387
08:58:53|0.00061387
08:58:54|0.00061387
08:58:55|0.00061387
08:58:56|0.00061387
08:58:57|0.00061387
08:58:58|0.00061387
08:58:59|0.00061387
08:59:00|0.00061387
08:59:02|0.00061387
08:59:04|0.00061387
08:59:04|0.00061387
08:59:05|0.00061387
08:59:06|0.00061387
08:59:07|0.00061387
08:59:08|0.00061357
08:59:09|0.00061357
09:00:10|0.00061052
09:00:11|0.00061313
09:00:12|0.00061412
09:00:13|0.00061588
09:00:14|0.00061181
09:00:16|0.00061181
09:00:18|0.00061028
09:00:19|0.00060895
09:00:20|0.00060896
09:00:21|0.00060548
09:00:22|0.00060548
09:00:24|0.00061155
09:00:25|0.00061155
09:00:26|0.00060746
09:00:27|0.00060464
09:00:28|0.00060416
09:00:29|0.00060414
09:00:30|0.00060399
09:00:31|0.00060399
09:00:31|0.00060399
09:00:32|0.00060652
09:00:34|0.00060266
09:00:34|0.00060266
09:00:35|0.00060266
09:00:37|0.00060266
09:00:38|0.00060261
09:00:38|0.00060174
09:00:39|0.00060263
09:00:41|0.0006015
09:00:42|0.00060077
09:00:42|0.00060077
09:00:43|0.00060077
09:00:45|0.00060077
09:00:45|0.00060261
09:00:47|0.00060261
09:00:48|0.00060261
09:00:49|0.00060261
09:00:50|0.00060238
09:00:51|0.00060238
09:00:52|0.00060235
09:00:52|0.00060235
09:00:54|0.00060235
09:00:55|0.00060226
09:00:56|0.00060226
09:00:57|0.00060226
09:00:58|0.00060226
09:00:59|0.00060226
09:01:00|0.00060226
09:01:01|0.00060226
09:01:01|0.00059888
09:01:03|0.00060141
09:01:03|0.00060077
09:01:05|0.00060077
09:01:06|0.00060077
09:01:07|0.00059942
09:01:08|0.00059839
09:01:08|0.00059984
09:01:10|0.00059984
09:01:11|0.00059984
09:01:12|0.00059984
09:01:13|0.00059984
09:01:13|0.00059984
09:01:15|0.00059984
09:01:16|0.00059845
09:01:17|0.0005986
09:01:19|0.00059846
09:01:20|0.00059849
09:01:21|0.00059879
09:01:23|0.00059879
09:01:24|0.00059879
09:01:25|0.00059888
09:01:26|0.00059654
09:01:27|0.00059654
09:01:28|0.00059765
09:01:29|0.00059765
09:01:30|0.00059654
09:01:31|0.00059654
09:01:32|0.00059654
09:01:33|0.00059654
09:01:34|0.0005959
09:01:35|0.00059567
09:01:36|0.00059567
09:01:37|0.00059567
09:01:38|0.00059487
09:01:39|0.00059487
09:01:40|0.00059487
09:01:41|0.00059487
09:01:42|0.00059487
09:01:43|0.00059487
09:01:44|0.00059487
09:01:45|0.00059608
09:01:46|0.00059608
09:01:47|0.00059608
09:01:48|0.00059608
09:01:49|0.00059558
09:01:50|0.00059558
09:01:51|0.00059567
09:01:52|0.00059567
09:01:53|0.00059608
09:01:54|0.00059654
09:01:55|0.00059654
09:01:56|0.00059558
09:01:57|0.00059558
09:01:59|0.00059558
09:02:00|0.00059654
09:02:01|0.00059654
09:02:02|0.00059654
09:02:02|0.00059654
09:02:04|0.00059654
09:02:05|0.00059638
09:02:07|0.00059638
09:02:07|0.00059638
09:02:08|0.00059638
09:02:09|0.00059638
09:02:10|0.00059638
09:02:11|0.00059638
09:02:12|0.00059614
09:02:13|0.00059614
09:02:14|0.00059614
09:02:15|0.00059614
09:02:16|0.00059614
09:02:18|0.00059614
09:02:20|0.00059614
09:02:21|0.00059614
09:02:22|0.00059614
09:02:23|0.00059614
09:02:24|0.00059614
09:02:25|0.00059586
09:02:26|0.00059586
09:02:27|0.00059586
09:02:28|0.00059586
09:02:29|0.00059586
09:02:30|0.0005952
09:02:32|0.00059558
09:02:33|0.0005952
09:02:34|0.0005952
09:02:35|0.0005952
09:02:37|0.000595
09:02:37|0.00059557
09:02:38|0.00059557
09:02:39|0.00059557
09:02:40|0.00059557
09:02:41|0.00059614
09:02:42|0.00059614
09:02:43|0.00059734
09:02:44|0.00059734
09:02:46|0.00059734
09:02:46|0.00059734
09:02:47|0.00059734
09:02:48|0.00059734
09:02:49|0.00059734
09:02:51|0.00059734
09:02:52|0.00059734
09:02:53|0.00059487
09:02:54|0.00059487
09:02:55|0.00059487
09:02:56|0.00059578
09:02:57|0.00059578
09:02:58|0.00059578
09:02:59|0.00059578
09:03:00|0.00059578
09:03:01|0.00059578
09:03:02|0.00059578
09:03:03|0.00059578
09:03:04|0.00059578
09:03:05|0.00059487
09:03:06|0.00059486
09:03:07|0.00059408
09:03:08|0.00059376
09:03:09|0.00059376
09:03:10|0.00059376
09:03:11|0.00059376
09:03:12|0.00059486
09:03:13|0.00059399
09:03:14|0.00059399
09:03:15|0.00059385
09:03:16|0.00059385
09:03:17|0.00059385
09:03:18|0.00059385
09:03:20|0.00059385
09:03:21|0.00059384
09:03:23|0.00059384
09:03:25|0.00059384
09:03:26|0.00059384
09:03:26|0.00059385
09:03:28|0.00059385
09:03:30|0.00059385
09:03:30|0.00059385
09:03:32|0.0005943
09:03:33|0.0005943
09:03:34|0.0005943
09:03:35|0.0005943
09:03:36|0.0005943
09:03:37|0.00059378
09:03:38|0.00059378
09:03:39|0.00059378
09:03:40|0.00059378
09:03:41|0.00059378
09:03:42|0.00059378
09:03:43|0.00059378
09:03:44|0.00059376
09:03:45|0.00059376
09:03:46|0.00059376
09:03:47|0.00059373
09:03:48|0.00059373
09:03:49|0.00059373
09:03:50|0.00059373
09:03:51|0.0005925
09:03:52|0.0005925
09:03:53|0.0005925
09:03:54|0.0005925
09:03:55|0.0005925
09:03:56|0.0005925
09:03:57|0.0005925
09:03:58|0.0005925
09:03:59|0.00059197
09:04:00|0.00059197
09:04:01|0.00059197
09:04:02|0.00059197
09:04:03|0.00059197
09:04:04|0.00059197
09:04:05|0.00059197
09:04:06|0.00059096
09:04:07|0.00059069
09:04:08|0.00059069
09:04:09|0.00059197
09:04:10|0.00059197
09:04:11|0.00059197
09:04:12|0.00059197
09:04:13|0.00059197
09:04:14|0.00059119
09:04:15|0.00059154
09:04:16|0.00059154
09:04:17|0.00059373
09:04:18|0.00059295
09:04:20|0.00059491
09:04:21|0.00059491
09:04:22|0.00059188
09:04:24|0.0005925
09:04:25|0.0005925
09:04:26|0.00059326
09:04:27|0.00059326
09:04:28|0.00059326
09:04:29|0.00059347
09:04:30|0.00059347
09:04:31|0.00059347
09:04:32|0.00059347
09:04:33|0.00059526
09:04:34|0.00059409
09:04:35|0.00059409
09:04:36|0.00059409
09:04:37|0.00059409
09:04:38|0.00059409
09:04:39|0.00059409
09:04:40|0.00059409
09:04:41|0.00059409
09:04:42|0.00059492
09:04:43|0.00059324
09:04:44|0.00059324
09:04:45|0.00059324
09:04:46|0.00059324
09:04:47|0.00059324
09:04:48|0.00059324
09:04:49|0.00059537
09:04:50|0.00059526
09:04:51|0.00059526
09:04:52|0.00059526
09:04:53|0.00059526
09:04:54|0.00059526
09:04:55|0.00059526
09:04:56|0.00059526
09:04:57|0.00059526
09:04:58|0.00059526
09:04:59|0.00059526
09:05:00|0.00059526
09:05:01|0.00059526
09:05:02|0.00059526
09:05:03|0.00059526
09:05:04|0.00059526
09:05:05|0.00059526
09:05:06|0.00059526
09:05:07|0.00059526
09:05:08|0.00059526
09:05:09|0.00059526
09:05:10|0.00059576
09:05:11|0.00059576
09:05:12|0.00059576
09:05:13|0.00059576
09:05:14|0.00059576
09:05:15|0.00059576
09:05:16|0.00059576
09:05:17|0.00059576
09:05:18|0.00059576
09:05:19|0.00059576
09:05:20|0.00059576
09:05:22|0.00059576
09:05:23|0.00059576
09:05:25|0.00059576
09:05:26|0.00059326
09:05:27|0.00059326
09:05:29|0.00059326
09:05:30|0.00059326
09:05:31|0.00059578
09:05:32|0.00059578
09:05:33|0.00059578
09:05:34|0.00059526
09:05:35|0.00059526
09:05:36|0.00059526
09:05:37|0.00059526
09:05:38|0.00059526
09:05:39|0.00059526
09:05:40|0.00059526
09:05:41|0.00059526
09:05:42|0.00059643
09:05:43|0.00059643
09:05:44|0.00059643
09:05:45|0.00059643
09:05:46|0.00059643
09:05:47|0.00059519
09:05:48|0.00059519
09:05:49|0.00059519
09:05:50|0.00059519
09:05:51|0.00059562
09:05:52|0.00059663
09:05:53|0.00059699
09:05:54|0.00059699
09:05:55|0.00059699
09:05:56|0.00059699
09:05:57|0.00059644
09:05:58|0.00059644
09:05:59|0.00059596
09:06:00|0.00059596
09:06:01|0.00059596
09:06:02|0.00059596
09:06:03|0.00059576
09:06:04|0.00059576
09:06:05|0.00059576
09:06:06|0.00059576
09:06:07|0.00059576
09:06:08|0.000595
09:06:09|0.000595
09:06:10|0.000595
09:06:12|0.000595
09:06:13|0.00059493
09:06:14|0.00059493
09:06:14|0.00059493
09:06:16|0.00059493
09:06:17|0.00059493
09:06:17|0.0005925
09:06:19|0.0005925
09:06:19|0.0005925
09:06:21|0.00059068
09:06:23|0.0005906
09:06:24|0.0005906
09:06:24|0.0005906
09:06:25|0.00059061
09:06:26|0.00059061
09:06:28|0.00059061
09:06:29|0.00059181
09:06:30|0.00059181
09:06:31|0.00059181
09:06:32|0.00059181
09:06:33|0.00059181
09:06:34|0.00059181
09:06:35|0.00059181
09:06:36|0.00059181
09:06:37|0.00059181
09:06:38|0.00059181
09:06:39|0.00059181
09:06:40|0.00059181
09:06:41|0.00059181
09:06:42|0.00059181
09:06:43|0.00059099
09:06:44|0.00059
09:06:45|0.00059
09:06:46|0.00059
09:06:47|0.00059
09:06:48|0.00059146
09:06:49|0.00059146
09:06:50|0.00059146
09:06:51|0.00059146
09:06:52|0.00059
09:06:53|0.00059
09:06:54|0.00059
09:06:55|0.00059
09:06:56|0.00058999
09:06:57|0.00058918
09:06:58|0.00058918
09:06:59|0.00058623
09:07:00|0.00058623
09:07:01|0.00058623
09:07:02|0.00058623
09:07:03|0.00058981
09:07:04|0.00058766
09:07:05|0.00058999
09:07:06|0.00058999
09:07:07|0.00059
09:07:08|0.00059
09:07:09|0.00059
09:07:10|0.00059
09:07:11|0.00059
09:07:12|0.00058991
09:07:13|0.00058792
09:07:14|0.00058792
09:07:15|0.00058792
09:07:16|0.00058795
09:07:17|0.00058795
09:07:18|0.00058795
09:07:19|0.00058795
09:07:20|0.00058866
09:07:21|0.00058866
09:07:22|0.00058866
09:07:24|0.00058917
09:07:25|0.00058919
09:07:27|0.00059035
09:07:28|0.00059035
09:07:29|0.00058983
09:07:31|0.0005928
09:07:31|0.00059112
09:07:32|0.00059342
09:07:34|0.00059342
09:07:34|0.00059114
09:07:36|0.00059114
09:07:36|0.00059114
09:07:37|0.00059114
09:07:38|0.00059114
09:07:39|0.00059114
09:07:40|0.00059114
09:07:41|0.00059189
09:07:42|0.00059185
09:07:44|0.00059083
09:07:45|0.00059083
09:07:45|0.00059083
09:07:47|0.00059083
09:07:48|0.00059083
09:07:49|0.00059083
09:07:50|0.00059083
09:07:51|0.00059083
09:07:52|0.00059083
09:07:53|0.00058974
09:07:54|0.00058974
09:07:54|0.00058974
09:07:56|0.00058974
09:07:57|0.00058974
09:07:57|0.00058974
09:07:58|0.00059006
09:08:00|0.00059006
09:08:01|0.00059006
09:08:02|0.00059006
09:08:02|0.00059006
09:08:03|0.00059006
09:08:04|0.00059006
09:08:05|0.00058928
09:08:06|0.00059006
09:08:07|0.00059006
09:08:08|0.00058988
09:08:09|0.00058988
09:08:11|0.00058988
09:08:12|0.00058988
09:08:13|0.00059003
09:08:13|0.00059003
09:08:14|0.00059003
09:08:17|0.00059003
09:08:17|0.00059003
09:08:18|0.00058918
09:08:19|0.00058918
09:08:20|0.00058918
09:08:21|0.00058918
09:08:22|0.00058918
09:08:24|0.00058988
09:08:25|0.00059006
09:08:27|0.00058862
09:08:28|0.00058862
09:08:29|0.00058862
09:08:30|0.00058862
09:08:31|0.0005893
09:08:32|0.0005893
09:08:34|0.0005893
09:08:35|0.0005893
09:08:36|0.0005893
09:08:37|0.00058933
09:08:38|0.00058933
09:08:39|0.00059162
09:08:40|0.00059185
09:08:41|0.00059276
09:08:42|0.00059276
09:08:43|0.00059276
09:08:44|0.00059276
09:08:45|0.00059235
09:08:46|0.00059235
09:08:47|0.00059235
09:08:48|0.00059235
09:08:49|0.000593
09:08:50|0.000593
09:08:51|0.000593
09:08:52|0.000593
09:08:53|0.00059417
09:08:54|0.00059154
09:08:55|0.00059154
09:08:56|0.00059154
09:08:57|0.00059198
09:08:58|0.0005921
09:08:59|0.0005921
09:09:00|0.0005921
09:09:01|0.00059197
09:09:02|0.00059197
09:09:03|0.00059197
09:09:04|0.00059197
09:09:05|0.00059197
09:09:06|0.00059197
09:09:07|0.00059197
09:09:09|0.00058864
09:09:09|0.00059006
09:09:11|0.00058987
09:09:12|0.00059151
09:09:13|0.00059151
09:09:14|0.00059151
09:09:14|0.00059179
09:09:16|0.00059009
09:09:17|0.00059009
09:09:17|0.00059009
09:09:19|0.00059009
09:09:20|0.00059189
09:09:21|0.00059189
09:09:22|0.00059189
09:09:22|0.00059189
09:09:23|0.00059
09:09:26|0.00059
09:09:27|0.00059028
09:09:29|0.00059028
09:09:30|0.00059028
09:09:31|0.00059028
09:09:32|0.00059028
09:09:33|0.00059028
09:09:34|0.00059028
09:09:35|0.00059028
09:09:36|0.00059028
09:09:37|0.00059028
09:09:38|0.00059028
09:09:39|0.00059028
09:09:40|0.00059028
09:09:41|0.00059028
09:09:42|0.00059028
09:09:43|0.00059028
09:09:44|0.00059028
09:09:45|0.00059028
09:09:46|0.00058971
09:09:47|0.00058971
09:09:48|0.00058971
09:09:49|0.00058971
09:09:50|0.00058971
09:09:51|0.00058971
09:09:52|0.00058971
09:09:53|0.00058971
09:09:54|0.00058971
09:09:55|0.00058971
09:09:56|0.00058971
09:09:57|0.00058971
09:09:58|0.00058971
09:09:59|0.00058866
09:10:00|0.00058866
09:10:01|0.00058866
09:10:02|0.00058866
09:10:03|0.00058866
09:10:04|0.00058866
09:10:05|0.00058866
09:10:07|0.00058866
09:10:08|0.00058866
09:10:08|0.00058866
09:10:10|0.00058844
09:10:11|0.00058844
09:10:12|0.00058844
09:10:13|0.00058844
09:10:13|0.00059068
09:10:15|0.00059068
09:10:15|0.00059068
09:10:17|0.00059068
09:10:17|0.00058973
09:10:19|0.00058931
09:10:20|0.00058931
09:10:21|0.00058931
09:10:21|0.00059106
09:10:23|0.00059109
09:10:23|0.0005928
09:10:25|0.0005928
09:10:27|0.0005928
09:10:28|0.0005928
09:10:29|0.00059205
09:10:31|0.00059205
09:10:32|0.00059205
09:10:33|0.00059205
09:10:34|0.00059205
09:10:35|0.00059205
09:10:36|0.00059205
09:10:37|0.00059205
09:10:38|0.00059205
09:10:39|0.00059205
09:10:40|0.00059205
09:10:41|0.00059425
09:10:42|0.00059425
09:10:42|0.00059425
09:10:44|0.00059425
09:10:45|0.00059425
09:10:46|0.00059425
09:10:46|0.0005925
09:10:48|0.0005925
09:10:49|0.0005925
09:10:50|0.0005925
09:10:51|0.0005925
09:10:51|0.0005925
09:10:53|0.0005925
09:10:54|0.0005925
09:10:55|0.0005925
09:10:56|0.00059425
09:10:57|0.00059425
09:10:58|0.00059526
09:10:59|0.00059526
09:11:00|0.00059526
09:11:01|0.00059526
09:11:02|0.00059526
09:11:02|0.00059526
09:11:04|0.00059526
09:11:05|0.00059526
09:11:07|0.00059526
09:11:08|0.00059414
09:11:08|0.00059414
09:11:09|0.00059537
09:11:10|0.00059537
09:11:11|0.00059537
09:11:12|0.00059537
09:11:14|0.00059537
09:11:14|0.00059537
09:11:15|0.00059537
09:11:16|0.00059537
09:11:17|0.00059537
09:11:18|0.00059537
09:11:19|0.00059537
09:11:20|0.00059537
09:11:21|0.00059553
09:11:22|0.00059402
09:11:24|0.00059402
09:11:25|0.00059402
09:11:26|0.00059402
09:11:28|0.00059402
09:11:29|0.00059402
09:11:30|0.00059236
09:11:31|0.00059236
09:11:32|0.00059236
09:11:33|0.00059236
09:11:34|0.00059285
09:11:35|0.00059285
09:11:36|0.00059283
09:11:37|0.00059283
09:11:38|0.00059313
09:11:39|0.00059313
09:11:40|0.00059313
09:11:41|0.00059342
09:11:43|0.00059342
09:11:44|0.00059342
09:11:44|0.00059342
09:11:45|0.00059342
09:11:47|0.00059342
09:11:49|0.00059342
09:11:49|0.00059342
09:11:50|0.00059342
09:11:51|0.00059342
09:11:52|0.00059342
09:11:54|0.00059342
09:11:54|0.00059342
09:11:55|0.00059365
09:11:57|0.00059365
09:11:57|0.00059365
09:11:58|0.00059365
09:11:59|0.00059365
09:12:00|0.00059217
09:12:01|0.00059217
09:12:02|0.00059217
09:12:03|0.00059217
09:12:05|0.00059232
09:12:05|0.00059232
09:13:06|0.00059126
09:13:08|0.00059069
09:13:08|0.00059069
09:13:09|0.00059069
09:13:10|0.00059069
09:13:11|0.00059069
09:13:12|0.00059069
09:13:13|0.00059069
09:13:14|0.00059069
09:13:15|0.00059069
09:13:16|0.00059069
09:13:17|0.00059069
09:13:18|0.00059069
09:13:19|0.00059069
09:13:20|0.00059069
09:13:21|0.00059069
09:13:22|0.00059069
09:13:23|0.00059069
09:13:24|0.00059069
09:13:25|0.00059069
09:13:26|0.00059069
09:13:28|0.00059069
09:13:29|0.00059069
09:13:31|0.00059069
09:13:31|0.00059069
09:13:33|0.00058925
09:13:34|0.00058925
09:13:35|0.00058925
09:13:36|0.00058925
09:13:37|0.00058966
09:13:39|0.00058966
09:13:40|0.00058966
09:13:41|0.00058966
09:13:42|0.00058966
09:13:43|0.00058966
09:13:44|0.00058966
09:13:45|0.00058925
09:13:46|0.00058925
09:13:47|0.00058925
09:13:48|0.00058925
09:13:49|0.00058925
09:13:50|0.00059165
09:13:51|0.00059165
09:13:52|0.00059131
09:13:53|0.00059131
09:13:54|0.00059131
09:13:55|0.0005928
09:13:56|0.0005928
09:13:57|0.0005928
09:13:58|0.0005928
09:13:59|0.000592
09:14:00|0.000592
09:14:01|0.000592
09:14:02|0.000592
09:14:03|0.000592
09:14:05|0.000592
09:14:05|0.000592
09:14:07|0.000592
09:14:07|0.000592
09:14:09|0.000592
09:14:10|0.000592
09:14:11|0.000592
09:14:12|0.000592
09:14:12|0.000592
09:14:14|0.000592
09:14:15|0.000592
09:14:15|0.000592
09:14:16|0.00059365
09:14:18|0.00059365
09:14:18|0.00059365
09:14:20|0.00059365
09:14:20|0.00059365
09:14:21|0.00059365
09:14:23|0.00059365
09:14:24|0.00059365
09:14:25|0.00059365
09:14:26|0.00059526
09:14:27|0.00059526
09:14:28|0.00059526
09:14:30|0.00059526
09:14:32|0.00059526
09:14:32|0.00059526
09:14:34|0.000596
09:14:34|0.000596
09:14:36|0.000596
09:14:37|0.000596
09:14:38|0.000596
09:14:39|0.000596
09:14:40|0.00059411
09:14:41|0.00059411
09:14:42|0.00059411
09:14:43|0.00059654
09:14:44|0.00059654
09:14:45|0.00059654
09:14:46|0.00059654
09:14:47|0.00059654
09:14:48|0.00059654
09:14:49|0.00059663
09:14:50|0.00059773
09:14:51|0.00059773
09:14:52|0.00059773
09:14:53|0.00059773
09:14:54|0.00059773
09:14:55|0.00059862
09:14:56|0.00059918
09:14:57|0.00059918
09:14:58|0.00059969
09:14:59|0.00059969
09:15:00|0.00059969
09:15:01|0.00059778
09:15:02|0.00059554
09:15:03|0.00059554
09:15:04|0.00059821
09:15:05|0.00059821
09:15:06|0.00059886
09:15:07|0.00059886
09:15:08|0.00059886
09:15:09|0.00059886
09:15:10|0.00059886
09:15:11|0.00059886
09:15:12|0.00059886
09:15:13|0.00059886
09:15:14|0.00059886
09:15:15|0.00059886
09:15:16|0.00059877
09:15:17|0.00059877
09:15:18|0.00059877
09:15:19|0.00059877
09:15:20|0.00059901
09:15:21|0.00059901
09:15:22|0.00059901
09:15:23|0.00059901
09:15:24|0.00059901
09:15:25|0.00059901
09:15:26|0.00059901
09:15:27|0.00059901
09:15:28|0.00059901
09:15:29|0.00059901
09:15:30|0.00059901
09:15:32|0.00059901
09:15:33|0.00059901
09:15:34|0.00059797
09:15:35|0.00059797
09:15:36|0.00059797
09:15:38|0.00059797
09:15:39|0.00059797
09:15:40|0.00059797
09:15:41|0.00059797
09:15:42|0.00059797
09:15:43|0.00059797
09:15:44|0.00059797
09:15:45|0.00059797
09:15:46|0.0005973
09:15:47|0.0005973
09:15:48|0.0005973
09:15:49|0.0005973
09:15:50|0.0005973
09:15:51|0.0005973
09:15:52|0.0005973
09:15:53|0.0005973
09:15:54|0.0005973
09:15:55|0.0005973
09:15:56|0.00059701
09:15:57|0.00059701
09:15:58|0.000596
09:15:59|0.000596
09:16:00|0.000596
09:16:01|0.000596
09:16:02|0.000596
09:16:03|0.000596
09:16:04|0.000596
09:16:05|0.000596
09:16:06|0.00059629
09:16:07|0.00059629
09:16:08|0.00059629
09:16:09|0.00059299
09:16:10|0.00059299
09:16:11|0.0005928
09:16:12|0.00059328
09:16:13|0.00059328
09:16:14|0.00059328
09:16:15|0.00059328
09:16:16|0.00059357
09:16:17|0.00059357
09:16:18|0.00059357
09:16:19|0.00059357
09:16:20|0.00059213
09:16:21|0.0005914
09:16:22|0.0005914
09:16:23|0.00059176
09:16:24|0.00059176
09:16:25|0.00059176
09:16:26|0.00059176
09:16:27|0.00059338
09:16:28|0.00059338
09:16:29|0.00059338
09:16:30|0.00059338
09:16:31|0.00059338
09:16:33|0.00059338
09:16:34|0.00059338
09:16:35|0.00059338
09:16:37|0.00059163
09:16:38|0.00059163
09:16:39|0.00058918
09:16:39|0.00058918
09:16:41|0.00058918
09:16:42|0.00058918
09:16:43|0.00058918
09:16:44|0.00059064
09:16:45|0.00059064
09:16:46|0.00059064
09:16:47|0.00059064
09:16:48|0.00059064
09:16:49|0.00059064
09:16:50|0.00059064
09:16:52|0.00059064
09:16:53|0.00059064
09:16:54|0.00059064
09:16:55|0.00059064
09:16:55|0.00058933
09:16:57|0.00058933
09:16:58|0.00058933
09:16:59|0.00058933
09:17:00|0.00059135
09:17:01|0.00059135
09:17:02|0.00059135
09:17:03|0.00059135
09:17:04|0.00059135
09:17:05|0.00059135
09:17:06|0.00059135
09:17:07|0.00059135
09:17:08|0.00059135
09:17:09|0.00059135
09:17:10|0.00059135
09:17:11|0.00059135
09:17:12|0.00059006
09:17:13|0.00059201
09:17:14|0.00059201
09:17:15|0.00059201
09:17:16|0.00059201
09:17:17|0.00059201
09:17:18|0.00059201
09:17:20|0.00059201
09:17:20|0.00059201
09:17:21|0.00059201
09:17:23|0.00059201
09:17:24|0.00059201
09:17:24|0.00059201
09:17:26|0.00059201
09:17:27|0.00059201
09:17:28|0.00059049
09:17:29|0.00059049
09:17:30|0.00059049
09:17:31|0.00059049
09:17:32|0.00059049
09:17:33|0.00059049
09:17:34|0.00059049
09:17:35|0.00059049
09:17:36|0.00059079
09:17:37|0.00059079
09:17:39|0.00059079
09:17:40|0.00059079
09:17:40|0.00059079
09:17:42|0.0005894
09:17:43|0.0005894
09:17:43|0.0005894
09:17:45|0.0005894
09:17:46|0.0005894
09:17:47|0.0005894
09:17:48|0.00059049
09:17:49|0.00059049
09:17:50|0.00059049
09:17:51|0.0005892
09:17:52|0.0005892
09:17:53|0.0005892
09:17:54|0.0005892
09:17:55|0.0005892
09:17:57|0.0005892
09:17:57|0.0005892
09:17:58|0.0005892
09:17:59|0.0005892
09:18:01|0.0005892
09:18:01|0.00059128
09:18:02|0.00059128
09:18:03|0.00059128
09:18:04|0.00059128
09:18:05|0.00059128
09:18:06|0.00059128
09:18:07|0.00059128
09:18:08|0.00059128
09:18:09|0.00059128
09:18:10|0.00059128
09:18:11|0.00059128
09:18:12|0.00059128
09:18:13|0.00059128
09:18:14|0.00059128
09:18:15|0.00059128
09:18:17|0.00059128
09:18:17|0.00058973
09:18:18|0.00058973
09:18:19|0.00058973
09:18:20|0.00058973
09:18:21|0.00058976
09:18:22|0.00058976
09:18:23|0.00058976
09:18:24|0.00058976
09:18:25|0.00058976
09:18:26|0.00058976
09:18:27|0.00058976
09:18:29|0.00058976
09:18:29|0.00058976
09:18:30|0.00058976
09:18:31|0.00058976
09:18:32|0.00058976
09:18:34|0.00059003
09:18:35|0.00059003
09:18:37|0.00059003
09:18:37|0.00059003
09:18:38|0.00059003
09:18:40|0.00059003
09:18:40|0.00059003
09:18:41|0.00059003
09:18:42|0.00059003
09:18:43|0.00058899
09:18:45|0.0005892
09:18:46|0.0005892
09:18:48|0.0005892
09:18:49|0.0005892
09:18:50|0.0005892
09:18:51|0.0005892
09:18:52|0.0005892
09:18:53|0.0005892
09:18:53|0.0005892
09:18:55|0.0005892
09:18:56|0.0005892
09:18:57|0.00058921
09:18:58|0.00058921
09:18:59|0.00058692
09:19:00|0.00058692
09:19:01|0.00058692
09:19:02|0.00058692
09:19:03|0.00058692
09:19:04|0.00058692
09:19:05|0.00058692
09:19:06|0.00058692
09:19:06|0.00058692
09:19:08|0.00058692
09:19:09|0.00058692
09:19:10|0.00058692
09:19:10|0.00058692
09:19:11|0.00058692
09:19:13|0.0005869
09:19:14|0.00058834
09:19:15|0.00058834
09:19:15|0.00058834
09:19:16|0.00058919
09:19:17|0.00058919
09:19:19|0.00058876
09:19:20|0.00058876
09:19:21|0.00058876
09:19:21|0.00058876
09:19:23|0.00058876
09:19:24|0.00058876
09:19:25|0.00058876
09:19:26|0.0005887
09:19:27|0.0005887
09:19:28|0.00058895
09:19:29|0.00058895
09:19:30|0.00058895
09:19:32|0.00058895
09:19:32|0.00058895
09:19:33|0.00058895
09:19:35|0.00058895
09:19:36|0.00058895
09:19:38|0.00058915
09:19:40|0.0005892
09:19:41|0.00059003
09:19:41|0.00059003
09:19:42|0.00059003
09:19:44|0.00059003
09:19:45|0.00059003
09:19:46|0.00059003
09:19:47|0.00059003
09:19:48|0.00059003
09:19:48|0.00059003
09:19:50|0.00059003
09:19:51|0.0005914
09:19:51|0.0005914
09:19:53|0.0005928
09:19:53|0.0005928
09:19:55|0.0005928
09:19:56|0.0005928
09:19:57|0.0005928
09:19:58|0.0005928
09:19:59|0.00059067
09:19:59|0.00059067
09:20:01|0.0005914
09:20:01|0.0005914
09:20:03|0.0005914
09:20:04|0.0005914
09:20:05|0.0005914
09:20:06|0.00059167
09:20:07|0.00059167
09:20:08|0.00059167
09:20:09|0.00059167
09:20:10|0.00059167
09:20:11|0.00059167
09:20:12|0.00059167
09:20:13|0.00059167
09:20:14|0.00059167
09:20:15|0.00059167
09:20:16|0.00059167
09:20:17|0.00059167
09:20:18|0.00059167
09:20:19|0.00059167
09:20:20|0.00059167
09:20:21|0.00059167
09:20:22|0.00059167
09:20:23|0.00059167
09:20:24|0.00059167
09:20:25|0.00059167
09:20:26|0.00059167
09:20:27|0.00059167
09:20:28|0.00059167
09:20:29|0.00059167
09:20:30|0.00059167
09:20:31|0.00059132
09:20:32|0.00059268
09:20:33|0.00059268
09:20:34|0.00059268
09:20:36|0.00059268
09:20:37|0.00059268
09:20:38|0.00059268
09:20:39|0.00059268
09:20:40|0.00059268
09:20:42|0.00059139
09:20:42|0.00059139
09:20:43|0.00059267
09:20:44|0.00059425
09:20:45|0.0005949
09:20:46|0.0005949
09:20:47|0.0005949
09:20:48|0.0005949
09:20:50|0.0005949
09:20:51|0.0005949
09:20:53|0.0005949
09:20:54|0.0005949
09:20:54|0.0005949
09:20:56|0.00059443
09:20:57|0.00059443
09:20:57|0.00059362
09:20:58|0.00059362
09:21:00|0.00059362
09:21:00|0.00059362
09:21:01|0.0005946
09:21:03|0.000594
09:21:03|0.000594
09:21:04|0.000594
09:21:05|0.000594
09:21:06|0.00059346
09:21:07|0.00059346
09:21:09|0.00059346
09:21:10|0.00059346
09:21:11|0.00059401
09:21:12|0.00059401
09:21:12|0.00059401
09:21:13|0.00059401
09:21:14|0.00059401
09:21:16|0.00059401
09:21:17|0.00059401
09:21:18|0.00059401
09:21:19|0.00059401
09:21:20|0.00059401
09:21:21|0.00059401
09:21:22|0.00059401
09:21:23|0.00059401
09:21:24|0.00059315
09:21:25|0.00059315
09:21:26|0.00059315
09:21:27|0.00059315
09:21:28|0.00059315
09:21:29|0.00059315
09:21:30|0.00059329
09:21:31|0.00059329
09:21:32|0.00059329
09:21:33|0.00059329
09:21:34|0.00059329
09:21:35|0.00059329
09:21:37|0.00059329
09:21:39|0.00059329
09:21:39|0.00059329
09:21:40|0.00059329
09:21:41|0.00059331
09:21:43|0.00059331
09:21:45|0.00059342
09:21:46|0.00059663
09:21:47|0.00059663
09:21:47|0.00059663
09:21:48|0.00059663
09:21:50|0.00059663
09:21:51|0.00059663
09:21:52|0.00059663
09:21:53|0.00059663
09:21:54|0.00059663
09:21:55|0.00059663
09:21:57|0.00059676
09:21:58|0.00059676
09:21:59|0.00059676
09:22:00|0.00059676
09:22:01|0.00059773
09:22:02|0.00059773
09:22:03|0.00059856
09:22:04|0.00059856
09:22:05|0.00059862
09:22:06|0.00059918
09:22:07|0.0006
09:22:08|0.0006
09:22:09|0.0006
09:22:10|0.00059867
09:22:11|0.00059867
09:22:12|0.00059907
09:22:13|0.00059907
09:22:14|0.00059907
09:22:15|0.00059907
09:22:16|0.00059907
09:22:17|0.00059907
09:22:18|0.00059763
09:22:19|0.00059763
09:22:20|0.00059763
09:22:21|0.00059763
09:22:22|0.00059763
09:22:23|0.00059763
09:22:24|0.00059763
09:22:25|0.00059803
09:22:26|0.00059718
09:22:27|0.00059718
09:22:28|0.00059819
09:22:29|0.00059763
09:22:30|0.0005969
09:22:31|0.00059795
09:22:33|0.00059666
09:22:33|0.00059666
09:22:35|0.00059666
09:22:35|0.00059666
09:22:37|0.00059666
09:22:39|0.00059666
09:22:40|0.00059666
09:22:42|0.00059666
09:22:43|0.00059666
09:22:44|0.00059666
09:22:45|0.00059666
09:22:46|0.00059666
09:22:47|0.00059666
09:22:48|0.00059723
09:22:49|0.00059723
09:22:50|0.00059723
09:22:51|0.00059723
09:22:52|0.00059723
09:22:53|0.00059682
09:22:54|0.00059748
09:22:55|0.00059748
09:22:56|0.00059748
09:22:57|0.00059748
09:22:58|0.00059748
09:22:59|0.00059748
09:23:00|0.00059748
09:23:01|0.00059748
09:23:02|0.00059748
09:23:03|0.00059748
09:23:04|0.00059748
09:23:05|0.00059748
09:23:06|0.00059748
09:23:08|0.00059555
09:23:09|0.00059555
09:23:10|0.00059659
09:23:10|0.00059659
09:23:11|0.00059659
09:23:12|0.00059659
09:23:13|0.00059659
09:23:15|0.00059659
09:23:15|0.00059659
09:23:16|0.00059606
09:23:17|0.00059606
09:23:19|0.00059606
09:23:19|0.00059606
09:23:21|0.00059606
09:23:22|0.00059606
09:23:22|0.00059555
09:23:24|0.00059555
09:23:25|0.00059555
09:23:25|0.00059555
09:23:26|0.00059555
09:23:27|0.00059566
09:23:29|0.00059566
09:23:30|0.00059566
09:23:31|0.00059566
09:23:31|0.000595
09:23:32|0.0005948
09:23:34|0.0005948
09:23:34|0.0005948
09:23:35|0.0005948
09:23:36|0.0005948
09:23:37|0.0005948
09:23:40|0.0005948
09:23:41|0.0005942
09:23:42|0.0005942
09:23:43|0.0005942
09:23:44|0.0005942
09:23:46|0.0005942
09:23:46|0.00059408
09:23:49|0.00059408
09:23:49|0.00059408
09:23:50|0.00059408
09:23:51|0.00059408
09:23:52|0.00059408
09:23:53|0.00059408
09:23:54|0.00059408
09:23:55|0.00059408
09:23:56|0.00059373
09:23:57|0.000593
09:23:58|0.000593
09:23:59|0.00059216
09:24:00|0.00059216
09:24:02|0.00059216
09:24:02|0.00059216
09:24:03|0.00059318
09:24:04|0.00059211
09:24:06|0.00059211
09:24:06|0.00059211
09:24:08|0.00059216
09:24:09|0.00059216
09:24:10|0.00059216
09:24:10|0.00059216
09:24:11|0.00059216
09:24:12|0.00059216
09:24:13|0.00059216
09:24:14|0.00059245
09:24:16|0.00059245
09:24:17|0.00059245
09:24:17|0.00059245
09:24:19|0.00059245
09:24:19|0.00059537
09:24:21|0.00059537
09:24:22|0.00059537
09:24:23|0.00059537
09:24:24|0.00059537
09:24:25|0.00059537
09:24:26|0.00059537
09:24:27|0.00059537
09:24:28|0.00059537
09:24:29|0.00059537
09:24:30|0.00059537
09:24:31|0.00059537
09:24:32|0.00059537
09:24:33|0.00059537
09:24:34|0.00059703
09:24:35|0.00059688
09:24:36|0.00059688
09:24:37|0.00059688
09:24:38|0.00059688
09:24:39|0.00059688
09:24:40|0.00059703
09:24:41|0.00059703
09:24:43|0.00059703
09:24:45|0.00059703
09:24:45|0.00059703
09:24:46|0.00059703
09:24:47|0.00059802
09:24:48|0.00059802
09:24:50|0.0005973
09:24:51|0.0005973
09:24:52|0.00059754
09:24:53|0.00059754
09:24:54|0.00059754
09:24:56|0.00059754
09:24:57|0.00059754
09:24:58|0.00059754
09:24:59|0.0005973
09:25:00|0.0005973
09:25:01|0.0005984
09:25:02|0.0005984
09:25:03|0.0005984
09:25:03|0.0005984
09:25:04|0.0005984
09:25:06|0.0005984
09:25:06|0.00059918
09:25:07|0.00059959
09:25:08|0.0006
09:25:09|0.0006
09:25:10|0.0006
09:25:12|0.00059845
09:25:12|0.00059845
09:25:14|0.00059845
09:25:14|0.00059845
09:25:15|0.0005986
09:25:16|0.00060002
09:25:17|0.00060002
09:25:19|0.00060002
09:25:20|0.00060009
09:25:20|0.00060009
09:25:21|0.0006
09:25:23|0.00060006
09:25:24|0.00060006
09:25:24|0.00060006
09:25:25|0.00060006
09:25:26|0.00060006
09:25:27|0.00060006
09:25:28|0.00060006
09:25:29|0.00060006
09:25:30|0.00060006
09:25:31|0.00060006
09:25:33|0.00060006
09:25:33|0.00059935
09:25:34|0.00059935
09:25:35|0.0006002
09:25:36|0.0006002
09:25:38|0.0006002
09:25:38|0.0006002
09:25:40|0.00060106
09:25:41|0.00060106
09:25:41|0.00060106
09:25:43|0.00060106
09:25:44|0.00060349
09:25:46|0.00060349
09:25:47|0.00060349
09:25:49|0.00060349
09:25:50|0.00060349
09:25:50|0.00060349
09:25:52|0.00060349
09:25:53|0.00060349
09:25:54|0.00060349
09:25:55|0.00060444
09:25:56|0.00060444
09:25:57|0.00060061
09:25:58|0.00060381
09:25:59|0.00060381
09:26:01|0.00060381
09:26:01|0.00060381
09:26:02|0.00060381
09:26:04|0.00060381
09:26:04|0.00060395
09:26:05|0.00060395
09:26:06|0.00060395
09:26:07|0.00060395
09:26:08|0.00060395
09:26:09|0.00060395
09:26:11|0.00060395
09:26:11|0.00060435
09:26:12|0.00060435
09:26:13|0.00060709
09:26:14|0.00061
09:26:15|0.00061
09:26:16|0.00060877
09:26:17|0.00060877
09:26:18|0.00060877
09:26:19|0.00061015
09:26:21|0.00061161
09:26:22|0.00061161
09:26:23|0.00060963
09:26:24|0.00060963
09:26:25|0.00060963
09:26:26|0.00060963
09:26:27|0.00060963
09:26:28|0.00060963
09:26:29|0.00060963
09:26:30|0.00061181
09:26:31|0.00061181
09:26:32|0.00061139
09:26:33|0.00061139
09:26:34|0.00061139
09:26:35|0.00061139
09:26:36|0.00061139
09:26:37|0.0006099
09:26:38|0.0006099
09:26:39|0.0006099
09:26:40|0.0006099
09:26:41|0.00061105
09:26:43|0.00061276
09:26:44|0.000613
09:26:46|0.00061433
09:26:46|0.00061433
09:26:47|0.00061467
09:26:48|0.00061467
09:26:50|0.00061296
09:26:50|0.00061317
09:26:52|0.00061226
09:26:52|0.00061422
09:26:53|0.00061422
09:26:54|0.00061422
09:26:55|0.00061422
09:26:56|0.0006122
09:26:58|0.00061447
09:26:58|0.00061447
09:26:59|0.00061447
09:27:01|0.00061408
09:27:02|0.00061408
09:27:02|0.00061408
09:27:04|0.00061408
09:27:04|0.00061408
09:27:05|0.00061408
09:27:07|0.000615
09:27:08|0.00061475
09:27:09|0.00061329
09:27:10|0.0006134
09:27:11|0.00061566
09:27:12|0.00061566
09:27:13|0.00061566
09:27:14|0.00061566
09:27:15|0.00061566
09:27:16|0.00061566
09:27:17|0.00061566
09:27:18|0.00061566
09:27:19|0.00061566
09:27:20|0.00061566
09:27:21|0.00061566
09:27:22|0.00061566
09:27:23|0.00061566
09:27:24|0.00061566
09:27:25|0.00061566
09:27:26|0.00061534
09:27:27|0.00061534
09:27:28|0.00061534
09:27:29|0.00061534
09:27:30|0.00061534
09:27:31|0.00061534
09:27:32|0.00061534
09:27:33|0.00061534
09:27:34|0.00061534
09:27:35|0.00061566
09:27:37|0.00061374
09:27:37|0.00061374
09:27:39|0.00061374
09:27:40|0.00061374
09:27:40|0.00061374
09:27:41|0.00061588
09:27:43|0.00061588
09:27:44|0.00061588
09:27:46|0.00061642
09:27:48|0.00061654
09:27:48|0.00061566
09:27:49|0.00061566
09:27:50|0.00061566
09:27:51|0.00061566
09:27:52|0.00061566
09:27:53|0.00061566
09:27:55|0.00061566
09:27:56|0.00061566
09:27:56|0.00061566
09:27:57|0.00061566
09:27:58|0.00061566
09:27:59|0.00061566
09:28:00|0.00061566
09:28:01|0.00061401
09:28:02|0.00061401
09:28:03|0.00061401
09:28:04|0.00061401
09:28:05|0.00061401
09:28:07|0.00061401
09:28:07|0.00061401
09:28:08|0.00061401
09:28:09|0.00061451
09:28:10|0.00061451
09:28:11|0.00061451
09:28:13|0.0006166
09:28:13|0.0006166
09:28:14|0.0006166
09:28:15|0.0006166
09:28:16|0.0006166
09:28:17|0.0006166
09:28:18|0.0006166
09:28:19|0.00061736
09:28:20|0.00061736
09:28:21|0.00061736
09:28:22|0.00061736
09:28:23|0.00061736
09:28:24|0.00061736
09:28:25|0.00061736
09:28:26|0.00061736
09:28:27|0.00061736
09:28:28|0.00061702
09:28:29|0.00061702
09:28:30|0.00061702
09:28:32|0.00061702
09:28:32|0.00061702
09:28:33|0.00061702
09:28:34|0.00061702
09:28:35|0.00061702
09:28:36|0.00061658
09:28:37|0.00061658
09:28:38|0.00061672
09:28:39|0.0006166
09:28:40|0.0006166
09:28:41|0.0006166
09:28:42|0.0006166
09:28:44|0.00061309
09:28:45|0.00061309
09:28:46|0.00061309
09:28:47|0.0006129
09:28:48|0.00061213
09:28:50|0.00061213
09:28:51|0.00061213
09:28:53|0.00061213
09:28:53|0.00061213
09:28:54|0.00061213
09:28:55|0.00061213
09:28:57|0.00061213
09:28:58|0.00061213
09:28:59|0.00061194
09:29:00|0.00061194
09:29:01|0.00061373
09:29:02|0.00061373
09:29:03|0.00061373
09:29:04|0.00061373
09:29:05|0.00061373
09:29:06|0.00061373
09:29:07|0.00061373
09:29:08|0.00061373
09:29:09|0.00061373
09:29:10|0.00061373
09:29:11|0.00061373
09:29:12|0.00061373
09:29:13|0.00061373
09:29:14|0.00061373
09:29:15|0.00061373
09:29:16|0.00061373
09:29:17|0.00061354
09:29:18|0.00061354
09:29:19|0.00061354
09:29:20|0.00061354
09:29:21|0.00061354
09:29:22|0.00061354
09:29:23|0.00061354
09:29:24|0.00061191
09:29:25|0.00061191
09:29:26|0.00061191
09:29:27|0.00061191
09:29:28|0.00061154
09:29:29|0.00061238
09:29:30|0.00061238
09:29:31|0.00061238
09:29:32|0.00061238
09:29:33|0.00061342
09:29:35|0.00061373
09:29:36|0.00061543
09:29:37|0.00061588
09:29:38|0.00061588
09:29:39|0.00061588
09:29:40|0.00061588
09:29:41|0.00061588
09:29:42|0.00061588
09:29:43|0.0006176
09:29:43|0.00061746
09:29:46|0.00061759
09:29:47|0.00061875
09:29:48|0.00061878
09:29:50|0.00061878
09:29:51|0.00061878
09:29:51|0.00061875
09:29:53|0.00061875
09:29:54|0.00061875
09:29:55|0.00061875
09:29:56|0.00061875
09:29:57|0.00061875
09:29:58|0.00061875
09:29:59|0.00061875
09:30:00|0.00061875
09:30:01|0.00061875
09:30:02|0.00061875
09:30:04|0.00061875
09:30:04|0.00061884
09:30:06|0.00061884
09:30:06|0.00061875
09:30:07|0.00061875
09:30:08|0.00061875
09:30:10|0.00061875
09:30:11|0.00061875
09:30:12|0.00061875
09:30:12|0.00061875
09:30:14|0.00062111
09:30:14|0.00062217
09:30:15|0.00062298
09:30:16|0.00062318
09:30:17|0.00062318
09:30:18|0.00062318
09:30:20|0.00062318
09:30:20|0.00062499
09:30:22|0.000625
09:30:22|0.00062557
09:30:23|0.00062687
09:30:24|0.00062655
09:30:25|0.00062655
09:30:26|0.00062655
09:30:27|0.00062655
09:30:28|0.00062175
09:30:29|0.00062175
09:30:31|0.00062364
09:30:32|0.00062364
09:30:32|0.00062565
09:30:33|0.00062565
09:30:35|0.00062565
09:30:35|0.00062565
09:30:36|0.00062565
09:30:37|0.00062565
09:30:38|0.00062363
09:30:39|0.00062363
09:30:40|0.00062363
09:30:41|0.00062363
09:30:42|0.00062364
09:30:43|0.00062364
09:30:44|0.00062474
09:30:45|0.00062489
09:30:47|0.00062489
09:30:48|0.00062478
09:30:50|0.00062489
09:30:51|0.00062489
09:30:52|0.00062489
09:30:54|0.00062644
09:30:54|0.00062644
09:30:56|0.00062644
09:30:57|0.00062644
09:30:58|0.00062644
09:30:59|0.00062664
09:31:00|0.00062664
09:31:01|0.00062841
09:31:02|0.00062841
09:31:03|0.00062841
09:31:04|0.00062841
09:31:05|0.00062892
09:31:06|0.00062892
09:31:07|0.00062892
09:31:08|0.00062893
09:31:09|0.00062893
09:31:10|0.00062893
09:31:11|0.0006289
09:31:12|0.0006289
09:31:13|0.0006289
09:31:14|0.0006289
09:31:15|0.00062838
09:31:16|0.00062499
09:31:17|0.00062145
09:31:18|0.00062146
09:31:20|0.00062153
09:31:20|0.00062538
09:31:22|0.00062334
09:31:22|0.0006234
09:31:23|0.00062359
09:31:25|0.00062359
09:31:26|0.00062359
09:31:27|0.0006281
09:31:28|0.0006281
09:31:29|0.0006281
09:31:29|0.0006281
09:31:30|0.0006281
09:31:32|0.0006281
09:31:33|0.00062201
09:31:34|0.0006253
09:31:34|0.0006253
09:31:36|0.0006253
09:31:36|0.0006253
09:31:38|0.0006253
09:31:39|0.0006253
09:31:40|0.0006253
09:31:41|0.0006253
09:31:42|0.00062467
09:31:43|0.00062467
09:31:43|0.00062454
09:31:45|0.00062454
09:31:46|0.00062454
09:31:48|0.00062454
09:31:49|0.00062454
09:31:51|0.00062541
09:31:52|0.00062541
09:31:53|0.00062541
09:31:54|0.00062541
09:31:55|0.00062541
09:31:57|0.00062538
09:31:58|0.00062538
09:31:59|0.00062538
09:32:00|0.00062345
09:32:02|0.00062345
09:32:03|0.00062557
09:32:04|0.00062541
09:32:05|0.00062541
09:32:07|0.00062486
09:32:07|0.00062486
09:32:08|0.00062486
09:32:09|0.00062486
09:32:11|0.00062486
09:32:12|0.00062363
09:32:13|0.00062363
09:32:14|0.00062555
09:32:15|0.00062555
09:32:16|0.00062485
09:32:17|0.00062485
09:32:18|0.00062485
09:32:19|0.00062485
09:32:20|0.00062502
09:32:21|0.00062502
09:32:22|0.00062502
09:32:23|0.00062502
09:32:24|0.00062486
09:32:25|0.00062272
09:32:26|0.00062227
09:32:27|0.00062227
09:32:28|0.00062227
09:32:29|0.00062227
09:32:30|0.00062227
09:32:31|0.00062227
09:32:32|0.00062227
09:32:34|0.00062227
09:32:35|0.00062227
09:32:36|0.00062383
09:32:36|0.00062352
09:32:38|0.00062352
09:32:38|0.00062352
09:32:39|0.00062198
09:32:40|0.00062175
09:32:42|0.00062175
09:32:42|0.00062175
09:32:43|0.00062175
09:32:44|0.00062095
09:32:45|0.00062095
09:32:46|0.00062261
09:32:48|0.0006198
09:32:50|0.00061918
09:32:51|0.00061918
09:32:51|0.00061918
09:32:54|0.00061918
09:32:55|0.00061918
09:32:56|0.00061918
09:32:57|0.00061918
09:32:59|0.00061918
09:33:00|0.00061918
09:33:02|0.00062063
09:33:02|0.00062063
09:33:04|0.00062063
09:33:05|0.00061921
09:33:06|0.00061921
09:33:07|0.00061921
09:33:08|0.00061921
09:33:09|0.00062024
09:33:10|0.00062023
09:33:11|0.00062021
09:33:12|0.00062021
09:33:13|0.00062019
09:33:14|0.00062019
09:33:15|0.00062019
09:33:16|0.00062008
09:33:17|0.00062008
09:33:18|0.00062008
09:33:19|0.00062024
09:33:20|0.00062024
09:33:21|0.00062024
09:33:22|0.00062024
09:33:23|0.00061936
09:33:24|0.00061936
09:33:25|0.00062008
09:33:26|0.00062133
09:33:27|0.00062133
09:33:28|0.00062133
09:33:29|0.00062133
09:33:30|0.00062133
09:33:31|0.00062133
09:33:32|0.00062141
09:33:33|0.00062141
09:33:34|0.00062141
09:33:35|0.00062141
09:33:36|0.00062141
09:33:37|0.00062141
09:33:38|0.00062141
09:33:39|0.00062141
09:33:40|0.00062141
09:33:41|0.00062141
09:33:42|0.00062141
09:33:43|0.000622
09:33:44|0.000622
09:33:45|0.00062205
09:33:46|0.00062318
09:33:47|0.000622
09:33:48|0.00062489
09:33:50|0.00062489
09:33:50|0.0006241
09:33:52|0.0006241
09:33:53|0.0006241
09:33:54|0.0006241
09:33:55|0.0006241
09:33:56|0.0006241
09:33:57|0.0006241
09:33:59|0.00062341
09:33:59|0.00062186
09:34:01|0.00062185
09:34:03|0.00062104
09:34:03|0.00062104
09:34:04|0.00062104
09:34:05|0.00062104
09:34:07|0.00062104
09:34:07|0.00062104
09:34:08|0.00062104
09:34:10|0.00062128
09:34:11|0.00062128
09:34:12|0.00061936
09:34:12|0.00061936
09:34:13|0.0006201
09:34:14|0.0006201
09:34:15|0.0006201
09:34:17|0.0006201
09:34:18|0.0006201
09:34:19|0.0006201
09:34:20|0.0006201
09:34:21|0.0006201
09:34:22|0.0006201
09:34:23|0.00062205
09:34:24|0.00062087
09:34:25|0.00062087
09:34:26|0.00062087
09:34:27|0.00062087
09:34:28|0.00062087
09:34:29|0.00062198
09:34:30|0.00062198
09:34:31|0.00062045
09:34:32|0.00062131
09:34:33|0.00062131
09:34:34|0.00062131
09:34:35|0.00062131
09:34:36|0.00062131
09:34:37|0.00062131
09:34:38|0.00062131
09:34:39|0.00062131
09:34:40|0.00062131
09:34:41|0.00062131
09:34:42|0.00062131
09:34:43|0.00062171
09:34:44|0.00062131
09:34:45|0.00062131
09:34:46|0.00062131
09:34:47|0.00062131
09:34:48|0.00062131
09:34:49|0.00062131
09:34:51|0.00062129
09:34:52|0.00062129
09:34:54|0.00062088
09:34:56|0.00062088
09:34:57|0.00062088
09:34:58|0.00062087
09:34:59|0.00061821
09:35:00|0.00061707
09:35:01|0.00061715
09:35:02|0.00061662
09:35:03|0.00061662
09:35:04|0.00061662
09:35:05|0.00061662
09:35:06|0.00061662
09:35:07|0.00061662
09:35:08|0.00061681
09:35:09|0.00061681
09:35:10|0.00061681
09:35:11|0.00061681
09:35:12|0.00061662
09:35:13|0.00061662
09:35:15|0.00061588
09:35:15|0.00061352
09:36:17|0.00061513
09:36:18|0.00061785
09:36:19|0.00061785
09:36:19|0.00061785
09:36:20|0.00061875
09:36:21|0.00061902
09:36:23|0.00062103
09:36:24|0.00062131
09:36:24|0.00062131
09:36:26|0.00062217
09:36:27|0.00062217
09:36:27|0.00062243
09:36:29|0.00062243
09:36:30|0.00062243
09:36:31|0.00062243
09:36:32|0.00062298
09:36:33|0.00062318
09:36:34|0.00062318
09:36:35|0.00062318
09:36:36|0.00062318
09:36:37|0.00062392
09:36:38|0.00062391
09:36:39|0.00062391
09:36:40|0.00062199
09:36:41|0.00062199
09:36:42|0.00062199
09:36:43|0.00062199
09:36:44|0.00062155
09:36:45|0.00062155
09:36:46|0.00062304
09:36:47|0.00062304
09:36:48|0.00062304
09:36:49|0.00062304
09:36:50|0.00062304
09:36:51|0.00062304
09:36:53|0.00062361
09:36:54|0.00062361
09:36:55|0.00062318
09:36:56|0.00062318
09:36:57|0.00062318
09:36:58|0.00062318
09:36:59|0.00062318
09:37:00|0.00062137
09:37:01|0.00062137
09:37:02|0.00062137
09:37:04|0.00062137
09:37:05|0.00062275
09:37:07|0.00062277
09:37:08|0.00062277
09:37:09|0.00062361
09:37:10|0.000625
09:37:11|0.00062557
09:37:12|0.00062557
09:37:13|0.00062666
09:37:14|0.00062633
09:37:15|0.00062633
09:37:16|0.00062647
09:37:17|0.00062816
09:37:18|0.00062976
09:37:19|0.00062952
09:37:20|0.00062951
09:37:21|0.00063
09:37:22|0.00062994
09:37:23|0.0006301
09:37:24|0.0006301
09:37:25|0.0006301
09:37:26|0.00063058
09:37:27|0.00063077
09:37:28|0.00063205
09:37:29|0.00063538
09:37:30|0.00063538
09:37:31|0.00063538
09:37:32|0.00063774
09:37:33|0.00063815
09:37:34|0.00063815
09:37:35|0.0006394
09:37:36|0.00064
09:37:37|0.00064155
09:37:38|0.00064155
09:37:39|0.00064155
09:37:40|0.00063774
09:37:41|0.00063424
09:37:42|0.00063767
09:37:43|0.00063767
09:37:44|0.00063767
09:37:45|0.00063724
09:37:46|0.00063724
09:37:47|0.00063724
09:37:48|0.00063724
09:37:49|0.0006376
09:37:50|0.0006354
09:37:51|0.0006354
09:37:53|0.00063566
09:37:55|0.00063429
09:37:56|0.00063784
09:37:57|0.00063674
09:37:59|0.00063456
09:38:00|0.00063456
09:38:00|0.00063456
09:38:02|0.00063742
09:38:03|0.00063606
09:38:04|0.00063606
09:38:06|0.00063606
09:38:07|0.00063954
09:38:09|0.00063776
09:38:09|0.00063724
09:38:10|0.00063856
09:38:11|0.00063856
09:38:12|0.00063756
09:38:13|0.00063668
09:38:14|0.00063972
09:38:15|0.00063805
09:38:16|0.00063805
09:38:17|0.00063767
09:38:19|0.00063767
09:38:20|0.00063903
09:38:20|0.00063903
09:38:21|0.00063903
09:38:22|0.00063549
09:38:23|0.00063549
09:38:24|0.00063549
09:38:25|0.00063549
09:38:27|0.00063501
09:38:28|0.00063402
09:38:29|0.00063402
09:38:30|0.00063402
09:38:31|0.00063339
09:38:32|0.00063563
09:38:33|0.00063555
09:38:34|0.0006358
09:38:35|0.0006358
09:38:36|0.0006358
09:38:37|0.0006358
09:38:38|0.00063713
09:38:39|0.00063713
09:38:40|0.00063713
09:38:41|0.00063808
09:38:42|0.00063808
09:38:43|0.00063522
09:38:44|0.00063522
09:38:45|0.00063477
09:38:46|0.00063477
09:38:47|0.00063477
09:38:48|0.00063477
09:38:49|0.00063477
09:38:50|0.00063477
09:38:51|0.00063477
09:38:52|0.00063477
09:38:53|0.00063686
09:38:55|0.00063691
09:38:57|0.00063691
09:38:57|0.00063863
09:38:58|0.00063867
09:39:00|0.00063867
09:39:01|0.00063713
09:39:02|0.00063713
09:39:03|0.00063808
09:39:04|0.00063808
09:39:05|0.00063808
09:39:06|0.000639
09:39:07|0.00063865
09:39:08|0.00063865
09:39:09|0.00063865
09:39:10|0.00063862
09:39:11|0.00063843
09:39:12|0.00063713
09:39:13|0.00063713
09:39:14|0.00063791
09:39:15|0.00063565
09:39:16|0.00063565
09:39:17|0.00063565
09:39:18|0.00063565
09:39:19|0.00063819
09:39:20|0.00063819
09:39:21|0.00063813
09:39:22|0.00063724
09:39:23|0.00063724
09:39:24|0.00063724
09:39:25|0.00063756
09:39:26|0.00063714
09:39:27|0.00063714
09:39:28|0.00063737
09:39:29|0.00063737
09:39:30|0.00063775
09:39:31|0.00063775
09:39:32|0.00063775
09:39:33|0.00063775
09:39:34|0.00063775
09:39:35|0.00063775
09:39:36|0.00063775
09:39:37|0.00063775
09:39:38|0.00063775
09:39:39|0.00063775
09:39:40|0.00063775
09:39:41|0.00063775
09:39:42|0.00063775
09:39:43|0.00063775
09:39:44|0.00063775
09:39:45|0.00063775
09:39:46|0.00063775
09:39:47|0.00063775
09:39:48|0.00063723
09:39:49|0.00063723
09:39:50|0.00063737
09:39:51|0.00063737
09:39:52|0.00063737
09:39:53|0.00063802
09:39:54|0.00063802
09:39:55|0.00063802
09:39:57|0.00063724
09:39:58|0.00063671
09:40:00|0.00063491
09:40:01|0.00063677
09:40:03|0.00063677
09:40:04|0.00063477
09:40:05|0.00063477
09:40:06|0.00063658
09:40:07|0.00063584
09:40:08|0.00063804
09:40:09|0.00063858
09:40:10|0.0006394
09:40:11|0.0006394
09:40:12|0.00063949
09:40:13|0.00063949
09:40:14|0.00063949
09:40:15|0.00063949
09:40:16|0.00063949
09:40:17|0.0006384
09:40:18|0.0006366
09:40:19|0.00063514
09:40:20|0.00063514
09:40:21|0.00063514
09:40:22|0.00063514
09:40:23|0.00063514
09:40:24|0.00064123
09:40:25|0.00064123
09:40:26|0.00064092
09:40:27|0.00064092
09:40:28|0.00063984
09:40:29|0.00063984
09:40:30|0.0006422
09:40:31|0.0006422
09:40:32|0.00064444
09:40:33|0.00064411
09:40:34|0.00064411
09:40:35|0.00064411
09:40:36|0.00064092
09:40:37|0.00064108
09:40:38|0.0006411
09:40:39|0.0006422
09:40:40|0.0006422
09:40:41|0.00064389
09:40:42|0.00064389
09:40:43|0.00064389
09:40:44|0.00064389
09:40:45|0.00064495
09:40:46|0.00064402
09:40:47|0.00064402
09:40:48|0.00064402
09:40:49|0.00064402
09:40:50|0.00064579
09:40:51|0.00064579
09:40:52|0.00064577
09:40:53|0.00064579
09:40:54|0.00064771
09:40:56|0.00064771
09:40:57|0.00064771
09:40:58|0.00064771
09:40:59|0.00064402
09:41:01|0.00064403
09:41:02|0.00064403
09:41:03|0.0006443
09:41:04|0.0006443
09:41:06|0.0006443
09:41:07|0.00064431
09:41:07|0.00064153
09:41:09|0.00064153
09:41:09|0.0006438
09:41:10|0.00064713
09:41:12|0.00064602
09:41:13|0.00064602
09:41:14|0.00064602
09:41:14|0.00064455
09:41:16|0.00064455
09:41:17|0.00064687
09:41:17|0.00064758
09:41:19|0.00064542
09:41:20|0.00064542
09:41:20|0.00064759
09:41:21|0.00064771
09:41:22|0.00064771
09:41:23|0.00064771
09:41:25|0.00064771
09:41:25|0.00064771
09:41:27|0.00064771
09:41:27|0.00064439
09:41:29|0.00064826
09:41:30|0.00064794
09:41:31|0.00064794
09:41:32|0.00064794
09:41:32|0.00064794
09:41:34|0.00064794
09:41:34|0.00064794
09:41:36|0.00064819
09:41:37|0.00064432
09:41:38|0.00064796
09:41:39|0.00064528
09:41:40|0.00064311
09:41:41|0.00064311
09:41:42|0.00064311
09:41:42|0.000644
09:41:44|0.000644
09:41:45|0.000644
09:41:45|0.000644
09:41:47|0.00064105
09:41:48|0.00064105
09:41:48|0.00064105
09:41:49|0.00064105
09:41:51|0.00064418
09:41:51|0.00064418
09:41:52|0.00064415
09:41:54|0.00064415
09:41:54|0.00064311
09:41:55|0.00064405
09:41:58|0.00064415
09:41:59|0.00064503
09:42:00|0.0006476
09:42:01|0.0006476
09:42:03|0.0006476
09:42:04|0.00064666
09:42:05|0.00064666
09:42:06|0.00064666
09:42:07|0.00064666
09:42:08|0.00064582
09:42:09|0.00064582
09:42:10|0.00064582
09:42:11|0.00064759
09:42:12|0.00064759
09:42:13|0.00064583
09:42:14|0.00064256
09:42:16|0.00064256
09:42:17|0.00064256
09:42:18|0.00064583
09:42:19|0.00064636
09:42:20|0.00064583
09:42:20|0.00064583
09:42:23|0.00064349
09:42:23|0.00064349
09:42:24|0.00064349
09:42:25|0.00064349
09:42:27|0.00064551
09:42:27|0.00064551
09:42:28|0.00064551
09:42:29|0.00064551
09:42:30|0.00064349
09:42:32|0.0006414
09:42:33|0.00064506
09:42:33|0.00064506
09:42:34|0.00064506
09:42:35|0.00064506
09:42:36|0.00064341
09:42:37|0.00064504
09:42:38|0.00064156
09:42:39|0.00064115
09:42:40|0.00064115
09:42:41|0.00064102
09:42:42|0.00064102
09:42:43|0.00064389
09:42:44|0.00064389
09:42:45|0.00064389
09:42:46|0.00064389
09:42:47|0.00064389
09:42:48|0.00064389
09:42:49|0.00064389
09:42:50|0.00064389
09:42:51|0.00064293
09:42:53|0.00064516
09:42:53|0.00064549
09:42:54|0.00064551
09:42:55|0.00064551
09:42:56|0.00064551
09:42:58|0.00064551
09:43:00|0.0006422
09:43:01|0.0006422
09:43:02|0.00064232
09:43:03|0.00064232
09:43:04|0.00064225
09:43:04|0.00064225
09:43:06|0.00064225
09:43:07|0.00064225
09:43:08|0.00064225
09:43:09|0.00064225
09:43:09|0.00064209
09:43:11|0.00064209
09:43:12|0.00064209
09:43:13|0.00064422
09:43:14|0.00064422
09:43:15|0.00064574
09:43:16|0.00064574
09:43:17|0.00064574
09:43:18|0.00064574
09:43:19|0.000644
09:43:20|0.000644
09:43:21|0.000644
09:43:21|0.000644
09:43:23|0.000644
09:43:23|0.000644
09:43:25|0.00064498
09:43:26|0.00064498
09:43:26|0.00064498
09:43:28|0.00064498
09:43:28|0.00064498
09:43:30|0.00064451
09:43:31|0.00064451
09:43:32|0.000644
09:43:33|0.000644
09:43:33|0.000644
09:43:34|0.000644
09:43:36|0.00064225
09:43:36|0.00064398
09:43:39|0.00064398
09:43:39|0.00064398
09:43:40|0.00064398
09:43:41|0.00064225
09:43:42|0.00064208
09:43:43|0.00064207
09:43:44|0.00064104
09:43:45|0.00064104
09:43:46|0.00064104
09:43:47|0.00064
09:43:48|0.000639
09:43:49|0.000639
09:43:50|0.00063603
09:43:51|0.00063991
09:43:52|0.00063991
09:43:53|0.00063991
09:43:54|0.00063991
09:43:55|0.00063991
09:43:56|0.00063954
09:43:57|0.00063954
09:43:59|0.00063954
09:44:01|0.00063954
09:44:02|0.00063632
09:44:04|0.00063632
09:44:05|0.00063632
09:44:06|0.00063632
09:44:07|0.0006386
09:44:09|0.0006386
09:44:09|0.00063852
09:44:11|0.00063852
09:44:12|0.00063852
09:44:13|0.00063852
09:44:14|0.00063852
09:44:15|0.00063852
09:44:16|0.00063866
09:44:17|0.00063952
09:44:18|0.00063952
09:44:19|0.00063952
09:44:20|0.0006375
09:44:21|0.00063952
09:44:22|0.00063952
09:44:23|0.00063952
09:44:24|0.00063952
09:44:25|0.00063949
09:44:26|0.00063949
09:44:27|0.00063949
09:44:28|0.00063949
09:44:29|0.00063949
09:44:30|0.00063899
09:44:31|0.00063889
09:44:32|0.00063889
09:44:33|0.00063903
09:44:34|0.00063903
09:44:35|0.00063895
09:44:36|0.00063895
09:44:37|0.00063895
09:44:38|0.00063895
09:44:39|0.00064001
09:44:40|0.00064001
09:44:41|0.00064001
09:44:42|0.00064001
09:44:43|0.00063877
09:44:44|0.00063877
09:44:45|0.00063877
09:44:46|0.00063877
09:44:47|0.00063877
09:44:48|0.00063877
09:44:49|0.00063877
09:44:50|0.00064132
09:44:51|0.00064145
09:44:53|0.00064145
09:44:54|0.00064145
09:44:55|0.00064145
09:44:56|0.00064232
09:44:56|0.00064232
09:44:58|0.00064126
09:44:59|0.00064126
09:45:01|0.00064193
09:45:02|0.00064126
09:45:03|0.00064126
09:45:05|0.00064182
09:45:06|0.00064182
09:45:07|0.00064182
09:45:09|0.00064454
09:45:10|0.00064191
09:45:11|0.00064191
09:45:12|0.00064006
09:45:13|0.00063861
09:45:14|0.00063861
09:45:15|0.00064239
09:45:16|0.00064239
09:45:17|0.00063782
09:45:18|0.00063847
09:45:19|0.00063845
09:45:20|0.00063845
09:45:21|0.00063703
09:45:22|0.00063703
09:45:23|0.00063845
09:45:24|0.00063845
09:45:25|0.00063845
09:45:26|0.00063845
09:45:27|0.00063845
09:45:28|0.00063845
09:45:29|0.00063845
09:45:30|0.00063845
09:45:31|0.00063845
09:45:32|0.00063845
09:45:33|0.00063845
09:45:34|0.00063845
09:45:35|0.00063845
09:45:36|0.00063833
09:45:37|0.00063833
09:45:38|0.00063843
09:45:39|0.00063843
09:45:40|0.00063843
09:45:41|0.00063845
09:45:42|0.00063845
09:45:43|0.00063845
09:45:44|0.00063845
09:45:45|0.00063845
09:45:46|0.00063845
09:45:47|0.00063845
09:45:48|0.00063845
09:45:49|0.00063684
09:45:50|0.00063684
09:45:51|0.00063684
09:45:52|0.00063684
09:45:54|0.00063684
09:45:54|0.00063684
09:45:56|0.00063684
09:45:56|0.00063684
09:45:59|0.00063632
09:45:59|0.00063563
09:46:01|0.000635
09:46:02|0.000635
09:46:04|0.00063721
09:46:05|0.00063721
09:46:06|0.00063721
09:46:07|0.00063721
09:46:08|0.00063477
09:46:08|0.00063477
09:46:09|0.00063458
09:46:10|0.00063458
09:46:12|0.00063458
09:46:13|0.00063371
09:46:13|0.000634
09:46:15|0.00063597
09:46:16|0.00063597
09:46:17|0.0006342
09:46:18|0.00063643
09:46:19|0.00063952
09:46:20|0.00063952
09:46:21|0.00063952
09:46:22|0.00063952
09:46:23|0.00063748
09:46:24|0.00063563
09:46:25|0.00063563
09:46:26|0.00063563
09:46:27|0.00063563
09:46:28|0.00063477
09:46:29|0.00063477
09:46:30|0.00063216
09:46:31|0.00063216
09:46:32|0.00063216
09:46:33|0.00063538
09:46:34|0.00063538
09:46:35|0.00063538
09:46:36|0.00063538
09:46:37|0.00063538
09:46:38|0.00063538
09:46:39|0.00063514
09:46:40|0.00063514
09:46:41|0.00063514
09:46:42|0.00063514
09:46:43|0.00063514
09:46:44|0.00063514
09:46:45|0.00063514
09:46:46|0.00063514
09:46:47|0.00063205
09:46:48|0.00063205
09:46:49|0.00063205
09:46:50|0.00063248
09:46:51|0.00063099
09:46:52|0.00063099
09:46:53|0.00063099
09:46:54|0.00063099
09:46:55|0.00063202
09:46:56|0.00063202
09:46:57|0.00063154
09:46:58|0.00063154
09:46:59|0.00063117
09:47:00|0.00063117
09:47:02|0.00063117
09:47:02|0.00063117
09:47:05|0.00063117
09:47:06|0.00063117
09:47:07|0.00063117
09:47:08|0.00063135
09:47:09|0.00063135
09:47:10|0.00063459
09:47:11|0.00063459
09:47:12|0.00063459
09:47:13|0.00063459
09:47:14|0.00063459
09:47:15|0.00063459
09:47:16|0.00063459
09:47:17|0.00063459
09:47:18|0.00063459
09:47:19|0.00063316
09:47:20|0.00063316
09:47:21|0.00063316
09:47:22|0.00063316
09:47:23|0.00063316
09:47:24|0.00063421
09:47:25|0.00063421
09:47:26|0.00063421
09:47:27|0.00063421
09:47:28|0.00063421
09:47:29|0.00063421
09:47:30|0.00063396
09:47:31|0.00063396
09:47:32|0.00063396
09:47:33|0.00063396
09:47:34|0.00063396
09:47:35|0.00063396
09:47:36|0.00063396
09:47:37|0.00063396
09:47:38|0.00063396
09:47:39|0.00063396
09:47:40|0.00063396
09:47:41|0.00063396
09:47:42|0.00063396
09:47:43|0.00063602
09:47:44|0.00063602
09:47:45|0.00063602
09:47:46|0.00063728
09:47:47|0.00063728
09:47:48|0.00063728
09:47:49|0.00063728
09:47:50|0.00063728
09:47:51|0.00063728
09:47:52|0.00063632
09:47:53|0.00063632
09:47:54|0.00063632
09:47:55|0.00063632
09:47:56|0.00063632
09:47:57|0.00063632
09:47:58|0.00063632
09:47:59|0.00063632
09:48:00|0.00063632
09:48:01|0.00063632
09:48:02|0.00063632
09:48:03|0.00064031
09:48:04|0.00064031
09:48:06|0.00064031
09:48:06|0.00064182
09:48:08|0.00064182
09:48:10|0.00064182
09:48:11|0.00064128
09:48:12|0.00064128
09:48:14|0.00064128
09:48:14|0.00064128
09:48:16|0.00064049
09:48:17|0.00063959
09:48:18|0.00063959
09:48:19|0.00063959
09:48:20|0.00063959
09:48:20|0.00063959
09:48:22|0.000642
09:48:22|0.000642
09:48:24|0.000642
09:48:24|0.000642
09:48:25|0.000642
09:48:27|0.000642
09:48:27|0.000642
09:48:29|0.00064053
09:48:29|0.000642
09:48:31|0.000642
09:48:31|0.000642
09:48:33|0.0006393
09:48:34|0.0006393
09:48:34|0.00064366
09:48:36|0.00064366
09:48:36|0.00064366
09:48:37|0.00064366
09:48:38|0.00064366
09:48:39|0.00064366
09:48:41|0.00064058
09:48:42|0.00064058
09:48:43|0.00064058
09:48:44|0.00064058
09:48:45|0.00064058
09:48:45|0.00064058
09:48:46|0.00064058
09:48:47|0.00064058
09:48:49|0.00064058
09:48:49|0.00064058
09:48:50|0.00064058
09:48:52|0.00064058
09:48:53|0.00064058
09:48:53|0.00064058
09:48:54|0.00064058
09:48:56|0.00064258
09:48:56|0.00064258
09:48:58|0.00064258
09:48:58|0.00064258
09:49:00|0.00064059
09:49:00|0.00064058
09:49:02|0.00063924
09:49:03|0.00063924
09:49:04|0.00063923
09:49:05|0.00063923
09:49:07|0.00063923
09:49:07|0.00063923
09:49:09|0.00063995
09:49:11|0.00063988
09:49:12|0.00063988
09:49:13|0.00063924
09:49:14|0.00064051
09:49:15|0.00064051
09:49:16|0.00064051
09:49:17|0.00064051
09:49:17|0.00064237
09:49:19|0.00064237
09:49:19|0.00064237
09:49:21|0.00064237
09:49:22|0.00064237
09:49:23|0.00064237
09:49:25|0.00064145
09:49:25|0.00064145
09:49:26|0.00064145
09:49:27|0.00064145
09:49:28|0.00064145
09:49:29|0.00064145
09:49:30|0.00064145
09:49:31|0.00064145
09:49:32|0.00064145
09:49:33|0.00064145
09:49:34|0.00064145
09:49:35|0.00064145
09:49:36|0.00064145
09:49:38|0.00064145
09:49:38|0.0006416
09:49:39|0.00064043
09:49:40|0.00064043
09:49:42|0.00063742
09:49:42|0.00063871
09:49:43|0.00063871
09:49:44|0.00063871
09:49:45|0.00063837
09:49:46|0.00063837
09:49:47|0.00063837
09:49:48|0.00063837
09:49:49|0.00063877
09:49:50|0.00063877
09:49:51|0.00063877
09:49:53|0.00063877
09:49:53|0.00063877
09:49:54|0.00063877
09:49:55|0.00063877
09:49:56|0.00063877
09:49:58|0.00063913
09:49:58|0.00063913
09:49:59|0.00063877
09:50:00|0.00063877
09:50:02|0.00063877
09:50:03|0.00063877
09:50:04|0.00063877
09:50:05|0.00063877
09:50:06|0.00063694
09:50:07|0.00063694
09:50:08|0.00063694
09:50:10|0.00063979
09:50:11|0.00063979
09:50:12|0.00063979
09:50:13|0.00063979
09:50:13|0.00063718
09:50:15|0.00063718
09:50:16|0.00063718
09:50:16|0.00063718
09:50:17|0.00063718
09:50:19|0.00063718
09:50:19|0.00063718
09:50:21|0.00063718
09:50:22|0.0006373
09:50:22|0.0006373
09:50:23|0.0006373
09:50:24|0.00063998
09:50:26|0.00063998
09:50:27|0.00064132
09:50:27|0.00064132
09:50:28|0.00064064
09:50:30|0.00064238
09:50:31|0.00064238
09:50:31|0.00064238
09:50:32|0.00064238
09:50:34|0.00064399
09:50:34|0.00064472
09:50:35|0.00064472
09:50:36|0.000645
09:50:37|0.000645
09:50:39|0.00064723
09:50:39|0.00064723
09:50:41|0.0006483
09:50:41|0.00064884
09:50:42|0.00064884
09:50:43|0.00064884
09:50:45|0.00064792
09:50:45|0.00064792
09:50:46|0.00064723
09:50:48|0.00064706
09:50:49|0.00064671
09:50:50|0.00064671
09:50:51|0.00064671
09:50:52|0.00064742
09:50:52|0.0006464
09:50:54|0.00064821
09:50:55|0.00064821
09:50:55|0.00064821
09:50:57|0.00064821
09:50:58|0.00064821
09:50:59|0.00064821
09:51:00|0.00064821
09:51:00|0.00064914
09:51:01|0.00064657
09:51:03|0.00064569
09:51:04|0.0006448
09:51:05|0.0006448
09:51:06|0.0006448
09:51:08|0.0006448
09:51:09|0.0006448
09:51:11|0.00064657
09:51:13|0.00064735
09:51:14|0.00064804
09:51:15|0.00064804
09:51:16|0.00064804
09:51:17|0.00064448
09:51:18|0.00064448
09:51:19|0.00064448
09:51:20|0.00064448
09:51:21|0.00064448
09:51:22|0.00064573
09:51:23|0.00064573
09:51:24|0.00064571
09:51:25|0.00064571
09:51:26|0.000645
09:51:27|0.000645
09:51:28|0.00064557
09:51:29|0.00064274
09:51:30|0.00064274
09:51:31|0.00064274
09:51:32|0.00064274
09:51:33|0.00064274
09:51:34|0.00064478
09:51:35|0.00064478
09:51:36|0.00064478
09:51:37|0.00064476
09:51:38|0.00064476
09:51:39|0.00064476
09:51:40|0.00064475
09:51:41|0.00064474
09:51:42|0.00064286
09:51:43|0.00064241
09:51:44|0.00064099
09:51:45|0.00064099
09:51:46|0.00064099
09:51:47|0.00064241
09:51:48|0.00064241
09:51:49|0.00064241
09:51:50|0.00064241
09:51:51|0.00064086
09:51:52|0.00064086
09:51:53|0.00063973
09:51:54|0.00063973
09:51:56|0.00063973
09:51:56|0.00063973
09:51:57|0.00063973
09:51:58|0.00063973
09:51:59|0.00063912
09:52:00|0.00063806
09:52:01|0.00063806
09:52:02|0.00063806
09:52:03|0.00063983
09:52:04|0.00063983
09:52:05|0.00063983
09:52:07|0.00063524
09:52:09|0.00063524
09:52:09|0.00063524
09:52:11|0.00063803
09:52:12|0.000638
09:52:13|0.000638
09:52:14|0.000638
09:52:15|0.000638
09:52:16|0.000638
09:52:17|0.000638
09:52:18|0.000638
09:52:19|0.00063759
09:52:20|0.00063759
09:52:21|0.00063759
09:52:22|0.00063759
09:52:23|0.00063759
09:52:24|0.00063759
09:52:25|0.00063759
09:52:27|0.00063477
09:52:28|0.00063477
09:52:29|0.00063477
09:52:30|0.000635
09:52:31|0.00063654
09:52:32|0.00063654
09:52:34|0.00063654
09:52:35|0.00063654
09:52:37|0.00063652
09:52:37|0.00063726
09:52:40|0.00063726
09:52:40|0.00063738
09:52:41|0.00063519
09:52:42|0.00063519
09:52:44|0.00063519
09:52:45|0.00063519
09:52:46|0.00063519
09:52:47|0.00063519
09:52:48|0.00063519
09:52:49|0.00063519
09:52:50|0.00063706
09:52:51|0.00063704
09:52:52|0.00063704
09:52:53|0.00063704
09:52:54|0.00063704
09:52:55|0.00063704
09:52:56|0.00063728
09:52:57|0.00063867
09:52:58|0.00063867
09:52:59|0.00063867
09:53:00|0.00063867
09:53:01|0.00063867
09:53:02|0.00063867
09:53:03|0.00063867
09:53:04|0.00063867
09:53:05|0.00063867
09:53:06|0.0006379
09:53:07|0.0006379
09:53:08|0.00063645
09:53:09|0.00063833
09:53:11|0.00063833
09:53:13|0.00063784
09:53:14|0.00063784
09:53:15|0.00063784
09:53:17|0.00063784
09:53:17|0.00063784
09:53:18|0.00063784
09:53:19|0.00063892
09:53:20|0.00063892
09:53:22|0.00063892
09:53:23|0.00063689
09:53:24|0.00063813
09:53:25|0.00063498
09:53:26|0.00063498
09:53:27|0.00063477
09:53:28|0.00063477
09:53:29|0.00063477
09:53:30|0.00063495
09:53:31|0.00063495
09:53:32|0.00063495
09:53:34|0.00063495
09:53:35|0.00063495
09:53:36|0.00063495
09:53:38|0.00063495
09:53:38|0.00063495
09:53:39|0.00063495
09:53:41|0.00063495
09:53:43|0.00063495
09:53:44|0.00063495
09:53:46|0.00063495
09:53:46|0.00063495
09:53:47|0.00063495
09:53:50|0.00063651
09:53:50|0.00063651
09:53:51|0.00063651
09:53:52|0.00063651
09:53:53|0.00063651
09:53:54|0.00063651
09:53:56|0.00063651
09:53:57|0.00063651
09:53:58|0.00063651
09:53:59|0.00063651
09:54:00|0.00063624
09:54:01|0.00063624
09:54:02|0.00063624
09:54:03|0.00063624
09:54:04|0.00063624
09:54:05|0.00063624
09:54:06|0.00063624
09:54:07|0.00063624
09:54:08|0.00063459
09:54:09|0.00063491
09:54:10|0.00063491
09:54:11|0.00063491
09:54:12|0.00063491
09:54:14|0.00063492
09:54:15|0.00063492
09:54:15|0.00063492
09:54:17|0.00063458
09:54:19|0.00063458
09:54:19|0.00063492
09:54:20|0.00063492
09:54:22|0.00063492
09:54:23|0.00063371
09:54:24|0.00063371
09:54:24|0.00063371
09:54:27|0.00063371
09:54:27|0.00063371
09:54:28|0.00063491
09:54:29|0.00063491
09:54:30|0.00063491
09:54:31|0.00063491
09:54:32|0.0006362
09:54:33|0.0006362
09:54:35|0.0006362
09:54:36|0.0006362
09:54:36|0.0006362
09:54:37|0.0006362
09:54:38|0.0006362
09:54:39|0.0006362
09:54:40|0.0006362
09:54:42|0.00063488
09:54:44|0.00063488
09:54:45|0.000634
09:54:46|0.00063371
09:54:46|0.00063371
09:54:48|0.00063371
09:54:49|0.00063371
09:54:49|0.00063371
09:54:50|0.00063371
09:54:51|0.00063484
09:54:52|0.00063484
09:54:54|0.00063484
09:54:55|0.00063255
09:54:57|0.00063255
09:54:59|0.00063255
09:54:59|0.00063255
09:55:00|0.0006349
09:55:02|0.0006349
09:55:03|0.0006349
09:55:04|0.0006349
09:55:05|0.0006349
09:55:07|0.0006349
09:55:07|0.00063491
09:55:09|0.00063491
09:55:11|0.00063491
09:55:11|0.00063491
09:55:12|0.00063491
09:55:13|0.00063491
09:55:14|0.00063491
09:55:15|0.00063491
09:55:17|0.00063491
09:55:17|0.00063491
09:55:19|0.00063491
09:55:19|0.00063491
09:55:21|0.00063491
09:55:23|0.00063542
09:55:23|0.00063542
09:55:24|0.00063542
09:55:25|0.00063542
09:55:26|0.0006367
09:55:27|0.0006367
09:55:28|0.0006367
09:55:29|0.0006367
09:55:30|0.0006367
09:55:32|0.0006367
09:55:33|0.0006367
09:55:35|0.00063782
09:55:36|0.00063782
09:55:37|0.00063817
09:55:37|0.0006364
09:55:38|0.0006364
09:55:39|0.0006364
09:55:41|0.0006364
09:55:42|0.0006364
09:55:43|0.0006364
09:55:44|0.00063807
09:55:45|0.00063807
09:55:46|0.00063807
09:55:47|0.00063571
09:55:48|0.00063571
09:55:49|0.00063571
09:55:50|0.00063571
09:55:51|0.00063571
09:55:52|0.00063477
09:55:53|0.00063477
09:55:55|0.00063477
09:55:55|0.00063477
09:55:56|0.00063477
09:55:57|0.00063477
09:55:58|0.00063491
09:56:00|0.00063491
09:56:01|0.00063491
09:56:01|0.00063491
09:56:02|0.00063491
09:56:03|0.00063477
09:56:04|0.00063477
09:56:06|0.00063339
09:56:07|0.00063339
09:56:07|0.00063339
09:56:08|0.00063339
09:56:10|0.00063424
09:56:11|0.00063424
09:56:13|0.00063424
09:56:15|0.00063424
09:56:16|0.00063424
09:56:17|0.00063371
09:56:18|0.00063371
09:56:19|0.00063371
09:56:20|0.00063371
09:56:21|0.00063371
09:56:22|0.00063371
09:56:23|0.00063371
09:56:24|0.00063339
09:56:25|0.00063339
09:56:26|0.00063339
09:56:27|0.00063339
09:56:28|0.00063339
09:56:29|0.00063525
09:56:30|0.00063525
09:56:31|0.00063525
09:56:32|0.00063525
09:56:33|0.00063525
09:56:34|0.00063525
09:56:35|0.00063525
09:56:36|0.00063651
09:56:37|0.00063651
09:56:38|0.00063651
09:56:39|0.00063651
09:56:40|0.00063651
09:56:41|0.00063651
09:56:42|0.00063651
09:56:43|0.00063651
09:56:44|0.00063676
09:56:45|0.00063676
09:56:46|0.00063676
09:56:47|0.00063676
09:56:48|0.00063676
09:56:49|0.00063676
09:56:50|0.00063676
09:56:51|0.00063676
09:56:52|0.00063676
09:56:53|0.00063676
09:57:54|0.00063331
09:57:55|0.00063331
09:57:56|0.000632
09:57:57|0.000632
09:57:58|0.000632
09:57:59|0.000632
09:58:00|0.00063325
09:58:01|0.00063325
09:58:02|0.00063325
09:58:03|0.00063325
09:58:04|0.00063325
09:58:05|0.00063325
09:58:06|0.00063325
09:58:07|0.00063244
09:58:08|0.00063244
09:58:09|0.00063244
09:58:10|0.00063244
09:58:11|0.00063244
09:58:12|0.00063203
09:58:14|0.00063053
09:58:15|0.0006305
09:58:16|0.0006305
09:58:17|0.0006305
09:58:18|0.0006305
09:58:19|0.0006305
09:58:20|0.00063255
09:58:21|0.000633
09:58:22|0.000633
09:58:23|0.00063266
09:58:24|0.00063266
09:58:25|0.00063325
09:58:26|0.0006321
09:58:27|0.0006321
09:58:29|0.00063204
09:58:30|0.00063201
09:58:31|0.00063201
09:58:32|0.00063201
09:58:33|0.00063201
09:58:34|0.00063201
09:58:36|0.00063272
09:58:37|0.000632
09:58:38|0.000632
09:58:39|0.000632
09:58:40|0.000632
09:58:41|0.000632
09:58:42|0.000632
09:58:43|0.000632
09:58:44|0.000632
09:58:45|0.000632
09:58:46|0.000632
09:58:47|0.000632
09:58:48|0.000632
09:58:49|0.00063134
09:58:50|0.000632
09:58:51|0.000632
09:58:52|0.000632
09:58:53|0.00063054
09:58:54|0.0006305
09:58:55|0.0006305
09:58:56|0.00063054
09:58:57|0.00063054
09:58:58|0.00063054
09:58:59|0.00063054
09:59:00|0.00063091
09:59:01|0.00063091
09:59:02|0.00063056
09:59:03|0.00063056
09:59:04|0.00063056
09:59:05|0.00063056
09:59:06|0.00063056
09:59:08|0.00063056
09:59:08|0.00063218
09:59:09|0.00063218
09:59:10|0.00063218
09:59:11|0.00063262
09:59:12|0.00063262
09:59:13|0.00063262
09:59:16|0.00063262
09:59:16|0.00063262
09:59:17|0.00063262
09:59:18|0.00063262
09:59:19|0.00063262
09:59:20|0.00063262
09:59:22|0.00063235
09:59:22|0.00063235
09:59:23|0.00063235
09:59:24|0.00063235
09:59:25|0.00063235
09:59:26|0.00063235
09:59:27|0.00063116
09:59:28|0.00063116
09:59:29|0.00063116
09:59:30|0.00063116
09:59:31|0.00063116
09:59:32|0.00063116
09:59:33|0.00063116
09:59:35|0.00063111
09:59:35|0.00063111
09:59:36|0.00063116
09:59:37|0.00063116
09:59:38|0.00063116
09:59:39|0.00063116
09:59:40|0.00063116
09:59:41|0.00063116
09:59:42|0.00063116
09:59:43|0.00063116
09:59:44|0.00063116
09:59:45|0.00063116
09:59:46|0.00063116
09:59:47|0.00063116
09:59:48|0.00063116
09:59:49|0.00063116
09:59:50|0.00063246
09:59:51|0.00063246
09:59:53|0.00063225
09:59:54|0.00063225
09:59:55|0.00063225
09:59:56|0.00063225
09:59:57|0.00063225
09:59:58|0.00063225
09:59:59|0.00063225
10:00:00|0.00063225
10:00:01|0.00063225
10:00:02|0.00063225
10:00:03|0.00063225
10:00:04|0.00063225
10:00:06|0.00063259
10:00:06|0.00063259
10:00:07|0.00063
10:00:08|0.00062952
10:00:10|0.00062952
10:00:10|0.00062901
10:00:12|0.00062901
10:00:13|0.00063116
10:00:13|0.00063116
10:00:15|0.00063116
10:00:16|0.00063116
10:00:18|0.00063116
10:00:19|0.00063116
10:00:20|0.00063116
10:00:22|0.00063081
10:00:22|0.00063081
10:00:23|0.00063081
10:00:24|0.00063081
10:00:26|0.00063081
10:00:27|0.00063081
10:00:28|0.00063081
10:00:29|0.00063081
10:00:30|0.00062875
10:00:31|0.00062571
10:00:32|0.00062571
10:00:33|0.00062874
10:00:34|0.00062768
10:00:35|0.00062768
10:00:36|0.00062787
10:00:37|0.00062787
10:00:38|0.00062787
10:00:39|0.00062787
10:00:40|0.00062787
10:00:41|0.00062877
10:00:42|0.00062877
10:00:43|0.00062877
10:00:44|0.00062877
10:00:45|0.00062706
10:00:46|0.00062706
10:00:47|0.00062706
10:00:48|0.00062873
10:00:49|0.00062873
10:00:50|0.00062873
10:00:51|0.00062873
10:00:53|0.00062873
10:00:53|0.00062873
10:00:54|0.00062873
10:00:55|0.00062873
10:00:56|0.00062873
10:00:57|0.00062873
10:00:58|0.00062706
10:00:59|0.00062706
10:01:00|0.00062706
10:01:01|0.00062706
10:01:02|0.00062706
10:01:03|0.00062657
10:01:04|0.00062706
10:01:05|0.00062706
10:01:06|0.00062578
10:01:07|0.00062578
10:01:08|0.00062578
10:01:09|0.00062578
10:01:10|0.00062578
10:01:11|0.00062578
10:01:12|0.00062578
10:01:13|0.0006255
10:01:14|0.0006255
10:01:16|0.0006255
10:01:18|0.00062578
10:01:18|0.00062578
10:01:19|0.00062578
10:01:21|0.000625
10:01:22|0.000625
10:01:22|0.00062452
10:01:24|0.00062452
10:01:24|0.00062426
10:01:26|0.00062418
10:01:27|0.00062412
10:01:28|0.000622
10:01:29|0.000622
10:01:30|0.000622
10:01:31|0.00062243
10:01:32|0.00062243
10:01:33|0.00062121
10:01:34|0.00062121
10:01:35|0.00062121
10:01:36|0.000622
10:01:37|0.000622
10:01:38|0.000622
10:01:39|0.00062296
10:01:40|0.00062296
10:01:41|0.00062296
10:01:42|0.00062267
10:01:43|0.00062267
10:01:44|0.00062243
10:01:45|0.00062243
10:01:46|0.00062121
10:01:47|0.000622
10:01:48|0.000622
10:01:49|0.000622
10:01:50|0.00062106
10:01:51|0.00062106
10:01:52|0.000622
10:01:53|0.000622
10:01:54|0.00062121
10:01:55|0.00062243
10:01:57|0.00062099
10:01:57|0.00062197
10:01:58|0.00062197
10:01:59|0.00062197
10:02:00|0.00062197
10:02:01|0.000622
10:02:02|0.000622
10:02:03|0.000622
10:02:04|0.00062093
10:02:06|0.00062105
10:02:07|0.00062105
10:02:08|0.00062105
10:02:08|0.000622
10:02:09|0.000621
10:02:11|0.00062105
10:02:12|0.00062105
10:02:13|0.00062105
10:02:14|0.00062105
10:02:14|0.00062105
10:02:15|0.00062105
10:02:16|0.00062105
10:02:18|0.000621
10:02:18|0.00062088
10:02:19|0.00062088
10:02:21|0.0006204
10:02:22|0.0006204
10:02:23|0.00062099
10:02:24|0.00062099
10:02:25|0.00062099
10:02:26|0.00062099
10:02:27|0.00062099
10:02:28|0.00061948
10:02:29|0.00061948
10:02:30|0.000621
10:02:31|0.000621
10:02:33|0.000621
10:02:33|0.00062264
10:02:35|0.000621
10:02:36|0.000621
10:02:36|0.000621
10:02:38|0.000621
10:02:39|0.000621
10:02:39|0.00061989
10:02:40|0.00061989
10:02:41|0.0006198
10:02:43|0.0006198
10:02:43|0.0006198
10:02:45|0.000621
10:02:46|0.000621
10:02:46|0.00062158
10:02:47|0.00062158
10:02:48|0.00061994
10:02:50|0.00062145
10:02:50|0.00062145
10:02:52|0.00062145
10:02:52|0.0006215
10:02:53|0.0006215
10:02:55|0.0006215
10:02:56|0.0006215
10:02:57|0.00062026
10:02:58|0.00062026
10:02:59|0.00062026
10:03:00|0.00061992
10:03:01|0.00061992
10:03:02|0.00061992
10:03:03|0.00061992
10:03:04|0.00061992
10:03:05|0.00061992
10:03:06|0.00061992
10:03:08|0.00062077
10:03:08|0.00062001
10:03:10|0.00062001
10:03:10|0.00062001
10:03:12|0.00062001
10:03:12|0.00062001
10:03:14|0.00062001
10:03:14|0.00062001
10:03:15|0.00062001
10:03:17|0.00062001
10:03:18|0.00062001
10:03:19|0.00061999
10:03:20|0.00061999
10:03:21|0.00062
10:03:22|0.00062
10:03:23|0.00062001
10:03:24|0.00061999
10:03:25|0.00061999
10:03:26|0.00061999
10:03:27|0.00061999
10:03:28|0.00061999
10:03:29|0.00061999
10:03:30|0.00061999
10:03:31|0.00062001
10:03:32|0.00062001
10:03:33|0.00061854
10:03:34|0.00061919
10:03:36|0.00061837
10:03:37|0.00061819
10:03:38|0.00061724
10:03:38|0.00061724
10:03:40|0.00061837
10:03:41|0.00061837
10:03:42|0.00061837
10:03:43|0.00061837
10:03:44|0.00061837
10:03:45|0.00061837
10:03:46|0.00061693
10:03:47|0.0006199
10:03:48|0.00061854
10:03:49|0.00061854
10:03:50|0.00061854
10:03:52|0.00061854
10:03:53|0.00061854
10:03:53|0.00061854
10:03:55|0.00061854
10:03:55|0.00061805
10:03:56|0.00061854
10:03:57|0.00061854
10:03:58|0.00061854
10:03:59|0.00061784
10:04:00|0.00061784
10:04:01|0.00061784
10:04:03|0.00061784
10:04:04|0.00061724
10:04:05|0.00061724
10:04:06|0.00061724
10:04:06|0.00061724
10:04:08|0.00061784
10:04:08|0.00061578
10:04:09|0.00061578
10:04:10|0.00061578
10:04:12|0.00061638
10:04:12|0.00061638
10:04:13|0.00061578
10:04:14|0.00061578
10:04:15|0.00061663
10:04:16|0.00061664
10:04:17|0.00061664
10:04:19|0.00061664
10:04:21|0.00061585
10:04:22|0.00061585
10:04:23|0.00061578
10:04:24|0.00061578
10:04:25|0.00061585
10:04:26|0.00061585
10:04:27|0.00061663
10:04:28|0.00061811
10:04:29|0.00061618
10:04:31|0.00061618
10:04:32|0.00061618
10:04:33|0.00061618
10:04:34|0.00061618
10:04:35|0.00061634
10:04:36|0.00061634
10:04:37|0.00061663
10:04:38|0.00061663
10:04:39|0.00061663
10:04:40|0.00061663
10:04:41|0.00061663
10:04:42|0.00061733
10:04:43|0.00061663
10:04:44|0.00061663
10:04:45|0.00061663
10:04:46|0.00061623
10:04:47|0.00061623
10:04:48|0.00061623
10:04:49|0.00061623
10:04:50|0.00061623
10:04:51|0.00061623
10:04:52|0.00061623
10:04:53|0.00062041
10:04:54|0.00062041
10:04:56|0.00062041
10:04:57|0.00062041
10:04:58|0.00062041
10:04:59|0.00062041
10:05:00|0.00062041
10:05:01|0.00062041
10:05:02|0.00062041
10:05:03|0.00062041
10:05:03|0.00062041
10:05:04|0.00062041
10:05:05|0.00062002
10:05:06|0.00062002
10:05:07|0.0006189
10:05:08|0.00061927
10:05:10|0.00061927
10:05:10|0.00061927
10:05:11|0.00061927
10:05:12|0.00062
10:05:13|0.00062
10:05:15|0.00062
10:05:15|0.00062
10:05:16|0.00062
10:05:17|0.0006215
10:05:19|0.0006215
10:05:21|0.00062512
10:05:21|0.00062254
10:05:22|0.00062067
10:05:23|0.00062067
10:05:25|0.00062067
10:05:26|0.00062067
10:05:27|0.000622
10:05:28|0.000622
10:05:29|0.000622
10:05:31|0.000622
10:05:32|0.000622
10:05:33|0.00062049
10:05:34|0.00062049
10:05:35|0.00062049
10:05:36|0.00062049
10:05:37|0.00062049
10:05:38|0.00062067
10:05:39|0.00062067
10:05:40|0.00062067
10:05:41|0.00062067
10:05:42|0.00062038
10:05:43|0.00061993
10:05:44|0.00062
10:05:45|0.00062
10:05:46|0.00061585
10:05:47|0.00061748
10:05:48|0.00061924
10:05:49|0.00061924
10:05:50|0.00061924
10:05:51|0.00061924
10:05:52|0.00061924
10:05:53|0.00061924
10:05:54|0.00061924
10:05:55|0.00061924
10:05:56|0.00061924
10:05:57|0.00061857
10:05:58|0.00061874
10:05:59|0.00061874
10:06:00|0.00061874
10:06:01|0.00061874
10:06:02|0.00061874
10:06:03|0.00061874
10:06:04|0.00061874
10:06:05|0.00061874
10:06:06|0.00061874
10:06:07|0.000611
10:06:08|0.00061423
10:06:09|0.00061423
10:06:10|0.00061459
10:06:11|0.00061459
10:06:12|0.00061459
10:06:13|0.00061459
10:06:14|0.00061459
10:06:15|0.00061459
10:06:16|0.00061105
10:06:17|0.00061282
10:06:18|0.00061282
10:06:19|0.00061262
10:06:20|0.00061272
10:06:21|0.00061272
10:06:23|0.00061182
10:06:24|0.00061182
10:06:25|0.00061351
10:06:25|0.00061193
10:06:27|0.00061193
10:06:28|0.00061193
10:06:29|0.00061195
10:06:30|0.00061195
10:06:31|0.00061195
10:06:32|0.00061195
10:06:33|0.00061195
10:06:34|0.00061195
10:06:35|0.00061195
10:06:36|0.00061195
10:06:37|0.00061195
10:06:38|0.00061195
10:06:39|0.00061195
10:06:40|0.00061195
10:06:41|0.00061195
10:06:42|0.00061195
10:06:42|0.00061195
10:06:44|0.00061282
10:06:45|0.00061282
10:06:46|0.00061282
10:06:46|0.00061282
10:06:48|0.00061195
10:06:49|0.00061195
10:06:50|0.00061195
10:06:51|0.00061315
10:06:51|0.00061315
10:06:53|0.00061431
10:06:54|0.00061431
10:06:55|0.00061153
10:06:56|0.00061153
10:06:57|0.00061153
10:06:57|0.00061153
10:06:59|0.00061153
10:07:00|0.00061153
10:07:01|0.00061153
10:07:02|0.00061153
10:07:02|0.00061153
10:07:04|0.00061153
10:07:05|0.00061153
10:07:06|0.00061153
10:07:07|0.00061461
10:07:07|0.00061461
10:07:09|0.00061482
10:07:10|0.00061482
10:07:10|0.00061516
10:07:12|0.00061356
10:07:13|0.00061454
10:07:14|0.00061454
10:07:15|0.00061454
10:07:16|0.00061454
10:07:17|0.00061416
10:07:18|0.00061416
10:07:18|0.00061416
10:07:19|0.00061416
10:07:20|0.00061416
10:07:22|0.00061416
10:07:24|0.00061216
10:07:25|0.00061216
10:07:26|0.00061216
10:07:27|0.00061216
10:07:28|0.00061266
10:07:30|0.00061266
10:07:31|0.00061266
10:07:32|0.00061266
10:07:33|0.00061266
10:07:34|0.00061266
10:07:35|0.00061266
10:07:35|0.00061266
10:07:37|0.00061266
10:07:38|0.00061411
10:07:38|0.00061411
10:07:40|0.00061416
10:07:40|0.00061416
10:07:42|0.00061416
10:07:43|0.00061416
10:07:44|0.00061501
10:07:45|0.00061421
10:07:46|0.00061498
10:07:47|0.00061498
10:07:48|0.00061498
10:07:49|0.00061498
10:07:50|0.00061529
10:07:50|0.00061529
10:07:51|0.00061529
10:07:52|0.00061529
10:07:54|0.00061529
10:07:55|0.00061436
10:07:55|0.00061436
10:07:57|0.00061436
10:07:57|0.00061436
10:07:59|0.00061436
10:08:00|0.00061436
10:08:01|0.00061436
10:08:02|0.00061436
10:08:04|0.00061436
10:08:04|0.00061436
10:08:05|0.00061436
10:08:06|0.00061436
10:08:07|0.00061436
10:08:08|0.00061487
10:08:09|0.00061487
10:08:10|0.00061487
10:08:11|0.00061487
10:08:12|0.0006165
10:08:13|0.0006165
10:08:14|0.0006165
10:08:16|0.0006165
10:08:16|0.00061742
10:08:17|0.00061742
10:08:18|0.00061785
10:08:19|0.00061949
10:08:21|0.00061949
10:08:21|0.00061949
10:08:23|0.00061821
10:08:24|0.00061664
10:08:26|0.00061664
10:08:27|0.00061664
10:08:28|0.00061664
10:08:30|0.00061664
10:08:32|0.00061664
10:08:33|0.00061738
10:08:34|0.00061738
10:08:35|0.00061738
10:08:36|0.00061738
10:08:37|0.00061738
10:08:38|0.00061871
10:08:39|0.00061871
10:08:40|0.00061871
10:08:41|0.00061706
10:08:42|0.00061706
10:08:43|0.00061706
10:08:44|0.00061706
10:08:45|0.00061706
10:08:46|0.00061706
10:08:47|0.00061706
10:08:48|0.00061706
10:08:49|0.00061626
10:08:50|0.00061626
10:08:51|0.00061626
10:08:52|0.00061626
10:08:53|0.00061626
10:08:54|0.00061626
10:08:55|0.00061626
10:08:56|0.00061626
10:08:58|0.00061626
10:08:58|0.00061626
10:09:00|0.00061626
10:09:00|0.00061828
10:09:01|0.00061828
10:09:02|0.00061825
10:09:03|0.00061825
10:09:04|0.00061825
10:09:05|0.00061825
10:09:06|0.00061825
10:09:07|0.00061825
10:09:08|0.00061825
10:09:09|0.00061705
10:09:10|0.00061705
10:09:11|0.00061717
10:09:13|0.00061717
10:09:13|0.00061717
10:09:14|0.00061717
10:09:15|0.00061717
10:09:16|0.00061717
10:09:17|0.00061931
10:09:19|0.00061825
10:09:19|0.00061825
10:09:20|0.00061825
10:09:21|0.00061825
10:09:22|0.00061947
10:09:24|0.00061947
10:09:26|0.00061947
10:09:27|0.00061947
10:09:28|0.00061947
10:09:30|0.00061947
10:09:31|0.00061947
10:09:32|0.00061947
10:09:33|0.00061947
10:09:34|0.00061947
10:09:35|0.00062
10:09:36|0.00062041
10:09:37|0.00062103
10:09:38|0.00062187
10:09:39|0.00062187
10:09:40|0.00062187
10:09:41|0.00062187
10:09:42|0.00062187
10:09:43|0.00062187
10:09:44|0.00062183
10:09:46|0.00062183
10:09:47|0.00062179
10:09:48|0.00062179
10:09:49|0.00062179
10:09:50|0.00062179
10:09:51|0.00062179
10:09:51|0.00062179
10:09:52|0.00062179
10:09:54|0.00062179
10:09:55|0.00062179
10:09:55|0.00062179
10:09:57|0.00062179
10:09:58|0.00062179
10:09:59|0.00062179
10:09:59|0.00062179
10:10:01|0.00062179
10:10:02|0.00062179
10:10:02|0.00062112
10:10:04|0.00062156
10:10:04|0.00062156
10:10:05|0.00062156
10:10:07|0.00062168
10:10:08|0.00062168
10:10:08|0.00062168
10:10:10|0.00062168
10:10:11|0.00062168
10:10:11|0.00062168
10:10:12|0.00062139
10:10:14|0.00062139
10:10:14|0.00062139
10:10:15|0.00062139
10:10:16|0.00062084
10:10:17|0.00062084
10:10:18|0.00062084
10:10:19|0.00062084
10:10:21|0.00062084
10:10:21|0.0006207
10:10:22|0.0006207
10:10:23|0.0006207
10:10:25|0.00061986
10:10:27|0.00062098
10:10:28|0.00062034
10:10:30|0.00062034
10:10:31|0.00062034
10:10:32|0.00062034
10:10:33|0.00062034
10:10:34|0.00062098
10:10:35|0.00062098
10:10:36|0.00062098
10:10:37|0.00062098
10:10:38|0.00062098
10:10:39|0.00062098
10:10:40|0.00062052
10:10:41|0.00062052
10:10:42|0.00062052
10:10:43|0.00062085
10:10:44|0.00062085
10:10:45|0.00062085
10:10:46|0.00062085
10:10:47|0.00062085
10:10:48|0.00062085
10:10:49|0.00062085
10:10:50|0.00062085
10:10:51|0.0006212
10:10:52|0.0006212
10:10:53|0.00062179
10:10:54|0.00062187
10:10:55|0.000622
10:10:56|0.000622
10:10:57|0.00062243
10:10:58|0.00062298
10:10:59|0.00062298
10:11:01|0.00062521
10:11:01|0.00062521
10:11:02|0.00062521
10:11:04|0.00062521
10:11:04|0.00062521
10:11:06|0.00062521
10:11:07|0.00062521
10:11:08|0.00062521
10:11:09|0.00062521
10:11:10|0.00062521
10:11:11|0.00062368
10:11:12|0.00062368
10:11:12|0.00062368
10:11:14|0.00062368
10:11:14|0.00062368
10:11:15|0.00062549
10:11:16|0.00062549
10:11:18|0.00062549
10:11:19|0.00062549
10:11:19|0.00062549
10:11:21|0.00062549
10:11:22|0.00062519
10:11:22|0.00062519
10:11:24|0.00062519
10:11:25|0.00062524
10:11:26|0.00062524
10:11:28|0.00062536
10:11:29|0.00062536
10:11:30|0.00062536
10:11:31|0.00062536
10:11:32|0.00062536
10:11:33|0.00062467
10:11:34|0.00062467
10:11:35|0.00062467
10:11:36|0.00062467
10:11:37|0.00062467
10:11:38|0.00062442
10:11:39|0.00062442
10:11:40|0.00062604
10:11:41|0.00062604
10:11:42|0.00062601
10:11:43|0.00062549
10:11:44|0.00062549
10:11:45|0.00062598
10:11:46|0.00062598
10:11:47|0.00062598
10:11:48|0.00062598
10:11:49|0.0006258
10:11:50|0.0006258
10:11:51|0.0006258
10:11:52|0.00062518
10:11:53|0.00062518
10:11:55|0.00062518
10:11:56|0.00062518
10:11:56|0.00062518
10:11:57|0.000625
10:11:59|0.000625
10:12:00|0.0006258
10:12:00|0.0006258
10:12:02|0.0006258
10:12:02|0.0006258
10:12:03|0.0006258
10:12:05|0.000625
10:12:06|0.000625
10:12:06|0.000625
10:12:08|0.00062298
10:12:08|0.00062406
10:12:10|0.00062406
10:12:11|0.00062406
10:12:11|0.00062476
10:12:13|0.00062476
10:12:14|0.00062476
10:12:14|0.00062476
10:12:16|0.00062476
10:12:16|0.00062476
10:12:17|0.00062392
10:12:18|0.00062392
10:12:20|0.00062396
10:12:20|0.00062396
10:12:21|0.00062396
10:12:22|0.00062396
10:12:24|0.000625
10:12:24|0.000625
10:12:25|0.000625
10:12:26|0.00062317
10:12:29|0.00062487
10:12:30|0.00062487
10:12:32|0.00062464
10:12:33|0.00062464
10:12:34|0.00062464
10:12:35|0.00062405
10:12:36|0.00062405
10:12:37|0.00062405
10:12:38|0.00062277
10:12:39|0.00062277
10:12:40|0.00062277
10:12:41|0.00062277
10:12:42|0.00062175
10:12:44|0.00062175
10:12:45|0.0006233
10:12:46|0.0006233
10:12:47|0.0006233
10:12:47|0.0006233
10:12:49|0.0006233
10:12:50|0.00062
10:12:50|0.00062
10:12:52|0.00062
10:12:53|0.00062
10:12:54|0.00062072
10:12:55|0.00062072
10:12:55|0.00062072
10:12:57|0.00062072
10:12:58|0.00062072
10:12:58|0.00062072
10:13:00|0.00062072
10:13:01|0.00062072
10:13:02|0.00062072
10:13:03|0.00061947
10:13:04|0.00062
10:13:05|0.00062
10:13:06|0.00062
10:13:07|0.00062
10:13:07|0.00062
10:13:09|0.00061995
10:13:11|0.00061994
10:13:11|0.0006208
10:13:12|0.0006208
10:13:13|0.0006208
10:13:14|0.0006208
10:13:15|0.0006208
10:13:17|0.0006208
10:13:18|0.0006208
10:13:19|0.0006208
10:13:20|0.0006208
10:13:21|0.0006208
10:13:22|0.0006208
10:13:23|0.0006208
10:13:24|0.0006208
10:13:25|0.0006208
10:13:26|0.0006208
10:13:27|0.00062119
10:13:29|0.00062119
10:13:30|0.00062119
10:13:31|0.00062119
10:13:32|0.00062119
10:13:34|0.00062119
10:13:35|0.00062119
10:13:37|0.00062022
10:13:38|0.00062022
10:13:38|0.00062022
10:13:40|0.00062022
10:13:41|0.00062022
10:13:42|0.00062064
10:13:43|0.00062064
10:13:44|0.00062064
10:13:46|0.00061991
10:13:47|0.00061991
10:13:48|0.00061991
10:13:49|0.00061991
10:13:50|0.00061991
10:13:50|0.00061987
10:13:52|0.00061987
10:13:53|0.00061987
10:13:54|0.00061987
10:13:55|0.00061987
10:13:55|0.00061987
10:13:56|0.00061987
10:13:57|0.00061987
10:13:58|0.00061987
10:13:59|0.00061987
10:14:00|0.00061874
10:14:02|0.00061874
10:14:02|0.00061874
10:14:04|0.00061902
10:14:05|0.00061902
10:14:06|0.00061902
10:14:06|0.00061902
10:14:08|0.00061902
10:14:09|0.00061902
10:14:09|0.00061957
10:14:11|0.00061957
10:14:12|0.00061957
10:14:12|0.00061932
10:14:14|0.00061932
10:14:15|0.00061932
10:14:16|0.00061932
10:14:17|0.00061932
10:14:17|0.00061932
10:14:19|0.00061932
10:14:19|0.00061932
10:14:21|0.00061932
10:14:22|0.00061932
10:14:23|0.00061932
10:14:23|0.00061932
10:14:24|0.00061932
10:14:25|0.00061932
10:14:27|0.0006193
10:14:28|0.00061943
10:14:30|0.00061943
10:14:31|0.00061943
10:14:33|0.00061943
10:14:33|0.00061916
10:14:34|0.00061916
10:14:36|0.00061916
10:14:37|0.00061916
10:14:38|0.00061916
10:14:39|0.00061916
10:14:41|0.00061916
10:14:41|0.00061916
10:14:43|0.00061916
10:14:43|0.00061916
10:14:45|0.00061916
10:14:46|0.00061916
10:14:47|0.00061932
10:14:48|0.00061932
10:14:49|0.00061932
10:14:50|0.00061932
10:14:51|0.00061932
10:14:52|0.00061932
10:14:53|0.00061932
10:14:54|0.00061932
10:14:55|0.00061932
10:14:57|0.00061932
10:14:57|0.00061932
10:14:58|0.00061932
10:14:59|0.00061932
10:15:01|0.00061932
10:15:01|0.00061932
10:15:02|0.00061932
10:15:04|0.00061932
10:15:04|0.00061996
10:15:05|0.00061996
10:15:06|0.00061996
10:15:07|0.00061996
10:15:08|0.00061996
10:15:09|0.00061992
10:15:10|0.00061992
10:15:12|0.00061932
10:15:12|0.00061932
10:15:13|0.00061932
10:15:14|0.00061932
10:15:15|0.00061662
10:15:16|0.00061662
10:15:17|0.00061662
10:15:18|0.00061662
10:15:19|0.00061904
10:15:20|0.00061904
10:15:21|0.00061904
10:15:22|0.00061904
10:15:23|0.00061904
10:15:24|0.00061904
10:15:25|0.00061904
10:15:26|0.00061904
10:15:27|0.00061904
10:15:28|0.00061904
10:15:30|0.000618
10:15:32|0.00061806
10:15:33|0.00061806
10:15:34|0.00061888
10:15:35|0.00061888
10:15:37|0.00061888
10:15:37|0.00061888
10:15:38|0.00061888
10:15:39|0.00061888
10:15:40|0.00061888
10:15:41|0.00061888
10:15:42|0.00061888
10:15:44|0.00061888
10:15:44|0.00061888
10:15:46|0.00061888
10:15:46|0.00061888
10:15:47|0.00061888
10:15:49|0.00061888
10:15:49|0.00061888
10:15:50|0.00061888
10:15:51|0.00061888
10:15:52|0.00061888
10:15:53|0.00061904
10:15:54|0.00061945
10:15:55|0.00061945
10:15:57|0.00061945
10:15:57|0.00061945
10:15:58|0.00061945
10:15:59|0.000621
10:16:00|0.000621
10:16:01|0.000621
10:16:02|0.000621
10:16:03|0.000621
10:16:04|0.000621
10:16:05|0.00062298
10:16:06|0.00062298
10:16:07|0.00062298
10:16:08|0.00062219
10:16:09|0.00062219
10:16:10|0.00062219
10:16:11|0.00062219
10:16:12|0.00062219
10:16:13|0.00062499
10:16:14|0.00062551
10:16:15|0.00062557
10:16:16|0.00062658
10:16:17|0.00062658
10:16:18|0.00062998
10:16:19|0.00062998
10:16:20|0.00062999
10:16:21|0.00063024
10:16:22|0.00063024
10:16:24|0.00063115
10:16:25|0.00063174
10:16:26|0.00063174
10:16:27|0.00063174
10:16:28|0.00063174
10:16:29|0.00063174
10:16:30|0.00063174
10:16:31|0.00063174
10:16:32|0.00063174
10:16:33|0.00063174
10:16:34|0.00063174
10:16:35|0.00063174
10:16:36|0.00062888
10:16:37|0.00062888
10:16:38|0.00062896
10:16:39|0.00062736
10:16:40|0.00062736
10:16:41|0.00062736
10:16:43|0.00063131
10:16:44|0.00063131
10:16:45|0.00063131
10:16:46|0.00063131
10:16:47|0.00063131
10:16:48|0.00063108
10:16:48|0.00063108
10:16:49|0.00063108
10:16:51|0.00062829
10:16:51|0.00063035
10:16:52|0.00062833
10:16:53|0.00062833
10:16:55|0.00062833
10:16:56|0.00062833
10:16:57|0.00062833
10:16:58|0.00063013
10:16:59|0.00063013
10:17:00|0.00063013
10:17:01|0.00063013
10:17:02|0.00063013
10:17:03|0.00063013
10:17:04|0.00063013
10:17:05|0.00063013
10:17:06|0.00063013
10:17:07|0.0006273
10:17:08|0.00062692
10:17:09|0.00062692
10:17:10|0.00062692
10:17:11|0.00062692
10:17:12|0.00062692
10:17:13|0.00062692
10:17:14|0.00062692
10:17:15|0.00062692
10:17:16|0.00062692
10:17:17|0.00062692
10:17:18|0.00062692
10:17:19|0.00062412
10:17:20|0.00062412
10:17:21|0.00062412
10:17:22|0.00062412
10:17:23|0.00062412
10:17:24|0.00062412
10:17:25|0.00062412
10:17:26|0.00062545
10:17:27|0.00062545
10:17:28|0.00062284
10:17:29|0.00062271
10:17:30|0.00062271
10:17:31|0.00062271
10:17:33|0.00062432
10:17:35|0.00062432
10:17:36|0.00062428
10:17:37|0.00062428
10:17:38|0.00062428
10:17:39|0.00062678
10:17:41|0.00062424
10:17:42|0.00062345
10:17:43|0.00062345
10:17:44|0.00062345
10:17:45|0.00062345
10:17:46|0.00062345
10:17:47|0.00062345
10:17:48|0.00062425
10:17:48|0.00062425
10:17:49|0.00062425
10:17:50|0.00062425
10:17:52|0.00062425
10:17:53|0.00062425
10:17:54|0.00062425
10:17:54|0.00062425
10:17:56|0.00062425
10:17:57|0.00062425
10:17:58|0.00062501
10:17:59|0.00062501
10:18:00|0.00062404
10:18:01|0.00062404
10:18:02|0.00062404
10:18:03|0.00062404
10:18:03|0.00062404
10:18:04|0.00062404
10:18:06|0.00062404
10:18:07|0.00062404
10:18:08|0.00062404
10:18:08|0.00062428
10:18:10|0.00062428
10:18:10|0.00062345
10:18:12|0.00062345
10:18:13|0.00062345
10:18:13|0.00062345
10:18:14|0.00062345
10:18:15|0.00062277
10:18:17|0.00062277
10:18:17|0.00062642
10:18:18|0.00062642
10:18:20|0.00062642
10:18:20|0.00062642
10:18:21|0.00062642
10:18:23|0.00062642
10:18:24|0.00062642
10:18:24|0.00062374
10:18:25|0.00062374
10:18:26|0.00062374
10:18:27|0.00062374
10:18:29|0.00062374
10:18:29|0.00062374
10:18:31|0.00062213
10:18:32|0.00062213
10:18:34|0.00062345
10:18:35|0.00062345
10:18:36|0.00062511
10:18:38|0.00062511
10:18:39|0.00062382
10:18:40|0.00062382
10:18:41|0.00062382
10:18:42|0.00062382
10:18:44|0.000625
10:18:45|0.000625
10:18:46|0.00062374
10:18:47|0.00062374
10:18:48|0.00062434
10:18:49|0.00062455
10:18:50|0.00062441
10:18:51|0.00062441
10:18:52|0.00062345
10:18:53|0.00062345
10:18:54|0.00062345
10:18:55|0.00062256
10:18:56|0.00062256
10:18:57|0.0006201
10:18:58|0.0006201
10:18:59|0.00062138
10:19:00|0.00062138
10:19:01|0.00062138
10:19:02|0.00062138
10:19:03|0.00062138
10:19:04|0.00062138
10:19:05|0.00062138
10:19:06|0.00062138
10:19:07|0.00062138
10:19:08|0.00062138
10:19:09|0.00062138
10:19:10|0.00061871
10:19:11|0.00061434
10:19:12|0.00061434
10:19:13|0.00061434
10:19:14|0.00061434
10:19:15|0.00061838
10:19:16|0.00061838
10:19:17|0.00061838
10:19:18|0.00061838
10:19:19|0.00061838
10:19:20|0.00061838
10:19:21|0.00061838
10:19:22|0.00061838
10:19:23|0.00061838
10:19:24|0.00061838
10:19:25|0.00061641
10:19:26|0.00061641
10:19:27|0.00061641
10:19:28|0.00061641
10:19:29|0.00061641
10:19:30|0.00061641
10:19:31|0.00061641
10:19:32|0.00061641
10:19:34|0.00061641
10:19:36|0.00061641
10:19:37|0.00061604
10:19:38|0.00061604
10:19:39|0.00061621
10:19:40|0.00061621
10:19:42|0.00061472
10:19:43|0.00061472
10:19:43|0.00061472
10:19:44|0.00061472
10:19:45|0.00061581
10:19:47|0.00061581
10:19:48|0.00061581
10:19:49|0.00061266
10:19:50|0.00061266
10:19:50|0.00061266
10:19:52|0.00061254
10:19:53|0.00061254
10:19:53|0.00061254
10:19:55|0.00061254
10:19:56|0.00061254
10:19:57|0.00061366
10:19:58|0.00061366
10:19:59|0.00061366
10:20:00|0.00061366
10:20:01|0.00061454
10:20:02|0.00061454
10:20:03|0.00061454
10:20:04|0.00061254
10:20:05|0.00061237
10:20:06|0.00061254
10:20:07|0.00061248
10:20:08|0.00061248
10:20:08|0.00061248
10:20:10|0.00061248
10:20:11|0.00061248
10:20:13|0.00061248
10:20:13|0.00061248
10:20:14|0.00061248
10:20:15|0.00061248
10:20:16|0.00061248
10:20:17|0.00061248
10:20:18|0.00061248
10:20:19|0.00061248
10:20:20|0.00061216
10:20:21|0.00061154
10:20:22|0.00061154
10:20:23|0.00061154
10:20:24|0.00061083
10:20:25|0.00061083
10:20:26|0.00061083
10:20:27|0.00061062
10:20:28|0.00061062
10:20:29|0.00061
10:20:30|0.00061056
10:20:31|0.00061056
10:20:32|0.00061056
10:20:33|0.00061056
10:20:35|0.00061056
10:20:36|0.00061056
10:20:37|0.00061056
10:20:38|0.00061056
10:20:40|0.00061082
10:20:41|0.00061
10:20:42|0.00061
10:20:43|0.00061
10:20:44|0.00061
10:20:45|0.00061
10:20:46|0.00061
10:20:47|0.00061
10:20:48|0.00061
10:20:49|0.00060901
10:20:50|0.00060901
10:20:51|0.00060901
10:20:52|0.00060901
10:20:53|0.00060901
10:20:55|0.00060901
10:20:56|0.00060901
10:20:57|0.00060901
10:20:58|0.00060901
10:20:59|0.00060901
10:21:00|0.00060901
10:21:01|0.00060901
10:21:02|0.00060901
10:21:03|0.00060901
10:21:04|0.00060999
10:21:05|0.00060999
10:21:06|0.00060999
10:21:07|0.00060999
10:21:08|0.00060999
10:21:09|0.00060999
10:21:11|0.00060999
10:21:11|0.00060901
10:21:12|0.00060901
10:21:13|0.00060901
10:21:15|0.00060861
10:21:16|0.00060861
10:21:16|0.00060861
10:21:17|0.00060861
10:21:19|0.00060861
10:21:20|0.00060947
10:21:21|0.00060947
10:21:22|0.00060999
10:21:23|0.00061102
10:21:24|0.00061102
10:21:25|0.00061102
10:21:26|0.00061102
10:21:27|0.00061102
10:21:28|0.00061102
10:21:29|0.00061102
10:21:30|0.00060972
10:21:31|0.00060972
10:21:32|0.00060972
10:21:33|0.00060972
10:21:34|0.00060972
10:21:35|0.00060972
10:21:37|0.00060972
10:21:38|0.00060972
10:21:39|0.00060972
10:21:40|0.00060972
10:21:41|0.00061183
10:21:43|0.00061183
10:21:44|0.00061223
10:21:45|0.00061223
10:21:46|0.00061223
10:21:47|0.00061223
10:21:48|0.00061223
10:21:49|0.00061223
10:21:50|0.00061223
10:21:51|0.00061191
10:21:52|0.00061191
10:21:53|0.00061191
10:21:54|0.00061191
10:21:55|0.00061191
10:21:56|0.00061223
10:21:57|0.00061248
10:21:59|0.00061319
10:22:00|0.00061319
10:22:00|0.00061319
10:22:01|0.00061296
10:22:03|0.00061296
10:22:04|0.00061296
10:22:04|0.00061296
10:22:06|0.00061296
10:22:07|0.00061296
10:22:08|0.00061296
10:22:09|0.00061296
10:22:10|0.00061379
10:22:11|0.00061379
10:22:12|0.00061379
10:22:13|0.00061379
10:22:14|0.00061243
10:22:15|0.00061243
10:22:17|0.00061379
10:22:18|0.00061379
10:22:19|0.00061275
10:22:20|0.00061275
10:22:21|0.00061275
10:22:22|0.00061275
10:22:23|0.00061275
10:22:23|0.00061275
10:22:25|0.00061296
10:22:26|0.00061296
10:22:27|0.00061296
10:22:28|0.00061296
10:22:29|0.00061039
10:22:30|0.00061039
10:22:31|0.00061039
10:22:32|0.00061039
10:22:32|0.00061039
10:22:33|0.00061039
10:22:35|0.00061039
10:22:36|0.00061039
10:22:38|0.00061
10:22:39|0.00061
10:22:41|0.00061
10:22:41|0.00061247
10:22:43|0.00061247
10:22:44|0.00061247
10:22:46|0.00061247
10:22:47|0.00061247
10:22:47|0.00061201
10:22:49|0.00061201
10:22:50|0.00061201
10:22:51|0.00061201
10:22:52|0.00061201
10:22:53|0.00061201
10:22:54|0.00061201
10:22:55|0.00061201
10:22:57|0.00061201
10:22:58|0.00061174
10:22:59|0.00061174
10:23:00|0.00061174
10:23:01|0.00061174
10:23:02|0.00061174
10:23:03|0.00061174
10:23:04|0.00061174
10:23:05|0.00061174
10:23:06|0.00061174
10:23:07|0.00061174
10:23:08|0.00061174
10:23:09|0.00061174
10:23:10|0.00061198
10:23:11|0.00061077
10:23:12|0.00061077
10:23:14|0.00061077
10:23:14|0.00061077
10:23:15|0.00061077
10:23:17|0.00061086
10:23:17|0.00061086
10:23:18|0.00061086
10:23:19|0.00061086
10:23:20|0.00061086
10:23:21|0.00061086
10:23:22|0.00061086
10:23:23|0.00061086
10:23:24|0.00061092
10:23:25|0.00061092
10:23:26|0.00061092
10:23:27|0.00061092
10:23:28|0.00061
10:23:29|0.00061
10:23:30|0.00061
10:23:31|0.00061
10:23:32|0.00061
10:23:33|0.00061
10:23:34|0.00061
10:23:35|0.00061
10:23:36|0.00061
10:23:38|0.00061
10:23:39|0.00061
10:23:40|0.00061
10:23:41|0.00061
10:23:42|0.00061
10:23:44|0.00061
10:23:45|0.00061
10:23:46|0.00061
10:23:46|0.00060972
10:23:48|0.00060947
10:23:49|0.00060947
10:23:51|0.00060947
10:23:51|0.0006115
10:23:53|0.0006115
10:23:54|0.0006115
10:23:55|0.0006115
10:23:56|0.0006115
10:23:56|0.0006115
10:23:58|0.0006115
10:23:59|0.0006115
10:24:00|0.0006115
10:24:01|0.0006115
10:24:02|0.0006115
10:24:03|0.0006115
10:24:04|0.0006115
10:24:05|0.0006115
10:24:06|0.0006115
10:24:07|0.0006115
10:24:08|0.000611
10:24:09|0.000611
10:24:10|0.000611
10:24:11|0.000611
10:24:12|0.000611
10:24:13|0.000611
10:24:14|0.000611
10:24:15|0.00061141
10:24:16|0.00061141
10:24:17|0.00061141
10:24:18|0.00061141
10:24:19|0.00061141
10:24:20|0.00061141
10:24:21|0.00061141
10:24:22|0.00061003
10:24:23|0.00061003
10:24:24|0.00061003
10:24:25|0.0006115
10:24:26|0.0006108
10:24:27|0.0006108
10:24:28|0.0006108
10:24:28|0.00061141
10:24:29|0.00061141
10:24:31|0.00061141
10:24:32|0.00061141
10:24:33|0.00061141
10:24:34|0.00061141
10:24:35|0.00061462
10:24:36|0.00061462
10:24:37|0.00061462
10:24:38|0.00061462
10:24:39|0.00061462
10:24:40|0.00061462
10:24:41|0.00061462
10:24:42|0.00061315
10:24:43|0.00061315
10:24:44|0.00061315
10:24:46|0.00061315
10:24:47|0.00061315
10:24:48|0.00061315
10:24:49|0.00061315
10:24:51|0.00061315
10:24:52|0.00061315
10:24:53|0.00061315
10:24:53|0.00061315
10:24:54|0.00061258
10:24:56|0.00061258
10:24:57|0.00061258
10:24:58|0.00061258
10:24:58|0.00061258
10:24:59|0.00061258
10:25:00|0.00061383
10:25:02|0.00061189
10:25:02|0.00061189
10:25:04|0.00061189
10:25:04|0.00061189
10:25:05|0.00061189
10:25:06|0.00061189
10:25:08|0.00061189
10:25:08|0.00061189
10:25:09|0.00061189
10:25:10|0.00061189
10:25:11|0.00061189
10:25:12|0.00061189
10:25:13|0.00061189
10:25:14|0.00061189
10:25:15|0.00061189
10:25:16|0.00061189
10:25:17|0.00061189
10:25:18|0.00061189
10:25:19|0.00061189
10:25:21|0.00061189
10:25:22|0.00061189
10:25:23|0.00061189
10:25:24|0.00061189
10:25:25|0.00061303
10:25:26|0.00061189
10:25:27|0.00061189
10:25:28|0.00061282
10:25:29|0.00061282
10:25:30|0.00061189
10:25:31|0.00061189
10:25:32|0.00061189
10:25:33|0.00061141
10:25:34|0.00061141
10:25:35|0.00061141
10:25:36|0.00061141
10:25:37|0.00061141
10:25:38|0.00061141
10:25:40|0.00061141
10:25:41|0.00061158
10:25:43|0.00061189
10:25:44|0.00061189
10:25:45|0.00061189
10:25:47|0.00061189
10:25:48|0.00061189
10:25:49|0.00061189
10:25:50|0.00061189
10:25:51|0.00061189
10:25:52|0.00061189
10:25:53|0.00061189
10:25:53|0.00061189
10:25:55|0.00061189
10:25:56|0.00061189
10:25:57|0.00061189
10:25:58|0.00061189
10:25:58|0.00061189
10:26:00|0.00061189
10:26:01|0.00061189
10:26:02|0.00061356
10:26:03|0.00061356
10:26:04|0.00061356
10:26:05|0.00061356
10:26:05|0.00061356
10:26:06|0.00061511
10:26:07|0.00061529
10:26:09|0.00061529
10:26:09|0.00061642
10:26:11|0.00061738
10:26:12|0.00061738
10:26:14|0.00061738
10:26:14|0.00061738
10:26:15|0.00061738
10:26:16|0.00061738
10:26:17|0.00061576
10:26:18|0.00061576
10:26:19|0.00061576
10:26:20|0.00061473
10:26:21|0.00061449
10:26:22|0.00061449
10:26:23|0.00061449
10:26:25|0.00061449
10:26:25|0.0006168
10:26:26|0.0006168
10:26:27|0.0006168
10:26:28|0.0006168
10:26:30|0.0006173
10:26:30|0.0006173
10:26:31|0.0006173
10:26:32|0.0006173
10:26:33|0.0006173
10:26:34|0.0006173
10:26:35|0.0006173
10:26:36|0.0006173
10:26:37|0.0006173
10:26:38|0.00061776
10:26:39|0.00061776
10:26:41|0.00061776
10:26:43|0.00061785
10:26:45|0.00061744
10:26:45|0.00061744
10:26:46|0.00061744
10:26:48|0.00061744
10:26:49|0.00061744
10:26:50|0.00061744
10:26:51|0.00061744
10:26:52|0.00062
10:26:54|0.00062
10:26:55|0.00062
10:26:56|0.00062
10:26:58|0.00062037
10:26:59|0.00062037
10:27:00|0.00062037
10:27:01|0.00062037
10:27:02|0.00062037
10:27:03|0.00062037
10:27:04|0.00062037
10:27:05|0.00062037
10:27:06|0.00061919
10:27:07|0.00061919
10:27:08|0.00061919
10:27:09|0.00061919
10:27:10|0.00061919
10:27:11|0.00061919
10:27:12|0.00061919
10:27:13|0.00061919
10:27:14|0.00061919
10:27:15|0.00061919
10:27:16|0.00061919
10:27:17|0.00061919
10:27:18|0.00061919
10:27:19|0.00061919
10:27:20|0.00061919
10:27:21|0.00061919
10:27:22|0.00061919
10:27:23|0.00061919
10:27:24|0.00061919
10:27:25|0.00061919
10:27:26|0.00061673
10:27:27|0.00061673
10:27:28|0.00061673
10:27:29|0.000615
10:27:31|0.000615
10:27:31|0.00061408
10:27:33|0.00061379
10:27:33|0.00061379
10:27:35|0.00061379
10:27:36|0.00061379
10:27:37|0.00061379
10:27:38|0.00061705
10:27:39|0.00061705
10:27:40|0.00061705
10:27:41|0.00061664
10:27:43|0.00061489
10:27:43|0.00061489
10:27:45|0.00061489
10:27:46|0.00061489
10:27:48|0.00061489
10:27:48|0.00061489
10:27:49|0.00061489
10:27:51|0.00061489
10:27:52|0.00061489
10:27:53|0.00061489
10:27:54|0.00061489
10:27:56|0.00061489
10:27:56|0.00061489
10:27:57|0.00061489
10:27:58|0.00061489
10:27:59|0.00061489
10:28:01|0.00061385
10:28:01|0.00061385
10:28:03|0.00061385
10:28:04|0.00061381
10:28:05|0.00061381
10:28:06|0.00061381
10:28:08|0.00061381
10:28:08|0.00061381
10:28:09|0.00061381
10:28:10|0.00061381
10:28:12|0.00061381
10:28:13|0.00061381
10:28:14|0.00061381
10:28:16|0.0006131
10:28:17|0.0006131
10:28:17|0.00061413
10:28:19|0.00061413
10:28:19|0.00061438
10:28:21|0.00061438
10:28:21|0.00061438
10:28:22|0.00061283
10:28:23|0.00061283
10:28:25|0.00061283
10:28:26|0.00061381
10:28:27|0.00061381
10:28:28|0.00061381
10:28:29|0.00061381
10:28:29|0.00061467
10:28:30|0.00061467
10:28:31|0.00061348
10:28:33|0.00061348
10:28:34|0.00061444
10:28:35|0.00061444
10:28:36|0.00061444
10:28:37|0.00061444
10:28:38|0.00061444
10:28:38|0.00061444
10:28:39|0.00061444
10:28:41|0.00061444
10:28:41|0.0006147
10:28:43|0.0006147
10:28:45|0.0006147
10:28:47|0.0006147
10:28:48|0.0006147
10:28:49|0.00061694
10:28:50|0.00061694
10:28:51|0.00061694
10:28:52|0.00061694
10:28:54|0.00061694
10:28:54|0.00061694
10:28:56|0.00061694
10:28:56|0.00061694
10:28:57|0.00061694
10:28:59|0.00061467
10:29:00|0.00061467
10:29:01|0.00061467
10:29:02|0.00061467
10:29:04|0.00061467
10:29:05|0.00061467
10:29:06|0.00061467
10:29:06|0.00061467
10:29:07|0.00061543
10:29:09|0.00061543
10:29:10|0.00061543
10:29:11|0.00061543
10:29:12|0.00061543
10:29:13|0.00061543
10:29:14|0.00061543
10:29:14|0.00061543
10:29:16|0.00061543
10:29:17|0.00061543
10:29:18|0.00061613
10:29:19|0.00061613
10:29:20|0.00061647
10:29:21|0.00061647
10:29:21|0.00061785
10:29:22|0.00061785
10:29:23|0.00061785
10:29:25|0.00061785
10:29:26|0.00061785
10:29:27|0.00061785
10:29:27|0.00062041
10:29:29|0.00062041
10:29:29|0.00062041
10:29:31|0.00062041
10:29:31|0.00061928
10:29:33|0.00061928
10:29:34|0.00061928
10:29:34|0.00061703
10:29:35|0.00061703
10:29:37|0.00061703
10:29:38|0.00061793
10:29:39|0.00061793
10:29:40|0.00061793
10:29:40|0.00061793
10:29:42|0.00061793
10:29:43|0.00061793
10:29:44|0.00061793
10:29:45|0.00061468
10:29:46|0.00061468
10:29:47|0.00061468
10:29:48|0.00061468
10:29:49|0.00061468
10:29:51|0.00061468
10:29:51|0.00061468
10:29:52|0.00061468
10:29:54|0.00061468
10:29:54|0.00061468
10:29:55|0.00061468
10:29:57|0.00061468
10:29:58|0.00061468
10:29:59|0.00061468
10:29:59|0.00061468
10:30:00|0.00061468
10:30:01|0.00061468
10:30:03|0.00061468
10:30:04|0.00061468
10:30:05|0.00061468
10:30:06|0.00061468
10:30:07|0.00061664
10:30:08|0.00061562
10:30:09|0.00061562
10:30:10|0.00061562
10:30:11|0.00061562
10:30:12|0.00061562
10:30:13|0.00061562
10:30:14|0.00061562
10:30:15|0.00061562
10:30:16|0.00061562
10:30:17|0.00061562
10:30:18|0.00061522
10:30:19|0.00061522
10:30:20|0.00061522
10:30:21|0.00061522
10:30:23|0.00061522
10:30:23|0.00061467
10:30:24|0.00061467
10:30:26|0.00061467
10:30:26|0.00061467
10:30:27|0.00061467
10:30:29|0.00061539
10:30:30|0.00061539
10:30:30|0.00061539
10:30:31|0.00061539
10:30:33|0.00061408
10:30:33|0.00061347
10:30:34|0.00061347
10:30:35|0.00061347
10:30:36|0.00061347
10:30:37|0.00061347
10:30:39|0.00061347
10:30:39|0.00061526
10:30:41|0.00061526
10:30:41|0.00061526
10:30:42|0.00061545
10:30:43|0.00061545
10:30:45|0.00061754
10:30:47|0.00061754
10:30:48|0.00061709
10:30:50|0.00061709
10:30:51|0.00062
10:30:51|0.00062041
10:30:53|0.00062103
10:30:53|0.00062103
10:30:55|0.00062103
10:30:55|0.00062194
10:30:56|0.00062194
10:30:57|0.00062093
10:30:59|0.00062093
10:31:00|0.00062093
10:31:00|0.00062093
10:31:02|0.00062093
10:31:03|0.00062093
10:31:04|0.00062093
10:31:04|0.00062093
10:31:06|0.000621
10:31:06|0.000621
10:31:07|0.000621
10:31:08|0.000621
10:31:09|0.000621
10:31:10|0.000621
10:31:11|0.000621
10:31:12|0.000621
10:31:13|0.000621
10:31:14|0.000621
10:31:15|0.000621
10:31:16|0.000621
10:31:17|0.000621
10:31:19|0.00061662
10:31:19|0.00061538
10:31:20|0.00061417
10:31:21|0.00061417
10:31:22|0.00061538
10:31:24|0.00061538
10:31:25|0.000614
10:31:25|0.0006182
10:31:26|0.00061396
10:31:27|0.00061189
10:31:29|0.00061189
10:31:30|0.00061189
10:31:31|0.00061154
10:31:32|0.00061154
10:31:33|0.00061154
10:31:34|0.00061154
10:31:35|0.00061154
10:31:36|0.00061108
10:31:37|0.00061108
10:31:38|0.00061108
10:31:39|0.00061108
10:31:40|0.00061108
10:31:41|0.00061108
10:31:42|0.00061108
10:31:43|0.00061108
10:31:44|0.00061108
10:31:45|0.00061108
10:31:47|0.00061108
10:31:48|0.00061108
10:31:50|0.00061108
10:31:51|0.00061108
10:31:53|0.00061108
10:31:54|0.00061108
10:31:55|0.00061062
10:31:56|0.00061
10:31:57|0.00061
10:31:58|0.00061
10:31:59|0.00061
10:32:00|0.00061
10:32:01|0.00061
10:32:02|0.00061
10:32:03|0.00061
10:32:04|0.00061
10:32:05|0.00061
10:32:06|0.00061
10:32:07|0.00061
10:32:08|0.00061006
10:32:09|0.00061006
10:32:10|0.00061006
10:32:11|0.00061039
10:32:12|0.00061039
10:32:13|0.00061039
10:32:14|0.00061039
10:32:15|0.00061039
10:32:16|0.00061
10:32:17|0.00061
10:32:18|0.00061198
10:32:19|0.00061198
10:32:20|0.00061198
10:32:21|0.00061198
10:32:22|0.00061198
10:32:23|0.00061198
10:32:24|0.00061198
10:32:25|0.00060901
10:32:26|0.00060901
10:32:27|0.00060901
10:32:28|0.00060629
10:32:29|0.00060897
10:32:30|0.00060897
10:32:31|0.00060897
10:32:32|0.00060897
10:32:33|0.00060897
10:32:34|0.0006064
10:32:35|0.0006064
10:32:36|0.0006064
10:32:37|0.0006064
10:32:38|0.00060732
10:32:39|0.00060732
10:32:40|0.00060732
10:32:41|0.00060732
10:32:42|0.00060732
10:32:43|0.00060732
10:32:44|0.00060732
10:32:45|0.00060732
10:32:46|0.00060732
10:32:48|0.00060732
10:32:48|0.00060732
10:32:51|0.00060732
10:32:51|0.00060633
10:32:53|0.00060633
10:32:54|0.00060633
10:32:55|0.00060633
10:32:55|0.00060633
10:32:57|0.00060814
10:32:58|0.00060814
10:32:59|0.00060814
10:33:01|0.00060732
10:33:02|0.00060732
10:33:02|0.00060732
10:33:04|0.00060732
10:33:05|0.00060732
10:33:05|0.00060732
10:33:07|0.00060732
10:33:07|0.00060732
10:33:09|0.00060732
10:33:10|0.00060732
10:33:11|0.00060868
10:33:11|0.00060868
10:33:13|0.00060868
10:33:14|0.00060897
10:33:15|0.00060897
10:33:16|0.00060897
10:33:17|0.00060897
10:33:18|0.00060897
10:33:18|0.00060897
10:33:19|0.00060897
10:33:21|0.00060897
10:33:21|0.00060897
10:33:22|0.00060709
10:33:23|0.00060709
10:33:25|0.00060726
10:33:25|0.00060726
10:33:26|0.00060726
10:33:27|0.00060726
10:33:29|0.00060726
10:33:30|0.00060726
10:33:30|0.00060726
10:33:32|0.00060726
10:33:32|0.00060726
10:33:34|0.00060726
10:33:34|0.00060726
10:33:35|0.00060726
10:33:36|0.00060726
10:33:37|0.00060726
10:33:38|0.00060726
10:33:40|0.00060726
10:33:41|0.00060726
10:33:41|0.00060726
10:33:42|0.00060726
10:33:44|0.00060726
10:33:44|0.00060726
10:33:46|0.00060761
10:33:47|0.0006069
10:33:49|0.0006069
10:33:50|0.0006069
10:33:52|0.0006069
10:33:53|0.0006069
10:33:54|0.0006069
10:33:55|0.0006069
10:33:56|0.0006069
10:33:57|0.0006069
10:33:59|0.0006069
10:34:00|0.0006069
10:34:01|0.0006069
10:34:02|0.0006069
10:34:04|0.0006069
10:34:05|0.00060848
10:34:06|0.00060848
10:34:07|0.000609
10:34:08|0.00060927
10:34:09|0.00060927
10:34:10|0.00061022
10:34:12|0.00061022
10:34:12|0.00061022
10:34:14|0.00061022
10:34:14|0.00061022
10:34:15|0.00061197
10:34:17|0.0006122
10:34:17|0.00061284
10:34:18|0.00061284
10:34:19|0.00061284
10:34:20|0.00061284
10:34:21|0.00061284
10:34:22|0.00061284
10:34:24|0.00061284
10:34:25|0.00061284
10:34:26|0.00061284
10:34:27|0.00061284
10:34:28|0.00061284
10:34:29|0.00061284
10:34:30|0.00061284
10:34:31|0.00061284
10:34:32|0.0006122
10:34:33|0.0006122
10:34:34|0.0006122
10:34:35|0.0006122
10:34:36|0.0006122
10:34:37|0.0006122
10:34:38|0.0006122
10:34:39|0.0006122
10:34:40|0.0006122
10:34:41|0.00061273
10:34:42|0.00061273
10:34:43|0.00061273
10:34:44|0.00061086
10:34:45|0.00061086
10:34:46|0.00061086
10:34:47|0.00061086
10:34:48|0.00061086
10:34:50|0.00061086
10:34:52|0.00061086
10:34:52|0.00061417
10:34:54|0.00061214
10:34:56|0.00061231
10:34:57|0.00061231
10:34:58|0.000612
10:34:58|0.000612
10:35:00|0.000612
10:35:01|0.000612
10:35:02|0.000612
10:35:03|0.000612
10:35:04|0.00061277
10:35:05|0.00061277
10:35:07|0.00061277
10:35:08|0.00061277
10:35:09|0.00061352
10:35:10|0.00061352
10:35:11|0.00061352
10:35:12|0.00061352
10:35:12|0.00061352
10:35:13|0.00061326
10:35:15|0.00061326
10:35:16|0.00061326
10:35:16|0.00061362
10:35:18|0.00061362
10:35:19|0.00061362
10:35:20|0.00061362
10:35:21|0.00061362
10:35:22|0.00061362
10:35:23|0.00061509
10:35:24|0.00061509
10:35:24|0.00061509
10:35:26|0.00061509
10:35:27|0.00061509
10:35:27|0.00061509
10:35:28|0.00061498
10:35:30|0.00061498
10:35:31|0.00061498
10:35:33|0.00061498
10:35:33|0.00061498
10:35:34|0.00061498
10:35:35|0.00061498
10:35:36|0.00061498
10:35:37|0.00061277
10:35:38|0.00061329
10:35:39|0.00061329
10:35:40|0.00061277
10:35:41|0.00061277
10:35:42|0.00061277
10:35:43|0.00061277
10:35:44|0.00061277
10:35:45|0.00061277
10:35:46|0.00061277
10:35:47|0.00061277
10:35:48|0.00061277
10:35:50|0.00061277
10:35:52|0.00061277
10:35:53|0.00061277
10:35:54|0.00061277
10:35:56|0.00061277
10:35:57|0.00061277
10:35:58|0.00061161
10:36:00|0.00061161
10:36:01|0.00061161
10:36:02|0.00061161
10:36:02|0.00061161
10:36:03|0.00061161
10:36:04|0.00061161
10:36:07|0.00061161
10:36:07|0.00061161
10:36:09|0.00061227
10:36:10|0.00061227
10:36:10|0.00061227
10:36:11|0.00061227
10:36:13|0.00061161
10:36:13|0.00061161
10:36:15|0.00061161
10:36:16|0.00061161
10:36:17|0.00061115
10:36:18|0.00061115
10:36:19|0.00061115
10:36:20|0.00061115
10:36:21|0.00061115
10:36:22|0.00061115
10:36:23|0.00061115
10:36:24|0.00061015
10:36:25|0.00061015
10:36:26|0.00061015
10:36:27|0.00061015
10:36:28|0.00061015
10:36:29|0.00061153
10:36:30|0.00061153
10:36:31|0.00061153
10:36:32|0.00061153
10:36:33|0.00061153
10:36:34|0.00061153
10:36:35|0.00061115
10:36:36|0.00061115
10:36:37|0.00061115
10:36:38|0.00061115
10:36:39|0.00061115
10:36:40|0.00061115
10:36:41|0.00061115
10:36:42|0.00061115
10:36:43|0.00061115
10:36:44|0.00061115
10:36:45|0.00061115
10:36:46|0.00061115
10:36:47|0.00061115
10:36:48|0.00061115
10:36:49|0.00061115
10:36:50|0.00061115
10:36:52|0.00061115
10:36:53|0.00061115
10:36:54|0.00061284
10:36:55|0.00061529
10:36:57|0.00061642
10:36:57|0.00061642
10:36:58|0.00061642
10:36:59|0.00061642
10:37:01|0.00061642
10:37:02|0.00061642
10:37:03|0.00061642
10:37:04|0.00061642
10:37:05|0.00061642
10:37:06|0.00061642
10:37:07|0.00061642
10:37:08|0.0006166
10:37:09|0.00061785
10:37:10|0.00061785
10:37:11|0.00061842
10:37:12|0.00061842
10:37:13|0.00061842
10:37:14|0.00061842
10:37:15|0.00061842
10:37:16|0.00061642
10:37:17|0.00061785
10:37:18|0.00061785
10:37:19|0.00061785
10:37:20|0.00061785
10:37:22|0.00061785
10:37:22|0.00061785
10:37:23|0.00061785
10:37:24|0.00061785
10:37:26|0.00061785
10:37:26|0.00061701
10:37:28|0.00061701
10:37:28|0.00061701
10:37:29|0.00061701
10:37:31|0.00061701
10:37:31|0.00061701
10:37:32|0.00061701
10:37:33|0.00061701
10:37:34|0.00061701
10:37:35|0.00061701
10:37:36|0.00061701
10:37:37|0.00061409
10:37:39|0.00061409
10:37:39|0.00061409
10:37:41|0.00061409
10:37:42|0.00061409
10:37:42|0.00061409
10:37:44|0.00061409
10:37:45|0.00061409
10:37:45|0.00061409
10:37:46|0.00061458
10:37:47|0.0006127
10:37:48|0.0006127
10:37:50|0.0006127
10:37:50|0.0006127
10:37:52|0.0006127
10:37:53|0.0006127
10:37:54|0.0006127
10:37:56|0.0006139
10:37:58|0.0006139
10:37:58|0.0006139
10:37:59|0.0006139
10:38:01|0.0006139
10:38:02|0.0006139
10:38:04|0.0006139
10:38:05|0.0006139
10:38:06|0.0006139
10:38:06|0.0006139
10:38:08|0.0006139
10:38:08|0.0006139
10:38:10|0.0006139
10:38:11|0.0006139
10:38:11|0.0006139
10:38:12|0.0006139
10:38:14|0.0006139
10:38:15|0.0006139
10:38:16|0.0006139
10:38:17|0.0006139
10:38:18|0.0006139
10:38:19|0.0006139
10:38:20|0.0006139
10:38:21|0.0006139
10:38:22|0.0006139
10:38:23|0.0006139
10:38:24|0.0006139
10:38:25|0.00061368
10:38:26|0.00061368
10:38:28|0.00061368
10:38:28|0.00061368
10:38:30|0.00061368
10:38:30|0.00061368
10:38:31|0.00061368
10:38:32|0.00061368
10:38:34|0.00061368
10:38:34|0.00061363
10:38:35|0.00061363
10:38:36|0.00061363
10:38:37|0.00061363
10:38:38|0.00061363
10:38:39|0.00061363
10:38:40|0.00061363
10:38:41|0.00061363
10:38:42|0.00061363
10:38:43|0.00061363
10:38:45|0.00061363
10:38:45|0.00061198
10:38:46|0.00061154
10:38:47|0.00061154
10:38:48|0.00061154
10:38:50|0.00061154
10:38:50|0.00061154
10:38:51|0.00061154
10:38:53|0.00061154
10:38:55|0.00061154
10:38:56|0.00061154
10:38:58|0.00061154
10:38:59|0.00061154
10:38:59|0.00061154
10:39:01|0.00061154
10:39:02|0.00061154
10:39:02|0.00061154
10:39:04|0.00061154
10:39:05|0.00061154
10:39:06|0.00061265
10:39:07|0.00061265
10:39:08|0.00061265
10:39:09|0.00061402
10:39:10|0.00061402
10:39:11|0.00061402
10:39:12|0.000613
10:39:13|0.00061433
10:39:14|0.00061543
10:39:15|0.00061543
10:39:16|0.00061543
10:39:17|0.00061543
10:39:18|0.00061543
10:39:19|0.00061398
10:39:20|0.00061398
10:39:21|0.00061398
10:39:22|0.00061398
10:39:23|0.00061398
10:39:24|0.00061601
10:39:25|0.00061601
10:39:26|0.00061601
10:39:27|0.00061464
10:39:28|0.00061464
10:39:29|0.00061464
10:39:30|0.00061464
10:39:31|0.00061464
10:39:32|0.00061464
10:39:33|0.00061464
10:39:34|0.00061464
10:39:35|0.00061464
10:39:36|0.00061464
10:39:37|0.00061464
10:39:38|0.00061464
10:39:39|0.00061464
10:39:40|0.00061464
10:39:41|0.00061464
10:39:42|0.00061464
10:39:43|0.00061464
10:39:44|0.00061464
10:39:45|0.00061464
10:39:46|0.00061464
10:39:47|0.00061464
10:39:48|0.00061464
10:39:49|0.00061464
10:39:50|0.00061464
10:39:51|0.00061464
10:39:52|0.00061464
10:39:53|0.00061464
10:39:55|0.00061464
10:39:56|0.00061464
10:39:57|0.00061464
10:39:58|0.00061543
10:39:59|0.00061543
10:40:01|0.00061543
10:40:02|0.00061543
10:40:03|0.00061543
10:40:04|0.00061543
10:40:06|0.00061543
10:40:07|0.00061543
10:40:08|0.00061543
10:40:09|0.00061543
10:40:10|0.00061543
10:40:10|0.00061543
10:40:12|0.00061543
10:40:12|0.00061543
10:40:14|0.00061498
10:40:15|0.00061533
10:40:16|0.00061509
10:40:17|0.00061509
10:40:17|0.00061509
10:40:18|0.00061509
10:40:20|0.00061509
10:40:20|0.00061509
10:40:22|0.00061509
10:40:23|0.00061509
10:40:24|0.00061509
10:40:25|0.00061509
10:40:26|0.00061509
10:40:27|0.00061464
10:40:28|0.00061498
10:40:28|0.00061498
10:40:30|0.00061498
10:40:31|0.0006157
10:40:32|0.0006157
10:40:33|0.0006157
10:40:33|0.0006157
10:40:35|0.0006157
10:40:35|0.0006157
10:40:37|0.0006157
10:40:37|0.0006157
10:40:39|0.0006157
10:40:39|0.0006157
10:40:41|0.0006157
10:40:42|0.0006157
10:40:43|0.00061498
10:40:43|0.00061498
10:40:44|0.00061498
10:40:46|0.00061498
10:40:47|0.00061595
10:40:48|0.00061595
10:40:49|0.00061595
10:40:50|0.00061595
10:40:50|0.00061595
10:40:52|0.00061595
10:40:53|0.00061595
10:40:53|0.00061595
10:40:56|0.00061564
10:40:56|0.00061564
10:40:58|0.00061564
10:41:00|0.00061367
10:41:01|0.00061367
10:41:02|0.00061367
10:41:04|0.00061367
10:41:05|0.00061367
10:41:06|0.00061367
10:41:07|0.00061367
10:41:08|0.00061367
10:41:09|0.00061367
10:41:10|0.00061367
10:41:11|0.000613
10:41:12|0.000613
10:41:14|0.000613
10:41:14|0.00061351
10:41:15|0.00061351
10:41:16|0.00061351
10:41:17|0.0006121
10:41:18|0.0006121
10:41:20|0.0006121
10:41:20|0.0006121
10:41:21|0.0006121
10:41:22|0.0006121
10:41:23|0.00061394
10:41:24|0.00061394
10:41:25|0.00061394
10:41:26|0.00061394
10:41:27|0.00061394
10:41:28|0.00061394
10:41:30|0.00061351
10:41:31|0.00061508
10:41:32|0.00061508
10:41:33|0.00061508
10:41:34|0.00061508
10:41:35|0.00061508
10:41:37|0.00061508
10:41:38|0.00061548
10:41:38|0.00061548
10:41:40|0.00061548
10:41:40|0.00061464
10:41:41|0.00061464
10:41:43|0.00061464
10:41:43|0.00061464
10:41:45|0.00061464
10:41:45|0.00061464
10:41:46|0.00061464
10:41:48|0.00061464
10:41:48|0.00061464
10:41:49|0.00061464
10:41:51|0.00061464
10:41:52|0.00061464
10:41:53|0.00061464
10:41:54|0.00061464
10:41:55|0.00061498
10:41:57|0.00061498
10:41:58|0.00061498
10:41:59|0.00061498
10:42:01|0.00061498
10:42:01|0.00061498
10:42:03|0.00061498
10:42:05|0.00061498
10:42:06|0.00061498
10:42:07|0.00061508
10:42:08|0.00061508
10:42:09|0.00061508
10:42:10|0.00061508
10:42:11|0.00061351
10:42:12|0.00061351
10:42:13|0.00061351
10:42:14|0.00061351
10:42:15|0.00061351
10:42:16|0.00061323
10:42:17|0.00061323
10:42:18|0.00061163
10:42:19|0.00061154
10:42:20|0.00061166
10:42:21|0.00061166
10:42:22|0.00061166
10:42:24|0.00061166
10:42:26|0.00061166
10:42:26|0.00061171
10:42:27|0.00061171
10:42:28|0.00061171
10:42:29|0.00061171
10:42:30|0.00061171
10:42:32|0.00061283
10:42:33|0.00061283
10:42:34|0.00061283
10:42:35|0.00061283
10:42:36|0.00061286
10:42:37|0.00061286
10:42:38|0.00061286
10:42:39|0.00061166
10:42:40|0.00061277
10:42:41|0.00061277
10:42:42|0.00061277
10:42:43|0.00061277
10:42:44|0.00061277
10:42:45|0.00061277
10:42:46|0.00061277
10:42:47|0.00061277
10:42:48|0.00061277
10:42:49|0.00061277
10:42:50|0.00061277
10:42:51|0.00061277
10:42:52|0.00061277
10:42:53|0.00061277
10:42:54|0.00061277
10:42:55|0.00061277
10:42:56|0.00061277
10:42:58|0.00061277
10:43:00|0.00061277
10:43:00|0.00061277
10:43:01|0.00061233
10:43:03|0.0006128
10:43:04|0.0006128
10:43:04|0.0006128
10:43:06|0.0006128
10:43:08|0.0006128
10:43:08|0.0006128
10:43:09|0.00061166
10:43:10|0.00061166
10:43:11|0.00061166
10:43:12|0.00061166
10:43:13|0.00061166
10:43:14|0.00061166
10:43:15|0.00061166
10:43:16|0.00061166
10:43:17|0.00061166
10:43:18|0.00061166
10:43:20|0.00061166
10:43:21|0.00061166
10:43:22|0.00061166
10:43:23|0.00061166
10:43:24|0.00061166
10:43:25|0.00061166
10:43:26|0.00061166
10:43:27|0.00061166
10:43:28|0.00061166
10:43:29|0.00061166
10:43:30|0.00061166
10:43:31|0.0006123
10:43:32|0.0006123
10:43:33|0.0006123
10:43:34|0.0006123
10:43:35|0.0006123
10:43:36|0.00061166
10:43:37|0.00061166
10:43:38|0.00061233
10:43:39|0.0006124
10:43:40|0.0006124
10:43:41|0.0006124
10:43:42|0.00061353
10:43:43|0.00061353
10:43:44|0.00061353
10:43:45|0.00061353
10:43:46|0.00061353
10:43:47|0.00061353
10:43:48|0.00061353
10:43:49|0.00061353
10:43:50|0.00061353
10:43:51|0.00061353
10:43:52|0.00061353
10:43:53|0.00061353
10:43:54|0.00061353
10:43:55|0.00061353
10:43:56|0.00061529
10:43:57|0.00061742
10:43:59|0.00061709
10:44:00|0.00061554
10:44:01|0.00061548
10:44:02|0.00061548
10:44:04|0.00061548
10:44:04|0.00061548
10:44:05|0.00061548
10:44:06|0.00061548
10:44:08|0.00061548
10:44:08|0.00061548
10:44:09|0.00061723
10:44:11|0.00061784
10:44:12|0.00061845
10:44:13|0.00061845
10:44:14|0.00061845
10:44:15|0.00061849
10:44:16|0.00061849
10:44:17|0.00061556
10:44:18|0.00061556
10:44:20|0.00061556
10:44:21|0.00061556
10:44:22|0.00061556
10:44:23|0.00061556
10:44:24|0.00061556
10:44:25|0.00061556
10:44:25|0.00061556
10:44:27|0.0006187
10:44:28|0.0006187
10:44:29|0.0006187
10:44:30|0.0006187
10:44:30|0.00061901
10:44:32|0.00061901
10:44:33|0.00061944
10:44:33|0.00061944
10:44:35|0.00062
10:44:36|0.00062
10:44:37|0.00062
10:44:38|0.00062
10:44:39|0.00062
10:44:40|0.00062
10:44:41|0.00062
10:44:42|0.00062
10:44:43|0.00062
10:44:44|0.00062
10:44:45|0.00062
10:44:46|0.00062
10:44:47|0.00062
10:44:48|0.00062
10:44:49|0.00062
10:44:50|0.00062041
10:44:51|0.00062041
10:44:52|0.00062222
10:44:53|0.00062222
10:44:54|0.00062222
10:44:55|0.00062222
10:44:56|0.00062222
10:44:57|0.00062222
10:44:58|0.00062222
10:45:00|0.00062213
10:45:01|0.00062213
10:45:02|0.00062213
10:45:03|0.00062213
10:45:04|0.00061802
10:45:06|0.00062074
10:45:06|0.00062074
10:45:08|0.00062074
10:45:09|0.00062074
10:45:10|0.00062074
10:45:10|0.00062074
10:45:11|0.00062074
10:45:13|0.00062074
10:45:13|0.00062074
10:45:15|0.00062
10:45:15|0.00062
10:45:16|0.00061994
10:45:18|0.00061994
10:45:19|0.00062108
10:45:20|0.00062113
10:45:21|0.00062172
10:45:22|0.00062222
10:45:23|0.00062228
10:45:24|0.00062228
10:45:25|0.00062374
10:45:26|0.00062374
10:45:27|0.00062374
10:45:28|0.00062374
10:45:29|0.00062374
10:45:30|0.00062374
10:45:31|0.00062374
10:45:32|0.00062374
10:45:33|0.00062222
10:45:34|0.00062222
10:45:35|0.00062287
10:45:36|0.00062287
10:45:37|0.00062287
10:45:38|0.00062287
10:45:39|0.00062374
10:45:40|0.00062238
10:45:42|0.00062222
10:45:42|0.00062196
10:45:43|0.00062196
10:45:45|0.00062196
10:45:45|0.00062196
10:45:47|0.00062196
10:45:48|0.00062196
10:45:48|0.00062196
10:45:49|0.00062196
10:45:50|0.00062196
10:45:51|0.00062196
10:45:52|0.00062451
10:45:54|0.00062451
10:45:54|0.00062442
10:45:55|0.00062442
10:45:56|0.00062442
10:45:57|0.00062442
10:45:58|0.00062287
10:46:00|0.00062287
10:46:01|0.00062198
10:46:02|0.00062126
10:46:04|0.00062074
10:46:05|0.00062118
10:46:06|0.00062118
10:46:07|0.00062118
10:46:08|0.00062118
10:46:09|0.00062118
10:46:10|0.00062208
10:46:11|0.00062208
10:46:12|0.00062208
10:46:13|0.00062208
10:46:14|0.00062208
10:46:15|0.00062295
10:46:16|0.00062295
10:46:17|0.00062295
10:46:18|0.00062295
10:46:19|0.00062295
10:46:20|0.00062295
10:46:21|0.00062295
10:46:22|0.00062295
10:46:23|0.00062295
10:46:24|0.00062295
10:46:25|0.00062295
10:46:26|0.00062295
10:46:27|0.00062295
10:46:28|0.00062295
10:46:29|0.00062295
10:46:30|0.00062295
10:46:31|0.00062285
10:46:32|0.00062285
10:46:33|0.00062285
10:46:34|0.00062285
10:46:35|0.00062285
10:46:36|0.00062285
10:46:37|0.00062285
10:46:38|0.00062426
10:46:39|0.00062426
10:46:40|0.00062295
10:46:41|0.00062295
10:46:42|0.00062261
10:46:43|0.00062208
10:46:44|0.00062208
10:46:45|0.00062208
10:46:46|0.00062296
10:46:47|0.00062296
10:46:48|0.00062296
10:46:49|0.00062296
10:46:50|0.00062296
10:46:51|0.00062296
10:46:52|0.00062296
10:46:53|0.00062296
10:46:54|0.00062296
10:46:55|0.00062296
10:46:56|0.00062296
10:46:57|0.00062362
10:46:58|0.00062362
10:46:59|0.00062362
10:47:01|0.00062362
10:47:02|0.00062362
10:47:03|0.00062362
10:47:03|0.00062362
10:47:05|0.00062383
10:47:06|0.00062383
10:47:07|0.00062296
10:47:08|0.00062294
10:47:09|0.00062261
10:47:10|0.00062208
10:47:11|0.0006218
10:47:12|0.0006218
10:47:12|0.0006218
10:47:14|0.0006218
10:47:15|0.0006218
10:47:16|0.00062296
10:47:16|0.00062296
10:47:17|0.00062296
10:47:19|0.00062296
10:47:19|0.00062296
10:47:20|0.00062362
10:47:22|0.00062362
10:47:22|0.00062362
10:47:23|0.00062499
10:47:25|0.000625
10:47:26|0.00062557
10:47:27|0.00062475
10:47:28|0.00062475
10:47:29|0.00062475
10:47:29|0.00062475
10:47:31|0.00062475
10:47:32|0.00062474
10:47:32|0.00062474
10:47:34|0.00062474
10:47:35|0.00062474
10:47:35|0.00062474
10:47:37|0.00062474
10:47:37|0.00062474
10:47:39|0.00062474
10:47:39|0.0006247
10:47:40|0.0006247
10:47:42|0.00062379
10:47:43|0.00062379
10:47:43|0.00062474
10:47:45|0.00062474
10:47:45|0.00062474
10:47:47|0.00062474
10:47:47|0.00062658
10:47:49|0.00062658
10:47:49|0.00062712
10:47:50|0.00062712
10:47:52|0.00062712
10:47:53|0.00062712
10:47:53|0.00062712
10:47:54|0.00062816
10:47:56|0.00062816
10:47:57|0.00062816
10:47:58|0.00062999
10:47:59|0.00062999
10:48:00|0.00062999
10:48:01|0.00062999
10:48:02|0.00062999
10:48:04|0.00062999
10:48:05|0.00062999
10:48:06|0.0006292
10:48:07|0.0006291
10:48:09|0.00062906
10:48:09|0.00062906
10:48:11|0.00062906
10:48:12|0.00062923
10:48:13|0.00062923
10:48:14|0.00062818
10:48:15|0.00062818
10:48:16|0.00062999
10:48:17|0.00062999
10:48:18|0.00062999
10:48:19|0.00062999
10:48:20|0.00062999
10:48:21|0.00062999
10:48:22|0.00063024
10:48:23|0.00063024
10:48:24|0.00063024
10:48:25|0.00063024
10:48:26|0.00063024
10:48:27|0.00063024
10:48:28|0.00063024
10:48:29|0.00063024
10:48:30|0.00063024
10:48:31|0.00063115
10:48:32|0.00063115
10:48:33|0.00063174
10:48:34|0.00063174
10:48:35|0.00063174
10:48:36|0.00063174
10:48:37|0.00063174
10:48:38|0.00063174
10:48:39|0.00063174
10:48:40|0.00063174
10:48:41|0.00063174
10:48:42|0.00063174
10:48:43|0.00063174
10:48:44|0.00063174
10:48:45|0.00063194
10:48:46|0.00063194
10:48:47|0.00063194
10:48:48|0.00063194
10:48:49|0.00063194
10:48:50|0.00063174
10:48:51|0.00063174
10:48:52|0.00063174
10:48:53|0.00063024
10:48:54|0.00063024
10:48:55|0.00063209
10:48:56|0.00063209
10:48:57|0.00063209
10:48:58|0.00063209
10:48:59|0.00063209
10:49:00|0.00063209
10:49:01|0.00063209
10:49:02|0.00063209
10:49:03|0.00063209
10:49:05|0.00063209
10:49:06|0.00063209
10:49:07|0.00063209
10:49:08|0.00063209
10:49:09|0.00063209
10:49:10|0.00063209
10:49:11|0.00063209
10:49:12|0.00063209
10:49:13|0.00063209
10:49:14|0.00063209
10:49:15|0.00063209
10:49:15|0.00063209
10:49:17|0.00063209
10:49:19|0.00063209
10:49:19|0.00063209
10:49:20|0.00063209
10:49:21|0.00063209
10:49:23|0.00063209
10:49:24|0.00063209
10:49:26|0.00063448
10:49:26|0.00063448
10:49:28|0.00063448
10:49:28|0.00063448
10:49:29|0.00063448
10:49:30|0.00063448
10:49:32|0.00063357
10:49:33|0.00063357
10:49:33|0.00063357
10:49:35|0.00063357
10:49:36|0.00063357
10:49:37|0.00063357
10:49:37|0.00063357
10:49:38|0.00063354
10:49:39|0.00063354
10:49:41|0.00063354
10:49:41|0.00063354
10:49:42|0.00063343
10:49:44|0.00063343
10:49:45|0.00063343
10:49:46|0.00063343
10:49:46|0.00063343
10:49:48|0.00063322
10:49:48|0.00063174
10:49:49|0.00063174
10:49:51|0.00063174
10:49:51|0.00063174
10:49:53|0.00063174
10:49:53|0.00063174
10:49:54|0.00062987
10:49:55|0.00062987
10:49:57|0.00062906
10:49:57|0.00062906
10:49:58|0.00062906
10:50:00|0.00062906
10:50:00|0.00062906
10:50:02|0.00062906
10:50:03|0.00062906
10:50:04|0.00062906
10:50:06|0.00062891
10:50:07|0.00062891
10:50:08|0.00062868
10:50:09|0.0006301
10:50:10|0.0006301
10:50:11|0.0006301
10:50:12|0.0006301
10:50:13|0.0006301
10:50:15|0.0006301
10:50:16|0.0006301
10:50:17|0.0006301
10:50:18|0.0006301
10:50:19|0.0006301
10:50:20|0.0006301
10:50:20|0.0006301
10:50:21|0.0006301
10:50:23|0.00062982
10:50:25|0.00062982
10:50:25|0.00062982
10:50:26|0.00062982
10:50:28|0.00062983
10:50:29|0.00063253
10:50:30|0.00063253
10:50:31|0.00063253
10:50:32|0.00063243
10:50:33|0.00063243
10:50:34|0.00063243
10:50:35|0.00063243
10:50:36|0.00063243
10:50:37|0.00063343
10:50:38|0.00063357
10:50:39|0.00063452
10:50:40|0.00063602
10:50:41|0.00063746
10:50:42|0.00063746
10:50:43|0.00063316
10:50:44|0.00063316
10:50:45|0.00063672
10:50:46|0.00063672
10:50:47|0.00063592
10:50:48|0.00063427
10:50:49|0.00063427
10:50:50|0.00063316
10:50:51|0.00063214
10:50:52|0.00063214
10:50:53|0.00063277
10:50:54|0.00063277
10:50:55|0.00063277
10:50:56|0.00063311
10:50:57|0.00063318
10:50:58|0.00063318
10:50:59|0.00063318
10:51:00|0.00063318
10:51:01|0.00063584
10:51:02|0.00063584
10:51:03|0.00063584
10:51:05|0.00063584
10:51:07|0.00063554
10:51:08|0.00063496
10:51:10|0.00063316
10:51:12|0.00063405
10:51:12|0.00063405
10:51:13|0.00063405
10:51:14|0.00063402
10:51:15|0.00063403
10:51:16|0.00063403
10:51:17|0.00063403
10:51:19|0.00063403
10:51:20|0.00063403
10:51:21|0.00063403
10:51:22|0.00063403
10:51:23|0.00063403
10:51:24|0.00063403
10:51:25|0.00063403
10:51:26|0.00063403
10:51:27|0.00063403
10:51:29|0.00063403
10:51:29|0.0006345
10:51:30|0.0006359
10:51:31|0.00063216
10:51:32|0.00063216
10:51:33|0.00063216
10:51:34|0.00063216
10:51:35|0.00063216
10:51:36|0.00063216
10:51:37|0.00063216
10:51:38|0.00063216
10:51:39|0.00063216
10:51:40|0.00063349
10:51:41|0.00063349
10:51:42|0.00063349
10:51:43|0.00063349
10:51:44|0.00063214
10:51:45|0.0006329
10:51:47|0.00063174
10:51:47|0.00062952
10:51:49|0.00062952
10:51:49|0.00062952
10:51:50|0.00062952
10:51:51|0.00062968
10:51:52|0.00062979
10:51:53|0.00062979
10:51:54|0.00062979
10:51:55|0.00063126
10:51:56|0.00063126
10:51:57|0.00063126
10:51:58|0.00063125
10:51:59|0.00063125
10:52:00|0.00063125
10:52:01|0.00063125
10:52:02|0.00062983
10:52:03|0.00062983
10:52:05|0.00062983
10:52:07|0.00062983
10:52:08|0.00062983
10:52:10|0.00063126
10:52:11|0.00063126
10:52:12|0.00063126
10:52:13|0.00063126
10:52:15|0.00063126
10:52:16|0.00063126
10:52:16|0.00063126
10:52:18|0.00063126
10:52:18|0.00063166
10:52:20|0.00063018
10:52:20|0.00063018
10:52:22|0.00063018
10:52:23|0.00063018
10:52:24|0.00063174
10:52:25|0.00063161
10:52:26|0.00063392
10:52:27|0.00063392
10:52:28|0.00063392
10:52:28|0.00063304
10:52:29|0.00063304
10:52:30|0.00063304
10:52:31|0.00063304
10:52:32|0.00063304
10:52:33|0.00063304
10:52:35|0.00063304
10:52:35|0.00063304
10:52:37|0.00063417
10:52:38|0.00063417
10:52:39|0.00063417
10:52:39|0.00063417
10:52:41|0.00063304
10:52:41|0.00063304
10:52:42|0.00063392
10:52:44|0.00063392
10:52:45|0.00063392
10:52:46|0.00063392
10:52:47|0.00063392
10:52:47|0.00063496
10:52:49|0.00063602
10:52:50|0.00063602
10:52:51|0.00063578
10:52:51|0.00063578
10:52:52|0.00063578
10:52:53|0.00063578
10:52:55|0.00063578
10:52:55|0.00063578
10:52:57|0.00063578
10:52:58|0.00063578
10:52:59|0.00063578
10:53:00|0.00063578
10:53:01|0.00063578
10:53:02|0.00063578
10:53:03|0.00063578
10:53:04|0.00063562
10:53:05|0.00063561
10:53:07|0.00063561
10:53:08|0.00063561
10:53:10|0.00063561
10:53:10|0.00063561
10:53:12|0.00063561
10:53:12|0.00063538
10:53:14|0.00063427
10:53:14|0.00063417
10:53:16|0.00063417
10:53:16|0.00063417
10:53:17|0.00063417
10:53:19|0.00063417
10:53:20|0.00063417
10:53:21|0.00063657
10:53:21|0.00063657
10:53:23|0.00063694
10:53:24|0.0006375
10:53:25|0.0006375
10:53:26|0.00063825
10:53:27|0.00063867
10:53:27|0.00063867
10:53:29|0.00063867
10:53:30|0.00063861
10:53:31|0.00063861
10:53:32|0.00063861
10:53:33|0.00063861
10:53:34|0.00063861
10:53:35|0.00063861
10:53:36|0.00063861
10:53:37|0.00063861
10:53:38|0.00063594
10:53:39|0.00063594
10:53:40|0.00063594
10:53:41|0.00063599
10:53:42|0.00063599
10:53:43|0.00063599
10:53:44|0.00063599
10:53:45|0.00063599
10:53:46|0.00063403
10:53:47|0.00063403
10:53:48|0.00063598
10:53:49|0.00063598
10:53:50|0.00063619
10:53:51|0.00063619
10:53:52|0.00063619
10:53:53|0.00063619
10:53:54|0.00063619
10:53:56|0.00063588
10:53:56|0.00063588
10:53:57|0.00063588
10:53:58|0.00063588
10:54:00|0.00063588
10:54:01|0.00063588
10:54:01|0.00063588
10:54:03|0.00063588
10:54:04|0.00063588
10:54:05|0.00063588
10:54:06|0.00063588
10:54:06|0.00063588
10:54:09|0.00063505
10:54:10|0.00063505
10:54:12|0.00063428
10:54:13|0.00063428
10:54:14|0.00063392
10:54:14|0.00063392
10:54:16|0.00063214
10:54:17|0.00063214
10:54:18|0.00063214
10:54:19|0.00063214
10:54:20|0.00063214
10:54:21|0.00063214
10:54:21|0.00063428
10:54:22|0.00063428
10:54:23|0.00063428
10:54:25|0.00063428
10:54:25|0.00063217
10:54:27|0.00063217
10:54:28|0.00063217
10:54:29|0.00063217
10:54:29|0.00063217
10:54:31|0.00063231
10:54:32|0.00063112
10:54:33|0.00063112
10:54:34|0.00063112
10:54:35|0.00063112
10:54:37|0.00063112
10:54:39|0.00063112
10:54:39|0.00063112
10:54:40|0.00063112
10:54:41|0.00063112
10:54:42|0.00063112
10:54:43|0.00063112
10:54:44|0.00063112
10:54:45|0.00063112
10:54:46|0.00063214
10:54:47|0.00063214
10:54:48|0.00063214
10:54:49|0.00063214
10:54:50|0.00063355
10:54:52|0.00063355
10:54:53|0.00063355
10:54:54|0.00063355
10:54:55|0.00063355
10:54:56|0.00063355
10:54:57|0.00063355
10:54:58|0.00063355
10:54:59|0.00063355
10:55:00|0.00063355
10:55:01|0.00063337
10:55:02|0.00063337
10:55:03|0.00063337
10:55:04|0.00063337
10:55:05|0.00063337
10:55:06|0.00063337
10:55:07|0.00063337
10:55:08|0.00063337
10:55:10|0.00063337
10:55:10|0.00063337
10:55:11|0.00063337
10:55:13|0.00063337
10:55:14|0.00063602
10:55:15|0.00063602
10:55:16|0.00063602
10:55:16|0.00063602
10:55:18|0.00063602
10:55:19|0.00063602
10:55:20|0.00063506
10:55:21|0.00063337
10:55:21|0.0006339
10:55:23|0.0006339
10:55:24|0.00063214
10:55:25|0.00063397
10:55:25|0.00063332
10:55:26|0.00063332
10:55:27|0.00063332
10:55:29|0.00063332
10:55:29|0.00063332
10:55:30|0.00063283
10:55:31|0.00063281
10:55:33|0.00063281
10:55:34|0.00063281
10:55:35|0.00063281
10:55:35|0.00063281
10:55:37|0.00063281
10:55:37|0.00063358
10:55:38|0.00063358
10:55:40|0.00063358
10:55:41|0.00063358
10:55:42|0.00063358
10:55:43|0.00063358
10:55:44|0.00063502
10:55:45|0.00063502
10:55:46|0.00063397
10:55:47|0.00063397
10:55:48|0.00063397
10:55:49|0.00063397
10:55:50|0.00063397
10:55:51|0.00063397
10:55:52|0.00063397
10:55:53|0.00063397
10:55:54|0.00063397
10:55:55|0.00063391
10:55:56|0.00063391
10:55:57|0.00063391
10:55:58|0.00063363
10:55:59|0.00063363
10:56:00|0.00063363
10:56:01|0.00063283
10:56:02|0.00063281
10:56:03|0.00063281
10:56:04|0.00063281
10:56:05|0.00063281
10:56:06|0.00063281
10:56:07|0.0006328
10:56:09|0.0006324
10:56:10|0.0006324
10:56:12|0.00063199
10:56:13|0.00063208
10:56:15|0.00063198
10:56:16|0.00063115
10:56:17|0.00063115
10:56:18|0.00063115
10:56:19|0.00063115
10:56:20|0.00063206
10:56:21|0.00062952
10:56:22|0.00062952
10:56:23|0.00062907
10:56:24|0.0006301
10:56:25|0.0006301
10:56:26|0.0006301
10:56:28|0.0006301
10:56:29|0.0006301
10:56:30|0.0006301
10:56:30|0.0006301
10:56:32|0.00063003
10:56:33|0.00063003
10:56:34|0.00063001
10:56:35|0.00063001
10:56:36|0.00062693
10:56:37|0.00062938
10:56:38|0.00062903
10:56:39|0.00062903
10:56:40|0.00062903
10:56:41|0.00062903
10:56:42|0.00062843
10:56:43|0.00062843
10:56:44|0.00062843
10:56:45|0.00062843
10:56:46|0.00062843
10:56:47|0.00062843
10:56:48|0.00062843
10:56:49|0.00062843
10:56:50|0.00062843
10:56:51|0.00062843
10:56:52|0.00062843
10:56:53|0.00062949
10:56:54|0.00062949
10:56:55|0.00062871
10:56:56|0.00062871
10:56:57|0.00062871
10:56:58|0.00062871
10:56:59|0.00062871
10:57:00|0.00062871
10:57:01|0.0006294
10:57:02|0.0006294
10:57:03|0.00062928
10:57:04|0.00062928
10:57:05|0.00062928
10:57:06|0.00062928
10:57:07|0.00062902
10:57:08|0.00062902
10:57:09|0.00062902
10:57:10|0.00062872
10:57:12|0.00062872
10:57:12|0.00062872
10:57:14|0.00062872
10:57:15|0.00062872
10:57:16|0.00062872
10:57:17|0.00062872
10:57:18|0.00062803
10:57:19|0.0006255
10:57:20|0.00062731
10:57:21|0.00062731
10:57:22|0.00062731
10:57:23|0.0006255
10:57:24|0.00062426
10:57:25|0.00062429
10:57:26|0.00062418
10:57:27|0.00062418
10:57:28|0.00062418
10:57:29|0.00062418
10:57:30|0.00062418
10:57:31|0.00062418
10:57:32|0.00062418
10:57:33|0.0006255
10:57:35|0.00062424
10:57:36|0.00062424
10:57:37|0.00062424
10:57:38|0.00062374
10:57:39|0.00062374
10:57:40|0.00062374
10:57:41|0.00062374
10:57:42|0.00062374
10:57:43|0.00062332
10:57:44|0.00062296
10:57:45|0.00062285
10:57:45|0.00062291
10:57:47|0.00062291
10:57:48|0.00062291
10:57:49|0.00062291
10:57:49|0.00062268
10:57:52|0.00062268
10:57:52|0.00062268
10:57:53|0.00062268
10:57:54|0.00062268
10:57:55|0.00062214
10:57:56|0.00062214
10:57:57|0.00062214
10:57:58|0.00062214
10:57:59|0.00062214
10:58:01|0.00062364
10:58:01|0.00062301
10:58:02|0.00062301
10:58:03|0.00062301
10:58:05|0.00062292
10:58:05|0.00062292
10:58:06|0.00062292
10:58:07|0.00062292
10:58:08|0.00062406
10:58:10|0.00062406
10:58:11|0.00062406
10:58:13|0.00062406
10:58:15|0.00062406
10:58:16|0.00062406
10:58:17|0.00062406
10:58:18|0.00062388
10:58:19|0.00062388
10:58:20|0.00062388
10:58:21|0.00062388
10:58:22|0.00062388
10:58:23|0.00062388
10:58:24|0.00062388
10:58:25|0.00062388
10:58:26|0.0006238
10:58:28|0.0006238
10:58:28|0.0006238
10:58:30|0.0006238
10:58:30|0.0006238
10:58:31|0.0006238
10:58:33|0.00062208
10:58:33|0.00062121
10:58:34|0.00062121
10:58:35|0.00062097
10:58:37|0.00062097
10:58:37|0.00062097
10:58:38|0.00062097
10:58:39|0.00062215
10:58:40|0.00062215
10:58:41|0.00062215
10:58:43|0.00062215
10:58:43|0.00062215
10:58:44|0.00062215
10:58:46|0.00062215
10:58:46|0.00062215
10:58:47|0.00062215
10:58:48|0.00062215
10:58:50|0.00062215
10:58:50|0.00062215
10:58:52|0.00062176
10:58:52|0.00062176
10:58:54|0.00062176
10:58:54|0.00062176
10:58:55|0.00062176
10:58:56|0.00062176
10:58:57|0.00062188
10:58:58|0.00062188
10:58:59|0.00062188
10:59:00|0.00062188
10:59:01|0.00062188
10:59:02|0.00062188
10:59:03|0.0006215
10:59:05|0.0006215
10:59:05|0.0006215
10:59:06|0.0006215
10:59:08|0.0006215
10:59:09|0.00062297
10:59:10|0.00062297
10:59:11|0.00062297
10:59:12|0.00062297
10:59:14|0.00062297
10:59:15|0.00062297
10:59:16|0.00062297
10:59:18|0.00062297
10:59:19|0.00062297
10:59:19|0.00062297
10:59:21|0.00062297
10:59:21|0.00062297
10:59:23|0.00062389
10:59:24|0.00062389
10:59:24|0.00062389
10:59:25|0.00062389
10:59:26|0.00062389
10:59:27|0.00062389
10:59:28|0.00062389
10:59:29|0.0006198
10:59:30|0.00062001
10:59:32|0.00062001
10:59:32|0.00061963
10:59:33|0.00061918
10:59:34|0.00061702
10:59:35|0.00061164
10:59:36|0.00061164
10:59:38|0.00061164
10:59:39|0.00061164
10:59:40|0.00061549
10:59:41|0.00061549
10:59:42|0.00061549
10:59:43|0.00061701
10:59:44|0.00061408
10:59:45|0.00061408
10:59:46|0.00061408
10:59:47|0.00061408
10:59:48|0.00061408
10:59:49|0.00061408
10:59:51|0.00061408
10:59:51|0.00061408
10:59:52|0.00061515
10:59:53|0.00061515
10:59:55|0.00061535
10:59:56|0.00061534
10:59:56|0.00061534
10:59:58|0.00061534
10:59:59|0.00061534
11:00:00|0.00061388
11:00:00|0.00061388
11:00:02|0.00061446
11:00:02|0.00061446
11:00:04|0.00061446
11:00:04|0.00061352
11:00:05|0.00061352
11:00:07|0.00061154
11:00:07|0.00061063
11:00:08|0.00061
11:00:10|0.00061
11:00:11|0.00061
11:00:11|0.00061
11:00:13|0.00061
11:00:14|0.00061
11:00:15|0.00061
11:00:17|0.0006102
11:00:18|0.0006102
11:00:19|0.0006102
11:00:20|0.00061062
11:00:21|0.00061062
11:00:22|0.00061062
11:00:23|0.00061062
11:00:24|0.00061062
11:00:25|0.00061062
11:00:26|0.00061173
11:00:27|0.00061173
11:00:28|0.00061173
11:00:29|0.00061173
11:00:30|0.00061173
11:00:31|0.00061173
11:00:32|0.00061173
11:00:33|0.00061173
11:00:34|0.00061173
11:00:35|0.00061173
11:00:36|0.00061173
11:00:37|0.00061087
11:00:38|0.00061087
11:00:39|0.00061087
11:00:40|0.00061087
11:00:41|0.00061087
11:00:42|0.00061087
11:00:43|0.00061004
11:00:44|0.00061004
11:00:45|0.00061041
11:00:46|0.0006116
11:00:47|0.0006116
11:00:48|0.0006116
11:00:49|0.0006116
11:00:50|0.0006116
11:00:51|0.0006116
11:00:52|0.00061058
11:00:53|0.00061058
11:00:54|0.00061058
11:00:55|0.00061058
11:00:56|0.00061058
11:00:57|0.00061165
11:00:58|0.00061165
11:00:59|0.00061165
11:01:00|0.00061048
11:01:01|0.00061048
11:01:02|0.0006107
11:01:03|0.0006107
11:01:04|0.0006107
11:01:05|0.0006107
11:01:06|0.00061165
11:01:07|0.00061075
11:01:08|0.00061075
11:01:09|0.00061075
11:01:10|0.00061075
11:01:11|0.00061075
11:01:12|0.00061075
11:01:13|0.00061075
11:01:14|0.00061075
11:01:16|0.00061075
11:01:17|0.00060997
11:01:19|0.00060997
11:01:19|0.00060997
11:01:20|0.00060997
11:01:22|0.00061142
11:01:23|0.00061142
11:01:24|0.00061142
11:01:25|0.00061142
11:01:26|0.00061142
11:01:27|0.00061142
11:01:28|0.00060962
11:01:29|0.00060945
11:01:30|0.00060945
11:01:31|0.00060945
11:01:32|0.00060945
11:01:33|0.00060945
11:01:34|0.00060945
11:01:35|0.00060901
11:01:36|0.00060901
11:01:37|0.00060901
11:01:38|0.00060901
11:01:39|0.00060901
11:01:40|0.00060901
11:01:41|0.00060935
11:01:42|0.00060935
11:01:43|0.00060935
11:01:44|0.00060935
11:01:45|0.00060935
11:01:46|0.00060935
11:01:47|0.00060935
11:01:48|0.00060935
11:01:49|0.00060935
11:01:50|0.00060935
11:01:52|0.00060935
11:01:52|0.00060935
11:01:53|0.00060935
11:01:55|0.00060935
11:01:55|0.00060935
11:01:57|0.00060906
11:01:57|0.00060906
11:01:58|0.00060906
11:01:59|0.00060906
11:02:01|0.00060906
11:02:01|0.00060906
11:02:02|0.00060906
11:02:03|0.00060906
11:02:05|0.00060906
11:02:05|0.00060906
11:02:07|0.00061188
11:02:08|0.0006117
11:02:08|0.0006117
11:02:09|0.0006117
11:02:10|0.0006117
11:02:11|0.0006117
11:02:13|0.00061188
11:02:13|0.00061188
11:02:15|0.00061275
11:02:16|0.00061275
11:02:18|0.00061388
11:02:20|0.00061388
11:02:20|0.00061388
11:02:21|0.00061388
11:02:23|0.00061388
11:02:23|0.00061436
11:02:25|0.00061436
11:02:26|0.00061436
11:02:27|0.00061436
11:02:28|0.00061436
11:02:29|0.00061436
11:02:30|0.00061282
11:02:31|0.00061282
11:02:32|0.00061282
11:02:34|0.00061282
11:02:34|0.00061316
11:02:35|0.00061316
11:02:36|0.00061316
11:02:37|0.00061316
11:02:39|0.000614
11:02:40|0.00061358
11:02:40|0.00061358
11:02:41|0.00061358
11:02:42|0.00061358
11:02:43|0.00061358
11:02:45|0.00061358
11:02:45|0.00061358
11:02:47|0.00061358
11:02:48|0.00061358
11:02:49|0.00061358
11:02:50|0.00061358
11:02:51|0.00061308
11:02:52|0.00061308
11:02:53|0.00061308
11:02:54|0.0006124
11:02:55|0.0006124
11:02:56|0.0006124
11:02:56|0.0006124
11:02:58|0.00061244
11:02:59|0.00061244
11:03:00|0.00061244
11:03:00|0.00061244
11:03:01|0.00061244
11:03:03|0.00061244
11:03:03|0.00061124
11:03:05|0.00061277
11:03:06|0.00061277
11:03:07|0.00061277
11:03:08|0.00061277
11:03:08|0.00061169
11:03:09|0.00061169
11:03:11|0.00061243
11:03:12|0.00061244
11:03:12|0.00061244
11:03:14|0.00061244
11:03:15|0.0006135
11:03:15|0.0006135
11:03:18|0.00061348
11:03:19|0.00061348
11:03:20|0.00061348
11:03:22|0.00061348
11:03:22|0.00061348
11:03:24|0.0006136
11:03:26|0.00061251
11:03:28|0.00061251
11:03:28|0.00061251
11:03:30|0.00061251
11:03:31|0.00061251
11:03:32|0.00061251
11:03:34|0.00061251
11:03:34|0.0006116
11:03:36|0.0006116
11:03:36|0.00061075
11:03:37|0.00061062
11:03:39|0.00061004
11:03:40|0.00061004
11:03:41|0.00061004
11:03:42|0.00061004
11:03:43|0.00061004
11:03:44|0.00061004
11:03:44|0.00061152
11:03:46|0.00061152
11:03:47|0.00061152
11:03:48|0.00061152
11:03:49|0.00061004
11:03:50|0.00061004
11:03:51|0.00060898
11:03:53|0.000608
11:03:54|0.000608
11:03:55|0.000608
11:03:56|0.000608
11:03:57|0.000608
11:03:58|0.0006078
11:03:58|0.0006078
11:04:00|0.0006078
11:04:01|0.0006078
11:04:01|0.00060668
11:04:03|0.00060765
11:04:04|0.0006065
11:04:04|0.0006065
11:04:06|0.0006065
11:04:07|0.0006065
11:04:08|0.0006065
11:04:09|0.0006065
11:04:09|0.0006065
11:04:10|0.00060616
11:04:11|0.00060616
11:04:13|0.00060616
11:04:14|0.00060616
11:04:15|0.00060616
11:04:16|0.00060616
11:04:17|0.00060616
11:04:19|0.0006059
11:04:20|0.0006059
11:04:22|0.00060597
11:04:23|0.00060597
11:04:24|0.00060597
11:04:25|0.00060597
11:04:26|0.00060597
11:04:27|0.00060616
11:04:29|0.0006065
11:04:30|0.0006065
11:04:31|0.0006065
11:04:32|0.0006065
11:04:33|0.0006065
11:04:34|0.0006065
11:04:35|0.0006065
11:04:35|0.0006065
11:04:37|0.0006065
11:04:38|0.0006065
11:04:39|0.0006065
11:04:40|0.00060597
11:04:41|0.00060597
11:04:42|0.00060597
11:04:43|0.00060597
11:04:44|0.00060597
11:04:45|0.00060503
11:04:46|0.00060503
11:04:47|0.00060503
11:04:48|0.00060748
11:04:49|0.00060748
11:04:50|0.00060739
11:04:51|0.00060739
11:04:52|0.0006055
11:04:53|0.0006055
11:04:54|0.0006055
11:04:55|0.0006055
11:04:56|0.0006055
11:04:58|0.0006055
11:04:58|0.00060597
11:04:59|0.00060597
11:05:01|0.00060597
11:05:02|0.00060597
11:05:03|0.00060597
11:05:04|0.00060597
11:05:05|0.00060597
11:05:06|0.00060597
11:05:06|0.00060597
11:05:08|0.00060854
11:05:09|0.00060854
11:05:10|0.00060854
11:05:11|0.00060854
11:05:12|0.00060854
11:05:13|0.00060854
11:05:14|0.00060744
11:05:15|0.00060744
11:05:16|0.00061022
11:05:16|0.00061022
11:05:18|0.00061022
11:05:20|0.00061022
11:05:21|0.00061022
11:05:22|0.00061275
11:05:24|0.00061275
11:05:25|0.00061275
11:05:25|0.00061275
11:05:26|0.00061275
11:05:28|0.00061275
11:05:28|0.00061275
11:05:29|0.00061275
11:05:31|0.00061275
11:05:32|0.00061275
11:05:32|0.00061253
11:05:34|0.00061253
11:05:35|0.00061253
11:05:36|0.00061253
11:05:37|0.00061253
11:05:37|0.00061253
11:05:39|0.00061253
11:05:40|0.00061253
11:05:41|0.00061174
11:05:42|0.00061165
11:05:43|0.00061172
11:05:44|0.00061172
11:05:45|0.00061014
11:05:45|0.00061014
11:05:47|0.00061014
11:05:48|0.00061014
11:05:49|0.00061117
11:05:50|0.00061117
11:05:50|0.00061117
11:05:52|0.00061117
11:05:53|0.00061117
11:05:54|0.00061117
11:05:55|0.00061117
11:05:56|0.00061117
11:05:56|0.00061117
11:05:58|0.00061117
11:05:59|0.00061117
11:05:59|0.00061117
11:06:01|0.00061117
11:06:01|0.00061117
11:06:02|0.00061016
11:06:03|0.00061016
11:06:05|0.00061016
11:06:06|0.00061016
11:06:08|0.00061151
11:06:08|0.00061151
11:06:09|0.00061151
11:06:10|0.00061151
11:06:11|0.00061151
11:06:12|0.00061151
11:06:13|0.00061151
11:06:14|0.00061051
11:06:15|0.00061051
11:06:16|0.00061051
11:06:17|0.00061051
11:06:18|0.00061051
11:06:20|0.00061009
11:06:21|0.00061
11:06:22|0.00061
11:06:23|0.00061
11:06:24|0.00061026
11:06:25|0.00061026
11:06:26|0.00060994
11:06:27|0.00060977
11:06:28|0.00060977
11:06:29|0.00060977
11:06:30|0.00060901
11:06:31|0.00060901
11:06:32|0.00060901
11:06:33|0.00061
11:06:34|0.00061
11:06:35|0.00061
11:06:36|0.00060927
11:06:37|0.00060927
11:06:38|0.00060927
11:06:39|0.00060927
11:06:40|0.00060927
11:06:41|0.00060927
11:06:42|0.00060927
11:06:43|0.00060927
11:06:44|0.00060927
11:06:45|0.00060927
11:06:46|0.00060927
11:06:47|0.00060927
11:06:48|0.00060927
11:06:49|0.00060927
11:06:50|0.00060927
11:06:51|0.00060927
11:06:52|0.00060927
11:06:53|0.00060927
11:06:54|0.00060927
11:06:55|0.0006098
11:06:56|0.0006098
11:06:57|0.0006098
11:06:58|0.0006098
11:06:59|0.0006098
11:07:00|0.0006098
11:07:02|0.0006098
11:07:02|0.0006098
11:07:03|0.0006098
11:07:06|0.0006102
11:07:06|0.0006102
11:07:07|0.0006102
11:07:08|0.0006102
11:07:09|0.0006102
11:07:10|0.0006102
11:07:11|0.0006102
11:07:12|0.0006102
11:07:13|0.0006102
11:07:14|0.00061091
11:07:16|0.00061091
11:07:17|0.00061091
11:07:18|0.00061091
11:07:19|0.00061091
11:07:20|0.00061091
11:07:22|0.00061091
11:07:23|0.00061091
11:07:23|0.00061091
11:07:24|0.00060992
11:07:26|0.00060992
11:07:27|0.0006102
11:07:29|0.0006102
11:07:30|0.0006102
11:07:31|0.00060902
11:07:32|0.00060902
11:07:33|0.00061001
11:07:34|0.00061001
11:07:35|0.00061001
11:07:36|0.00061076
11:07:37|0.00061076
11:07:38|0.00061076
11:07:39|0.00061076
11:07:40|0.00061076
11:07:41|0.00061076
11:07:42|0.00061063
11:07:43|0.00061063
11:07:44|0.00061063
11:07:45|0.00061001
11:07:46|0.00061001
11:07:47|0.00061001
11:07:48|0.00061001
11:07:49|0.00061001
11:07:50|0.00061001
11:07:51|0.00061001
11:07:52|0.00061001
11:07:53|0.00061001
11:07:54|0.00061001
11:07:55|0.00061001
11:07:56|0.00060901
11:07:57|0.00060901
11:07:58|0.00060901
11:07:59|0.00060901
11:08:00|0.00060901
11:08:01|0.00060901
11:08:02|0.00060901
11:08:03|0.00060847
11:08:04|0.00060847
11:08:05|0.00060847
11:08:06|0.00060847
11:08:07|0.0006077
11:08:08|0.0006081
11:08:09|0.0006081
11:08:10|0.0006081
11:08:11|0.0006081
11:08:12|0.0006081
11:08:13|0.0006081
11:08:15|0.0006081
11:08:16|0.0006081
11:08:16|0.0006081
11:08:17|0.0006081
11:08:19|0.0006081
11:08:19|0.0006081
11:08:20|0.0006081
11:08:23|0.0006081
11:08:24|0.00060901
11:08:25|0.00060901
11:08:26|0.00060967
11:08:27|0.00060967
11:08:28|0.00060967
11:08:29|0.00060967
11:08:29|0.00060967
11:08:31|0.00060967
11:08:32|0.00060967
11:08:33|0.00060967
11:08:34|0.00060901
11:08:35|0.00060901
11:08:36|0.00060901
11:08:37|0.00060901
11:08:38|0.00060901
11:08:39|0.00060896
11:08:39|0.0006102
11:08:41|0.0006102
11:08:42|0.0006102
11:08:42|0.0006102
11:08:44|0.0006102
11:08:45|0.0006102
11:08:46|0.0006102
11:08:47|0.0006102
11:08:48|0.0006102
11:08:49|0.0006102
11:08:50|0.0006102
11:08:50|0.0006102
11:08:52|0.0006102
11:08:53|0.00061076
11:08:54|0.00061076
11:08:55|0.00061076
11:08:56|0.00061076
11:08:58|0.00061076
11:08:58|0.00061076
11:08:59|0.00061076
11:09:00|0.00061076
11:09:02|0.00061076
11:09:03|0.00061076
11:09:04|0.00061144
11:09:05|0.00061092
11:09:06|0.00061092
11:09:07|0.00061092
11:09:09|0.0006116
11:09:09|0.0006116
11:09:11|0.0006116
11:09:12|0.0006116
11:09:12|0.0006116
11:09:14|0.0006116
11:09:14|0.0006116
11:09:16|0.0006116
11:09:16|0.0006116
11:09:18|0.0006116
11:09:18|0.0006116
11:09:20|0.0006116
11:09:20|0.0006116
11:09:21|0.0006116
11:09:23|0.0006116
11:09:25|0.00061072
11:09:27|0.00061072
11:09:28|0.00061072
11:09:30|0.00061072
11:09:31|0.00061025
11:09:32|0.00061081
11:09:33|0.00061081
11:09:33|0.00061081
11:09:35|0.00061081
11:09:36|0.00061081
11:09:37|0.00061081
11:09:37|0.00061081
11:09:39|0.00061081
11:09:40|0.00061081
11:09:41|0.00061081
11:09:42|0.00061081
11:09:43|0.00061081
11:09:44|0.00061081
11:09:45|0.00061081
11:09:46|0.00061081
11:09:47|0.00061
11:09:48|0.00061
11:09:48|0.00061
11:09:50|0.00061
11:09:51|0.00061
11:09:52|0.00060901
11:09:53|0.00060901
11:09:54|0.00060901
11:09:55|0.00060978
11:09:57|0.00060978
11:09:58|0.00060978
11:09:59|0.00060984
11:09:59|0.00060984
11:10:00|0.00060984
11:10:02|0.00060984
11:10:02|0.00060982
11:10:03|0.00060982
11:10:04|0.00060958
11:10:06|0.00060958
11:10:06|0.00060958
11:10:07|0.00060958
11:10:09|0.00060818
11:10:10|0.00060818
11:10:11|0.00060818
11:10:11|0.00060818
11:10:12|0.00060818
11:10:14|0.00060818
11:10:14|0.00060818
11:10:16|0.00060818
11:10:17|0.00060754
11:10:18|0.00060754
11:10:19|0.00060754
11:10:20|0.00060754
11:10:21|0.00060754
11:10:22|0.00060754
11:10:23|0.00060754
11:10:25|0.00060754
11:10:27|0.00060748
11:10:27|0.00060748
11:10:29|0.00060748
11:10:30|0.00060748
11:10:31|0.00060748
11:10:32|0.00060748
11:10:33|0.00060748
11:10:34|0.00060748
11:10:35|0.00060748
11:10:37|0.00060748
11:10:37|0.00060834
11:10:38|0.00060834
11:10:40|0.00060834
11:10:40|0.00060834
11:10:41|0.00060834
11:10:42|0.00060834
11:10:43|0.00060834
11:10:44|0.00060834
11:10:45|0.00060834
11:10:46|0.00060834
11:10:47|0.00060834
11:10:48|0.00060834
11:10:49|0.00060834
11:10:50|0.00060834
11:10:51|0.00060834
11:10:52|0.00060834
11:10:53|0.00060834
11:10:55|0.00060982
11:10:56|0.00061075
11:10:57|0.00061075
11:10:58|0.00061075
11:10:59|0.00061075
11:11:00|0.00061075
11:11:01|0.00061075
11:11:02|0.00061075
11:11:03|0.00061093
11:11:04|0.00061093
11:11:05|0.00061093
11:11:06|0.00061271
11:11:07|0.00061271
11:11:08|0.00061271
11:11:09|0.00061271
11:11:10|0.00061271
11:11:11|0.00061271
11:11:12|0.00061271
11:11:13|0.00061064
11:11:14|0.00061064
11:11:15|0.00061064
11:11:16|0.00061064
11:11:17|0.00061064
11:11:18|0.00061064
11:11:19|0.00061064
11:11:20|0.00061064
11:11:21|0.0006107
11:11:22|0.00061164
11:11:23|0.00061164
11:11:24|0.00061164
11:11:26|0.00061275
11:11:27|0.00061308
11:11:29|0.00061308
11:11:30|0.00061308
11:11:32|0.00061308
11:11:33|0.00061308
11:11:34|0.00061308
11:11:35|0.00061308
11:11:36|0.00061308
11:11:37|0.00061308
11:11:38|0.00061308
11:11:39|0.00061308
11:11:40|0.00061308
11:11:41|0.00061308
11:11:42|0.00061308
11:11:43|0.00061308
11:11:44|0.0006109
11:11:45|0.0006109
11:11:46|0.0006109
11:11:47|0.0006109
11:11:48|0.0006109
11:11:49|0.0006109
11:11:50|0.0006109
11:11:51|0.0006109
11:11:52|0.0006109
11:11:53|0.0006109
11:11:54|0.0006109
11:11:55|0.0006109
11:11:56|0.0006109
11:11:58|0.0006109
11:11:58|0.0006109
11:12:00|0.0006109
11:12:01|0.0006109
11:12:02|0.0006109
11:12:03|0.0006109
11:12:03|0.0006109
11:12:04|0.0006109
11:12:05|0.0006109
11:12:06|0.0006109
11:12:08|0.0006109
11:12:08|0.0006109
11:12:10|0.0006109
11:12:11|0.0006109
11:12:12|0.0006109
11:12:12|0.0006109
11:12:13|0.0006109
11:12:14|0.0006109
11:12:16|0.0006109
11:12:16|0.0006109
11:12:17|0.0006109
11:12:18|0.00061161
11:12:19|0.00061161
11:12:20|0.00061161
11:12:22|0.00061161
11:12:23|0.00061161
11:12:23|0.00061164
11:12:25|0.00061164
11:12:26|0.00061161
11:12:28|0.0006107
11:12:30|0.0006107
11:12:31|0.0006107
11:12:32|0.0006107
11:12:33|0.0006107
11:12:34|0.0006107
11:12:35|0.0006107
11:12:36|0.0006107
11:12:37|0.00061058
11:12:38|0.00061058
11:12:39|0.00061058
11:12:40|0.00061058
11:12:41|0.00061058
11:12:42|0.00061058
11:12:43|0.00061058
11:12:44|0.00061058
11:12:45|0.00061058
11:12:46|0.00061058
11:12:47|0.00061058
11:12:48|0.00061058
11:12:49|0.00061058
11:12:51|0.00061058
11:12:52|0.00061058
11:12:53|0.00061058
11:12:54|0.00061058
11:12:55|0.00060992
11:12:56|0.00060992
11:12:57|0.00060992
11:12:57|0.00060992
11:12:58|0.00061058
11:13:00|0.00061058
11:13:01|0.00061058
11:13:02|0.00061058
11:13:03|0.00061058
11:13:04|0.00061058
11:13:05|0.00061058
11:13:05|0.00061058
11:13:07|0.00061058
11:13:08|0.00061058
11:13:09|0.00061
11:13:10|0.00061
11:13:11|0.00061
11:13:12|0.00061
11:13:13|0.00061
11:13:14|0.00061
11:13:15|0.00061
11:13:15|0.00061
11:13:17|0.00061
11:13:18|0.00061
11:13:19|0.00061
11:13:20|0.00061
11:13:21|0.00061057
11:13:22|0.00061057
11:13:23|0.00061057
11:13:24|0.00061057
11:13:25|0.00061057
11:13:26|0.00061057
11:13:28|0.00061057
11:13:28|0.00061057
11:13:29|0.00061057
11:13:31|0.00061057
11:13:33|0.00061057
11:13:34|0.00061057
11:13:35|0.00061057
11:13:37|0.00061057
11:13:38|0.00061057
11:13:40|0.00061057
11:13:41|0.00061057
11:13:41|0.00061057
11:13:42|0.00061057
11:13:43|0.00061057
11:13:44|0.00061057
11:13:46|0.00061057
11:13:47|0.00061308
11:13:48|0.00061308
11:13:49|0.00061308
11:13:50|0.00061308
11:13:52|0.00061308
11:13:53|0.00061308
11:13:53|0.00061308
11:13:54|0.00061308
11:13:56|0.00061308
11:13:56|0.00061308
11:13:57|0.00061308
11:13:58|0.00061308
11:14:00|0.00061308
11:14:01|0.00061308
11:14:02|0.00061308
11:14:03|0.00061308
11:14:04|0.00061308
11:14:04|0.00061308
11:14:06|0.00061308
11:14:07|0.00061308
11:14:08|0.00061308
11:14:08|0.00061381
11:14:09|0.00061381
11:14:10|0.00061471
11:14:12|0.000615
11:14:13|0.000615
11:14:14|0.00061529
11:14:14|0.0006166
11:14:15|0.0006166
11:14:16|0.0006166
11:14:17|0.0006166
11:14:19|0.0006168
11:14:20|0.0006168
11:14:21|0.0006168
11:14:21|0.0006168
11:14:23|0.0006168
11:14:24|0.0006168
11:14:25|0.0006168
11:14:25|0.00061642
11:14:27|0.00061642
11:14:29|0.00061642
11:14:30|0.00061656
11:14:31|0.00061656
11:14:33|0.00061656
11:14:33|0.00061656
11:14:35|0.00061656
11:14:37|0.00061656
11:14:37|0.00061656
11:14:38|0.00061656
11:14:39|0.00061656
11:14:40|0.00061656
11:14:41|0.00061656
11:14:42|0.00061656
11:14:43|0.00061648
11:14:44|0.00061632
11:14:46|0.00061632
11:14:47|0.00061632
11:14:48|0.00061632
11:14:49|0.00061632
11:14:50|0.00061632
11:14:51|0.00061632
11:14:52|0.00061632
11:14:53|0.00061632
11:14:55|0.00061632
11:14:56|0.00061632
11:14:56|0.00061632
11:14:57|0.00061632
11:14:58|0.00061632
11:15:00|0.00061632
11:15:01|0.00061632
11:15:02|0.00061632
11:15:03|0.00061369
11:15:04|0.00061245
11:15:05|0.00061215
11:15:06|0.00061248
11:15:07|0.00061248
11:15:08|0.00061161
11:15:09|0.00061138
11:15:10|0.00061108
11:15:11|0.0006107
11:15:12|0.00061062
11:15:13|0.00061062
11:15:14|0.00061062
11:15:15|0.0006099
11:15:16|0.0006099
11:15:17|0.0006099
11:15:18|0.0006099
11:15:19|0.0006099
11:15:20|0.0006099
11:15:21|0.0006099
11:15:23|0.0006099
11:15:23|0.0006099
11:15:24|0.0006099
11:15:26|0.0006099
11:15:26|0.0006099
11:15:28|0.0006099
11:15:28|0.00061398
11:15:30|0.00061398
11:15:31|0.00061521
11:15:32|0.00061627
11:15:33|0.0006166
11:15:35|0.00061559
11:15:36|0.00061482
11:15:38|0.00061482
11:15:39|0.00061482
11:15:40|0.00061482
11:15:41|0.00061482
11:15:42|0.00061482
11:15:43|0.00061482
11:15:43|0.00061482
11:15:44|0.00061482
11:15:46|0.00061482
11:15:47|0.00061482
11:15:48|0.00061482
11:15:49|0.00061482
11:15:49|0.00061482
11:15:50|0.00061482
11:15:52|0.00061482
11:15:53|0.00061482
11:15:53|0.00061482
11:15:54|0.00061482
11:15:55|0.00061482
11:15:57|0.00061482
11:15:58|0.00061482
11:15:59|0.00061482
11:16:00|0.00061482
11:16:01|0.00061553
11:16:02|0.00061675
11:16:03|0.00061675
11:16:04|0.00061675
11:16:05|0.00061675
11:16:06|0.00061675
11:16:07|0.000617
11:16:08|0.00061813
11:16:09|0.00061813
11:16:10|0.00061813
11:16:11|0.00061813
11:16:12|0.00061813
11:16:13|0.00061964
11:16:14|0.00061964
11:16:15|0.00061964
11:16:16|0.00061964
11:16:17|0.00061964
11:16:18|0.00061964
11:16:20|0.00061964
11:16:20|0.00061964
11:16:21|0.00062041
11:16:22|0.00062103
11:16:23|0.00062103
11:16:24|0.00062103
11:16:25|0.00062103
11:16:26|0.00062103
11:16:27|0.00062103
11:16:28|0.00062102
11:16:30|0.00062102
11:16:32|0.00062101
11:16:33|0.00062076
11:16:34|0.00062076
11:16:35|0.00062076
11:16:36|0.00062076
11:16:37|0.00062076
11:16:38|0.00062076
11:16:39|0.00062076
11:16:40|0.00062076
11:16:40|0.00062076
11:16:42|0.00062076
11:16:43|0.00062076
11:16:43|0.00062076
11:16:45|0.00062076
11:16:46|0.00062076
11:16:46|0.00062076
11:16:48|0.00062076
11:16:49|0.00062076
11:16:49|0.00062076
11:16:50|0.00062076
11:16:51|0.00062076
11:16:52|0.00062076
11:16:53|0.00062076
11:16:55|0.00062076
11:16:55|0.00062076
11:16:57|0.00062076
11:16:57|0.00062076
11:16:59|0.00062076
11:17:00|0.00062076
11:17:01|0.00062076
11:17:01|0.00062076
11:17:02|0.00062076
11:17:03|0.00062076
11:17:05|0.00062076
11:17:05|0.00062076
11:17:06|0.00062076
11:17:08|0.00062076
11:17:09|0.00062076
11:17:10|0.00062076
11:17:11|0.00062076
11:17:12|0.00062076
11:17:12|0.00062076
11:17:14|0.00062076
11:17:15|0.000622
11:17:15|0.000622
11:17:16|0.000622
11:17:17|0.000622
11:17:18|0.00062125
11:17:19|0.00062125
11:17:21|0.00062125
11:17:21|0.00062125
11:17:22|0.00062125
11:17:23|0.00062125
11:17:25|0.00062125
11:17:26|0.00062125
11:17:27|0.00062125
11:17:28|0.00062125
11:17:29|0.00062125
11:17:29|0.00062125
11:17:32|0.00062125
11:17:33|0.00062128
11:17:35|0.00062128
11:17:36|0.00062128
11:17:37|0.00062128
11:17:38|0.00062102
11:17:39|0.00062102
11:17:40|0.00062076
11:17:41|0.00062076
11:17:42|0.00062076
11:17:43|0.00062076
11:17:44|0.00062076
11:17:45|0.00062076
11:17:46|0.00062076
11:17:47|0.00062076
11:17:48|0.00062076
11:17:49|0.00062076
11:17:50|0.00062076
11:17:51|0.00062076
11:17:52|0.00062076
11:17:53|0.00062076
11:17:54|0.00062076
11:17:55|0.00062005
11:17:56|0.00062045
11:17:57|0.00062045
11:17:58|0.00062045
11:17:59|0.00062045
11:18:00|0.00061892
11:18:01|0.00061892
11:18:02|0.00061772
11:18:03|0.00061772
11:18:04|0.00061898
11:18:05|0.00061898
11:18:06|0.00061898
11:18:07|0.00061898
11:18:08|0.00061898
11:18:09|0.00061904
11:18:10|0.00061904
11:18:11|0.00061904
11:18:12|0.00061904
11:18:13|0.00061904
11:18:14|0.00061904
11:18:16|0.00061904
11:18:17|0.00061904
11:18:18|0.00061904
11:18:18|0.000619
11:18:20|0.000619
11:18:20|0.000619
11:18:22|0.000619
11:18:23|0.000619
11:18:23|0.000619
11:18:24|0.000619
11:18:26|0.000619
11:18:26|0.000619
11:18:28|0.000619
11:18:30|0.000619
11:18:30|0.000619
11:18:31|0.000619
11:18:33|0.000619
11:18:35|0.00061942
11:18:36|0.00061942
11:18:38|0.00061871
11:18:38|0.00061871
11:18:39|0.00062068
11:18:40|0.00062068
11:18:42|0.00062068
11:18:43|0.00062076
11:18:44|0.00062076
11:18:45|0.00062076
11:18:46|0.00062076
11:18:47|0.00061949
11:18:48|0.00061949
11:18:48|0.00061949
11:18:50|0.00061949
11:18:50|0.00061952
11:18:52|0.00061952
11:18:52|0.00061952
11:18:54|0.00061952
11:18:55|0.00061952
11:18:56|0.00061952
11:18:57|0.00061952
11:18:58|0.00061952
11:18:59|0.00061952
11:19:00|0.00061952
11:19:01|0.00061874
11:19:02|0.0006185
11:19:03|0.0006185
11:19:05|0.0006185
11:19:06|0.0006185
11:19:07|0.00061773
11:19:09|0.00061773
11:19:10|0.0006188
11:19:10|0.0006188
11:19:11|0.0006188
11:19:12|0.0006188
11:19:13|0.00061677
11:19:14|0.00061749
11:19:15|0.00061749
11:19:17|0.00061677
11:19:18|0.00061677
11:19:19|0.00061677
11:19:20|0.00061677
11:19:21|0.00061677
11:19:22|0.00061538
11:19:23|0.00061501
11:19:24|0.00061501
11:19:25|0.00061501
11:19:26|0.0006144
11:19:27|0.00061432
11:19:28|0.00061408
11:19:29|0.00061408
11:19:30|0.00061408
11:19:31|0.00061408
11:19:32|0.0006133
11:19:34|0.0006133
11:19:34|0.00061238
11:19:36|0.00061238
11:19:36|0.00061238
11:19:38|0.00061272
11:19:39|0.00061272
11:19:40|0.00061272
11:19:41|0.00061272
11:19:42|0.00061272
11:19:43|0.00061272
11:19:44|0.00061272
11:19:46|0.00061272
11:19:47|0.00061272
11:19:48|0.00061272
11:19:48|0.00061272
11:19:49|0.000612
11:19:51|0.00061198
11:19:52|0.00061198
11:19:53|0.00061272
11:19:53|0.00061272
11:19:55|0.00061272
11:19:55|0.00061272
11:19:57|0.00061272
11:19:58|0.00061272
11:19:59|0.00061272
11:20:00|0.00061272
11:20:01|0.00061272
11:20:02|0.00061272
11:20:03|0.0006151
11:20:05|0.0006151
11:20:06|0.0006151
11:20:07|0.0006151
11:20:08|0.0006151
11:20:09|0.00061197
11:20:09|0.00061197
11:20:11|0.00061189
11:20:12|0.00061233
11:20:12|0.00061154
11:20:14|0.00061192
11:20:14|0.00061184
11:20:16|0.00061099
11:20:17|0.00061062
11:20:17|0.00061062
11:20:19|0.0006099
11:20:20|0.0006099
11:20:21|0.0006099
11:20:22|0.0006099
11:20:22|0.0006099
11:20:24|0.0006099
11:20:24|0.0006099
11:20:27|0.0006099
11:20:27|0.0006099
11:20:29|0.0006099
11:20:29|0.0006099
11:20:30|0.0006099
11:20:31|0.0006099
11:20:32|0.00061018
11:20:34|0.00061018
11:20:36|0.00061018
11:20:37|0.00061018
11:20:37|0.00061018
11:20:39|0.00061018
11:20:40|0.00061018
11:20:41|0.00061
11:20:43|0.00061
11:20:44|0.00061
11:20:45|0.00061
11:20:46|0.00061144
11:20:47|0.00061144
11:20:48|0.00061144
11:20:49|0.00061144
11:20:50|0.00061144
11:20:51|0.00061144
11:20:52|0.00061144
11:20:53|0.00061144
11:20:54|0.00061141
11:20:55|0.00061141
11:20:56|0.00061144
11:20:57|0.00061144
11:20:58|0.00061144
11:20:59|0.00061276
11:21:00|0.00061111
11:21:01|0.00061111
11:21:03|0.000611
11:21:03|0.000611
11:21:04|0.000611
11:21:06|0.000611
11:21:06|0.000611
11:21:08|0.000611
11:21:09|0.000611
11:21:10|0.000611
11:21:11|0.000611
11:21:12|0.000611
11:21:13|0.000611
11:21:13|0.000611
11:21:14|0.000611
11:21:16|0.000611
11:21:17|0.000611
11:21:18|0.000611
11:21:18|0.000611
11:21:20|0.000611
11:21:20|0.000611
11:21:22|0.0006109
11:21:23|0.00061082
11:21:23|0.00061082
11:21:24|0.00061082
11:21:26|0.00061082
11:21:27|0.00061082
11:21:27|0.00061082
11:21:28|0.00061
11:21:29|0.0006106
11:21:31|0.0006106
11:21:32|0.00060927
11:21:32|0.00060927
11:21:34|0.00060927
11:21:35|0.00060927
11:21:36|0.00060927
11:21:37|0.00060927
11:21:38|0.00061043
11:21:39|0.00061043
11:21:41|0.000611
11:21:42|0.000611
11:21:43|0.000611
11:21:44|0.000611
11:21:45|0.000611
11:21:46|0.000611
11:21:47|0.000611
11:21:48|0.000611
11:21:49|0.000611
11:21:50|0.000611
11:21:51|0.000611
11:21:52|0.000611
11:21:53|0.000611
11:21:54|0.000611
11:21:55|0.000611
11:21:56|0.000611
11:21:57|0.000611
11:21:58|0.000611
11:21:59|0.000611
11:22:00|0.000611
11:22:01|0.00061173
11:22:02|0.00061187
11:22:03|0.00061187
11:22:04|0.00061187
11:22:05|0.0006122
11:22:06|0.0006122
11:22:08|0.0006122
11:22:08|0.00061333
11:22:09|0.00061333
11:22:10|0.00061333
11:22:12|0.00061333
11:22:13|0.00061333
11:22:13|0.00061333
11:22:14|0.00061333
11:22:16|0.00061445
11:22:16|0.00061445
11:22:18|0.00061445
11:22:18|0.00061445
11:22:19|0.00061445
11:22:20|0.00061445
11:22:21|0.00061445
11:22:22|0.00061445
11:22:23|0.00061445
11:22:24|0.00061445
11:22:26|0.00061445
11:22:27|0.00061445
11:22:28|0.00061328
11:22:28|0.0006132
11:22:30|0.0006132
11:22:31|0.0006132
11:22:31|0.0006132
11:22:32|0.0006132
11:22:34|0.0006132
11:22:35|0.0006132
11:22:36|0.0006132
11:22:38|0.0006132
11:22:39|0.0006132
11:22:40|0.0006132
11:22:41|0.0006132
11:22:41|0.0006132
11:22:44|0.0006132
11:22:44|0.0006132
11:22:46|0.0006132
11:22:46|0.0006132
11:22:47|0.0006132
11:22:48|0.0006132
11:22:49|0.0006132
11:22:51|0.0006132
11:22:51|0.00061276
11:22:52|0.00061276
11:22:54|0.00061276
11:22:54|0.00061276
11:22:55|0.00061276
11:22:56|0.00061244
11:22:57|0.000612
11:22:58|0.000612
11:22:59|0.000612
11:23:01|0.000612
11:23:01|0.000612
11:23:03|0.000612
11:23:03|0.000612
11:23:04|0.000612
11:23:05|0.000612
11:23:06|0.000612
11:23:07|0.000612
11:23:09|0.000612
11:23:10|0.000612
11:23:11|0.000612
11:23:12|0.000612
11:23:13|0.000612
11:23:14|0.000612
11:23:15|0.000612
11:23:16|0.000612
11:23:17|0.000612
11:23:18|0.000612
11:23:19|0.000612
11:23:20|0.00061067
11:23:21|0.000612
11:23:22|0.000612
11:23:23|0.000612
11:23:24|0.000612
11:23:25|0.000612
11:23:26|0.000612
11:23:27|0.000612
11:23:28|0.000612
11:23:29|0.000612
11:23:30|0.00061246
11:23:31|0.00061246
11:23:32|0.00061246
11:23:33|0.00061246
11:23:34|0.00061246
11:23:35|0.00061246
11:23:36|0.00061164
11:23:38|0.00061164
11:23:39|0.00061164
11:23:40|0.00061164
11:23:42|0.00061164
11:23:42|0.00061164
11:23:44|0.00061164
11:23:44|0.00061248
11:23:46|0.00061249
11:23:48|0.00061249
11:23:48|0.00061249
11:23:49|0.00061249
11:23:50|0.00061249
11:23:51|0.00061186
11:23:52|0.00061186
11:23:54|0.00061186
11:23:55|0.00061186
11:23:56|0.00061186
11:23:57|0.00061186
11:23:58|0.00061186
11:23:59|0.00061186
11:24:00|0.00061186
11:24:01|0.00061186
11:24:02|0.00061186
11:24:03|0.00061186
11:24:04|0.00061186
11:24:05|0.00061266
11:24:06|0.00061266
11:24:07|0.00061265
11:24:08|0.00061265
11:24:09|0.00061265
11:24:10|0.00061265
11:24:11|0.00061265
11:24:12|0.00061265
11:24:13|0.00061265
11:24:14|0.00061265
11:24:16|0.00061265
11:24:17|0.00061265
11:24:18|0.00061235
11:24:19|0.00061213
11:24:19|0.00061352
11:24:21|0.00061352
11:24:21|0.00061352
11:24:22|0.00061352
11:24:24|0.00061352
11:24:25|0.00061352
11:24:26|0.00061198
11:24:27|0.00061198
11:24:28|0.00061198
11:24:28|0.00061198
11:24:30|0.00061198
11:24:31|0.00061406
11:24:32|0.00061406
11:24:32|0.0006147
11:24:34|0.0006147
11:24:35|0.0006147
11:24:36|0.0006147
11:24:37|0.00061642
11:24:39|0.0006166
11:24:39|0.0006166
11:24:41|0.0006166
11:24:42|0.0006166
11:24:43|0.00061608
11:24:45|0.00061613
11:24:46|0.00061613
11:24:47|0.00061627
11:24:48|0.00061627
11:24:49|0.00061627
11:24:49|0.00061627
11:24:51|0.00061627
11:24:52|0.00061627
11:24:53|0.00061627
11:24:54|0.00061627
11:24:54|0.00061627
11:24:56|0.00061475
11:24:57|0.00061475
11:24:58|0.00061475
11:24:59|0.00061475
11:24:59|0.00061475
11:25:01|0.00061475
11:25:02|0.00061475
11:25:03|0.00061475
11:25:04|0.00061475
11:25:05|0.00061475
11:25:06|0.00061475
11:25:06|0.00061475
11:25:09|0.00061627
11:25:09|0.00061627
11:25:10|0.00061781
11:25:11|0.00061781
11:25:12|0.0006198
11:25:13|0.0006198
11:25:14|0.0006198
11:25:15|0.0006198
11:25:16|0.0006198
11:25:17|0.00062041
11:25:18|0.00061913
11:25:20|0.00061913
11:25:22|0.00062103
11:25:23|0.00062103
11:25:23|0.00062103
11:25:24|0.00062195
11:25:25|0.000622
11:25:26|0.00062221
11:25:27|0.00062221
11:25:28|0.00062221
11:25:29|0.00062205
11:25:31|0.00062206
11:25:31|0.00062206
11:25:32|0.00062206
11:25:33|0.00062206
11:25:35|0.0006198
11:25:35|0.0006198
11:25:36|0.0006198
11:25:37|0.0006198
11:25:39|0.00062221
11:25:41|0.0006222
11:25:42|0.0006222
11:25:43|0.0006222
11:25:45|0.00062213
11:25:46|0.0006225
11:25:48|0.00062321
11:25:48|0.00062321
11:25:50|0.00062493
11:25:51|0.00062491
11:25:53|0.00062491
11:25:53|0.00062491
11:25:55|0.00062491
11:25:56|0.00062321
11:25:57|0.00062321
11:25:58|0.0006222
11:25:59|0.0006222
11:26:00|0.0006222
11:26:01|0.0006222
11:26:02|0.00062298
11:26:03|0.00062298
11:26:04|0.00062298
11:26:05|0.00062298
11:26:06|0.00062298
11:26:07|0.00062298
11:26:09|0.00062492
11:26:10|0.00062492
11:26:11|0.000625
11:26:12|0.000625
11:26:13|0.000625
11:26:14|0.000625
11:26:15|0.000625
11:26:16|0.00062177
11:26:16|0.00062177
11:26:18|0.00062298
11:26:19|0.00062246
11:26:19|0.00062246
11:26:20|0.00062246
11:26:21|0.00062246
11:26:23|0.00062246
11:26:24|0.00062246
11:26:25|0.00062246
11:26:26|0.00062246
11:26:27|0.00062304
11:26:28|0.0006234
11:26:29|0.0006234
11:26:30|0.0006234
11:26:31|0.0006234
11:26:32|0.0006234
11:26:33|0.000623
11:26:34|0.000623
11:26:35|0.000623
11:26:36|0.000623
11:26:37|0.000623
11:26:38|0.000623
11:26:39|0.00062304
11:26:41|0.00062304
11:26:42|0.00062304
11:26:43|0.00062304
11:26:45|0.00062304
11:26:45|0.00062304
11:26:47|0.00062304
11:26:48|0.00062264
11:26:50|0.00062264
11:26:50|0.00062264
11:26:51|0.00062304
11:26:52|0.00062304
11:26:54|0.00062374
11:26:55|0.00062374
11:26:56|0.00062237
11:26:57|0.00062237
11:26:58|0.00062237
11:26:59|0.00062237
11:27:01|0.00062237
11:27:01|0.00062237
11:27:03|0.00062237
11:27:04|0.00062237
11:27:05|0.00062237
11:27:06|0.00062237
11:27:07|0.00062017
11:27:08|0.00062017
11:27:08|0.00062017
11:27:09|0.00062017
11:27:11|0.00062017
11:27:11|0.00062017
11:27:12|0.00062155
11:27:14|0.0006203
11:27:14|0.00062141
11:27:15|0.00062141
11:27:17|0.00062
11:27:18|0.0006198
11:27:19|0.0006198
11:27:20|0.0006198
11:27:21|0.0006198
11:27:22|0.0006198
11:27:23|0.0006198
11:27:24|0.0006198
11:27:25|0.0006198
11:27:26|0.00061919
11:27:27|0.00061919
11:27:28|0.00061999
11:27:29|0.00061999
11:27:30|0.00061999
11:27:31|0.00061999
11:27:32|0.00061999
11:27:33|0.00061999
11:27:34|0.00061999
11:27:35|0.00061999
11:27:36|0.00061999
11:27:37|0.00061999
11:27:38|0.00061999
11:27:39|0.00061999
11:27:41|0.00061999
11:27:42|0.00061997
11:27:44|0.00061997
11:27:46|0.00062164
11:27:47|0.00062023
11:27:47|0.00062023
11:27:49|0.00062023
11:27:50|0.00062023
11:27:51|0.00062023
11:27:52|0.00062023
11:27:53|0.000619
11:27:54|0.000619
11:27:55|0.000619
11:27:56|0.000619
11:27:57|0.000619
11:27:58|0.00061806
11:27:59|0.00061806
11:28:00|0.00061806
11:28:01|0.00061807
11:28:02|0.00061807
11:28:03|0.00061807
11:28:04|0.00061807
11:28:05|0.00061807
11:28:06|0.00061807
11:28:07|0.00061807
11:28:08|0.00061807
11:28:09|0.00061807
11:28:10|0.00061807
11:28:11|0.00061807
11:28:12|0.00061807
11:28:13|0.00061807
11:28:14|0.00061807
11:28:15|0.00061807
11:28:16|0.00061807
11:28:17|0.00061807
11:28:18|0.00061807
11:28:19|0.00061807
11:28:20|0.00061807
11:28:21|0.00061807
11:28:22|0.00061807
11:28:23|0.00062186
11:28:24|0.00062186
11:28:25|0.00062186
11:28:26|0.00062186
11:28:27|0.00062186
11:28:28|0.00062184
11:28:29|0.00062184
11:28:30|0.00062068
11:28:31|0.00062068
11:28:32|0.00062068
11:28:33|0.000622
11:28:34|0.000622
11:28:35|0.000622
11:28:36|0.00062298
11:28:37|0.00062298
11:28:38|0.00062298
11:28:39|0.00062298
11:28:40|0.00062298
11:28:41|0.00062298
11:28:43|0.00062298
11:28:44|0.00062298
11:28:46|0.0006232
11:28:46|0.0006232
11:28:48|0.00062658
11:28:49|0.00062663
11:28:50|0.00062663
11:28:52|0.00062663
11:28:53|0.00062663
11:28:55|0.00062546
11:28:55|0.00062784
11:28:56|0.00062784
11:28:58|0.00062784
11:28:59|0.00062784
11:29:00|0.00062784
11:29:01|0.00062719
11:29:02|0.00062719
11:29:03|0.00062719
11:29:04|0.00062719
11:29:05|0.00062719
11:29:06|0.00062719
11:29:07|0.00062719
11:29:08|0.00062719
11:29:09|0.00062719
11:29:10|0.00062719
11:29:11|0.00062534
11:29:12|0.00062534
11:29:13|0.00062534
11:29:14|0.00062534
11:29:15|0.0006252
11:29:16|0.0006252
11:29:17|0.0006252
11:29:19|0.0006252
11:29:20|0.0006252
11:29:20|0.0006252
11:29:22|0.0006252
11:29:23|0.0006252
11:29:24|0.0006252
11:29:24|0.0006252
11:29:25|0.0006252
11:29:27|0.0006252
11:29:28|0.0006252
11:29:30|0.0006252
11:29:31|0.0006252
11:29:31|0.0006252
11:29:32|0.0006252
11:29:33|0.00062589
11:29:35|0.00062433
11:29:35|0.00062433
11:29:36|0.00062353
11:29:38|0.00062353
11:29:38|0.00062591
11:29:40|0.00062591
11:29:40|0.00062591
11:29:41|0.00062591
11:29:43|0.00062591
11:29:44|0.00062591
11:29:45|0.00062591
11:29:47|0.00062591
11:29:48|0.00062591
11:29:49|0.00062591
11:29:51|0.00062591
11:29:52|0.00062591
11:29:53|0.00062591
11:29:54|0.00062591
11:29:55|0.00062591
11:29:56|0.00062591
11:29:56|0.00062591
11:29:57|0.00062591
11:30:00|0.00062591
11:30:00|0.0006255
11:30:01|0.0006255
11:30:02|0.0006255
11:30:03|0.0006255
11:30:04|0.0006255
11:30:06|0.0006255
11:30:07|0.00062175
11:30:08|0.00062175
11:30:08|0.00062175
11:30:09|0.00062196
11:30:11|0.00062196
11:30:12|0.00062196
11:30:13|0.00062196
11:30:14|0.00062196
11:30:14|0.00062196
11:30:15|0.00062196
11:30:16|0.00062196
11:30:18|0.0006247
11:30:19|0.00062557
11:30:20|0.00062557
11:30:20|0.00062816
11:30:21|0.00062816
11:30:23|0.00062816
11:30:23|0.00062983
11:30:25|0.00062983
11:30:26|0.00062983
11:30:27|0.00062983
11:30:28|0.00062765
11:30:29|0.0006258
11:30:30|0.0006258
11:30:30|0.0006258
11:30:32|0.0006258
11:30:32|0.0006258
11:30:33|0.000627
11:30:34|0.000627
11:30:36|0.00062747
11:30:37|0.00062747
11:30:37|0.00062747
11:30:39|0.00062747
11:30:39|0.00062747
11:30:41|0.00062747
11:30:41|0.00062747
11:30:43|0.00062747
11:30:45|0.00062786
11:30:45|0.00062786
11:30:47|0.00062786
11:30:49|0.00062629
11:30:50|0.00062629
11:30:51|0.00062629
11:30:51|0.00062629
11:30:52|0.00062629
11:30:55|0.00062629
11:30:55|0.00062629
11:30:56|0.00062629
11:30:57|0.00062629
11:30:59|0.00062629
11:31:00|0.00062629
11:31:01|0.000627
11:31:02|0.000627
11:31:03|0.000627
11:31:04|0.00062622
11:31:05|0.00062511
11:31:06|0.00062511
11:31:07|0.00062478
11:31:08|0.00062478
11:31:09|0.00062433
11:31:10|0.00062264
11:31:11|0.00062264
11:31:12|0.00062264
11:31:13|0.00062479
11:31:14|0.00062673
11:31:15|0.00062893
11:31:16|0.00062893
11:31:17|0.00063068
11:31:18|0.0006309
11:31:19|0.00063051
11:31:20|0.00063051
11:31:21|0.00063051
11:31:22|0.00063051
11:31:23|0.00063051
11:31:24|0.00063051
11:31:25|0.00063051
11:31:26|0.00063
11:31:27|0.00063
11:31:28|0.00063
11:31:29|0.00063
11:31:30|0.00063
11:31:31|0.00063
11:31:33|0.00062954
11:31:33|0.00062954
11:31:35|0.00062954
11:31:35|0.00062954
11:31:36|0.00062954
11:31:38|0.00062774
11:31:38|0.00062774
11:31:39|0.00062774
11:31:40|0.00062774
11:31:41|0.00062774
11:31:43|0.00062774
11:31:44|0.00062774
11:31:46|0.000632
11:31:47|0.000632
11:31:49|0.000632
11:31:49|0.000632
11:31:50|0.000632
11:31:51|0.000632
11:31:53|0.000632
11:31:53|0.000632
11:31:55|0.00063338
11:31:56|0.00063388
11:31:56|0.00063449
11:31:57|0.00063449
11:31:58|0.00063449
11:32:00|0.00063324
11:32:01|0.000632
11:32:01|0.00063357
11:32:03|0.00063357
11:32:04|0.00063357
11:32:05|0.00063357
11:32:06|0.00063357
11:32:07|0.00063448
11:32:08|0.00063435
11:32:09|0.00063435
11:32:11|0.00063435
11:32:11|0.00063435
11:32:12|0.00063435
11:32:13|0.00063435
11:32:14|0.00063435
11:32:15|0.00063447
11:32:16|0.00063438
11:32:17|0.00063438
11:32:18|0.00063438
11:32:19|0.00063438
11:32:20|0.00063438
11:32:21|0.000632
11:32:22|0.00063316
11:32:23|0.00063316
11:32:24|0.00063316
11:32:25|0.00063316
11:32:26|0.00063124
11:32:27|0.00063124
11:32:28|0.00063124
11:32:29|0.00063124
11:32:30|0.00063124
11:32:31|0.00063124
11:32:32|0.00063124
11:32:33|0.00063267
11:32:34|0.00063267
11:32:35|0.00063267
11:32:36|0.00063267
11:32:37|0.00063397
11:32:38|0.00063397
11:32:39|0.00063397
11:32:40|0.00063397
11:32:41|0.00063397
11:32:43|0.00063397
11:32:44|0.00063397
11:32:45|0.00063397
11:32:47|0.00063397
11:32:48|0.00063397
11:32:50|0.00063397
11:32:51|0.00063397
11:32:53|0.000635
11:32:54|0.00063691
11:32:56|0.0006361
11:32:56|0.00063712
11:32:58|0.00063712
11:32:58|0.00063864
11:33:00|0.00063864
11:33:00|0.00063612
11:33:01|0.00063612
11:33:02|0.00063612
11:33:03|0.00063612
11:33:04|0.00063612
11:33:05|0.00063612
11:33:07|0.0006361
11:33:08|0.00063635
11:33:09|0.00063635
11:33:10|0.00063635
11:33:11|0.00063635
11:33:12|0.00063635
11:33:13|0.00063635
11:33:14|0.00063635
11:33:15|0.00063612
11:33:16|0.00063612
11:33:17|0.00063612
11:33:18|0.00063612
11:33:19|0.00063761
11:33:20|0.00063761
11:33:21|0.00063761
11:33:22|0.00063761
11:33:23|0.00063761
11:33:24|0.00063761
11:33:25|0.00063761
11:33:26|0.00063761
11:33:27|0.00063761
11:33:28|0.00063761
11:33:29|0.00063761
11:33:30|0.00063761
11:33:31|0.00063761
11:33:33|0.00063761
11:33:34|0.00063761
11:33:34|0.00063761
11:33:35|0.00063585
11:33:36|0.00063585
11:33:37|0.00063585
11:33:38|0.00063585
11:33:40|0.00063585
11:33:41|0.00063585
11:33:41|0.00063585
11:33:42|0.00063585
11:33:43|0.00063633
11:33:45|0.00063633
11:33:46|0.00063633
11:33:47|0.00063787
11:33:49|0.00063787
11:33:50|0.00063787
11:33:51|0.00063787
11:33:52|0.00063908
11:33:54|0.00063908
11:33:54|0.0006394
11:33:55|0.0006394
11:33:57|0.0006394
11:33:58|0.00063734
11:33:59|0.00063734
11:33:59|0.00063734
11:34:00|0.00063734
11:34:01|0.00063802
11:34:03|0.00063802
11:34:04|0.00063802
11:34:04|0.00063802
11:34:06|0.00063711
11:34:07|0.00063711
11:34:07|0.00063711
11:34:08|0.00063711
11:34:10|0.00063711
11:34:11|0.00063711
11:34:11|0.00063711
11:34:12|0.00063711
11:34:14|0.00063711
11:34:15|0.0006372
11:34:15|0.0006372
11:34:16|0.0006372
11:34:17|0.0006372
11:34:18|0.0006372
11:34:19|0.00063495
11:34:20|0.00063495
11:34:21|0.00063495
11:34:22|0.00063495
11:34:24|0.00063477
11:34:24|0.00063477
11:34:25|0.00063477
11:34:26|0.00063477
11:34:27|0.00063328
11:34:28|0.00063328
11:34:29|0.00063327
11:34:30|0.00063327
11:34:31|0.00063214
11:34:32|0.0006327
11:34:33|0.0006327
11:34:35|0.00063328
11:34:36|0.00063328
11:34:36|0.00063328
11:34:38|0.00063328
11:34:38|0.0006356
11:34:39|0.0006356
11:34:41|0.0006356
11:34:41|0.0006356
11:34:42|0.0006356
11:34:43|0.00063489
11:34:44|0.00063489
11:34:45|0.00063489
11:34:46|0.00063489
11:34:48|0.00063489
11:34:50|0.00063489
11:34:52|0.00063415
11:34:53|0.00063415
11:34:54|0.00063415
11:34:55|0.00063301
11:34:56|0.00063301
11:34:57|0.00063301
11:34:59|0.00063301
11:34:59|0.00063301
11:35:00|0.00063449
11:35:01|0.00063449
11:35:03|0.00063449
11:35:03|0.00063449
11:35:05|0.00063449
11:35:05|0.00063449
11:35:06|0.00063449
11:35:07|0.00063449
11:35:08|0.00063449
11:35:09|0.00063319
11:35:10|0.00063319
11:35:11|0.00063319
11:35:13|0.00063443
11:35:13|0.00063443
11:35:14|0.00063443
11:35:15|0.00063443
11:35:16|0.00063443
11:35:17|0.00063326
11:35:19|0.00063326
11:35:19|0.00063326
11:35:21|0.00063326
11:35:21|0.00063415
11:35:22|0.00063415
11:35:24|0.00063493
11:35:25|0.00063493
11:35:26|0.00063493
11:35:26|0.00063493
11:35:27|0.00063493
11:35:28|0.00063493
11:35:29|0.00063493
11:35:31|0.000633
11:35:31|0.000633
11:35:32|0.000632
11:35:34|0.000632
11:35:34|0.000632
11:35:35|0.000632
11:35:37|0.00063124
11:35:38|0.00063124
11:35:39|0.00063124
11:35:39|0.00063006
11:35:40|0.00063006
11:35:42|0.00063006
11:35:42|0.00063006
11:35:43|0.00063006
11:35:44|0.00063006
11:35:45|0.00063006
11:35:46|0.00063006
11:35:47|0.00063154
11:35:48|0.00063125
11:35:50|0.00063124
11:35:52|0.00063124
11:35:53|0.00063
11:35:54|0.00062877
11:35:56|0.00062877
11:35:57|0.00062877
11:35:57|0.00062877
11:35:59|0.00062877
11:36:00|0.00062877
11:36:01|0.00062877
11:36:01|0.00063079
11:36:03|0.00063079
11:36:05|0.00063079
11:36:05|0.00063079
11:36:07|0.00062877
11:36:08|0.00062877
11:36:09|0.00062877
11:36:10|0.00062877
11:36:11|0.00062877
11:36:11|0.00063
11:36:13|0.00063003
11:36:14|0.00063003
11:36:15|0.000629
11:36:17|0.000629
11:36:17|0.000629
11:36:18|0.000629
11:36:19|0.000629
11:36:20|0.000629
11:36:21|0.00062877
11:36:22|0.000629
11:36:23|0.0006322
11:36:24|0.0006322
11:36:25|0.0006322
11:36:26|0.0006322
11:36:27|0.0006322
11:36:28|0.0006322
11:36:29|0.00063205
11:36:30|0.00063205
11:36:31|0.00063205
11:36:33|0.00063224
11:36:33|0.00063224
11:36:34|0.00063224
11:36:35|0.00063224
11:36:36|0.00063224
11:36:37|0.00063224
11:36:38|0.00063224
11:36:39|0.00063224
11:36:40|0.00062879
11:36:41|0.00063036
11:36:42|0.00063036
11:36:43|0.00063036
11:36:44|0.00063036
11:36:45|0.00063036
11:36:46|0.00063068
11:36:47|0.00063068
11:36:48|0.00063068
11:36:50|0.00063068
11:36:51|0.00063068
11:36:52|0.00063068
11:36:53|0.00063068
11:36:55|0.00063068
11:36:55|0.00063068
11:36:57|0.00063068
11:36:58|0.00063068
11:36:59|0.00063068
11:37:00|0.00063068
11:37:01|0.00063068
11:37:02|0.00062875
11:37:03|0.00062839
11:37:04|0.00062839
11:37:05|0.00062839
11:37:06|0.00062719
11:37:07|0.00062799
11:37:08|0.00062692
11:37:09|0.00062692
11:37:10|0.00062692
11:37:11|0.00062692
11:37:12|0.00062692
11:37:13|0.00062692
11:37:14|0.00062692
11:37:15|0.00062692
11:37:16|0.00062692
11:37:17|0.00062692
11:37:18|0.00062692
11:37:19|0.00062692
11:37:20|0.00062692
11:37:21|0.00062891
11:37:22|0.00062891
11:37:23|0.00062891
11:37:24|0.00062891
11:37:25|0.00062615
11:37:26|0.00062615
11:37:27|0.00062615
11:37:28|0.00062615
11:37:29|0.00062615
11:37:30|0.00062615
11:37:31|0.00062637
11:37:32|0.00062637
11:37:33|0.00062637
11:37:34|0.00062637
11:37:35|0.00062637
11:37:36|0.00062787
11:37:37|0.00062787
11:37:38|0.00062667
11:37:39|0.00062667
11:37:40|0.00062668
11:37:41|0.00062668
11:37:42|0.00062668
11:37:43|0.00062815
11:37:44|0.00062815
11:37:45|0.00062815
11:37:46|0.00062815
11:37:47|0.00062815
11:37:48|0.00062815
11:37:49|0.00062815
11:37:50|0.00062815
11:37:52|0.00062815
11:37:53|0.00062815
11:37:55|0.00062815
11:37:56|0.00062815
11:37:57|0.00062668
11:37:58|0.00062668
11:38:00|0.00062668
11:38:01|0.00062668
11:38:02|0.00062668
11:38:03|0.00062668
11:38:05|0.00062668
11:38:06|0.00062668
11:38:06|0.00062668
11:38:07|0.00062668
11:38:08|0.00062668
11:38:09|0.00062668
11:38:11|0.00062668
11:38:11|0.00062668
11:38:13|0.00062668
11:38:13|0.00062668
11:38:14|0.00062668
11:38:15|0.00062668
11:38:16|0.00062668
11:38:17|0.00062668
11:38:18|0.00062668
11:38:19|0.00062668
11:38:20|0.00062668
11:38:22|0.00062668
11:38:23|0.00062668
11:38:24|0.00062668
11:38:25|0.00062668
11:38:26|0.00062668
11:38:27|0.00062668
11:38:28|0.00062668
11:38:29|0.00062668
11:38:30|0.00062668
11:38:31|0.00062668
11:38:32|0.00062668
11:38:33|0.0006268
11:38:34|0.0006268
11:38:35|0.0006268
11:38:36|0.0006268
11:38:37|0.0006255
11:38:38|0.0006255
11:38:39|0.0006255
11:38:40|0.0006255
11:38:41|0.00062433
11:38:42|0.00062407
11:38:43|0.00062407
11:38:44|0.00062407
11:38:45|0.00062407
11:38:46|0.00062407
11:38:47|0.00062407
11:38:48|0.00062407
11:38:49|0.00062407
11:38:50|0.00062407
11:38:51|0.00062407
11:38:53|0.00062407
11:38:53|0.00062407
11:38:54|0.00062407
11:38:56|0.00062407
11:38:58|0.00062407
11:38:59|0.00062407
11:39:00|0.00062407
11:39:01|0.00062448
11:39:02|0.00062448
11:39:04|0.00062448
11:39:05|0.00062448
11:39:06|0.00062448
11:39:07|0.00062567
11:39:08|0.00062567
11:39:09|0.00062567
11:39:10|0.00062567
11:39:11|0.00062567
11:39:12|0.00062567
11:39:13|0.00062567
11:39:14|0.00062567
11:39:15|0.00062567
11:39:16|0.00062567
11:39:17|0.00062567
11:39:19|0.00062567
11:39:19|0.00062567
11:39:21|0.00062567
11:39:21|0.00062567
11:39:23|0.00062567
11:39:24|0.00062567
11:39:25|0.00062567
11:39:25|0.00062567
11:39:26|0.00062567
11:39:28|0.00062567
11:39:28|0.00062567
11:39:30|0.000626
11:39:30|0.000626
11:39:32|0.000626
11:39:33|0.000626
11:39:33|0.000626
11:39:35|0.0006265
11:39:36|0.00062621
11:39:36|0.00062804
11:39:37|0.00062815
11:39:39|0.00062816
11:39:39|0.00062816
11:39:40|0.00062816
11:39:42|0.00062851
11:39:42|0.00062851
11:39:44|0.00062851
11:39:44|0.00062851
11:39:45|0.00062851
11:39:47|0.00062851
11:39:48|0.00062851
11:39:48|0.00062845
11:39:49|0.00062845
11:39:51|0.00062845
11:39:51|0.00062845
11:39:53|0.00062845
11:39:55|0.00062845
11:39:55|0.00062845
11:39:57|0.00062845
11:39:58|0.00062845
11:39:59|0.00062845
11:40:01|0.00062845
11:40:02|0.00062845
11:40:03|0.00062845
11:40:04|0.00062845
11:40:05|0.00062845
11:40:06|0.00062845
11:40:07|0.00062845
11:40:08|0.00062845
11:40:09|0.0006272
11:40:10|0.00062839
11:40:11|0.00062839
11:40:11|0.00062839
11:40:13|0.00062839
11:40:13|0.00062839
11:40:14|0.00062839
11:40:16|0.00062839
11:40:16|0.00062839
11:40:17|0.00062839
11:40:19|0.00062704
11:40:20|0.00062704
11:40:21|0.00062704
11:40:22|0.00062704
11:40:23|0.00062704
11:40:24|0.00062704
11:40:25|0.00062704
11:40:26|0.00062704
11:40:27|0.00062704
11:40:28|0.00062704
11:40:28|0.00062705
11:40:30|0.00062705
11:40:31|0.00062705
11:40:32|0.00062705
11:40:32|0.00062845
11:40:33|0.00062845
11:40:34|0.00062987
11:40:35|0.00063
11:40:36|0.00063106
11:40:37|0.00063115
11:40:39|0.00063115
11:40:40|0.00063224
11:40:40|0.00063085
11:40:42|0.00063085
11:40:42|0.00063085
11:40:44|0.00063085
11:40:45|0.00063085
11:40:46|0.00063085
11:40:46|0.00063085
11:40:48|0.00063085
11:40:49|0.00063085
11:40:49|0.00063085
11:40:51|0.00063085
11:40:52|0.00063085
11:40:52|0.00063085
11:40:55|0.00063144
11:40:56|0.00063144
11:40:57|0.00063144
11:40:58|0.00063144
11:41:00|0.00063144
11:41:00|0.00063144
11:41:02|0.00063084
11:41:03|0.00063084
11:41:04|0.00063084
11:41:05|0.00063084
11:41:06|0.00063084
11:41:07|0.00063084
11:41:08|0.00063084
11:41:09|0.00063084
11:41:10|0.00063084
11:41:11|0.00063084
11:41:12|0.00063084
11:41:13|0.00063084
11:41:14|0.00063224
11:41:15|0.00063144
11:41:16|0.00063144
11:41:17|0.00063144
11:41:18|0.00063144
11:41:19|0.00063144
11:41:20|0.00063144
11:41:21|0.00063285
11:41:22|0.00063285
11:41:23|0.00063285
11:41:24|0.00063285
11:41:25|0.00063285
11:41:26|0.00063285
11:41:27|0.00063285
11:41:28|0.00063285
11:41:29|0.00063285
11:41:30|0.00063285
11:41:31|0.00063285
11:41:32|0.00063285
11:41:33|0.00063094
11:41:34|0.00063094
11:41:35|0.00063094
11:41:36|0.00063094
11:41:37|0.00063094
11:41:38|0.00063101
11:41:39|0.00063101
11:41:40|0.00063101
11:41:41|0.00063101
11:41:42|0.00063101
11:41:43|0.00063101
11:41:44|0.00063001
11:41:45|0.00063001
11:41:46|0.00063278
11:41:47|0.00063277
11:41:48|0.00063277
11:41:49|0.00063277
11:41:50|0.00063277
11:41:51|0.00063057
11:41:52|0.00063057
11:41:53|0.00063057
11:41:55|0.00063057
11:41:56|0.00063057
11:41:58|0.000632
11:41:59|0.000632
11:42:00|0.000632
11:42:01|0.000632
11:42:02|0.000632
11:42:03|0.000632
11:42:04|0.000632
11:42:05|0.000632
11:42:07|0.000632
11:42:08|0.000632
11:42:09|0.000632
11:42:10|0.000632
11:42:11|0.00063167
11:42:12|0.00063164
11:42:13|0.00063164
11:42:14|0.00063164
11:42:15|0.00063
11:42:16|0.00063
11:42:17|0.00063
11:42:18|0.00063
11:42:19|0.00063023
11:42:20|0.00062996
11:42:21|0.00062996
11:42:22|0.00062996
11:42:23|0.00062996
11:42:24|0.00062996
11:42:25|0.00062996
11:42:26|0.00062996
11:42:27|0.00062996
11:42:28|0.00062996
11:42:29|0.00062996
11:42:30|0.00062996
11:42:31|0.00062862
11:42:32|0.00062862
11:42:33|0.00062855
11:42:34|0.00062855
11:42:35|0.00062855
11:42:36|0.00062855
11:42:37|0.00062855
11:42:38|0.00062855
11:42:39|0.00062855
11:42:40|0.00062855
11:42:41|0.00062855
11:42:42|0.00062855
11:42:43|0.00062855
11:42:44|0.00062855
11:42:45|0.00062855
11:42:46|0.00062855
11:42:47|0.00062855
11:42:48|0.00062855
11:42:49|0.00062855
11:42:50|0.00062855
11:42:51|0.00063129
11:42:52|0.00063129
11:42:53|0.00063143
11:42:54|0.00063143
11:42:55|0.00063143
11:42:57|0.00063143
11:42:58|0.00063338
11:42:59|0.00063452
11:43:00|0.00063452
11:43:02|0.00063474
11:43:02|0.00063474
11:43:03|0.00063474
11:43:04|0.00063474
11:43:06|0.000635
11:43:07|0.000635
11:43:08|0.00063602
11:43:09|0.00063812
11:43:10|0.00063815
11:43:11|0.00064
11:43:12|0.00064195
11:43:13|0.00064195
11:43:14|0.00064195
11:43:15|0.00064063
11:43:16|0.00064063
11:43:17|0.00064065
11:43:18|0.00064065
11:43:19|0.00063836
11:43:20|0.00063836
11:43:21|0.00063836
11:43:22|0.00063836
11:43:23|0.00063837
11:43:24|0.00063837
11:43:25|0.00063837
11:43:26|0.00063837
11:43:27|0.00063837
11:43:28|0.00063837
11:43:29|0.00063837
11:43:30|0.00063837
11:43:31|0.00063837
11:43:32|0.00063837
11:43:33|0.00063837
11:43:35|0.00063837
11:43:35|0.00063837
11:43:36|0.00063837
11:43:37|0.0006419
11:43:38|0.0006419
11:43:39|0.0006419
11:43:41|0.0006419
11:43:42|0.0006419
11:43:43|0.0006419
11:43:43|0.00064073
11:43:45|0.00064073
11:43:46|0.00063889
11:43:46|0.00063837
11:43:47|0.00063837
11:43:48|0.00063928
11:43:50|0.00063926
11:43:50|0.00063926
11:43:52|0.00063926
11:43:52|0.00064072
11:43:53|0.00064072
11:43:55|0.00064006
11:43:55|0.00063973
11:43:57|0.00063915
11:43:59|0.00063913
11:44:00|0.00063913
11:44:01|0.00063913
11:44:02|0.00063913
11:44:03|0.00063913
11:44:04|0.00063913
11:44:05|0.00063837
11:44:06|0.00063924
11:44:07|0.00063926
11:44:08|0.00063926
11:44:09|0.00063926
11:44:10|0.00063926
11:44:11|0.00063926
11:44:12|0.00063926
11:44:13|0.00064
11:44:14|0.00064142
11:44:15|0.00064142
11:44:16|0.00064142
11:44:17|0.00064238
11:44:18|0.00064238
11:44:19|0.00064238
11:44:21|0.00064238
11:44:22|0.00064364
11:44:23|0.00064364
11:44:23|0.00064364
11:44:25|0.00064367
11:44:26|0.000645
11:44:26|0.00064541
11:44:27|0.00064667
11:44:28|0.00064829
11:44:29|0.00064914
11:44:31|0.00065
11:44:33|0.00065101
11:44:33|0.00065076
11:44:34|0.00065297
11:44:35|0.00065297
11:44:36|0.00065297
11:44:37|0.00065273
11:44:39|0.00064918
11:44:39|0.00064918
11:44:40|0.00064884
11:44:41|0.00064884
11:44:42|0.0006521
11:44:43|0.0006521
11:44:44|0.00065211
11:44:45|0.00065206
11:44:46|0.00065206
11:44:47|0.00065206
11:44:48|0.00064972
11:44:49|0.00064972
11:44:50|0.00065108
11:44:52|0.00065108
11:44:52|0.00064972
11:44:53|0.00064972
11:44:54|0.00064972
11:44:55|0.00065166
11:44:56|0.00065166
11:44:58|0.00065166
11:45:00|0.00065063
11:45:01|0.00065004
11:45:02|0.00065004
11:45:03|0.00065004
11:45:04|0.00065004
11:45:05|0.00065004
11:45:06|0.00065004
11:45:07|0.00065004
11:45:08|0.00064884
11:45:09|0.00064805
11:45:10|0.00064817
11:45:11|0.00064811
11:45:12|0.00064811
11:45:13|0.000649
11:45:14|0.00064844
11:45:15|0.00064926
11:45:16|0.00064698
11:45:17|0.00064698
11:45:18|0.00064698
11:45:19|0.00064809
11:46:20|0.00065041
11:46:21|0.00065206
11:46:22|0.00065213
11:46:24|0.00065213
11:46:24|0.00065407
11:46:25|0.00065407
11:46:26|0.00065407
11:46:27|0.00065407
11:46:28|0.00064856
11:46:29|0.00065108
11:46:30|0.00064667
11:46:31|0.00064667
11:46:32|0.00064395
11:46:33|0.00064271
11:46:34|0.00064271
11:46:35|0.00064271
11:46:36|0.00064302
11:46:37|0.00064283
11:46:38|0.00064283
11:46:39|0.00064463
11:46:41|0.00064513
11:46:42|0.00064513
11:46:42|0.00064513
11:46:44|0.00064513
11:46:44|0.00064513
11:46:46|0.00064513
11:46:47|0.00064513
11:46:48|0.00064513
11:46:49|0.00064513
11:46:49|0.00064513
11:46:51|0.00064513
11:46:52|0.00064429
11:46:53|0.00064429
11:46:54|0.00064429
11:46:55|0.00064248
11:46:56|0.00064552
11:46:57|0.00064552
11:46:58|0.00064552
11:46:59|0.00064552
11:47:01|0.00064284
11:47:02|0.00064514
11:47:02|0.00064514
11:47:04|0.00064272
11:47:05|0.00064278
11:47:05|0.00064247
11:47:06|0.00063806
11:47:07|0.00064119
11:47:08|0.00064119
11:47:10|0.00064119
11:47:10|0.00064119
11:47:11|0.00064119
11:47:12|0.00064119
11:47:13|0.00064118
11:47:14|0.00064119
11:47:15|0.00064119
11:47:16|0.00064119
11:47:18|0.00064119
11:47:18|0.00064119
11:47:19|0.00063983
11:47:21|0.00063983
11:47:21|0.00064119
11:47:22|0.00064119
11:47:23|0.00064119
11:47:24|0.00064119
11:47:25|0.00064119
11:47:26|0.00064
11:47:27|0.00064
11:47:28|0.00064
11:47:30|0.00063972
11:47:30|0.00063872
11:47:31|0.00064
11:47:32|0.00064122
11:47:33|0.00064119
11:47:34|0.00064132
11:47:35|0.00063808
11:47:36|0.00063808
11:47:37|0.00063808
11:47:38|0.00063808
11:47:40|0.00063808
11:47:41|0.00063883
11:47:42|0.00063883
11:47:43|0.00063883
11:47:44|0.00063883
11:47:45|0.00063883
11:47:46|0.00063883
11:47:47|0.00063883
11:47:48|0.00063816
11:47:49|0.0006413
11:47:50|0.0006413
11:47:51|0.00063906
11:47:52|0.00064
11:47:53|0.00064
11:47:54|0.00064
11:47:55|0.00064
11:47:56|0.00064
11:47:57|0.00064
11:47:58|0.00064
11:47:59|0.00064
11:48:01|0.0006405
11:48:03|0.0006405
11:48:04|0.00063872
11:48:04|0.00063872
11:48:05|0.00063872
11:48:06|0.00063872
11:48:07|0.00063872
11:48:09|0.00063872
11:48:09|0.00063805
11:48:10|0.00063691
11:48:12|0.00063651
11:48:12|0.00063809
11:48:14|0.00063809
11:48:15|0.00063792
11:48:16|0.00063792
11:48:17|0.00063792
11:48:18|0.00063792
11:48:19|0.00063792
11:48:20|0.00063647
11:48:21|0.00063647
11:48:23|0.00063647
11:48:23|0.00063647
11:48:24|0.00063819
11:48:26|0.00063819
11:48:28|0.00063819
11:48:28|0.00063819
11:48:29|0.00063819
11:48:30|0.00063819
11:48:31|0.00063819
11:48:32|0.00063819
11:48:33|0.00063819
11:48:34|0.00063819
11:48:35|0.00063819
11:48:36|0.00063639
11:48:38|0.00063639
11:48:38|0.00063639
11:48:39|0.00063639
11:48:40|0.00063639
11:48:41|0.00063819
11:48:42|0.00063819
11:48:43|0.00063819
11:48:44|0.00063819
11:48:45|0.00064
11:48:46|0.00064
11:48:47|0.00064036
11:48:48|0.00064036
11:48:49|0.00064036
11:48:50|0.00064036
11:48:51|0.00064036
11:48:52|0.00064036
11:48:53|0.00064036
11:48:54|0.00064036
11:48:55|0.00063801
11:48:56|0.00063801
11:48:57|0.00063801
11:48:58|0.00063802
11:48:59|0.00063802
11:49:00|0.00063802
11:49:02|0.00063802
11:49:04|0.00063802
11:49:05|0.00064039
11:49:05|0.00064035
11:49:07|0.0006404
11:49:07|0.0006404
11:49:08|0.00064112
11:49:10|0.00064112
11:49:11|0.00064112
11:49:12|0.00063847
11:49:13|0.00063847
11:49:14|0.00063994
11:49:15|0.00063801
11:49:16|0.00063801
11:49:18|0.00063643
11:49:20|0.00063643
11:49:20|0.00063892
11:49:21|0.00063892
11:49:22|0.00063892
11:49:23|0.00063892
11:49:24|0.00064023
11:49:25|0.00064023
11:49:26|0.00064023
11:49:27|0.00064023
11:49:28|0.00064023
11:49:29|0.00064023
11:49:30|0.00064023
11:49:31|0.00064023
11:49:32|0.00064023
11:49:33|0.00064023
11:49:34|0.00064023
11:49:35|0.00064023
11:49:36|0.00064023
11:49:37|0.00064023
11:49:38|0.00064023
11:49:39|0.00063991
11:49:40|0.00063991
11:49:41|0.00063795
11:49:42|0.00063795
11:49:43|0.00063795
11:49:45|0.00063795
11:49:45|0.00063852
11:49:46|0.00063932
11:49:47|0.00063932
11:49:48|0.00063932
11:49:49|0.0006413
11:49:50|0.0006413
11:49:51|0.0006413
11:49:52|0.0006413
11:49:53|0.0006413
11:49:54|0.0006413
11:49:55|0.00063923
11:49:56|0.00063923
11:49:57|0.00063923
11:49:58|0.00064062
11:49:59|0.00064062
11:50:00|0.00064059
11:50:01|0.00064059
11:50:03|0.00064059
11:50:05|0.00064056
11:50:06|0.00064056
11:50:07|0.00064056
11:50:09|0.00063796
11:50:10|0.00063796
11:50:11|0.00063795
11:50:12|0.00063563
11:50:14|0.0006405
11:50:14|0.00063574
11:50:15|0.0006356
11:50:16|0.0006356
11:50:17|0.0006356
11:50:18|0.0006356
11:50:19|0.0006356
11:50:20|0.0006356
11:50:21|0.00063696
11:50:22|0.00063696
11:50:24|0.0006356
11:50:24|0.0006356
11:50:26|0.00063688
11:50:27|0.00063688
11:50:28|0.00063685
11:50:29|0.00063685
11:50:30|0.00063685
11:50:31|0.00063685
11:50:32|0.00063685
11:50:33|0.00063685
11:50:34|0.00063685
11:50:35|0.00063685
11:50:36|0.00063683
11:50:37|0.00063683
11:50:38|0.00063521
11:50:39|0.00063679
11:50:41|0.00063427
11:50:42|0.00063427
11:50:42|0.00063427
11:50:44|0.00063427
11:50:44|0.00063427
11:50:46|0.0006334
11:50:46|0.0006334
11:50:48|0.00063427
11:50:49|0.00063339
11:50:49|0.00063339
11:50:51|0.00063326
11:50:52|0.00063326
11:50:52|0.00063326
11:50:53|0.00063326
11:50:55|0.00063326
11:50:56|0.00063547
11:50:57|0.00063547
11:50:58|0.00063546
11:50:58|0.00063546
11:51:00|0.0006343
11:51:01|0.0006343
11:51:02|0.0006343
11:51:03|0.0006343
11:51:05|0.0006343
11:51:05|0.0006343
11:51:07|0.0006343
11:51:09|0.0006343
11:51:10|0.0006343
11:51:11|0.0006343
11:51:12|0.0006343
11:51:13|0.0006343
11:51:14|0.0006343
11:51:16|0.00063312
11:51:17|0.00063424
11:51:17|0.00063424
11:51:19|0.00063424
11:51:20|0.00063424
11:51:21|0.00063423
11:51:22|0.00063423
11:51:23|0.00063423
11:51:24|0.00063423
11:51:25|0.0006342
11:51:26|0.0006342
11:51:27|0.0006342
11:51:27|0.00063417
11:51:29|0.00063417
11:51:31|0.00063417
11:51:31|0.00063417
11:51:32|0.00063427
11:51:33|0.00063427
11:51:35|0.00063424
11:51:35|0.00063424
11:51:36|0.00063424
11:51:37|0.00063424
11:51:39|0.00063424
11:51:39|0.00063424
11:51:40|0.00063424
11:51:41|0.00063317
11:51:42|0.00063529
11:51:44|0.00063515
11:51:44|0.00063424
11:51:46|0.00063424
11:51:46|0.00063424
11:51:47|0.00063424
11:51:49|0.00063424
11:51:50|0.00063424
11:51:50|0.00063424
11:51:51|0.00063424
11:51:52|0.00063424
11:51:53|0.00063424
11:51:55|0.00063424
11:51:55|0.00063424
11:51:56|0.00063424
11:51:57|0.00063424
11:51:58|0.0006341
11:52:00|0.0006341
11:52:00|0.0006341
11:52:02|0.0006341
11:52:03|0.0006341
11:52:03|0.0006341
11:52:05|0.0006341
11:52:06|0.0006342
11:52:08|0.0006342
11:52:08|0.0006342
11:52:10|0.00063424
11:52:10|0.00063424
11:52:12|0.00063424
11:52:13|0.00063424
11:52:14|0.00063534
11:52:15|0.00063534
11:52:17|0.00063534
11:52:18|0.00063534
11:52:19|0.00063534
11:52:19|0.00063585
11:52:21|0.00063585
11:52:22|0.00063585
11:52:23|0.00063587
11:52:24|0.00063587
11:52:25|0.00063587
11:52:26|0.00063587
11:52:27|0.0006343
11:52:28|0.0006342
11:52:29|0.0006342
11:52:30|0.0006341
11:52:31|0.00063214
11:52:33|0.00063031
11:52:33|0.00063031
11:52:34|0.00063024
11:52:35|0.00062862
11:52:36|0.00062999
11:52:37|0.00062999
11:52:39|0.00063214
11:52:40|0.00062999
11:52:40|0.00062999
11:52:41|0.00062824
11:52:42|0.00062824
11:52:43|0.00062824
11:52:44|0.00062824
11:52:46|0.00062989
11:52:47|0.00062989
11:52:48|0.00062989
11:52:49|0.00062989
11:52:50|0.00062989
11:52:51|0.00062989
11:52:52|0.00062989
11:52:53|0.00062989
11:52:54|0.00062822
11:52:55|0.00062822
11:52:56|0.00062822
11:52:57|0.00062822
11:52:58|0.00063035
11:52:59|0.00063035
11:53:00|0.00063035
11:53:01|0.00063035
11:53:02|0.00063035
11:53:03|0.00063035
11:53:04|0.00063035
11:53:05|0.00063035
11:53:06|0.00063033
11:53:08|0.00063033
11:53:10|0.00063033
11:53:10|0.0006273
11:53:11|0.0006273
11:53:12|0.00062723
11:53:13|0.00062723
11:53:14|0.00062723
11:53:15|0.00062723
11:53:17|0.00062723
11:53:18|0.00062723
11:53:19|0.00062723
11:53:20|0.00062723
11:53:21|0.00062723
11:53:22|0.00062822
11:53:23|0.00062989
11:53:24|0.00062989
11:53:25|0.00062989
11:53:26|0.00062989
11:53:27|0.00062989
11:53:28|0.00062989
11:53:29|0.00062989
11:53:30|0.00062989
11:53:31|0.00062989
11:53:32|0.00062989
11:53:33|0.00062989
11:53:34|0.00062989
11:53:35|0.00062989
11:53:36|0.00062989
11:53:37|0.00062989
11:53:38|0.00062989
11:53:39|0.00063097
11:53:40|0.00063097
11:53:41|0.00062878
11:53:42|0.00062878
11:53:43|0.00062878
11:53:44|0.00063087
11:53:45|0.00063035
11:53:46|0.00063035
11:53:47|0.00063035
11:53:48|0.00063035
11:53:49|0.00063035
11:53:50|0.00063035
11:53:51|0.00063035
11:53:52|0.00063035
11:53:53|0.00063035
11:53:54|0.00063035
11:53:55|0.00063035
11:53:56|0.00063027
11:53:57|0.00063027
11:53:58|0.00063027
11:53:59|0.00063027
11:54:00|0.00063027
11:54:01|0.00063027
11:54:02|0.00063027
11:54:03|0.00063035
11:54:04|0.000631
11:54:05|0.000631
11:54:06|0.000631
11:54:07|0.000631
11:54:09|0.000631
11:54:09|0.000631
11:54:11|0.000631
11:54:11|0.000631
11:54:12|0.000631
11:54:14|0.00063027
11:54:16|0.00062989
11:54:16|0.00062839
11:54:18|0.00062839
11:54:18|0.00062839
11:54:19|0.00062839
11:54:21|0.00062839
11:54:22|0.00062839
11:54:23|0.00063032
11:54:24|0.00063032
11:54:25|0.00062834
11:54:25|0.00062834
11:54:26|0.00062834
11:54:28|0.00062834
11:54:29|0.00062834
11:54:30|0.00062834
11:54:31|0.00062834
11:54:32|0.00062987
11:54:33|0.00062987
11:54:34|0.00062987
11:54:35|0.00062987
11:54:36|0.0006272
11:54:37|0.00062692
11:54:38|0.00062702
11:54:39|0.00062702
11:54:40|0.00062702
11:54:41|0.00062652
11:54:42|0.00062703
11:54:43|0.00062703
11:54:44|0.00062703
11:54:45|0.00062703
11:54:46|0.00062703
11:54:47|0.00062643
11:54:48|0.00062643
11:54:49|0.00062643
11:54:50|0.00062643
11:54:51|0.00062643
11:54:52|0.00062643
11:54:53|0.00062643
11:54:54|0.00062643
11:54:55|0.00062643
11:54:56|0.00062703
11:54:57|0.00062703
11:54:58|0.00062859
11:54:59|0.00062859
11:55:00|0.00062859
11:55:01|0.00062859
11:55:02|0.00062165
11:55:03|0.0006198
11:55:04|0.00061918
11:55:05|0.00061833
11:55:06|0.00061833
11:55:07|0.00061833
11:55:09|0.00061887
11:55:09|0.00062036
11:55:11|0.00061918
11:55:11|0.00061918
11:55:13|0.00061997
11:55:13|0.00061997
11:55:15|0.000619
11:55:16|0.00061832
11:55:17|0.00061832
11:55:18|0.00061832
11:55:19|0.00061832
11:55:19|0.00061832
11:55:21|0.00061832
11:55:21|0.00061671
11:55:23|0.00061671
11:55:24|0.00061671
11:55:25|0.00061671
11:55:26|0.00061671
11:55:27|0.00061673
11:55:28|0.00061673
11:55:28|0.00061673
11:55:30|0.00061673
11:55:31|0.00061673
11:55:31|0.00061673
11:55:33|0.00061673
11:55:34|0.00061673
11:55:35|0.00061778
11:55:37|0.00061682
11:55:37|0.00061675
11:55:39|0.00061871
11:55:40|0.00061871
11:55:41|0.00061871
11:55:42|0.00061871
11:55:43|0.00061728
11:55:44|0.00061728
11:55:45|0.00061854
11:55:46|0.00061854
11:55:47|0.00061854
11:55:48|0.00061854
11:55:49|0.00061854
11:55:50|0.00061854
11:55:51|0.00061725
11:55:52|0.00061725
11:55:53|0.00061725
11:55:54|0.00061725
11:55:55|0.00061854
11:55:56|0.00061711
11:55:57|0.00061853
11:55:58|0.00061853
11:55:59|0.00061853
11:56:00|0.0006176
11:56:01|0.0006176
11:56:02|0.0006176
11:56:03|0.0006176
11:56:05|0.0006176
11:56:06|0.00061884
11:56:07|0.00061884
11:56:08|0.00061853
11:56:10|0.00061961
11:56:11|0.0006176
11:56:12|0.0006176
11:56:13|0.0006176
11:56:14|0.0006176
11:56:15|0.00061863
11:56:17|0.00061863
11:56:17|0.00061863
11:56:18|0.00061863
11:56:19|0.00061863
11:56:20|0.00061662
11:56:21|0.000616
11:56:22|0.000616
11:56:24|0.00061578
11:56:24|0.00061593
11:56:25|0.00061578
11:56:26|0.00061578
11:56:27|0.00061635
11:56:28|0.00061727
11:56:29|0.00061727
11:56:30|0.00061727
11:56:31|0.00061579
11:56:32|0.00061579
11:56:33|0.00061578
11:56:34|0.00061578
11:56:35|0.00061578
11:56:36|0.00061578
11:56:37|0.00061578
11:56:38|0.00061578
11:56:39|0.00061578
11:56:40|0.00061578
11:56:42|0.00061589
11:56:43|0.00061725
11:56:44|0.00061702
11:56:44|0.00061702
11:56:45|0.00061578
11:56:47|0.00061578
11:56:47|0.00061539
11:56:49|0.00061539
11:56:49|0.00061408
11:56:51|0.00061408
11:56:51|0.00061408
11:56:52|0.00061408
11:56:54|0.00061408
11:56:55|0.00061352
11:56:56|0.00061522
11:56:57|0.00061507
11:56:57|0.0006152
11:56:58|0.0006152
11:56:59|0.0006152
11:57:01|0.0006152
11:57:02|0.00061505
11:57:02|0.000612
11:57:03|0.00061349
11:57:05|0.00061349
11:57:06|0.00061349
11:57:07|0.00061349
11:57:08|0.00061349
11:57:09|0.00061489
11:57:11|0.00061489
11:57:12|0.00061352
11:57:12|0.00061352
11:57:14|0.00061352
11:57:15|0.00061352
11:57:16|0.00061456
11:57:17|0.00061337
11:57:19|0.00061337
11:57:19|0.00061337
11:57:20|0.00061337
11:57:21|0.00061337
11:57:22|0.00061337
11:57:24|0.00061337
11:57:24|0.00061352
11:57:25|0.00061352
11:57:26|0.00061352
11:57:28|0.00061352
11:57:28|0.00061321
11:57:29|0.00061321
11:57:30|0.00061449
11:57:31|0.00061449
11:57:32|0.00061449
11:57:33|0.00061449
11:57:34|0.00061449
11:57:35|0.00061449
11:57:36|0.00061449
11:57:37|0.00061449
11:57:38|0.00061449
11:57:39|0.00061449
11:57:40|0.00061449
11:57:42|0.00061449
11:57:42|0.00061449
11:57:43|0.00061456
11:57:44|0.00061456
11:57:45|0.00061456
11:57:46|0.00061456
11:57:47|0.00061456
11:57:48|0.00061456
11:57:49|0.00061456
11:57:50|0.00061456
11:57:51|0.00061456
11:57:52|0.00061456
11:57:53|0.0006147
11:57:54|0.000613
11:57:55|0.000613
11:57:57|0.00061309
11:57:58|0.00061309
11:57:59|0.00061309
11:57:59|0.00061309
11:58:00|0.00061309
11:58:01|0.00061099
11:58:03|0.00061099
11:58:04|0.00061099
11:58:05|0.00061037
11:58:05|0.00061037
11:58:07|0.00061037
11:58:08|0.00061037
11:58:08|0.00061037
11:58:10|0.00061037
11:58:11|0.00061035
11:58:13|0.00061035
11:58:14|0.00061035
11:58:14|0.0006107
11:58:16|0.00061328
11:58:17|0.00061328
11:58:18|0.00061328
11:58:19|0.00061328
11:58:20|0.00061176
11:58:21|0.00061176
11:58:22|0.00061446
11:58:23|0.00061446
11:58:23|0.00061443
11:58:24|0.00061443
11:58:26|0.000613
11:58:27|0.000613
11:58:28|0.000613
11:58:29|0.000613
11:58:30|0.000613
11:58:31|0.000613
11:58:31|0.000613
11:58:33|0.000613
11:58:33|0.000613
11:58:34|0.000613
11:58:35|0.000613
11:58:37|0.000613
11:58:37|0.000613
11:58:38|0.000613
11:58:40|0.000613
11:58:40|0.00061413
11:58:41|0.0006131
11:58:42|0.0006131
11:58:44|0.00061305
11:58:45|0.00061305
11:58:45|0.00061305
11:58:46|0.00061305
11:58:47|0.00061305
11:58:48|0.00061305
11:58:49|0.00061305
11:58:51|0.000613
11:58:51|0.000613
11:58:53|0.000613
11:58:54|0.000613
11:58:54|0.000613
11:58:56|0.000613
11:58:56|0.00061105
11:58:58|0.00061105
11:58:58|0.00061105
11:58:59|0.00061001
11:59:00|0.00061033
11:59:01|0.00060998
11:59:03|0.00060967
11:59:03|0.00060967
11:59:05|0.00060967
11:59:06|0.00060967
11:59:07|0.00060967
11:59:08|0.00060957
11:59:08|0.00060889
11:59:10|0.00060889
11:59:10|0.00060889
11:59:13|0.00060889
11:59:14|0.00060889
11:59:15|0.00061088
11:59:16|0.00061088
11:59:17|0.00061088
11:59:18|0.00061088
11:59:19|0.00061088
11:59:19|0.00061088
11:59:21|0.00061088
11:59:22|0.00060999
11:59:23|0.00060999
11:59:24|0.00060999
11:59:25|0.00060999
11:59:26|0.00060999
11:59:27|0.00060999
11:59:28|0.00060999
11:59:29|0.00060999
11:59:30|0.00060999
11:59:31|0.00060999
11:59:32|0.00060999
11:59:33|0.00060999
11:59:34|0.00060999
11:59:35|0.00060999
11:59:36|0.00060999
11:59:37|0.00060999
11:59:38|0.00060999
11:59:39|0.00060999
11:59:40|0.00060999
11:59:41|0.00061031
11:59:42|0.00061031
11:59:43|0.00061031
11:59:44|0.00061031
11:59:45|0.00061031
11:59:46|0.00061031
11:59:47|0.00061031
11:59:48|0.00061051
11:59:49|0.00061051
11:59:50|0.00061051
11:59:51|0.00061051
11:59:52|0.00060888
11:59:53|0.00060888
11:59:54|0.00060834
11:59:55|0.00060834
11:59:56|0.0006083
11:59:57|0.0006083
11:59:58|0.0006083
11:59:59|0.0006083
12:00:00|0.0006083
12:00:01|0.0006083
12:00:02|0.00061008
12:00:03|0.00060994
12:00:04|0.00060994
12:00:05|0.00060994
12:00:06|0.00060994
12:00:07|0.00060994
12:00:08|0.00060994
12:00:09|0.00060994
12:00:10|0.00060994
12:00:11|0.00060928
12:00:13|0.00060929
12:00:15|0.00060978
12:00:16|0.00060978
12:00:17|0.00060954
12:00:18|0.00060664
12:00:19|0.00060616
12:00:20|0.00060713
12:00:21|0.00060713
12:00:22|0.00060536
12:00:23|0.00060444
12:00:24|0.00060399
12:00:25|0.00060399
12:00:26|0.00060399
12:00:27|0.00060399
12:00:28|0.00060465
12:00:29|0.00060465
12:00:30|0.00060373
12:00:31|0.00060373
12:00:32|0.00060373
12:00:33|0.00060373
12:00:34|0.00060373
12:00:35|0.00060373
12:00:36|0.00060373
12:00:37|0.00060411
12:00:38|0.00060201
12:00:39|0.00060201
12:00:40|0.00060201
12:00:42|0.00060201
12:00:42|0.00060203
12:00:43|0.00060194
12:00:44|0.00060194
12:00:45|0.00060194
12:00:46|0.00060194
12:00:47|0.00060372
12:00:48|0.00060372
12:00:51|0.00060372
12:00:51|0.00060372
12:00:52|0.00060372
12:00:53|0.00060372
12:00:54|0.00060372
12:00:55|0.00060372
12:00:56|0.00060372
12:00:57|0.00060372
12:00:58|0.00060349
12:00:59|0.00060349
12:01:00|0.00060349
12:01:01|0.00060302
12:01:02|0.000604
12:01:03|0.000604
12:01:04|0.000605
12:01:05|0.000605
12:01:06|0.00060504
12:01:07|0.00060504
12:01:08|0.00060504
12:01:10|0.00060504
12:01:11|0.00060531
12:01:11|0.00060531
12:01:12|0.00060531
12:01:15|0.00060557
12:01:16|0.00060557
12:01:17|0.00060557
12:01:19|0.00060557
12:01:20|0.00060333
12:01:22|0.00060333
12:01:22|0.00060294
12:01:24|0.00060236
12:01:25|0.00060236
12:01:26|0.00060236
12:01:27|0.0006015
12:01:28|0.00060007
12:01:29|0.00059996
12:01:31|0.00059996
12:01:32|0.00060135
12:01:33|0.00060135
12:01:34|0.0006014
12:01:34|0.00060145
12:01:35|0.00060066
12:01:37|0.0006026
12:01:38|0.0006026
12:01:39|0.00060122
12:01:40|0.00060122
12:01:40|0.00060294
12:01:41|0.00060149
12:01:43|0.00060149
12:01:43|0.0006016
12:01:44|0.00060151
12:01:45|0.00060151
12:01:46|0.00060151
12:01:47|0.00060151
12:01:49|0.00060151
12:01:49|0.00060151
12:01:50|0.00060151
12:01:51|0.00060149
12:01:53|0.0006004
12:01:54|0.00060127
12:01:56|0.00060127
12:01:57|0.00060127
12:01:58|0.00060151
12:01:59|0.00060151
12:01:59|0.00060186
12:02:01|0.00060186
12:02:01|0.00060186
12:02:02|0.00060186
12:02:03|0.00060194
12:02:04|0.00060318
12:02:06|0.00060318
12:02:07|0.00060318
12:02:07|0.00060339
12:02:08|0.00060339
12:02:09|0.00060339
12:02:11|0.00060339
12:02:12|0.00060339
12:02:13|0.00060339
12:02:15|0.00060492
12:02:17|0.000605
12:02:18|0.00060519
12:02:19|0.00060519
12:02:19|0.00060461
12:02:21|0.00060461
12:02:22|0.00060461
12:02:23|0.000605
12:02:24|0.000605
12:02:25|0.000605
12:02:27|0.000605
12:02:28|0.000605
12:02:29|0.00060557
12:02:29|0.00060557
12:02:30|0.00060557
12:02:32|0.00060557
12:02:32|0.00060557
12:02:33|0.00060468
12:02:35|0.00060468
12:02:36|0.00060468
12:02:37|0.00060468
12:02:38|0.00060695
12:02:39|0.00060695
12:02:40|0.00060598
12:02:41|0.00060557
12:02:42|0.00060557
12:02:43|0.00060557
12:02:44|0.00060557
12:02:45|0.00060557
12:02:46|0.00060557
12:02:47|0.00060557
12:02:48|0.00060557
12:02:49|0.00060557
12:02:50|0.00060654
12:02:51|0.00060639
12:02:52|0.00060639
12:02:53|0.00060639
12:02:54|0.00060639
12:02:55|0.00060639
12:02:56|0.00060639
12:02:57|0.0006063
12:02:58|0.0006063
12:02:59|0.0006063
12:03:00|0.0006063
12:03:01|0.0006063
12:03:02|0.00060732
12:03:03|0.00060732
12:03:04|0.00060745
12:03:05|0.0006077
12:03:07|0.0006077
12:03:08|0.00060783
12:03:08|0.00060783
12:03:10|0.00060783
12:03:11|0.0006074
12:03:11|0.00060743
12:03:12|0.00060743
12:03:14|0.00060743
12:03:14|0.00060743
12:03:17|0.00060658
12:03:18|0.00060658
12:03:18|0.00060658
12:03:19|0.00060743
12:03:21|0.00060743
12:03:22|0.00060763
12:03:23|0.00060763
12:03:24|0.00060763
12:03:25|0.00060763
12:03:25|0.00060763
12:03:26|0.00060763
12:03:28|0.00060763
12:03:29|0.00060763
12:03:30|0.0006063
12:03:31|0.0006063
12:03:32|0.0006063
12:03:32|0.00060557
12:03:34|0.00060469
12:03:34|0.00060468
12:03:35|0.00060468
12:03:37|0.00060468
12:03:38|0.00060468
12:03:38|0.000605
12:03:40|0.00060445
12:03:41|0.00060445
12:03:42|0.00060399
12:03:43|0.00060399
12:03:45|0.00060426
12:03:45|0.00060426
12:03:46|0.00060339
12:03:48|0.00060339
12:03:49|0.00060339
12:03:50|0.00060237
12:03:50|0.00060237
12:03:52|0.00060184
12:03:52|0.0006015
12:03:53|0.0006015
12:03:55|0.0006015
12:03:56|0.0006015
12:03:57|0.0006015
12:03:58|0.0006015
12:03:59|0.00060125
12:03:59|0.0006018
12:04:00|0.0006018
12:04:01|0.0006018
12:04:02|0.0006018
12:04:03|0.0006018
12:04:04|0.00060058
12:04:05|0.00060058
12:04:06|0.00060058
12:04:07|0.00060058
12:04:08|0.00060058
12:04:09|0.00060058
12:04:10|0.00060058
12:04:12|0.00060045
12:04:13|0.00060045
12:04:13|0.0006
12:04:14|0.0006
12:04:16|0.0006
12:04:17|0.0006
12:04:19|0.0006
12:04:20|0.0006
12:04:22|0.0006
12:04:23|0.0006
12:04:25|0.00060142
12:04:25|0.00060142
12:04:26|0.00060142
12:04:27|0.00060147
12:04:28|0.00060147
12:04:29|0.00060245
12:04:30|0.00060245
12:04:31|0.00060245
12:04:32|0.00060245
12:04:33|0.00060245
12:04:34|0.00060245
12:04:36|0.00060245
12:04:38|0.00060228
12:04:38|0.0006014
12:04:40|0.0006014
12:04:41|0.0006014
12:04:42|0.0006014
12:04:43|0.000605
12:04:44|0.00060519
12:04:45|0.00060519
12:04:46|0.00060519
12:04:47|0.00060519
12:04:48|0.00060519
12:04:49|0.00060519
12:04:50|0.00060593
12:04:51|0.00060593
12:04:52|0.00060593
12:04:53|0.00060593
12:04:55|0.00060408
12:04:55|0.00060408
12:04:56|0.00060408
12:04:58|0.00060493
12:04:59|0.00060493
12:05:00|0.00060266
12:05:01|0.00060266
12:05:02|0.00060266
12:05:03|0.00060266
12:05:04|0.00060266
12:05:06|0.00060591
12:05:07|0.00060591
12:05:07|0.00060591
12:05:09|0.00060545
12:05:09|0.00060696
12:05:11|0.00060696
12:05:12|0.00060696
12:05:13|0.00060618
12:05:13|0.00060618
12:05:15|0.00060618
12:05:16|0.00060618
12:05:17|0.00060618
12:05:18|0.00060618
12:05:20|0.00060724
12:05:21|0.00060724
12:05:22|0.00060724
12:05:23|0.00060724
12:05:25|0.0006077
12:05:26|0.00060745
12:05:26|0.00060745
12:05:27|0.00060745
12:05:28|0.00060745
12:05:29|0.00060745
12:05:31|0.00060745
12:05:32|0.0006075
12:05:33|0.0006075
12:05:34|0.0006075
12:05:35|0.0006075
12:05:36|0.00060764
12:05:37|0.00060764
12:05:37|0.00060764
12:05:38|0.00060764
12:05:40|0.00060764
12:05:41|0.00060745
12:05:41|0.00060745
12:05:43|0.00060745
12:05:44|0.00060745
12:05:45|0.00060745
12:05:45|0.00060745
12:05:46|0.00060745
12:05:47|0.00060745
12:05:49|0.00060745
12:05:50|0.0006075
12:05:51|0.0006075
12:05:52|0.00060745
12:05:52|0.000607
12:05:53|0.000607
12:05:54|0.000607
12:05:55|0.000607
12:05:57|0.000607
12:05:57|0.00060738
12:05:58|0.00060738
12:06:00|0.00060738
12:06:00|0.00060738
12:06:02|0.00060738
12:06:02|0.00060738
12:06:03|0.00060738
12:06:04|0.00060738
12:06:05|0.00060662
12:06:06|0.0006059
12:06:07|0.0006059
12:06:08|0.0006059
12:06:10|0.0006059
12:06:11|0.0006059
12:06:11|0.0006059
12:06:12|0.0006059
12:06:15|0.00060738
12:06:15|0.00060738
12:06:16|0.00060738
12:06:17|0.00060738
12:06:19|0.00060776
12:06:20|0.00060776
12:06:22|0.00060776
12:06:23|0.00060776
12:06:23|0.00060776
12:06:25|0.00060776
12:06:26|0.00060776
12:06:27|0.00060783
12:06:28|0.00060783
12:06:30|0.00060783
12:06:30|0.00060783
12:06:31|0.00060783
12:06:33|0.00060899
12:06:34|0.00061021
12:06:35|0.00061021
12:06:36|0.00061021
12:06:37|0.00061021
12:06:38|0.00061017
12:06:38|0.00060994
12:06:40|0.00061022
12:06:40|0.00061022
12:06:42|0.00061022
12:06:44|0.00061022
12:06:45|0.00061021
12:06:46|0.00061021
12:06:47|0.00061021
12:06:48|0.00061021
12:06:49|0.00061021
12:06:50|0.00061021
12:06:51|0.00061021
12:06:52|0.00061021
12:06:53|0.00061021
12:06:54|0.00061021
12:06:55|0.00061021
12:06:56|0.00061021
12:06:57|0.00061022
12:06:58|0.00061022
12:06:59|0.00061191
12:07:00|0.00061083
12:07:01|0.00061083
12:07:02|0.00061083
12:07:03|0.00061083
12:07:04|0.00061083
12:07:05|0.00061083
12:07:06|0.00061101
12:07:07|0.00061101
12:07:08|0.00061212
12:07:09|0.00061212
12:07:10|0.00061191
12:07:11|0.00061191
12:07:12|0.00061191
12:07:13|0.00061103
12:07:14|0.00061103
12:07:15|0.00061083
12:07:16|0.00061083
12:07:17|0.00061123
12:07:18|0.00061171
12:07:19|0.00061171
12:07:21|0.00061084
12:07:22|0.00061084
12:07:24|0.00061083
12:07:24|0.00060899
12:07:26|0.00060899
12:07:27|0.00060899
12:07:28|0.00060899
12:07:29|0.00060899
12:07:30|0.00060893
12:07:32|0.00060987
12:07:33|0.00060987
12:07:34|0.00060983
12:07:35|0.00060983
12:07:36|0.00060983
12:07:37|0.00060977
12:07:38|0.00060977
12:07:38|0.00060977
12:07:39|0.0006095
12:07:40|0.0006095
12:07:42|0.0006087
12:07:42|0.0006087
12:07:44|0.0006087
12:07:45|0.0006087
12:07:45|0.0006087
12:07:46|0.0006087
12:07:48|0.0006087
12:07:48|0.00060844
12:07:50|0.00060844
12:07:51|0.00060837
12:07:52|0.00060837
12:07:53|0.00060837
12:07:54|0.00060837
12:07:55|0.00060837
12:07:55|0.00060837
12:07:56|0.00060837
12:07:57|0.00060738
12:07:58|0.00060738
12:07:59|0.00060675
12:08:01|0.00060675
12:08:01|0.00060651
12:08:02|0.00060651
12:08:03|0.00060724
12:08:05|0.0006065
12:08:06|0.0006065
12:08:06|0.00060602
12:08:07|0.00060602
12:08:08|0.00060602
12:08:09|0.00060602
12:08:10|0.00060602
12:08:11|0.00060602
12:08:13|0.00060602
12:08:14|0.00060602
12:08:14|0.00060574
12:08:16|0.00060574
12:08:16|0.00060601
12:08:17|0.00060601
12:08:19|0.00060575
12:08:19|0.0006065
12:08:20|0.0006065
12:08:23|0.00060602
12:08:23|0.00060602
12:08:25|0.00060602
12:08:25|0.00060602
12:08:26|0.00060532
12:08:27|0.00060532
12:08:28|0.00060532
12:08:29|0.00060532
12:08:30|0.00060532
12:08:31|0.00060564
12:08:32|0.00060564
12:08:33|0.00060564
12:08:34|0.00060564
12:08:35|0.00060564
12:08:36|0.00060564
12:08:38|0.00060554
12:08:38|0.00060554
12:08:39|0.00060554
12:08:41|0.00060554
12:08:42|0.00060628
12:08:43|0.00060628
12:08:44|0.00060628
12:08:45|0.00060628
12:08:46|0.00060628
12:08:47|0.00060628
12:08:48|0.00060628
12:08:49|0.00060628
12:08:49|0.00060628
12:08:51|0.00060628
12:08:51|0.00060628
12:08:52|0.00060628
12:08:54|0.00060628
12:08:55|0.00060628
12:08:55|0.00060628
12:08:57|0.00060628
12:08:57|0.00060628
12:08:58|0.00060628
12:08:59|0.00060628
12:09:01|0.00060602
12:09:02|0.00060517
12:09:02|0.00060517
12:09:04|0.00060517
12:09:05|0.00060517
12:09:06|0.00060517
12:09:07|0.00060591
12:09:08|0.00060591
12:09:09|0.00060591
12:09:10|0.00060592
12:09:11|0.00060592
12:09:12|0.00060592
12:09:13|0.00060592
12:09:13|0.00060592
12:09:15|0.000607
12:09:15|0.000607
12:09:16|0.000607
12:09:19|0.00060651
12:09:19|0.00060651
12:09:20|0.000607
12:09:22|0.000607
12:09:24|0.00060687
12:09:25|0.00060687
12:09:27|0.00060687
12:09:28|0.00060412
12:09:30|0.00060412
12:09:31|0.00060399
12:09:32|0.00060399
12:09:33|0.00060399
12:09:34|0.00060399
12:09:35|0.00060412
12:09:36|0.00060412
12:09:37|0.00060412
12:09:38|0.00060412
12:09:39|0.00060412
12:09:40|0.00060242
12:09:42|0.00060318
12:09:43|0.00060318
12:09:44|0.00060318
12:09:44|0.00060318
12:09:46|0.00060318
12:09:47|0.00060318
12:09:48|0.00060318
12:09:48|0.00060318
12:09:50|0.00060318
12:09:51|0.00060318
12:09:52|0.0006023
12:09:53|0.0006023
12:09:54|0.00060174
12:09:55|0.00060142
12:09:57|0.0006
12:09:58|0.00059735
12:09:59|0.00059799
12:10:00|0.0005967
12:10:01|0.0005967
12:10:01|0.00059217
12:10:04|0.00059327
12:10:04|0.00059327
12:10:05|0.00059327
12:10:06|0.00059327
12:10:07|0.00059773
12:10:08|0.00059851
12:10:09|0.00059851
12:10:10|0.00059851
12:10:11|0.00059851
12:10:12|0.00059851
12:10:13|0.00059851
12:10:14|0.00059851
12:10:15|0.00059851
12:10:16|0.00059851
12:10:17|0.00059851
12:10:19|0.00059851
12:10:20|0.00059851
12:10:21|0.00059851
12:10:22|0.00059851
12:10:24|0.00059557
12:10:24|0.00059557
12:10:26|0.00059557
12:10:27|0.00059556
12:10:28|0.00059556
12:10:29|0.00059557
12:10:31|0.00059666
12:10:32|0.00059666
12:10:32|0.00059666
12:10:34|0.00059666
12:10:35|0.00059666
12:10:36|0.00059666
12:10:37|0.00059666
12:10:38|0.00059666
12:10:39|0.00059666
12:10:40|0.00059666
12:10:41|0.00059669
12:10:42|0.00059669
12:10:42|0.00059669
12:10:44|0.00059669
12:10:45|0.00059669
12:10:45|0.00059669
12:10:47|0.00059669
12:10:48|0.00059669
12:10:49|0.00059666
12:10:50|0.00059666
12:10:51|0.00059666
12:10:52|0.00059669
12:10:53|0.00059669
12:10:53|0.00059669
12:10:54|0.00059669
12:10:56|0.00059669
12:10:57|0.00059676
12:10:58|0.00059676
12:10:59|0.00059671
12:10:59|0.00059671
12:11:00|0.00059851
12:11:02|0.00059851
12:11:03|0.00059851
12:11:03|0.00059855
12:11:05|0.00059855
12:11:06|0.00059855
12:11:06|0.00059855
12:11:08|0.00059805
12:11:09|0.00059805
12:11:10|0.00059805
12:11:11|0.00059669
12:11:12|0.00059669
12:11:13|0.00059669
12:11:14|0.00059669
12:11:15|0.00059669
12:11:16|0.00059669
12:11:17|0.00059669
12:11:18|0.00059669
12:11:19|0.00059669
12:11:20|0.00059669
12:11:21|0.00059669
12:11:22|0.00059669
12:11:23|0.00059669
12:11:23|0.00059669
12:11:26|0.00059672
12:11:26|0.00059672
12:11:27|0.00059672
12:11:28|0.00059672
12:11:29|0.00059672
12:11:30|0.00059672
12:11:31|0.00059793
12:11:32|0.00059793
12:11:34|0.00059793
12:11:34|0.00059918
12:11:35|0.00059918
12:11:37|0.00059918
12:11:37|0.00059909
12:11:38|0.00059909
12:11:39|0.00059909
12:11:40|0.00059821
12:11:42|0.00059795
12:11:42|0.00059795
12:11:43|0.00059795
12:11:44|0.00059795
12:11:45|0.00059797
12:11:46|0.00059797
12:11:47|0.00059797
12:11:48|0.00059797
12:11:49|0.00059835
12:11:50|0.00059835
12:11:52|0.00059835
12:11:53|0.00059835
12:11:53|0.00059835
12:11:54|0.00059835
12:11:56|0.00059835
12:11:56|0.00059977
12:11:58|0.00059977
12:11:58|0.00059963
12:11:59|0.00059963
12:12:01|0.00059963
12:12:02|0.00059963
12:12:03|0.00059963
12:12:03|0.00059836
12:12:04|0.00059836
12:12:06|0.00059836
12:12:07|0.00059836
12:12:09|0.00059836
12:12:09|0.00060014
12:12:10|0.00060014
12:12:11|0.00060014
12:12:12|0.00060077
12:12:13|0.00060077
12:12:14|0.00060077
12:12:15|0.00060054
12:12:16|0.00060054
12:12:17|0.00060054
12:12:18|0.00059835
12:12:19|0.00059654
12:12:20|0.00059654
12:12:21|0.00059654
12:12:22|0.00059654
12:12:23|0.000597
12:12:25|0.00059813
12:12:26|0.00059813
12:12:28|0.00059813
12:12:29|0.00059813
12:12:30|0.00059813
12:12:31|0.00059813
12:12:32|0.00059813
12:12:33|0.00059813
12:12:34|0.00059696
12:12:35|0.00059696
12:12:36|0.00059696
12:12:37|0.00059696
12:12:39|0.00059696
12:12:40|0.00059696
12:12:41|0.00059696
12:12:42|0.00059669
12:12:43|0.00059669
12:12:44|0.00059669
12:12:44|0.00059669
12:12:46|0.00059669
12:12:47|0.00059669
12:12:47|0.00059669
12:12:49|0.00059669
12:12:50|0.00059669
12:12:51|0.00059669
12:12:52|0.00059669
12:12:53|0.00059669
12:12:53|0.00059669
12:12:55|0.00059669
12:12:56|0.00059501
12:12:57|0.00059501
12:12:58|0.00059501
12:12:58|0.00059501
12:13:00|0.00059501
12:13:01|0.00059501
12:13:01|0.00059501
12:13:03|0.00059501
12:13:04|0.00059501
12:13:05|0.00059501
12:13:06|0.00059501
12:13:06|0.00059501
12:13:08|0.00059608
12:13:09|0.00059608
12:13:10|0.00059608
12:13:10|0.00059608
12:13:12|0.00059608
12:13:13|0.00059534
12:13:14|0.00059657
12:13:15|0.00059701
12:13:16|0.00059701
12:13:17|0.00059701
12:13:17|0.00059551
12:13:19|0.00059551
12:13:20|0.00059551
12:13:21|0.00059696
12:13:22|0.00059696
12:13:23|0.00059527
12:13:24|0.00059527
12:13:25|0.00059527
12:13:27|0.00059527
12:13:28|0.00059527
12:13:29|0.00059527
12:13:30|0.00059527
12:13:31|0.00059527
12:13:31|0.00059527
12:13:33|0.00059669
12:13:34|0.00059669
12:13:35|0.00059669
12:13:35|0.00059776
12:13:37|0.00059632
12:13:38|0.00059632
12:13:39|0.00059632
12:13:40|0.00059632
12:13:40|0.00059632
12:13:42|0.00059632
12:13:42|0.00059632
12:13:43|0.00059632
12:13:45|0.00059632
12:13:46|0.00059632
12:13:47|0.00059632
12:13:48|0.00059632
12:13:50|0.00059632
12:13:50|0.00059632
12:13:51|0.00059632
12:13:52|0.00059865
12:13:53|0.00059942
12:13:54|0.00059918
12:13:55|0.00059918
12:13:56|0.00059918
12:13:57|0.00059918
12:13:58|0.00059918
12:13:59|0.00059918
12:14:01|0.00059918
12:14:01|0.00059918
12:14:02|0.00059918
12:14:03|0.00059918
12:14:04|0.00059918
12:14:05|0.00059918
12:14:06|0.00059918
12:14:07|0.00059792
12:14:08|0.00059683
12:14:09|0.00059665
12:14:10|0.00059609
12:14:11|0.00059609
12:14:12|0.00059609
12:14:13|0.00059609
12:14:14|0.00059609
12:14:15|0.00059609
12:14:16|0.00059609
12:14:17|0.00059639
12:14:18|0.00059639
12:14:19|0.00059639
12:14:20|0.00059643
12:14:21|0.0005977
12:14:22|0.0005977
12:14:23|0.0005977
12:14:24|0.0005977
12:14:25|0.0005977
12:14:27|0.0005977
12:14:29|0.00059728
12:14:30|0.00059728
12:14:31|0.00059769
12:14:32|0.00059769
12:14:33|0.00059939
12:14:35|0.00059939
12:14:36|0.00059939
12:14:37|0.00059939
12:14:38|0.00059835
12:14:39|0.00059835
12:14:40|0.00059835
12:14:41|0.00059835
12:14:42|0.00059835
12:14:44|0.00060014
12:14:44|0.00060014
12:14:45|0.00060054
12:14:46|0.00060054
12:14:48|0.00060054
12:14:48|0.00060054
12:14:49|0.00060054
12:14:50|0.00060054
12:14:51|0.00060054
12:14:52|0.00060054
12:14:53|0.00060054
12:14:54|0.00060054
12:14:55|0.00060054
12:14:56|0.00060054
12:14:57|0.00060054
12:14:58|0.00060054
12:14:59|0.00060054
12:15:00|0.00060054
12:15:01|0.00060054
12:15:02|0.00060054
12:15:03|0.00060054
12:15:04|0.00060054
12:15:05|0.00060055
12:15:06|0.00060055
12:15:07|0.00059959
12:15:08|0.00059866
12:15:09|0.00059866
12:15:10|0.00059866
12:15:11|0.00059876
12:15:12|0.00059876
12:15:13|0.0005986
12:15:14|0.00059769
12:15:15|0.00059769
12:15:16|0.00059815
12:15:17|0.00059815
12:15:18|0.00059815
12:15:19|0.00059815
12:15:20|0.00059815
12:15:22|0.00059815
12:15:22|0.00059815
12:15:23|0.00059815
12:15:24|0.00059815
12:15:25|0.00059758
12:15:26|0.00059758
12:15:27|0.00059758
12:15:29|0.00059758
12:15:31|0.00059758
12:15:32|0.00059758
12:15:33|0.00059758
12:15:34|0.00059869
12:15:36|0.00059869
12:15:37|0.00059869
12:15:38|0.00059944
12:15:38|0.0005981
12:15:40|0.0005981
12:15:41|0.0005981
12:15:41|0.0005981
12:15:43|0.0005981
12:15:44|0.0006006
12:15:44|0.0006006
12:15:46|0.0006006
12:15:47|0.0006006
12:15:48|0.0006006
12:15:49|0.0006006
12:15:50|0.0006006
12:15:50|0.0006006
12:15:51|0.0006006
12:15:52|0.0006006
12:15:54|0.0006006
12:15:55|0.0006006
12:15:56|0.0006006
12:15:57|0.0006006
12:15:58|0.0006006
12:15:58|0.0006006
12:16:00|0.0006006
12:16:01|0.0006006
12:16:02|0.0006006
12:16:03|0.0006006
12:16:04|0.0006006
12:16:05|0.00059811
12:16:07|0.00059811
12:16:08|0.00059811
12:16:08|0.00059811
12:16:09|0.00059811
12:16:10|0.00059811
12:16:11|0.00059811
12:16:13|0.00059811
12:16:13|0.00060248
12:16:14|0.00060248
12:16:15|0.00060248
12:16:16|0.00060248
12:16:17|0.00060248
12:16:19|0.00060248
12:16:19|0.00060248
12:16:20|0.00060248
12:16:21|0.00060248
12:16:22|0.00060248
12:16:23|0.0006027
12:16:24|0.00060302
12:16:25|0.00060349
12:16:26|0.00060349
12:16:27|0.00060349
12:16:29|0.00060517
12:16:31|0.00060517
12:16:31|0.00060517
12:16:32|0.00060517
12:16:35|0.00060517
12:16:36|0.00060517
12:16:37|0.00060365
12:16:38|0.00060365
12:16:38|0.00060315
12:16:40|0.00060315
12:16:41|0.00060315
12:16:42|0.00060315
12:16:43|0.00060315
12:16:44|0.00060315
12:16:45|0.00060315
12:16:46|0.00060315
12:16:47|0.00060315
12:16:48|0.0006049
12:16:49|0.0006025
12:16:50|0.0006025
12:16:51|0.0006025
12:16:52|0.0006025
12:16:54|0.0006025
12:16:54|0.0006025
12:16:55|0.00060365
12:16:57|0.00060365
12:16:57|0.00060365
12:16:59|0.000603
12:17:00|0.00060485
12:17:01|0.00060485
12:17:02|0.00060485
12:17:03|0.00060485
12:17:04|0.00060485
12:17:05|0.00060485
12:17:06|0.00060485
12:17:07|0.00060485
12:17:08|0.00060485
12:17:09|0.00060431
12:17:10|0.00060431
12:17:11|0.00060431
12:17:12|0.00060431
12:17:13|0.00060431
12:17:14|0.00060431
12:17:15|0.00060431
12:17:16|0.00060409
12:17:17|0.00060409
12:17:18|0.00060409
12:17:19|0.00060409
12:17:20|0.00060519
12:17:21|0.00060519
12:17:22|0.00060519
12:17:23|0.00060519
12:17:24|0.00060519
12:17:25|0.00060519
12:17:26|0.00060519
12:17:27|0.00060519
12:17:28|0.00060519
12:17:29|0.00060519
12:17:31|0.00060519
12:17:32|0.00060519
12:17:33|0.00060519
12:17:34|0.00060519
12:17:34|0.00060519
12:17:37|0.00060519
12:17:37|0.00060519
12:17:39|0.00060519
12:17:40|0.00060565
12:17:41|0.00060565
12:17:42|0.00060565
12:17:43|0.00060565
12:17:44|0.00060515
12:17:45|0.00060515
12:17:46|0.00060504
12:17:47|0.00060504
12:17:49|0.00060504
12:17:49|0.00060504
12:17:50|0.00060408
12:17:51|0.00060408
12:17:52|0.00060408
12:17:53|0.00060408
12:17:54|0.000603
12:17:56|0.000603
12:17:57|0.000603
12:17:57|0.000603
12:17:58|0.000603
12:18:00|0.000603
12:18:00|0.000603
12:18:01|0.000603
12:18:03|0.000603
12:18:03|0.000603
12:18:05|0.00060242
12:18:05|0.00060242
12:18:06|0.00060242
12:18:08|0.0006015
12:18:09|0.0006015
12:18:10|0.00059876
12:18:11|0.00059876
12:18:12|0.00059876
12:18:13|0.00059876
12:18:14|0.00059876
12:18:15|0.00059876
12:18:16|0.00059876
12:18:17|0.00059876
12:18:18|0.00059876
12:18:19|0.00059876
12:18:21|0.00059865
12:18:22|0.00059865
12:18:23|0.00059901
12:18:24|0.00059901
12:18:24|0.00059735
12:18:26|0.00059735
12:18:26|0.00059735
12:18:28|0.00059777
12:18:29|0.00059783
12:18:29|0.00059783
12:18:31|0.00059783
12:18:33|0.00059791
12:18:34|0.00059791
12:18:35|0.00059791
12:18:36|0.00059791
12:18:38|0.00059791
12:18:39|0.00059791
12:18:40|0.00059791
12:18:41|0.00059791
12:18:42|0.00059654
12:18:43|0.00059668
12:18:44|0.00059668
12:18:46|0.00059668
12:18:46|0.00059668
12:18:48|0.00059668
12:18:49|0.00059543
12:18:50|0.00059543
12:18:51|0.00059543
12:18:52|0.00059543
12:18:53|0.000595
12:18:54|0.0005945
12:18:55|0.0005945
12:18:56|0.0005945
12:18:57|0.0005945
12:18:58|0.00059408
12:18:59|0.00059408
12:19:00|0.00059408
12:19:01|0.0005948
12:19:02|0.0005948
12:19:03|0.0005948
12:19:04|0.00059373
12:19:05|0.00059302
12:19:06|0.00059302
12:19:07|0.00059382
12:19:08|0.00059382
12:19:09|0.00059382
12:19:10|0.00059001
12:19:11|0.00059271
12:19:12|0.00058822
12:19:13|0.00058822
12:19:14|0.00058822
12:19:15|0.00058906
12:19:16|0.00058906
12:19:17|0.00058906
12:19:18|0.00059
12:19:19|0.00059
12:19:20|0.00059
12:19:21|0.00059
12:19:22|0.00059
12:19:23|0.00058906
12:19:24|0.00058906
12:19:25|0.00058905
12:19:26|0.00058906
12:19:27|0.00059052
12:19:28|0.00059052
12:19:29|0.00059052
12:19:30|0.00059052
12:19:31|0.00058906
12:19:33|0.00058906
12:19:34|0.00059261
12:19:35|0.00059261
12:19:36|0.00059157
12:19:37|0.00059157
12:19:38|0.00059157
12:19:38|0.00059157
12:19:40|0.00059157
12:19:41|0.00059157
12:19:42|0.00059157
12:19:43|0.00059157
12:19:44|0.00059157
12:19:45|0.00059157
12:19:47|0.00059157
12:19:48|0.00059157
12:19:48|0.00059157
12:19:50|0.00059157
12:19:51|0.00059157
12:19:51|0.00059157
12:19:53|0.0005913
12:19:54|0.0005913
12:19:55|0.0005913
12:19:55|0.0005913
12:19:57|0.0005913
12:19:58|0.0005913
12:19:59|0.0005913
12:20:00|0.0005913
12:20:02|0.00058805
12:20:02|0.00058987
12:20:03|0.00058987
12:20:04|0.00058987
12:20:05|0.00058987
12:20:06|0.00058987
12:20:07|0.00058987
12:20:08|0.00058987
12:20:09|0.00058987
12:20:10|0.00058987
12:20:11|0.00058987
12:20:12|0.00058987
12:20:13|0.00058987
12:20:14|0.00058987
12:20:15|0.00058987
12:20:16|0.00058987
12:20:17|0.00058805
12:20:18|0.00058805
12:20:19|0.00058805
12:20:20|0.00058805
12:20:21|0.00058805
12:20:22|0.00058805
12:20:23|0.00059059
12:20:24|0.00059059
12:20:25|0.00059059
12:20:26|0.00059059
12:20:27|0.00059059
12:20:28|0.00059059
12:20:29|0.00059059
12:20:30|0.00059059
12:20:32|0.00058987
12:20:34|0.00058987
12:20:35|0.00058987
12:20:35|0.00058987
12:20:37|0.00058987
12:20:38|0.00058987
12:20:39|0.00058987
12:20:41|0.00058982
12:20:42|0.00058994
12:20:42|0.00058994
12:20:44|0.00058987
12:20:45|0.00059043
12:20:46|0.00059043
12:20:47|0.00059043
12:20:47|0.00059043
12:20:49|0.00059043
12:20:50|0.00059043
12:20:51|0.00059043
12:20:52|0.00059043
12:20:53|0.00058903
12:20:54|0.00058903
12:20:54|0.00058903
12:20:56|0.00058903
12:20:56|0.00058903
12:20:58|0.00058903
12:20:59|0.00058903
12:21:00|0.00058903
12:21:00|0.00058903
12:21:02|0.00058999
12:21:03|0.00058999
12:21:04|0.00058999
12:21:05|0.00058999
12:21:06|0.00058999
12:21:07|0.00058999
12:21:08|0.00058999
12:21:09|0.00058999
12:21:10|0.00058908
12:21:11|0.00058908
12:21:12|0.00058908
12:21:13|0.00058908
12:21:13|0.00059043
12:21:15|0.00059023
12:21:16|0.00059023
12:21:16|0.00059023
12:21:18|0.00059023
12:21:19|0.00058999
12:21:19|0.00058999
12:21:21|0.00058999
12:21:21|0.00058999
12:21:22|0.00058959
12:21:23|0.00058959
12:21:25|0.00058734
12:21:26|0.00058734
12:21:27|0.00058739
12:21:28|0.00058705
12:21:29|0.00058705
12:21:30|0.00058675
12:21:31|0.00058675
12:21:31|0.00058622
12:21:33|0.00058622
12:21:34|0.00058622
12:21:35|0.00058705
12:21:36|0.00058705
12:21:38|0.00058683
12:21:38|0.00058683
12:21:39|0.00058836
12:21:40|0.00058836
12:21:41|0.00058836
12:21:42|0.00058836
12:21:43|0.00058836
12:21:44|0.00058836
12:21:45|0.00058836
12:21:46|0.00058836
12:21:47|0.00058836
12:21:48|0.0005878
12:21:49|0.0005878
12:21:51|0.00059051
12:21:52|0.00059051
12:21:52|0.00059051
12:21:54|0.00059051
12:21:55|0.00059051
12:21:56|0.00059051
12:21:57|0.00059051
12:21:57|0.00059051
12:21:59|0.00059051
12:22:00|0.00059051
12:22:00|0.00059051
12:22:01|0.00059051
12:22:03|0.00059051
12:22:03|0.0005913
12:22:05|0.0005913
12:22:06|0.0005913
12:22:06|0.0005913
12:22:08|0.00059055
12:22:09|0.00059055
12:22:09|0.00059055
12:22:11|0.00059055
12:22:11|0.00059055
12:22:12|0.00059169
12:22:13|0.00059169
12:22:14|0.0005928
12:22:15|0.0005928
12:22:16|0.0005928
12:22:17|0.00059256
12:22:19|0.00059256
12:22:19|0.00059256
12:22:20|0.00059256
12:22:22|0.00059256
12:22:23|0.00059256
12:22:23|0.00059256
12:22:24|0.00059256
12:22:25|0.00059256
12:22:26|0.00059074
12:22:27|0.00059074
12:22:28|0.00059074
12:22:29|0.00059074
12:22:31|0.00059074
12:22:31|0.00059074
12:22:32|0.00059199
12:22:33|0.00059199
12:22:35|0.00059199
12:22:37|0.00059199
12:22:39|0.00059256
12:22:39|0.00059256
12:22:41|0.00059257
12:22:41|0.00059257
12:22:42|0.00059257
12:22:43|0.00059257
12:22:45|0.00059257
12:22:45|0.00059257
12:22:47|0.00059257
12:22:47|0.00059257
12:22:49|0.00059257
12:22:49|0.00059257
12:22:51|0.00059257
12:22:52|0.00059257
12:22:53|0.00059257
12:22:53|0.00059257
12:22:54|0.00059257
12:22:56|0.00059257
12:22:57|0.0005928
12:22:57|0.00059356
12:22:58|0.00059356
12:22:59|0.00059356
12:23:00|0.00059356
12:23:01|0.00059356
12:23:02|0.00059356
12:23:04|0.00059356
12:23:04|0.00059356
12:23:05|0.00059356
12:23:07|0.00059356
12:23:07|0.00059356
12:23:08|0.00059356
12:23:09|0.00059356
12:23:10|0.00059356
12:23:11|0.00059356
12:23:12|0.00059356
12:23:14|0.00059356
12:23:15|0.00059356
12:23:15|0.00059283
12:23:16|0.00059283
12:23:17|0.00059283
12:23:18|0.00059283
12:23:19|0.00059283
12:23:20|0.00059283
12:23:21|0.00059283
12:23:22|0.00059256
12:23:23|0.00059256
12:23:24|0.00059256
12:23:25|0.00059256
12:23:27|0.00059256
12:23:27|0.0005928
12:23:28|0.00059302
12:23:29|0.00059302
12:23:30|0.00059302
12:23:32|0.00059134
12:23:32|0.00059134
12:23:34|0.00059134
12:23:34|0.00059134
12:23:37|0.00059134
12:23:38|0.00059134
12:23:40|0.00059134
12:23:41|0.00059256
12:23:43|0.00059256
12:23:43|0.00059332
12:23:44|0.00059332
12:23:46|0.00059332
12:23:47|0.00059332
12:23:47|0.00059332
12:23:49|0.00059332
12:23:49|0.00059375
12:23:51|0.00059375
12:23:52|0.00059375
12:23:53|0.000594
12:23:53|0.000594
12:23:55|0.000594
12:23:55|0.00059351
12:23:57|0.00059351
12:23:57|0.00059353
12:23:59|0.00059353
12:23:59|0.000594
12:24:00|0.000594
12:24:02|0.000594
12:24:03|0.000594
12:24:03|0.000595
12:24:05|0.000595
12:24:06|0.00059403
12:24:07|0.00059526
12:25:08|0.00059644
12:25:09|0.00059644
12:25:10|0.00059644
12:25:11|0.0005955
12:25:12|0.0005955
12:25:13|0.0005955
12:25:14|0.0005955
12:25:15|0.0005955
12:25:16|0.0005955
12:25:17|0.0005955
12:25:18|0.0005955
12:25:19|0.00059599
12:25:20|0.00059599
12:25:21|0.00059599
12:25:22|0.00059599
12:25:24|0.00059591
12:25:25|0.00059591
12:25:26|0.00059591
12:25:27|0.00059591
12:25:28|0.00059591
12:25:29|0.00059591
12:25:30|0.00059591
12:25:31|0.00059591
12:25:32|0.00059591
12:25:33|0.00059591
12:25:34|0.00059591
12:25:35|0.00059591
12:25:36|0.00059591
12:25:37|0.00059591
12:25:38|0.00059591
12:25:40|0.00059653
12:25:41|0.00059653
12:25:43|0.00059653
12:25:45|0.00059653
12:25:45|0.00059653
12:25:47|0.00059653
12:25:48|0.00059653
12:25:49|0.00059653
12:25:50|0.00059653
12:25:51|0.00059653
12:25:52|0.00059653
12:25:53|0.00059653
12:25:54|0.00059653
12:25:55|0.00059653
12:25:56|0.00059653
12:25:57|0.00059653
12:25:58|0.00059594
12:25:59|0.00059594
12:26:00|0.00059594
12:26:01|0.00059594
12:26:02|0.00059594
12:26:03|0.00059594
12:26:04|0.00059594
12:26:05|0.00059594
12:26:06|0.0005961
12:26:07|0.0005961
12:26:08|0.0005961
12:26:09|0.0005962
12:26:10|0.0005962
12:26:11|0.0005962
12:26:12|0.0005962
12:26:13|0.0005962
12:26:14|0.0005962
12:26:15|0.00059472
12:26:16|0.00059553
12:26:17|0.00059553
12:26:18|0.00059553
12:26:19|0.00059553
12:26:20|0.00059553
12:26:21|0.00059462
12:26:22|0.00059462
12:26:23|0.00059462
12:26:24|0.00059462
12:26:25|0.00059426
12:26:26|0.00059426
12:26:27|0.00059426
12:26:28|0.00059426
12:26:29|0.00059426
12:26:30|0.00059426
12:26:31|0.00059426
12:26:32|0.00059426
12:26:33|0.00059426
12:26:34|0.00059426
12:26:36|0.00059241
12:26:37|0.00059241
12:26:37|0.00059241
12:26:39|0.00059241
12:26:41|0.00059241
12:26:43|0.00059241
12:26:44|0.00059241
12:26:46|0.00058919
12:26:46|0.00058919
12:26:48|0.00058919
12:26:49|0.00058919
12:26:50|0.00058919
12:26:51|0.00058919
12:26:52|0.00059458
12:26:53|0.00059458
12:26:54|0.00059458
12:26:55|0.00059319
12:26:56|0.0005949
12:26:57|0.0005949
12:26:58|0.00059357
12:26:59|0.00059357
12:27:00|0.00059357
12:27:01|0.00059357
12:27:02|0.00059357
12:27:03|0.00059357
12:27:04|0.00059357
12:27:05|0.00059357
12:27:06|0.00059526
12:27:07|0.00059615
12:27:08|0.00059628
12:27:10|0.00059628
12:27:10|0.00059628
12:27:12|0.00059628
12:27:14|0.00059512
12:27:14|0.00059628
12:27:15|0.00059628
12:27:16|0.00059553
12:27:17|0.00059553
12:27:18|0.00059553
12:27:19|0.00059553
12:27:21|0.00059553
12:27:21|0.00059553
12:27:23|0.00059573
12:27:23|0.00059573
12:27:24|0.00059573
12:27:25|0.00059573
12:27:26|0.00059573
12:27:27|0.00059573
12:27:28|0.00059573
12:27:29|0.00059573
12:27:30|0.00059658
12:27:32|0.00059658
12:27:33|0.00059658
12:27:34|0.00059658
12:27:35|0.00059658
12:27:36|0.00059658
12:27:37|0.00059658
12:27:38|0.00059658
12:27:39|0.00059658
12:28:40|0.00059618
12:28:42|0.00059618
12:28:44|0.00059618
12:28:45|0.00059618
12:28:47|0.0005964
12:28:48|0.00059847
12:28:49|0.00059862
12:28:50|0.00059862
12:28:51|0.00059918
12:28:52|0.00059918
12:28:53|0.00059918
12:28:54|0.00059918
12:28:55|0.00059918
12:28:56|0.00059918
12:28:57|0.00059912
12:28:58|0.00059912
12:28:59|0.00059912
12:29:01|0.00059912
12:29:02|0.00059912
12:29:03|0.00059931
12:29:04|0.00059931
12:29:05|0.00059931
12:29:06|0.00059924
12:29:07|0.00059924
12:29:08|0.00059924
12:29:09|0.00059924
12:29:10|0.00059924
12:29:11|0.00059924
12:29:12|0.00059924
12:29:14|0.00059924
12:29:14|0.00059924
12:29:15|0.00059718
12:29:16|0.00059718
12:29:17|0.00059718
12:29:18|0.00059718
12:29:19|0.00059718
12:29:20|0.00059718
12:29:22|0.00059718
12:29:22|0.00059718
12:29:23|0.00059573
12:29:25|0.00059658
12:29:26|0.00059658
12:29:27|0.00059658
12:29:28|0.00059658
12:29:29|0.00059658
12:29:31|0.00059658
12:29:32|0.00059658
12:29:32|0.00059635
12:29:34|0.00059635
12:29:34|0.00059635
12:29:35|0.00059635
12:29:36|0.00059891
12:29:38|0.00059891
12:29:38|0.00059891
12:29:40|0.00059891
12:29:40|0.00059891
12:29:42|0.00059891
12:29:44|0.00059891
12:29:45|0.00059891
12:29:46|0.00059891
12:29:47|0.00059891
12:29:49|0.00059891
12:29:49|0.00059891
12:29:50|0.00059891
12:29:51|0.00059891
12:29:52|0.00059891
12:29:54|0.00059891
12:29:54|0.00059891
12:29:56|0.00059891
12:29:56|0.00059891
12:29:57|0.00059891
12:29:58|0.00059842
12:30:00|0.0005995
12:30:01|0.0005995
12:30:02|0.0005995
12:30:04|0.0005995
12:30:04|0.0005995
12:30:06|0.0005995
12:30:07|0.0005995
12:30:08|0.0005995
12:30:10|0.0005995
12:30:10|0.0005995
12:30:12|0.0005995
12:30:13|0.0005982
12:30:14|0.0005982
12:30:15|0.0005982
12:30:16|0.0005982
12:30:17|0.0005982
12:30:19|0.0005982
12:30:20|0.00059836
12:30:20|0.00059836
12:30:21|0.00059836
12:30:22|0.00059836
12:30:24|0.00059836
12:30:25|0.00059836
12:30:26|0.00059836
12:30:27|0.00059836
12:30:28|0.00059728
12:30:29|0.00059728
12:30:30|0.00059728
12:30:31|0.00059687
12:30:32|0.00059687
12:30:33|0.00059687
12:30:34|0.0005968
12:30:35|0.0005968
12:30:36|0.00059733
12:30:37|0.00059733
12:30:38|0.00059733
12:30:39|0.00059733
12:30:40|0.00059733
12:30:41|0.00059733
12:30:42|0.00059733
12:30:43|0.00059733
12:30:44|0.00059733
12:30:45|0.00059733
12:30:47|0.00059733
12:30:47|0.00059733
12:30:49|0.00059733
12:30:50|0.00059733
12:30:51|0.00059656
12:30:52|0.00059553
12:30:53|0.00059553
12:30:54|0.00059598
12:30:56|0.00059598
12:30:56|0.00059447
12:30:58|0.00059447
12:30:59|0.00059448
12:31:00|0.00059447
12:31:01|0.00059408
12:31:01|0.00059408
12:31:03|0.00059408
12:31:03|0.00059408
12:31:05|0.00059459
12:31:05|0.00059459
12:31:07|0.00059459
12:31:07|0.00059459
12:31:08|0.00059459
12:31:10|0.00059459
12:31:11|0.00059373
12:31:12|0.00059373
12:31:13|0.00059301
12:31:14|0.00059299
12:31:15|0.00059299
12:31:16|0.00059173
12:31:17|0.00059164
12:31:18|0.00059164
12:31:19|0.00059164
12:31:20|0.00059164
12:31:21|0.0005933
12:31:22|0.0005933
12:31:23|0.0005933
12:31:24|0.0005933
12:31:25|0.0005933
12:31:26|0.0005933
12:31:27|0.0005933
12:31:28|0.0005933
12:31:29|0.0005933
12:31:30|0.0005933
12:31:31|0.00059299
12:31:32|0.00059299
12:31:33|0.00059299
12:31:34|0.00059299
12:31:35|0.00059182
12:31:36|0.0005921
12:31:37|0.00059163
12:31:39|0.00059162
12:31:40|0.00059162
12:31:41|0.00059162
12:31:42|0.00059162
12:31:43|0.0005933
12:31:44|0.0005933
12:31:46|0.0005933
12:31:47|0.00059329
12:31:48|0.00059329
12:31:49|0.00059329
12:31:50|0.0005933
12:31:52|0.0005933
12:31:52|0.0005933
12:31:54|0.0005933
12:31:55|0.0005933
12:31:56|0.0005933
12:31:57|0.0005933
12:31:58|0.0005933
12:31:59|0.0005933
12:32:00|0.0005933
12:32:01|0.0005933
12:32:02|0.0005933
12:32:03|0.0005933
12:32:04|0.0005933
12:32:05|0.0005933
12:32:06|0.0005933
12:32:07|0.0005933
12:32:08|0.0005933
12:32:10|0.0005933
12:32:10|0.0005933
12:32:12|0.0005933
12:32:13|0.00059147
12:32:14|0.00059024
12:32:15|0.00059024
12:32:16|0.00059024
12:32:17|0.00059024
12:32:18|0.00059024
12:32:19|0.00059024
12:32:20|0.00059024
12:32:21|0.00059193
12:32:22|0.00059193
12:32:23|0.00059193
12:32:24|0.00059193
12:32:25|0.00059193
12:32:26|0.00059193
12:32:27|0.00059193
12:32:28|0.00059193
12:32:29|0.00059193
12:32:30|0.00059193
12:32:31|0.00059193
12:32:32|0.00059193
12:32:34|0.00059193
12:32:35|0.00059138
12:32:36|0.00059307
12:32:37|0.00059148
12:32:38|0.00059148
12:32:39|0.00059148
12:32:41|0.00059148
12:32:41|0.00059148
12:32:43|0.00059148
12:32:44|0.00059148
12:32:46|0.00059148
12:32:47|0.00059148
12:32:48|0.00059148
12:32:49|0.00059148
12:32:51|0.00059148
12:32:52|0.00059148
12:32:54|0.00059148
12:32:55|0.00059148
12:32:55|0.00059148
12:32:57|0.00059148
12:32:58|0.00059148
12:32:59|0.00059148
12:33:00|0.00059148
12:33:01|0.00059148
12:33:02|0.00059148
12:33:03|0.000591
12:33:04|0.000591
12:33:05|0.000591
12:33:06|0.00059057
12:33:07|0.000591
12:33:08|0.00059148
12:33:10|0.00059148
12:33:11|0.000591
12:33:12|0.000591
12:33:13|0.000591
12:33:14|0.00059148
12:33:14|0.00059148
12:33:16|0.00059148
12:33:16|0.00059148
12:33:18|0.00059329
12:33:18|0.00059515
12:33:20|0.00059512
12:33:20|0.00059365
12:33:21|0.00059365
12:33:23|0.00059365
12:33:24|0.00059365
12:33:24|0.00059365
12:33:25|0.00059365
12:33:27|0.00059365
12:33:27|0.00059365
12:33:29|0.00059365
12:33:29|0.00059365
12:33:30|0.00059365
12:33:32|0.00059379
12:33:33|0.00059379
12:33:34|0.00059379
12:33:34|0.00059526
12:33:36|0.00059526
12:33:36|0.00059526
12:33:37|0.00059526
12:33:38|0.00059526
12:33:40|0.00059526
12:33:41|0.00059526
12:33:42|0.00059526
12:33:43|0.00059526
12:33:44|0.00059526
12:33:45|0.00059526
12:33:47|0.00059526
12:33:48|0.00059526
12:33:49|0.00059526
12:33:50|0.00059567
12:33:51|0.00059567
12:33:52|0.00059567
12:33:53|0.00059567
12:33:54|0.00059567
12:33:55|0.00059567
12:33:56|0.00059567
12:33:57|0.00059567
12:33:58|0.00059567
12:33:59|0.00059567
12:34:00|0.00059567
12:34:01|0.00059567
12:34:02|0.00059567
12:34:03|0.00059567
12:34:04|0.00059567
12:34:05|0.00059567
12:34:06|0.00059413
12:34:07|0.00059413
12:34:08|0.00059549
12:34:09|0.00059549
12:34:10|0.00059549
12:34:11|0.00059549
12:34:12|0.00059605
12:34:13|0.00059605
12:34:15|0.00059559
12:34:16|0.00059593
12:34:16|0.00059593
12:34:18|0.00059559
12:34:20|0.0005955
12:34:20|0.0005955
12:34:21|0.0005955
12:34:22|0.00059258
12:34:23|0.00059258
12:34:24|0.00059258
12:34:26|0.00059258
12:34:27|0.00059258
12:34:28|0.00059258
12:34:29|0.00059258
12:34:31|0.00059258
12:34:31|0.00059236
12:34:33|0.00059236
12:34:33|0.00059236
12:34:35|0.00059236
12:34:37|0.00059236
12:34:37|0.00059236
12:34:38|0.00059236
12:34:39|0.00059165
12:34:40|0.00059165
12:34:41|0.00059175
12:34:42|0.00059175
12:34:43|0.00059175
12:34:44|0.00059175
12:34:45|0.00059175
12:34:47|0.00059175
12:34:49|0.00059175
12:34:50|0.00059148
12:34:51|0.00059148
12:34:52|0.00059001
12:34:53|0.00059001
12:34:54|0.00059001
12:34:56|0.00059001
12:34:57|0.00059001
12:34:58|0.00059001
12:34:59|0.00059001
12:35:00|0.00059019
12:35:01|0.00059019
12:35:03|0.0005895
12:35:04|0.0005895
12:35:05|0.0005895
12:35:06|0.0005895
12:35:06|0.00058954
12:35:08|0.00058954
12:35:09|0.00058954
12:35:09|0.00058954
12:35:10|0.00058954
12:35:11|0.00058954
12:35:12|0.00058734
12:35:13|0.00058609
12:35:14|0.00058609
12:35:15|0.00058609
12:35:17|0.00058609
12:35:17|0.00058608
12:35:18|0.00058604
12:35:19|0.00058604
12:35:20|0.00058604
12:35:21|0.00058604
12:35:23|0.00058604
12:35:23|0.00058604
12:35:24|0.00058578
12:35:26|0.00058578
12:35:27|0.00058578
12:35:27|0.00058578
12:35:28|0.00058578
12:35:30|0.00058578
12:35:30|0.00058657
12:35:32|0.000586
12:35:33|0.000586
12:35:33|0.000586
12:35:34|0.00058533
12:35:36|0.00058533
12:35:37|0.00058533
12:35:37|0.0005872
12:35:38|0.0005872
12:35:39|0.0005872
12:35:40|0.0005872
12:35:41|0.0005872
12:35:42|0.0005872
12:35:43|0.00058524
12:35:44|0.00058524
12:35:45|0.00058524
12:35:46|0.00058524
12:35:48|0.00058524
12:35:50|0.00058574
12:35:52|0.00058574
12:35:53|0.00058574
12:35:53|0.00058574
12:35:55|0.00058574
12:35:56|0.00058574
12:35:57|0.00058574
12:35:58|0.00058574
12:35:59|0.00058574
12:36:00|0.00058574
12:36:02|0.00058574
12:36:03|0.00058574
12:36:05|0.00058574
12:36:06|0.00058538
12:36:07|0.00058538
12:36:08|0.00058538
12:36:09|0.00058543
12:36:10|0.00058657
12:36:11|0.00058657
12:36:12|0.00058657
12:36:13|0.00058657
12:36:14|0.00058748
12:36:15|0.00058861
12:36:16|0.0005886
12:36:17|0.00058686
12:36:18|0.00058686
12:36:19|0.00058686
12:36:20|0.00058686
12:36:21|0.00058686
12:36:22|0.00058686
12:36:23|0.00058686
12:36:24|0.00058692
12:36:25|0.00058692
12:36:26|0.00058692
12:36:27|0.00058888
12:36:28|0.00058812
12:36:29|0.00058812
12:36:30|0.00058812
12:36:31|0.00058812
12:36:32|0.00058812
12:36:33|0.00058812
12:36:34|0.00058812
12:36:35|0.00058812
12:36:36|0.00058812
12:36:37|0.00058812
12:36:38|0.00058812
12:36:39|0.00058812
12:36:40|0.00058812
12:36:41|0.00058812
12:36:42|0.00058812
12:36:43|0.00058812
12:36:44|0.00058812
12:36:45|0.00058812
12:36:46|0.00059019
12:36:47|0.00059065
12:36:48|0.000591
12:36:50|0.000591
12:36:51|0.000591
12:36:52|0.000591
12:37:53|0.0005928
12:37:55|0.0005928
12:37:56|0.0005928
12:37:57|0.0005928
12:37:58|0.0005928
12:37:59|0.00059291
12:38:00|0.00059291
12:38:01|0.00059291
12:38:03|0.00059291
12:38:04|0.00059291
12:38:05|0.00059291
12:38:05|0.00059291
12:38:07|0.00059306
12:38:08|0.00059306
12:38:09|0.00059306
12:38:10|0.00059306
12:38:11|0.00059306
12:38:12|0.00059313
12:38:13|0.00059313
12:38:15|0.00059313
12:38:15|0.00059302
12:38:16|0.00059302
12:38:17|0.00059302
12:38:18|0.00059302
12:38:19|0.00059425
12:38:20|0.00059425
12:38:21|0.00059425
12:38:22|0.00059425
12:38:23|0.00059425
12:38:24|0.00059425
12:38:26|0.00059425
12:38:27|0.00059425
12:38:28|0.00059425
12:38:29|0.00059467
12:38:30|0.00059467
12:38:31|0.00059425
12:38:32|0.00059425
12:38:34|0.00059425
12:38:35|0.00059425
12:38:35|0.00059425
12:38:36|0.00059425
12:38:37|0.00059425
12:38:38|0.00059425
12:38:39|0.00059425
12:38:40|0.00059425
12:38:41|0.00059425
12:38:42|0.00059425
12:38:43|0.00059425
12:38:44|0.00059425
12:38:45|0.00059425
12:38:47|0.00059425
12:38:48|0.00059425
12:38:49|0.00059425
12:38:50|0.00059425
12:38:51|0.00059425
12:38:52|0.000595
12:38:54|0.00059526
12:38:56|0.00059526
12:38:56|0.00059526
12:38:58|0.00059526
12:38:58|0.00059526
12:38:59|0.00059526
12:39:00|0.00059526
12:39:01|0.00059538
12:39:03|0.00059538
12:39:03|0.00059538
12:39:05|0.00059538
12:39:06|0.00059538
12:39:07|0.00059538
12:39:08|0.00059538
12:39:09|0.00059538
12:39:10|0.00059538
12:39:11|0.00059538
12:39:12|0.00059538
12:39:13|0.00059538
12:39:14|0.00059618
12:39:15|0.00059618
12:39:16|0.00059618
12:39:17|0.00059618
12:39:18|0.00059618
12:39:19|0.00059618
12:39:20|0.00059618
12:39:21|0.00059756
12:39:22|0.00059756
12:39:23|0.00059756
12:39:24|0.00059756
12:39:25|0.00059756
12:39:26|0.00059756
12:39:27|0.00059756
12:39:28|0.00059756
12:39:29|0.00059756
12:39:30|0.00059756
12:39:31|0.00059756
12:39:32|0.00059741
12:39:33|0.00059741
12:39:34|0.00059756
12:39:35|0.00059756
12:39:36|0.00059756
12:39:37|0.00059756
12:39:38|0.00059756
12:39:39|0.00059756
12:39:40|0.00059724
12:39:41|0.00059651
12:39:42|0.00059651
12:39:43|0.00059651
12:39:44|0.00059592
12:39:45|0.00059592
12:39:46|0.00059592
12:39:47|0.00059736
12:39:48|0.00059736
12:39:49|0.00059736
12:39:50|0.00059736
12:39:51|0.00059602
12:39:53|0.00059602
12:39:55|0.00059602
12:39:55|0.00059602
12:39:56|0.00059602
12:39:58|0.00059602
12:39:58|0.00059602
12:39:59|0.00059602
12:40:00|0.00059602
12:40:02|0.00059602
12:40:03|0.00059602
12:40:04|0.00059602
12:40:05|0.00059602
12:40:06|0.00059644
12:40:07|0.00059644
12:40:08|0.00059644
12:40:09|0.00059682
12:40:10|0.00059682
12:40:12|0.00059612
12:40:13|0.00059612
12:40:14|0.00059612
12:40:14|0.00059612
12:40:16|0.00059612
12:40:17|0.00059612
12:40:18|0.00059612
12:40:18|0.00059612
12:40:20|0.00059612
12:40:20|0.00059612
12:40:21|0.00059612
12:40:23|0.00059612
12:40:23|0.00059612
12:40:24|0.00059612
12:40:26|0.00059612
12:40:26|0.00059684
12:40:27|0.00059769
12:40:29|0.00059769
12:40:30|0.00059769
12:40:30|0.00059769
12:40:31|0.00059769
12:40:32|0.00059773
12:40:33|0.00059696
12:40:34|0.00059696
12:40:36|0.00059696
12:40:37|0.00059696
12:40:38|0.00059696
12:40:38|0.00059696
12:40:39|0.00059696
12:40:40|0.00059696
12:40:41|0.00059696
12:40:43|0.00059918
12:40:45|0.00059918
12:40:45|0.0006
12:40:46|0.0006
12:40:47|0.0006
12:40:48|0.0006
12:40:49|0.0006
12:40:50|0.0006
12:40:51|0.0006
12:40:53|0.0005999
12:40:54|0.0006
12:40:55|0.0006
12:40:57|0.00059883
12:40:59|0.00059883
12:41:00|0.00059883
12:41:02|0.00059883
12:41:03|0.00059883
12:41:04|0.00059883
12:41:05|0.0006002
12:41:06|0.0006002
12:41:07|0.0006002
12:41:08|0.0006
12:41:09|0.0006
12:41:10|0.0006
12:41:11|0.0006
12:41:12|0.0006
12:41:13|0.0006
12:41:14|0.0006
12:41:15|0.0006
12:41:16|0.0006
12:41:17|0.00059959
12:41:18|0.00060021
12:41:19|0.00060178
12:41:20|0.00060178
12:41:21|0.00060178
12:41:22|0.00060178
12:41:23|0.00060178
12:41:24|0.00060178
12:41:25|0.00060178
12:41:26|0.00060178
12:41:27|0.00060178
12:41:28|0.00060188
12:41:29|0.00060188
12:41:30|0.00060188
12:41:31|0.00060188
12:41:32|0.00060188
12:41:33|0.00060188
12:41:34|0.00060188
12:41:35|0.00060188
12:41:36|0.00060188
12:41:37|0.0006022
12:41:38|0.0006022
12:41:39|0.0006022
12:41:40|0.0006022
12:41:41|0.0006022
12:41:42|0.0006022
12:41:43|0.0006022
12:41:44|0.00060259
12:41:45|0.00060259
12:41:46|0.00060259
12:41:47|0.00060259
12:41:48|0.00060259
12:41:49|0.00060259
12:41:50|0.00060259
12:41:51|0.00060259
12:41:52|0.00060259
12:41:54|0.00060259
12:41:56|0.00060259
12:41:56|0.00060259
12:41:58|0.00060188
12:41:59|0.00060188
12:42:00|0.00060188
12:42:01|0.00060188
12:42:03|0.00060188
12:42:04|0.00060188
12:42:05|0.00060188
12:42:05|0.00060188
12:42:07|0.00060213
12:42:07|0.00060213
12:42:08|0.00060213
12:42:10|0.00060213
12:42:11|0.00060213
12:42:12|0.00060213
12:42:13|0.00060213
12:42:13|0.00060213
12:42:14|0.00060068
12:42:15|0.00060068
12:42:17|0.00060187
12:42:17|0.00060187
12:42:18|0.00060187
12:42:20|0.00060187
12:42:21|0.00060187
12:42:22|0.00060185
12:42:23|0.00060185
12:42:24|0.00060185
12:42:25|0.00060252
12:42:26|0.00060252
12:42:27|0.00060252
12:42:28|0.00060252
12:42:29|0.00060252
12:42:30|0.00060252
12:42:31|0.00060252
12:42:32|0.00060252
12:42:33|0.00060252
12:42:34|0.00060252
12:42:35|0.00060252
12:42:36|0.00060252
12:42:37|0.00060252
12:42:38|0.00060183
12:42:39|0.00060026
12:42:40|0.00060026
12:42:41|0.00059893
12:42:42|0.00059893
12:42:43|0.00059893
12:42:44|0.00059893
12:42:45|0.00059893
12:42:46|0.00059893
12:42:47|0.00059893
12:42:48|0.00059893
12:42:49|0.00059893
12:42:50|0.00059893
12:42:51|0.00059893
12:42:52|0.00059893
12:42:53|0.00059752
12:42:55|0.00059891
12:42:56|0.00059891
12:42:57|0.00059891
12:42:58|0.00059711
12:43:00|0.00059711
12:43:01|0.00059883
12:43:03|0.00059768
12:43:03|0.00059768
12:43:04|0.00059768
12:43:05|0.00059768
12:43:06|0.00059768
12:43:07|0.00059768
12:43:09|0.00059768
12:43:09|0.00059768
12:43:11|0.00059768
12:43:11|0.00059768
12:43:12|0.00059883
12:43:13|0.00059883
12:43:14|0.00059883
12:43:16|0.00059893
12:43:17|0.00059893
12:43:18|0.00059879
12:43:20|0.00059879
12:43:20|0.00059879
12:43:22|0.00059879
12:43:23|0.00059879
12:43:24|0.00059879
12:43:25|0.00059879
12:43:26|0.0006
12:43:28|0.0006
12:43:28|0.0006
12:43:29|0.00059865
12:43:30|0.00059865
12:43:32|0.00059865
12:43:32|0.00059865
12:43:33|0.00059865
12:43:34|0.00059865
12:43:35|0.00059865
12:43:37|0.00059865
12:43:37|0.00059865
12:43:38|0.00059865
12:43:39|0.00059865
12:43:41|0.00059865
12:43:41|0.00059809
12:43:42|0.00059809
12:43:43|0.00059809
12:43:44|0.00059809
12:43:45|0.00059809
12:43:46|0.00059809
12:43:48|0.00059809
12:43:48|0.00059809
12:43:50|0.00059809
12:43:50|0.00059809
12:43:51|0.00059809
12:43:52|0.00059809
12:43:54|0.00059809
12:43:55|0.00059809
12:43:56|0.00059788
12:43:57|0.00059788
12:43:59|0.00059788
12:44:00|0.00059788
12:44:01|0.00059788
12:44:03|0.00059869
12:44:04|0.00059869
12:44:05|0.00059863
12:44:07|0.00059863
12:44:07|0.00059775
12:44:08|0.00059775
12:44:09|0.00059775
12:44:10|0.00059775
12:44:11|0.00059775
12:44:12|0.00059775
12:44:13|0.00059775
12:44:14|0.00059775
12:44:15|0.00059775
12:44:17|0.00059775
12:44:17|0.00059775
12:44:18|0.00059775
12:44:19|0.00059775
12:44:20|0.00059775
12:44:21|0.00059775
12:44:22|0.00059775
12:44:23|0.00059775
12:44:24|0.00059775
12:44:25|0.00059775
12:44:26|0.00059768
12:44:27|0.00059737
12:44:28|0.00059737
12:44:29|0.00059737
12:44:30|0.00059737
12:44:31|0.00059837
12:44:32|0.00059775
12:44:33|0.00059775
12:44:34|0.00059775
12:44:36|0.00059775
12:44:36|0.00059696
12:44:38|0.00059696
12:44:39|0.00059696
12:44:40|0.00059696
12:44:40|0.00059696
12:44:42|0.00059696
12:44:43|0.00059696
12:44:44|0.00059696
12:44:44|0.00059696
12:44:45|0.00059696
12:44:47|0.00059696
12:44:47|0.00059696
12:44:48|0.00059696
12:44:49|0.00059696
12:44:50|0.00059696
12:44:52|0.00059696
12:44:53|0.00059696
12:44:54|0.00059696
12:44:55|0.00059868
12:44:55|0.00059868
12:44:57|0.00059868
12:44:59|0.00059868
12:44:59|0.00059868
12:45:00|0.00059868
12:45:02|0.00059868
12:45:03|0.00059912
12:45:05|0.00059912
12:45:06|0.000598
12:45:07|0.00059878
12:45:08|0.00059878
12:45:08|0.00059878
12:45:10|0.00059878
12:45:11|0.00059878
12:45:12|0.00059699
12:45:13|0.00059696
12:45:14|0.00059654
12:45:15|0.00059654
12:45:16|0.00059654
12:45:17|0.00059654
12:45:18|0.00059696
12:45:19|0.00059696
12:45:20|0.00059696
12:45:21|0.00059696
12:45:21|0.00059696
12:45:22|0.00059696
12:45:24|0.00059696
12:45:24|0.00059696
12:45:26|0.00059696
12:45:27|0.00059762
12:45:28|0.00059762
12:45:29|0.00059762
12:45:30|0.00059911
12:45:31|0.00059912
12:45:31|0.0006002
12:45:32|0.0006002
12:45:33|0.0006002
12:45:35|0.0006002
12:45:36|0.0006002
12:45:37|0.0006002
12:45:38|0.00060269
12:45:38|0.00060269
12:45:39|0.00060269
12:45:41|0.00060515
12:45:42|0.00060515
12:45:42|0.00060515
12:45:44|0.00060515
12:45:45|0.00060515
12:45:45|0.00060515
12:45:47|0.00060515
12:45:48|0.00060515
12:45:49|0.00060515
12:45:50|0.00060515
12:45:51|0.00060334
12:45:53|0.00060196
12:45:53|0.00060229
12:45:54|0.00060229
12:45:56|0.00060229
12:45:56|0.00060229
12:45:58|0.00060229
12:45:59|0.00060229
12:46:01|0.00060229
12:46:02|0.00060229
12:46:03|0.00060229
12:46:04|0.00060229
12:46:06|0.00060229
12:46:06|0.00060346
12:46:07|0.00060346
12:46:08|0.00060346
12:46:09|0.00060424
12:46:10|0.00060424
12:46:12|0.00060424
12:46:12|0.00060427
12:46:13|0.00060427
12:46:14|0.00060427
12:46:15|0.00060468
12:46:17|0.00060465
12:46:18|0.00060465
12:46:19|0.00060465
12:46:20|0.00060465
12:46:21|0.00060465
12:46:22|0.00060465
12:46:23|0.00060465
12:46:24|0.00060465
12:46:25|0.00060525
12:46:26|0.00060525
12:46:27|0.00060525
12:46:28|0.00060525
12:46:29|0.00060525
12:46:30|0.00060525
12:46:32|0.000605
12:46:32|0.00060498
12:46:33|0.00060498
12:46:34|0.00060498
12:46:35|0.00060498
12:46:37|0.00060498
12:46:38|0.00060498
12:46:39|0.00060525
12:46:40|0.00060525
12:46:41|0.00060525
12:46:43|0.00060525
12:46:43|0.00060668
12:46:44|0.00060668
12:46:45|0.00060668
12:46:46|0.00060668
12:46:48|0.00060668
12:46:48|0.000607
12:46:49|0.00060709
12:46:51|0.00060745
12:46:51|0.00060745
12:46:52|0.00060745
12:46:53|0.00060745
12:46:54|0.00060745
12:46:56|0.00060745
12:46:56|0.00060745
12:46:57|0.00060745
12:46:59|0.00060745
12:47:01|0.00060745
12:47:03|0.00060745
12:47:03|0.00060745
12:47:04|0.00060745
12:47:05|0.00060745
12:47:07|0.00060745
12:47:08|0.00060745
12:47:09|0.00060745
12:47:10|0.00060745
12:47:11|0.00060745
12:47:12|0.00060677
12:47:14|0.00060562
12:47:14|0.00060562
12:47:15|0.00060562
12:47:16|0.00060562
12:47:17|0.00060562
12:47:19|0.00060562
12:47:19|0.00060562
12:47:20|0.00060745
12:47:22|0.00060745
12:47:23|0.00060745
12:47:24|0.00060745
12:47:24|0.00060745
12:47:25|0.00060745
12:47:27|0.00060745
12:47:27|0.0006063
12:47:29|0.00060715
12:47:29|0.00060715
12:47:30|0.00060715
12:47:31|0.00060715
12:47:33|0.00060715
12:47:33|0.00060653
12:47:35|0.00060526
12:47:36|0.00060526
12:47:37|0.00060526
12:47:38|0.00060526
12:47:39|0.00060526
12:47:40|0.00060526
12:47:41|0.00060525
12:47:42|0.00060525
12:47:43|0.00060525
12:47:44|0.00060525
12:47:45|0.00060561
12:47:46|0.00060561
12:47:47|0.00060561
12:47:48|0.00060536
12:47:49|0.00060536
12:47:50|0.00060536
12:47:51|0.00060536
12:47:52|0.00060536
12:47:53|0.00060536
12:47:54|0.00060536
12:47:55|0.00060536
12:47:56|0.00060536
12:47:57|0.00060536
12:47:58|0.00060536
12:47:59|0.00060536
12:48:01|0.00060536
12:48:03|0.00060536
12:48:04|0.00060536
12:48:04|0.00060536
12:48:05|0.00060536
12:48:07|0.00060536
12:48:08|0.00060686
12:48:09|0.00060686
12:48:09|0.00060686
12:48:10|0.00060686
12:48:12|0.00060686
12:48:12|0.00060686
12:48:14|0.00060686
12:48:15|0.00060686
12:48:16|0.00060729
12:48:17|0.00060729
12:48:18|0.00060729
12:48:19|0.00060729
12:48:20|0.00060745
12:48:21|0.00060745
12:48:22|0.00060745
12:48:23|0.00060745
12:48:24|0.00060783
12:48:25|0.00060783
12:48:26|0.00060783
12:48:27|0.00060838
12:48:28|0.00060838
12:48:29|0.00060838
12:48:30|0.00060788
12:48:31|0.00060788
12:48:32|0.00060986
12:48:33|0.00060986
12:48:34|0.00060986
12:48:35|0.00060986
12:48:36|0.00060986
12:48:37|0.00060986
12:48:38|0.00060986
12:48:39|0.00060986
12:48:40|0.00060986
12:48:41|0.00060986
12:48:42|0.00060986
12:48:43|0.00060986
12:48:44|0.00060986
12:48:45|0.00060986
12:48:46|0.00060986
12:48:47|0.00060986
12:48:48|0.00060986
12:48:49|0.00060986
12:48:50|0.00060986
12:48:51|0.00060986
12:48:52|0.00061017
12:48:53|0.00061017
12:48:54|0.00061017
12:48:55|0.00061017
12:48:56|0.00061017
12:48:57|0.00061017
12:48:58|0.00061073
12:48:59|0.00060986
12:49:00|0.00060986
12:49:02|0.00060933
12:49:03|0.00060933
12:49:04|0.00060933
12:49:06|0.00060861
12:49:07|0.00061099
12:49:08|0.00060986
12:49:09|0.00060986
12:49:10|0.00060708
12:49:12|0.00060653
12:49:13|0.00060653
12:49:14|0.00060653
12:49:15|0.00060654
12:49:16|0.00060654
12:49:17|0.00060807
12:49:18|0.0006065
12:49:19|0.00060621
12:49:20|0.00060621
12:49:21|0.00060782
12:49:22|0.00060625
12:49:23|0.00060633
12:49:23|0.00060633
12:49:25|0.00060633
12:49:26|0.00060633
12:49:27|0.00060633
12:49:29|0.00060633
12:49:29|0.00060633
12:49:30|0.00060633
12:49:31|0.00060633
12:49:32|0.00060633
12:49:34|0.00060633
12:49:34|0.00060633
12:49:36|0.00060633
12:49:36|0.00060633
12:49:38|0.00060633
12:49:39|0.00060633
12:49:40|0.00060633
12:49:41|0.00060633
12:49:42|0.00060633
12:49:43|0.00060633
12:49:44|0.00060633
12:49:45|0.00060633
12:49:46|0.00060633
12:49:47|0.00060633
12:49:48|0.00060625
12:49:49|0.00060625
12:49:50|0.00060625
12:49:51|0.00060625
12:49:52|0.00060625
12:49:53|0.00060625
12:49:54|0.00060625
12:49:55|0.00060625
12:49:56|0.00060625
12:49:57|0.00060625
12:49:58|0.00060625
12:49:59|0.00060625
12:50:00|0.00060625
12:50:01|0.00060625
12:50:03|0.00060625
12:50:03|0.00060625
12:50:04|0.00060932
12:50:05|0.00060932
12:50:07|0.00060932
12:50:08|0.00060932
12:50:09|0.00060849
12:50:10|0.00060849
12:50:11|0.00060849
12:50:12|0.00060849
12:50:13|0.00060849
12:50:14|0.00060813
12:50:15|0.00060843
12:50:16|0.00060843
12:50:17|0.0006081
12:50:18|0.0006081
12:50:19|0.0006081
12:50:20|0.0006081
12:50:21|0.0006081
12:50:22|0.0006081
12:50:23|0.0006081
12:50:24|0.0006081
12:50:25|0.0006081
12:50:26|0.0006081
12:50:27|0.0006081
12:50:28|0.0006081
12:50:29|0.00060721
12:50:30|0.0006072
12:50:31|0.0006072
12:50:32|0.00060721
12:50:33|0.00060721
12:50:34|0.00060808
12:50:35|0.00060808
12:50:36|0.00060808
12:50:37|0.00060808
12:50:38|0.00060873
12:50:39|0.000608
12:50:40|0.000608
12:50:41|0.00060855
12:50:42|0.00060721
12:50:43|0.00060721
12:50:44|0.00060721
12:50:45|0.00060625
12:50:46|0.00060664
12:50:47|0.00060664
12:50:48|0.00060664
12:50:49|0.00060536
12:50:50|0.00060536
12:50:51|0.00060601
12:50:52|0.00060601
12:50:53|0.00060602
12:50:54|0.00060526
12:50:55|0.0006048
12:50:56|0.0006048
12:50:57|0.0006048
12:50:58|0.00060399
12:50:59|0.00060399
12:51:00|0.00060399
12:51:01|0.00060399
12:51:02|0.00060503
12:51:04|0.00060503
12:51:06|0.00060503
12:51:07|0.00060524
12:51:08|0.00060417
12:51:10|0.00060503
12:51:10|0.00060503
12:51:11|0.00060503
12:51:12|0.00060503
12:51:14|0.00060503
12:51:15|0.00060503
12:51:16|0.00060503
12:51:17|0.00060503
12:51:18|0.00060503
12:51:19|0.00060502
12:51:20|0.00060502
12:51:21|0.00060502
12:51:22|0.00060502
12:51:23|0.0006042
12:51:24|0.000605
12:51:25|0.000605
12:51:26|0.000605
12:51:26|0.000605
12:51:28|0.000605
12:51:29|0.00060521
12:51:30|0.00060521
12:51:31|0.00060521
12:51:32|0.00060521
12:51:33|0.00060521
12:51:34|0.00060521
12:51:35|0.0006042
12:51:36|0.0006042
12:51:37|0.00060599
12:51:38|0.00060599
12:51:39|0.00060599
12:51:40|0.00060599
12:51:41|0.00060599
12:51:42|0.00060599
12:51:43|0.00060599
12:51:44|0.00060599
12:51:45|0.00060442
12:51:46|0.00060442
12:51:47|0.00060442
12:51:48|0.00060442
12:51:49|0.00060442
12:51:50|0.00060477
12:51:51|0.00060477
12:51:52|0.00060476
12:51:53|0.00060476
12:51:54|0.00060476
12:51:55|0.00060476
12:51:56|0.00060476
12:51:57|0.00060476
12:51:58|0.00060476
12:51:59|0.00060476
12:52:00|0.00060476
12:52:01|0.00060476
12:52:02|0.00060476
12:52:03|0.00060476
12:52:05|0.00060476
12:52:06|0.00060476
12:52:08|0.00060476
12:52:08|0.00060476
12:52:09|0.00060476
12:52:11|0.00060476
12:52:12|0.00060476
12:52:13|0.00060476
12:52:14|0.00060476
12:52:15|0.00060476
12:52:16|0.0006072
12:52:17|0.0006072
12:52:18|0.0006072
12:52:19|0.0006072
12:52:20|0.0006072
12:52:21|0.0006072
12:52:22|0.0006072
12:52:23|0.0006072
12:52:24|0.0006072
12:52:25|0.0006072
12:52:26|0.0006072
12:52:27|0.0006072
12:52:28|0.0006072
12:52:29|0.0006072
12:52:30|0.0006072
12:52:31|0.00060476
12:52:32|0.00060301
12:52:33|0.00060301
12:52:34|0.00060301
12:52:35|0.00060301
12:52:36|0.00060301
12:52:37|0.00060301
12:52:38|0.00060301
12:52:39|0.00060301
12:52:40|0.00060301
12:52:41|0.00060301
12:52:42|0.00060301
12:52:44|0.00060301
12:52:44|0.00060301
12:52:47|0.00060301
12:52:47|0.00060301
12:52:48|0.00060301
12:52:49|0.00060301
12:52:50|0.00060301
12:52:52|0.00060301
12:52:53|0.00060301
12:52:53|0.00060301
12:52:54|0.00060483
12:52:55|0.00060483
12:52:57|0.00060483
12:52:58|0.00060483
12:52:59|0.00060483
12:53:00|0.00060662
12:53:01|0.00060662
12:53:02|0.00060541
12:53:03|0.00060541
12:53:04|0.00060662
12:53:06|0.00060662
12:53:07|0.00060662
12:53:08|0.00060662
12:53:09|0.00060662
12:53:10|0.00060662
12:53:10|0.00060662
12:53:12|0.00060662
12:53:13|0.00060662
12:53:14|0.00060662
12:53:15|0.00060476
12:53:16|0.00060476
12:53:17|0.00060476
12:53:18|0.00060476
12:53:19|0.00060476
12:53:20|0.00060476
12:53:21|0.00060476
12:53:23|0.00060476
12:53:24|0.00060564
12:53:25|0.00060564
12:53:27|0.00060564
12:53:27|0.00060564
12:53:28|0.00060521
12:53:29|0.00060521
12:53:30|0.00060521
12:53:31|0.00060521
12:53:32|0.00060521
12:53:33|0.00060521
12:53:34|0.00060521
12:53:35|0.00060521
12:53:36|0.00060521
12:53:37|0.00060521
12:53:38|0.00060521
12:53:39|0.00060521
12:53:40|0.00060521
12:53:41|0.00060521
12:53:42|0.00060508
12:53:43|0.00060508
12:53:44|0.00060508
12:53:45|0.00060508
12:53:46|0.00060508
12:53:47|0.00060508
12:53:48|0.00060508
12:53:49|0.00060508
12:53:50|0.00060508
12:53:51|0.00060422
12:53:52|0.00060517
12:53:53|0.00060517
12:53:54|0.00060517
12:53:55|0.00060512
12:53:56|0.00060512
12:53:57|0.00060512
12:53:58|0.00060512
12:53:59|0.00060512
12:54:00|0.00060512
12:54:01|0.00060512
12:54:02|0.00060508
12:54:03|0.00060508
12:54:04|0.00060508
12:54:06|0.00060508
12:54:08|0.00060508
12:54:08|0.00060508
12:54:09|0.00060508
12:54:10|0.00060508
12:54:11|0.00060508
12:54:12|0.00060508
12:54:13|0.00060508
12:54:14|0.00060508
12:54:15|0.00060508
12:54:16|0.00060508
12:54:17|0.00060508
12:54:19|0.00060508
12:54:20|0.00060508
12:54:21|0.00060508
12:54:21|0.00060508
12:54:22|0.00060508
12:54:23|0.00060578
12:54:24|0.00060578
12:54:26|0.00060578
12:54:26|0.00060578
12:54:27|0.00060578
12:54:28|0.00060578
12:54:30|0.00060578
12:54:31|0.00060578
12:54:33|0.00060578
12:54:33|0.00060578
12:54:35|0.00060615
12:54:36|0.00060615
12:54:36|0.00060615
12:54:37|0.00060615
12:54:38|0.00060615
12:54:39|0.00060615
12:54:40|0.00060615
12:54:42|0.00060615
12:54:43|0.00060615
12:54:44|0.00060615
12:54:45|0.000604
12:54:46|0.000604
12:54:46|0.000604
12:54:48|0.000604
12:54:49|0.00060327
12:54:50|0.00060327
12:54:51|0.00060327
12:54:51|0.00060327
12:54:53|0.00060327
12:54:53|0.00060327
12:54:55|0.00060327
12:54:56|0.00060327
12:54:56|0.00060327
12:54:58|0.00060327
12:54:58|0.00060327
12:54:59|0.00060441
12:55:01|0.00060441
12:55:02|0.00060323
12:55:03|0.00060323
12:55:03|0.00060323
12:55:04|0.000603
12:55:05|0.00060269
12:55:08|0.00060193
12:55:09|0.00060174
12:55:10|0.00060174
12:55:11|0.00060174
12:55:12|0.0006015
12:55:13|0.0006015
12:55:14|0.0005991
12:55:15|0.0006007
12:55:16|0.0006
12:55:17|0.00059915
12:55:18|0.00059915
12:55:19|0.00059915
12:55:20|0.00059902
12:55:21|0.00059902
12:55:22|0.00060355
12:55:23|0.00060355
12:55:24|0.00060355
12:55:25|0.00059839
12:55:26|0.00059839
12:55:27|0.00059915
12:55:28|0.00059915
12:55:29|0.00059913
12:55:30|0.00059845
12:55:31|0.00059845
12:55:32|0.00059845
12:55:33|0.00059845
12:55:34|0.00059841
12:55:35|0.00059841
12:55:36|0.00059841
12:55:37|0.00059841
12:55:38|0.00059841
12:55:39|0.00059841
12:55:40|0.00059841
12:55:41|0.00059841
12:55:42|0.0005984
12:55:43|0.0005984
12:55:44|0.0005984
12:55:45|0.0005984
12:55:46|0.0005984
12:55:47|0.0005984
12:55:48|0.0005984
12:55:49|0.0005984
12:55:50|0.0005984
12:55:51|0.0005984
12:55:52|0.0005984
12:55:54|0.0005984
12:55:55|0.0005998
12:55:55|0.0005998
12:55:56|0.0005998
12:55:57|0.0005998
12:55:58|0.00059938
12:55:59|0.00059938
12:56:00|0.00059938
12:56:02|0.00059938
12:56:03|0.00059938
12:56:03|0.00060045
12:56:04|0.00060045
12:56:06|0.00060045
12:56:06|0.00060045
12:56:07|0.00060045
12:56:09|0.00060045
12:56:10|0.00060021
12:56:12|0.00060013
12:56:13|0.00060013
12:56:14|0.00059962
12:56:15|0.00059959
12:56:16|0.00059845
12:56:18|0.00059915
12:56:19|0.00059915
12:56:20|0.00059845
12:56:21|0.000598
12:56:21|0.00059735
12:56:23|0.00059735
12:56:24|0.00059735
12:56:25|0.00059719
12:56:25|0.00059614
12:56:26|0.00059612
12:56:28|0.0005973
12:56:29|0.0005973
12:56:30|0.0005973
12:56:31|0.0005973
12:56:32|0.0005973
12:56:33|0.0005973
12:56:33|0.0005973
12:56:34|0.00059694
12:56:35|0.00059694
12:56:36|0.00059688
12:56:38|0.00059688
12:56:38|0.00059688
12:56:39|0.00059688
12:56:41|0.00059557
12:56:42|0.00059557
12:56:42|0.00059506
12:56:43|0.00059506
12:56:45|0.00059506
12:56:46|0.00059553
12:56:47|0.00059553
12:56:47|0.00059553
12:56:49|0.00059553
12:56:49|0.000595
12:56:50|0.000595
12:56:51|0.000595
12:56:53|0.00059499
12:56:54|0.00059499
12:56:54|0.00059499
12:56:55|0.00059499
12:56:56|0.00059459
12:56:57|0.00059459
12:56:58|0.00059459
12:57:00|0.00059459
12:57:00|0.00059459
12:57:01|0.00059459
12:57:02|0.00059459
12:57:03|0.00059459
12:57:05|0.00059459
12:57:05|0.00059459
12:57:07|0.00059459
12:57:08|0.00059698
12:57:09|0.00059698
12:57:11|0.00059698
12:57:12|0.00059698
12:57:13|0.00059698
12:57:14|0.00059698
12:57:16|0.00059568
12:57:17|0.00059568
12:57:17|0.00059568
12:57:18|0.00059568
12:57:20|0.00059568
12:57:21|0.00059568
12:57:22|0.00059568
12:57:22|0.00059568
12:57:23|0.00059568
12:57:24|0.00059568
12:57:25|0.00059568
12:57:27|0.00059568
12:57:28|0.00059568
12:57:29|0.00059568
12:57:29|0.0005984
12:57:30|0.0005984
12:57:32|0.0005984
12:57:33|0.00059587
12:57:33|0.00059587
12:57:35|0.00059594
12:57:35|0.00059594
12:57:37|0.00059594
12:57:37|0.00059735
12:57:38|0.00059735
12:57:39|0.00059735
12:57:41|0.0005946
12:57:43|0.0005946
12:57:43|0.00059559
12:57:45|0.00059559
12:57:45|0.00059559
12:57:46|0.00059459
12:57:47|0.00059459
12:57:48|0.00059459
12:57:49|0.00059459
12:57:50|0.00059459
12:57:51|0.00059374
12:57:52|0.00059374
12:57:53|0.00059374
12:57:55|0.00059374
12:57:56|0.00059374
12:57:57|0.00059374
12:57:57|0.00059459
12:57:59|0.00059459
12:58:00|0.00059459
12:58:00|0.00059459
12:58:01|0.00059459
12:58:02|0.00059459
12:58:03|0.00059459
12:58:04|0.00059459
12:58:05|0.00059459
12:58:06|0.00059459
12:58:08|0.00059459
12:58:08|0.00059459
12:58:10|0.00059459
12:58:12|0.00059672
12:58:13|0.00059672
12:58:14|0.00059672
12:58:15|0.00059672
12:58:16|0.00059672
12:58:18|0.00059672
12:58:19|0.00059672
12:58:20|0.00059672
12:58:21|0.00059672
12:58:22|0.00059672
12:58:23|0.00059672
12:58:24|0.00059672
12:58:25|0.00059672
12:58:26|0.00059672
12:58:27|0.00059672
12:58:28|0.00059635
12:58:29|0.00059635
12:58:30|0.00059635
12:58:31|0.00059635
12:58:32|0.00059635
12:58:33|0.00059729
12:58:34|0.00059729
12:58:35|0.00059729
12:58:36|0.00059729
12:58:37|0.00059729
12:58:38|0.00059729
12:58:40|0.0005951
12:58:41|0.0005951
12:58:42|0.00059495
12:58:42|0.00059459
12:58:44|0.00059459
12:58:45|0.00059459
12:58:46|0.00059459
12:58:47|0.00059459
12:58:47|0.00059459
12:58:49|0.0005946
12:58:51|0.0005946
12:58:51|0.0005946
12:58:52|0.0005946
12:58:53|0.0005946
12:58:54|0.0005946
12:58:55|0.0005946
12:58:56|0.0005946
12:58:57|0.0005946
12:58:58|0.0005946
12:58:59|0.0005946
12:59:00|0.0005946
12:59:02|0.0005946
12:59:03|0.0005946
12:59:04|0.00059522
12:59:05|0.00059522
12:59:06|0.00059522
12:59:07|0.00059552
12:59:08|0.00059552
12:59:09|0.00059691
12:59:10|0.00059691
12:59:12|0.00059769
12:59:12|0.00059769
12:59:14|0.00059769
12:59:16|0.00059769
12:59:16|0.00059775
12:59:17|0.00059775
12:59:18|0.00059775
12:59:19|0.00059775
12:59:20|0.00059775
12:59:21|0.00059775
12:59:22|0.00059775
12:59:23|0.00059775
12:59:25|0.00059775
12:59:26|0.00059775
12:59:27|0.00059775
12:59:28|0.00059775
12:59:29|0.00059775
12:59:30|0.00059774
12:59:31|0.00059774
12:59:32|0.00059534
12:59:33|0.00059534
12:59:34|0.00059534
12:59:35|0.00059668
12:59:36|0.00059669
12:59:37|0.00059669
12:59:38|0.00059669
12:59:39|0.00059669
12:59:40|0.00059669
12:59:41|0.00059669
12:59:42|0.00059669
12:59:43|0.00059576
12:59:44|0.00059576
12:59:45|0.00059576
12:59:47|0.00059576
12:59:47|0.00059576
12:59:48|0.00059576
12:59:50|0.00059576
12:59:51|0.00059576
12:59:51|0.00059576
12:59:53|0.00059576
12:59:53|0.00059705
12:59:54|0.00059705
12:59:55|0.00059943
12:59:56|0.00059943
12:59:58|0.00059943
12:59:59|0.00059943
13:00:00|0.00059943
13:00:02|0.00059943
13:00:02|0.00059943
13:00:03|0.00059964
13:00:05|0.00059964
13:00:06|0.0006002
13:00:06|0.0006002
13:00:07|0.0006002
13:00:08|0.0006002
13:00:09|0.0006002
13:00:11|0.0006002
13:00:12|0.0006002
13:00:14|0.0006002
13:00:15|0.0006002
13:00:16|0.0006002
13:00:17|0.0006002
13:00:18|0.0006002
13:00:19|0.0006002
13:00:20|0.0006002
13:00:21|0.0006002
13:00:22|0.0006002
13:00:23|0.0006002
13:00:24|0.0006002
13:00:25|0.0006002
13:00:26|0.0006002
13:00:27|0.0006002
13:00:28|0.0006002
13:00:29|0.0006002
13:00:30|0.0006002
13:00:31|0.0006002
13:00:32|0.0006002
13:00:33|0.00059985
13:00:34|0.00059985
13:00:35|0.00060102
13:00:36|0.00060102
13:00:37|0.00060191
13:00:38|0.00060191
13:00:39|0.00060193
13:00:40|0.00060193
13:00:41|0.00060193
13:00:42|0.00060193
13:00:43|0.00060193
13:00:44|0.00060193
13:00:45|0.00060193
13:00:46|0.00060193
13:00:47|0.00060193
13:00:48|0.00060193
13:00:49|0.00060193
13:00:50|0.00060193
13:00:51|0.00060193
13:00:52|0.00060193
13:00:54|0.00060191
13:00:54|0.00060193
13:00:55|0.0006027
13:00:57|0.00060349
13:00:58|0.000604
13:00:58|0.000604
13:00:59|0.000604
13:01:01|0.000604
13:01:01|0.000604
13:01:03|0.00060517
13:01:04|0.00060516
13:01:05|0.00060516
13:01:05|0.00060516
13:01:07|0.00060516
13:01:07|0.00060516
13:01:09|0.00060516
13:01:09|0.00060516
13:01:10|0.00060516
13:01:11|0.00060516
13:01:14|0.00060516
13:01:15|0.00060516
13:01:16|0.00060516
13:01:17|0.00060516
13:01:19|0.00060516
13:01:20|0.00060351
13:01:21|0.00060351
13:01:22|0.00060351
13:01:23|0.00060519
13:01:24|0.000608
13:01:25|0.0006076
13:01:26|0.0006076
13:01:27|0.00061022
13:01:28|0.00061022
13:01:29|0.00061022
13:01:30|0.00061022
13:01:31|0.00061022
13:01:33|0.00061022
13:01:33|0.00061022
13:01:34|0.00060995
13:01:35|0.0006113
13:01:36|0.0006113
13:01:37|0.00060882
13:01:38|0.00060882
13:01:39|0.00060735
13:01:40|0.00060735
13:01:41|0.00060735
13:01:42|0.00060735
13:01:43|0.00060882
13:01:44|0.00060882
13:01:45|0.00060882
13:01:46|0.00060884
13:01:47|0.00060884
13:01:48|0.00060884
13:01:49|0.00060884
13:01:50|0.00060884
13:01:51|0.00060884
13:01:52|0.00060926
13:01:54|0.00060926
13:01:55|0.00060926
13:01:56|0.00060926
13:01:57|0.00060926
13:01:58|0.00060926
13:01:59|0.00060954
13:02:00|0.00060954
13:02:01|0.00060954
13:02:02|0.00060954
13:02:03|0.00061074
13:02:04|0.00061074
13:02:05|0.00060884
13:02:06|0.00060884
13:02:07|0.00060884
13:02:08|0.00060884
13:02:09|0.00060884
13:02:10|0.00060884
13:02:11|0.00060885
13:02:12|0.00060885
13:02:14|0.00060885
13:02:15|0.00060885
13:02:17|0.00060885
13:02:17|0.00060948
13:02:18|0.00060948
13:02:20|0.00060948
13:02:20|0.00060948
13:02:22|0.00060948
13:02:23|0.00060948
13:02:24|0.00060948
13:02:25|0.00060948
13:02:26|0.00061051
13:02:27|0.0006102
13:02:28|0.0006102
13:02:29|0.00061047
13:02:30|0.00061047
13:02:31|0.00061057
13:02:32|0.00061057
13:02:33|0.00061057
13:02:34|0.00061057
13:02:35|0.00061057
13:02:36|0.00061122
13:02:37|0.00061122
13:02:38|0.00061122
13:02:39|0.00061122
13:02:40|0.00061122
13:02:41|0.00061122
13:02:42|0.00061122
13:02:43|0.00061122
13:02:44|0.0006096
13:02:45|0.00060948
13:02:46|0.00060948
13:02:47|0.00060948
13:02:48|0.00060948
13:02:49|0.00060948
13:02:50|0.00060948
13:02:51|0.0006102
13:02:52|0.0006102
13:02:53|0.0006102
13:02:54|0.0006102
13:02:55|0.0006102
13:02:56|0.0006102
13:02:57|0.00060881
13:02:58|0.00060881
13:02:59|0.00060881
13:03:01|0.00060896
13:03:02|0.00060896
13:03:03|0.00060896
13:03:04|0.00060896
13:03:05|0.00060896
13:03:06|0.00060812
13:03:07|0.00060783
13:03:07|0.00060783
13:03:09|0.0006065
13:03:09|0.0006065
13:03:11|0.0006065
13:03:11|0.0006065
13:03:12|0.00060722
13:03:13|0.00060722
13:03:15|0.00060722
13:03:17|0.00060722
13:03:18|0.00060722
13:03:19|0.00060722
13:03:20|0.00060722
13:03:21|0.00060722
13:03:23|0.00060722
13:03:24|0.00060722
13:03:25|0.00060722
13:03:26|0.00060738
13:03:27|0.00060738
13:03:28|0.00060738
13:03:29|0.00060946
13:03:30|0.00060946
13:03:31|0.00060946
13:03:32|0.00060946
13:03:33|0.00060946
13:03:34|0.00060887
13:03:35|0.00060887
13:03:36|0.00060887
13:03:37|0.00060887
13:03:38|0.00060887
13:03:39|0.00060887
13:03:40|0.00060887
13:03:41|0.00060887
13:03:42|0.00060887
13:03:43|0.00060983
13:03:44|0.00060983
13:03:45|0.00060974
13:03:46|0.00060897
13:03:47|0.00061
13:03:48|0.00061022
13:03:49|0.00061022
13:03:50|0.00061191
13:03:51|0.00061115
13:03:52|0.00061115
13:03:53|0.00061115
13:03:54|0.00061115
13:03:55|0.00061115
13:03:56|0.0006122
13:03:57|0.00061275
13:03:58|0.00061275
13:03:59|0.00061305
13:04:00|0.00061305
13:04:01|0.00061305
13:04:02|0.0006141
13:04:03|0.000615
13:04:04|0.00061529
13:04:05|0.00061458
13:04:06|0.00061458
13:04:07|0.00061458
13:04:08|0.0006265
13:04:09|0.00061435
13:04:11|0.00061704
13:04:11|0.00061704
13:04:12|0.00061538
13:04:13|0.00061572
13:04:14|0.00061461
13:04:16|0.00061461
13:04:18|0.0006148
13:04:20|0.00061402
13:04:21|0.00061402
13:04:22|0.00061351
13:04:23|0.00061154
13:04:24|0.00060986
13:04:25|0.00060986
13:04:26|0.00060986
13:04:27|0.00060986
13:04:28|0.00060986
13:04:29|0.00060986
13:04:30|0.00061498
13:04:31|0.00061415
13:04:32|0.00061415
13:04:34|0.00061415
13:04:35|0.00061415
13:04:36|0.00061415
13:04:37|0.0006148
13:04:37|0.0006148
13:04:39|0.00061498
13:04:40|0.00061498
13:04:41|0.00061498
13:04:42|0.00061498
13:04:43|0.00061498
13:04:44|0.00061301
13:04:46|0.00061318
13:04:47|0.00061498
13:04:48|0.00061414
13:04:48|0.00061354
13:04:49|0.00061354
13:04:50|0.00061425
13:04:52|0.00061318
13:04:53|0.00061318
13:04:53|0.00061318
13:04:55|0.00061318
13:04:55|0.00061318
13:04:56|0.00061318
13:04:58|0.00061318
13:04:59|0.00061318
13:05:00|0.00061318
13:05:00|0.00061318
13:05:02|0.000614
13:05:03|0.000614
13:05:04|0.000614
13:05:05|0.000614
13:05:06|0.000614
13:05:07|0.000614
13:05:08|0.0006134
13:05:09|0.00061398
13:05:09|0.0006134
13:05:11|0.0006134
13:05:12|0.00061389
13:05:12|0.00061389
13:05:13|0.00061389
13:05:15|0.00061389
13:05:15|0.00061389
13:05:18|0.00061389
13:05:19|0.00061389
13:05:20|0.00061347
13:05:21|0.00061347
13:05:23|0.00061347
13:05:24|0.00061347
13:05:25|0.00061347
13:05:26|0.00061347
13:05:26|0.00061347
13:05:28|0.00061389
13:05:29|0.00061389
13:05:30|0.00061415
13:05:31|0.00061415
13:05:32|0.00061415
13:05:33|0.00061415
13:05:34|0.00061415
13:05:35|0.00061415
13:05:36|0.00061415
13:05:38|0.00061415
13:05:39|0.00061415
13:05:40|0.00061415
13:05:40|0.00061415
13:05:42|0.00061497
13:05:43|0.00061497
13:05:43|0.00061497
13:05:45|0.00061497
13:05:45|0.000612
13:05:46|0.000612
13:05:47|0.000612
13:05:49|0.00061154
13:05:49|0.00061154
13:05:51|0.00061154
13:05:51|0.00061154
13:05:53|0.000611
13:05:54|0.000611
13:05:55|0.00061023
13:05:56|0.00061023
13:05:57|0.0006096
13:05:58|0.0006096
13:05:58|0.0006096
13:06:00|0.0006096
13:06:02|0.0006096
13:06:02|0.00061071
13:06:03|0.00061071
13:06:04|0.00061071
13:06:05|0.00061071
13:06:06|0.00061071
13:06:07|0.00061071
13:06:08|0.00061071
13:06:09|0.00061071
13:06:10|0.00061071
13:06:11|0.00061071
13:06:12|0.00061048
13:06:13|0.00061048
13:06:15|0.00061048
13:06:15|0.00060902
13:06:16|0.00060901
13:06:18|0.00060901
13:06:20|0.00060901
13:06:21|0.00060901
13:06:22|0.00060981
13:06:23|0.00060981
13:06:24|0.00060981
13:06:25|0.00060981
13:06:27|0.00060778
13:06:28|0.00060778
13:06:29|0.00060903
13:06:29|0.00060903
13:06:30|0.00060893
13:06:31|0.00060893
13:06:34|0.00060893
13:06:34|0.00060893
13:06:35|0.00060893
13:06:36|0.00061202
13:06:37|0.00061202
13:06:38|0.00061202
13:06:40|0.00061123
13:06:40|0.00061123
13:06:41|0.00061123
13:06:42|0.00061123
13:06:44|0.00061275
13:06:44|0.00061275
13:06:45|0.00061275
13:06:46|0.00061275
13:06:47|0.00061505
13:06:48|0.00061505
13:06:49|0.00061375
13:06:50|0.00061304
13:06:51|0.00061304
13:06:52|0.00061375
13:06:53|0.000613
13:06:54|0.00061447
13:06:55|0.00061447
13:06:56|0.00061447
13:06:57|0.00061447
13:06:58|0.00061447
13:06:59|0.00061447
13:07:00|0.00061283
13:07:01|0.00061283
13:07:02|0.00061283
13:07:03|0.00061283
13:07:04|0.00061419
13:07:05|0.00061519
13:07:06|0.00061519
13:07:07|0.00061519
13:07:08|0.00061519
13:07:09|0.00061519
13:07:10|0.00061519
13:07:11|0.00061331
13:07:12|0.00061331
13:07:13|0.00061331
13:07:14|0.00061134
13:07:15|0.00061134
13:07:16|0.00061134
13:07:17|0.00061134
13:07:18|0.00061134
13:07:20|0.00061129
13:07:22|0.00061129
13:07:22|0.00061129
13:07:24|0.00061129
13:07:25|0.00061245
13:07:25|0.00061245
13:07:26|0.00061245
13:07:27|0.00061245
13:07:28|0.00061229
13:07:29|0.00061229
13:07:30|0.00061229
13:07:31|0.00061229
13:07:32|0.00061229
13:07:34|0.00061229
13:07:34|0.00061229
13:07:36|0.00061229
13:07:36|0.00061229
13:07:38|0.00061229
13:07:39|0.00061229
13:07:40|0.00061229
13:07:41|0.00061229
13:07:42|0.0006108
13:07:43|0.0006108
13:07:44|0.0006108
13:07:45|0.00061101
13:07:46|0.00061101
13:07:47|0.00061101
13:07:48|0.00061101
13:07:49|0.00061101
13:07:50|0.00061101
13:07:51|0.00061101
13:07:52|0.00061101
13:07:53|0.00061101
13:07:54|0.00061101
13:07:55|0.00061101
13:07:56|0.00061007
13:07:57|0.00061007
13:07:59|0.00061007
13:07:59|0.00061007
13:08:00|0.00061007
13:08:02|0.00061007
13:08:02|0.00061007
13:08:03|0.00061044
13:08:04|0.00061044
13:08:05|0.00061007
13:08:07|0.00061007
13:08:07|0.00061007
13:08:08|0.00061007
13:08:09|0.00061007
13:08:10|0.00061007
13:08:11|0.00061009
13:08:13|0.00061009
13:08:14|0.00061009
13:08:15|0.00061009
13:08:15|0.00061009
13:08:16|0.00060989
13:08:17|0.00060901
13:08:19|0.00060854
13:08:21|0.00060854
13:08:22|0.00060919
13:08:23|0.00060919
13:08:24|0.00060919
13:08:25|0.00060919
13:08:26|0.00060919
13:08:28|0.00060919
13:08:29|0.00060919
13:08:30|0.00060919
13:08:31|0.00060919
13:08:32|0.00060919
13:08:33|0.00060919
13:08:34|0.00060919
13:08:35|0.00060813
13:08:36|0.00060813
13:08:37|0.00060813
13:08:38|0.00060813
13:08:39|0.00060813
13:08:40|0.00060813
13:08:41|0.00060813
13:08:42|0.00060813
13:08:43|0.00060919
13:08:44|0.00060919
13:08:45|0.00060919
13:08:46|0.00060919
13:08:47|0.00060919
13:08:48|0.00060979
13:08:49|0.00060979
13:08:50|0.00060979
13:08:51|0.00060862
13:08:52|0.00060862
13:08:54|0.00060862
13:08:54|0.00061002
13:08:55|0.00061002
13:08:56|0.00061002
13:08:57|0.00061002
13:08:58|0.00061002
13:08:59|0.00061002
13:09:00|0.00061002
13:09:01|0.00061002
13:09:02|0.00061002
13:09:03|0.00061038
13:09:04|0.00061038
13:09:05|0.00061038
13:09:06|0.00061038
13:09:07|0.00061038
13:09:08|0.00061038
13:09:10|0.00061038
13:09:10|0.00061038
13:09:12|0.00061038
13:09:12|0.00061038
13:09:13|0.00061038
13:09:14|0.00060921
13:09:15|0.00060921
13:09:16|0.00060921
13:09:17|0.0006102
13:09:18|0.0006102
13:09:19|0.0006102
13:09:21|0.0006119
13:09:22|0.0006119
13:09:23|0.0006119
13:09:24|0.00061229
13:09:25|0.00061229
13:09:27|0.00061275
13:09:28|0.0006138
13:09:29|0.0006138
13:09:30|0.0006138
13:09:31|0.00061421
13:09:32|0.00061417
13:09:33|0.00061417
13:09:34|0.00061417
13:09:35|0.00061417
13:09:36|0.00061417
13:09:37|0.00061417
13:09:38|0.00061417
13:09:39|0.00061417
13:09:40|0.00061417
13:09:41|0.00061417
13:09:42|0.00061417
13:09:44|0.00061417
13:09:45|0.00061294
13:09:45|0.00060902
13:09:47|0.00060902
13:09:48|0.00060902
13:09:48|0.00060902
13:09:50|0.00060902
13:09:51|0.00060902
13:09:52|0.00061161
13:09:52|0.00061161
13:09:54|0.00061161
13:09:55|0.00061161
13:09:56|0.00061161
13:09:56|0.00061161
13:09:58|0.00061161
13:09:59|0.00061161
13:09:59|0.00061161
13:10:01|0.00061161
13:10:01|0.00061161
13:10:03|0.00061161
13:10:03|0.00061161
13:10:06|0.00061161
13:10:07|0.00061273
13:10:08|0.00061273
13:10:09|0.00061273
13:10:10|0.00061273
13:10:11|0.00061273
13:10:12|0.00061273
13:10:13|0.00061273
13:10:14|0.00061273
13:10:15|0.00061273
13:10:17|0.00061273
13:10:18|0.00061273
13:10:18|0.00061273
13:10:19|0.00061273
13:10:20|0.00061273
13:10:22|0.00061273
13:10:24|0.0006113
13:10:26|0.0006113
13:10:27|0.0006113
13:10:29|0.0006113
13:10:30|0.0006113
13:10:30|0.0006113
13:10:32|0.0006113
13:10:33|0.0006113
13:10:33|0.00061018
13:10:35|0.00061018
13:10:36|0.00061018
13:10:37|0.00061018
13:10:38|0.00061018
13:10:39|0.00061018
13:10:40|0.00061018
13:10:41|0.00061018
13:10:42|0.00061018
13:10:43|0.00061018
13:10:44|0.00061018
13:10:45|0.00060901
13:10:46|0.00060901
13:10:47|0.00060901
13:10:48|0.00060901
13:10:49|0.00060901
13:10:50|0.00060997
13:10:51|0.00060953
13:10:52|0.00060953
13:10:53|0.00060953
13:10:54|0.00060953
13:10:55|0.00060953
13:10:56|0.00060953
13:10:57|0.00060952
13:10:58|0.00060952
13:10:59|0.00060914
13:11:00|0.00060951
13:11:01|0.00060951
13:11:02|0.00060951
13:11:03|0.00061023
13:11:04|0.00060828
13:11:05|0.00060951
13:11:06|0.00060951
13:11:07|0.00060951
13:11:08|0.00060951
13:11:09|0.00060951
13:11:10|0.00060951
13:11:11|0.00060914
13:11:12|0.00060914
13:11:13|0.00060815
13:11:14|0.00060815
13:11:15|0.00060815
13:11:16|0.00060815
13:11:17|0.00060815
13:11:18|0.00060616
13:11:20|0.00060616
13:11:21|0.00060419
13:11:22|0.00060419
13:11:24|0.00060419
13:11:25|0.00060419
13:11:25|0.00060419
13:11:26|0.00060419
13:11:27|0.00060419
13:11:29|0.00060419
13:11:30|0.00060419
13:11:31|0.00060419
13:11:32|0.00060419
13:11:33|0.00060419
13:11:34|0.00060419
13:11:35|0.00060419
13:11:36|0.00060419
13:11:37|0.00060419
13:11:38|0.00060419
13:11:39|0.00060419
13:11:40|0.00060419
13:11:41|0.00060419
13:11:42|0.00060419
13:11:43|0.00060419
13:11:45|0.00060419
13:11:46|0.00060419
13:11:47|0.00060419
13:11:48|0.00060419
13:11:49|0.00060419
13:11:49|0.00060419
13:11:51|0.00060419
13:11:52|0.00060541
13:11:53|0.00060541
13:11:54|0.00060541
13:11:54|0.00060541
13:11:55|0.00060541
13:11:57|0.00060541
13:11:57|0.00060399
13:11:59|0.00060399
13:11:59|0.00060475
13:12:01|0.00060475
13:12:02|0.00060475
13:12:02|0.00060475
13:12:05|0.00060475
13:12:05|0.00060475
13:12:06|0.00060751
13:12:07|0.00060751
13:12:08|0.00060515
13:12:09|0.00060515
13:12:10|0.00060515
13:12:11|0.00060515
13:12:12|0.00060515
13:12:13|0.00060515
13:12:14|0.00060515
13:12:15|0.00060515
13:12:16|0.00060515
13:12:17|0.00060515
13:12:18|0.00060515
13:12:19|0.00060515
13:12:20|0.00060515
13:12:21|0.00060515
13:12:22|0.00060515
13:12:24|0.00060515
13:12:26|0.00060515
13:12:27|0.00060515
13:12:28|0.00060515
13:12:30|0.00060515
13:12:30|0.00060515
13:12:32|0.00060718
13:12:33|0.0006077
13:12:34|0.0006077
13:12:36|0.0006101
13:12:36|0.0006101
13:12:37|0.0006101
13:12:38|0.00060997
13:12:39|0.00060997
13:12:41|0.00060997
13:12:42|0.00060997
13:12:43|0.00060997
13:12:44|0.00060997
13:12:45|0.00060762
13:12:46|0.00060762
13:12:47|0.00060762
13:12:48|0.00060762
13:12:49|0.00060762
13:12:50|0.00060762
13:12:51|0.00060762
13:12:52|0.00060657
13:12:53|0.00060657
13:12:54|0.00060657
13:12:55|0.00060657
13:12:56|0.00060657
13:12:57|0.00060657
13:13:58|0.00061025
13:13:59|0.00061025
13:14:00|0.00061025
13:14:01|0.00061025
13:14:02|0.00061025
13:14:04|0.00061025
13:14:04|0.00061025
13:14:05|0.00061025
13:14:06|0.00061025
13:14:07|0.00061025
13:14:08|0.00061025
13:14:09|0.00061025
13:14:10|0.00061025
13:14:12|0.00061024
13:14:12|0.0006097
13:14:13|0.0006097
13:14:15|0.0006097
13:14:15|0.0006097
13:14:16|0.0006097
13:14:17|0.0006097
13:14:18|0.0006097
13:14:19|0.0006097
13:14:20|0.0006097
13:14:21|0.0006097
13:14:22|0.0006097
13:14:23|0.0006097
13:14:24|0.0006097
13:14:25|0.0006097
13:14:27|0.0006097
13:14:29|0.00061168
13:14:31|0.00061168
13:14:31|0.00061168
13:14:33|0.00061168
13:14:34|0.00061168
13:14:35|0.00061168
13:14:37|0.00061168
13:14:37|0.00061168
13:14:38|0.00061135
13:14:40|0.00061135
13:14:40|0.00061135
13:14:42|0.00061135
13:14:43|0.00061135
13:14:44|0.00061135
13:14:44|0.00061135
13:14:46|0.00061135
13:14:47|0.00061135
13:14:47|0.00061135
13:14:48|0.00061135
13:14:49|0.00061191
13:14:51|0.00061191
13:14:52|0.00061191
13:14:52|0.00061191
13:14:53|0.00061191
13:14:55|0.00061191
13:14:56|0.00061191
13:14:57|0.00061191
13:14:58|0.00061191
13:14:58|0.0006105
13:15:00|0.0006097
13:15:00|0.0006097
13:15:01|0.0006097
13:15:03|0.0006097
13:15:04|0.0006097
13:15:06|0.00061083
13:15:07|0.00060928
13:15:07|0.00060928
13:15:08|0.00060928
13:15:10|0.00060928
13:15:11|0.00060928
13:15:11|0.00060928
13:15:12|0.00060928
13:15:14|0.0006119
13:15:15|0.0006119
13:15:16|0.00061122
13:15:17|0.00061191
13:15:17|0.00061191
13:15:20|0.00061191
13:15:20|0.00061191
13:15:21|0.00061191
13:15:22|0.00061191
13:15:23|0.00061191
13:15:24|0.00061191
13:15:25|0.00061191
13:15:27|0.00061191
13:15:29|0.00061191
13:15:30|0.00061275
13:15:31|0.00061275
13:15:33|0.00061269
13:15:34|0.00061269
13:15:35|0.00061336
13:15:36|0.00061336
13:15:37|0.00061336
13:15:38|0.00061336
13:15:39|0.00061336
13:15:40|0.00061336
13:15:42|0.00061336
13:15:42|0.00061336
13:15:43|0.00061336
13:15:44|0.00061336
13:15:45|0.00061336
13:15:46|0.00061336
13:15:47|0.00061336
13:15:48|0.00061336
13:15:49|0.00061336
13:15:51|0.00061342
13:15:52|0.00061461
13:15:53|0.00061461
13:15:54|0.00061461
13:15:55|0.00061461
13:15:56|0.00061461
13:15:57|0.00061461
13:15:58|0.00061461
13:15:59|0.00061461
13:16:00|0.00061461
13:16:01|0.00061461
13:16:02|0.00061461
13:16:03|0.00061461
13:16:04|0.00061461
13:16:05|0.00061461
13:16:06|0.00061461
13:16:07|0.00061461
13:16:08|0.00061461
13:16:09|0.00061461
13:16:10|0.00061461
13:16:11|0.00061461
13:16:12|0.00061461
13:16:13|0.00061461
13:16:14|0.00061461
13:16:15|0.00061461
13:16:16|0.00061461
13:16:17|0.00061461
13:16:18|0.00061461
13:16:19|0.00061471
13:17:20|0.0006097
13:17:21|0.0006097
13:17:23|0.0006097
13:17:23|0.0006097
13:17:24|0.0006097
13:17:25|0.0006097
13:17:26|0.00060985
13:17:27|0.00060985
13:17:29|0.00061154
13:17:31|0.00061154
13:17:32|0.00061154
13:17:34|0.00061154
13:17:35|0.00061154
13:17:36|0.00061154
13:17:37|0.00061154
13:17:38|0.00061154
13:17:39|0.00061154
13:17:40|0.00061154
13:17:41|0.00061154
13:17:42|0.00061154
13:17:43|0.00061154
13:17:44|0.00061008
13:17:45|0.00061008
13:17:46|0.00061194
13:17:48|0.00061194
13:17:48|0.00061194
13:17:50|0.00060993
13:17:50|0.00060993
13:17:52|0.00061106
13:17:52|0.00061106
13:17:53|0.00061106
13:17:54|0.00061106
13:17:55|0.00061106
13:17:57|0.00061106
13:17:58|0.00061106
13:17:58|0.00061106
13:18:00|0.00061106
13:18:00|0.00061106
13:18:01|0.00061106
13:18:03|0.00061106
13:18:03|0.00061106
13:18:05|0.00061106
13:18:05|0.00061106
13:18:07|0.00061106
13:18:08|0.00061106
13:18:08|0.00061106
13:18:09|0.00061106
13:18:10|0.00061106
13:18:11|0.00061095
13:18:12|0.00060985
13:18:13|0.00060985
13:18:14|0.00060985
13:18:15|0.00060985
13:18:17|0.00060985
13:18:17|0.00061
13:18:18|0.00061041
13:18:19|0.00061041
13:18:20|0.00061041
13:18:22|0.00061041
13:18:23|0.00061041
13:18:24|0.00061041
13:18:24|0.00061041
13:18:25|0.00061041
13:18:26|0.00061041
13:18:28|0.00061041
13:18:28|0.00061041
13:18:29|0.00061041
13:18:31|0.00061041
13:18:33|0.00061041
13:18:33|0.00061372
13:18:34|0.00061372
13:18:37|0.00061372
13:18:38|0.00061372
13:18:38|0.00061372
13:18:39|0.00061372
13:18:41|0.00061382
13:18:42|0.00061382
13:18:43|0.00061382
13:18:44|0.00061382
13:18:45|0.00061382
13:18:46|0.00061382
13:18:47|0.00061239
13:18:48|0.00061239
13:18:49|0.00061239
13:18:50|0.00061239
13:18:51|0.00061239
13:18:52|0.00061239
13:18:53|0.00061239
13:18:54|0.00061239
13:18:55|0.00061239
13:18:56|0.00061239
13:18:57|0.00061041
13:18:58|0.00060985
13:18:59|0.00060985
13:19:00|0.00060985
13:19:01|0.00060954
13:19:02|0.00061046
13:19:03|0.00061046
13:19:04|0.00061046
13:19:05|0.00061046
13:19:06|0.00061046
13:19:07|0.00061046
13:19:08|0.00061046
13:19:09|0.00061046
13:19:10|0.00061046
13:19:11|0.00061046
13:19:12|0.00061046
13:19:13|0.00061046
13:19:14|0.00061046
13:19:15|0.00061046
13:19:16|0.00061046
13:19:17|0.00061046
13:19:18|0.00061046
13:19:19|0.00061046
13:19:20|0.00061046
13:19:21|0.00061046
13:19:22|0.00061046
13:19:23|0.00061046
13:19:24|0.00061046
13:19:25|0.00061046
13:19:26|0.00061046
13:19:27|0.00061046
13:19:28|0.00061046
13:19:29|0.00061046
13:19:30|0.00061126
13:19:32|0.00061126
13:19:32|0.00061126
13:19:34|0.00061126
13:19:35|0.00061044
13:19:37|0.00061044
13:19:38|0.00060964
13:19:39|0.00060964
13:19:39|0.00060964
13:19:41|0.00060964
13:19:42|0.00060964
13:19:43|0.00060964
13:19:43|0.00060964
13:19:45|0.00060964
13:19:46|0.00060964
13:19:46|0.00060964
13:19:48|0.00061091
13:19:49|0.00061091
13:19:50|0.00061091
13:19:52|0.00061091
13:19:52|0.00061091
13:19:53|0.00061091
13:19:54|0.00061091
13:19:55|0.00061091
13:19:56|0.00061091
13:19:57|0.00061091
13:19:58|0.00061091
13:19:59|0.00061091
13:20:00|0.00061091
13:20:01|0.00061091
13:20:02|0.00061091
13:20:03|0.00061091
13:20:04|0.00061091
13:20:05|0.00061091
13:20:06|0.00061091
13:20:07|0.00061174
13:20:08|0.00061174
13:20:09|0.00061174
13:20:10|0.00061174
13:20:12|0.00061174
13:20:13|0.00061174
13:20:14|0.00061173
13:20:15|0.00061173
13:20:16|0.00061173
13:20:17|0.00061173
13:20:18|0.00061173
13:20:19|0.00061209
13:20:20|0.00061209
13:20:21|0.00061209
13:20:22|0.00061209
13:20:23|0.00061209
13:20:24|0.00061209
13:20:25|0.00061209
13:20:26|0.00061209
13:20:28|0.00061209
13:20:28|0.00061209
13:20:29|0.00061209
13:20:31|0.00061209
13:20:32|0.00061209
13:20:34|0.00061209
13:20:35|0.00061209
13:20:37|0.00061492
13:20:37|0.00061445
13:20:39|0.00061445
13:20:40|0.00061445
13:20:41|0.00061445
13:20:42|0.00061445
13:20:43|0.00061445
13:20:44|0.00061445
13:20:45|0.00061445
13:20:46|0.00061304
13:20:47|0.00061304
13:20:48|0.00061304
13:20:49|0.00061304
13:20:50|0.00061304
13:20:51|0.00061304
13:20:52|0.00061304
13:20:53|0.00061304
13:20:54|0.00061304
13:20:55|0.00061304
13:20:56|0.00061304
13:20:57|0.00061304
13:20:58|0.00061304
13:20:59|0.00061304
13:21:00|0.00061304
13:21:01|0.00061304
13:21:02|0.00061304
13:21:03|0.00061304
13:21:04|0.00061304
13:21:05|0.00061304
13:21:06|0.00061304
13:21:07|0.00061304
13:21:08|0.00061304
13:21:09|0.00061304
13:21:10|0.00061304
13:21:11|0.00061304
13:21:12|0.00061304
13:21:13|0.00061304
13:21:14|0.00061304
13:21:15|0.00061304
13:21:16|0.00061304
13:21:17|0.00061304
13:21:18|0.00061304
13:21:19|0.00061304
13:21:20|0.00061304
13:21:21|0.00061304
13:21:22|0.00061436
13:21:23|0.00061436
13:21:24|0.00061436
13:21:25|0.00061387
13:21:26|0.00061387
13:21:27|0.00061359
13:21:28|0.00061473
13:21:29|0.00061473
13:21:30|0.00061473
13:21:31|0.00061473
13:21:32|0.00061426
13:21:34|0.00061426
13:21:36|0.000614
13:21:36|0.000614
13:21:38|0.000614
13:21:39|0.000614
13:21:40|0.00061437
13:21:41|0.00061437
13:21:43|0.00061437
13:21:44|0.00061437
13:21:45|0.00061437
13:21:45|0.00061387
13:21:47|0.00061387
13:21:48|0.00061387
13:21:48|0.00061387
13:21:49|0.00061387
13:21:51|0.00061387
13:21:51|0.00061387
13:21:52|0.00061387
13:21:54|0.00061387
13:21:54|0.00061387
13:21:55|0.00061387
13:21:57|0.00061304
13:21:58|0.00061304
13:21:58|0.00061304
13:21:59|0.00061304
13:22:01|0.00061304
13:22:01|0.00061304
13:22:02|0.00061304
13:22:03|0.00061304
13:22:04|0.00061259
13:22:06|0.00061259
13:22:06|0.00061259
13:22:07|0.00061259
13:22:09|0.00061259
13:22:10|0.00061259
13:22:11|0.00061259
13:22:12|0.00061259
13:22:13|0.00061259
13:22:14|0.00061259
13:22:14|0.00061259
13:22:16|0.00061259
13:22:17|0.00061259
13:22:18|0.00061259
13:22:18|0.00061259
13:22:20|0.00061221
13:22:20|0.00061221
13:22:22|0.00061234
13:22:22|0.00061234
13:22:25|0.00061134
13:22:25|0.00061134
13:22:26|0.00061134
13:22:27|0.00061134
13:22:28|0.00061134
13:22:29|0.00061134
13:22:30|0.00061134
13:22:31|0.00061134
13:22:32|0.00061134
13:22:34|0.00061134
13:22:36|0.00061
13:22:37|0.00061
13:22:37|0.00061055
13:22:39|0.00061054
13:22:40|0.00061054
13:22:41|0.00061054
13:22:43|0.00061054
13:22:43|0.00061054
13:22:44|0.00061054
13:22:46|0.00061054
13:22:47|0.00061054
13:22:48|0.00061054
13:22:49|0.00061054
13:22:50|0.00060972
13:22:51|0.00060901
13:22:52|0.00060901
13:22:53|0.00060901
13:22:54|0.00060692
13:22:55|0.00060519
13:22:56|0.00060519
13:22:57|0.00060519
13:22:58|0.00060651
13:22:59|0.00060651
13:22:59|0.00060651
13:23:01|0.00060651
13:23:02|0.00060651
13:23:04|0.00060561
13:23:04|0.00060617
13:23:05|0.00060617
13:23:06|0.00060667
13:23:07|0.00060667
13:23:08|0.00060667
13:23:09|0.00060667
13:23:11|0.00060667
13:23:13|0.00060618
13:23:14|0.00060617
13:23:15|0.00060617
13:23:15|0.00060617
13:23:17|0.00060617
13:23:18|0.00060617
13:23:18|0.00060617
13:23:19|0.00060617
13:23:20|0.00060617
13:23:21|0.00060617
13:23:23|0.00060617
13:23:23|0.00060617
13:23:24|0.00060476
13:23:26|0.00060476
13:23:26|0.00060476
13:23:28|0.00060476
13:23:29|0.00060476
13:23:29|0.00060399
13:23:30|0.00060399
13:23:32|0.00060349
13:23:33|0.00060349
13:23:34|0.00060248
13:23:36|0.00060368
13:23:36|0.00060368
13:23:38|0.00060368
13:23:39|0.00060368
13:23:40|0.00060253
13:23:41|0.0006023
13:23:42|0.0006023
13:23:43|0.0006023
13:23:44|0.0006023
13:23:45|0.0006023
13:23:46|0.0006023
13:23:47|0.00060231
13:23:48|0.00060174
13:23:49|0.00060174
13:23:50|0.00059735
13:23:52|0.00059949
13:23:53|0.00059949
13:23:54|0.00059949
13:23:55|0.00059949
13:23:56|0.00059739
13:23:57|0.00059739
13:23:58|0.00059949
13:24:00|0.00059949
13:24:00|0.00059949
13:24:01|0.00059949
13:24:02|0.00059949
13:24:03|0.00059949
13:24:04|0.00059949
13:24:05|0.00059949
13:24:06|0.00059949
13:24:07|0.00059949
13:24:08|0.00059949
13:24:09|0.00059949
13:24:10|0.00059949
13:24:11|0.00059949
13:24:12|0.00059949
13:24:13|0.00059949
13:24:14|0.00059949
13:24:15|0.00059949
13:24:16|0.00059949
13:24:17|0.00059949
13:24:18|0.00060141
13:24:19|0.00060152
13:24:20|0.00060152
13:24:21|0.00060152
13:24:22|0.00060152
13:24:23|0.00060152
13:24:24|0.00060152
13:24:25|0.00060176
13:24:26|0.00060176
13:24:27|0.00060176
13:24:28|0.00060176
13:24:29|0.00060176
13:24:30|0.00060176
13:24:31|0.00059949
13:24:32|0.00059949
13:24:33|0.00060028
13:24:34|0.00060028
13:24:35|0.00060028
13:24:36|0.00060028
13:24:38|0.00060028
13:24:40|0.00059655
13:24:40|0.00059408
13:24:42|0.00059408
13:24:43|0.00059676
13:24:44|0.0005972
13:24:45|0.00059603
13:24:47|0.00059492
13:24:48|0.00059492
13:24:49|0.00059492
13:24:50|0.00059492
13:24:51|0.00059492
13:24:52|0.00059554
13:24:53|0.00059554
13:24:54|0.00059554
13:24:55|0.00059554
13:24:57|0.00059614
13:24:58|0.00059614
13:24:59|0.00059614
13:24:59|0.00059614
13:25:01|0.00059614
13:25:02|0.00059614
13:25:02|0.00059554
13:25:04|0.00059554
13:25:05|0.00059554
13:25:06|0.00059554
13:25:07|0.00059554
13:25:08|0.00059554
13:25:09|0.00059603
13:25:09|0.00059474
13:25:11|0.00059614
13:25:11|0.00059614
13:25:12|0.00059614
13:25:14|0.00059614
13:25:15|0.00059614
13:25:15|0.00059773
13:25:16|0.00059773
13:25:17|0.00059918
13:25:19|0.0005997
13:25:20|0.0005997
13:25:20|0.00059818
13:25:21|0.00059818
13:25:22|0.00059818
13:25:23|0.00059797
13:25:24|0.00059818
13:25:25|0.00059818
13:25:26|0.00059818
13:25:27|0.00059818
13:25:28|0.00059818
13:25:29|0.00059818
13:25:31|0.00059818
13:25:31|0.00059818
13:25:33|0.00059818
13:25:33|0.00059818
13:25:34|0.00059818
13:25:35|0.00059818
13:25:37|0.00059763
13:25:39|0.00059763
13:25:40|0.00059751
13:25:42|0.00059746
13:25:43|0.00059746
13:25:44|0.00059631
13:25:45|0.00059631
13:25:47|0.00059554
13:25:48|0.00059554
13:25:50|0.00059554
13:25:50|0.00059554
13:25:51|0.00059554
13:25:52|0.00059555
13:25:54|0.00059558
13:25:55|0.00059558
13:25:56|0.00059558
13:25:57|0.00059558
13:25:58|0.00059558
13:25:59|0.00059558
13:26:00|0.00059558
13:26:01|0.00059558
13:26:02|0.00059558
13:26:03|0.00059558
13:26:04|0.00059558
13:26:05|0.0005974
13:26:06|0.0005974
13:26:07|0.0005974
13:26:08|0.0005974
13:26:09|0.00059757
13:26:10|0.00059757
13:26:11|0.00059757
13:26:12|0.00059757
13:26:13|0.00059757
13:26:14|0.00059757
13:26:15|0.00059757
13:26:16|0.00059757
13:26:17|0.00059757
13:26:18|0.00059757
13:26:19|0.0005974
13:26:20|0.0005974
13:26:21|0.0005974
13:26:22|0.00059757
13:26:23|0.00059757
13:26:24|0.00059757
13:26:25|0.0005964
13:26:26|0.00059706
13:26:27|0.00059706
13:26:28|0.00059706
13:26:29|0.00059706
13:26:30|0.00059706
13:26:31|0.00059706
13:26:32|0.00059706
13:26:33|0.00059706
13:26:34|0.00059706
13:26:35|0.00059706
13:26:36|0.00059706
13:26:37|0.00059706
13:26:39|0.00059706
13:26:41|0.00059706
13:26:42|0.00059706
13:26:42|0.00059706
13:26:43|0.00059706
13:26:45|0.00059706
13:26:46|0.00059706
13:26:47|0.00059706
13:26:48|0.00059706
13:26:49|0.00059706
13:26:50|0.00059706
13:26:51|0.00059706
13:26:52|0.00059706
13:26:54|0.00059575
13:26:54|0.00059575
13:26:55|0.00059655
13:26:56|0.00059667
13:26:57|0.00059667
13:26:58|0.00059667
13:27:00|0.00059667
13:27:00|0.00059667
13:27:02|0.00059653
13:27:02|0.00059653
13:27:03|0.00059647
13:27:05|0.00059647
13:27:05|0.00059647
13:27:07|0.00059647
13:27:08|0.00059576
13:27:09|0.00059576
13:27:10|0.00059575
13:27:11|0.00059575
13:27:12|0.0005955
13:27:13|0.0005955
13:27:14|0.0005955
13:27:15|0.0005955
13:27:16|0.0005955
13:27:17|0.0005955
13:27:18|0.00059544
13:27:19|0.00059544
13:27:20|0.00059513
13:27:21|0.00059513
13:27:22|0.00059513
13:27:23|0.00059513
13:27:24|0.00059512
13:27:25|0.00059512
13:27:26|0.00059512
13:27:27|0.00059512
13:27:28|0.00059408
13:27:29|0.00059408
13:27:30|0.00059408
13:27:31|0.00059408
13:27:32|0.00059373
13:27:34|0.00059299
13:27:35|0.000593
13:27:35|0.0005937
13:27:36|0.0005937
13:27:37|0.00059163
13:27:39|0.00059097
13:27:41|0.00059163
13:27:42|0.00059262
13:27:43|0.00059262
13:27:45|0.00059262
13:27:46|0.00059262
13:27:47|0.00059256
13:27:48|0.00059256
13:27:49|0.00059256
13:27:50|0.00059256
13:27:51|0.00059256
13:27:52|0.00059256
13:27:53|0.00059256
13:27:54|0.00059256
13:27:55|0.00059
13:27:56|0.00059147
13:27:58|0.00059147
13:27:58|0.00058949
13:27:59|0.00058918
13:28:00|0.00058918
13:28:02|0.00058918
13:28:03|0.00058945
13:28:05|0.0005893
13:28:05|0.0005893
13:28:06|0.0005893
13:28:08|0.0005893
13:28:08|0.00058866
13:28:10|0.00058866
13:28:11|0.00058866
13:28:12|0.00058866
13:28:13|0.00058866
13:28:15|0.00058866
13:28:15|0.00058866
13:28:16|0.00058866
13:28:18|0.00058866
13:28:18|0.00058866
13:28:19|0.00058866
13:28:20|0.00058866
13:28:21|0.00058866
13:28:22|0.000588
13:28:24|0.000588
13:28:24|0.000588
13:28:26|0.000588
13:28:26|0.000588
13:28:27|0.000588
13:28:28|0.000588
13:28:29|0.000588
13:28:30|0.000588
13:28:31|0.000588
13:28:32|0.000588
13:28:33|0.000588
13:28:35|0.00058866
13:28:35|0.0005889
13:28:36|0.0005889
13:28:37|0.00058793
13:28:38|0.00058793
13:28:40|0.00058793
13:28:42|0.00058793
13:28:42|0.0005893
13:28:44|0.00059
13:28:45|0.00059
13:28:46|0.00059
13:28:47|0.00059
13:28:49|0.00059222
13:28:49|0.00059011
13:28:51|0.00059011
13:28:52|0.00059238
13:28:53|0.00059238
13:28:54|0.00059238
13:28:55|0.00059238
13:28:56|0.00059226
13:28:57|0.00059226
13:28:58|0.00059226
13:28:59|0.00059226
13:29:00|0.00059226
13:29:01|0.00059226
13:29:02|0.00059226
13:29:03|0.00059226
13:29:04|0.00059012
13:29:05|0.00059012
13:29:06|0.00059012
13:29:07|0.00058998
13:29:08|0.00058998
13:29:10|0.00058998
13:29:10|0.00058998
13:29:12|0.00058998
13:29:13|0.0005908
13:29:14|0.0005908
13:29:16|0.0005908
13:29:16|0.0005908
13:29:17|0.0005908
13:29:18|0.0005908
13:29:19|0.0005908
13:29:20|0.00059191
13:29:21|0.00059191
13:29:22|0.00059191
13:29:23|0.00059191
13:29:24|0.00059191
13:29:25|0.00059191
13:29:26|0.00059191
13:29:27|0.00059256
13:29:28|0.00059256
13:29:29|0.0005928
13:29:30|0.00059209
13:29:31|0.00059256
13:29:32|0.00059256
13:29:33|0.00059256
13:29:34|0.00059256
13:29:35|0.00059256
13:29:36|0.00059256
13:29:37|0.00059256
13:29:38|0.00059256
13:29:39|0.00059284
13:29:41|0.00059284
13:29:43|0.0005949
13:29:44|0.0005949
13:29:45|0.0005949
13:29:46|0.0005949
13:29:48|0.0005949
13:29:48|0.00059285
13:29:49|0.00059285
13:29:51|0.00059285
13:29:52|0.00059285
13:29:53|0.00059285
13:29:54|0.00059285
13:29:55|0.00059285
13:29:56|0.00059285
13:29:57|0.00059285
13:29:58|0.00059285
13:29:58|0.00059285
13:30:00|0.00059285
13:30:00|0.0005941
13:30:02|0.0005941
13:30:02|0.0005941
13:30:04|0.0005941
13:30:05|0.0005941
13:30:05|0.0005941
13:30:07|0.0005941
13:30:09|0.0005941
13:30:09|0.0005941
13:30:10|0.0005941
13:30:11|0.0005941
13:30:12|0.0005941
13:30:13|0.0005941
13:30:14|0.00059004
13:30:15|0.00059004
13:30:16|0.00059004
13:30:17|0.00059379
13:30:18|0.00059322
13:30:19|0.00059322
13:30:21|0.00059322
13:30:21|0.00059322
13:30:22|0.00059409
13:30:23|0.00059409
13:30:24|0.00059409
13:30:25|0.00059409
13:30:26|0.00059409
13:30:27|0.00059409
13:30:28|0.00059409
13:30:29|0.00059083
13:30:30|0.00059083
13:30:31|0.00059083
13:30:32|0.00059083
13:30:33|0.00059083
13:30:34|0.00059083
13:30:35|0.00059083
13:30:37|0.00059319
13:30:37|0.00059319
13:30:38|0.00059083
13:30:39|0.00059062
13:30:40|0.00059062
13:30:42|0.00059062
13:30:44|0.00059062
13:30:45|0.00059062
13:30:46|0.00059153
13:30:48|0.00059153
13:30:48|0.00059153
13:30:50|0.00059153
13:30:52|0.00059153
13:30:52|0.00059153
13:30:54|0.00059083
13:30:55|0.00059083
13:30:56|0.00059083
13:30:56|0.00059083
13:30:57|0.00059083
13:30:59|0.00059083
13:31:00|0.00059062
13:31:01|0.0005901
13:31:02|0.0005901
13:31:02|0.0005901
13:31:03|0.0005901
13:31:05|0.0005901
13:31:05|0.0005901
13:31:07|0.0005901
13:31:08|0.0005901
13:31:09|0.0005901
13:31:10|0.00059152
13:31:11|0.00059152
13:31:12|0.00059152
13:31:13|0.00059152
13:31:14|0.00059152
13:31:15|0.00059152
13:31:16|0.000592
13:31:17|0.000592
13:31:18|0.000592
13:31:19|0.00059152
13:31:20|0.00059152
13:31:21|0.00059152
13:31:22|0.0005916
13:31:23|0.0005916
13:31:24|0.0005916
13:31:25|0.0005916
13:31:26|0.0005916
13:31:27|0.0005916
13:31:28|0.0005916
13:31:29|0.0005916
13:31:30|0.00059224
13:31:31|0.00059225
13:31:32|0.00059225
13:31:33|0.00059225
13:31:34|0.00059319
13:31:35|0.00059319
13:31:36|0.00059319
13:31:37|0.00059319
13:31:38|0.00059319
13:31:39|0.00059319
13:31:40|0.00059319
13:31:41|0.00059319
13:31:43|0.00059319
13:31:45|0.00059352
13:31:46|0.00059352
13:31:47|0.00059352
13:31:49|0.00059352
13:31:50|0.00059352
13:31:51|0.00059292
13:31:51|0.00059292
13:31:52|0.00059292
13:31:54|0.00059292
13:31:55|0.00059292
13:31:57|0.00059001
13:31:57|0.00059001
13:31:59|0.00059001
13:31:59|0.00059001
13:32:01|0.00059001
13:32:02|0.00059137
13:32:03|0.00059137
13:32:03|0.00059137
13:32:04|0.00059137
13:32:06|0.0005906
13:32:06|0.0005906
13:32:07|0.00059043
13:32:08|0.00059043
13:32:10|0.00059043
13:32:11|0.00059043
13:32:12|0.00059043
13:32:12|0.00059043
13:32:13|0.00059043
13:32:15|0.00059048
13:32:16|0.00059048
13:32:17|0.00059043
13:32:18|0.00059043
13:32:19|0.00059043
13:32:19|0.00059043
13:32:20|0.00059
13:32:22|0.00058918
13:32:22|0.00058918
13:32:24|0.000589
13:32:25|0.00058866
13:32:26|0.00058866
13:32:27|0.000588
13:32:28|0.000588
13:32:29|0.00058861
13:32:30|0.00058778
13:32:31|0.00058778
13:32:32|0.00058778
13:32:33|0.00058778
13:32:34|0.00058675
13:32:35|0.00058604
13:32:36|0.00058436
13:32:37|0.00058436
13:32:38|0.00058436
13:32:39|0.00058433
13:32:40|0.00058433
13:32:41|0.00058598
13:32:42|0.00058598
13:32:44|0.00058612
13:32:46|0.00058612
13:32:47|0.00058612
13:32:48|0.00058436
13:32:50|0.00058585
13:32:51|0.00058411
13:32:52|0.00058411
13:32:53|0.00058424
13:32:54|0.000585
13:32:55|0.00058524
13:32:57|0.00058524
13:32:57|0.00058524
13:32:58|0.00058524
13:33:00|0.00058577
13:33:00|0.00058577
13:33:01|0.00058577
13:33:03|0.00058577
13:33:03|0.00058577
13:33:05|0.00058577
13:33:06|0.00058429
13:33:07|0.00058429
13:33:08|0.00058434
13:33:08|0.00058446
13:33:10|0.00058446
13:33:10|0.00058524
13:33:12|0.00058524
13:33:12|0.00058524
13:33:13|0.00058524
13:33:14|0.00058524
13:33:16|0.00058364
13:33:17|0.00058364
13:33:17|0.00058364
13:33:19|0.00058364
13:33:20|0.00058364
13:33:21|0.00058402
13:33:22|0.00058402
13:33:23|0.00058402
13:33:24|0.00058402
13:33:25|0.00058402
13:33:27|0.00058402
13:33:27|0.00058408
13:33:28|0.00058408
13:33:29|0.00058408
13:33:30|0.00058233
13:33:31|0.00058214
13:33:32|0.00058214
13:33:33|0.00058214
13:33:34|0.000582
13:33:35|0.000582
13:33:36|0.000582
13:33:38|0.00058525
13:33:39|0.00058525
13:33:40|0.00058525
13:33:41|0.00058525
13:33:42|0.00058525
13:33:43|0.00058525
13:33:44|0.00058525
13:33:45|0.00058525
13:33:47|0.00058525
13:33:48|0.00058525
13:33:49|0.00058525
13:33:51|0.00058525
13:33:53|0.00058525
13:33:53|0.00058525
13:33:54|0.00058525
13:33:55|0.00058403
13:33:56|0.0005852
13:33:58|0.00058405
13:33:59|0.00058675
13:34:00|0.00058525
13:34:01|0.00058525
13:34:03|0.00058642
13:34:03|0.00058642
13:34:05|0.00058642
13:34:05|0.00058642
13:34:06|0.00058642
13:34:07|0.00058642
13:34:09|0.00058642
13:34:09|0.00058642
13:34:12|0.00058642
13:34:12|0.00058642
13:34:14|0.00058642
13:34:15|0.00058642
13:34:15|0.00058642
13:34:17|0.00058642
13:34:18|0.00058642
13:34:19|0.00058642
13:34:20|0.00058642
13:34:21|0.00058642
13:34:22|0.00058642
13:34:23|0.00058642
13:34:24|0.00058642
13:34:25|0.00058642
13:34:27|0.00058642
13:34:27|0.00058642
13:34:28|0.00058642
13:34:30|0.00058642
13:34:32|0.00058642
13:34:32|0.00058642
13:34:33|0.00058472
13:34:34|0.00058472
13:34:35|0.00058472
13:34:36|0.00058642
13:34:37|0.00058642
13:34:38|0.00058642
13:34:39|0.00058642
13:34:40|0.00058642
13:34:41|0.00058642
13:34:42|0.00058642
13:34:43|0.00058642
13:34:44|0.00058642
13:34:46|0.00058642
13:34:48|0.00058642
13:34:49|0.00058642
13:34:51|0.00058642
13:34:53|0.00058541
13:34:54|0.00058541
13:34:56|0.00058541
13:34:57|0.00058563
13:34:58|0.00058563
13:34:59|0.00058563
13:35:00|0.00058563
13:35:01|0.00058551
13:35:02|0.00058551
13:35:03|0.00058551
13:35:04|0.00058573
13:35:05|0.00058573
13:35:06|0.00058404
13:35:07|0.00058404
13:35:08|0.00058404
13:35:09|0.00058404
13:35:10|0.00058404
13:35:11|0.00058404
13:35:12|0.00058404
13:35:13|0.00058439
13:35:14|0.00058439
13:35:15|0.00058439
13:35:16|0.00058439
13:35:17|0.00058439
13:35:18|0.0005856
13:35:19|0.00058644
13:35:20|0.00058644
13:35:21|0.00058644
13:35:22|0.00058644
13:35:23|0.00058644
13:35:24|0.00058573
13:35:25|0.00058573
13:35:26|0.00058579
13:35:28|0.00058658
13:35:28|0.00058658
13:35:30|0.00058658
13:35:31|0.00058658
13:35:31|0.00058658
13:35:32|0.00058658
13:35:33|0.00058642
13:35:35|0.00058642
13:35:36|0.00058642
13:35:36|0.00058642
13:35:38|0.00058642
13:35:39|0.00058642
13:35:39|0.00058642
13:35:41|0.0005873
13:35:42|0.0005873
13:35:43|0.0005873
13:35:43|0.0005873
13:35:44|0.0005873
13:35:46|0.00058658
13:35:48|0.00058642
13:35:49|0.00058611
13:35:50|0.00058611
13:35:51|0.00058611
13:35:52|0.00058611
13:35:53|0.00058611
13:35:55|0.00058611
13:35:56|0.00058611
13:35:57|0.00058611
13:35:58|0.00058611
13:35:59|0.00058611
13:36:00|0.00058491
13:36:02|0.00058491
13:36:02|0.00058491
13:36:04|0.00058491
13:36:05|0.00058509
13:36:05|0.00058509
13:36:06|0.00058509
13:36:08|0.00058509
13:36:08|0.00058506
13:36:09|0.00058509
13:36:11|0.00058603
13:36:11|0.00058505
13:36:12|0.00058505
13:36:13|0.00058505
13:36:14|0.00058505
13:36:15|0.00058505
13:36:17|0.00058505
13:36:17|0.00058505
13:36:19|0.00058505
13:36:20|0.00058505
13:36:20|0.00058505
13:36:22|0.00058505
13:36:23|0.00058505
13:36:23|0.00058505
13:36:25|0.00058505
13:36:25|0.00058505
13:36:26|0.00058505
13:36:27|0.00058597
13:36:28|0.00058597
13:36:30|0.00058597
13:36:32|0.00058597
13:36:32|0.00058597
13:36:33|0.00058597
13:36:34|0.00058512
13:36:35|0.00058603
13:36:36|0.00058603
13:36:37|0.00058603
13:36:38|0.00058505
13:36:39|0.00058505
13:36:40|0.00058505
13:36:41|0.00058505
13:36:42|0.00058505
13:36:43|0.00058505
13:36:44|0.00058505
13:36:45|0.00058504
13:36:46|0.00058504
13:36:48|0.00058487
13:36:50|0.00058203
13:36:51|0.00058175
13:36:52|0.0005811
13:36:54|0.00058011
13:36:55|0.00058177
13:36:56|0.00057641
13:36:57|0.00057641
13:36:58|0.00057937
13:36:59|0.00057937
13:37:00|0.00057937
13:37:01|0.00057781
13:37:03|0.00057781
13:37:04|0.00057776
13:37:04|0.00057795
13:37:05|0.00057795
13:37:06|0.00057795
13:37:07|0.00057795
13:37:08|0.00057795
13:37:09|0.00057795
13:37:10|0.00057842
13:37:11|0.00057842
13:37:12|0.00057842
13:37:13|0.00057662
13:37:14|0.00057689
13:37:15|0.00057602
13:37:16|0.00057604
13:37:18|0.00057609
13:37:19|0.00057341
13:37:20|0.00057349
13:37:22|0.00057604
13:37:23|0.00057497
13:37:24|0.00057485
13:37:25|0.00057533
13:37:25|0.00057533
13:37:26|0.00057533
13:37:27|0.00057533
13:37:28|0.00057533
13:37:29|0.00057484
13:37:31|0.00057484
13:37:32|0.00057484
13:37:32|0.00057484
13:37:34|0.00057484
13:37:34|0.00057484
13:37:35|0.00057497
13:37:36|0.00057497
13:37:38|0.00057497
13:37:38|0.00057484
13:37:40|0.00057484
13:37:41|0.00057427
13:37:41|0.00057427
13:37:43|0.00057427
13:37:44|0.00057604
13:37:44|0.00057604
13:37:45|0.00057676
13:37:46|0.00057676
13:37:48|0.00057679
13:37:49|0.00057684
13:37:50|0.0005771
13:37:52|0.0005771
13:37:52|0.00057599
13:37:55|0.00057599
13:37:56|0.00057528
13:37:57|0.00057528
13:37:58|0.00057528
13:37:59|0.00057528
13:38:00|0.00057617
13:38:01|0.00057617
13:38:02|0.00057614
13:38:03|0.00057614
13:38:04|0.00057614
13:38:05|0.00057614
13:38:06|0.00057686
13:38:08|0.00057528
13:38:08|0.00057528
13:38:10|0.00057528
13:38:10|0.00057617
13:38:11|0.00057604
13:38:13|0.00057604
13:38:14|0.00057604
13:38:15|0.00057604
13:38:16|0.00057604
13:38:17|0.00057604
13:38:18|0.00057604
13:38:19|0.00057604
13:38:20|0.00057604
13:38:21|0.00057604
13:38:22|0.00057749
13:38:23|0.00057749
13:38:24|0.00057749
13:38:25|0.00057749
13:38:26|0.00057749
13:38:27|0.00057752
13:38:28|0.00057752
13:38:30|0.00057752
13:38:30|0.00057752
13:38:31|0.00057752
13:38:32|0.00057752
13:38:33|0.00057752
13:38:35|0.00057752
13:38:36|0.00057808
13:38:37|0.00057808
13:38:38|0.00057808
13:38:39|0.00057808
13:38:40|0.00057808
13:38:41|0.00057808
13:38:42|0.00057808
13:38:43|0.00057808
13:38:44|0.00057808
13:38:45|0.00057826
13:38:46|0.00057826
13:38:47|0.00057826
13:38:48|0.00057826
13:38:49|0.00057826
13:38:50|0.00057826
13:38:52|0.00057778
13:38:53|0.00057778
13:38:54|0.00057905
13:38:56|0.00057905
13:38:57|0.00057905
13:38:57|0.00057905
13:38:58|0.00057905
13:38:59|0.00057905
13:39:00|0.00057905
13:39:02|0.00057905
13:39:03|0.00057905
13:39:04|0.00057905
13:39:05|0.00057905
13:39:06|0.00057905
13:39:07|0.00057905
13:39:08|0.00057905
13:39:09|0.00057905
13:39:10|0.00057905
13:39:11|0.00057905
13:39:12|0.00057905
13:39:13|0.00057905
13:39:14|0.00057905
13:39:15|0.00057905
13:39:16|0.00057905
13:39:17|0.00057905
13:39:18|0.00057905
13:39:19|0.00057893
13:39:20|0.00057893
13:39:21|0.00057844
13:39:22|0.00057844
13:39:23|0.00057844
13:39:24|0.000578
13:39:25|0.000578
13:39:26|0.00057688
13:39:27|0.00057688
13:39:28|0.00057797
13:39:29|0.0005769
13:39:30|0.00057617
13:39:31|0.00057604
13:39:32|0.00057604
13:39:33|0.00057604
13:39:34|0.00057254
13:39:35|0.00057254
13:39:36|0.00057254
13:39:37|0.00057254
13:39:38|0.00057465
13:39:39|0.00057465
13:39:40|0.00057423
13:39:42|0.00057425
13:39:42|0.00057425
13:39:43|0.00057425
13:39:45|0.00057425
13:39:45|0.00057425
13:39:47|0.00057425
13:39:47|0.00057425
13:39:49|0.00057425
13:39:50|0.00057425
13:39:52|0.00057595
13:39:53|0.00057595
13:39:55|0.00057595
13:39:56|0.00057595
13:39:56|0.00057505
13:39:57|0.00057508
13:39:59|0.00057508
13:39:59|0.00057508
13:40:01|0.00057508
13:40:01|0.00057508
13:40:03|0.00057508
13:40:04|0.00057641
13:40:05|0.00057513
13:40:06|0.00057513
13:40:07|0.00057513
13:40:09|0.00057773
13:40:09|0.00057773
13:40:11|0.00057773
13:40:12|0.00057773
13:40:13|0.00057793
13:40:14|0.00057793
13:40:15|0.00057809
13:40:16|0.00057809
13:40:17|0.0005788
13:40:18|0.0005788
13:40:19|0.0005788
13:40:20|0.0005788
13:40:21|0.0005788
13:40:22|0.0005788
13:40:23|0.0005788
13:40:24|0.0005788
13:40:25|0.0005788
13:40:26|0.0005788
13:40:27|0.0005788
13:40:28|0.0005788
13:40:29|0.0005788
13:40:30|0.0005788
13:40:31|0.00057905
13:40:32|0.00057905
13:40:33|0.00057905
13:40:34|0.00057905
13:40:35|0.00057905
13:40:36|0.00057905
13:40:37|0.00057823
13:40:38|0.00057823
13:40:39|0.0005793
13:40:40|0.0005793
13:40:41|0.0005793
13:40:42|0.00057923
13:40:43|0.00057923
13:40:44|0.00057905
13:40:45|0.00057905
13:40:46|0.00057905
13:40:47|0.00057905
13:40:48|0.00057905
13:40:49|0.00057905
13:40:50|0.00057905
13:40:52|0.00057957
13:40:52|0.00057957
13:40:55|0.00057957
13:40:56|0.00058066
13:40:58|0.00058066
13:40:58|0.00058066
13:41:00|0.00058066
13:41:00|0.00058066
13:41:01|0.00058066
13:41:03|0.00058066
13:41:04|0.00058066
13:41:05|0.00058066
13:41:07|0.00058066
13:41:08|0.00058065
13:41:08|0.00058065
13:41:10|0.00058065
13:41:11|0.00058066
13:41:11|0.00058066
13:41:13|0.00058066
13:41:14|0.00058223
13:41:15|0.00058223
13:41:16|0.00058223
13:41:16|0.00058223
13:41:18|0.00058223
13:41:19|0.00058223
13:41:20|0.00058223
13:41:21|0.00058223
13:41:22|0.00058223
13:41:23|0.00058223
13:41:24|0.00058223
13:41:24|0.00058223
13:41:26|0.00058223
13:41:27|0.00058223
13:41:28|0.00058031
13:41:29|0.00058031
13:41:30|0.00058031
13:41:31|0.00058031
13:41:32|0.00058052
13:41:33|0.00058052
13:41:34|0.00058052
13:41:35|0.00058199
13:41:36|0.00058199
13:41:37|0.00058062
13:41:38|0.00058062
13:41:39|0.00058062
13:41:40|0.00058062
13:41:41|0.00058062
13:41:42|0.00058062
13:41:43|0.00058194
13:41:44|0.00058196
13:41:45|0.00058196
13:41:46|0.00058196
13:41:47|0.00058196
13:41:48|0.00058196
13:41:49|0.00058196
13:41:50|0.00058196
13:41:51|0.00058196
13:41:52|0.00058196
13:41:54|0.00058196
13:41:56|0.00058196
13:41:57|0.00058196
13:41:58|0.00058196
13:41:59|0.00058062
13:41:59|0.00058062
13:42:01|0.00058062
13:42:01|0.0005815
13:42:03|0.00058068
13:42:04|0.00058068
13:42:05|0.00058068
13:42:06|0.00058068
13:42:07|0.00058068
13:42:08|0.00058068
13:42:09|0.00058068
13:42:10|0.00058068
13:42:12|0.00058068
13:42:13|0.00058068
13:42:14|0.00058068
13:42:15|0.00058068
13:42:16|0.00058068
13:42:17|0.00058068
13:42:18|0.00058068
13:42:19|0.00058173
13:42:20|0.00058173
13:42:21|0.00058173
13:42:22|0.00058182
13:42:23|0.00058182
13:42:24|0.00058182
13:42:25|0.00058182
13:42:26|0.00058182
13:42:27|0.00058182
13:42:28|0.00058182
13:42:29|0.00058118
13:42:30|0.00058118
13:42:31|0.00058118
13:42:32|0.00058118
13:42:33|0.00058118
13:42:34|0.00058118
13:42:35|0.00058118
13:42:36|0.00058118
13:42:37|0.00058118
13:42:38|0.00058118
13:42:39|0.00058189
13:42:40|0.000582
13:42:41|0.000582
13:42:42|0.000582
13:42:43|0.000582
13:42:44|0.000582
13:42:45|0.000582
13:42:46|0.0005812
13:42:47|0.00058206
13:42:49|0.00058206
13:42:49|0.00058206
13:42:51|0.00058224
13:42:52|0.000583
13:42:52|0.00058296
13:42:54|0.00058296
13:42:56|0.00058296
13:42:56|0.00058296
13:42:57|0.00058296
13:42:59|0.00058277
13:43:00|0.00058277
13:43:01|0.00058277
13:43:02|0.00058277
13:43:03|0.00058307
13:43:04|0.00058307
13:43:05|0.00058307
13:43:06|0.00058307
13:43:07|0.00058307
13:43:08|0.00058445
13:43:09|0.00058445
13:43:10|0.00058445
13:43:11|0.00058445
13:43:12|0.00058445
13:43:13|0.00058445
13:43:14|0.00058445
13:43:15|0.00058445
13:43:17|0.00058445
13:43:18|0.0005828
13:43:19|0.0005828
13:43:19|0.0005828
13:43:22|0.00058275
13:43:22|0.00058275
13:43:23|0.00058275
13:43:24|0.00058275
13:43:25|0.00058275
13:43:26|0.00058275
13:43:27|0.00058275
13:43:28|0.00058275
13:43:29|0.00058275
13:43:31|0.00058275
13:43:32|0.00058275
13:43:33|0.00058275
13:43:34|0.00058275
13:43:35|0.000582
13:43:36|0.000582
13:43:37|0.00058068
13:43:38|0.00058052
13:43:39|0.00058052
13:43:40|0.00058052
13:43:41|0.00058275
13:43:42|0.00058275
13:43:43|0.00058275
13:43:44|0.00058275
13:43:45|0.00058275
13:43:46|0.00058445
13:43:47|0.00058445
13:43:48|0.00058445
13:43:49|0.00058445
13:43:50|0.00058407
13:43:51|0.00058407
13:43:52|0.00058407
13:43:53|0.00058407
13:43:54|0.00058407
13:43:56|0.00058407
13:43:57|0.00058407
13:43:58|0.00058407
13:43:59|0.00058407
13:44:00|0.00058407
13:44:02|0.00058407
13:44:02|0.00058407
13:44:04|0.00058407
13:44:05|0.00058478
13:44:05|0.00058478
13:44:06|0.00058499
13:44:08|0.00058499
13:44:09|0.00058499
13:44:09|0.00058499
13:44:10|0.00058387
13:44:11|0.00058388
13:44:12|0.00058389
13:44:13|0.00058389
13:44:14|0.000585
13:44:15|0.00058398
13:44:16|0.00058398
13:44:17|0.00058398
13:44:18|0.00058398
13:44:20|0.0005839
13:44:20|0.0005839
13:44:21|0.0005839
13:44:23|0.0005839
13:44:23|0.0005839
13:44:24|0.0005839
13:44:25|0.0005839
13:44:26|0.0005839
13:44:27|0.0005839
13:44:28|0.0005839
13:44:29|0.0005839
13:44:30|0.00058387
13:44:31|0.00058387
13:44:32|0.00058242
13:44:33|0.00058242
13:44:34|0.00058242
13:44:35|0.00058242
13:44:36|0.00058242
13:44:37|0.00058246
13:44:38|0.00058246
13:44:39|0.00058246
13:44:40|0.00058246
13:44:41|0.00058329
13:44:42|0.00058329
13:44:43|0.00058329
13:44:44|0.00058329
13:44:45|0.00058332
13:44:46|0.00058332
13:44:47|0.00058332
13:44:48|0.00058332
13:44:50|0.00058332
13:44:50|0.00058265
13:44:51|0.00058265
13:44:52|0.00058265
13:44:53|0.00058261
13:44:55|0.00058261
13:44:56|0.00058234
13:44:58|0.00058249
13:45:00|0.00058249
13:45:00|0.00058249
13:45:02|0.00058249
13:45:03|0.00058249
13:45:04|0.00058249
13:45:04|0.00058356
13:45:07|0.00058356
13:45:07|0.00058397
13:45:08|0.00058397
13:45:09|0.00058397
13:45:11|0.00058498
13:45:12|0.00058505
13:45:13|0.00058505
13:45:14|0.00058505
13:45:15|0.00058433
13:45:16|0.00058433
13:45:18|0.00058433
13:45:18|0.00058433
13:45:20|0.00058331
13:45:21|0.00058331
13:45:22|0.00058331
13:45:23|0.00058331
13:45:24|0.00058331
13:45:25|0.00058331
13:45:26|0.00058326
13:45:27|0.00058326
13:45:28|0.00058326
13:45:29|0.00058326
13:45:30|0.00058326
13:45:31|0.00058326
13:45:33|0.00058326
13:45:33|0.00058326
13:45:34|0.00058326
13:45:35|0.00058326
13:45:36|0.00058326
13:45:38|0.00058326
13:45:38|0.00058326
13:45:39|0.00058326
13:45:41|0.00058326
13:45:41|0.00058326
13:45:42|0.00058326
13:45:43|0.00058326
13:45:44|0.00058326
13:45:46|0.00058326
13:45:47|0.00058326
13:45:47|0.00058331
13:45:48|0.00058332
13:45:49|0.00058332
13:45:51|0.00058332
13:45:51|0.00058332
13:45:52|0.00058332
13:45:53|0.0005835
13:45:54|0.0005835
13:45:55|0.0005835
13:45:57|0.00058461
13:45:59|0.00058461
13:46:00|0.00058461
13:46:01|0.00058461
13:46:02|0.00058461
13:46:04|0.00058461
13:46:05|0.00058461
13:46:06|0.00058467
13:46:07|0.00058467
13:46:08|0.00058595
13:46:09|0.00058595
13:46:10|0.00058595
13:46:11|0.00058595
13:46:12|0.00058595
13:46:13|0.00058479
13:46:14|0.00058479
13:46:15|0.00058479
13:46:16|0.00058479
13:46:17|0.00058479
13:46:18|0.00058479
13:46:19|0.00058479
13:46:20|0.00058479
13:46:21|0.00058642
13:46:22|0.00058566
13:46:24|0.00058566
13:46:25|0.00058566
13:46:25|0.00058566
13:46:27|0.00058566
13:46:28|0.00058581
13:46:29|0.00058581
13:46:30|0.00058581
13:46:30|0.00058581
13:46:32|0.00058581
13:46:33|0.00058581
13:46:34|0.00058624
13:46:35|0.00058624
13:46:35|0.00058624
13:46:37|0.00058629
13:46:37|0.00058629
13:46:39|0.00058629
13:46:40|0.00058629
13:46:40|0.00058629
13:46:42|0.00058629
13:46:43|0.00058629
13:46:44|0.00058629
13:46:45|0.00058629
13:46:45|0.00058629
13:46:47|0.00058629
13:46:47|0.00058629
13:46:50|0.00058629
13:46:50|0.00058629
13:46:51|0.00058629
13:46:52|0.00058629
13:46:53|0.00058629
13:46:54|0.00058629
13:46:55|0.00058711
13:46:56|0.0005865
13:46:58|0.0005865
13:46:59|0.0005865
13:47:00|0.00058597
13:47:01|0.00058597
13:47:02|0.00058597
13:47:03|0.00058597
13:47:04|0.00058597
13:47:05|0.00058601
13:47:06|0.00058601
13:47:07|0.00058601
13:47:08|0.00058601
13:47:09|0.00058549
13:47:11|0.00058502
13:47:12|0.00058525
13:47:13|0.00058537
13:47:14|0.00058537
13:47:15|0.00058387
13:47:16|0.00058387
13:47:16|0.00058387
13:47:18|0.00058387
13:47:19|0.00058387
13:47:19|0.00058387
13:47:20|0.00058387
13:47:22|0.00058387
13:47:23|0.00058387
13:47:24|0.00058356
13:47:25|0.00058327
13:47:26|0.00058327
13:47:27|0.00058326
13:47:28|0.00058326
13:47:29|0.00058326
13:47:30|0.00058326
13:47:31|0.00058326
13:47:32|0.00058326
13:47:33|0.00058326
13:47:34|0.00058326
13:47:35|0.00058326
13:47:36|0.00058326
13:47:37|0.00058326
13:47:38|0.00058322
13:47:39|0.00058322
13:47:40|0.00058191
13:47:41|0.00058191
13:47:42|0.00058177
13:47:43|0.00058177
13:47:44|0.00058177
13:47:45|0.00058177
13:47:46|0.00058177
13:47:47|0.00058177
13:47:48|0.00058177
13:47:49|0.00058056
13:47:50|0.00058056
13:47:51|0.0005815
13:47:52|0.0005815
13:47:53|0.0005815
13:47:54|0.00058054
13:47:55|0.00058054
13:47:56|0.00058054
13:47:57|0.00058054
13:47:58|0.00058174
13:48:00|0.00058174
13:48:02|0.00058174
13:48:02|0.00058174
13:48:03|0.00058174
13:48:04|0.00058064
13:48:05|0.00058064
13:48:06|0.00058064
13:48:07|0.00058064
13:48:09|0.00058064
13:48:09|0.00058064
13:48:10|0.00058064
13:48:11|0.00058
13:48:13|0.00057951
13:48:13|0.00057951
13:48:14|0.00057951
13:48:15|0.00057951
13:48:17|0.00057951
13:48:17|0.00057715
13:48:18|0.00057975
13:48:19|0.00057975
13:48:21|0.00057975
13:48:23|0.00057975
13:48:23|0.00057975
13:48:24|0.00057975
13:48:25|0.00057975
13:48:26|0.0005798
13:48:27|0.0005798
13:48:29|0.0005798
13:48:29|0.0005798
13:48:30|0.0005798
13:48:31|0.0005798
13:48:32|0.0005798
13:48:33|0.0005798
13:48:35|0.0005798
13:48:36|0.00057975
13:48:37|0.00057975
13:48:38|0.00057975
13:48:39|0.00057975
13:48:40|0.00057975
13:48:41|0.00057975
13:48:42|0.00057975
13:48:43|0.00057975
13:48:44|0.00057975
13:48:45|0.00058063
13:48:46|0.00057975
13:48:47|0.00057975
13:48:48|0.00057975
13:48:49|0.00057975
13:48:50|0.00057975
13:48:51|0.00057975
13:48:52|0.00057975
13:48:53|0.00057975
13:48:54|0.00057975
13:48:55|0.00057975
13:48:56|0.00057975
13:48:57|0.00057975
13:48:58|0.00057975
13:48:59|0.00057975
13:49:00|0.0005804
13:49:02|0.0005804
13:49:03|0.0005804
13:49:04|0.0005804
13:49:06|0.0005804
13:49:07|0.0005804
13:49:09|0.0005804
13:49:09|0.0005804
13:49:10|0.00058072
13:49:11|0.00058072
13:49:12|0.00057973
13:49:13|0.00057973
13:49:14|0.00057973
13:49:15|0.00057973
13:49:16|0.00057973
13:49:17|0.00057973
13:49:18|0.00057973
13:49:19|0.00057973
13:49:20|0.00057973
13:49:21|0.00057973
13:49:22|0.00057973
13:49:23|0.00057973
13:49:24|0.00057973
13:49:25|0.00057973
13:49:26|0.00057973
13:49:27|0.00057932
13:49:28|0.00057932
13:49:29|0.00057932
13:49:30|0.00058072
13:49:31|0.00058
13:49:33|0.00058072
13:49:34|0.00058177
13:49:35|0.00058107
13:49:36|0.00058107
13:49:37|0.00058107
13:49:38|0.00058107
13:49:39|0.00058107
13:49:40|0.00058107
13:49:41|0.00058107
13:49:42|0.00058107
13:49:43|0.00058107
13:49:44|0.00058107
13:49:45|0.00058107
13:49:46|0.00058107
13:49:47|0.00058107
13:49:48|0.00058107
13:49:49|0.00058124
13:49:50|0.00058124
13:49:51|0.00058124
13:49:52|0.00058124
13:49:53|0.00058124
13:49:54|0.00058124
13:49:55|0.00058124
13:49:56|0.00058124
13:49:57|0.00058124
13:49:58|0.00058124
13:49:59|0.00058124
13:50:00|0.00058124
13:50:02|0.00058111
13:50:03|0.00058111
13:50:03|0.00058111
13:50:05|0.00058111
13:50:07|0.00058111
13:50:08|0.00058111
13:50:09|0.00058051
13:50:10|0.00058051
13:50:11|0.00058051
13:50:12|0.00058051
13:50:13|0.00058051
13:50:14|0.00058051
13:50:15|0.00058051
13:50:16|0.00058109
13:50:17|0.00058109
13:50:18|0.00058109
13:50:19|0.00058109
13:50:20|0.00058136
13:50:21|0.00058136
13:50:22|0.00058136
13:50:23|0.00058115
13:50:24|0.00058115
13:50:25|0.00058115
13:50:26|0.00058115
13:50:27|0.00058115
13:50:28|0.00058115
13:50:29|0.00058115
13:50:30|0.00058115
13:50:31|0.00058115
13:50:32|0.00058106
13:50:33|0.00058106
13:50:35|0.00058106
13:50:35|0.00058106
13:50:36|0.00058106
13:50:37|0.00058106
13:50:38|0.0005801
13:50:39|0.0005801
13:50:40|0.0005808
13:50:42|0.0005808
13:50:42|0.00057975
13:50:43|0.00057975
13:50:44|0.00057973
13:50:45|0.00057952
13:50:46|0.00057934
13:50:47|0.00057934
13:50:48|0.00057934
13:50:49|0.00057934
13:50:50|0.00057934
13:50:51|0.00057934
13:50:52|0.00057816
13:50:53|0.00057784
13:50:54|0.00057784
13:50:55|0.00057784
13:50:56|0.00057784
13:50:57|0.00057888
13:50:58|0.00057888
13:50:59|0.00057888
13:51:00|0.00057888
13:51:02|0.00057888
13:51:04|0.00057888
13:51:05|0.00057746
13:51:06|0.00057746
13:51:07|0.00057746
13:51:08|0.00057888
13:51:10|0.00057888
13:51:10|0.00057888
13:51:11|0.00057888
13:51:13|0.00057888
13:51:14|0.00057888
13:51:14|0.00057888
13:51:15|0.00057888
13:51:17|0.00057888
13:51:18|0.00057888
13:51:19|0.00057888
13:51:19|0.00057888
13:51:21|0.00057888
13:51:21|0.00057888
13:51:22|0.00057888
13:51:23|0.0005782
13:51:24|0.00057888
13:51:25|0.00057788
13:51:27|0.00057788
13:51:28|0.00057788
13:51:29|0.00057788
13:51:29|0.0005764
13:51:31|0.0005764
13:51:32|0.00057685
13:51:32|0.00057685
13:51:33|0.0005771
13:51:35|0.0005771
13:51:35|0.00057746
13:51:36|0.00057746
13:51:37|0.00057746
13:51:39|0.00057746
13:51:39|0.00057746
13:51:40|0.00057746
13:51:41|0.00057746
13:51:43|0.0005779
13:51:44|0.00057747
13:51:45|0.00057739
13:51:46|0.00057739
13:51:47|0.00057739
13:51:48|0.00057748
13:51:49|0.00057748
13:51:50|0.00057748
13:51:51|0.00057748
13:51:52|0.00057748
13:51:54|0.00057748
13:51:54|0.00057748
13:51:55|0.00057771
13:51:56|0.00057771
13:51:57|0.00057771
13:51:58|0.00057771
13:52:00|0.00057771
13:52:00|0.00057771
13:52:01|0.00057771
13:52:02|0.00057771
13:52:05|0.00057771
13:52:06|0.00057771
13:52:07|0.00058066
13:52:09|0.00058066
13:52:09|0.00058066
13:52:10|0.00058066
13:52:11|0.00058066
13:52:13|0.00058066
13:52:13|0.00058066
13:52:15|0.00057951
13:52:16|0.00057951
13:52:17|0.00057831
13:52:18|0.00057831
13:52:19|0.00057831
13:52:20|0.00057856
13:52:21|0.00057856
13:52:22|0.00057856
13:52:23|0.00057856
13:52:24|0.00057802
13:52:25|0.00057802
13:52:26|0.00057802
13:52:27|0.00057937
13:52:28|0.00057934
13:52:29|0.00057934
13:52:30|0.00057934
13:52:31|0.00057934
13:52:32|0.00057934
13:52:33|0.00057934
13:52:34|0.00057934
13:52:35|0.00057934
13:52:36|0.00057934
13:52:37|0.00057934
13:52:38|0.00057934
13:52:39|0.00057951
13:52:40|0.00057951
13:52:41|0.00058016
13:52:42|0.00058016
13:52:43|0.00058016
13:52:44|0.00058016
13:52:45|0.00058016
13:52:46|0.00058016
13:52:47|0.00058016
13:52:48|0.00058017
13:52:49|0.00058017
13:52:50|0.00058017
13:52:51|0.00058017
13:52:52|0.00058167
13:52:53|0.00058167
13:52:54|0.00058224
13:52:55|0.00058224
13:52:56|0.00058224
13:52:57|0.00058224
13:52:58|0.00058224
13:52:59|0.00058224
13:53:00|0.00058224
13:53:01|0.00058224
13:53:02|0.00058307
13:53:04|0.00058307
13:53:06|0.00058338
13:53:07|0.00058338
13:53:08|0.0005839
13:53:09|0.0005839
13:53:10|0.0005839
13:53:11|0.0005839
13:53:12|0.0005839
13:53:12|0.0005839
13:53:14|0.0005839
13:53:15|0.0005839
13:53:16|0.0005839
13:53:17|0.00058386
13:53:18|0.00058248
13:53:19|0.00058224
13:53:20|0.00058224
13:53:21|0.00058224
13:53:21|0.00058224
13:53:23|0.00058213
13:53:24|0.00058213
13:53:25|0.00058213
13:53:26|0.00058213
13:53:27|0.00058213
13:53:28|0.00058213
13:53:28|0.00058213
13:53:31|0.00058213
13:53:31|0.00058213
13:53:32|0.00058213
13:53:33|0.00058195
13:53:35|0.00058195
13:53:36|0.0005829
13:53:37|0.0005829
13:53:38|0.0005829
13:53:39|0.0005829
13:53:39|0.0005829
13:53:41|0.0005829
13:53:41|0.0005829
13:53:43|0.0005829
13:53:44|0.0005829
13:53:44|0.0005829
13:53:45|0.0005829
13:53:47|0.0005829
13:53:48|0.0005829
13:53:49|0.0005829
13:53:50|0.0005829
13:53:50|0.0005829
13:53:52|0.0005829
13:53:53|0.0005829
13:53:54|0.0005829
13:53:55|0.0005829
13:53:56|0.0005829
13:53:57|0.0005829
13:53:58|0.0005829
13:53:59|0.00058179
13:54:00|0.00058179
13:54:01|0.00058179
13:54:02|0.00058179
13:54:03|0.00058179
13:54:04|0.00058179
13:54:06|0.00058179
13:54:07|0.00058478
13:54:08|0.00058478
13:54:09|0.00058478
13:54:10|0.000585
13:54:11|0.000585
13:54:13|0.000585
13:54:14|0.000585
13:54:14|0.000585
13:54:16|0.000585
13:54:17|0.000585
13:54:18|0.000585
13:54:19|0.000585
13:54:20|0.000585
13:54:21|0.000585
13:54:22|0.000585
13:54:23|0.000585
13:54:24|0.000585
13:54:25|0.000585
13:54:26|0.000585
13:54:27|0.00058383
13:54:28|0.00058383
13:54:29|0.00058383
13:54:30|0.00058383
13:54:31|0.00058383
13:54:32|0.00058383
13:54:34|0.00058383
13:54:34|0.00058383
13:54:36|0.00058385
13:54:37|0.00058308
13:54:37|0.00058308
13:54:39|0.00058308
13:54:40|0.00058478
13:54:40|0.00058478
13:54:41|0.00058478
13:54:42|0.00058478
13:54:43|0.00058522
13:54:44|0.00058495
13:54:45|0.00058495
13:54:47|0.00058495
13:54:47|0.00058561
13:54:49|0.00058643
13:54:49|0.00058643
13:54:50|0.000585
13:54:51|0.000585
13:54:52|0.000585
13:54:53|0.000585
13:54:55|0.000585
13:54:55|0.000585
13:54:56|0.000585
13:54:57|0.000585
13:54:58|0.000585
13:54:59|0.000585
13:55:01|0.000585
13:55:02|0.000585
13:55:02|0.000585
13:55:03|0.000585
13:55:04|0.000585
13:55:06|0.000585
13:55:08|0.00058744
13:55:09|0.00058744
13:55:10|0.00058744
13:55:12|0.00058744
13:55:13|0.00058744
13:55:15|0.00058744
13:55:15|0.00058744
13:55:16|0.00058744
13:55:17|0.00058744
13:55:18|0.00058744
13:55:19|0.00058744
13:55:20|0.00058744
13:55:21|0.00058744
13:55:22|0.00058744
13:55:23|0.00058744
13:55:24|0.00058561
13:55:25|0.000585
13:55:26|0.000585
13:55:27|0.000585
13:55:28|0.000585
13:55:29|0.000585
13:55:30|0.000585
13:55:31|0.000585
13:55:32|0.00058515
13:55:33|0.00058515
13:55:34|0.00058515
13:55:35|0.00058515
13:55:36|0.00058515
13:55:37|0.00058515
13:55:38|0.00058515
13:55:39|0.00058515
13:55:40|0.00058356
13:55:41|0.00058356
13:55:42|0.00058356
13:55:43|0.00058356
13:55:44|0.00058356
13:55:45|0.00058356
13:55:46|0.00058356
13:55:47|0.00058356
13:55:48|0.00058356
13:55:49|0.00058607
13:55:50|0.00058607
13:55:51|0.00058607
13:55:52|0.00058607
13:55:53|0.00058607
13:55:54|0.00058525
13:55:55|0.00058525
13:55:56|0.00058525
13:55:57|0.00058525
13:55:58|0.00058525
13:55:59|0.00058525
13:56:00|0.00058525
13:56:01|0.00058525
13:56:02|0.00058525
13:56:03|0.00058493
13:56:04|0.00058493
13:56:05|0.00058493
13:56:07|0.00058525
13:56:08|0.00058516
13:56:10|0.00058516
13:56:11|0.00058516
13:56:12|0.00058516
13:56:13|0.00058516
13:56:14|0.00058516
13:56:15|0.00058516
13:56:16|0.00058516
13:56:17|0.00058516
13:56:18|0.00058516
13:56:19|0.00058516
13:56:20|0.00058516
13:56:21|0.00058516
13:56:22|0.00058516
13:56:23|0.00058516
13:56:24|0.00058516
13:56:25|0.00058516
13:56:26|0.00058516
13:56:27|0.00058516
13:56:28|0.00058516
13:56:29|0.00058516
13:56:30|0.00058516
13:56:31|0.00058516
13:56:32|0.00058516
13:56:33|0.00058516
13:56:34|0.00058516
13:56:35|0.00058515
13:56:36|0.00058515
13:56:37|0.00058515
13:56:38|0.00058516
13:56:39|0.00058516
13:56:40|0.00058516
13:56:41|0.00058516
13:56:42|0.00058516
13:56:43|0.00058516
13:56:44|0.00058516
13:56:45|0.00058516
13:56:46|0.00058791
13:56:47|0.00058791
13:56:48|0.00058791
13:56:49|0.00058791
13:56:50|0.00058791
13:56:51|0.00058791
13:56:52|0.00058515
13:56:53|0.00058515
13:56:54|0.00058515
13:56:55|0.00058515
13:56:56|0.00058515
13:56:57|0.00058515
13:56:58|0.00058515
13:56:59|0.00058515
13:57:00|0.00058615
13:57:01|0.00058615
13:57:02|0.00058615
13:57:03|0.00058512
13:57:04|0.00058513
13:57:05|0.00058513
13:57:06|0.00058513
13:57:08|0.00058513
13:57:09|0.00058513
13:57:11|0.00058513
13:57:12|0.00058513
13:57:13|0.00058513
13:57:14|0.00058513
13:57:15|0.00058513
13:57:16|0.0005839
13:57:17|0.00058356
13:57:17|0.00058356
13:57:19|0.00058356
13:57:20|0.00058356
13:57:21|0.00058356
13:57:22|0.00058356
13:57:22|0.00058356
13:57:25|0.00058356
13:57:25|0.00058356
13:57:26|0.00058356
13:57:27|0.00058356
13:57:29|0.00058356
13:57:29|0.00058356
13:57:30|0.00058356
13:57:31|0.00058356
13:57:32|0.00058356
13:57:33|0.00058356
13:57:34|0.00058356
13:57:35|0.00058356
13:57:36|0.00058356
13:57:37|0.00058356
13:57:38|0.00058356
13:57:39|0.00058356
13:57:40|0.00058356
13:57:41|0.00058356
13:57:42|0.00058356
13:57:43|0.00058356
13:57:45|0.00058356
13:57:45|0.00058356
13:57:46|0.00058356
13:57:47|0.00058356
13:57:48|0.00058356
13:57:49|0.00058356
13:57:50|0.00058356
13:57:51|0.00058356
13:57:52|0.00058507
13:57:53|0.00058507
13:57:54|0.00058507
13:57:55|0.00058515
13:57:56|0.00058515
13:57:57|0.00058515
13:57:58|0.00058613
13:57:59|0.00058613
13:58:00|0.00058613
13:58:01|0.00058613
13:58:02|0.00058613
13:58:03|0.00058613
13:58:04|0.00058613
13:58:05|0.00058613
13:58:06|0.00058532
13:58:07|0.00058532
13:58:09|0.000587
13:58:11|0.000587
13:58:11|0.000587
13:58:13|0.000587
13:58:14|0.000587
13:58:16|0.000587
13:58:17|0.000587
13:58:18|0.000587
13:58:19|0.000587
13:58:20|0.000587
13:58:20|0.000587
13:58:22|0.000587
13:58:23|0.000587
13:58:24|0.000587
13:58:25|0.00058519
13:58:25|0.0005838
13:58:27|0.00058369
13:58:28|0.00058369
13:58:29|0.00058495
13:58:30|0.00058495
13:58:31|0.00058495
13:58:32|0.00058519
13:58:33|0.00058519
13:58:34|0.00058443
13:58:35|0.00058443
13:58:36|0.00058443
13:58:37|0.00058443
13:58:38|0.00058443
13:58:39|0.00058443
13:58:40|0.00058443
13:58:41|0.00058476
13:58:42|0.00058476
13:58:43|0.00058476
13:58:43|0.00058476
13:58:45|0.00058476
13:58:45|0.00058356
13:58:47|0.00058356
13:58:48|0.00058356
13:58:49|0.00058356
13:58:50|0.00058443
13:58:51|0.00058443
13:58:52|0.00058443
13:58:53|0.00058613
13:58:54|0.00058556
13:58:55|0.00058556
13:58:55|0.00058556
13:58:57|0.00058859
13:58:58|0.00058859
13:58:58|0.00058859
13:59:00|0.00058859
13:59:01|0.00058859
13:59:02|0.00058859
13:59:03|0.00058863
13:59:04|0.00058863
13:59:04|0.00058863
13:59:06|0.00058863
13:59:07|0.00058863
13:59:08|0.00058863
13:59:08|0.00058863
13:59:11|0.00058863
13:59:12|0.00058863
13:59:12|0.00058863
13:59:13|0.00058863
13:59:15|0.00058863
13:59:15|0.000589
13:59:17|0.000589
13:59:18|0.000589
13:59:19|0.00058642
13:59:19|0.00058638
13:59:21|0.00058479
13:59:22|0.00058479
13:59:23|0.00058356
13:59:24|0.000583
13:59:25|0.000583
13:59:26|0.000583
13:59:27|0.000583
13:59:28|0.00058529
13:59:29|0.00058529
13:59:30|0.00058529
13:59:31|0.00058529
13:59:32|0.00058529
13:59:33|0.00058529
13:59:35|0.00058529
13:59:35|0.00058529
13:59:36|0.00058529
13:59:37|0.00058529
13:59:38|0.00058515
13:59:39|0.00058515
13:59:40|0.00058397
13:59:41|0.00058397
13:59:42|0.00058397
13:59:43|0.00058368
13:59:45|0.00058462
13:59:45|0.00058462
13:59:47|0.00058462
13:59:47|0.00058462
13:59:48|0.00058462
13:59:49|0.00058462
13:59:50|0.00058462
13:59:51|0.00058462
13:59:52|0.00058462
13:59:53|0.00058431
13:59:54|0.00058431
13:59:56|0.00058436
13:59:57|0.00058436
13:59:58|0.00058436
13:59:59|0.00058436
14:00:00|0.00058436
14:00:01|0.00058436
14:00:02|0.00058436
14:00:04|0.00058436
14:00:04|0.00058436
14:00:05|0.00058436
14:00:06|0.00058449
14:00:07|0.00058449
14:00:08|0.00058449
14:00:10|0.00058449
14:00:12|0.00058449
14:00:13|0.00058449
14:00:14|0.00058449
14:00:15|0.00058449
14:00:16|0.00058644
14:00:17|0.00058644
14:00:18|0.00058644
14:00:19|0.00058397
14:00:20|0.00058397
14:00:21|0.00058397
14:00:22|0.00058397
14:00:23|0.00058397
14:00:24|0.00058397
14:00:25|0.00058397
14:00:26|0.00058397
14:00:27|0.00058397
14:00:28|0.00058397
14:00:29|0.0005837
14:00:30|0.0005837
14:00:31|0.0005837
14:00:32|0.0005837
14:00:33|0.0005837
14:00:34|0.0005837
14:00:35|0.0005837
14:00:36|0.0005837
14:00:37|0.0005837
14:00:38|0.0005837
14:00:39|0.0005837
14:00:40|0.0005837
14:00:41|0.0005837
14:00:42|0.000583
14:00:43|0.000583
14:00:44|0.000583
14:00:45|0.00058475
14:00:46|0.00058475
14:00:47|0.00058475
14:00:48|0.00058475
14:00:49|0.00058475
14:00:50|0.00058286
14:00:51|0.00058286
14:00:52|0.00058286
14:00:53|0.00058286
14:00:54|0.00058286
14:00:55|0.00058286
14:00:56|0.00058286
14:00:57|0.00058396
14:00:58|0.00058396
14:00:59|0.00058371
14:01:00|0.00058371
14:01:01|0.00058363
14:01:02|0.00058363
14:01:03|0.00058363
14:01:04|0.0005829
14:01:05|0.00058286
14:01:06|0.00058286
14:01:07|0.00058242
14:01:09|0.00058242
14:01:09|0.00058242
14:01:10|0.00058242
14:01:12|0.00058294
14:01:13|0.00058294
14:01:14|0.00058191
14:01:16|0.00058191
14:01:17|0.0005811
14:01:19|0.0005811
14:01:19|0.0005811
14:01:20|0.0005811
14:01:21|0.0005811
14:01:22|0.0005811
14:01:23|0.0005811
14:01:24|0.00058051
14:01:26|0.00058509
14:01:27|0.00058509
14:01:28|0.00058714
14:01:29|0.00058714
14:01:30|0.00058714
14:01:31|0.00058643
14:01:32|0.00058643
14:01:33|0.00058643
14:01:34|0.00058862
14:01:35|0.00058862
14:01:36|0.00058862
14:01:37|0.00058795
14:01:38|0.00058861
14:01:39|0.00058996
14:01:40|0.00058996
14:01:41|0.00058761
14:01:43|0.00058933
14:01:44|0.00058933
14:01:44|0.00058933
14:01:45|0.00058933
14:01:46|0.00058933
14:01:48|0.00058933
14:01:49|0.0005897
14:01:49|0.0005897
14:01:51|0.00059
14:01:52|0.00059
14:01:53|0.00059065
14:01:54|0.00059065
14:01:55|0.00059065
14:01:55|0.00059212
14:01:57|0.00059208
14:01:57|0.00059361
14:01:59|0.00059361
14:02:00|0.00059425
14:02:01|0.00059425
14:02:02|0.0005947
14:02:02|0.0005947
14:02:04|0.0005947
14:02:05|0.0005947
14:02:05|0.00059272
14:02:07|0.0005947
14:02:07|0.0005947
14:02:08|0.0005947
14:02:10|0.00059468
14:02:10|0.00059468
14:02:12|0.00059468
14:02:14|0.00059468
14:02:15|0.00059468
14:02:16|0.00059468
14:02:18|0.00059468
14:02:18|0.00059196
14:02:20|0.00059265
14:02:21|0.00059265
14:02:23|0.00059265
14:02:24|0.00059276
14:02:25|0.00059105
14:02:26|0.00059066
14:02:27|0.00059066
14:02:28|0.00059066
14:02:29|0.00059066
14:02:30|0.00059066
14:02:31|0.00058934
14:02:32|0.00058934
14:02:33|0.00058934
14:02:34|0.00058945
14:02:35|0.00059186
14:02:36|0.0005921
14:02:37|0.0005921
14:02:38|0.0005921
14:02:39|0.00059313
14:02:40|0.00059313
14:02:41|0.00059313
14:02:42|0.00059313
14:02:43|0.00059186
14:02:44|0.00059066
14:02:45|0.00059066
14:02:46|0.00059158
14:02:47|0.00058988
14:02:48|0.00058988
14:02:49|0.00058988
14:02:50|0.00058988
14:02:51|0.00058988
14:02:52|0.00058988
14:02:53|0.00058988
14:02:54|0.00058988
14:02:55|0.00058988
14:02:56|0.00059198
14:02:58|0.00059066
14:02:58|0.00059066
14:03:00|0.00059066
14:03:01|0.00059066
14:03:02|0.00059044
14:03:02|0.00059136
14:03:04|0.00059136
14:03:05|0.00059136
14:03:05|0.00059136
14:03:08|0.00059136
14:03:08|0.00059136
14:03:09|0.00059136
14:03:10|0.00059035
14:03:11|0.00059035
14:03:12|0.00059035
14:03:14|0.00059035
14:03:16|0.00059004
14:03:17|0.00058867
14:03:19|0.00058867
14:03:20|0.00058867
14:03:21|0.00058867
14:03:22|0.00058867
14:03:23|0.00058867
14:03:24|0.00058867
14:03:26|0.00058867
14:03:27|0.00059034
14:03:28|0.00059034
14:03:29|0.00059034
14:03:29|0.00059
14:03:30|0.00059
14:03:31|0.00059
14:03:33|0.00059
14:03:34|0.00059135
14:03:34|0.00059135
14:03:36|0.00059136
14:03:36|0.00059136
14:03:38|0.00059136
14:03:39|0.00059136
14:03:40|0.00059076
14:03:41|0.00059076
14:03:41|0.00059076
14:03:43|0.00059076
14:03:44|0.00059076
14:03:45|0.00059076
14:03:46|0.00059076
14:03:47|0.00059076
14:03:48|0.00059076
14:03:49|0.00059076
14:03:49|0.00059076
14:03:51|0.00059076
14:03:52|0.00059076
14:03:53|0.00059076
14:03:54|0.00059076
14:03:55|0.00059076
14:03:56|0.00059076
14:03:57|0.00059076
14:03:58|0.00059076
14:03:58|0.00059076
14:04:00|0.00059076
14:04:00|0.00059076
14:04:01|0.00059076
14:04:03|0.00059076
14:04:03|0.00059076
14:04:04|0.00059076
14:04:06|0.00059076
14:04:06|0.00059076
14:04:08|0.00059076
14:04:08|0.00059076
14:04:09|0.00059076
14:04:10|0.00058991
14:04:12|0.00059234
14:04:13|0.00059232
14:04:14|0.00059232
14:04:16|0.00059232
14:04:17|0.00059232
14:04:19|0.00059232
14:04:20|0.00059232
14:04:21|0.00059232
14:04:22|0.00059232
14:04:24|0.00059232
14:04:25|0.00059232
14:04:26|0.00059232
14:04:27|0.00059273
14:04:28|0.00059232
14:04:29|0.00059232
14:04:30|0.00059232
14:04:30|0.00059232
14:04:32|0.00059232
14:04:33|0.00059232
14:04:34|0.00059205
14:04:35|0.00059205
14:04:37|0.00059205
14:04:37|0.00059205
14:04:38|0.00059205
14:04:39|0.00059205
14:04:40|0.00059205
14:04:41|0.00059205
14:04:42|0.00059205
14:04:43|0.00059205
14:04:44|0.000591
14:04:45|0.0005898
14:04:46|0.0005898
14:04:47|0.0005898
14:04:48|0.00058927
14:04:50|0.00058927
14:04:50|0.00058879
14:04:51|0.00058879
14:04:52|0.00058979
14:04:54|0.00058979
14:04:55|0.00059005
14:04:56|0.0005898
14:04:57|0.0005898
14:04:58|0.0005898
14:04:59|0.0005898
14:05:00|0.0005898
14:05:01|0.0005898
14:05:02|0.0005898
14:05:03|0.0005898
14:05:04|0.00059038
14:05:05|0.00059038
14:05:06|0.00059038
14:05:07|0.00059038
14:05:08|0.00059038
14:05:09|0.00059038
14:05:10|0.00059018
14:05:11|0.00059018
14:05:12|0.00059018
14:05:13|0.00059012
14:05:14|0.00059012
14:05:16|0.00059012
14:05:18|0.00059012
14:05:19|0.00059012
14:05:20|0.00059012
14:05:21|0.00059012
14:05:22|0.00059012
14:05:24|0.00059012
14:05:25|0.00059012
14:05:26|0.00059012
14:05:26|0.00059012
14:05:27|0.00059012
14:05:29|0.00059012
14:05:30|0.00059192
14:05:31|0.00059192
14:05:31|0.00059192
14:05:33|0.00059192
14:05:34|0.00059192
14:05:35|0.00059192
14:05:37|0.0005918
14:05:37|0.0005918
14:05:38|0.0005918
14:05:39|0.0005918
14:05:40|0.0005918
14:05:41|0.0005918
14:05:42|0.0005918
14:05:43|0.0005928
14:05:44|0.0005928
14:05:45|0.0005928
14:05:46|0.0005928
14:05:47|0.0005928
14:05:48|0.0005928
14:05:49|0.0005928
14:05:50|0.0005928
14:05:51|0.0005928
14:05:52|0.0005928
14:05:53|0.0005928
14:05:54|0.0005928
14:05:55|0.0005928
14:05:56|0.0005928
14:05:57|0.0005928
14:05:58|0.0005928
14:05:59|0.0005928
14:06:00|0.0005928
14:06:01|0.00059135
14:06:02|0.0005899
14:06:03|0.0005899
14:06:04|0.0005899
14:06:05|0.00059
14:06:07|0.00059
14:06:08|0.00059
14:06:09|0.00059
14:06:10|0.00059
14:06:11|0.00059
14:06:12|0.00059
14:06:13|0.00059
14:06:14|0.00059
14:06:15|0.00059
14:06:15|0.00058918
14:06:18|0.00058918
14:06:19|0.00058884
14:06:21|0.00058866
14:06:23|0.00058866
14:06:23|0.00058866
14:06:24|0.00058866
14:06:25|0.00058887
14:06:27|0.00058887
14:06:28|0.00058887
14:06:30|0.000588
14:06:31|0.00058715
14:06:32|0.00058715
14:06:32|0.00058715
14:06:33|0.00058715
14:06:34|0.00058715
14:06:35|0.00058715
14:06:37|0.00058715
14:06:38|0.00058833
14:06:38|0.00058833
14:06:40|0.00058833
14:06:41|0.00058833
14:06:42|0.00058842
14:06:43|0.00058842
14:06:44|0.00058842
14:06:44|0.00058842
14:06:46|0.00058673
14:06:47|0.00058673
14:06:47|0.0005875
14:06:48|0.0005875
14:06:49|0.0005875
14:06:50|0.0005875
14:06:51|0.0005875
14:06:52|0.0005875
14:06:53|0.00058544
14:06:54|0.00058528
14:06:55|0.00058528
14:06:56|0.000585
14:06:57|0.000585
14:06:59|0.000585
14:06:59|0.000585
14:07:00|0.000585
14:07:01|0.00058539
14:07:02|0.00058539
14:07:03|0.00058539
14:07:04|0.00058539
14:07:05|0.00058539
14:07:07|0.00058539
14:07:07|0.00058539
14:07:08|0.00058539
14:07:09|0.00058539
14:07:10|0.00058539
14:07:12|0.00058539
14:07:13|0.00058539
14:07:13|0.0005877
14:07:14|0.0005877
14:07:16|0.0005877
14:07:16|0.0005877
14:07:18|0.0005877
14:07:20|0.0005877
14:07:20|0.00058698
14:07:22|0.00058698
14:07:23|0.00058698
14:07:25|0.00058698
14:07:26|0.00058698
14:07:28|0.00058698
14:07:28|0.00058698
14:07:29|0.00058698
14:07:31|0.00058698
14:07:32|0.00058698
14:07:33|0.00058537
14:07:34|0.00058537
14:07:35|0.00058537
14:07:36|0.00058537
14:07:37|0.00058537
14:07:38|0.00058537
14:07:39|0.00058537
14:07:40|0.00058537
14:07:41|0.00058537
14:07:42|0.00058537
14:07:43|0.00058537
14:07:44|0.00058537
14:07:45|0.00058537
14:07:46|0.00058537
14:07:47|0.00058537
14:07:48|0.00058537
14:07:49|0.00058514
14:07:50|0.00058514
14:07:51|0.00058514
14:07:52|0.00058433
14:07:53|0.00058433
14:07:54|0.00058433
14:07:55|0.00058339
14:07:56|0.00058339
14:07:57|0.00058339
14:07:58|0.00058392
14:07:59|0.00058392
14:08:00|0.00058392
14:08:01|0.00058392
14:08:02|0.00058537
14:08:04|0.0005868
14:08:05|0.0005868
14:08:06|0.0005868
14:08:07|0.0005868
14:08:08|0.0005868
14:08:09|0.0005868
14:08:10|0.0005868
14:08:10|0.0005868
14:08:11|0.0005868
14:08:13|0.0005868
14:08:14|0.0005868
14:08:14|0.0005868
14:08:16|0.0005868
14:08:16|0.0005868
14:08:17|0.0005868
14:08:20|0.0005868
14:08:21|0.0005868
14:08:22|0.0005868
14:08:23|0.0005868
14:08:24|0.0005868
14:08:25|0.0005868
14:08:26|0.0005868
14:08:27|0.00058767
14:08:29|0.00058767
14:08:29|0.00058767
14:08:31|0.00058767
14:08:31|0.00058767
14:08:33|0.00058767
14:08:33|0.00058767
14:08:35|0.00058767
14:08:36|0.0005877
14:08:37|0.0005877
14:08:38|0.0005877
14:08:39|0.0005877
14:08:40|0.0005877
14:08:40|0.0005877
14:08:42|0.0005877
14:08:43|0.0005877
14:08:43|0.0005877
14:08:44|0.0005877
14:08:45|0.0005877
14:08:47|0.0005877
14:08:48|0.0005877
14:08:49|0.0005877
14:08:50|0.0005877
14:08:50|0.0005877
14:08:52|0.0005877
14:08:53|0.0005877
14:08:54|0.00058676
14:08:55|0.00058676
14:08:56|0.00058677
14:08:57|0.0005856
14:08:59|0.0005856
14:09:00|0.0005856
14:09:01|0.0005856
14:09:02|0.00058678
14:09:03|0.00058678
14:09:04|0.00058678
14:09:05|0.00058728
14:09:06|0.00058728
14:09:07|0.00058728
14:09:08|0.00058728
14:09:09|0.00058728
14:09:10|0.00058757
14:09:11|0.00058757
14:09:12|0.00058757
14:09:13|0.00058757
14:09:14|0.00058757
14:09:15|0.00058757
14:09:16|0.00058757
14:09:17|0.00058757
14:09:18|0.00058757
14:09:19|0.00058757
14:09:21|0.00058757
14:09:23|0.00058757
14:09:24|0.00058679
14:09:25|0.00058687
14:09:26|0.00058678
14:09:27|0.00058678
14:09:28|0.00058678
14:09:29|0.00058594
14:09:30|0.00058594
14:09:31|0.00058594
14:09:32|0.00058594
14:09:33|0.00058594
14:09:34|0.00058535
14:09:35|0.00058535
14:09:36|0.00058535
14:09:37|0.00058535
14:09:38|0.00058535
14:09:39|0.00058535
14:09:40|0.00058535
14:09:41|0.00058535
14:09:42|0.00058535
14:09:43|0.00058535
14:09:44|0.00058535
14:09:45|0.00058535
14:09:46|0.00058535
14:09:47|0.00058535
14:09:48|0.00058535
14:09:49|0.00058535
14:09:51|0.00058535
14:09:51|0.00058535
14:09:52|0.00058535
14:09:53|0.00058694
14:09:54|0.00058694
14:09:55|0.00058694
14:09:56|0.00058694
14:09:57|0.00058694
14:09:58|0.00058694
14:09:59|0.00058694
14:10:00|0.00058694
14:10:01|0.00058694
14:10:02|0.00058694
14:10:03|0.00058694
14:10:04|0.00058694
14:10:05|0.00058694
14:10:06|0.00058694
14:10:07|0.00058694
14:10:08|0.00058694
14:10:09|0.00058694
14:10:10|0.00058694
14:10:11|0.00058694
14:10:12|0.00058694
14:10:13|0.00058694
14:10:14|0.00058694
14:10:15|0.00058694
14:10:16|0.00058694
14:10:17|0.00058694
14:10:18|0.00058694
14:10:19|0.00058694
14:10:21|0.00058694
14:10:22|0.00058694
14:10:23|0.00058694
14:10:24|0.00058517
14:10:26|0.00058517
14:10:27|0.00058517
14:10:29|0.00058517
14:10:29|0.00058517
14:10:30|0.00058535
14:10:32|0.00058535
14:10:32|0.00058535
14:10:33|0.00058523
14:10:34|0.00058523
14:10:35|0.00058523
14:10:36|0.00058523
14:10:38|0.00058514
14:10:38|0.00058514
14:10:39|0.00058514
14:10:40|0.00058514
14:10:41|0.00058523
14:10:43|0.00058523
14:10:44|0.00058694
14:10:45|0.00058792
14:10:45|0.00058988
14:10:46|0.00059035
14:10:48|0.00059035
14:10:49|0.00058913
14:10:49|0.00058913
14:10:51|0.00058913
14:10:52|0.00058808
14:10:53|0.00058824
14:10:53|0.00058824
14:10:54|0.00058824
14:10:55|0.00058824
14:10:57|0.00058824
14:10:58|0.00058824
14:10:58|0.00058824
14:10:59|0.00058824
14:11:00|0.00058824
14:11:02|0.00058824
14:11:03|0.00058824
14:11:03|0.00058824
14:11:04|0.00059051
14:11:05|0.00059051
14:11:07|0.00059051
14:11:07|0.00059051
14:11:08|0.00059051
14:11:10|0.00059051
14:11:10|0.00059051
14:11:11|0.00059051
14:11:12|0.00059042
14:11:13|0.00059042
14:11:14|0.00059042
14:11:15|0.00059042
14:11:16|0.00059042
14:11:17|0.00059042
14:11:18|0.00058942
14:11:19|0.00058842
14:11:21|0.00058842
14:11:22|0.00058842
14:11:24|0.00058875
14:11:25|0.00058875
14:11:26|0.00058875
14:11:27|0.00058875
14:11:28|0.0005892
14:11:29|0.0005892
14:11:30|0.0005892
14:11:31|0.0005892
14:11:32|0.00058927
14:11:33|0.000589
14:11:35|0.000589
14:11:36|0.000589
14:11:37|0.000589
14:11:38|0.000589
14:11:38|0.000589
14:11:41|0.000589
14:11:41|0.000589
14:11:42|0.000589
14:11:43|0.00059065
14:11:44|0.00058944
14:11:45|0.00058944
14:11:46|0.00058944
14:11:47|0.00058944
14:11:48|0.00058944
14:11:49|0.00058944
14:11:50|0.00058944
14:11:51|0.00059064
14:11:52|0.00059064
14:11:53|0.00059064
14:11:55|0.00059064
14:11:55|0.00059064
14:11:56|0.00059064
14:11:57|0.00058944
14:11:58|0.000589
14:11:59|0.000589
14:12:01|0.000589
14:12:02|0.000589
14:12:03|0.000589
14:12:04|0.000589
14:12:05|0.000589
14:12:06|0.000589
14:12:07|0.00059065
14:12:08|0.00059317
14:12:09|0.00059317
14:12:10|0.00059317
14:12:11|0.00059317
14:12:12|0.00059526
14:12:13|0.00059698
14:12:14|0.00059698
14:12:15|0.00059698
14:12:16|0.00059698
14:12:17|0.00059698
14:12:18|0.0005941
14:12:19|0.0005941
14:12:20|0.0005941
14:12:21|0.0005941
14:12:22|0.0005941
14:12:23|0.0005941
14:12:25|0.0005941
14:12:26|0.0005941
14:12:28|0.00059462
14:12:28|0.00059462
14:12:30|0.00059462
14:12:31|0.00059481
14:12:32|0.00059481
14:12:33|0.00059481
14:12:35|0.0005974
14:12:35|0.0005974
14:12:36|0.00059563
14:12:37|0.00059824
14:12:39|0.00059824
14:12:40|0.00059824
14:12:41|0.00059824
14:12:42|0.00059436
14:12:43|0.0005963
14:12:44|0.00059824
14:12:45|0.00059824
14:12:46|0.00059824
14:12:47|0.00059464
14:12:48|0.00059692
14:12:49|0.00059431
14:12:50|0.00059408
14:12:51|0.00059462
14:12:52|0.00059462
14:12:53|0.00059462
14:12:54|0.00059545
14:12:55|0.00059545
14:12:56|0.00059688
14:12:58|0.00059688
14:12:58|0.00059688
14:13:00|0.00059688
14:13:01|0.00059688
14:13:01|0.00059688
14:13:02|0.00059688
14:13:04|0.00059688
14:13:05|0.00059688
14:13:06|0.00059688
14:13:07|0.00059688
14:13:08|0.00059688
14:13:09|0.00059688
14:13:10|0.00059688
14:13:11|0.00059688
14:13:12|0.00059688
14:13:13|0.00059688
14:13:14|0.00059688
14:13:15|0.00059688
14:13:16|0.00059688
14:13:17|0.00059688
14:13:18|0.00059688
14:13:19|0.00059688
14:13:20|0.00059688
14:13:21|0.00059688
14:13:22|0.00059688
14:13:24|0.00059688
14:13:25|0.00059688
14:13:27|0.00059688
14:13:28|0.00059688
14:13:29|0.00059688
14:13:30|0.00059688
14:13:31|0.00059685
14:13:32|0.00059688
14:13:33|0.00059571
14:13:34|0.00059571
14:13:36|0.00059571
14:13:38|0.00059571
14:13:39|0.0005973
14:13:40|0.0005973
14:13:41|0.0005963
14:13:42|0.0005963
14:13:43|0.00059571
14:13:45|0.00059571
14:13:45|0.000595
14:13:47|0.000595
14:13:48|0.00059462
14:13:48|0.00059462
14:13:50|0.00059462
14:13:50|0.00059462
14:13:52|0.00059479
14:13:53|0.00059479
14:13:53|0.00059479
14:13:54|0.00059479
14:13:56|0.000595
14:13:56|0.000595
14:13:57|0.000595
14:13:58|0.000595
14:13:59|0.00059629
14:14:01|0.00059629
14:14:02|0.00059597
14:14:03|0.00059597
14:14:04|0.00059597
14:14:04|0.00059597
14:14:05|0.00059597
14:14:07|0.00059597
14:14:07|0.00059597
14:14:09|0.00059597
14:14:09|0.00059597
14:14:11|0.00059597
14:14:12|0.00059597
14:14:13|0.00059597
14:14:13|0.00059597
14:14:15|0.00059597
14:14:15|0.00059597
14:14:16|0.00059597
14:14:18|0.00059571
14:14:19|0.00059491
14:14:20|0.00059479
14:14:20|0.00059479
14:14:21|0.00059479
14:14:23|0.00059479
14:14:24|0.00059479
14:14:26|0.00059479
14:14:27|0.00059479
14:14:29|0.00059479
14:14:30|0.00059479
14:14:31|0.00059479
14:14:32|0.00059479
14:14:33|0.00059479
14:14:35|0.00059479
14:14:36|0.00059479
14:14:37|0.00059479
14:14:38|0.00059542
14:14:39|0.00059542
14:14:40|0.00059542
14:14:41|0.00059542
14:14:42|0.00059542
14:14:43|0.00059542
14:14:44|0.00059542
14:14:45|0.00059542
14:14:46|0.00059542
14:14:47|0.00059542
14:14:48|0.00059542
14:14:49|0.00059542
14:14:50|0.00059542
14:14:51|0.00059542
14:14:52|0.00059542
14:14:53|0.00059542
14:14:55|0.00059542
14:14:56|0.00059542
14:14:56|0.00059542
14:14:58|0.00059542
14:14:59|0.00059542
14:15:00|0.00059542
14:15:01|0.00059542
14:15:02|0.00059542
14:15:03|0.00059542
14:15:04|0.00059665
14:15:05|0.00059665
14:15:06|0.00059665
14:15:07|0.00059665
14:15:08|0.00059665
14:15:09|0.00059665
14:15:10|0.00059665
14:15:11|0.00059665
14:15:12|0.00059665
14:15:13|0.00059665
14:15:14|0.00059665
14:15:15|0.00059665
14:15:16|0.00059665
14:15:17|0.00059665
14:15:18|0.00059665
14:15:19|0.00059665
14:15:20|0.00059665
14:15:21|0.00059565
14:15:22|0.00059565
14:15:23|0.00059565
14:15:24|0.00059565
14:15:25|0.00059565
14:15:27|0.00059565
14:15:28|0.00059565
14:15:30|0.00059565
14:15:31|0.00059861
14:15:32|0.00059861
14:15:33|0.00059862
14:15:35|0.00059862
14:15:35|0.00059862
14:15:36|0.00059918
14:15:37|0.0006002
14:15:38|0.0006002
14:15:40|0.00060147
14:15:41|0.00060115
14:15:42|0.00060115
14:15:43|0.00060115
14:15:44|0.00060115
14:15:45|0.00060115
14:15:46|0.00060115
14:15:47|0.00060115
14:15:48|0.00060115
14:15:49|0.00060115
14:15:50|0.00060115
14:15:51|0.00060115
14:15:53|0.00060115
14:15:54|0.00060115
14:15:55|0.00060115
14:15:56|0.00060115
14:15:57|0.00060033
14:15:58|0.00060024
14:15:59|0.00060024
14:16:00|0.00059971
14:16:01|0.00059725
14:16:02|0.00059923
14:16:03|0.00059923
14:16:04|0.00059923
14:16:05|0.00059923
14:16:06|0.00059923
14:16:07|0.00059542
14:16:08|0.00059542
14:16:09|0.00059421
14:16:10|0.00059421
14:16:11|0.00059421
14:16:12|0.00059421
14:16:13|0.00059421
14:16:14|0.00059421
14:16:15|0.00059421
14:16:16|0.00059421
14:16:17|0.00059421
14:16:18|0.00059421
14:16:19|0.00059421
14:16:20|0.00059421
14:16:21|0.00059421
14:16:22|0.00059421
14:16:23|0.00059421
14:16:24|0.00059421
14:16:25|0.00059421
14:16:26|0.00059421
14:16:28|0.00059558
14:16:29|0.00059558
14:16:30|0.00059558
14:16:31|0.00059558
14:16:32|0.00059558
14:16:33|0.00059558
14:16:34|0.00059452
14:16:35|0.00059452
14:16:36|0.00059452
14:16:37|0.00059452
14:16:38|0.00059455
14:16:40|0.00059408
14:16:41|0.00059447
14:16:42|0.00059299
14:16:43|0.00059422
14:16:44|0.00059422
14:16:45|0.00059422
14:16:46|0.00059422
14:16:47|0.00059422
14:16:48|0.00059422
14:16:49|0.00059397
14:16:50|0.00059397
14:16:50|0.00059397
14:16:52|0.00059397
14:16:53|0.00059321
14:16:54|0.00059321
14:16:54|0.00059321
14:16:56|0.00059321
14:16:57|0.00059321
14:16:57|0.00059321
14:16:59|0.00059487
14:17:00|0.00059487
14:17:01|0.00059422
14:17:02|0.00059422
14:17:03|0.00059422
14:17:04|0.00059422
14:17:04|0.00059422
14:17:06|0.00059422
14:17:07|0.00059422
14:17:08|0.00059422
14:17:09|0.00059422
14:17:10|0.00059422
14:17:11|0.00059422
14:17:12|0.00059422
14:17:13|0.00059422
14:17:14|0.00059422
14:17:15|0.00059422
14:17:16|0.00059422
14:17:17|0.00059422
14:17:18|0.00059435
14:17:19|0.00059435
14:17:20|0.00059435
14:17:21|0.00059435
14:17:22|0.00059435
14:17:23|0.00059435
14:17:24|0.00059435
14:17:25|0.00059435
14:17:26|0.00059435
14:17:28|0.00059435
14:17:29|0.00059435
14:17:31|0.00059476
14:17:32|0.00059476
14:17:32|0.0005959
14:17:34|0.0005959
14:17:36|0.0005959
14:17:37|0.0005959
14:17:38|0.00059299
14:17:39|0.00059299
14:17:40|0.00059163
14:17:41|0.00059163
14:17:42|0.00059163
14:17:43|0.00059163
14:17:44|0.00059163
14:17:45|0.00059163
14:17:46|0.00059163
14:17:47|0.00059163
14:17:49|0.00059163
14:17:50|0.00059163
14:17:51|0.00059163
14:17:52|0.00059163
14:17:53|0.00059163
14:17:54|0.00059163
14:17:55|0.00059163
14:17:56|0.00059163
14:17:57|0.00059163
14:17:58|0.00059163
14:17:59|0.00059163
14:18:00|0.00059163
14:18:01|0.00059163
14:18:02|0.00059163
14:18:03|0.00059274
14:18:04|0.00059274
14:18:05|0.00059274
14:18:06|0.00059274
14:18:07|0.00059274
14:18:09|0.00059274
14:18:10|0.00059274
14:18:10|0.00059274
14:18:12|0.00059274
14:18:12|0.00059274
14:18:13|0.00059274
14:18:16|0.00059274
14:18:16|0.00059274
14:18:17|0.00059274
14:18:18|0.00059274
14:18:19|0.00059274
14:18:20|0.00059274
14:18:21|0.00059274
14:18:22|0.00059274
14:18:23|0.00059274
14:18:24|0.00059274
14:18:25|0.00059274
14:18:26|0.00059274
14:18:28|0.00059369
14:18:30|0.00059369
14:18:31|0.00059369
14:18:33|0.00059369
14:18:34|0.00059369
14:18:36|0.00059369
14:18:37|0.00059369
14:18:38|0.00059369
14:18:39|0.00059357
14:18:40|0.00059357
14:18:41|0.00059357
14:18:42|0.00059357
14:18:43|0.00059357
14:18:44|0.00059357
14:18:45|0.00059357
14:18:45|0.00059357
14:18:47|0.00059357
14:18:47|0.00059357
14:18:49|0.00059357
14:18:50|0.00059357
14:18:51|0.00059357
14:18:52|0.00059369
14:18:53|0.00059369
14:18:53|0.00059164
14:18:55|0.00059164
14:18:56|0.00059164
14:18:56|0.00059385
14:18:58|0.00059385
14:18:58|0.00059385
14:19:00|0.00059385
14:19:01|0.00059385
14:19:01|0.00059385
14:19:03|0.00059385
14:19:03|0.00059385
14:19:05|0.00059369
14:19:06|0.00059369
14:19:06|0.00059305
14:19:07|0.00059305
14:19:09|0.00059305
14:19:09|0.00059305
14:19:11|0.0005901
14:19:11|0.0005901
14:19:12|0.0005901
14:19:13|0.0005901
14:19:14|0.0005901
14:19:16|0.0005901
14:19:16|0.0005901
14:19:17|0.0005919
14:19:19|0.0005919
14:19:20|0.0005919
14:19:21|0.0005919
14:19:22|0.0005919
14:19:23|0.0005919
14:19:24|0.0005919
14:19:25|0.0005919
14:19:25|0.0005919
14:19:26|0.0005919
14:19:28|0.0005919
14:19:30|0.0005919
14:19:31|0.0005919
14:19:31|0.0005919
14:19:32|0.0005919
14:19:34|0.0005919
14:19:35|0.0005919
14:19:35|0.0005919
14:19:37|0.00059141
14:19:38|0.00059141
14:19:40|0.00059141
14:19:40|0.00059141
14:19:41|0.00059141
14:19:43|0.00059281
14:19:44|0.00059281
14:19:45|0.00059281
14:19:46|0.00059281
14:19:47|0.00059281
14:19:47|0.00059221
14:19:48|0.00059221
14:19:49|0.00059221
14:19:50|0.00059221
14:19:52|0.00059221
14:19:53|0.00059221
14:19:54|0.00059221
14:19:54|0.00059221
14:19:56|0.00059221
14:19:56|0.00059221
14:19:58|0.00059221
14:19:59|0.00059221
14:19:59|0.00059221
14:20:01|0.00059221
14:20:01|0.00059261
14:20:03|0.00059295
14:20:03|0.00059295
14:20:04|0.00059221
14:20:05|0.00059221
14:20:07|0.00059221
14:20:08|0.00059221
14:20:09|0.00059221
14:20:10|0.00059221
14:20:11|0.00059221
14:20:12|0.00059221
14:20:14|0.00059221
14:20:15|0.000589
14:20:16|0.000589
14:20:17|0.00058703
14:20:17|0.00058818
14:20:19|0.00058818
14:20:20|0.0005874
14:20:20|0.0005874
14:20:21|0.0005874
14:20:22|0.0005874
14:20:24|0.0005874
14:20:24|0.0005874
14:20:26|0.0005874
14:20:27|0.0005874
14:20:28|0.00058996
14:20:28|0.00058996
14:20:30|0.00058996
14:20:31|0.00058793
14:20:32|0.00058793
14:20:33|0.00058793
14:20:34|0.00058793
14:20:35|0.00058793
14:20:36|0.00058793
14:20:37|0.00058793
14:20:38|0.00058793
14:20:39|0.00058793
14:20:40|0.00058793
14:20:41|0.00058793
14:20:42|0.00058793
14:20:43|0.00058793
14:20:45|0.00058811
14:20:46|0.00058675
14:20:47|0.00058675
14:20:47|0.00058675
14:20:48|0.00058675
14:20:49|0.00058719
14:20:51|0.00058719
14:20:52|0.00058719
14:20:53|0.00058719
14:20:54|0.00058679
14:20:55|0.00058864
14:20:57|0.00058864
14:20:57|0.00058864
14:20:58|0.00058864
14:21:00|0.00058818
14:21:01|0.00058818
14:21:02|0.00058818
14:21:03|0.00058818
14:21:04|0.00058818
14:21:05|0.00058818
14:21:06|0.00058818
14:21:07|0.00058675
14:21:08|0.00058675
14:21:09|0.00058675
14:21:10|0.00058675
14:21:11|0.00058675
14:21:12|0.00058675
14:21:13|0.00058675
14:21:14|0.00058675
14:21:15|0.00058675
14:21:16|0.00058546
14:21:17|0.00058546
14:21:18|0.00058546
14:21:19|0.00058546
14:21:20|0.00058546
14:21:21|0.00058546
14:21:22|0.00058546
14:21:23|0.00058546
14:21:24|0.00058546
14:21:25|0.00058546
14:21:26|0.00058546
14:21:27|0.00058546
14:21:28|0.00058546
14:21:29|0.00058546
14:21:30|0.00058546
14:21:32|0.00058612
14:21:33|0.00058612
14:21:34|0.00058612
14:21:36|0.00058628
14:21:36|0.00058628
14:21:38|0.0005874
14:21:39|0.0005874
14:21:40|0.0005874
14:21:41|0.0005874
14:21:42|0.00058795
14:21:43|0.00058855
14:21:44|0.00058855
14:21:45|0.00058855
14:21:46|0.00058855
14:21:47|0.00058855
14:21:48|0.00059035
14:21:49|0.00059035
14:21:50|0.00059035
14:21:51|0.00059035
14:21:52|0.00058866
14:21:53|0.00058866
14:21:54|0.00058866
14:21:55|0.00058866
14:21:56|0.00058866
14:21:57|0.00058864
14:21:59|0.00058864
14:21:59|0.00058864
14:22:00|0.00058864
14:22:01|0.00058864
14:22:04|0.00058864
14:22:04|0.00058864
14:22:05|0.00058864
14:22:06|0.00058864
14:22:07|0.00058864
14:22:08|0.00058864
14:22:09|0.00058864
14:22:10|0.00058864
14:22:11|0.00058864
14:22:12|0.00058864
14:22:13|0.00058864
14:22:14|0.00058864
14:22:15|0.00058816
14:22:17|0.00058816
14:22:17|0.00058816
14:22:18|0.00058816
14:22:19|0.00058776
14:22:20|0.00058776
14:22:21|0.00058776
14:22:22|0.0005913
14:22:23|0.0005913
14:22:24|0.0005913
14:22:25|0.0005913
14:22:26|0.00058879
14:22:27|0.00058879
14:22:28|0.00058879
14:22:29|0.00058879
14:22:31|0.00058879
14:22:33|0.00058879
14:22:34|0.00058879
14:22:36|0.00058879
14:22:38|0.00058879
14:22:39|0.00058879
14:22:40|0.00058879
14:22:41|0.00058887
14:22:43|0.00058887
14:22:44|0.00058887
14:22:45|0.00058887
14:22:46|0.00058887
14:22:46|0.00058887
14:22:48|0.00058887
14:22:49|0.00058887
14:22:50|0.00058887
14:22:51|0.00058887
14:22:51|0.00058887
14:22:52|0.00058887
14:22:54|0.00058887
14:22:55|0.00058887
14:22:56|0.00058887
14:22:56|0.00058887
14:22:57|0.00058887
14:22:58|0.00058887
14:22:59|0.00058887
14:23:01|0.00058887
14:23:02|0.00058887
14:23:04|0.00058887
14:23:04|0.00058887
14:23:06|0.00058887
14:23:06|0.000588
14:23:07|0.0005877
14:23:08|0.0005877
14:23:09|0.0005877
14:23:10|0.0005877
14:23:11|0.0005877
14:23:12|0.0005877
14:23:13|0.0005877
14:23:15|0.0005877
14:23:15|0.0005877
14:23:16|0.0005877
14:23:17|0.0005877
14:23:18|0.0005877
14:23:19|0.0005877
14:23:20|0.0005877
14:23:21|0.0005877
14:23:22|0.0005877
14:23:24|0.0005877
14:23:24|0.00058715
14:23:25|0.00058715
14:23:26|0.00058715
14:23:27|0.00058715
14:23:28|0.00058715
14:23:29|0.00058715
14:23:30|0.00058827
14:23:31|0.00058827
14:23:33|0.00058827
14:23:35|0.00058752
14:23:36|0.00058752
14:23:37|0.00058717
14:23:38|0.00058717
14:23:39|0.00058772
14:23:41|0.00058772
14:23:42|0.00058772
14:23:43|0.00058772
14:23:44|0.00058772
14:23:46|0.00058772
14:23:47|0.00058772
14:23:48|0.00058772
14:23:49|0.00058772
14:23:50|0.00058772
14:23:51|0.00058772
14:23:52|0.00058772
14:23:53|0.00058772
14:23:54|0.00058772
14:23:55|0.00058772
14:23:57|0.00058772
14:23:58|0.00058772
14:23:59|0.00058772
14:24:00|0.00058772
14:24:01|0.00058772
14:24:02|0.00058772
14:24:03|0.00058772
14:24:04|0.00058675
14:24:05|0.00058675
14:24:06|0.00058612
14:24:07|0.00058612
14:24:08|0.00058661
14:24:09|0.00058661
14:24:10|0.00058661
14:24:11|0.00058551
14:24:12|0.00058551
14:24:13|0.00058551
14:24:14|0.00058551
14:24:15|0.00058551
14:24:16|0.00058551
14:24:17|0.00058528
14:24:18|0.00058528
14:24:19|0.00058528
14:24:20|0.00058528
14:24:21|0.00058528
14:24:22|0.00058528
14:24:24|0.00058528
14:24:24|0.00058528
14:24:25|0.00058528
14:24:27|0.00058528
14:24:27|0.00058528
14:24:29|0.00058479
14:24:29|0.00058527
14:24:30|0.00058364
14:24:31|0.00058406
14:24:32|0.00058406
14:24:34|0.00058406
14:24:36|0.00058406
14:24:37|0.00058406
14:24:38|0.00058406
14:24:39|0.00058406
14:24:40|0.00058406
14:24:41|0.00058406
14:24:43|0.00058223
14:24:44|0.00058223
14:24:45|0.00058223
14:24:45|0.00058223
14:24:47|0.00058223
14:24:48|0.00058223
14:24:49|0.00058223
14:24:51|0.0005811
14:24:51|0.0005811
14:24:52|0.00058138
14:24:54|0.00058138
14:24:54|0.00058128
14:24:55|0.00058131
14:24:56|0.00058131
14:24:57|0.00058131
14:24:58|0.00058131
14:24:59|0.00058131
14:25:00|0.00058131
14:25:01|0.00058131
14:25:02|0.00058406
14:25:03|0.00058406
14:25:04|0.00058406
14:25:05|0.00058406
14:25:06|0.00058406
14:25:07|0.00058406
14:25:08|0.00058406
14:25:09|0.00058406
14:25:10|0.00058306
14:25:11|0.00058306
14:25:12|0.00058306
14:25:13|0.00058306
14:25:15|0.00058306
14:25:15|0.00058406
14:25:16|0.00058406
14:25:18|0.00058406
14:25:18|0.00058415
14:25:19|0.00058415
14:25:21|0.00058415
14:25:22|0.00058415
14:25:23|0.00058415
14:25:24|0.00058415
14:25:25|0.00058415
14:25:26|0.00058415
14:25:27|0.00058406
14:25:28|0.00058406
14:25:29|0.00058406
14:25:30|0.00058406
14:25:31|0.00058406
14:25:32|0.00058406
14:25:33|0.0005811
14:25:34|0.0005811
14:25:36|0.0005811
14:25:37|0.00058012
14:25:38|0.00058012
14:25:39|0.00058012
14:25:40|0.00058012
14:25:41|0.0005811
14:25:42|0.0005808
14:25:43|0.0005808
14:25:44|0.0005808
14:25:46|0.00058226
14:25:46|0.00058226
14:25:47|0.00058226
14:25:49|0.00058226
14:25:51|0.00058226
14:25:51|0.00058226
14:25:52|0.00058226
14:25:53|0.00058226
14:25:54|0.00058226
14:25:56|0.00058226
14:25:57|0.00058226
14:25:58|0.00058226
14:25:59|0.00058226
14:25:59|0.00058226
14:26:00|0.00058
14:26:02|0.00058
14:26:03|0.00058
14:26:04|0.00057951
14:26:04|0.00057951
14:26:05|0.00057951
14:26:07|0.00057951
14:26:07|0.00057942
14:26:08|0.00057942
14:26:10|0.00057942
14:26:11|0.00057942
14:26:11|0.00057942
14:26:13|0.00057942
14:26:13|0.00057942
14:26:14|0.00057942
14:26:15|0.00057942
14:26:16|0.00057942
14:26:17|0.00057942
14:26:18|0.0005802
14:26:20|0.0005802
14:26:20|0.00058039
14:26:22|0.00058039
14:26:22|0.00058039
14:26:24|0.00058039
14:26:24|0.00058039
14:26:25|0.00058091
14:26:26|0.00058091
14:26:27|0.00057977
14:26:28|0.00057978
14:26:29|0.00057978
14:26:30|0.00057977
14:26:31|0.00057977
14:26:32|0.00057977
14:26:34|0.00057977
14:26:35|0.00058069
14:26:36|0.00058069
14:26:38|0.00058069
14:26:40|0.00058069
14:26:41|0.00058069
14:26:42|0.00058069
14:26:43|0.00058069
14:26:45|0.00058069
14:26:45|0.00058069
14:26:46|0.00058069
14:26:47|0.00058069
14:26:49|0.00058069
14:26:49|0.00058069
14:26:50|0.00058069
14:26:52|0.00058069
14:26:54|0.00058267
14:26:54|0.00058267
14:26:56|0.00058134
14:26:56|0.00058134
14:26:58|0.00058134
14:26:59|0.00058134
14:27:00|0.00058134
14:27:01|0.00058134
14:27:03|0.00058308
14:27:03|0.00058308
14:27:04|0.00058308
14:27:05|0.00058308
14:27:06|0.00058115
14:27:07|0.00058115
14:27:08|0.00058115
14:27:09|0.00058115
14:27:10|0.00058115
14:27:11|0.00058115
14:27:13|0.00058192
14:27:13|0.00058192
14:27:14|0.00058192
14:27:16|0.00058192
14:27:17|0.00058192
14:27:18|0.00058192
14:27:18|0.00058192
14:27:20|0.00058192
14:27:20|0.00058192
14:27:22|0.00058192
14:27:22|0.00058192
14:27:23|0.00058192
14:27:24|0.00058192
14:27:25|0.00058192
14:27:26|0.00058192
14:27:27|0.00058192
14:27:29|0.00058192
14:27:29|0.00058192
14:27:31|0.00058192
14:27:32|0.00058192
14:27:33|0.00058149
14:27:34|0.00058149
14:27:35|0.00058149
14:27:37|0.00058149
14:27:39|0.00058179
14:27:39|0.00058179
14:27:41|0.00058179
14:27:42|0.00058179
14:27:43|0.0005808
14:27:44|0.0005808
14:27:45|0.0005817
14:27:46|0.0005817
14:27:47|0.00057923
14:27:48|0.00057923
14:27:49|0.00057923
14:27:50|0.00057777
14:27:51|0.00057649
14:27:52|0.00057649
14:27:53|0.00057649
14:27:54|0.00057649
14:27:55|0.00057649
14:27:56|0.00057649
14:27:57|0.00057649
14:27:59|0.00057649
14:28:00|0.00057854
14:28:00|0.00057854
14:28:01|0.00057854
14:28:03|0.00057854
14:28:04|0.00057854
14:28:04|0.00057631
14:28:05|0.00057631
14:28:07|0.00057587
14:28:08|0.00057587
14:28:09|0.00057587
14:28:10|0.00057514
14:28:11|0.00057514
14:28:12|0.00057641
14:28:13|0.00057641
14:28:14|0.00057641
14:28:15|0.00057641
14:28:16|0.00057641
14:28:17|0.00057641
14:28:18|0.00057641
14:28:19|0.00057641
14:28:20|0.00057641
14:28:21|0.00057641
14:28:22|0.00057641
14:28:23|0.00057641
14:28:24|0.00057641
14:28:25|0.00057641
14:28:26|0.00057649
14:28:27|0.00057649
14:28:28|0.00057649
14:28:29|0.00057649
14:28:30|0.00057649
14:28:31|0.00057649
14:28:32|0.00057649
14:28:33|0.00057649
14:28:34|0.00057649
14:28:35|0.00057904
14:28:36|0.00057725
14:28:38|0.00057725
14:28:40|0.00057904
14:28:41|0.00057904
14:28:43|0.00057696
14:28:44|0.00057696
14:28:44|0.00057696
14:28:45|0.00057696
14:28:47|0.00057789
14:28:48|0.00057789
14:28:49|0.00057789
14:28:50|0.00057789
14:28:51|0.00057789
14:28:52|0.00057789
14:28:53|0.00057789
14:28:55|0.00057789
14:28:56|0.00057789
14:28:57|0.00057695
14:28:57|0.00057695
14:28:59|0.00057695
14:29:00|0.00057695
14:29:01|0.00057695
14:29:02|0.00057695
14:29:02|0.00057695
14:29:04|0.00057598
14:29:05|0.00057598
14:29:06|0.00057598
14:29:07|0.00057641
14:29:07|0.00057641
14:29:09|0.00057641
14:29:09|0.00057641
14:29:11|0.00057504
14:29:12|0.00057504
14:29:13|0.00057504
14:29:14|0.00057504
14:29:15|0.00057504
14:29:16|0.00057504
14:29:17|0.00057504
14:29:18|0.00057504
14:29:19|0.00057504
14:29:20|0.00057504
14:29:21|0.00057696
14:29:23|0.00057612
14:29:24|0.00057612
14:29:25|0.00057612
14:29:26|0.00057612
14:29:27|0.00057612
14:29:28|0.00057612
14:29:29|0.00057612
14:29:30|0.00057645
14:29:31|0.00057645
14:29:32|0.00057645
14:29:33|0.00057697
14:29:34|0.00057697
14:29:35|0.00057697
14:29:36|0.00057697
14:29:37|0.00057697
14:29:39|0.00057697
14:29:40|0.00057697
14:29:42|0.00057697
14:29:42|0.00057697
14:29:44|0.00057697
14:29:45|0.00057697
14:29:46|0.00057697
14:29:48|0.00057697
14:29:48|0.00057697
14:29:50|0.00057697
14:29:51|0.00057697
14:29:52|0.00057697
14:29:53|0.00057697
14:29:54|0.00057596
14:29:55|0.00057596
14:29:56|0.00057598
14:29:57|0.00057598
14:29:59|0.00057598
14:29:59|0.00057697
14:30:00|0.00057697
14:30:02|0.00057697
14:30:02|0.00057697
14:30:03|0.00057697
14:30:04|0.0005762
14:30:05|0.0005762
14:30:06|0.0005762
14:30:07|0.0005762
14:30:08|0.0005762
14:30:09|0.0005762
14:30:11|0.00057823
14:30:12|0.00057823
14:30:13|0.00057823
14:30:14|0.00057823
14:30:15|0.00057823
14:30:16|0.00057823
14:30:17|0.00057823
14:30:18|0.00057823
14:30:19|0.00057823
14:30:20|0.00057823
14:30:21|0.00057823
14:30:22|0.00057823
14:30:23|0.00057823
14:30:25|0.00057823
14:30:25|0.00057823
14:30:26|0.00057823
14:30:27|0.00057823
14:30:28|0.00057823
14:30:29|0.00057823
14:30:31|0.00057823
14:30:32|0.00057671
14:30:33|0.00057671
14:30:34|0.00057788
14:30:35|0.00057788
14:30:37|0.00057788
14:30:37|0.00057788
14:30:38|0.00057788
14:30:39|0.00057762
14:30:41|0.00057762
14:30:43|0.00057602
14:30:44|0.00057602
14:30:45|0.00057602
14:30:46|0.00057602
14:30:47|0.00057602
14:30:48|0.00057602
14:30:49|0.00057602
14:30:50|0.00057602
14:30:51|0.0005764
14:30:52|0.000575
14:30:53|0.000575
14:30:54|0.000575
14:30:55|0.000575
14:30:57|0.000575
14:30:58|0.000575
14:30:58|0.00057473
14:31:00|0.00057473
14:31:01|0.00057473
14:31:02|0.000575
14:31:04|0.000575
14:31:04|0.000575
14:31:05|0.000575
14:31:06|0.000575
14:31:07|0.00057101
14:31:08|0.00057101
14:31:09|0.000571
14:31:10|0.00057076
14:31:11|0.00056999
14:31:12|0.00056999
14:31:13|0.00056999
14:31:14|0.00057
14:31:15|0.00057
14:31:16|0.00057
14:31:17|0.0005693
14:31:18|0.00056874
14:31:19|0.00056874
14:31:20|0.00056874
14:31:21|0.00056874
14:31:22|0.00056874
14:31:23|0.00056874
14:31:24|0.00056874
14:31:25|0.00057053
14:31:26|0.00057053
14:31:27|0.00057053
14:31:28|0.00057064
14:31:29|0.00057064
14:31:30|0.00057064
14:31:31|0.00057064
14:31:32|0.00056628
14:31:33|0.00056628
14:31:34|0.00056628
14:31:35|0.00056628
14:31:36|0.00056628
14:31:37|0.00056628
14:31:38|0.00056628
14:31:39|0.00056628
14:31:41|0.00056628
14:31:42|0.00056628
14:31:44|0.00056628
14:31:45|0.00056628
14:31:47|0.00056628
14:31:49|0.00056628
14:31:50|0.00056628
14:31:51|0.00056628
14:31:52|0.00056628
14:31:53|0.00056783
14:31:54|0.00056783
14:31:55|0.00056631
14:31:57|0.00056631
14:31:58|0.00056631
14:31:59|0.00056631
14:32:00|0.00056631
14:32:01|0.00056631
14:32:02|0.00056629
14:32:03|0.00056629
14:32:04|0.00056629
14:32:05|0.00056744
14:32:06|0.00056744
14:32:07|0.00056744
14:32:08|0.00056787
14:32:09|0.00056787
14:32:09|0.00056787
14:32:11|0.00056787
14:32:12|0.00056634
14:32:13|0.00056946
14:32:14|0.0005677
14:32:15|0.0005677
14:32:16|0.0005677
14:32:17|0.0005677
14:32:17|0.0005677
14:32:19|0.0005677
14:32:20|0.00056654
14:32:20|0.00056654
14:32:22|0.00056654
14:32:23|0.00056654
14:32:23|0.00056654
14:32:24|0.00056661
14:32:26|0.00056661
14:32:26|0.00057055
14:32:28|0.00056714
14:32:28|0.00056714
14:32:30|0.00056714
14:32:30|0.00056714
14:32:32|0.00056714
14:32:33|0.00056714
14:32:33|0.00056714
14:32:35|0.00056714
14:32:36|0.00056714
14:32:36|0.00056714
14:32:38|0.00056714
14:32:40|0.00056714
14:32:40|0.00056714
14:32:42|0.00056714
14:32:44|0.00056714
14:32:45|0.00056714
14:32:46|0.00056714
14:32:47|0.00056714
14:32:48|0.00056714
14:32:49|0.00056714
14:32:50|0.00056714
14:32:51|0.00056714
14:32:52|0.00056714
14:32:53|0.00056714
14:32:55|0.00056714
14:32:55|0.00056714
14:32:57|0.00056714
14:32:58|0.00056714
14:32:59|0.00056714
14:33:00|0.00056714
14:33:01|0.00056714
14:33:02|0.00056714
14:33:03|0.00056714
14:33:04|0.00056974
14:33:05|0.00056974
14:33:06|0.00056931
14:33:07|0.00056931
14:33:08|0.00056931
14:33:09|0.00056931
14:33:10|0.00056931
14:33:11|0.00056931
14:33:12|0.00056931
14:33:13|0.00056931
14:33:14|0.00056931
14:33:15|0.00056931
14:33:16|0.00056931
14:33:17|0.00056931
14:33:18|0.00056931
14:33:19|0.00056931
14:33:20|0.00056931
14:33:21|0.00056931
14:33:22|0.00056931
14:33:23|0.00056931
14:33:24|0.00056931
14:33:25|0.00056931
14:33:26|0.00056931
14:33:27|0.00056931
14:33:28|0.00057014
14:33:29|0.00057014
14:33:30|0.00057014
14:33:31|0.00057014
14:33:32|0.00056931
14:33:33|0.00056931
14:33:34|0.00056931
14:33:35|0.00056931
14:33:36|0.00056931
14:33:37|0.00056931
14:33:38|0.00056805
14:33:39|0.00056805
14:33:40|0.00057058
14:33:41|0.00057058
14:33:42|0.00057058
14:33:44|0.00057058
14:33:45|0.00057058
14:33:46|0.00057058
14:33:47|0.00057058
14:33:48|0.00057058
14:33:49|0.00057058
14:33:50|0.00057058
14:33:52|0.00057058
14:33:54|0.00057058
14:33:54|0.00056634
14:33:56|0.00056634
14:33:57|0.00056634
14:33:58|0.00056634
14:33:59|0.00056634
14:34:00|0.00056634
14:34:02|0.00056634
14:34:02|0.00056634
14:34:04|0.00056634
14:34:05|0.00056634
14:34:06|0.00056634
14:34:06|0.00056634
14:34:08|0.00056634
14:34:09|0.00056634
14:34:09|0.00056634
14:34:11|0.00056634
14:34:13|0.00056634
14:34:13|0.00056634
14:34:14|0.00056634
14:34:15|0.00056634
14:34:16|0.00056634
14:34:17|0.00056634
14:34:18|0.00056879
14:34:19|0.00056879
14:34:20|0.00056879
14:34:21|0.00056879
14:34:22|0.00056879
14:34:24|0.0005675
14:34:24|0.0005675
14:34:25|0.0005675
14:34:26|0.0005675
14:34:27|0.0005675
14:34:28|0.0005675
14:34:29|0.0005675
14:34:30|0.0005675
14:34:31|0.0005675
14:34:32|0.0005675
14:34:33|0.0005675
14:34:34|0.0005675
14:34:35|0.0005675
14:34:36|0.0005675
14:34:37|0.0005675
14:34:38|0.00056775
14:34:40|0.00056775
14:34:41|0.00056774
14:34:42|0.00056774
14:34:43|0.00056774
14:34:45|0.00056958
14:34:45|0.00057074
14:34:47|0.00057074
14:34:47|0.00057074
14:34:49|0.00057074
14:34:50|0.00057074
14:34:52|0.00057074
14:34:53|0.00057074
14:34:54|0.00056889
14:34:55|0.00056889
14:34:55|0.00056889
14:34:57|0.00056889
14:34:58|0.00056889
14:34:59|0.00056889
14:35:00|0.00056889
14:35:01|0.00056889
14:35:02|0.00056948
14:35:03|0.00056948
14:35:04|0.00056948
14:35:05|0.00056948
14:35:06|0.00056948
14:35:08|0.00056948
14:35:08|0.00056948
14:35:10|0.00056841
14:35:10|0.00056841
14:35:12|0.00056841
14:35:13|0.00056841
14:35:14|0.00056841
14:35:15|0.00056841
14:35:16|0.00056841
14:35:16|0.00056841
14:35:17|0.00057073
14:35:18|0.00057073
14:35:20|0.00057073
14:35:21|0.00057073
14:35:22|0.00057073
14:35:23|0.00057073
14:35:23|0.00057073
14:35:25|0.00057073
14:35:26|0.00057073
14:35:27|0.00057073
14:35:28|0.00057073
14:35:29|0.00057073
14:35:30|0.00057073
14:35:31|0.00057054
14:35:32|0.00057054
14:35:33|0.00057054
14:35:34|0.00057054
14:35:35|0.0005703
14:35:37|0.00056924
14:35:38|0.00056924
14:35:39|0.00056924
14:35:40|0.00057001
14:35:41|0.00057001
14:35:42|0.00057001
14:35:43|0.00057001
14:35:44|0.00057001
14:35:46|0.00056894
14:35:47|0.00056604
14:35:49|0.00056604
14:35:50|0.00056604
14:35:51|0.00056604
14:35:52|0.00056468
14:35:53|0.0005653
14:35:54|0.0005653
14:35:56|0.0005653
14:35:56|0.0005653
14:35:57|0.00056568
14:35:58|0.00056568
14:35:59|0.00056568
14:36:00|0.00056569
14:36:01|0.00056569
14:36:03|0.0005675
14:36:04|0.0005675
14:36:05|0.0005675
14:36:06|0.00056813
14:36:06|0.00056813
14:36:07|0.00056813
14:36:09|0.00056813
14:36:11|0.00056531
14:36:11|0.00056531
14:36:12|0.00056531
14:36:13|0.00056531
14:36:15|0.00056531
14:36:16|0.00056714
14:36:17|0.00056714
14:36:18|0.00056714
14:36:18|0.00056714
14:36:20|0.00056714
14:36:20|0.00056714
14:36:21|0.00056714
14:36:23|0.00056714
14:36:23|0.00056714
14:36:24|0.00056714
14:36:26|0.00056714
14:36:26|0.00056714
14:36:27|0.00056714
14:36:29|0.00056714
14:36:30|0.00056877
14:36:31|0.00056877
14:36:31|0.00056877
14:36:32|0.00056864
14:36:34|0.00056864
14:36:35|0.00056864
14:36:36|0.00056864
14:36:37|0.00056864
14:36:38|0.00056917
14:36:39|0.00056917
14:36:40|0.00056917
14:36:41|0.00056917
14:36:42|0.00056917
14:36:43|0.00056864
14:36:44|0.00056864
14:36:45|0.00056864
14:36:47|0.00056855
14:36:48|0.00056855
14:36:50|0.00056855
14:36:51|0.00056855
14:36:51|0.00056855
14:36:53|0.00056819
14:36:53|0.00056913
14:36:54|0.00056913
14:36:57|0.00056913
14:36:57|0.00056913
14:36:59|0.00056913
14:37:00|0.00056913
14:37:01|0.00056913
14:37:02|0.00056913
14:37:04|0.000569
14:37:04|0.000569
14:37:05|0.000569
14:37:06|0.000569
14:37:08|0.000569
14:37:09|0.000569
14:37:10|0.00056986
14:37:11|0.00056986
14:37:12|0.00056986
14:37:13|0.00056986
14:37:14|0.00056986
14:37:15|0.00056986
14:37:16|0.00057074
14:37:17|0.00057112
14:37:18|0.00057112
14:37:19|0.00057112
14:37:20|0.00057112
14:37:21|0.00057285
14:37:22|0.00057285
14:37:23|0.00057285
14:37:24|0.00057285
14:37:25|0.00057285
14:37:26|0.00057285
14:37:27|0.00057285
14:37:28|0.00057289
14:37:29|0.00057168
14:37:30|0.00057168
14:37:31|0.00057168
14:37:32|0.00057168
14:37:33|0.00057281
14:37:34|0.00057281
14:37:35|0.00057281
14:37:36|0.00057281
14:37:37|0.00057285
14:37:38|0.00057285
14:37:39|0.00057285
14:37:40|0.00057285
14:37:41|0.00057285
14:37:42|0.00057285
14:37:43|0.00057285
14:37:44|0.00057285
14:37:45|0.00057285
14:37:46|0.00057285
14:37:47|0.00057285
14:37:48|0.00057285
14:37:50|0.00057114
14:37:51|0.00057114
14:37:52|0.00057209
14:37:53|0.00057209
14:37:54|0.00057209
14:37:55|0.00057209
14:37:57|0.00057209
14:37:57|0.00057209
14:37:59|0.00057209
14:38:00|0.00057209
14:38:00|0.00057209
14:38:02|0.00057209
14:38:03|0.00057209
14:38:04|0.00057209
14:38:04|0.00057209
14:38:06|0.00057209
14:38:06|0.00057232
14:38:08|0.00057232
14:38:10|0.00057232
14:38:10|0.00057232
14:38:11|0.00057232
14:38:12|0.00057232
14:38:13|0.00057232
14:38:14|0.00057232
14:38:15|0.00057232
14:38:16|0.00057232
14:38:17|0.00057232
14:38:18|0.00057232
14:38:19|0.00057232
14:38:20|0.0005732
14:38:21|0.0005732
14:38:22|0.0005732
14:38:23|0.0005732
14:38:24|0.0005732
14:38:26|0.0005732
14:38:26|0.00057232
14:38:27|0.00057232
14:38:28|0.00057232
14:38:29|0.00057232
14:38:30|0.00057349
14:38:31|0.0005727
14:38:32|0.0005727
14:38:34|0.00057396
14:38:34|0.00057396
14:38:35|0.00057396
14:38:36|0.00057396
14:38:37|0.00057464
14:38:38|0.00057464
14:38:39|0.00057464
14:38:40|0.00057464
14:38:41|0.00057464
14:38:42|0.00057464
14:38:43|0.00057265
14:38:44|0.00057232
14:38:46|0.00057232
14:38:47|0.00057232
14:38:49|0.00057232
14:38:50|0.00057232
14:38:52|0.00057258
14:38:54|0.00057258
14:38:55|0.00057258
14:38:56|0.00057258
14:38:57|0.00057258
14:38:58|0.00057258
14:38:59|0.00057258
14:39:00|0.00057258
14:39:01|0.00057258
14:39:03|0.00057258
14:39:03|0.00057258
14:39:05|0.00057342
14:39:05|0.00057342
14:39:06|0.00057342
14:39:07|0.00057342
14:39:09|0.00057247
14:39:09|0.00057247
14:39:10|0.00057247
14:39:12|0.00057247
14:39:13|0.00057247
14:39:14|0.00057258
14:39:15|0.00057313
14:39:16|0.00057313
14:39:17|0.00057313
14:39:18|0.0005723
14:39:19|0.00057252
14:39:20|0.00057252
14:39:21|0.00057252
14:39:22|0.00057229
14:39:23|0.00057229
14:39:24|0.00057229
14:39:25|0.00057229
14:39:26|0.00057229
14:39:27|0.00057213
14:39:28|0.00057213
14:39:29|0.00057232
14:39:31|0.00057246
14:39:32|0.00057246
14:39:33|0.00057246
14:39:33|0.00057246
14:39:34|0.00057246
14:39:36|0.00057246
14:39:37|0.00057246
14:39:37|0.00057246
14:39:38|0.00057246
14:39:39|0.00057232
14:39:41|0.00057246
14:39:41|0.00057246
14:39:42|0.00057246
14:39:43|0.00057246
14:39:44|0.00057246
14:39:45|0.00057246
14:39:47|0.00057246
14:39:48|0.00057246
14:39:50|0.00057246
14:39:50|0.00057246
14:39:52|0.00057246
14:39:55|0.00057246
14:39:55|0.00057246
14:39:56|0.00057246
14:39:58|0.00057246
14:39:59|0.00057246
14:40:00|0.00057246
14:40:01|0.00057246
14:40:01|0.00057246
14:40:03|0.00057246
14:40:05|0.00057246
14:40:05|0.00057246
14:40:07|0.00057246
14:40:08|0.00057246
14:40:09|0.0005715
14:40:10|0.0005715
14:40:11|0.0005715
14:40:12|0.0005715
14:40:13|0.0005715
14:40:14|0.0005715
14:40:15|0.00057187
14:40:16|0.00057187
14:40:17|0.00057146
14:40:18|0.00057146
14:40:19|0.00057018
14:40:20|0.00057018
14:40:21|0.00057018
14:40:22|0.00057018
14:40:24|0.00057018
14:40:24|0.00057018
14:40:26|0.00057018
14:40:26|0.00057189
14:40:28|0.00057189
14:40:29|0.00057189
14:40:29|0.00057245
14:40:30|0.00057247
14:40:31|0.00057258
14:40:33|0.00057258
14:40:33|0.00057258
14:40:35|0.00057258
14:40:36|0.00057371
14:40:37|0.00057371
14:40:37|0.00057371
14:40:39|0.00057371
14:40:39|0.00057371
14:40:40|0.00057371
14:40:42|0.00057371
14:40:44|0.00057349
14:40:44|0.00057367
14:40:45|0.00057367
14:40:46|0.00057367
14:40:47|0.00057367
14:40:48|0.00057367
14:40:50|0.00057367
14:40:52|0.00057367
14:40:53|0.00057367
14:40:55|0.00057323
14:40:56|0.00057453
14:40:58|0.00057453
14:40:59|0.00057453
14:41:00|0.00057453
14:41:01|0.00057453
14:41:02|0.00057453
14:41:03|0.00057453
14:41:04|0.00057453
14:41:05|0.00057453
14:41:06|0.00057373
14:41:07|0.00057373
14:41:08|0.00057373
14:41:09|0.00057373
14:41:10|0.00057373
14:41:12|0.00057373
14:41:13|0.00057373
14:41:13|0.00057373
14:41:15|0.00057373
14:41:16|0.00057373
14:41:16|0.00057373
14:41:18|0.00057373
14:41:19|0.00057373
14:41:20|0.00057373
14:41:21|0.0005732
14:41:22|0.0005732
14:41:22|0.0005732
14:41:24|0.0005732
14:41:24|0.0005732
14:41:25|0.0005732
14:41:26|0.0005732
14:41:28|0.0005732
14:41:29|0.0005732
14:41:30|0.00057321
14:41:31|0.00057321
14:41:32|0.0005724
14:41:33|0.0005724
14:41:34|0.0005724
14:41:35|0.00057245
14:41:35|0.00057245
14:41:37|0.00057372
14:41:38|0.00057372
14:41:39|0.00057372
14:41:39|0.00057372
14:41:40|0.00057372
14:41:41|0.00057372
14:41:43|0.00057372
14:41:43|0.00057245
14:41:45|0.00057245
14:41:45|0.00057241
14:41:47|0.00057134
14:41:48|0.00057134
14:41:49|0.00057134
14:41:50|0.00057134
14:41:50|0.00057134
14:41:51|0.00057134
14:41:53|0.00057134
14:41:55|0.00057134
14:41:56|0.00057134
14:41:57|0.00057134
14:41:58|0.00057134
14:42:00|0.00057463
14:42:01|0.00057463
14:42:02|0.00057463
14:42:03|0.00057406
14:42:04|0.00057406
14:42:05|0.00057303
14:42:06|0.00057303
14:42:07|0.00057303
14:42:08|0.0005731
14:42:09|0.0005731
14:42:10|0.0005731
14:42:11|0.0005731
14:42:12|0.0005724
14:42:13|0.0005724
14:42:14|0.00057307
14:42:15|0.0005724
14:42:16|0.0005724
14:42:17|0.0005724
14:42:18|0.00057273
14:42:19|0.00057273
14:42:20|0.00057273
14:42:21|0.00057343
14:42:22|0.00057343
14:42:23|0.00057343
14:42:24|0.00057343
14:42:25|0.00057343
14:42:26|0.00057343
14:42:27|0.00057343
14:42:28|0.00057343
14:42:29|0.00057343
14:42:30|0.00057343
14:42:31|0.00057343
14:42:32|0.00057343
14:42:33|0.00057343
14:42:34|0.00057343
14:42:35|0.00057343
14:42:36|0.00057343
14:42:37|0.000572
14:42:38|0.000572
14:42:39|0.000572
14:42:40|0.000572
14:42:41|0.000572
14:42:42|0.000572
14:42:43|0.000572
14:42:44|0.000572
14:42:45|0.000572
14:42:46|0.000572
14:42:47|0.000572
14:42:48|0.000572
14:42:49|0.000572
14:42:50|0.000572
14:42:51|0.000572
14:42:53|0.000572
14:42:55|0.000572
14:42:56|0.000572
14:42:56|0.000572
14:42:58|0.00057252
14:42:59|0.00057252
14:42:59|0.00057252
14:43:01|0.00057252
14:43:02|0.00057252
14:43:03|0.00057252
14:43:04|0.00057252
14:43:05|0.00057252
14:43:06|0.00057252
14:43:07|0.00057252
14:43:08|0.00057252
14:43:09|0.00057252
14:43:10|0.00057252
14:43:11|0.00057252
14:43:12|0.000572
14:43:13|0.000572
14:43:14|0.000572
14:43:15|0.000572
14:43:16|0.00057135
14:43:17|0.00057135
14:43:18|0.00057135
14:43:19|0.00057077
14:43:20|0.00057077
14:43:21|0.00057077
14:43:22|0.00057077
14:43:23|0.00057077
14:43:24|0.00057077
14:43:25|0.00057077
14:43:26|0.00057077
14:43:27|0.00057077
14:43:28|0.00057077
14:43:29|0.00057077
14:43:30|0.00057077
14:43:31|0.00057077
14:43:32|0.00057077
14:43:33|0.00057066
14:43:34|0.00057066
14:43:35|0.0005706
14:43:36|0.0005706
14:43:37|0.0005706
14:43:38|0.00056999
14:43:39|0.00056999
14:43:40|0.00056874
14:43:41|0.00056874
14:43:42|0.00056874
14:43:43|0.00057081
14:43:44|0.00057081
14:43:45|0.00057081
14:43:46|0.00057081
14:43:47|0.00057081
14:43:48|0.00057081
14:43:49|0.00057081
14:43:50|0.00057081
14:43:51|0.00056935
14:43:53|0.00056935
14:43:55|0.00056935
14:43:55|0.00056935
14:43:56|0.00056935
14:43:58|0.00056935
14:44:00|0.00056831
14:44:01|0.00056831
14:44:02|0.00056831
14:44:03|0.00056831
14:44:04|0.00056831
14:44:06|0.00056831
14:44:07|0.00056831
14:44:08|0.00056831
14:44:09|0.00056831
14:44:10|0.00056831
14:44:11|0.00056831
14:44:12|0.00056958
14:44:13|0.00056958
14:44:14|0.00056958
14:44:15|0.00056958
14:44:16|0.00056958
14:44:17|0.00056941
14:44:18|0.00056941
14:44:19|0.00056941
14:44:20|0.00056941
14:44:21|0.00056941
14:44:22|0.00056941
14:44:23|0.00056941
14:44:24|0.00056941
14:44:25|0.00056941
14:44:26|0.00056941
14:44:27|0.00056941
14:44:28|0.00056941
14:44:29|0.00056941
14:44:30|0.00056941
14:44:31|0.00056941
14:44:32|0.00056941
14:44:33|0.00056941
14:44:34|0.00056941
14:44:35|0.00056941
14:44:36|0.00056876
14:44:37|0.00056876
14:44:38|0.00056876
14:44:39|0.00056876
14:44:40|0.00056876
14:44:41|0.00056876
14:44:42|0.00056796
14:44:43|0.00056817
14:44:44|0.00056817
14:44:45|0.00056817
14:44:46|0.00056817
14:44:47|0.00056817
14:44:48|0.00056817
14:44:49|0.00056817
14:44:50|0.00056817
14:44:51|0.00056941
14:44:53|0.00056941
14:44:54|0.00056941
14:44:55|0.00056941
14:44:57|0.00056941
14:44:58|0.00057
14:45:00|0.00057
14:45:01|0.00057
14:45:02|0.00057
14:45:04|0.00057
14:45:04|0.00057
14:45:06|0.00057
14:45:06|0.00057
14:45:07|0.00057
14:45:09|0.00057
14:45:10|0.00057
14:45:10|0.00057
14:45:11|0.00057
14:45:13|0.00057
14:45:14|0.00056842
14:45:14|0.00056842
14:45:15|0.00056842
14:45:16|0.00056842
14:45:17|0.00056842
14:45:19|0.00056842
14:45:19|0.00056842
14:45:20|0.00056899
14:45:21|0.00056899
14:45:22|0.00056899
14:45:23|0.00056899
14:45:24|0.00056899
14:45:26|0.00056899
14:45:27|0.00056899
14:45:27|0.00056899
14:45:28|0.00056899
14:45:29|0.00056899
14:45:30|0.00056899
14:45:31|0.00056899
14:45:33|0.00056936
14:45:34|0.00056936
14:45:34|0.00056936
14:45:35|0.00056936
14:45:37|0.00056936
14:45:37|0.00056936
14:45:38|0.00056936
14:45:40|0.00056936
14:45:40|0.00056863
14:45:41|0.00056863
14:45:42|0.00056863
14:45:43|0.00056863
14:45:45|0.00056872
14:45:45|0.000568
14:45:46|0.000568
14:45:48|0.000568
14:45:48|0.000568
14:45:49|0.000568
14:45:51|0.000568
14:45:51|0.000568
14:45:52|0.000568
14:45:54|0.000568
14:45:56|0.000568
14:45:58|0.000568
14:45:58|0.000568
14:45:59|0.000568
14:46:00|0.000568
14:46:01|0.000568
14:46:02|0.000568
14:46:04|0.000568
14:46:04|0.00056812
14:46:05|0.00056796
14:46:06|0.00056764
14:46:08|0.0005675
14:46:09|0.0005675
14:46:10|0.0005675
14:46:11|0.0005675
14:46:12|0.00056958
14:46:13|0.00056752
14:46:14|0.00056752
14:46:15|0.00056872
14:46:16|0.000567
14:46:17|0.000567
14:46:18|0.00056817
14:46:19|0.00056817
14:46:20|0.00056817
14:46:21|0.00056752
14:46:22|0.00056752
14:46:23|0.00056717
14:46:25|0.00056718
14:46:26|0.00056718
14:46:26|0.00056718
14:46:28|0.00056718
14:46:28|0.00056718
14:46:30|0.00056718
14:46:30|0.00056718
14:46:31|0.00056718
14:46:32|0.00056718
14:46:34|0.00056718
14:46:35|0.00056718
14:46:36|0.00056718
14:46:37|0.00056718
14:46:38|0.00056674
14:46:39|0.00056674
14:46:40|0.00056674
14:46:41|0.00056674
14:46:42|0.00056674
14:46:43|0.00056674
14:46:44|0.00056674
14:46:45|0.00056674
14:46:46|0.00056674
14:46:47|0.00056674
14:46:48|0.00056674
14:46:49|0.00056674
14:46:50|0.00056549
14:46:51|0.00056549
14:46:52|0.00056666
14:46:53|0.00056666
14:46:54|0.00056666
14:46:56|0.000566
14:46:57|0.000566
14:46:58|0.000566
14:47:00|0.00056506
14:47:01|0.00056506
14:47:02|0.00056597
14:47:03|0.00056597
14:47:04|0.000565
14:47:05|0.00056468
14:47:06|0.00056468
14:47:07|0.00056468
14:47:08|0.00056468
14:47:10|0.00056468
14:47:10|0.00056305
14:47:11|0.000565
14:47:12|0.000565
14:47:13|0.000565
14:47:14|0.000565
14:47:15|0.000565
14:47:16|0.000565
14:47:17|0.000565
14:47:18|0.000565
14:47:20|0.000565
14:47:21|0.00056372
14:47:23|0.00056397
14:47:23|0.00056301
14:47:24|0.00056301
14:47:25|0.00056301
14:47:26|0.00056497
14:47:28|0.00056497
14:47:29|0.00056308
14:47:29|0.00056065
14:47:30|0.00056065
14:47:32|0.00056065
14:47:32|0.00056065
14:47:34|0.00056065
14:47:35|0.00056065
14:47:35|0.00056351
14:47:36|0.00056351
14:47:37|0.00056351
14:47:39|0.00056351
14:47:39|0.00056245
14:47:41|0.00056307
14:47:41|0.00056307
14:47:42|0.00056308
14:47:44|0.00056308
14:47:44|0.00056252
14:47:45|0.00056252
14:47:46|0.00056252
14:47:48|0.00056252
14:47:49|0.00056252
14:47:50|0.00056252
14:47:50|0.00056252
14:47:51|0.00056252
14:47:52|0.00056252
14:47:53|0.00056252
14:47:55|0.00056397
14:47:56|0.00056397
14:47:57|0.00056397
14:47:58|0.00056397
14:48:00|0.00056397
14:48:00|0.00056397
14:48:01|0.00056397
14:48:02|0.000565
14:48:04|0.000565
14:48:05|0.000565
14:48:05|0.000565
14:48:08|0.000565
14:48:08|0.000565
14:48:09|0.000565
14:48:10|0.0005651
14:48:11|0.0005651
14:48:12|0.0005651
14:48:13|0.0005631
14:48:14|0.0005631
14:48:16|0.0005631
14:48:16|0.0005651
14:48:17|0.0005651
14:48:18|0.000566
14:48:19|0.000566
14:48:20|0.000566
14:48:21|0.00056637
14:48:22|0.00056637
14:48:23|0.00056637
14:48:24|0.00056637
14:48:25|0.00056637
14:48:26|0.00056637
14:48:27|0.00056637
14:48:28|0.00056642
14:48:29|0.00056642
14:48:30|0.00056642
14:48:31|0.00056666
14:48:32|0.00056666
14:48:33|0.00056871
14:48:34|0.00056877
14:48:35|0.00056877
14:48:36|0.00056984
14:48:37|0.00056984
14:48:38|0.00056984
14:48:39|0.00056984
14:48:40|0.00056984
14:48:41|0.00056984
14:48:42|0.00056877
14:48:43|0.00056877
14:48:44|0.00056877
14:48:45|0.00056877
14:48:46|0.00056877
14:48:47|0.00056816
14:48:49|0.00056816
14:48:49|0.00056986
14:48:50|0.00056986
14:48:51|0.00056986
14:48:52|0.00056848
14:48:53|0.00056848
14:48:54|0.00056848
14:48:55|0.00056995
14:48:57|0.00056995
14:48:58|0.00056995
14:49:00|0.00056995
14:49:01|0.00056995
14:49:03|0.00056995
14:49:04|0.00056995
14:49:05|0.00056995
14:49:06|0.00056995
14:49:08|0.00056995
14:49:08|0.00056995
14:49:09|0.00056995
14:49:11|0.0005684
14:49:12|0.0005684
14:49:13|0.0005684
14:49:14|0.0005684
14:49:16|0.0005684
14:49:16|0.00057
14:49:17|0.00057032
14:49:18|0.00057032
14:49:19|0.00057032
14:49:20|0.00057032
14:49:21|0.00056995
14:49:22|0.00056995
14:49:23|0.00056995
14:49:24|0.00056995
14:49:25|0.00056995
14:49:26|0.00056995
14:49:27|0.00056995
14:49:28|0.00056995
14:49:29|0.00056995
14:49:30|0.00056995
14:49:31|0.00056995
14:49:33|0.00056995
14:49:33|0.00056995
14:49:35|0.00056995
14:49:35|0.00056995
14:49:36|0.00056995
14:49:37|0.00056995
14:49:38|0.00056995
14:49:40|0.00056995
14:49:40|0.00057031
14:49:41|0.00057031
14:49:42|0.00057031
14:49:43|0.00057031
14:49:44|0.00057031
14:49:45|0.00057031
14:49:46|0.00057031
14:49:47|0.00057031
14:49:49|0.00057031
14:49:50|0.00056925
14:49:52|0.00056925
14:49:52|0.00056925
14:49:53|0.00057028
14:49:54|0.00057028
14:49:55|0.00056995
14:49:56|0.00056995
14:49:58|0.00056995
14:50:00|0.00056995
14:50:01|0.00056995
14:50:02|0.00056995
14:50:03|0.00056989
14:50:04|0.00056989
14:50:06|0.00056989
14:50:06|0.00056989
14:50:08|0.00057032
14:50:08|0.00057112
14:50:09|0.00057112
14:50:11|0.00057112
14:50:11|0.00057112
14:50:13|0.00057112
14:50:13|0.00057112
14:50:15|0.00057112
14:50:15|0.00057112
14:50:17|0.00057112
14:50:17|0.00057112
14:50:18|0.00057112
14:50:20|0.00057112
14:50:21|0.00057112
14:50:22|0.00057112
14:50:23|0.00057112
14:50:24|0.00057112
14:50:25|0.00057037
14:50:27|0.00057037
14:50:27|0.00057037
14:50:28|0.00057182
14:50:30|0.00057182
14:50:30|0.00057182
14:50:31|0.00057195
14:50:33|0.00057195
14:50:33|0.00057195
14:50:34|0.00057195
14:50:36|0.00057195
14:50:37|0.00057195
14:50:37|0.00057047
14:50:38|0.00057047
14:50:40|0.00057047
14:50:40|0.00057047
14:50:42|0.00057047
14:50:43|0.00057047
14:50:44|0.00057182
14:50:45|0.00057183
14:50:46|0.00057183
14:50:47|0.00057183
14:50:48|0.000572
14:50:49|0.000572
14:50:50|0.000572
14:50:51|0.000572
14:50:52|0.000572
14:50:53|0.000572
14:50:54|0.000572
14:50:55|0.000572
14:50:56|0.000572
14:50:57|0.000572
14:50:58|0.000572
14:51:00|0.000572
14:51:01|0.000572
14:51:02|0.000572
14:51:03|0.000572
14:51:05|0.000572
14:51:06|0.00057228
14:51:06|0.000572
14:51:09|0.000572
14:51:09|0.00057208
14:51:10|0.00057208
14:51:11|0.00057011
14:51:12|0.00057011
14:51:13|0.00057011
14:51:15|0.00057011
14:51:15|0.00057011
14:51:16|0.00057011
14:51:17|0.00057011
14:51:18|0.00057011
14:51:20|0.00057011
14:51:21|0.00057011
14:51:22|0.00057011
14:51:23|0.00057011
14:51:24|0.00057011
14:51:25|0.00057247
14:51:26|0.00057247
14:51:27|0.00057247
14:51:28|0.00057247
14:51:29|0.00057247
14:51:30|0.00057247
14:51:31|0.00057247
14:51:32|0.00057247
14:51:33|0.00057247
14:51:34|0.00057247
14:51:36|0.00057247
14:51:36|0.00057247
14:51:38|0.00057247
14:51:39|0.00057247
14:51:39|0.00057247
14:51:41|0.00057247
14:51:41|0.00057247
14:51:43|0.00057247
14:51:43|0.00057247
14:51:45|0.00057247
14:51:46|0.00057247
14:51:47|0.00057247
14:51:48|0.00057174
14:51:49|0.00057174
14:51:50|0.00057174
14:51:51|0.00057174
14:51:52|0.00057174
14:51:53|0.00057174
14:51:54|0.00057174
14:51:55|0.00057174
14:51:56|0.00057174
14:51:57|0.00057242
14:51:58|0.00057242
14:51:59|0.00057242
14:52:00|0.00057242
14:52:01|0.00057242
14:52:03|0.00057208
14:52:05|0.00057208
14:52:05|0.00057208
14:52:06|0.00057208
14:52:07|0.00057208
14:52:08|0.00057208
14:52:09|0.00057208
14:52:10|0.000572
14:52:11|0.000572
14:52:13|0.000572
14:52:13|0.000572
14:52:14|0.000572
14:52:15|0.000572
14:52:16|0.000572
14:52:17|0.000572
14:52:19|0.000572
14:52:20|0.00057242
14:52:21|0.00057242
14:52:22|0.00057242
14:52:23|0.00057242
14:52:24|0.00057242
14:52:25|0.00057242
14:52:26|0.00057242
14:52:27|0.00057242
14:52:28|0.00057236
14:52:29|0.00057236
14:52:30|0.00057236
14:52:31|0.00057236
14:52:32|0.00057236
14:52:33|0.00057148
14:52:34|0.00057148
14:52:35|0.000572
14:52:36|0.000572
14:52:37|0.000572
14:52:38|0.000572
14:52:39|0.000572
14:52:40|0.000572
14:52:41|0.000572
14:52:42|0.000572
14:52:43|0.000572
14:52:44|0.000572
14:52:45|0.000572
14:52:46|0.000572
14:52:47|0.000572
14:52:48|0.000572
14:52:49|0.000572
14:52:50|0.00057098
14:52:51|0.00057098
14:52:52|0.00057098
14:52:53|0.00057098
14:52:54|0.00057098
14:52:55|0.00057098
14:52:56|0.00057098
14:52:57|0.00057097
14:52:58|0.00057097
14:52:59|0.00057097
14:53:00|0.00057097
14:53:02|0.00057097
14:53:03|0.00057097
14:53:04|0.00057097
14:53:06|0.00057083
14:53:06|0.00057083
14:53:08|0.00057083
14:53:09|0.00057098
14:53:10|0.00057073
14:53:12|0.00057073
14:53:13|0.00057073
14:53:14|0.00057073
14:53:14|0.00057073
14:53:16|0.00057073
14:53:16|0.00057073
14:53:18|0.00057073
14:53:18|0.00057073
14:53:19|0.00057073
14:53:21|0.00057073
14:53:22|0.00057073
14:53:23|0.00057073
14:53:23|0.00057073
14:53:25|0.00057073
14:53:26|0.00057073
14:53:27|0.00057073
14:53:27|0.00057073
14:53:29|0.00057073
14:53:30|0.00057073
14:53:31|0.00057073
14:53:32|0.00057073
14:53:33|0.00057073
14:53:33|0.00057073
14:53:35|0.00057073
14:53:35|0.00057073
14:53:36|0.00057073
14:53:37|0.00057073
14:53:38|0.00057073
14:53:39|0.00057073
14:53:40|0.00057073
14:53:41|0.00057073
14:53:43|0.00057073
14:53:43|0.00057073
14:53:44|0.00057073
14:53:45|0.00057073
14:53:47|0.00057073
14:53:47|0.00057073
14:53:49|0.00057073
14:53:49|0.0005708
14:53:50|0.00057073
14:53:51|0.00057073
14:53:52|0.00057073
14:53:53|0.00057073
14:53:54|0.00057073
14:53:55|0.00057073
14:53:56|0.00057073
14:53:58|0.00057073
14:53:59|0.00057073
14:53:59|0.00057073
14:54:01|0.00057073
14:54:01|0.00057073
14:54:02|0.00057073
14:54:04|0.00057073
14:54:05|0.00057073
14:54:06|0.00057073
14:54:07|0.00057073
14:54:08|0.00057073
14:54:10|0.00057073
14:54:11|0.00057073
14:54:12|0.00057073
14:54:13|0.00057073
14:54:14|0.00057073
14:54:14|0.00057073
14:54:16|0.00057073
14:54:17|0.00057073
14:54:17|0.00057073
14:54:19|0.00057073
14:54:20|0.00057073
14:54:21|0.00057073
14:54:22|0.00057073
14:54:22|0.00057073
14:54:24|0.00057073
14:54:25|0.000571
14:54:26|0.000571
14:54:27|0.000571
14:54:27|0.00057192
14:54:28|0.00057192
14:54:30|0.00057247
14:54:31|0.00057247
14:54:32|0.00057247
14:54:33|0.00057247
14:54:34|0.00057247
14:54:35|0.00057273
14:54:36|0.00057393
14:54:37|0.00057393
14:54:38|0.00057393
14:54:39|0.00057393
14:54:40|0.00057393
14:54:41|0.00057393
14:54:42|0.00057393
14:54:43|0.00057393
14:54:44|0.00057393
14:54:45|0.00057393
14:54:46|0.00057393
14:54:47|0.00057393
14:54:48|0.00057393
14:54:49|0.00057393
14:54:50|0.00057393
14:54:51|0.00057393
14:54:52|0.00057393
14:54:53|0.00057302
14:54:54|0.00057302
14:54:55|0.00057307
14:54:56|0.00057396
14:54:57|0.00057396
14:54:58|0.00057396
14:54:59|0.00057396
14:55:00|0.00057496
14:55:01|0.00057496
14:55:02|0.00057496
14:55:04|0.000575
14:55:05|0.000575
14:55:05|0.0005751
14:55:07|0.00057544
14:55:08|0.00057539
14:55:09|0.00057539
14:55:10|0.00057539
14:55:11|0.00057539
14:55:12|0.00057544
14:55:13|0.00057544
14:55:14|0.00057486
14:55:15|0.00057486
14:55:16|0.00057486
14:55:17|0.00057486
14:55:18|0.00057486
14:55:19|0.00057486
14:55:20|0.00057486
14:55:21|0.00057486
14:55:22|0.00057486
14:55:23|0.00057486
14:55:24|0.00057486
14:55:25|0.00057587
14:55:27|0.00057587
14:55:27|0.00057587
14:55:28|0.00057559
14:55:29|0.00057559
14:55:30|0.00057559
14:55:32|0.00057697
14:55:32|0.00057697
14:55:33|0.00057697
14:55:35|0.00057697
14:55:35|0.00057697
14:55:36|0.00057697
14:55:38|0.00057515
14:55:39|0.00057515
14:55:39|0.00057515
14:55:40|0.00057515
14:55:41|0.00057515
14:55:43|0.00057515
14:55:43|0.00057515
14:55:44|0.00057515
14:55:45|0.00057379
14:55:46|0.00057379
14:55:47|0.00057379
14:55:49|0.00057379
14:55:50|0.00057379
14:55:50|0.00057379
14:55:51|0.00057379
14:55:52|0.00057379
14:55:54|0.00057586
14:55:55|0.00057586
14:55:55|0.00057586
14:55:56|0.00057586
14:55:58|0.00057586
14:55:58|0.00057586
14:56:00|0.00057586
14:56:00|0.00057586
14:56:01|0.00057586
14:56:03|0.00057586
14:56:05|0.00057586
14:56:06|0.00057586
14:56:06|0.00057586
14:56:08|0.00057541
14:56:10|0.00057541
14:56:11|0.00057541
14:56:12|0.00057541
14:56:13|0.00057586
14:56:15|0.00057586
14:56:15|0.00057586
14:56:17|0.00057586
14:56:18|0.00057586
14:56:19|0.00057586
14:56:20|0.00057586
14:56:21|0.00057586
14:56:22|0.00057586
14:56:23|0.00057586
14:56:24|0.00057586
14:56:25|0.00057586
14:56:26|0.00057586
14:56:27|0.00057586
14:56:28|0.00057586
14:56:29|0.00057586
14:56:30|0.00057586
14:56:31|0.00057586
14:56:32|0.00057586
14:56:33|0.00057586
14:56:34|0.00057586
14:56:35|0.00057586
14:56:36|0.00057586
14:56:37|0.00057586
14:56:38|0.00057586
14:56:39|0.00057586
14:56:40|0.00057586
14:56:41|0.00057586
14:56:42|0.00057586
14:56:43|0.00057586
14:56:44|0.00057586
14:56:45|0.00057586
14:56:46|0.00057586
14:56:47|0.00057586
14:56:48|0.00057586
14:56:49|0.00057586
14:56:50|0.00057586
14:56:52|0.00057586
14:56:53|0.00057469
14:56:53|0.00057469
14:56:54|0.00057491
14:56:55|0.00057491
14:56:56|0.00057491
14:56:58|0.00057392
14:56:58|0.00057521
14:57:00|0.00057521
14:57:00|0.00057393
14:57:01|0.00057393
14:57:03|0.00057393
14:57:04|0.00057393
14:57:06|0.00057393
14:57:07|0.00057393
14:57:08|0.00057379
14:57:09|0.00057446
14:57:10|0.00057446
14:57:11|0.00057446
14:57:12|0.00057379
14:57:13|0.00057379
14:57:14|0.00057379
14:57:15|0.00057379
14:57:16|0.00057324
14:57:17|0.00057289
14:57:19|0.00057289
14:57:19|0.00057289
14:57:21|0.00057289
14:57:22|0.00057289
14:57:23|0.00057289
14:57:23|0.00057289
14:57:25|0.00057289
14:57:27|0.00057368
14:57:28|0.00057368
14:57:28|0.00057368
14:57:30|0.00057368
14:57:31|0.00057368
14:57:32|0.00057368
14:57:32|0.00057368
14:57:34|0.00057368
14:57:34|0.00057368
14:57:36|0.00057271
14:57:36|0.00057271
14:57:38|0.00057271
14:57:39|0.00057271
14:57:40|0.00057271
14:57:41|0.00057271
14:57:42|0.00057271
14:57:43|0.00057271
14:57:44|0.00057271
14:57:45|0.00057271
14:57:46|0.00057271
14:57:46|0.00057271
14:57:47|0.00057271
14:57:49|0.00057271
14:57:50|0.00057271
14:57:50|0.00057271
14:57:51|0.00057271
14:57:54|0.00057271
14:57:55|0.00057271
14:57:55|0.00057271
14:57:56|0.00057508
14:57:57|0.00057508
14:57:58|0.00057508
14:58:00|0.00057508
14:58:01|0.00057508
14:58:02|0.00057508
14:58:03|0.00057508
14:58:04|0.00057508
14:58:05|0.00057508
14:58:07|0.00057508
14:58:08|0.00057508
14:58:08|0.0005765
14:58:10|0.0005765
14:58:11|0.0005765
14:58:12|0.0005765
14:58:13|0.0005765
14:58:14|0.0005765
14:58:15|0.0005765
14:58:16|0.0005765
14:58:17|0.0005765
14:58:18|0.0005765
14:58:19|0.0005765
14:58:20|0.0005765
14:58:21|0.0005765
14:58:22|0.0005765
14:58:23|0.0005765
14:58:24|0.0005765
14:58:25|0.0005765
14:58:26|0.0005765
14:58:27|0.0005765
14:58:28|0.0005765
14:58:29|0.0005765
14:58:30|0.0005765
14:58:31|0.0005765
14:58:32|0.0005765
14:58:33|0.0005765
14:58:34|0.0005765
14:58:35|0.0005765
14:58:36|0.0005765
14:58:37|0.0005765
14:58:39|0.0005765
14:58:40|0.0005765
14:58:41|0.0005765
14:58:41|0.0005765
14:58:43|0.0005771
14:58:43|0.0005771
14:58:45|0.0005771
14:58:45|0.0005771
14:58:47|0.0005771
14:58:48|0.00057751
14:58:49|0.00057751
14:58:50|0.00057695
14:58:51|0.00057695
14:58:52|0.00057797
14:58:53|0.00057797
14:58:54|0.00057797
14:58:55|0.00057953
14:58:56|0.00057953
14:58:57|0.00057953
14:58:58|0.00057953
14:58:59|0.00057953
14:59:00|0.00057859
14:59:01|0.00058
14:59:02|0.00058
14:59:03|0.00058
14:59:04|0.00058
14:59:05|0.00058
14:59:06|0.00058
14:59:08|0.00058
14:59:10|0.00058
14:59:11|0.00058
14:59:11|0.00058
14:59:12|0.00058
14:59:13|0.00058
14:59:15|0.00058
14:59:16|0.00058
14:59:16|0.00058
14:59:18|0.00057974
14:59:19|0.00057974
14:59:20|0.00057974
14:59:21|0.00057941
14:59:21|0.00057941
14:59:23|0.00057941
14:59:24|0.00057941
14:59:25|0.00057941
14:59:26|0.00057941
14:59:27|0.00057941
14:59:28|0.00057941
14:59:29|0.00057941
14:59:30|0.00057941
14:59:31|0.0005794
14:59:32|0.0005794
14:59:33|0.0005794
14:59:34|0.0005794
14:59:35|0.00057912
14:59:36|0.00057912
14:59:37|0.00057912
14:59:38|0.00057941
14:59:39|0.00057941
14:59:39|0.00057941
14:59:40|0.00057932
14:59:42|0.00058
14:59:43|0.00058
14:59:44|0.00058
14:59:45|0.00058
14:59:46|0.00058134
14:59:47|0.00058134
14:59:48|0.00058134
14:59:49|0.00058134
14:59:50|0.00058134
14:59:50|0.00058134
14:59:52|0.00058134
14:59:52|0.00058134
14:59:54|0.00058174
14:59:55|0.00058174
14:59:56|0.00058174
14:59:57|0.00058174
14:59:58|0.00058174
14:59:58|0.00058174
15:00:00|0.00058174
15:00:00|0.00058174
15:00:01|0.00058174
15:00:03|0.00058134
15:00:04|0.00058134
15:00:04|0.00058134
15:00:06|0.00058
15:00:07|0.00058
15:00:08|0.00058
15:00:10|0.00058
15:00:10|0.00058
15:00:11|0.00058
15:00:12|0.00058
15:00:13|0.00058
15:00:15|0.00058
15:00:15|0.0005815
15:00:16|0.0005815
15:00:17|0.0005815
15:00:18|0.0005815
15:00:20|0.00058025
15:00:21|0.00058025
15:00:23|0.00058025
15:00:23|0.00058025
15:00:24|0.00058025
15:00:25|0.00058025
15:00:27|0.00058103
15:00:27|0.00058103
15:00:28|0.00058025
15:00:29|0.00058001
15:00:31|0.00058001
15:00:32|0.00058001
15:00:32|0.00058001
15:00:33|0.00058001
15:00:35|0.00058001
15:00:35|0.00058001
15:00:36|0.0005812
15:00:37|0.0005812
15:00:39|0.0005812
15:00:40|0.0005812
15:00:40|0.0005812
15:00:41|0.0005812
15:00:42|0.0005812
15:00:43|0.0005812
15:00:44|0.0005812
15:00:46|0.0005812
15:00:47|0.0005812
15:00:47|0.00058
15:00:48|0.00058
15:00:50|0.00058
15:00:51|0.00057941
15:00:51|0.00057941
15:00:52|0.00057941
15:00:53|0.00057941
15:00:54|0.00057941
15:00:55|0.00057941
15:00:56|0.00057941
15:00:57|0.00057941
15:00:59|0.00057941
15:00:59|0.00057941
15:01:00|0.00057941
15:01:02|0.00057941
15:01:02|0.00057941
15:01:03|0.00057941
15:01:04|0.00057941
15:01:05|0.00057941
15:01:06|0.00057941
15:01:07|0.00057941
15:01:09|0.00057941
15:01:11|0.00057994
15:01:12|0.00057995
15:01:13|0.00057713
15:01:14|0.00058111
15:01:16|0.00058111
15:01:16|0.00058111
15:01:18|0.00058111
15:01:19|0.00058111
15:01:20|0.00058111
15:01:22|0.00058007
15:01:23|0.00058007
15:01:23|0.00058112
15:01:25|0.00058112
15:01:26|0.00058111
15:01:26|0.00058111
15:01:27|0.00058111
15:01:28|0.00058236
15:01:29|0.00058236
15:01:30|0.00058236
15:01:31|0.00058236
15:01:32|0.00058236
15:01:33|0.00058305
15:01:34|0.00058305
15:01:35|0.00058305
15:01:36|0.00058307
15:01:37|0.00058307
15:01:38|0.00058307
15:01:39|0.00058307
15:01:40|0.00058187
15:01:41|0.00058187
15:01:42|0.00058187
15:01:43|0.00058187
15:01:44|0.00058187
15:01:45|0.00058187
15:01:46|0.00058187
15:01:47|0.00058187
15:01:48|0.00058324
15:01:49|0.00058324
15:01:50|0.00058324
15:01:51|0.00058324
15:01:52|0.00058324
15:01:54|0.00058324
15:01:54|0.00058324
15:01:56|0.00058324
15:01:57|0.00058351
15:01:57|0.00058351
15:01:59|0.00058351
15:02:00|0.00058351
15:02:01|0.00058351
15:02:01|0.00058351
15:02:02|0.00058351
15:02:03|0.00058351
15:02:04|0.00058368
15:02:06|0.00058368
15:02:06|0.00058368
15:02:07|0.00058368
15:02:08|0.00058494
15:02:10|0.00058494
15:02:12|0.00058494
15:02:14|0.00058494
15:02:15|0.00058351
15:02:16|0.00058351
15:02:17|0.00058351
15:02:18|0.00058351
15:02:19|0.00058351
15:02:20|0.00058351
15:02:21|0.00058351
15:02:22|0.00058351
15:02:23|0.00058351
15:02:24|0.00058351
15:02:25|0.00058351
15:02:26|0.00058351
15:02:27|0.00058351
15:02:28|0.00058351
15:02:29|0.00058351
15:02:30|0.00058541
15:02:31|0.00058541
15:02:32|0.00058541
15:02:33|0.00058541
15:02:34|0.00058541
15:02:35|0.00058541
15:02:36|0.00058541
15:02:37|0.00058541
15:02:38|0.00058541
15:02:39|0.00058541
15:02:40|0.00058361
15:02:41|0.00058361
15:02:42|0.00058361
15:02:43|0.00058361
15:02:44|0.00058412
15:02:45|0.00058414
15:02:46|0.00058324
15:02:47|0.00058324
15:02:48|0.00058237
15:02:49|0.00058237
15:02:50|0.00058204
15:02:51|0.00058187
15:02:52|0.00058187
15:02:53|0.00058187
15:02:54|0.00058187
15:02:55|0.00058187
15:02:56|0.00058187
15:02:57|0.00058187
15:02:58|0.00058187
15:02:59|0.00058187
15:03:00|0.00058187
15:03:01|0.00058187
15:03:02|0.00058187
15:03:03|0.00058187
15:03:04|0.00058187
15:03:05|0.00058157
15:03:06|0.00058127
15:03:07|0.00058127
15:03:08|0.00058127
15:03:09|0.00057951
15:03:10|0.00057951
15:03:12|0.00057951
15:03:13|0.00058
15:03:14|0.00058
15:03:16|0.00058
15:03:17|0.00058
15:03:18|0.00058
15:03:19|0.00057712
15:03:20|0.00057712
15:03:21|0.00057712
15:03:22|0.00057712
15:03:23|0.00057712
15:03:24|0.00057712
15:03:26|0.00057712
15:03:27|0.00057712
15:03:27|0.00057843
15:03:28|0.00057843
15:03:29|0.00057843
15:03:31|0.00057873
15:03:31|0.00057864
15:03:32|0.00057864
15:03:34|0.00057864
15:03:35|0.00057864
15:03:36|0.00057864
15:03:36|0.00057864
15:03:37|0.00057864
15:03:38|0.00057864
15:03:40|0.00057864
15:03:40|0.00057864
15:03:42|0.00057864
15:03:42|0.00057864
15:03:43|0.00057864
15:03:45|0.00057864
15:03:46|0.00057864
15:03:46|0.00057728
15:03:48|0.00057728
15:03:49|0.00057864
15:03:50|0.00057986
15:03:50|0.00057986
15:03:51|0.00057986
15:03:52|0.00057986
15:03:53|0.00057986
15:03:54|0.00057986
15:03:56|0.00057986
15:03:56|0.00057986
15:03:58|0.00057986
15:03:59|0.00057986
15:03:59|0.00057986
15:04:00|0.00057986
15:04:01|0.00057986
15:04:02|0.00057986
15:04:04|0.00057986
15:04:05|0.00057986
15:04:06|0.00057986
15:04:07|0.00057981
15:04:08|0.00057981
15:04:09|0.00057981
15:04:10|0.00057981
15:04:12|0.00057981
15:04:13|0.00057981
15:04:15|0.00057981
15:04:16|0.00057981
15:04:16|0.00057981
15:04:18|0.00057981
15:04:19|0.00057981
15:04:20|0.00057981
15:04:22|0.00057981
15:04:23|0.00057981
15:04:23|0.00057981
15:04:25|0.00057864
15:04:25|0.00057864
15:04:27|0.00057954
15:04:28|0.00057954
15:04:29|0.00057954
15:04:30|0.00057954
15:04:31|0.00057954
15:04:32|0.00058075
15:04:32|0.00058075
15:04:34|0.00058075
15:04:34|0.00058075
15:04:36|0.00058075
15:04:37|0.00058075
15:04:38|0.00058075
15:04:38|0.00058075
15:04:40|0.00058075
15:04:41|0.00058075
15:04:42|0.00058016
15:04:43|0.00058016
15:04:44|0.00058016
15:04:45|0.00058016
15:04:46|0.00058016
15:04:47|0.00058014
15:04:49|0.00058014
15:04:50|0.00058014
15:04:50|0.00058014
15:04:52|0.00058014
15:04:53|0.00058014
15:04:53|0.00058014
15:04:55|0.00058014
15:04:56|0.00058014
15:04:57|0.00058014
15:04:57|0.00057883
15:04:59|0.00057883
15:05:00|0.00057883
15:05:01|0.00057883
15:05:01|0.00057883
15:05:03|0.000578
15:05:03|0.000578
15:05:05|0.000578
15:05:06|0.000578
15:05:07|0.000578
15:05:08|0.000578
15:05:09|0.000578
15:05:10|0.000578
15:05:11|0.000578
15:05:12|0.000578
15:05:13|0.0005765
15:05:14|0.0005764
15:05:15|0.00057477
15:05:16|0.00057796
15:05:17|0.00057796
15:05:18|0.00057796
15:05:19|0.00057639
15:05:20|0.00057639
15:05:21|0.00057639
15:05:22|0.00057639
15:05:23|0.00057639
15:05:24|0.00057473
15:05:25|0.00057473
15:05:26|0.00057473
15:05:28|0.00057473
15:05:29|0.00057473
15:05:30|0.00057473
15:05:31|0.00057473
15:05:31|0.00057473
15:05:33|0.00057473
15:05:34|0.00057473
15:05:35|0.00057473
15:05:36|0.00057473
15:05:36|0.00057473
15:05:37|0.00057473
15:05:39|0.000575
15:05:39|0.000575
15:05:40|0.000575
15:05:42|0.00057599
15:05:43|0.00057599
15:05:43|0.00057599
15:05:45|0.00057599
15:05:45|0.00057599
15:05:47|0.00057599
15:05:48|0.00057599
15:05:48|0.00057599
15:05:49|0.00057599
15:05:50|0.00057599
15:05:52|0.00057396
15:05:53|0.00057396
15:05:54|0.00057396
15:05:55|0.00057396
15:05:55|0.00057396
15:05:57|0.00057396
15:05:58|0.00057396
15:05:58|0.00057396
15:05:59|0.00057396
15:06:01|0.00057396
15:06:02|0.00057288
15:06:03|0.00057288
15:06:04|0.00057288
15:06:05|0.00057284
15:06:06|0.00057284
15:06:07|0.00057284
15:06:08|0.00057283
15:06:09|0.00057271
15:06:10|0.00057236
15:06:11|0.00057236
15:06:12|0.00057167
15:06:13|0.00057167
15:06:15|0.0005723
15:06:16|0.0005723
15:06:18|0.0005723
15:06:19|0.0005723
15:06:20|0.0005723
15:06:21|0.0005723
15:06:22|0.0005723
15:06:24|0.00056925
15:06:24|0.00056925
15:06:26|0.00056925
15:06:26|0.00056925
15:06:28|0.00056925
15:06:29|0.00056945
15:06:30|0.00056945
15:06:31|0.00056945
15:06:32|0.00056945
15:06:33|0.00056945
15:06:34|0.0005711
15:06:35|0.0005711
15:06:36|0.00057052
15:06:37|0.00057052
15:06:38|0.00057052
15:06:39|0.00057124
15:06:40|0.00057124
15:06:41|0.0005725
15:06:42|0.0005725
15:06:43|0.00057349
15:06:44|0.00057349
15:06:45|0.00057349
15:06:46|0.00057405
15:06:47|0.00057384
15:06:48|0.00057384
15:06:49|0.00057384
15:06:50|0.00057384
15:06:51|0.00057384
15:06:52|0.00057384
15:06:53|0.00057384
15:06:54|0.00057384
15:06:55|0.00057384
15:06:56|0.00057587
15:06:57|0.00057587
15:06:58|0.00057587
15:06:59|0.00057587
15:07:01|0.00057587
15:07:02|0.00057587
15:07:03|0.00057587
15:07:04|0.00057587
15:07:05|0.00057587
15:07:06|0.00057587
15:07:07|0.00057587
15:07:09|0.00057587
15:07:09|0.00057587
15:07:10|0.00057587
15:07:11|0.00057587
15:07:12|0.00057673
15:07:13|0.00057673
15:07:15|0.00057673
15:07:16|0.00057673
15:07:17|0.00057673
15:07:18|0.00057673
15:07:19|0.00057603
15:07:20|0.00057704
15:07:21|0.00057604
15:07:22|0.00057604
15:07:23|0.00057604
15:07:24|0.00057599
15:07:25|0.00057587
15:07:26|0.00057587
15:07:27|0.00057587
15:07:28|0.00057587
15:07:29|0.00057587
15:07:30|0.00057587
15:07:31|0.00057384
15:07:32|0.00057384
15:07:33|0.00057384
15:07:34|0.00057384
15:07:35|0.00057384
15:07:36|0.00057384
15:07:37|0.00057384
15:07:38|0.00057384
15:07:39|0.00057384
15:07:40|0.00057384
15:07:41|0.00057455
15:07:42|0.00057455
15:07:43|0.00057455
15:07:44|0.00057455
15:07:45|0.00057455
15:07:46|0.00057455
15:07:47|0.00057455
15:07:48|0.00057587
15:07:49|0.0005771
15:07:50|0.0005771
15:07:51|0.0005771
15:07:52|0.00057826
15:07:53|0.00057826
15:07:55|0.00057826
15:07:55|0.00057826
15:07:56|0.0005777
15:07:57|0.0005777
15:07:59|0.0005777
15:08:00|0.0005777
15:08:01|0.0005777
15:08:02|0.0005899
15:08:03|0.0005899
15:08:04|0.0005899
15:08:05|0.0005899
15:08:06|0.00059
15:08:07|0.00059218
15:08:08|0.0005886
15:08:09|0.0005886
15:08:10|0.0005886
15:08:11|0.0005886
15:08:12|0.0005886
15:08:13|0.00059046
15:08:14|0.00058871
15:08:15|0.0005899
15:08:16|0.0005899
15:08:18|0.0005899
15:08:19|0.0005899
15:08:21|0.0005899
15:08:22|0.0005899
15:08:24|0.0005899
15:08:24|0.0005899
15:08:26|0.0005899
15:08:27|0.0005899
15:08:27|0.0005899
15:08:29|0.00058757
15:08:29|0.00058757
15:08:31|0.00059062
15:08:31|0.00059062
15:08:32|0.00059145
15:08:33|0.00059526
15:08:35|0.00059526
15:08:36|0.00059862
15:08:37|0.00059956
15:08:37|0.0006002
15:08:39|0.00059916
15:08:39|0.00059916
15:08:41|0.00059916
15:08:42|0.00059916
15:08:43|0.00059654
15:08:44|0.00059654
15:08:45|0.00059526
15:08:46|0.00059526
15:08:47|0.00059526
15:08:48|0.00059526
15:08:49|0.00059526
15:08:50|0.0006002
15:08:51|0.0005968
15:08:52|0.00060006
15:08:53|0.00060018
15:08:54|0.00059737
15:08:55|0.00059524
15:08:56|0.00059524
15:08:57|0.00059524
15:08:58|0.00059524
15:08:59|0.00059524
15:09:00|0.00059524
15:09:01|0.00059524
15:09:02|0.00059524
15:09:03|0.00059611
15:09:04|0.00059611
15:09:05|0.0005959
15:09:06|0.0005959
15:09:07|0.0005959
15:09:08|0.0005959
15:09:09|0.00059524
15:09:10|0.00059524
15:09:11|0.00059615
15:09:12|0.00059978
15:09:13|0.00059978
15:09:14|0.0005942
15:09:15|0.00059375
15:09:16|0.00059375
15:09:18|0.00059615
15:09:18|0.00059615
15:09:20|0.00059615
15:09:22|0.00059615
15:09:23|0.00059615
15:09:24|0.00059615
15:09:26|0.0005959
15:09:26|0.0005959
15:09:28|0.00059528
15:09:28|0.00059528
15:09:30|0.00059528
15:09:31|0.00059528
15:09:32|0.00059528
15:09:33|0.00059528
15:09:34|0.00059528
15:09:35|0.00059528
15:09:36|0.00059528
15:09:37|0.00059528
15:09:38|0.00059528
15:09:39|0.00059528
15:09:40|0.00059528
15:09:41|0.00059528
15:09:42|0.00059528
15:09:43|0.00059772
15:09:44|0.00059772
15:09:45|0.00059772
15:09:46|0.00059772
15:09:47|0.00059772
15:09:48|0.00059772
15:09:49|0.00059772
15:09:50|0.0005959
15:09:51|0.0005959
15:09:52|0.0005959
15:09:53|0.0005959
15:09:54|0.00060138
15:09:55|0.00060138
15:09:56|0.00059755
15:09:57|0.00059755
15:09:58|0.00059755
15:09:59|0.00060086
15:10:00|0.00060086
15:10:01|0.0005971
15:10:02|0.0005971
15:10:03|0.0005971
15:10:04|0.0006007
15:10:06|0.0006007
15:10:06|0.00059775
15:10:08|0.00059775
15:10:09|0.00059775
15:10:10|0.00059775
15:10:10|0.00059775
15:10:12|0.00059775
15:10:12|0.00059664
15:10:14|0.00059588
15:10:14|0.00059588
15:10:16|0.00059588
15:10:16|0.00059588
15:10:18|0.00059588
15:10:19|0.00059588
15:10:21|0.0006002
15:10:22|0.0006002
15:10:23|0.0006002
15:10:24|0.0006002
15:10:25|0.00060085
15:10:27|0.00060085
15:10:28|0.0006002
15:10:28|0.0006002
15:10:30|0.0006002
15:10:31|0.0006002
15:10:31|0.0006002
15:10:33|0.0006002
15:10:34|0.0006002
15:10:34|0.0006002
15:10:36|0.0006002
15:10:37|0.0006002
15:10:37|0.0006002
15:10:38|0.0006002
15:10:39|0.0006002
15:10:40|0.0006002
15:10:41|0.0006002
15:10:43|0.0006002
15:10:43|0.0006002
15:10:44|0.0006002
15:10:45|0.0006002
15:10:46|0.0006002
15:10:48|0.0006002
15:10:49|0.0006002
15:10:49|0.0006002
15:10:51|0.0006002
15:10:51|0.00059677
15:10:53|0.00059677
15:10:54|0.00059951
15:10:55|0.00059951
15:10:56|0.00059951
15:10:58|0.00059951
15:10:58|0.00059677
15:10:59|0.00059677
15:11:00|0.00059654
15:11:02|0.00059654
15:11:03|0.00059654
15:11:03|0.00059654
15:11:05|0.00059654
15:11:05|0.00059654
15:11:07|0.00059654
15:11:08|0.00059654
15:11:09|0.00059834
15:11:09|0.0005952
15:11:11|0.0005952
15:11:11|0.0005952
15:11:12|0.0005952
15:11:14|0.00059677
15:11:14|0.00059677
15:11:16|0.00059677
15:11:16|0.00059677
15:11:18|0.00059677
15:11:20|0.00059677
15:11:21|0.00059677
15:11:23|0.00059677
15:11:24|0.00059907
15:11:26|0.00059907
15:11:26|0.00059907
15:11:27|0.00059907
15:11:28|0.00059889
15:11:29|0.00059889
15:11:30|0.00059694
15:11:31|0.00059694
15:11:32|0.0005987
15:11:33|0.0005987
15:11:34|0.0005987
15:11:36|0.00059777
15:11:38|0.00059906
15:11:39|0.00059906
15:11:39|0.00059905
15:11:40|0.00059905
15:11:42|0.00059706
15:11:43|0.00059706
15:11:44|0.00059706
15:11:45|0.00059706
15:11:45|0.00059706
15:11:47|0.00059706
15:11:48|0.00059706
15:11:49|0.0005987
15:11:50|0.0005987
15:11:51|0.0005987
15:11:52|0.0005987
15:11:53|0.0006002
15:11:54|0.000598
15:11:55|0.000598
15:11:56|0.00060084
15:11:57|0.00060084
15:11:58|0.00060088
15:11:59|0.00060302
15:12:00|0.00060497
15:12:01|0.00060497
15:12:02|0.00060355
15:12:03|0.00060355
15:12:04|0.00060355
15:12:05|0.00060497
15:12:06|0.00060497
15:12:07|0.00060497
15:12:08|0.00060497
15:12:09|0.00060497
15:12:10|0.00060497
15:12:12|0.00060651
15:12:12|0.00060622
15:12:13|0.00060497
15:12:15|0.00060608
15:12:15|0.00060608
15:12:17|0.00060608
15:12:17|0.00060608
15:12:18|0.00060608
15:12:20|0.00060608
15:12:22|0.00060545
15:12:22|0.00060545
15:12:24|0.00060545
15:12:25|0.00060545
15:12:26|0.00060545
15:12:27|0.00060554
15:12:28|0.00060554
15:12:29|0.00060554
15:12:30|0.00060546
15:12:32|0.00060546
15:12:33|0.00060546
15:12:33|0.00060546
15:12:35|0.00060546
15:12:35|0.00060546
15:12:37|0.00060546
15:12:37|0.00060546
15:12:39|0.00060529
15:12:39|0.00060529
15:12:41|0.00060529
15:12:41|0.00060529
15:12:42|0.00060529
15:12:44|0.00060529
15:12:45|0.00060129
15:12:45|0.00060129
15:12:46|0.00060129
15:12:47|0.00060129
15:12:49|0.00060129
15:12:50|0.00060129
15:12:51|0.00060129
15:12:52|0.0006001
15:12:53|0.0006001
15:12:54|0.0006001
15:12:55|0.00060295
15:12:56|0.00060295
15:12:58|0.00060295
15:12:58|0.00060295
15:12:59|0.00060295
15:13:00|0.00060295
15:13:01|0.00060295
15:13:02|0.00060295
15:13:03|0.00060295
15:13:04|0.00060295
15:13:05|0.00060102
15:13:06|0.00060317
15:13:07|0.00060317
15:13:09|0.00060317
15:13:09|0.00060317
15:13:10|0.0006013
15:13:11|0.0006013
15:13:12|0.0006013
15:13:13|0.0006013
15:13:14|0.0006013
15:13:15|0.0006013
15:13:16|0.0006013
15:13:17|0.0006013
15:13:18|0.0006013
15:13:19|0.00060102
15:13:20|0.00060102
15:13:22|0.00059998
15:13:24|0.00060295
15:13:25|0.00060102
15:13:26|0.00059845
15:13:26|0.00059845
15:13:28|0.00059845
15:13:29|0.0005985
15:13:30|0.00059982
15:13:31|0.00059982
15:13:33|0.00059982
15:13:33|0.00059982
15:13:34|0.00059982
15:13:36|0.00059982
15:13:36|0.00059982
15:13:37|0.00059982
15:13:38|0.00059982
15:13:40|0.00060056
15:13:41|0.00060056
15:13:41|0.00060055
15:13:42|0.00060055
15:13:44|0.00059805
15:13:44|0.00060054
15:13:45|0.00060054
15:13:46|0.00060054
15:13:48|0.00060043
15:13:48|0.00060043
15:13:50|0.00060033
15:13:51|0.00060033
15:13:52|0.00060033
15:13:53|0.00060033
15:13:54|0.00060033
15:13:55|0.00060033
15:13:56|0.00059811
15:13:57|0.00059811
15:13:58|0.00059811
15:13:59|0.00059811
15:14:00|0.00059811
15:14:01|0.00059811
15:14:02|0.00059811
15:14:03|0.00059811
15:14:04|0.00060033
15:14:05|0.00060033
15:14:06|0.00060033
15:14:07|0.00060033
15:14:08|0.00060033
15:14:09|0.00059866
15:14:10|0.00059866
15:14:11|0.00059991
15:14:12|0.00059991
15:14:13|0.00059991
15:14:14|0.00059991
15:14:15|0.00059991
15:14:16|0.00059991
15:14:17|0.00059991
15:14:18|0.000598
15:14:19|0.00059926
15:14:20|0.00059926
15:14:22|0.00059866
15:14:24|0.00059866
15:14:24|0.00059866
15:14:26|0.00059866
15:14:26|0.00059866
15:14:28|0.00059866
15:14:29|0.00059866
15:14:30|0.00059866
15:14:31|0.00059866
15:14:32|0.00059866
15:14:33|0.00059866
15:14:34|0.00059866
15:14:35|0.00059866
15:14:37|0.00059866
15:14:37|0.00059866
15:14:38|0.00059957
15:14:39|0.00059957
15:14:40|0.00059954
15:14:41|0.00059954
15:14:42|0.00059954
15:14:43|0.00059954
15:14:44|0.00059954
15:14:45|0.00059954
15:14:46|0.00059891
15:14:47|0.00059891
15:14:48|0.00059891
15:14:49|0.00059891
15:14:50|0.00059954
15:14:51|0.00059954
15:14:52|0.00059954
15:14:53|0.00059954
15:14:54|0.00059954
15:14:55|0.00059954
15:14:56|0.00059954
15:14:57|0.00060057
15:14:58|0.00060057
15:14:59|0.00060022
15:15:00|0.00060022
15:15:01|0.00060022
15:15:02|0.00060102
15:15:03|0.00060102
15:15:04|0.00060293
15:15:05|0.00060293
15:15:07|0.00060344
15:15:08|0.00060344
15:15:09|0.00060344
15:15:11|0.00060344
15:15:11|0.00060344
15:15:12|0.00060349
15:15:13|0.00060349
15:15:15|0.00060349
15:15:16|0.00060349
15:15:16|0.00060349
15:15:18|0.00060349
15:15:19|0.00060349
15:15:19|0.00060349
15:15:20|0.00060349
15:15:21|0.00060349
15:15:23|0.00060349
15:15:25|0.00060492
15:15:26|0.00060492
15:15:27|0.00060492
15:15:28|0.00060492
15:15:29|0.00060492
15:15:30|0.00060492
15:15:31|0.00060379
15:15:32|0.00060379
15:15:33|0.000605
15:15:34|0.000605
15:15:35|0.000605
15:15:36|0.000605
15:15:37|0.000605
15:15:38|0.000605
15:15:39|0.000605
15:15:40|0.00060519
15:15:41|0.00060519
15:15:42|0.00060519
15:15:43|0.00060519
15:15:44|0.00060519
15:15:45|0.00060519
15:15:47|0.00060519
15:15:47|0.00060519
15:15:48|0.00060519
15:15:49|0.000605
15:15:50|0.000605
15:15:51|0.000605
15:15:52|0.00060519
15:15:53|0.00060589
15:15:54|0.00060589
15:15:55|0.00060589
15:15:56|0.00060592
15:15:57|0.00060592
15:15:58|0.00060592
15:15:59|0.00060592
15:16:00|0.00060592
15:16:01|0.00060592
15:16:02|0.00060592
15:16:04|0.00060429
15:16:04|0.00060429
15:16:05|0.00060425
15:16:06|0.00060272
15:16:07|0.0006025
15:16:08|0.0006025
15:16:09|0.0006025
15:16:10|0.0006025
15:16:11|0.0006025
15:16:12|0.00060111
15:16:13|0.00060327
15:16:14|0.00060177
15:16:15|0.00059954
15:16:16|0.0006014
15:16:17|0.0006014
15:16:18|0.0006014
15:16:19|0.0006014
15:16:20|0.00059809
15:16:22|0.00060127
15:16:22|0.00060127
15:16:24|0.00060127
15:16:26|0.00060118
15:16:27|0.00060118
15:16:27|0.00060118
15:16:29|0.00060118
15:16:30|0.00060118
15:16:31|0.00060118
15:16:33|0.00060417
15:16:33|0.00060427
15:16:34|0.0006027
15:16:35|0.00060031
15:16:36|0.00060031
15:16:37|0.00060031
15:16:38|0.00060031
15:16:39|0.00060031
15:16:40|0.00060031
15:16:41|0.00060031
15:16:42|0.00060031
15:16:43|0.00060031
15:16:44|0.00060031
15:16:45|0.00060031
15:16:46|0.00060031
15:16:47|0.00060031
15:16:49|0.00060031
15:16:50|0.00060031
15:16:51|0.00060031
15:16:52|0.00060519
15:16:53|0.00060519
15:16:54|0.00060519
15:16:55|0.00060519
15:16:56|0.00060519
15:16:57|0.00060519
15:16:58|0.00060519
15:16:59|0.00060519
15:17:00|0.00060519
15:17:01|0.00060519
15:17:02|0.00060493
15:17:03|0.00060493
15:17:04|0.00060271
15:17:05|0.00060271
15:17:06|0.00060271
15:17:07|0.00060271
15:17:08|0.00060271
15:17:09|0.00060271
15:17:10|0.00060271
15:17:11|0.00060271
15:17:12|0.00060271
15:17:13|0.00060271
15:17:14|0.00060271
15:17:15|0.0006027
15:17:16|0.0006027
15:17:17|0.0006027
15:17:18|0.0006027
15:17:19|0.0006027
15:17:20|0.0006027
15:17:21|0.00060271
15:17:22|0.00060271
15:17:23|0.00060271
15:17:24|0.00060271
15:17:25|0.00060271
15:17:27|0.00060271
15:17:27|0.00060271
15:17:28|0.00060271
15:17:30|0.00060271
15:17:32|0.00060271
15:17:33|0.00060271
15:17:33|0.00060271
15:17:34|0.00060271
15:17:36|0.00060271
15:17:36|0.00060271
15:17:38|0.00060271
15:17:38|0.00060413
15:17:39|0.00060413
15:17:40|0.00060413
15:17:42|0.00060413
15:17:42|0.00060413
15:17:43|0.00060413
15:17:44|0.00060413
15:17:45|0.00060413
15:17:46|0.00060413
15:17:47|0.00060413
15:17:49|0.0006028
15:17:49|0.0006028
15:17:51|0.0006028
15:17:51|0.0006028
15:17:52|0.00060372
15:17:53|0.00060372
15:17:54|0.00060372
15:17:55|0.00060372
15:17:57|0.00060564
15:17:57|0.00060564
15:17:58|0.00060564
15:17:59|0.00060564
15:18:00|0.00060564
15:18:01|0.00060564
15:18:02|0.00060564
15:18:03|0.00060564
15:18:04|0.00060272
15:18:05|0.00060272
15:18:06|0.00060272
15:18:07|0.00060271
15:18:08|0.00060271
15:18:09|0.00060271
15:18:10|0.00060271
15:18:11|0.00060271
15:18:12|0.00060271
15:18:13|0.00060271
15:18:14|0.00060271
15:18:15|0.00060159
15:18:16|0.0006037
15:18:17|0.0006037
15:18:18|0.0006037
15:18:19|0.0006037
15:18:20|0.0006037
15:18:21|0.0006037
15:18:22|0.0006037
15:18:23|0.0006037
15:18:24|0.0006037
15:18:26|0.0006037
15:18:28|0.00060492
15:18:29|0.00060661
15:18:30|0.00060663
15:18:32|0.0006077
15:18:32|0.00060906
15:18:34|0.00060893
15:18:34|0.00060893
15:18:36|0.00060893
15:18:36|0.00060893
15:18:37|0.00060831
15:18:38|0.00060831
15:18:40|0.00060831
15:18:40|0.00060917
15:18:41|0.0006106
15:18:42|0.0006106
15:18:43|0.00061191
15:18:44|0.00061275
15:18:46|0.00061275
15:18:46|0.00061275
15:18:47|0.00061275
15:18:48|0.00061275
15:18:49|0.00061275
15:18:50|0.00061275
15:18:51|0.00061529
15:18:52|0.00061529
15:18:53|0.00061642
15:18:54|0.00061541
15:18:56|0.00061541
15:18:56|0.00061642
15:18:57|0.00061642
15:18:58|0.00061642
15:18:59|0.00061642
15:19:00|0.00061642
15:19:01|0.0006163
15:19:02|0.0006163
15:19:04|0.00061541
15:19:04|0.0006162
15:19:05|0.00061387
15:19:06|0.00061528
15:19:07|0.00060992
15:19:08|0.00061144
15:19:09|0.00061579
15:19:10|0.00061167
15:19:11|0.00061167
15:19:12|0.00061167
15:19:13|0.00061435
15:19:14|0.00061435
15:19:15|0.00061435
15:19:16|0.00061528
15:19:17|0.00061312
15:19:18|0.00061312
15:19:19|0.00061312
15:19:20|0.00061312
15:19:21|0.00061209
15:19:22|0.00061209
15:19:23|0.00061435
15:19:24|0.00061435
15:19:25|0.00061435
15:19:27|0.00061435
15:19:29|0.00061435
15:19:30|0.00061435
15:19:31|0.00061435
15:19:32|0.00061435
15:19:34|0.00061435
15:19:34|0.00061168
15:19:35|0.00061168
15:19:37|0.00061435
15:19:37|0.00061435
15:19:39|0.00061435
15:19:40|0.00061286
15:19:41|0.00061286
15:19:41|0.00061426
15:19:43|0.00061426
15:19:43|0.00061426
15:19:44|0.00061426
15:19:45|0.00061387
15:19:47|0.00061387
15:19:47|0.000614
15:19:49|0.000614
15:19:50|0.000614
15:19:50|0.000614
15:19:52|0.000614
15:19:52|0.000614
15:19:54|0.00061409
15:19:55|0.00061409
15:19:56|0.00061409
15:19:57|0.00061409
15:19:58|0.00061409
15:19:58|0.00061409
15:20:00|0.00061409
15:20:00|0.00061409
15:20:01|0.00061421
15:20:02|0.00061435
15:20:03|0.00061435
15:20:04|0.00061435
15:20:07|0.00061435
15:20:07|0.00061435
15:20:08|0.00061435
15:20:10|0.00061435
15:20:10|0.00061435
15:20:12|0.00061435
15:20:12|0.00061435
15:20:13|0.00061435
15:20:14|0.00061435
15:20:15|0.00061435
15:20:16|0.00061435
15:20:17|0.00061434
15:20:18|0.00061435
15:20:19|0.00061435
15:20:20|0.00061529
15:20:21|0.00061529
15:20:22|0.00061641
15:20:23|0.00061656
15:20:24|0.00061656
15:20:25|0.0006166
15:20:26|0.0006166
15:20:28|0.0006173
15:20:29|0.00061785
15:20:31|0.00061785
15:20:32|0.00061785
15:20:33|0.00061785
15:20:35|0.00061785
15:20:36|0.0006171
15:20:37|0.00061784
15:20:37|0.00061784
15:20:39|0.00061783
15:20:40|0.00061783
15:20:41|0.00061783
15:20:41|0.00061783
15:20:42|0.00061783
15:20:44|0.00061783
15:20:44|0.00061783
15:20:45|0.00061194
15:20:47|0.00061299
15:20:48|0.00061299
15:20:48|0.00061299
15:20:50|0.00061393
15:20:51|0.00061393
15:20:52|0.00061393
15:20:53|0.00061393
15:20:54|0.00061393
15:20:54|0.00061393
15:20:55|0.00061393
15:20:57|0.00061393
15:20:58|0.00061554
15:20:59|0.00061554
15:21:00|0.00061554
15:21:01|0.00061552
15:21:01|0.00061552
15:21:02|0.00061552
15:21:04|0.00061313
15:21:04|0.00061313
15:21:06|0.00061313
15:21:06|0.00061488
15:21:07|0.00061488
15:21:09|0.00061488
15:21:10|0.00061488
15:21:11|0.00061488
15:21:12|0.00061347
15:21:13|0.00061356
15:21:14|0.00061313
15:21:15|0.00061313
15:21:16|0.00061167
15:21:17|0.00061307
15:21:18|0.00061188
15:21:19|0.00061188
15:21:20|0.00061305
15:21:21|0.00061305
15:21:22|0.00061305
15:21:23|0.00061144
15:21:24|0.00061144
15:21:25|0.00061144
15:21:26|0.00061144
15:21:27|0.00061154
15:21:29|0.00061154
15:21:31|0.00061154
15:21:32|0.00061154
15:21:32|0.00061154
15:21:34|0.00061303
15:21:36|0.00061303
15:21:36|0.00061303
15:21:38|0.00061303
15:21:39|0.00061303
15:21:40|0.00061303
15:21:41|0.00061303
15:21:42|0.00061302
15:21:43|0.00061302
15:21:44|0.00061302
15:21:46|0.00061302
15:21:46|0.00061302
15:21:48|0.00061302
15:21:49|0.00061302
15:21:50|0.000612
15:21:51|0.000612
15:21:52|0.000612
15:21:53|0.000612
15:21:54|0.000612
15:21:55|0.000612
15:21:56|0.000612
15:21:57|0.000612
15:21:58|0.000612
15:22:00|0.00061256
15:22:01|0.00061256
15:22:01|0.00061256
15:22:03|0.00061256
15:22:04|0.00061256
15:22:04|0.00061256
15:22:06|0.00061256
15:22:07|0.00061256
15:22:07|0.00061256
15:22:09|0.00061256
15:22:10|0.00061256
15:22:11|0.00061256
15:22:12|0.00061149
15:22:13|0.00061149
15:22:13|0.00061149
15:22:15|0.00061149
15:22:16|0.00061306
15:22:17|0.00061306
15:22:18|0.00061306
15:22:18|0.00061306
15:22:20|0.00061439
15:22:21|0.00061439
15:22:22|0.00061439
15:22:23|0.00061439
15:22:23|0.00061439
15:22:24|0.00061439
15:22:25|0.00061439
15:22:26|0.00061439
15:22:28|0.0006156
15:22:29|0.0006156
15:22:30|0.0006156
15:22:31|0.0006156
15:22:33|0.0006156
15:22:34|0.0006156
15:22:36|0.0006156
15:22:36|0.00061771
15:22:38|0.00061771
15:22:40|0.00061771
15:22:40|0.00061771
15:22:41|0.00061768
15:22:43|0.00061768
15:22:43|0.00061768
15:22:45|0.00061768
15:22:45|0.00061768
15:22:46|0.00061768
15:22:47|0.00061768
15:22:48|0.00061768
15:22:49|0.00061768
15:22:50|0.00061768
15:22:51|0.00061768
15:22:52|0.00061768
15:22:54|0.00061768
15:22:55|0.00061768
15:22:56|0.00061768
15:22:56|0.00061768
15:22:57|0.00061768
15:22:59|0.00061768
15:22:59|0.00061768
15:23:01|0.00061409
15:23:01|0.00061437
15:23:03|0.00061437
15:23:04|0.00061256
15:23:05|0.00061256
15:23:06|0.00061256
15:23:07|0.00061256
15:23:08|0.0006148
15:23:09|0.0006148
15:23:10|0.0006148
15:23:11|0.0006148
15:23:12|0.0006148
15:23:13|0.00061142
15:23:14|0.00061142
15:23:15|0.00061151
15:23:16|0.00061151
15:23:17|0.00061151
15:23:18|0.00061558
15:23:19|0.00061099
15:23:20|0.00061099
15:23:21|0.00061099
15:23:22|0.00061099
15:23:23|0.00061099
15:23:24|0.00061099
15:23:25|0.00061369
15:23:26|0.00061369
15:23:27|0.00061247
15:23:28|0.00061238
15:23:29|0.00061099
15:23:30|0.00061062
15:23:32|0.00061
15:23:34|0.00060989
15:23:34|0.00060989
15:23:36|0.00060989
15:23:36|0.00060989
15:23:38|0.00060989
15:23:39|0.00060989
15:23:39|0.00060989
15:23:40|0.00060989
15:23:41|0.00060989
15:23:42|0.00060989
15:23:44|0.00060989
15:23:45|0.00060786
15:23:46|0.00060687
15:23:47|0.00060687
15:23:48|0.00060787
15:23:49|0.00060775
15:23:50|0.00060764
15:23:52|0.00060764
15:23:53|0.00060764
15:23:54|0.00060764
15:23:54|0.00060764
15:23:56|0.00060917
15:23:57|0.00060917
15:23:58|0.00060917
15:23:59|0.00060917
15:23:59|0.00060912
15:24:01|0.00060912
15:24:02|0.00060912
15:24:03|0.00060912
15:24:05|0.00060912
15:24:05|0.00060912
15:24:06|0.00060905
15:24:07|0.00060905
15:24:09|0.00060905
15:24:10|0.00060882
15:24:11|0.00060882
15:24:12|0.00060882
15:24:13|0.00060882
15:24:14|0.00060882
15:24:15|0.00060882
15:24:16|0.00060819
15:24:17|0.00060819
15:24:18|0.00060616
15:24:19|0.00060616
15:24:20|0.00060616
15:24:21|0.00060616
15:24:22|0.00060616
15:24:23|0.00060616
15:24:24|0.00060616
15:24:25|0.00060616
15:24:26|0.00060591
15:24:27|0.0006059
15:24:28|0.0006059
15:24:29|0.00060652
15:24:30|0.00060652
15:24:31|0.00060791
15:24:32|0.00060575
15:24:34|0.00060575
15:24:34|0.00060575
15:24:35|0.00060575
15:24:37|0.00060575
15:24:38|0.00060575
15:24:39|0.00060882
15:24:40|0.00060898
15:24:41|0.00060595
15:24:42|0.0006061
15:24:43|0.0006061
15:24:44|0.0006061
15:24:45|0.0006061
15:24:46|0.0006061
15:24:47|0.0006061
15:24:49|0.0006076
15:24:50|0.0006061
15:24:51|0.0006061
15:24:52|0.0006061
15:24:52|0.0006061
15:24:54|0.0006061
15:24:55|0.00060755
15:24:56|0.00060755
15:24:56|0.00060755
15:24:57|0.00060755
15:24:58|0.00060755
15:26:00|0.00060328
15:26:01|0.00060328
15:26:01|0.00060328
15:26:02|0.00060239
15:26:03|0.00060239
15:26:05|0.0006024
15:26:05|0.00060328
15:26:07|0.00060277
15:26:08|0.00060277
15:26:08|0.00060277
15:26:09|0.00060277
15:26:10|0.00060277
15:26:11|0.00060277
15:26:13|0.00060277
15:26:14|0.00060277
15:26:14|0.00060277
15:26:15|0.00060277
15:26:16|0.00060277
15:26:17|0.00060277
15:26:18|0.00060263
15:26:19|0.00060263
15:26:21|0.00060266
15:26:22|0.00060266
15:26:23|0.00060266
15:26:24|0.00060266
15:26:25|0.00060266
15:26:26|0.00060266
15:26:27|0.00060266
15:26:28|0.00060266
15:26:29|0.00060263
15:26:30|0.0006026
15:26:31|0.0006026
15:26:32|0.0006026
15:26:34|0.0006026
15:26:35|0.0006026
15:26:36|0.0006026
15:26:38|0.0006026
15:26:39|0.0006026
15:26:41|0.0006026
15:26:42|0.0006026
15:26:43|0.0006026
15:26:43|0.0006026
15:26:44|0.0006026
15:26:45|0.0006026
15:26:46|0.0006026
15:26:47|0.0006026
15:26:49|0.0006026
15:26:49|0.0006026
15:26:51|0.0006026
15:26:52|0.0006026
15:26:52|0.0006026
15:26:54|0.0006026
15:26:54|0.0006026
15:26:56|0.0006026
15:26:56|0.0006026
15:26:58|0.0006026
15:26:59|0.00060239
15:26:59|0.00060239
15:27:00|0.00060239
15:27:02|0.00060239
15:27:03|0.00060239
15:27:03|0.00060239
15:27:04|0.0006026
15:27:05|0.0006026
15:27:07|0.0006026
15:27:07|0.0006026
15:27:09|0.0006026
15:27:10|0.0006026
15:27:10|0.0006026
15:27:12|0.0006026
15:27:14|0.0006026
15:27:14|0.0006026
15:27:15|0.00060328
15:27:16|0.00060328
15:27:17|0.00060328
15:27:18|0.00060328
15:27:19|0.00060328
15:27:20|0.00060328
15:27:21|0.00060328
15:27:22|0.00060328
15:27:23|0.00060328
15:27:24|0.00060328
15:27:25|0.00060328
15:27:26|0.00060328
15:27:27|0.00060328
15:27:28|0.00060328
15:27:30|0.00060328
15:27:31|0.00060328
15:27:32|0.00060328
15:27:33|0.00060328
15:27:34|0.00060519
15:27:36|0.00060713
15:27:36|0.00060727
15:27:38|0.00060727
15:27:40|0.0006077
15:27:41|0.0006077
15:27:42|0.00060747
15:27:43|0.00060747
15:27:44|0.00060747
15:27:45|0.00060713
15:27:46|0.00060713
15:27:47|0.00060713
15:27:48|0.00060713
15:27:49|0.00060713
15:27:50|0.0006077
15:27:51|0.0006077
15:27:52|0.0006077
15:27:53|0.0006119
15:27:54|0.0006119
15:27:55|0.0006119
15:27:56|0.0006119
15:27:57|0.00060732
15:27:58|0.00060837
15:28:00|0.00060837
15:28:00|0.00060837
15:28:02|0.00060805
15:28:03|0.00060805
15:28:04|0.00060805
15:28:05|0.00060862
15:28:06|0.00060714
15:28:07|0.0006065
15:28:08|0.0006065
15:28:09|0.0006065
15:28:10|0.0006065
15:28:11|0.0006065
15:28:12|0.0006065
15:28:13|0.0006065
15:28:14|0.0006065
15:28:15|0.0006065
15:28:16|0.0006065
15:28:17|0.00060552
15:28:18|0.00060549
15:28:19|0.00060549
15:28:20|0.00060549
15:28:21|0.00060549
15:28:22|0.00060549
15:28:23|0.00060549
15:28:24|0.00060549
15:28:25|0.00060549
15:28:26|0.00060549
15:28:27|0.00060552
15:28:28|0.00060552
15:28:29|0.00060552
15:28:30|0.00060552
15:28:31|0.00060552
15:28:32|0.00060549
15:28:33|0.00060549
15:28:34|0.00060549
15:28:35|0.00060549
15:28:37|0.00060549
15:28:37|0.00060549
15:28:39|0.00060549
15:28:40|0.00060549
15:28:42|0.00060549
15:28:43|0.00060798
15:28:44|0.00060798
15:28:44|0.00060798
15:28:46|0.00060798
15:28:46|0.00060798
15:28:48|0.00060798
15:28:48|0.00060798
15:28:50|0.00060798
15:28:50|0.00060798
15:28:51|0.00060798
15:28:53|0.00060798
15:28:54|0.00060798
15:28:55|0.00060798
15:28:56|0.00060798
15:28:57|0.00060653
15:28:58|0.00060653
15:28:59|0.00060653
15:28:59|0.00060653
15:29:00|0.00060653
15:29:01|0.00060653
15:29:02|0.00060653
15:29:03|0.000609
15:29:05|0.000609
15:29:05|0.000609
15:29:07|0.000609
15:29:07|0.00060705
15:29:08|0.00060705
15:29:09|0.00060705
15:29:11|0.00060705
15:29:11|0.00060705
15:29:12|0.00060886
15:29:13|0.00060886
15:29:14|0.00060886
15:29:15|0.00060886
15:29:16|0.00060877
15:29:18|0.00060798
15:29:19|0.00060798
15:29:19|0.00060798
15:29:21|0.00060798
15:29:22|0.00060798
15:29:23|0.00060798
15:29:23|0.00060798
15:29:25|0.00060798
15:29:26|0.00060798
15:29:26|0.00060798
15:29:27|0.00060798
15:29:28|0.00060798
15:29:30|0.00060798
15:29:31|0.00060798
15:29:32|0.00060798
15:29:33|0.00060798
15:29:34|0.00060798
15:29:35|0.00060798
15:29:37|0.00060798
15:29:38|0.00060798
15:29:39|0.00060798
15:29:40|0.00060651
15:29:42|0.00060641
15:29:42|0.00060641
15:29:44|0.00060641
15:29:45|0.00060641
15:29:45|0.00060641
15:29:47|0.00060641
15:29:47|0.00060552
15:29:49|0.00060552
15:29:49|0.00060552
15:29:50|0.00060552
15:29:52|0.00060552
15:29:53|0.00060552
15:29:54|0.00060552
15:29:55|0.00060552
15:29:56|0.00060552
15:29:57|0.00060552
15:29:58|0.00060552
15:30:00|0.000605
15:30:01|0.000605
15:30:02|0.00060566
15:30:02|0.00060566
15:30:04|0.00060566
15:30:05|0.00060429
15:30:06|0.00060695
15:30:07|0.00060685
15:30:08|0.00060685
15:30:09|0.00060685
15:30:10|0.00060685
15:30:11|0.00060685
15:30:12|0.00060685
15:30:13|0.00060685
15:30:14|0.00060685
15:30:15|0.00060685
15:30:16|0.00060685
15:30:17|0.00060685
15:30:18|0.00060685
15:30:19|0.00060685
15:30:20|0.00060685
15:30:21|0.00060685
15:30:22|0.00060685
15:30:23|0.00060685
15:30:24|0.00060685
15:30:25|0.00060685
15:30:26|0.00060479
15:30:27|0.00060479
15:30:28|0.00060399
15:30:30|0.00060454
15:30:30|0.00060454
15:30:32|0.00060454
15:30:33|0.00060454
15:30:33|0.00060454
15:30:34|0.00060454
15:30:35|0.00060454
15:30:36|0.00060454
15:30:39|0.00060454
15:30:40|0.00060454
15:30:42|0.00060454
15:30:42|0.00060454
15:30:44|0.00060454
15:30:45|0.00060454
15:30:45|0.00060454
15:30:46|0.00060421
15:30:48|0.00060421
15:30:49|0.00060458
15:30:50|0.00060458
15:30:51|0.00060458
15:30:52|0.00060369
15:30:53|0.00060369
15:30:54|0.00060369
15:30:55|0.00060369
15:30:56|0.00060369
15:30:57|0.00060369
15:30:58|0.00060369
15:30:59|0.00060369
15:31:00|0.00060369
15:31:01|0.00060369
15:31:02|0.00060369
15:31:03|0.00060369
15:31:04|0.00060369
15:31:05|0.00060369
15:31:06|0.00060369
15:31:07|0.0006063
15:31:08|0.0006063
15:31:09|0.0006063
15:31:10|0.0006077
15:31:11|0.00060798
15:31:12|0.00060798
15:31:13|0.00060798
15:31:14|0.00060798
15:31:15|0.00060798
15:31:16|0.00061
15:31:17|0.00061022
15:31:18|0.00061022
15:31:19|0.0006122
15:31:20|0.0006122
15:31:21|0.0006122
15:31:22|0.00061219
15:31:23|0.00061219
15:31:24|0.00061219
15:31:25|0.00061219
15:31:26|0.00061219
15:31:27|0.00061219
15:31:28|0.00061219
15:31:29|0.00061313
15:31:30|0.00061313
15:31:31|0.00061313
15:31:32|0.00061313
15:31:33|0.00061313
15:31:34|0.00061313
15:31:35|0.00061148
15:31:36|0.00061148
15:31:37|0.00061179
15:31:38|0.00061179
15:31:39|0.00061179
15:31:40|0.00061179
15:31:41|0.00061179
15:31:42|0.00061179
15:31:43|0.00061179
15:31:44|0.00061179
15:31:45|0.00061179
15:31:46|0.00061179
15:31:47|0.00061179
15:31:49|0.00061179
15:31:50|0.00061179
15:31:51|0.00061179
15:31:52|0.00061179
15:31:54|0.00061179
15:31:55|0.00061179
15:31:55|0.00061179
15:31:56|0.00061179
15:31:57|0.00061179
15:31:58|0.00061179
15:31:59|0.00061179
15:32:00|0.00061179
15:32:01|0.00061179
15:32:02|0.00061179
15:32:03|0.00061179
15:32:04|0.00061179
15:32:05|0.00061179
15:32:06|0.00061179
15:32:07|0.00061179
15:32:08|0.00061179
15:32:09|0.00061179
15:32:10|0.00061184
15:32:11|0.00061184
15:32:12|0.00061184
15:32:13|0.00061184
15:32:14|0.00061184
15:32:15|0.00061184
15:32:16|0.00061184
15:32:17|0.00061184
15:32:19|0.00061184
15:32:19|0.00061184
15:32:20|0.00061184
15:32:21|0.00061184
15:32:22|0.00061184
15:32:23|0.00061184
15:32:24|0.00061184
15:32:25|0.00061184
15:32:26|0.00061184
15:32:27|0.00061184
15:32:28|0.00061184
15:32:29|0.00061184
15:32:30|0.00061184
15:32:31|0.00061184
15:32:32|0.00061184
15:32:33|0.00061184
15:32:34|0.00061184
15:32:35|0.00061184
15:32:36|0.00061184
15:32:37|0.00061184
15:32:38|0.00061184
15:32:40|0.00061471
15:32:42|0.000615
15:32:42|0.000615
15:32:43|0.00061379
15:32:44|0.00061379
15:32:46|0.00061529
15:32:47|0.00061529
15:32:48|0.00061529
15:32:49|0.00061529
15:32:50|0.00061529
15:32:51|0.00061529
15:32:52|0.00061529
15:32:53|0.00061529
15:32:54|0.0006161
15:32:55|0.0006161
15:32:56|0.0006161
15:32:57|0.0006161
15:32:58|0.0006161
15:32:59|0.0006161
15:33:00|0.0006161
15:33:01|0.0006161
15:33:03|0.0006161
15:33:03|0.00061235
15:33:05|0.00061235
15:33:06|0.00061235
15:33:06|0.00061235
15:33:07|0.00061476
15:33:08|0.00061476
15:33:10|0.00061476
15:33:11|0.00061476
15:33:12|0.00061476
15:33:13|0.00061476
15:33:14|0.00061476
15:33:15|0.00061476
15:33:16|0.00061476
15:33:17|0.00061476
15:33:17|0.00061476
15:33:18|0.00061476
15:33:20|0.00061476
15:33:20|0.00061406
15:33:21|0.0006169
15:33:22|0.0006169
15:33:24|0.0006169
15:33:25|0.0006169
15:33:25|0.0006169
15:33:26|0.0006169
15:33:28|0.0006169
15:33:29|0.0006169
15:33:29|0.0006169
15:33:31|0.0006169
15:33:32|0.0006169
15:33:33|0.0006169
15:33:34|0.0006169
15:33:35|0.0006169
15:33:36|0.0006169
15:33:36|0.0006169
15:33:38|0.0006169
15:33:39|0.0006169
15:33:40|0.00061663
15:33:42|0.00061689
15:33:43|0.00061689
15:33:45|0.000616
15:33:45|0.000616
15:33:47|0.000616
15:33:48|0.000616
15:33:49|0.000616
15:33:50|0.00061533
15:33:51|0.00061533
15:33:52|0.00061529
15:33:53|0.000615
15:33:54|0.000615
15:33:56|0.00061553
15:33:56|0.00061553
15:33:58|0.00061553
15:33:58|0.00061553
15:33:59|0.000615
15:34:00|0.00061553
15:34:01|0.00061553
15:34:02|0.00061386
15:34:03|0.00061386
15:34:04|0.00061386
15:34:05|0.00061386
15:34:06|0.00061386
15:34:07|0.00061386
15:34:08|0.00061386
15:34:09|0.00061386
15:34:10|0.00061386
15:34:11|0.00061665
15:34:12|0.00061665
15:34:13|0.00061665
15:34:14|0.00061665
15:34:15|0.00061665
15:34:16|0.00061698
15:34:17|0.00061698
15:34:18|0.00061698
15:34:19|0.00061698
15:34:20|0.00061664
15:34:21|0.00061695
15:34:22|0.00061695
15:34:23|0.00061695
15:34:24|0.00061544
15:34:25|0.00061695
15:34:26|0.00061695
15:34:27|0.00061695
15:34:28|0.00061695
15:34:29|0.00061695
15:34:30|0.00061689
15:34:31|0.00061689
15:34:32|0.00061689
15:34:33|0.00061689
15:34:34|0.00061689
15:34:35|0.00061689
15:34:36|0.00061689
15:34:37|0.00061689
15:34:38|0.00061689
15:34:39|0.00061662
15:34:40|0.00061661
15:34:42|0.00061625
15:34:43|0.00061625
15:34:44|0.00061625
15:34:46|0.0006165
15:34:47|0.0006165
15:34:48|0.0006165
15:34:50|0.0006165
15:34:51|0.0006165
15:34:52|0.0006165
15:34:53|0.0006165
15:34:54|0.0006151
15:34:55|0.0006151
15:34:56|0.0006151
15:34:57|0.0006151
15:34:58|0.0006151
15:34:59|0.0006151
15:35:00|0.0006151
15:35:01|0.0006151
15:35:02|0.0006151
15:35:03|0.0006151
15:35:05|0.00061685
15:35:06|0.00061685
15:35:06|0.00061685
15:35:08|0.00061685
15:35:08|0.000617
15:35:09|0.00061801
15:35:10|0.00061801
15:35:11|0.00061855
15:35:12|0.00061855
15:35:13|0.00061855
15:35:14|0.0006185
15:35:15|0.0006185
15:35:16|0.0006185
15:35:17|0.00061723
15:35:18|0.00061723
15:35:19|0.00061723
15:35:20|0.00061691
15:35:21|0.00061691
15:35:22|0.00061959
15:35:23|0.00061959
15:35:24|0.00061959
15:35:25|0.00061959
15:35:26|0.00061855
15:35:27|0.00061855
15:35:28|0.00061855
15:35:29|0.00061855
15:35:30|0.00061855
15:35:31|0.00061855
15:35:32|0.00061855
15:35:33|0.00061855
15:35:34|0.00062
15:35:35|0.00062061
15:35:36|0.00062103
15:35:37|0.00062156
15:35:38|0.00062157
15:35:39|0.00062157
15:35:40|0.00062157
15:35:41|0.00062256
15:35:43|0.00062256
15:35:44|0.00062107
15:35:46|0.00062107
15:35:47|0.00062107
15:35:48|0.00062107
15:35:49|0.00062107
15:35:50|0.00062153
15:35:51|0.00062153
15:35:52|0.00062153
15:35:54|0.00062153
15:35:54|0.00062153
15:35:55|0.00062107
15:35:56|0.00062107
15:35:57|0.00062107
15:35:59|0.00062107
15:35:59|0.00062107
15:36:00|0.00062107
15:36:02|0.00062241
15:36:03|0.00062241
15:36:04|0.00062198
15:36:04|0.00062196
15:36:06|0.00062196
15:36:07|0.00061915
15:36:08|0.00061915
15:36:09|0.00061915
15:36:10|0.00061915
15:36:10|0.00062061
15:36:12|0.00062061
15:36:13|0.00062061
15:36:14|0.00062061
15:36:15|0.00062
15:36:15|0.00062
15:36:16|0.00062
15:36:18|0.00062
15:36:19|0.00061912
15:36:20|0.00061912
15:36:20|0.00061693
15:36:22|0.00061693
15:36:23|0.00061693
15:36:23|0.00061865
15:36:25|0.00061865
15:36:25|0.00061865
15:36:27|0.00061865
15:36:28|0.00061865
15:36:29|0.00061974
15:36:30|0.00061974
15:36:31|0.00061974
15:36:31|0.00061974
15:36:33|0.00061763
15:36:34|0.00061763
15:36:34|0.00061898
15:36:35|0.00061898
15:36:36|0.00061898
15:36:38|0.00061898
15:36:38|0.00061898
15:36:40|0.00061898
15:36:41|0.00061898
15:36:41|0.00061898
15:36:43|0.00061898
15:36:45|0.00061898
15:36:46|0.00061898
15:36:48|0.0006185
15:36:49|0.00061795
15:36:50|0.00061795
15:36:51|0.00061763
15:36:52|0.00061763
15:36:53|0.00061763
15:36:54|0.00061999
15:36:56|0.00061999
15:36:57|0.00061999
15:36:58|0.00061883
15:36:59|0.00061883
15:36:59|0.00061883
15:37:01|0.00061883
15:37:01|0.00061883
15:37:02|0.00061891
15:37:04|0.00061891
15:37:05|0.00061781
15:37:05|0.00061781
15:37:07|0.00061781
15:37:07|0.00061781
15:37:09|0.00061781
15:37:09|0.00061781
15:37:11|0.00061689
15:37:12|0.00061662
15:37:13|0.000616
15:37:14|0.00061511
15:37:15|0.00061525
15:37:16|0.00061525
15:37:17|0.00061525
15:37:18|0.00061409
15:37:19|0.00061409
15:37:20|0.00061409
15:37:21|0.00061538
15:37:22|0.00061538
15:37:23|0.00061538
15:37:24|0.00061538
15:37:25|0.00061409
15:37:26|0.00061409
15:37:27|0.00061525
15:37:28|0.00061525
15:37:29|0.00061525
15:37:30|0.00061525
15:37:31|0.00061525
15:37:32|0.00061525
15:37:33|0.00061525
15:37:34|0.00061596
15:37:35|0.00061596
15:37:36|0.00061596
15:37:37|0.00061596
15:37:38|0.00061727
15:37:39|0.00061727
15:37:40|0.00061727
15:37:41|0.00061727
15:37:42|0.00061727
15:37:44|0.00061727
15:37:46|0.00061525
15:37:47|0.00061525
15:37:48|0.00061525
15:37:49|0.00061525
15:37:50|0.0006162
15:37:52|0.0006162
15:37:53|0.0006162
15:37:54|0.0006162
15:37:55|0.0006162
15:37:56|0.0006162
15:37:57|0.0006162
15:37:58|0.0006143
15:37:59|0.0006143
15:38:00|0.0006143
15:38:01|0.0006143
15:38:02|0.0006143
15:38:03|0.0006143
15:38:04|0.0006143
15:38:05|0.0006143
15:38:06|0.0006143
15:38:07|0.0006143
15:38:08|0.0006143
15:38:09|0.0006143
15:38:10|0.0006143
15:38:11|0.0006143
15:38:12|0.0006143
15:38:13|0.0006143
15:38:14|0.0006143
15:38:15|0.0006143
15:38:16|0.00061444
15:38:17|0.00061444
15:38:18|0.00061444
15:38:19|0.000614
15:38:20|0.00061497
15:38:21|0.00061497
15:38:22|0.00061497
15:38:23|0.000614
15:38:24|0.000614
15:38:25|0.000614
15:38:26|0.00061351
15:38:27|0.00061351
15:38:28|0.00061351
15:38:29|0.00061398
15:38:30|0.00061313
15:38:31|0.00061313
15:38:32|0.00061313
15:38:33|0.00061313
15:38:34|0.00061313
15:38:35|0.00061313
15:38:36|0.00061355
15:38:37|0.00061355
15:38:38|0.00061355
15:38:39|0.00061355
15:38:40|0.00061355
15:38:41|0.00061355
15:38:42|0.00061355
15:38:43|0.00061355
15:38:44|0.00061355
15:38:45|0.00061355
15:38:47|0.00061281
15:38:48|0.00061281
15:38:49|0.00061353
15:38:49|0.00061353
15:38:51|0.00061353
15:38:52|0.00061353
15:38:53|0.00061353
15:38:54|0.00061353
15:38:56|0.00061353
15:38:57|0.0006127
15:38:59|0.00061409
15:39:02|0.00061409
15:39:04|0.00061409
15:39:04|0.00061409
15:39:05|0.00061409
15:39:07|0.00061409
15:39:07|0.00061409
15:39:08|0.00061409
15:39:10|0.00061409
15:39:10|0.00061409
15:39:11|0.00061409
15:39:12|0.00061409
15:39:14|0.00061409
15:39:14|0.00061513
15:39:15|0.00061513
15:39:17|0.00061513
15:39:17|0.00061513
15:39:19|0.00061784
15:39:19|0.00061784
15:39:21|0.00061784
15:39:22|0.00061785
15:39:22|0.00061784
15:39:24|0.00061786
15:39:25|0.00061786
15:39:26|0.00061786
15:39:26|0.00061869
15:39:27|0.00061869
15:39:28|0.00061869
15:39:29|0.00061869
15:39:31|0.00061737
15:39:32|0.00061737
15:39:32|0.00061737
15:39:33|0.00061737
15:39:34|0.0006179
15:39:36|0.0006179
15:39:36|0.00061963
15:39:37|0.00061785
15:39:39|0.00061785
15:39:40|0.00061785
15:39:40|0.00061869
15:39:41|0.00061869
15:39:43|0.00061869
15:39:43|0.00061869
15:39:44|0.00061869
15:39:45|0.00061869
15:39:48|0.00061869
15:39:49|0.00061869
15:39:50|0.00061869
15:39:51|0.00061783
15:39:51|0.00061783
15:39:53|0.00061783
15:39:54|0.00061783
15:39:55|0.00061596
15:39:56|0.00061596
15:39:57|0.00061596
15:39:58|0.00061513
15:39:59|0.00061513
15:40:00|0.00061513
15:40:01|0.00061592
15:40:02|0.00061592
15:40:03|0.00061592
15:40:05|0.00061592
15:40:05|0.00061567
15:40:07|0.00061463
15:40:08|0.00061463
15:40:09|0.00061463
15:40:10|0.00061312
15:40:10|0.00061312
15:40:11|0.00061312
15:40:13|0.00061312
15:40:13|0.00061312
15:40:15|0.00061312
15:40:16|0.00061312
15:40:17|0.0006118
15:40:18|0.0006118
15:40:19|0.0006118
15:40:20|0.00061179
15:40:21|0.00061179
15:40:22|0.00061082
15:40:23|0.00061062
15:40:24|0.00060787
15:40:25|0.00060787
15:40:26|0.00060787
15:40:27|0.00060787
15:40:28|0.00060787
15:40:29|0.00060787
15:40:30|0.00060787
15:40:31|0.00060787
15:40:32|0.00060993
15:40:33|0.00060993
15:40:34|0.00060984
15:40:35|0.00060984
15:40:36|0.0006098
15:40:37|0.0006098
15:40:38|0.0006098
15:40:39|0.00060664
15:40:40|0.00060664
15:40:41|0.00060664
15:40:42|0.00060664
15:40:43|0.00060664
15:40:44|0.00060664
15:40:45|0.00060858
15:40:46|0.00060858
15:40:48|0.00060858
15:40:50|0.00060858
15:40:51|0.00060858
15:40:52|0.00060858
15:40:54|0.00060858
15:40:54|0.00060858
15:40:56|0.00060858
15:40:57|0.00060858
15:40:58|0.0006098
15:40:59|0.0006098
15:41:00|0.0006115
15:41:01|0.0006115
15:41:02|0.00060763
15:41:03|0.00060763
15:41:04|0.00060763
15:41:05|0.00060763
15:41:06|0.00060763
15:41:07|0.00060763
15:41:08|0.00060763
15:41:09|0.00060763
15:41:10|0.00060763
15:41:11|0.00060763
15:41:12|0.00060763
15:41:13|0.00060763
15:41:14|0.00060763
15:41:15|0.0006115
15:41:16|0.0006115
15:41:17|0.0006115
15:41:18|0.0006115
15:41:19|0.00061525
15:41:20|0.00061525
15:41:21|0.00061525
15:41:22|0.00061525
15:41:23|0.00061086
15:41:24|0.00061086
15:41:25|0.00061086
15:41:26|0.00061086
15:41:27|0.00061086
15:41:28|0.00061086
15:41:29|0.00060967
15:41:30|0.00060967
15:41:31|0.00060967
15:41:32|0.00060967
15:41:33|0.00060967
15:41:34|0.00060967
15:41:35|0.00060967
15:41:36|0.00061088
15:41:37|0.00061088
15:41:38|0.00061088
15:41:39|0.00061088
15:41:40|0.00061088
15:41:41|0.00061088
15:41:42|0.00061088
15:41:43|0.00061088
15:41:44|0.00061088
15:41:45|0.00061088
15:41:46|0.00061088
15:41:47|0.00061088
15:41:48|0.00061088
15:41:50|0.00061037
15:41:52|0.00061037
15:41:52|0.00061037
15:41:54|0.00061037
15:41:55|0.00061258
15:41:56|0.00061258
15:41:57|0.00061258
15:41:59|0.00061258
15:41:59|0.00061258
15:42:01|0.00061258
15:42:02|0.00061258
15:42:02|0.00061258
15:42:04|0.00061258
15:42:05|0.00061258
15:42:06|0.00061004
15:42:08|0.00061004
15:42:08|0.00061004
15:42:09|0.00061183
15:42:10|0.00061194
15:42:11|0.00061194
15:42:12|0.00061194
15:42:13|0.00061194
15:42:14|0.00061194
15:42:15|0.00061194
15:42:16|0.00061194
15:42:17|0.00061194
15:42:18|0.00061194
15:42:20|0.00061194
15:42:21|0.00061252
15:42:22|0.00061252
15:42:23|0.00061252
15:42:24|0.00061252
15:42:25|0.00061252
15:42:26|0.00061252
15:42:27|0.00061175
15:42:28|0.00061175
15:42:29|0.00061175
15:42:30|0.00061175
15:42:31|0.00061175
15:42:32|0.00061175
15:42:33|0.00061175
15:42:34|0.00061175
15:42:35|0.00061175
15:42:36|0.00061175
15:42:37|0.00061231
15:42:38|0.00061231
15:42:39|0.00061231
15:42:40|0.00061231
15:42:41|0.00061231
15:42:42|0.00061231
15:42:43|0.00061231
15:42:44|0.00061231
15:42:45|0.00061231
15:42:46|0.00061231
15:42:47|0.00061231
15:42:48|0.00061231
15:42:49|0.00061231
15:42:50|0.00061231
15:42:52|0.00061231
15:42:53|0.00061231
15:42:54|0.00061151
15:42:56|0.00061127
15:42:58|0.00061127
15:42:58|0.00061127
15:42:59|0.00061127
15:43:01|0.00061127
15:43:02|0.00061127
15:43:03|0.00061127
15:43:04|0.00061127
15:43:05|0.0006122
15:43:06|0.0006122
15:43:07|0.0006122
15:43:08|0.0006122
15:43:09|0.0006122
15:43:10|0.00061004
15:43:11|0.00061
15:43:12|0.00061
15:43:13|0.00061
15:43:15|0.00061
15:43:15|0.00061
15:43:17|0.00061
15:43:18|0.00061
15:43:19|0.00061
15:43:20|0.00061
15:43:21|0.00061
15:43:22|0.00061
15:43:23|0.00061
15:43:24|0.00061
15:43:25|0.00061
15:43:26|0.00061
15:43:27|0.00061
15:43:28|0.00061
15:43:29|0.00061
15:43:30|0.00061
15:43:31|0.00061
15:43:32|0.00061
15:43:33|0.00061
15:43:34|0.00061
15:43:35|0.00061
15:43:36|0.00061
15:43:37|0.00061
15:43:38|0.00061
15:43:39|0.00061
15:43:40|0.00061
15:43:41|0.00061
15:43:42|0.00061
15:43:43|0.00061
15:43:44|0.00060923
15:43:45|0.00060901
15:43:46|0.000609
15:43:48|0.00060862
15:43:48|0.00060862
15:43:50|0.00060862
15:43:50|0.00060862
15:43:53|0.00060501
15:43:54|0.00060319
15:43:56|0.00060319
15:43:57|0.00060319
15:43:58|0.00060319
15:43:59|0.00060319
15:44:00|0.00060319
15:44:00|0.00060319
15:44:02|0.00060319
15:44:03|0.00060319
15:44:04|0.0006077
15:44:05|0.0006077
15:44:06|0.0006077
15:44:07|0.0006077
15:44:08|0.0006077
15:44:09|0.00060549
15:44:09|0.00060549
15:44:11|0.00060549
15:44:12|0.00060549
15:44:13|0.00060549
15:44:13|0.00060549
15:44:14|0.00060549
15:44:16|0.00060549
15:44:17|0.00060399
15:44:18|0.00060243
15:44:18|0.00060243
15:44:20|0.00060243
15:44:21|0.000606
15:44:22|0.000606
15:44:23|0.000606
15:44:23|0.00060399
15:44:24|0.00060538
15:44:25|0.00060538
15:44:27|0.00060756
15:44:28|0.00060756
15:44:28|0.00060756
15:44:30|0.00060756
15:44:30|0.00060756
15:44:32|0.00060756
15:44:33|0.00060756
15:44:33|0.00060536
15:44:35|0.00060536
15:44:35|0.00060536
15:44:37|0.00060536
15:44:38|0.00060536
15:44:39|0.00060536
15:44:40|0.00060536
15:44:41|0.00060536
15:44:41|0.00060496
15:44:43|0.00060496
15:44:43|0.00060496
15:44:45|0.00060492
15:44:46|0.00060492
15:44:47|0.00060492
15:44:48|0.00060492
15:44:48|0.00060506
15:44:50|0.00060506
15:44:51|0.00060506
15:44:53|0.00060506
15:44:54|0.00060506
15:44:55|0.00060506
15:44:56|0.00060504
15:44:57|0.00060504
15:44:59|0.00060504
15:44:59|0.00060504
15:45:01|0.00060504
15:45:03|0.00060504
15:45:03|0.00060504
15:45:05|0.00060538
15:45:05|0.00060538
15:45:06|0.00060538
15:45:07|0.00060538
15:45:08|0.00060538
15:45:10|0.00060741
15:45:11|0.0006077
15:45:12|0.00061
15:45:13|0.00061
15:45:14|0.00060873
15:45:15|0.00060873
15:45:16|0.00060873
15:45:17|0.00060873
15:45:19|0.0006086
15:45:19|0.0006086
15:45:20|0.0006086
15:45:22|0.0006086
15:45:23|0.0006086
15:45:23|0.00060873
15:45:24|0.00060873
15:45:25|0.00060873
15:45:26|0.00060873
15:45:27|0.00060873
15:45:29|0.00061022
15:45:30|0.00061022
15:45:30|0.00061127
15:45:31|0.00061127
15:45:33|0.00061127
15:45:33|0.00061127
15:45:35|0.0006115
15:45:36|0.0006122
15:45:37|0.0006122
15:45:37|0.0006122
15:45:38|0.0006122
15:45:40|0.0006122
15:45:40|0.0006122
15:45:41|0.0006122
15:45:42|0.0006122
15:45:43|0.0006122
15:45:45|0.0006122
15:45:45|0.00061103
15:45:47|0.00061103
15:45:47|0.00061103
15:45:48|0.0006122
15:45:49|0.0006122
15:45:51|0.0006122
15:45:52|0.0006122
15:45:53|0.0006122
15:45:55|0.00061235
15:45:56|0.00061235
15:45:57|0.00061235
15:45:57|0.00061026
15:45:58|0.00061026
15:46:00|0.00061026
15:46:01|0.00061026
15:46:02|0.00061026
15:46:03|0.00061196
15:46:04|0.00061196
15:46:05|0.0006122
15:46:06|0.0006122
15:46:07|0.0006122
15:46:08|0.0006122
15:46:09|0.0006122
15:46:10|0.00061388
15:46:11|0.00061388
15:46:12|0.00061388
15:46:13|0.00061417
15:46:14|0.00061417
15:46:15|0.00061245
15:46:16|0.00061245
15:46:18|0.00061417
15:46:19|0.00061417
15:46:20|0.00061417
15:46:21|0.0006122
15:46:22|0.0006122
15:46:23|0.0006122
15:46:24|0.0006122
15:46:24|0.00061244
15:46:26|0.00061248
15:46:27|0.00061446
15:46:28|0.00061446
15:46:29|0.0006122
15:46:29|0.0006122
15:46:31|0.0006122
15:46:31|0.00061253
15:46:33|0.00061253
15:46:34|0.00061253
15:46:34|0.00061253
15:46:35|0.00061253
15:46:36|0.00061253
15:46:37|0.00061253
15:46:38|0.00061253
15:46:40|0.00061253
15:46:41|0.0006122
15:46:41|0.0006122
15:46:42|0.0006122
15:46:43|0.0006122
15:46:45|0.0006122
15:46:45|0.0006122
15:46:46|0.00061126
15:46:47|0.00061126
15:46:48|0.00061126
15:46:50|0.00061126
15:46:51|0.00061213
15:46:51|0.00061213
15:46:52|0.00061213
15:46:55|0.00061211
15:46:56|0.00061211
15:46:58|0.000611
15:46:58|0.000611
15:46:59|0.000611
15:47:01|0.000611
15:47:02|0.000611
15:47:03|0.000611
15:47:04|0.000611
15:47:05|0.000611
15:47:06|0.00060909
15:47:07|0.00060901
15:47:08|0.00060766
15:47:09|0.00060756
15:47:10|0.00060696
15:47:11|0.00060696
15:47:12|0.0006098
15:47:13|0.00060968
15:47:14|0.00060968
15:47:15|0.00060968
15:47:16|0.00060713
15:47:16|0.00060713
15:47:18|0.00060955
15:47:19|0.00060955
15:47:20|0.00060955
15:47:21|0.00060955
15:47:22|0.00060955
15:47:23|0.00060955
15:47:24|0.00060833
15:47:25|0.00060833
15:47:26|0.0006079
15:47:26|0.0006079
15:47:28|0.00060616
15:47:29|0.00060616
15:47:29|0.00060833
15:47:31|0.00060833
15:47:31|0.00060833
15:47:32|0.00060833
15:47:33|0.00060833
15:47:34|0.00060833
15:47:35|0.00060833
15:47:36|0.0006089
15:47:38|0.0006089
15:47:39|0.0006089
15:47:39|0.0006089
15:47:41|0.0006089
15:47:42|0.0006089
15:47:42|0.0006089
15:47:43|0.0006089
15:47:45|0.0006089
15:47:46|0.0006089
15:47:47|0.00060805
15:47:48|0.00060805
15:47:48|0.00060805
15:47:49|0.00060805
15:47:51|0.0006059
15:47:52|0.0006059
15:47:53|0.0006059
15:47:53|0.00060768
15:47:55|0.00060768
15:47:57|0.00060863
15:47:57|0.00060863
15:47:58|0.00060863
15:48:00|0.00060863
15:48:00|0.00060863
15:48:02|0.00060863
15:48:03|0.00060863
15:48:05|0.00060863
15:48:06|0.00060863
15:48:06|0.00060863
15:48:07|0.00060718
15:48:09|0.00060528
15:48:09|0.00060528
15:48:10|0.00060528
15:48:11|0.00060528
15:48:12|0.00060528
15:48:13|0.00060528
15:48:14|0.00060399
15:48:15|0.00060474
15:48:16|0.00060319
15:48:17|0.000603
15:48:18|0.000603
15:48:20|0.000603
15:48:20|0.000603
15:48:21|0.000603
15:48:22|0.000603
15:48:23|0.000603
15:48:24|0.000603
15:48:25|0.000603
15:48:26|0.00060665
15:48:27|0.00060456
15:48:28|0.00060503
15:48:29|0.00060696
15:48:30|0.00060696
15:48:31|0.00060696
15:48:32|0.00060575
15:48:33|0.00060575
15:48:34|0.00060575
15:48:35|0.0006074
15:48:36|0.0006074
15:48:37|0.0006074
15:48:38|0.0006074
15:48:39|0.0006074
15:48:40|0.0006074
15:48:42|0.0006074
15:48:42|0.0006074
15:48:43|0.0006074
15:48:44|0.0006074
15:48:46|0.0006074
15:48:46|0.0006074
15:48:47|0.00060575
15:48:48|0.00060575
15:48:49|0.00060677
15:48:50|0.00060677
15:48:51|0.00060677
15:48:52|0.00060677
15:48:53|0.00060576
15:48:54|0.00060576
15:48:56|0.0006077
15:48:58|0.00060833
15:48:59|0.00061
15:49:00|0.00061
15:49:01|0.0006097
15:49:02|0.00060826
15:49:03|0.00060826
15:49:04|0.00060826
15:49:05|0.00060826
15:49:06|0.00060826
15:49:07|0.00060826
15:49:08|0.00060826
15:49:09|0.00060826
15:49:10|0.00060826
15:49:11|0.00060826
15:49:12|0.00060826
15:49:13|0.00060826
15:49:14|0.00060826
15:49:15|0.00060826
15:49:16|0.00060826
15:49:17|0.00060826
15:49:19|0.00060826
15:49:20|0.00060826
15:49:21|0.00060826
15:49:21|0.00060826
15:49:22|0.00060826
15:49:23|0.00060826
15:49:24|0.00060826
15:49:26|0.00060826
15:49:27|0.00060852
15:49:28|0.00060852
15:49:28|0.00060852
15:49:30|0.00060852
15:49:30|0.00061022
15:49:31|0.00061022
15:49:32|0.00061172
15:49:33|0.00061172
15:49:35|0.00061172
15:49:35|0.00061172
15:49:37|0.00061172
15:49:38|0.00061172
15:49:39|0.00061172
15:49:40|0.00061172
15:49:41|0.00061172
15:49:42|0.00061172
15:49:43|0.00061172
15:49:44|0.00061172
15:49:46|0.00061172
15:49:47|0.00061172
15:49:47|0.0006122
15:49:48|0.0006122
15:49:50|0.0006122
15:49:51|0.0006122
15:49:51|0.00061076
15:49:52|0.00061076
15:49:53|0.00061076
15:49:54|0.00061076
15:49:55|0.000613
15:49:57|0.000613
15:49:59|0.000613
15:50:01|0.000613
15:50:02|0.000613
15:50:03|0.000613
15:50:05|0.000613
15:50:05|0.000613
15:50:06|0.000613
15:50:08|0.000613
15:50:10|0.00061282
15:50:11|0.00061282
15:50:11|0.00061354
15:50:13|0.00061354
15:50:14|0.00061354
15:50:15|0.00061354
15:50:16|0.00061354
15:50:17|0.00061354
15:50:17|0.00061354
15:50:19|0.00061354
15:50:20|0.00061354
15:50:21|0.00061354
15:50:22|0.00061354
15:50:23|0.00061354
15:50:24|0.00061354
15:50:25|0.00061461
15:50:26|0.00061461
15:50:27|0.0006151
15:50:28|0.0006151
15:50:29|0.00061354
15:50:30|0.00061354
15:50:31|0.00061354
15:50:32|0.00061455
15:50:33|0.00061455
15:50:34|0.00061455
15:50:35|0.00061455
15:50:36|0.00061455
15:50:37|0.00061455
15:50:38|0.00061455
15:50:39|0.00061455
15:50:41|0.00061455
15:50:41|0.00061455
15:50:42|0.0006135
15:50:43|0.0006135
15:50:45|0.0006135
15:50:45|0.0006135
15:50:46|0.0006135
15:50:48|0.00061455
15:50:49|0.00061455
15:50:50|0.00061455
15:50:51|0.00061455
15:50:52|0.00061455
15:50:53|0.00061455
15:50:53|0.00061455
15:50:54|0.00061455
15:50:55|0.00061455
15:50:56|0.00061455
15:50:58|0.0006135
15:51:00|0.0006135
15:51:01|0.0006135
15:51:02|0.0006135
15:51:03|0.0006135
15:51:03|0.0006135
15:51:04|0.0006135
15:51:06|0.0006135
15:51:07|0.0006135
15:51:07|0.0006135
15:51:09|0.0006135
15:51:10|0.0006135
15:51:10|0.0006135
15:51:11|0.00061302
15:51:13|0.0006122
15:51:14|0.00061055
15:51:15|0.00061055
15:51:16|0.0006116
15:51:17|0.0006116
15:51:18|0.0006116
15:51:19|0.00061302
15:51:20|0.00061302
15:51:21|0.00061302
15:51:22|0.00061302
15:51:24|0.00061302
15:51:24|0.00061302
15:51:25|0.00061302
15:51:27|0.0006135
15:51:27|0.00061454
15:51:28|0.00061454
15:51:29|0.00061454
15:51:30|0.00061454
15:51:32|0.00061454
15:51:33|0.00061454
15:51:34|0.00061454
15:51:34|0.00061454
15:51:36|0.00061454
15:51:36|0.000615
15:51:37|0.000615
15:51:39|0.000615
15:51:39|0.000615
15:51:40|0.000615
15:51:41|0.000615
15:51:43|0.00061527
15:51:43|0.00061527
15:51:44|0.00061527
15:51:46|0.0006155
15:51:47|0.000615
15:51:47|0.000615
15:51:48|0.000615
15:51:50|0.000615
15:51:51|0.000615
15:51:51|0.000615
15:51:53|0.000615
15:51:54|0.000615
15:51:55|0.000615
15:51:57|0.000615
15:51:57|0.000615
15:51:59|0.000615
15:52:01|0.00061388
15:52:02|0.00061388
15:52:02|0.00061388
15:52:03|0.00061388
15:52:05|0.00061388
15:52:06|0.00061388
15:52:07|0.00061388
15:52:08|0.00061388
15:52:09|0.00061388
15:52:10|0.00061388
15:52:11|0.00061388
15:52:12|0.00061388
15:52:13|0.00061388
15:52:14|0.00061388
15:52:15|0.00061388
15:52:17|0.000615
15:52:17|0.000615
15:52:19|0.000615
15:52:19|0.000615
15:52:20|0.000615
15:52:21|0.000615
15:52:22|0.000615
15:52:23|0.000615
15:52:24|0.000615
15:52:25|0.000615
15:52:26|0.000615
15:52:27|0.000615
15:52:28|0.000615
15:52:29|0.000615
15:52:30|0.000615
15:52:31|0.000615
15:52:33|0.000615
15:52:33|0.000615
15:52:34|0.000615
15:52:35|0.000615
15:52:36|0.000615
15:52:37|0.00061154
15:52:38|0.00061206
15:52:39|0.00061206
15:52:40|0.00061206
15:52:41|0.00061206
15:52:42|0.00061206
15:52:43|0.00061206
15:52:44|0.00061206
15:52:45|0.00061206
15:52:47|0.00061206
15:52:47|0.00061206
15:52:48|0.00061206
15:52:49|0.00061206
15:52:50|0.00061206
15:52:51|0.00061206
15:52:52|0.00061206
15:52:53|0.00061206
15:52:54|0.00061103
15:52:55|0.00061103
15:52:56|0.00061103
15:52:57|0.00061223
15:52:58|0.00061223
15:53:00|0.00061223
15:53:02|0.00061223
15:53:04|0.00061206
15:53:04|0.00061206
15:53:05|0.00061206
15:53:06|0.00061206
15:53:07|0.00061276
15:53:08|0.00061276
15:53:09|0.00061276
15:53:10|0.00061276
15:53:11|0.00061276
15:53:12|0.00061276
15:53:13|0.00061276
15:53:14|0.00061276
15:53:15|0.00061276
15:53:16|0.00061276
15:53:17|0.00061276
15:53:18|0.00061206
15:53:19|0.00061206
15:53:20|0.00061206
15:53:21|0.00061272
15:53:22|0.00061272
15:53:23|0.00061272
15:53:24|0.00061272
15:53:25|0.00061272
15:53:26|0.00061276
15:53:28|0.00061276
15:53:28|0.00061235
15:53:29|0.00061235
15:53:31|0.00061235
15:53:31|0.00061235
15:53:32|0.00061235
15:53:33|0.00061235
15:53:34|0.00061235
15:53:35|0.00061235
15:53:36|0.00061235
15:53:37|0.00061235
15:53:38|0.00061367
15:53:39|0.00061378
15:53:40|0.00061378
15:53:41|0.00061378
15:53:42|0.00061378
15:53:43|0.00061378
15:53:44|0.00061378
15:53:45|0.00061353
15:53:46|0.00061353
15:53:47|0.00061353
15:53:48|0.00061353
15:53:49|0.00061353
15:53:50|0.00061353
15:53:51|0.00061319
15:53:52|0.00061319
15:53:53|0.00061319
15:53:54|0.00061319
15:53:55|0.00061319
15:53:56|0.00061319
15:53:57|0.00061319
15:53:58|0.00061319
15:53:59|0.00061319
15:54:00|0.00061319
15:54:02|0.00061319
15:54:03|0.00061209
15:54:05|0.00061209
15:54:05|0.00061209
15:54:06|0.00061209
15:54:08|0.00061209
15:54:10|0.00061378
15:54:10|0.00061641
15:54:11|0.00061641
15:54:12|0.00061502
15:54:13|0.00061642
15:54:14|0.00061642
15:54:16|0.00061529
15:54:16|0.00061529
15:54:17|0.00061529
15:54:19|0.00061447
15:54:20|0.00061447
15:54:21|0.00061447
15:54:22|0.00061447
15:54:23|0.00061426
15:54:24|0.00061426
15:54:25|0.00061426
15:54:26|0.00061426
15:54:27|0.00061426
15:54:28|0.00061426
15:54:29|0.00061426
15:54:30|0.00061426
15:54:31|0.00061426
15:54:32|0.00061426
15:54:33|0.00061612
15:54:34|0.00061696
15:54:35|0.00061696
15:54:36|0.000617
15:54:37|0.000617
15:54:38|0.000617
15:54:39|0.000617
15:54:40|0.000617
15:54:41|0.000617
15:54:42|0.000617
15:54:43|0.00061785
15:54:44|0.0006181
15:54:45|0.00061846
15:54:46|0.0006179
15:54:47|0.00062
15:54:48|0.00062014
15:54:49|0.00061956
15:54:50|0.00061807
15:54:51|0.00061807
15:54:52|0.00061807
15:54:53|0.00062095
15:54:54|0.00062095
15:54:55|0.00062095
15:54:56|0.00061834
15:54:57|0.00061834
15:54:58|0.00062027
15:54:59|0.00062027
15:55:00|0.00061807
15:55:01|0.00061807
15:55:03|0.00061807
15:55:04|0.00061807
15:55:05|0.00061807
15:55:06|0.00061807
15:55:07|0.00061913
15:55:08|0.00062027
15:55:09|0.00062027
15:55:10|0.00062027
15:55:11|0.00062027
15:55:12|0.00061807
15:55:13|0.00062027
15:55:15|0.00061945
15:55:15|0.00061945
15:55:16|0.00061945
15:55:17|0.00061945
15:55:18|0.00061945
15:55:19|0.00061945
15:55:21|0.00061945
15:55:22|0.00061945
15:55:23|0.00061883
15:55:24|0.00061883
15:55:25|0.00061895
15:55:26|0.00061895
15:55:27|0.00061895
15:55:28|0.00061895
15:55:29|0.00061895
15:55:30|0.00061895
15:55:31|0.00061895
15:55:32|0.00061895
15:55:33|0.00061895
15:55:34|0.00061895
15:55:35|0.00061895
15:55:36|0.00061862
15:55:37|0.00061854
15:55:38|0.00061854
15:55:39|0.00061807
15:55:40|0.00061807
15:55:41|0.00061807
15:55:42|0.00061807
15:55:43|0.00061807
15:55:44|0.00061807
15:55:45|0.00061807
15:55:46|0.00061807
15:55:47|0.00061807
15:55:48|0.00061807
15:55:49|0.00061807
15:55:50|0.00061807
15:55:51|0.00061807
15:55:52|0.00061883
15:55:53|0.00061883
15:55:54|0.00061883
15:55:55|0.00061883
15:55:56|0.00061883
15:55:57|0.00061883
15:55:58|0.00062029
15:55:59|0.00062029
15:56:00|0.00062029
15:56:01|0.00062029
15:56:02|0.00062029
15:56:04|0.00062029
15:56:06|0.00062029
15:56:07|0.00062029
15:56:09|0.00062029
15:56:09|0.00062019
15:56:10|0.00062019
15:56:11|0.00062019
15:56:12|0.00062019
15:56:13|0.00062019
15:56:14|0.00062019
15:56:15|0.00062019
15:56:16|0.00062019
15:56:18|0.00062019
15:56:18|0.00062019
15:56:19|0.00062103
15:56:20|0.00062103
15:56:22|0.00062103
15:56:23|0.00062151
15:56:24|0.00062103
15:56:24|0.00062103
15:56:25|0.00062103
15:56:26|0.00062103
15:56:28|0.00062019
15:56:28|0.00062019
15:56:29|0.00062019
15:56:30|0.00062019
15:56:31|0.00062019
15:56:33|0.00062019
15:56:33|0.00062019
15:56:34|0.00062034
15:56:36|0.000619
15:56:36|0.00061895
15:56:37|0.00061895
15:56:38|0.00061895
15:56:39|0.00061895
15:56:40|0.00061895
15:56:41|0.00061911
15:56:42|0.00061911
15:56:44|0.00061911
15:56:44|0.00061911
15:56:45|0.00061911
15:56:47|0.00061895
15:56:48|0.0006167
15:56:49|0.00061662
15:56:50|0.00061539
15:56:51|0.00061692
15:56:52|0.00061692
15:56:53|0.00061692
15:56:54|0.00061692
15:56:55|0.00061692
15:56:56|0.00061692
15:56:57|0.00061692
15:56:58|0.00061692
15:56:59|0.00061692
15:57:00|0.00061692
15:57:01|0.00061692
15:57:02|0.00061692
15:57:03|0.00061692
15:57:05|0.00061692
15:57:06|0.00061692
15:57:07|0.00061435
15:57:09|0.00061435
15:57:09|0.00061435
15:57:10|0.00061435
15:57:11|0.00061435
15:57:12|0.00061435
15:57:13|0.00061435
15:57:14|0.00061435
15:57:15|0.00061435
15:57:16|0.00061435
15:57:17|0.00061435
15:57:18|0.00061435
15:57:19|0.00061435
15:57:20|0.00061435
15:57:21|0.00061651
15:57:22|0.00061651
15:57:23|0.00061651
15:57:24|0.00061651
15:57:25|0.00061651
15:57:26|0.00061651
15:57:27|0.00061651
15:57:28|0.00061651
15:57:29|0.00061651
15:57:30|0.00061651
15:57:31|0.00061651
15:57:32|0.00061651
15:57:33|0.00061704
15:57:34|0.00061704
15:57:35|0.00061704
15:57:36|0.00061704
15:57:37|0.00061704
15:57:38|0.00061704
15:57:39|0.00061704
15:57:40|0.00061579
15:57:41|0.00061579
15:57:42|0.00061579
15:57:43|0.00061579
15:57:44|0.00061579
15:57:45|0.00061579
15:57:46|0.00061579
15:57:47|0.00061579
15:57:48|0.00061579
15:57:49|0.00061579
15:57:50|0.00061955
15:57:51|0.00062154
15:57:52|0.00062154
15:57:53|0.00062154
15:57:54|0.00062154
15:57:55|0.00062154
15:57:56|0.0006202
15:57:57|0.0006202
15:57:58|0.0006202
15:57:59|0.0006202
15:58:00|0.0006202
15:58:01|0.0006202
15:58:02|0.00062154
15:58:03|0.00062201
15:58:05|0.000623
15:58:06|0.00062547
15:58:08|0.00062595
15:58:09|0.00062617
15:58:10|0.00062997
15:58:11|0.00062472
15:58:12|0.00062354
15:58:13|0.00062354
15:58:14|0.00062908
15:58:15|0.00062908
15:58:16|0.00062908
15:58:18|0.00062908
15:58:18|0.0006235
15:58:19|0.00062179
15:58:20|0.00062179
15:58:21|0.00062179
15:58:22|0.00062179
15:58:23|0.00062179
15:58:24|0.00062179
15:58:25|0.00062602
15:58:26|0.00062602
15:58:28|0.00062251
15:58:29|0.00062251
15:58:30|0.00062251
15:58:31|0.00062226
15:58:32|0.00062226
15:58:33|0.00062248
15:58:34|0.00062248
15:58:35|0.00062248
15:58:36|0.00062248
15:58:37|0.00062252
15:58:38|0.00062252
15:58:39|0.00062151
15:58:40|0.0006198
15:58:41|0.0006198
15:58:42|0.0006198
15:58:43|0.0006198
15:58:44|0.0006198
15:58:45|0.00061988
15:58:46|0.00061988
15:58:47|0.00061988
15:58:48|0.00061998
15:58:49|0.00061998
15:58:50|0.00061998
15:58:51|0.00061998
15:58:52|0.00061963
15:58:53|0.00061963
15:58:54|0.00061963
15:58:55|0.00061963
15:58:56|0.00061963
15:58:57|0.00061963
15:58:58|0.00061963
15:58:59|0.00061963
15:59:00|0.00061963
15:59:01|0.00061963
15:59:02|0.00061963
15:59:03|0.00061963
15:59:04|0.00061963
15:59:05|0.00061963
15:59:07|0.00061981
15:59:08|0.00061918
15:59:09|0.00061731
15:59:10|0.00061731
15:59:12|0.00061854
15:59:12|0.00061873
15:59:13|0.00061873
15:59:14|0.00061873
15:59:15|0.00061873
15:59:16|0.00061873
15:59:17|0.00061873
15:59:18|0.00061873
15:59:19|0.00061873
15:59:20|0.00062001
15:59:21|0.00062001
15:59:22|0.00062001
15:59:24|0.00062001
15:59:24|0.00062001
15:59:25|0.00062001
15:59:26|0.00062001
15:59:27|0.00062001
15:59:28|0.00061923
15:59:29|0.00061923
15:59:30|0.00061923
15:59:31|0.00061923
15:59:32|0.00061976
15:59:34|0.00061976
15:59:34|0.00061976
15:59:35|0.00061976
15:59:36|0.00061976
15:59:38|0.00061976
15:59:39|0.00061976
15:59:40|0.00061976
15:59:41|0.00061976
15:59:42|0.00061976
15:59:43|0.00061976
15:59:44|0.00062221
15:59:45|0.00062221
15:59:46|0.00062221
15:59:47|0.00062221
15:59:48|0.00062221
15:59:49|0.00062221
15:59:50|0.00062221
15:59:51|0.00062176
15:59:52|0.00062027
15:59:53|0.00062027
15:59:54|0.00062027
15:59:55|0.00062027
15:59:56|0.00062144
15:59:57|0.00062144
15:59:58|0.00062144
15:59:59|0.00061998
16:00:00|0.00061998
16:00:01|0.00062019
16:00:02|0.00062019
16:00:03|0.00062019
16:00:05|0.00062019
16:00:05|0.00062019
16:00:08|0.00062019
16:00:09|0.00062019
16:00:10|0.00061923
16:00:11|0.00061923
16:00:12|0.00061923
16:00:13|0.00061923
16:00:14|0.00061923
16:00:15|0.00061923
16:00:16|0.00061923
16:00:17|0.00062098
16:00:18|0.00062001
16:00:19|0.00062001
16:00:20|0.00062001
16:00:21|0.00062001
16:00:22|0.00062001
16:00:23|0.000623
16:00:24|0.00062474
16:00:25|0.00062474
16:00:26|0.00062474
16:00:27|0.00062474
16:00:28|0.00062205
16:00:29|0.00062205
16:00:30|0.00062205
16:00:31|0.00062205
16:00:32|0.00062205
16:00:32|0.00062205
16:00:34|0.00062194
16:00:34|0.0006234
16:00:36|0.0006234
16:00:37|0.0006234
16:00:39|0.0006234
16:00:39|0.0006234
16:00:40|0.0006234
16:00:41|0.0006234
16:00:42|0.0006234
16:00:43|0.0006234
16:00:44|0.0006234
16:00:45|0.0006234
16:00:46|0.0006234
16:00:47|0.0006234
16:00:48|0.0006234
16:00:49|0.0006234
16:00:50|0.00062548
16:00:52|0.00062548
16:00:53|0.00062548
16:00:53|0.00062548
16:00:55|0.000625
16:00:56|0.000625
16:00:56|0.000625
16:00:57|0.000622
16:00:59|0.00062002
16:00:59|0.00062002
16:01:01|0.00062002
16:01:01|0.00061923
16:01:03|0.00061898
16:01:03|0.00061898
16:01:04|0.00061898
16:01:05|0.00061737
16:01:06|0.00061737
16:01:08|0.00061737
16:01:08|0.00061737
16:01:10|0.00061737
16:01:12|0.00061737
16:01:12|0.00061737
16:01:14|0.00061737
16:01:15|0.00061737
16:01:16|0.00061737
16:01:17|0.00061737
16:01:18|0.00061737
16:01:19|0.00061737
16:01:20|0.00061737
16:01:21|0.00061866
16:01:21|0.000616
16:01:22|0.000616
16:01:24|0.00061866
16:01:25|0.0006179
16:01:25|0.0006179
16:01:27|0.00061687
16:01:28|0.00061797
16:01:29|0.00061797
16:01:30|0.00061666
16:01:31|0.00061708
16:01:32|0.00061708
16:01:33|0.00061708
16:01:34|0.00061708
16:01:35|0.00061708
16:01:36|0.00061708
16:01:37|0.000615
16:01:37|0.000615
16:01:39|0.000615
16:01:40|0.000615
16:01:41|0.00061353
16:01:41|0.00061353
16:01:43|0.00061353
16:01:44|0.00061353
16:01:44|0.00061353
16:01:46|0.00061353
16:01:47|0.00061353
16:01:48|0.00061353
16:01:48|0.00061353
16:01:50|0.00061353
16:01:50|0.00061353
16:01:52|0.00061353
16:01:53|0.000615
16:01:54|0.000615
16:01:55|0.00061365
16:01:56|0.00061365
16:01:57|0.00061355
16:01:57|0.00061355
16:01:59|0.00061355
16:01:59|0.00061354
16:02:00|0.00061354
16:02:01|0.00061354
16:02:03|0.0006135
16:02:04|0.0006135
16:02:05|0.00061353
16:02:06|0.00061353
16:02:07|0.00061467
16:02:08|0.00061467
16:02:09|0.00061467
16:02:10|0.00061467
16:02:12|0.00061467
16:02:13|0.00061467
16:02:14|0.00061467
16:02:16|0.00061467
16:02:17|0.00061467
16:02:19|0.00061467
16:02:19|0.00061467
16:02:20|0.00061467
16:02:21|0.00061282
16:02:22|0.00061575
16:02:23|0.00061575
16:02:24|0.00061511
16:02:25|0.00061511
16:02:26|0.0006158
16:02:27|0.0006158
16:02:28|0.0006158
16:02:29|0.00061386
16:02:30|0.00061386
16:02:32|0.00061393
16:02:32|0.00061573
16:02:33|0.00061573
16:02:34|0.00061573
16:02:35|0.00061573
16:02:36|0.00061467
16:02:37|0.00061467
16:02:38|0.0006135
16:02:39|0.00061395
16:02:40|0.00061395
16:02:41|0.00061395
16:02:42|0.00061395
16:02:43|0.0006134
16:02:44|0.0006134
16:02:45|0.00061172
16:02:46|0.00061172
16:02:47|0.00061172
16:02:48|0.00061179
16:02:49|0.00061179
16:02:50|0.00061336
16:02:51|0.00061336
16:02:52|0.00061181
16:02:53|0.000611
16:02:54|0.00060999
16:02:55|0.00060997
16:02:56|0.00061181
16:02:57|0.00061181
16:02:59|0.00061181
16:02:59|0.00061181
16:03:00|0.00061181
16:03:01|0.00061467
16:03:02|0.00061467
16:03:03|0.00061467
16:03:04|0.00061467
16:03:05|0.00061467
16:03:06|0.00061467
16:03:07|0.00061467
16:03:08|0.00061467
16:03:10|0.00061467
16:03:12|0.00061122
16:03:13|0.00061122
16:03:14|0.00061122
16:03:14|0.00061122
16:03:15|0.00061049
16:03:16|0.00061049
16:03:17|0.00061049
16:03:18|0.00061049
16:03:19|0.00061049
16:03:20|0.00061049
16:03:21|0.00060997
16:03:22|0.00060997
16:03:23|0.00061
16:03:25|0.00061045
16:03:25|0.00061045
16:03:26|0.00061045
16:03:27|0.00061045
16:03:28|0.00061045
16:03:29|0.00061045
16:03:30|0.00061045
16:03:32|0.00060901
16:03:33|0.00060985
16:03:34|0.00060985
16:03:35|0.00060985
16:03:36|0.00060985
16:03:37|0.00060985
16:03:37|0.00060985
16:03:39|0.00060995
16:03:40|0.00060995
16:03:40|0.00060995
16:03:42|0.00060995
16:03:42|0.00060995
16:03:44|0.00060995
16:03:44|0.00060995
16:03:46|0.00060995
16:03:47|0.00060997
16:03:48|0.00061045
16:03:48|0.00061045
16:03:49|0.00061181
16:03:51|0.00061181
16:03:51|0.00061181
16:03:53|0.00061067
16:03:54|0.00061067
16:03:55|0.00061067
16:03:56|0.00061067
16:03:57|0.00061067
16:03:58|0.00061067
16:03:59|0.00061067
16:04:00|0.00061067
16:04:01|0.00061067
16:04:02|0.00060966
16:04:03|0.00060966
16:04:03|0.00061066
16:04:04|0.00061066
16:04:06|0.0006093
16:04:06|0.00060866
16:04:08|0.00061067
16:04:08|0.00061067
16:04:10|0.00061067
16:04:12|0.00061067
16:04:12|0.00061067
16:04:13|0.00060863
16:04:15|0.00060852
16:04:15|0.00060852
16:04:17|0.00060863
16:04:17|0.00060826
16:04:18|0.00060826
16:04:19|0.00060903
16:04:20|0.00060903
16:04:21|0.00060815
16:04:22|0.00060815
16:04:23|0.00060663
16:04:24|0.00060729
16:04:25|0.0006059
16:04:26|0.0006059
16:04:27|0.0006059
16:04:28|0.0006059
16:04:30|0.0006059
16:04:30|0.0006059
16:04:31|0.0006059
16:04:32|0.0006059
16:04:33|0.00060733
16:04:34|0.00060733
16:04:35|0.00060733
16:04:36|0.00060733
16:04:37|0.00060733
16:04:38|0.00060733
16:04:39|0.00060733
16:04:40|0.00060733
16:04:42|0.00060733
16:04:42|0.00060733
16:04:43|0.00060733
16:04:44|0.0006055
16:04:45|0.000606
16:04:47|0.000606
16:04:47|0.000606
16:04:48|0.000606
16:04:49|0.00060663
16:04:50|0.00060663
16:04:51|0.00060663
16:04:52|0.00060663
16:04:53|0.00060663
16:04:54|0.00060663
16:04:55|0.00060663
16:04:56|0.00060663
16:04:57|0.00060663
16:04:58|0.00060591
16:04:59|0.000605
16:05:00|0.000605
16:05:01|0.000605
16:05:02|0.000605
16:05:03|0.000605
16:05:04|0.000605
16:05:05|0.000605
16:05:06|0.000605
16:05:07|0.000605
16:05:08|0.000605
16:05:09|0.00060371
16:05:10|0.00060371
16:05:12|0.00060371
16:05:14|0.00060371
16:05:15|0.00060578
16:05:16|0.00060578
16:05:17|0.00060578
16:05:18|0.00060578
16:05:20|0.00060578
16:05:22|0.00060578
16:05:22|0.00060372
16:05:24|0.00060372
16:05:24|0.00060372
16:05:25|0.00060372
16:05:26|0.00060367
16:05:28|0.00060367
16:05:28|0.00060367
16:05:29|0.00060367
16:05:30|0.0006055
16:05:31|0.0006055
16:05:32|0.0006055
16:05:33|0.0006055
16:05:34|0.0006055
16:05:35|0.0006055
16:05:36|0.0006055
16:05:37|0.0006055
16:05:39|0.0006055
16:05:39|0.0006055
16:05:40|0.0006055
16:05:41|0.0006055
16:05:42|0.0006055
16:05:43|0.0006055
16:05:44|0.0006055
16:05:45|0.0006055
16:05:46|0.00060371
16:05:47|0.00060371
16:05:48|0.00060371
16:05:49|0.00060371
16:05:50|0.00060371
16:05:51|0.00060371
16:05:52|0.00060371
16:05:53|0.00060371
16:05:54|0.00060371
16:05:55|0.00060371
16:05:56|0.00060371
16:05:57|0.000603
16:05:58|0.000603
16:05:59|0.000603
16:06:00|0.000603
16:06:01|0.000603
16:06:02|0.00060371
16:06:03|0.00060371
16:06:04|0.00060371
16:06:05|0.00060371
16:06:06|0.0006055
16:06:07|0.0006055
16:06:08|0.00060473
16:06:09|0.00060473
16:06:11|0.00060473
16:06:12|0.00060473
16:06:14|0.00060591
16:06:15|0.0006077
16:06:17|0.0006077
16:06:18|0.0006077
16:06:18|0.0006077
16:06:20|0.00060981
16:06:20|0.00060981
16:06:22|0.00060861
16:06:23|0.00060861
16:06:23|0.00060861
16:06:25|0.00060861
16:06:25|0.00061022
16:06:27|0.00061022
16:06:28|0.00061186
16:06:29|0.00061186
16:06:30|0.00061186
16:06:31|0.00061186
16:06:32|0.00061186
16:06:33|0.00061186
16:06:34|0.00060956
16:06:35|0.00060956
16:06:36|0.00060956
16:06:37|0.00060808
16:06:38|0.00060808
16:06:39|0.00060966
16:06:40|0.00060966
16:06:41|0.00060966
16:06:43|0.00061022
16:06:44|0.00061022
16:06:44|0.00061022
16:06:46|0.00061022
16:06:47|0.00061022
16:06:48|0.00061022
16:06:48|0.00061022
16:06:50|0.00061022
16:06:51|0.00061022
16:06:52|0.0006099
16:06:52|0.0006099
16:06:54|0.0006099
16:06:55|0.00061022
16:06:55|0.00061022
16:06:56|0.00061022
16:06:58|0.00061024
16:06:58|0.00061024
16:07:00|0.00061037
16:07:00|0.00061037
16:07:02|0.00060944
16:07:02|0.00060944
16:07:04|0.00060933
16:07:04|0.00060933
16:07:05|0.00060933
16:07:07|0.00060933
16:07:08|0.00060933
16:07:10|0.00060818
16:07:10|0.00060818
16:07:11|0.00060818
16:07:12|0.00060818
16:07:14|0.00060818
16:07:15|0.00060818
16:07:16|0.00060818
16:07:17|0.00060818
16:07:19|0.00060818
16:07:20|0.00060818
16:07:21|0.00060818
16:07:21|0.00060818
16:07:23|0.00061135
16:07:24|0.00061135
16:07:24|0.00061135
16:07:26|0.00061135
16:07:27|0.00061135
16:07:28|0.00061135
16:07:29|0.00061135
16:07:29|0.00061135
16:07:31|0.00061242
16:07:32|0.00061242
16:07:33|0.00061242
16:07:34|0.00060842
16:07:35|0.00060842
16:07:36|0.00060842
16:07:37|0.00060998
16:07:37|0.00060998
16:07:39|0.00060998
16:07:40|0.00060998
16:07:41|0.00060998
16:07:42|0.00060998
16:07:43|0.00060998
16:07:44|0.00061373
16:07:45|0.00061373
16:07:46|0.00061373
16:07:47|0.00061373
16:07:48|0.00061373
16:07:49|0.00061373
16:07:50|0.00061373
16:07:51|0.00061373
16:07:52|0.00061373
16:07:53|0.00061373
16:07:54|0.00061373
16:07:55|0.00061373
16:07:56|0.00061373
16:07:57|0.00061373
16:07:58|0.00061373
16:07:59|0.00061373
16:08:00|0.00061373
16:08:01|0.00061373
16:08:02|0.00061373
16:08:03|0.00061373
16:08:04|0.00061373
16:08:05|0.00061373
16:08:06|0.00061373
16:08:07|0.00061373
16:08:08|0.00061373
16:08:09|0.00061024
16:08:10|0.00061024
16:08:11|0.00061024
16:08:12|0.00061024
16:08:13|0.00061024
16:08:14|0.00061068
16:08:16|0.00060998
16:08:17|0.00060998
16:08:18|0.00060901
16:08:19|0.00060901
16:08:20|0.00060909
16:08:21|0.00060909
16:08:22|0.00060909
16:08:23|0.00060909
16:08:25|0.00060909
16:08:26|0.00060909
16:08:26|0.00060909
16:08:28|0.00060909
16:08:29|0.00060909
16:08:30|0.00060909
16:08:31|0.00060909
16:08:32|0.00060909
16:08:33|0.00060909
16:08:34|0.00060909
16:08:35|0.00060909
16:08:36|0.00060909
16:08:37|0.00060984
16:08:38|0.00060984
16:08:39|0.00060984
16:08:40|0.00060984
16:08:41|0.00060994
16:08:41|0.00060994
16:08:43|0.00060994
16:08:44|0.00060994
16:08:45|0.00060994
16:08:46|0.0006103
16:08:47|0.0006103
16:08:47|0.0006103
16:08:49|0.0006103
16:08:49|0.0006103
16:08:51|0.0006103
16:08:52|0.0006103
16:08:53|0.0006103
16:08:54|0.0006103
16:08:54|0.0006103
16:08:56|0.0006103
16:08:57|0.0006103
16:08:58|0.0006103
16:08:59|0.0006103
16:09:00|0.0006103
16:09:00|0.00061015
16:09:02|0.00061015
16:09:03|0.00061015
16:09:03|0.00061015
16:09:04|0.00061015
16:09:06|0.00061015
16:09:07|0.00061015
16:09:07|0.00061015
16:09:09|0.00061015
16:09:09|0.00061015
16:09:10|0.00061015
16:09:12|0.00060901
16:09:13|0.00060901
16:09:13|0.00060973
16:09:15|0.00060973
16:09:16|0.00060973
16:09:17|0.00060973
16:09:19|0.0006103
16:09:20|0.0006103
16:09:21|0.00061017
16:09:23|0.00061017
16:09:24|0.0006111
16:09:25|0.0006111
16:09:26|0.0006111
16:09:27|0.0006111
16:09:28|0.0006115
16:09:29|0.00061275
16:09:30|0.00061275
16:09:31|0.00061275
16:09:33|0.00061373
16:09:33|0.00061373
16:09:36|0.00061373
16:09:36|0.00061373
16:09:37|0.00061373
16:09:38|0.00061373
16:09:39|0.00061373
16:09:40|0.00061373
16:09:41|0.00061373
16:09:42|0.00061373
16:09:44|0.00061373
16:09:44|0.00061373
16:09:45|0.00061373
16:09:46|0.00061373
16:09:47|0.00061373
16:09:48|0.00061322
16:09:49|0.00061322
16:09:50|0.00061322
16:09:51|0.00061322
16:09:52|0.00061322
16:09:53|0.00061322
16:09:54|0.00061322
16:09:55|0.00061322
16:09:56|0.00061322
16:09:57|0.00061322
16:09:58|0.0006124
16:09:59|0.0006124
16:10:00|0.0006124
16:10:01|0.0006124
16:10:02|0.0006124
16:10:03|0.0006124
16:10:04|0.0006124
16:10:05|0.0006124
16:10:06|0.0006124
16:10:07|0.0006124
16:10:08|0.0006124
16:10:09|0.00061335
16:10:10|0.00061335
16:10:11|0.00061335
16:10:12|0.00061335
16:10:14|0.00061335
16:10:14|0.00061335
16:10:16|0.00061152
16:10:18|0.00061152
16:10:19|0.00061152
16:10:20|0.00061152
16:10:22|0.00061152
16:10:23|0.00061152
16:10:24|0.00061152
16:10:26|0.00061152
16:10:26|0.00061152
16:10:27|0.00061152
16:10:29|0.00061152
16:10:29|0.00061017
16:10:30|0.00061017
16:10:31|0.00061017
16:10:32|0.0006103
16:10:33|0.0006103
16:10:34|0.00061152
16:10:35|0.00061152
16:10:36|0.00061123
16:10:37|0.00061123
16:10:38|0.00061123
16:10:39|0.00061152
16:10:40|0.00061334
16:10:41|0.00061334
16:10:42|0.00061334
16:10:43|0.00061334
16:10:44|0.00061334
16:10:45|0.00061334
16:10:46|0.00061334
16:10:47|0.00061334
16:10:48|0.00061334
16:10:49|0.00061334
16:10:50|0.00061334
16:10:51|0.00061334
16:10:52|0.00061334
16:10:53|0.00061334
16:10:54|0.00061334
16:10:55|0.00061334
16:10:56|0.00061334
16:10:57|0.00061334
16:10:59|0.00061334
16:10:59|0.0006116
16:11:00|0.0006116
16:11:01|0.0006116
16:11:02|0.0006116
16:11:03|0.0006116
16:11:04|0.0006116
16:11:05|0.0006116
16:11:06|0.0006116
16:11:07|0.00061139
16:11:08|0.00061139
16:11:09|0.00061139
16:11:10|0.00061139
16:11:11|0.00061139
16:11:12|0.00061139
16:11:13|0.00061139
16:11:14|0.00061139
16:11:15|0.00061139
16:11:16|0.00061139
16:11:18|0.00061217
16:11:20|0.00061217
16:11:21|0.00061217
16:11:22|0.00061217
16:11:23|0.00061217
16:11:25|0.00061217
16:11:26|0.00061217
16:11:27|0.00061217
16:11:28|0.00061217
16:11:28|0.00061217
16:11:30|0.00061217
16:11:31|0.00061139
16:11:32|0.00061111
16:11:34|0.00061111
16:11:34|0.00061111
16:11:35|0.00061111
16:11:36|0.00061111
16:11:37|0.00061111
16:11:38|0.00061217
16:11:40|0.00061217
16:11:40|0.00061217
16:11:42|0.00061217
16:11:43|0.00061217
16:11:44|0.00061217
16:11:45|0.00061217
16:11:45|0.00061217
16:11:46|0.00061217
16:11:48|0.00061217
16:11:48|0.00061217
16:11:50|0.00061217
16:11:51|0.00061217
16:11:52|0.00061221
16:11:53|0.0006127
16:11:54|0.00061333
16:11:55|0.00061333
16:11:56|0.00061333
16:11:56|0.00061333
16:11:58|0.00061333
16:11:59|0.00061333
16:12:00|0.00061471
16:12:01|0.00061471
16:12:02|0.00061471
16:12:03|0.00061471
16:12:04|0.00061471
16:12:04|0.00061471
16:12:06|0.00061471
16:12:07|0.00061297
16:12:07|0.00061488
16:12:09|0.00061488
16:12:10|0.00061234
16:12:10|0.00061217
16:12:11|0.00061217
16:12:12|0.00061217
16:12:14|0.00061211
16:12:15|0.00061211
16:12:16|0.00060901
16:12:17|0.0006093
16:12:18|0.0006083
16:12:20|0.0006083
16:12:21|0.0006083
16:12:22|0.0006083
16:12:23|0.0006083
16:12:24|0.0006083
16:12:25|0.0006083
16:12:26|0.00061023
16:12:27|0.00061023
16:12:29|0.00061113
16:12:30|0.00061113
16:12:31|0.00061113
16:12:31|0.00061113
16:12:33|0.00061113
16:12:33|0.00061113
16:12:35|0.00061113
16:12:36|0.00061113
16:12:36|0.00061085
16:12:37|0.00061085
16:12:38|0.00061086
16:12:39|0.00061086
16:12:40|0.00061086
16:12:41|0.00061086
16:12:42|0.00061086
16:12:44|0.00061086
16:12:45|0.00061086
16:12:46|0.00061086
16:12:46|0.00061086
16:12:48|0.00061086
16:12:49|0.00061086
16:12:50|0.00060931
16:12:51|0.00060931
16:12:52|0.00060931
16:12:53|0.00060931
16:12:53|0.00060931
16:12:54|0.00060931
16:12:56|0.00060931
16:12:56|0.00060931
16:12:57|0.00060931
16:12:59|0.00060931
16:12:59|0.00060864
16:13:01|0.00060864
16:13:02|0.00060864
16:13:02|0.00060864
16:13:03|0.00060864
16:13:04|0.00060864
16:13:05|0.00060864
16:13:06|0.00060816
16:13:08|0.00060816
16:13:08|0.00060816
16:13:09|0.00060816
16:13:11|0.00060816
16:13:11|0.00060816
16:13:12|0.00060816
16:13:13|0.00060816
16:13:14|0.00060816
16:13:15|0.00060816
16:13:16|0.00060816
16:13:18|0.00060816
16:13:18|0.00060816
16:13:20|0.00060816
16:13:22|0.00060816
16:13:23|0.00060816
16:13:24|0.00060816
16:13:26|0.00060816
16:13:27|0.00060816
16:13:28|0.00060816
16:13:28|0.00060816
16:13:29|0.00060816
16:13:31|0.00060816
16:13:31|0.00060816
16:13:32|0.00060816
16:13:33|0.00060816
16:13:34|0.00060882
16:13:36|0.00060882
16:13:37|0.00060882
16:13:38|0.00060882
16:13:38|0.00060882
16:13:40|0.00060882
16:13:41|0.00061071
16:13:42|0.00061133
16:13:43|0.00061266
16:13:44|0.00061266
16:13:45|0.00061275
16:13:46|0.00061275
16:13:46|0.00061275
16:13:48|0.00061275
16:13:49|0.00061275
16:13:50|0.00061275
16:13:51|0.00061275
16:13:52|0.00061275
16:13:53|0.00061275
16:13:54|0.00061275
16:13:55|0.00061275
16:13:56|0.00061384
16:13:57|0.0006138
16:13:58|0.00061392
16:13:59|0.00061392
16:14:00|0.00061392
16:14:00|0.00061392
16:14:01|0.00061392
16:14:03|0.00060982
16:14:03|0.00060687
16:14:05|0.00060687
16:14:06|0.00060687
16:14:07|0.00060687
16:14:08|0.00060687
16:14:09|0.00060687
16:14:10|0.00060687
16:14:11|0.00060687
16:14:12|0.00060687
16:14:13|0.00061271
16:14:14|0.00061271
16:14:15|0.00061369
16:14:16|0.00061369
16:14:17|0.00061369
16:14:18|0.00061369
16:14:19|0.00061369
16:14:20|0.00061369
16:14:22|0.00061369
16:14:23|0.00061369
16:14:24|0.00061369
16:14:26|0.00061369
16:14:27|0.00061369
16:14:28|0.00061369
16:14:29|0.00061369
16:14:30|0.00061369
16:14:31|0.00061369
16:14:32|0.00061369
16:14:32|0.00061369
16:14:33|0.00061255
16:14:35|0.00061255
16:14:35|0.00061255
16:14:37|0.00061137
16:14:38|0.00061137
16:14:38|0.00061137
16:14:40|0.00061137
16:14:41|0.00061137
16:14:41|0.00061137
16:14:43|0.00061259
16:14:44|0.00061259
16:14:44|0.00061259
16:14:45|0.00061259
16:14:47|0.00061259
16:14:48|0.00061259
16:14:49|0.00061259
16:14:49|0.00061259
16:14:50|0.00061259
16:14:53|0.00061259
16:14:53|0.00061259
16:14:54|0.00061361
16:14:55|0.00061361
16:14:56|0.00061361
16:14:57|0.00061367
16:14:58|0.00061369
16:14:59|0.00061369
16:15:00|0.00061493
16:15:01|0.000615
16:15:02|0.000615
16:15:03|0.000615
16:15:04|0.000615
16:15:05|0.000615
16:15:06|0.000615
16:15:07|0.000615
16:15:08|0.000615
16:15:09|0.000615
16:15:10|0.000615
16:15:11|0.000615
16:15:12|0.00061464
16:15:13|0.00061297
16:15:14|0.00061297
16:15:15|0.00061373
16:15:16|0.00061373
16:15:17|0.00061373
16:15:18|0.00061529
16:15:19|0.000617
16:15:20|0.000617
16:15:22|0.000617
16:15:24|0.00061529
16:15:25|0.00061529
16:15:27|0.00061785
16:15:27|0.000618
16:15:28|0.000618
16:15:29|0.000618
16:15:30|0.000618
16:15:32|0.000618
16:15:32|0.000618
16:15:34|0.000618
16:15:35|0.000618
16:15:36|0.000618
16:15:37|0.000615
16:15:38|0.000615
16:15:39|0.000615
16:15:40|0.00061425
16:15:41|0.00061431
16:15:42|0.00061431
16:15:43|0.00061585
16:15:44|0.00061585
16:15:45|0.00061585
16:15:46|0.00061585
16:15:47|0.00061585
16:15:48|0.00061585
16:15:49|0.00061693
16:15:50|0.00061693
16:15:51|0.00061693
16:15:52|0.00061618
16:15:53|0.00061618
16:15:55|0.00061618
16:15:55|0.000615
16:15:56|0.00061314
16:15:58|0.00061314
16:15:59|0.00061314
16:16:00|0.00061451
16:16:00|0.00061451
16:16:01|0.00061451
16:16:03|0.00061449
16:16:03|0.00061449
16:16:05|0.00061449
16:16:06|0.00061449
16:16:07|0.00061449
16:16:08|0.00061449
16:16:09|0.00061386
16:16:09|0.00061464
16:16:10|0.00061785
16:16:12|0.00061818
16:16:13|0.00061564
16:16:13|0.00061564
16:16:14|0.00061941
16:16:16|0.00062
16:16:17|0.00061953
16:16:18|0.00061953
16:16:18|0.00061953
16:16:19|0.00062041
16:16:21|0.00062095
16:16:22|0.000622
16:16:24|0.000622
16:16:24|0.00062244
16:16:26|0.00062298
16:16:27|0.00062298
16:16:28|0.00062298
16:16:29|0.00062298
16:16:30|0.00062154
16:16:31|0.00062438
16:16:32|0.00062194
16:16:33|0.00062227
16:16:34|0.00062227
16:16:34|0.00062063
16:16:36|0.00062035
16:16:37|0.00062035
16:16:38|0.00062035
16:16:39|0.00062035
16:16:40|0.00062035
16:16:41|0.00062035
16:16:42|0.00062154
16:16:43|0.00062194
16:16:44|0.00062194
16:16:45|0.00062194
16:16:46|0.00062194
16:16:47|0.00062298
16:16:48|0.00062298
16:16:49|0.00062298
16:16:50|0.000625
16:16:50|0.000625
16:16:52|0.000625
16:16:53|0.00062435
16:16:53|0.00062435
16:16:55|0.00062435
16:16:56|0.00062435
16:16:56|0.00062435
16:16:58|0.00062298
16:16:59|0.00062298
16:17:00|0.00062427
16:17:02|0.00062189
16:17:02|0.00062189
16:17:04|0.00062189
16:17:05|0.00062189
16:17:06|0.000625
16:17:06|0.000625
16:17:08|0.00062424
16:17:09|0.00062424
16:17:10|0.00062424
16:17:11|0.00062424
16:17:12|0.00062424
16:17:13|0.00062424
16:17:14|0.00062424
16:17:15|0.00062424
16:17:16|0.00062424
16:17:17|0.00062245
16:17:18|0.00062245
16:17:19|0.00062245
16:17:20|0.00062245
16:17:21|0.00062256
16:17:22|0.00062256
16:17:24|0.00062256
16:17:26|0.00062256
16:17:27|0.00062189
16:17:28|0.00062189
16:17:28|0.00062189
16:17:30|0.00062189
16:17:30|0.00062461
16:17:32|0.0006222
16:17:34|0.00062403
16:17:34|0.00062403
16:17:36|0.00062403
16:17:36|0.00062403
16:17:38|0.00062403
16:17:39|0.00062403
16:17:40|0.00062403
16:17:41|0.00062403
16:17:42|0.00062617
16:17:42|0.0006268
16:17:44|0.0006268
16:17:45|0.00062809
16:17:46|0.00062809
16:17:47|0.00062809
16:17:47|0.0006268
16:17:49|0.0006268
16:17:50|0.0006268
16:17:52|0.00062766
16:17:53|0.00062766
16:17:53|0.00062766
16:17:54|0.00062583
16:17:55|0.00062583
16:17:57|0.00062815
16:17:57|0.00062816
16:17:58|0.00062835
16:17:59|0.00062835
16:18:00|0.00062835
16:18:01|0.00062835
16:18:02|0.00062835
16:18:03|0.0006296
16:18:04|0.00062911
16:18:05|0.00062809
16:18:06|0.00062809
16:18:07|0.00062809
16:18:08|0.00062809
16:18:09|0.00062809
16:18:10|0.00062809
16:18:11|0.00062652
16:18:12|0.00062596
16:18:13|0.00062794
16:18:14|0.00062794
16:18:15|0.00062967
16:18:16|0.00062967
16:18:17|0.00062967
16:18:18|0.00062967
16:18:19|0.00062967
16:18:20|0.00062943
16:18:21|0.00062969
16:18:23|0.00062969
16:18:24|0.00063078
16:18:25|0.00063233
16:18:27|0.00063474
16:18:28|0.00063602
16:18:29|0.00063786
16:18:31|0.00063401
16:18:31|0.00063401
16:18:33|0.00063401
16:18:33|0.00063401
16:18:34|0.00063401
16:18:36|0.00063458
16:18:37|0.0006375
16:18:38|0.0006375
16:18:39|0.0006375
16:18:41|0.0006375
16:18:41|0.0006375
16:18:42|0.0006375
16:18:44|0.0006375
16:18:45|0.00063635
16:18:46|0.00063623
16:18:47|0.00063623
16:18:48|0.00063753
16:18:49|0.00063753
16:18:51|0.00063753
16:18:51|0.00063753
16:18:53|0.00063753
16:18:54|0.00063753
16:18:55|0.00063753
16:18:56|0.00063753
16:18:57|0.00063753
16:18:58|0.0006375
16:19:00|0.0006375
16:19:01|0.0006375
16:19:01|0.0006375
16:19:02|0.00063717
16:19:04|0.00063717
16:19:04|0.00063717
16:19:05|0.00063717
16:19:06|0.00063717
16:19:07|0.00063717
16:19:08|0.00063751
16:19:10|0.00063751
16:19:10|0.0006375
16:19:12|0.0006375
16:19:12|0.0006375
16:19:14|0.0006375
16:19:14|0.00063729
16:19:16|0.00063729
16:19:16|0.00063729
16:19:18|0.00063527
16:19:18|0.00063527
16:19:19|0.00063527
16:19:21|0.00063527
16:19:21|0.00063314
16:19:23|0.00063314
16:19:23|0.00063314
16:19:25|0.00063214
16:19:26|0.00063523
16:19:27|0.00063523
16:19:28|0.00063523
16:19:29|0.00063523
16:19:30|0.00063547
16:19:31|0.00063547
16:19:33|0.00063223
16:19:34|0.00063223
16:19:35|0.00063223
16:19:36|0.000632
16:19:36|0.000632
16:19:38|0.000632
16:19:39|0.000632
16:19:40|0.000632
16:19:41|0.000632
16:19:42|0.000632
16:19:42|0.000632
16:19:44|0.000632
16:19:45|0.000632
16:19:46|0.000632
16:19:47|0.000632
16:19:47|0.000632
16:19:48|0.00063482
16:19:50|0.00063482
16:19:51|0.00063482
16:19:52|0.00063482
16:19:52|0.00063482
16:19:54|0.00063482
16:19:54|0.00063518
16:19:56|0.00063518
16:19:57|0.00063346
16:19:58|0.00063346
16:19:58|0.00063482
16:19:59|0.00063502
16:20:01|0.00063502
16:20:01|0.00063502
16:20:02|0.00063502
16:20:04|0.00063502
16:20:05|0.00063502
16:20:05|0.00063502
16:20:07|0.00063502
16:20:07|0.0006347
16:20:09|0.00063266
16:20:10|0.00063502
16:20:11|0.00063391
16:20:12|0.00063391
16:20:13|0.00063602
16:20:14|0.00063602
16:20:15|0.00063602
16:20:16|0.00063602
16:20:17|0.00063602
16:20:18|0.00063815
16:20:19|0.00063815
16:20:20|0.00064
16:20:21|0.00064
16:20:22|0.00064
16:20:23|0.00064
16:20:24|0.00064
16:20:25|0.00064
16:20:26|0.00064
16:20:28|0.00064
16:20:29|0.00064
16:20:30|0.00064
16:20:30|0.00064
16:20:32|0.00063815
16:20:33|0.00063815
16:20:33|0.000635
16:20:34|0.000635
16:20:36|0.000635
16:20:37|0.000635
16:20:38|0.000635
16:20:39|0.000635
16:20:40|0.000635
16:20:41|0.00063683
16:20:42|0.00063589
16:20:42|0.00063589
16:20:43|0.00063589
16:20:44|0.00063589
16:20:46|0.00064
16:20:47|0.00064122
16:20:47|0.00064122
16:20:48|0.00064122
16:20:49|0.00064122
16:20:51|0.00064122
16:20:52|0.00064122
16:20:53|0.00064122
16:20:54|0.00064309
16:20:55|0.00064309
16:20:56|0.00064309
16:20:57|0.00064133
16:20:58|0.00064332
16:20:59|0.00064367
16:21:00|0.00064399
16:21:01|0.00064509
16:21:02|0.00064382
16:21:03|0.00064382
16:21:04|0.00064505
16:21:05|0.00064505
16:21:06|0.0006443
16:21:07|0.00064409
16:21:08|0.00064409
16:21:09|0.00064409
16:21:10|0.00064409
16:21:11|0.00064229
16:21:13|0.00064441
16:21:14|0.00064441
16:21:14|0.00064441
16:21:16|0.00064441
16:21:17|0.00064391
16:21:18|0.00064391
16:21:19|0.00064391
16:21:19|0.00064391
16:21:21|0.00064391
16:21:22|0.00064391
16:21:23|0.00064391
16:21:24|0.00064391
16:21:25|0.00064391
16:21:26|0.00064391
16:21:26|0.00064342
16:21:29|0.00064365
16:21:30|0.00064365
16:21:31|0.00064365
16:21:33|0.00064191
16:21:34|0.00064257
16:21:35|0.00064122
16:21:35|0.00064122
16:21:37|0.00064
16:21:38|0.00064059
16:21:40|0.00064059
16:21:40|0.00064037
16:21:41|0.00063973
16:21:42|0.00063973
16:21:43|0.00064037
16:21:44|0.00063805
16:21:45|0.00063805
16:21:46|0.00064063
16:21:47|0.00063825
16:21:49|0.00063825
16:21:50|0.00063825
16:21:51|0.00063825
16:21:52|0.00064057
16:21:53|0.00063743
16:21:54|0.00064034
16:21:54|0.00064034
16:21:55|0.00064034
16:21:56|0.00063747
16:21:58|0.00063673
16:21:58|0.00063673
16:21:59|0.00063673
16:22:00|0.00063673
16:22:02|0.00063673
16:22:02|0.00063673
16:22:04|0.00063673
16:22:05|0.00063673
16:22:06|0.00063894
16:22:06|0.00063894
16:22:07|0.00063894
16:22:09|0.00063645
16:22:10|0.00063592
16:22:11|0.00063847
16:22:12|0.0006381
16:22:12|0.00063747
16:22:13|0.00063747
16:22:14|0.00063747
16:22:15|0.00063747
16:22:16|0.00063747
16:22:18|0.00063894
16:22:18|0.00063894
16:22:20|0.00063894
16:22:21|0.00063894
16:22:21|0.00063894
16:22:22|0.00063894
16:22:24|0.00063894
16:22:24|0.00063894
16:22:25|0.00063894
16:22:26|0.00063894
16:22:28|0.00063879
16:22:30|0.00063878
16:22:32|0.00063878
16:22:32|0.00063878
16:22:34|0.00063591
16:22:36|0.00063779
16:22:37|0.00063924
16:22:38|0.00063924
16:22:39|0.0006379
16:22:40|0.0006379
16:22:41|0.00064016
16:22:42|0.00064016
16:22:42|0.00064016
16:22:44|0.00064016
16:22:45|0.00064119
16:22:45|0.00064119
16:22:46|0.00064119
16:22:47|0.00064119
16:22:48|0.00064119
16:22:50|0.00064119
16:22:51|0.00064119
16:22:52|0.00064119
16:22:52|0.00064119
16:22:54|0.00064119
16:22:55|0.00064119
16:22:56|0.00064119
16:22:57|0.00064119
16:22:58|0.00064119
16:22:58|0.00064119
16:22:59|0.00064119
16:23:01|0.00064119
16:23:02|0.00064119
16:23:03|0.00064119
16:23:04|0.00064028
16:23:05|0.00064028
16:23:06|0.00064028
16:23:07|0.00064121
16:23:08|0.00064121
16:23:09|0.00064121
16:23:10|0.00064121
16:23:11|0.00064121
16:23:12|0.00064121
16:23:13|0.00063856
16:23:14|0.00063856
16:23:15|0.00063856
16:23:16|0.00063856
16:23:18|0.00063856
16:23:19|0.00063856
16:23:20|0.00063991
16:23:20|0.00063991
16:23:22|0.00063764
16:23:22|0.000637
16:23:24|0.000637
16:23:24|0.000637
16:23:26|0.000637
16:23:27|0.000637
16:23:28|0.000637
16:23:30|0.000637
16:23:31|0.000637
16:23:33|0.000637
16:23:34|0.000637
16:23:35|0.000637
16:23:36|0.000637
16:23:37|0.000637
16:23:38|0.000637
16:23:39|0.000637
16:23:40|0.000637
16:23:40|0.000637
16:23:42|0.00064121
16:23:42|0.00064132
16:23:44|0.00064215
16:23:45|0.00064215
16:23:46|0.00064215
16:23:47|0.00064215
16:23:48|0.00064441
16:23:50|0.00064441
16:23:51|0.00064441
16:23:51|0.00064441
16:23:52|0.00064441
16:23:53|0.00064441
16:23:55|0.00064506
16:23:56|0.00064342
16:23:57|0.00064342
16:23:57|0.00064505
16:23:59|0.00064291
16:24:00|0.00064291
16:24:01|0.00064291
16:24:02|0.00064291
16:24:02|0.00064291
16:24:04|0.00064291
16:24:05|0.00064291
16:24:06|0.00064291
16:24:06|0.00064291
16:24:08|0.00064291
16:24:08|0.00064291
16:24:10|0.00064291
16:24:10|0.00064291
16:24:11|0.0006445
16:24:13|0.00064365
16:24:14|0.00064365
16:24:15|0.00064365
16:24:15|0.00064365
16:24:17|0.00064365
16:24:18|0.00064365
16:24:18|0.00064365
16:24:20|0.00064365
16:24:20|0.00064365
16:24:21|0.00064342
16:24:22|0.00064408
16:24:23|0.00064408
16:24:25|0.00064408
16:24:26|0.00064408
16:24:26|0.00064408
16:24:27|0.00064408
16:24:29|0.000644
16:24:30|0.000644
16:24:31|0.000644
16:24:32|0.000644
16:24:34|0.000644
16:24:34|0.000644
16:24:35|0.00064203
16:24:37|0.00064203
16:24:38|0.0006436
16:24:39|0.0006436
16:24:40|0.0006436
16:24:41|0.0006436
16:24:42|0.0006436
16:24:43|0.00064265
16:24:45|0.00064265
16:24:45|0.00064265
16:24:46|0.00064265
16:24:48|0.00064265
16:24:48|0.00064265
16:24:49|0.00064265
16:24:51|0.00064265
16:24:51|0.00064265
16:24:53|0.00064265
16:24:54|0.00064265
16:24:55|0.00064265
16:24:56|0.00064421
16:24:56|0.00064421
16:24:58|0.00064421
16:24:59|0.00064422
16:25:00|0.00064422
16:25:01|0.00064422
16:25:01|0.000646
16:25:03|0.000646
16:25:04|0.00064236
16:25:04|0.00064121
16:25:07|0.00064247
16:25:07|0.00064058
16:25:08|0.00064056
16:25:10|0.00064056
16:25:10|0.00064056
16:25:11|0.00064059
16:25:12|0.00064059
16:25:13|0.00064059
16:25:14|0.00064059
16:25:15|0.00064059
16:25:16|0.00064059
16:25:17|0.00064313
16:25:18|0.00064313
16:25:19|0.00064313
16:25:20|0.00064313
16:25:21|0.00064313
16:25:22|0.00064286
16:25:23|0.00064286
16:25:24|0.00064286
16:25:25|0.00064286
16:25:26|0.00064101
16:25:27|0.00064101
16:25:28|0.00064028
16:25:29|0.00064028
16:25:31|0.00064028
16:25:33|0.00064028
16:25:33|0.00064203
16:25:34|0.00064203
16:25:36|0.00064203
16:25:37|0.00064203
16:25:37|0.00064006
16:25:39|0.0006399
16:25:40|0.0006399
16:25:41|0.0006399
16:25:42|0.00064006
16:25:43|0.00063973
16:25:44|0.00063973
16:25:45|0.00063973
16:25:46|0.00063872
16:25:47|0.00063805
16:25:48|0.00063741
16:25:49|0.00063507
16:25:50|0.00063507
16:25:51|0.00063507
16:25:52|0.00063507
16:25:53|0.00063507
16:25:54|0.00063507
16:25:55|0.00063507
16:25:56|0.00063507
16:25:57|0.00063507
16:25:59|0.00063507
16:25:59|0.00063507
16:26:00|0.00063507
16:26:01|0.00063507
16:26:02|0.00063507
16:26:03|0.00063798
16:26:04|0.00063798
16:26:05|0.00063798
16:26:06|0.00063798
16:26:07|0.00063798
16:26:08|0.00063798
16:26:09|0.00063798
16:26:11|0.00063798
16:26:12|0.00063798
16:26:13|0.000635
16:26:14|0.00063427
16:26:15|0.00063427
16:26:16|0.00063427
16:26:17|0.00063339
16:26:18|0.00063339
16:26:19|0.00063339
16:26:20|0.00063339
16:26:21|0.00063339
16:26:22|0.00063339
16:26:23|0.00063339
16:26:24|0.00063661
16:26:25|0.00063661
16:26:26|0.00063661
16:26:27|0.00063598
16:26:28|0.00063598
16:26:29|0.00063598
16:26:30|0.00063598
16:26:31|0.00063661
16:26:33|0.00063545
16:26:34|0.00063545
16:26:35|0.00063703
16:26:36|0.00063706
16:26:37|0.00063589
16:26:38|0.00063638
16:26:40|0.00063638
16:26:40|0.00063638
16:26:42|0.00063638
16:26:42|0.00063661
16:26:43|0.00063661
16:26:44|0.00063673
16:26:46|0.00063673
16:26:47|0.00063673
16:26:48|0.00063673
16:26:49|0.00063673
16:26:50|0.00063673
16:26:50|0.00063507
16:26:52|0.00063852
16:26:52|0.00063852
16:26:54|0.00063736
16:26:55|0.00063736
16:26:55|0.00063736
16:26:56|0.00063736
16:26:57|0.00063736
16:26:59|0.00063736
16:26:59|0.00063736
16:27:01|0.00063736
16:27:02|0.00063736
16:27:03|0.00063736
16:27:04|0.00063736
16:27:05|0.00063736
16:27:05|0.0006368
16:27:06|0.0006368
16:27:07|0.0006368
16:27:09|0.0006368
16:27:09|0.0006368
16:27:11|0.00063545
16:27:11|0.00063546
16:27:12|0.000634
16:27:13|0.00063465
16:27:15|0.00063465
16:27:16|0.00063465
16:27:16|0.00063465
16:27:17|0.00063465
16:27:18|0.00063634
16:27:19|0.00063634
16:27:20|0.00063634
16:27:21|0.00063634
16:27:22|0.00063634
16:27:23|0.00063634
16:27:24|0.00063634
16:27:26|0.00063589
16:27:27|0.00063589
16:27:27|0.00063589
16:27:28|0.00063589
16:27:29|0.00063465
16:27:31|0.00063465
16:27:32|0.00063465
16:27:33|0.00063465
16:27:35|0.00063327
16:27:36|0.00063327
16:27:37|0.00063327
16:27:38|0.00063327
16:27:38|0.00063327
16:27:40|0.00063214
16:27:40|0.00063321
16:27:41|0.00063321
16:27:42|0.00063598
16:27:43|0.00063598
16:27:45|0.00063598
16:27:46|0.00063598
16:27:47|0.00063598
16:27:48|0.00063598
16:27:49|0.00063598
16:27:50|0.00063598
16:27:52|0.00063598
16:27:53|0.00063598
16:27:53|0.00063598
16:27:55|0.00063598
16:27:55|0.0006321
16:27:56|0.0006321
16:27:57|0.0006321
16:27:59|0.0006321
16:27:59|0.0006321
16:28:01|0.00063512
16:28:02|0.00063512
16:28:02|0.00063512
16:28:03|0.00063512
16:28:04|0.00063512
16:28:05|0.00063512
16:28:07|0.00063512
16:28:08|0.00063512
16:28:09|0.00063171
16:28:10|0.00063209
16:28:11|0.00063209
16:28:12|0.00063209
16:28:13|0.00063209
16:28:14|0.00063134
16:28:15|0.00063134
16:28:16|0.00063134
16:28:17|0.00063134
16:28:18|0.00063134
16:28:19|0.00063134
16:28:20|0.00063134
16:28:21|0.00063209
16:28:22|0.00063209
16:28:23|0.00063209
16:28:24|0.00063209
16:28:25|0.00063209
16:28:26|0.00063221
16:28:27|0.00063221
16:28:28|0.00063221
16:28:29|0.00063221
16:28:30|0.00063416
16:28:31|0.00063416
16:28:32|0.00063416
16:28:33|0.00063345
16:28:34|0.00063345
16:28:35|0.00063345
16:28:37|0.00063345
16:28:37|0.00063345
16:28:38|0.00063345
16:28:40|0.00063512
16:28:41|0.00063512
16:28:42|0.00063546
16:28:43|0.00063546
16:28:44|0.00063546
16:28:45|0.00063546
16:28:46|0.00063546
16:28:47|0.00063345
16:28:48|0.00063383
16:28:50|0.00063416
16:28:51|0.00063459
16:28:51|0.00063459
16:28:53|0.00063459
16:28:53|0.00063459
16:28:54|0.00063459
16:28:56|0.00063459
16:28:57|0.00063459
16:28:57|0.00063459
16:28:59|0.00063459
16:29:00|0.00063459
16:29:01|0.00063459
16:29:02|0.00063459
16:29:03|0.00063459
16:29:03|0.0006345
16:29:05|0.0006345
16:29:06|0.0006345
16:29:07|0.0006345
16:29:08|0.0006345
16:29:09|0.0006345
16:29:10|0.0006345
16:29:11|0.00063602
16:29:12|0.00063602
16:29:12|0.00063602
16:29:14|0.00063602
16:29:14|0.00063602
16:29:15|0.00063602
16:29:17|0.00063602
16:29:17|0.00063602
16:29:19|0.00063602
16:29:20|0.00063602
16:29:20|0.00063785
16:29:21|0.00063785
16:29:23|0.00063785
16:29:23|0.0006379
16:29:24|0.00063833
16:29:25|0.00063833
16:29:27|0.00063842
16:29:27|0.00063842
16:29:28|0.00063842
16:29:29|0.00063816
16:29:30|0.00063785
16:29:32|0.00063785
16:29:32|0.00063785
16:29:34|0.00063769
16:29:35|0.00063597
16:29:37|0.00063566
16:29:38|0.00063566
16:29:39|0.00063566
16:29:39|0.00063566
16:29:41|0.00063566
16:29:42|0.00063566
16:29:43|0.00063566
16:29:44|0.00063836
16:29:46|0.00063836
16:29:47|0.00063836
16:29:47|0.00063836
16:29:49|0.00063836
16:29:49|0.00063768
16:29:51|0.00063844
16:29:52|0.00063844
16:29:52|0.00063844
16:29:54|0.00063844
16:29:55|0.00063844
16:29:56|0.00063844
16:29:57|0.00063768
16:29:59|0.00063755
16:29:59|0.00063755
16:30:00|0.00063755
16:30:01|0.00063755
16:30:02|0.00063614
16:30:03|0.00063614
16:30:04|0.00063615
16:30:05|0.00063615
16:30:06|0.00063615
16:30:07|0.00063349
16:30:08|0.00063349
16:30:09|0.00063442
16:30:10|0.00063442
16:30:11|0.00063408
16:30:12|0.00063607
16:30:13|0.00063607
16:30:14|0.00063607
16:30:15|0.00063607
16:30:16|0.00063607
16:30:17|0.00063607
16:30:18|0.00063607
16:30:19|0.0006358
16:30:20|0.00063781
16:30:21|0.00063781
16:30:22|0.00063781
16:30:23|0.00063771
16:30:24|0.00063778
16:30:25|0.00063932
16:30:26|0.0006394
16:30:27|0.00063956
16:30:28|0.00064
16:30:29|0.00064
16:30:30|0.0006401
16:30:31|0.0006401
16:30:32|0.0006401
16:30:33|0.0006401
16:30:34|0.0006401
16:30:36|0.00063822
16:30:37|0.00063822
16:30:39|0.00064237
16:30:39|0.00064238
16:30:40|0.00064257
16:30:41|0.00064257
16:30:42|0.00064367
16:30:43|0.00064367
16:30:44|0.00064367
16:30:45|0.00064367
16:30:46|0.00064367
16:30:47|0.00064367
16:30:48|0.00064367
16:30:49|0.00064367
16:30:50|0.00064342
16:30:51|0.00064342
16:30:52|0.00064238
16:30:53|0.00064238
16:30:54|0.00064238
16:30:55|0.00064238
16:30:56|0.00064323
16:30:57|0.00064323
16:30:58|0.00064323
16:30:59|0.00064323
16:31:00|0.00064342
16:31:01|0.00064329
16:31:02|0.00064329
16:31:03|0.00064329
16:31:04|0.00064329
16:31:05|0.00064328
16:31:06|0.00064328
16:31:07|0.00064328
16:31:08|0.00064328
16:31:09|0.00064328
16:31:10|0.00064328
16:31:11|0.00064328
16:31:12|0.00064328
16:31:13|0.00064328
16:31:14|0.00064328
16:31:15|0.00064328
16:31:16|0.00064411
16:31:17|0.0006415
16:31:18|0.0006415
16:31:19|0.0006415
16:31:21|0.0006415
16:31:22|0.00064169
16:31:23|0.00064169
16:31:24|0.00064169
16:31:25|0.00064169
16:31:26|0.00064169
16:31:27|0.00064169
16:31:28|0.00063981
16:31:29|0.00064133
16:31:30|0.00064209
16:31:31|0.00063845
16:31:32|0.00063845
16:31:33|0.00063965
16:31:34|0.00063965
16:31:35|0.00063965
16:31:36|0.00063965
16:31:38|0.00063965
16:31:39|0.00063965
16:31:40|0.00063965
16:31:41|0.00064105
16:31:42|0.00064105
16:31:43|0.00064105
16:31:44|0.00064105
16:31:45|0.00064105
16:31:46|0.00064103
16:31:47|0.00063836
16:31:48|0.00063885
16:31:49|0.00063885
16:31:50|0.00063885
16:31:51|0.00063885
16:31:52|0.0006409
16:31:53|0.0006409
16:31:54|0.0006409
16:31:56|0.0006409
16:31:56|0.0006409
16:31:57|0.00063858
16:31:58|0.00063807
16:31:59|0.00063807
16:32:00|0.00063773
16:32:02|0.00063645
16:32:02|0.00063645
16:32:03|0.00063645
16:32:04|0.00063645
16:32:05|0.00063645
16:32:06|0.00063645
16:32:07|0.00063645
16:32:08|0.00063645
16:32:09|0.00063645
16:32:10|0.00063696
16:32:12|0.00063774
16:32:13|0.00063774
16:32:14|0.00063774
16:32:14|0.00063774
16:32:16|0.00063774
16:32:16|0.00063774
16:32:18|0.00063774
16:32:18|0.00063774
16:32:20|0.00063774
16:32:20|0.00063774
16:32:22|0.00063774
16:32:22|0.00063774
16:32:24|0.00063774
16:32:24|0.00063774
16:32:26|0.00063774
16:32:27|0.00063774
16:32:27|0.00063774
16:32:29|0.00063774
16:32:30|0.00063746
16:32:31|0.00063746
16:32:32|0.00063746
16:32:33|0.00063731
16:32:34|0.00063731
16:32:34|0.00063731
16:32:35|0.00063674
16:32:37|0.00063674
16:32:39|0.00063674
16:32:40|0.00063674
16:32:41|0.00063477
16:32:42|0.00063477
16:32:43|0.00063477
16:32:44|0.00063477
16:32:45|0.00063477
16:32:46|0.00063477
16:32:47|0.00063217
16:32:48|0.00063217
16:32:49|0.00063616
16:32:51|0.00063616
16:32:52|0.00063441
16:32:54|0.00063441
16:32:54|0.00063441
16:32:55|0.00063441
16:32:56|0.00063215
16:32:57|0.00063215
16:32:58|0.00063215
16:32:59|0.00063214
16:33:00|0.00063256
16:33:01|0.00063256
16:33:02|0.00063256
16:33:03|0.00063256
16:33:04|0.00063256
16:33:05|0.00063256
16:33:06|0.00063256
16:33:07|0.00063256
16:33:08|0.00063256
16:33:09|0.00063256
16:33:10|0.00063256
16:33:11|0.00063256
16:33:12|0.00063256
16:33:13|0.00063
16:33:14|0.00063
16:33:15|0.00063137
16:33:16|0.0006297
16:33:17|0.0006297
16:33:18|0.0006297
16:33:19|0.0006297
16:33:20|0.0006297
16:33:21|0.0006297
16:33:22|0.00062952
16:33:23|0.00062952
16:33:24|0.00062877
16:33:25|0.00062877
16:33:26|0.00062863
16:33:27|0.00062863
16:33:28|0.00062918
16:33:29|0.00062918
16:33:30|0.00063138
16:33:31|0.00062918
16:33:32|0.00062918
16:33:33|0.00062918
16:33:34|0.00062918
16:33:35|0.00062918
16:33:36|0.00062877
16:33:37|0.00062918
16:33:38|0.00062918
16:33:40|0.00062825
16:33:42|0.00062861
16:33:42|0.00062861
16:33:43|0.00062861
16:33:44|0.00063099
16:33:45|0.00062929
16:33:47|0.00063118
16:33:47|0.00063118
16:33:48|0.00063118
16:33:49|0.00063118
16:33:50|0.00063118
16:33:52|0.00063118
16:33:53|0.00063118
16:33:53|0.00062948
16:33:55|0.00062948
16:33:55|0.00062948
16:33:57|0.00063139
16:33:58|0.00063256
16:33:59|0.00063256
16:33:59|0.00063338
16:34:01|0.00063338
16:34:02|0.00063338
16:34:03|0.00063338
16:34:04|0.00063338
16:34:05|0.00063338
16:34:06|0.00063338
16:34:07|0.00063338
16:34:08|0.00063338
16:34:09|0.00063474
16:34:10|0.00063341
16:34:11|0.00063341
16:34:12|0.00063341
16:34:13|0.00063341
16:34:14|0.00063341
16:34:15|0.00063341
16:34:16|0.00063341
16:34:17|0.00063341
16:34:18|0.00063539
16:34:19|0.00063533
16:34:20|0.00063539
16:34:21|0.00063539
16:34:22|0.00063539
16:34:23|0.00063539
16:34:24|0.00063539
16:34:25|0.00063539
16:34:26|0.00063539
16:34:27|0.00063539
16:34:28|0.00063539
16:34:29|0.00063539
16:34:30|0.00063539
16:34:31|0.00063809
16:34:32|0.00063641
16:34:33|0.00063803
16:34:34|0.00063803
16:34:35|0.00063803
16:34:36|0.00063803
16:34:37|0.00063803
16:34:38|0.00063803
16:34:39|0.00063803
16:34:41|0.00063803
16:34:42|0.00063803
16:34:43|0.00063803
16:34:43|0.00063803
16:34:45|0.00063803
16:34:46|0.00063734
16:34:48|0.00063406
16:34:49|0.00063406
16:34:50|0.00063406
16:34:51|0.00063406
16:34:52|0.00063406
16:34:53|0.00063406
16:34:54|0.00063406
16:34:56|0.00063621
16:34:57|0.00063815
16:34:57|0.00063608
16:34:58|0.00063803
16:34:59|0.00063803
16:35:00|0.00063815
16:35:01|0.00063907
16:35:02|0.00063907
16:35:03|0.00063907
16:35:04|0.00063907
16:35:05|0.00063907
16:35:06|0.0006394
16:35:07|0.0006394
16:35:08|0.0006394
16:35:09|0.0006394
16:35:10|0.00064
16:35:11|0.00064026
16:35:12|0.00064026
16:35:13|0.00064026
16:35:14|0.00064026
16:35:15|0.00064026
16:35:16|0.00064026
16:35:17|0.00064026
16:35:18|0.00064023
16:35:19|0.00064132
16:35:20|0.00064132
16:35:21|0.00064132
16:35:22|0.00064175
16:35:23|0.00064175
16:35:24|0.00064175
16:35:25|0.00064175
16:35:26|0.00064175
16:35:27|0.00064175
16:35:28|0.00064023
16:35:29|0.00064175
16:35:30|0.00064175
16:35:31|0.00064175
16:35:32|0.00064175
16:35:33|0.00064175
16:35:34|0.00064175
16:35:35|0.00064175
16:35:36|0.00063948
16:35:37|0.00063925
16:35:38|0.00063925
16:35:39|0.00063925
16:35:41|0.00064151
16:35:42|0.00064151
16:35:43|0.00064176
16:35:44|0.00064151
16:35:45|0.00064151
16:35:46|0.00064151
16:35:47|0.00064151
16:35:48|0.00064176
16:35:49|0.00064176
16:35:51|0.00064175
16:35:52|0.00064037
16:35:53|0.00064037
16:35:54|0.00064037
16:35:55|0.00064037
16:35:56|0.00064037
16:35:57|0.00064037
16:35:58|0.00064176
16:35:59|0.00064176
16:36:00|0.000642
16:36:02|0.00064358
16:36:02|0.00064358
16:36:03|0.00064375
16:36:04|0.00064375
16:36:05|0.00064375
16:36:06|0.00064358
16:36:07|0.00064599
16:36:08|0.00064599
16:36:09|0.000646
16:36:10|0.000646
16:36:11|0.000646
16:36:12|0.00064612
16:36:13|0.00064316
16:36:14|0.00064316
16:36:15|0.00064316
16:36:16|0.00064411
16:36:17|0.00064411
16:36:19|0.00064667
16:36:19|0.00064667
16:36:20|0.00064667
16:36:21|0.00064667
16:36:22|0.00064667
16:36:24|0.00064667
16:36:24|0.00064667
16:36:25|0.00064667
16:36:26|0.00064667
16:36:28|0.00064667
16:36:28|0.0006465
16:36:29|0.0006465
16:36:30|0.0006465
16:36:31|0.0006465
16:36:32|0.0006465
16:36:33|0.0006501
16:36:35|0.000651
16:36:36|0.00065191
16:36:37|0.00065191
16:36:38|0.00065191
16:36:38|0.00065191
16:36:39|0.00065185
16:36:41|0.00065205
16:36:43|0.00065302
16:36:44|0.00065361
16:36:44|0.0006547
16:36:47|0.0006547
16:36:48|0.0006547
16:36:49|0.00065293
16:36:50|0.00065302
16:36:51|0.00065555
16:36:52|0.00065581
16:36:54|0.00065841
16:36:54|0.00065873
16:36:56|0.00065784
16:36:56|0.00065987
16:36:57|0.00065907
16:36:58|0.000662
16:37:00|0.00066041
16:37:00|0.00066001
16:37:01|0.00065813
16:37:02|0.00065813
16:37:04|0.00066024
16:37:05|0.00065784
16:37:07|0.00065466
16:37:07|0.00065466
16:37:08|0.00065466
16:37:09|0.00065466
16:37:10|0.00065466
16:37:11|0.00065823
16:37:12|0.00065823
16:37:13|0.00065826
16:37:14|0.00065826
16:37:16|0.00065826
16:37:16|0.00065579
16:37:17|0.00065579
16:37:19|0.00065939
16:37:19|0.00065826
16:37:20|0.00065826
16:37:21|0.00065826
16:37:22|0.00065826
16:37:23|0.0006589
16:37:24|0.0006589
16:37:25|0.0006589
16:37:26|0.0006589
16:37:27|0.0006589
16:37:28|0.0006589
16:37:29|0.00065579
16:37:30|0.00065579
16:37:31|0.00065763
16:37:32|0.00065763
16:37:33|0.00065763
16:37:34|0.00065763
16:37:35|0.00065703
16:37:36|0.00065319
16:37:37|0.00065564
16:37:38|0.00065564
16:37:39|0.00065564
16:37:40|0.00065564
16:37:41|0.00065564
16:37:43|0.00065564
16:37:44|0.0006557
16:37:45|0.00065456
16:37:46|0.00065456
16:37:47|0.00065456
16:37:49|0.00065684
16:37:50|0.00065684
16:37:51|0.00065684
16:37:51|0.00065684
16:37:52|0.00065598
16:37:54|0.00065598
16:37:55|0.00065598
16:37:56|0.00065598
16:37:57|0.00065598
16:37:58|0.00065598
16:38:00|0.00065598
16:38:01|0.00065598
16:38:02|0.00065523
16:38:03|0.00065523
16:38:04|0.00065538
16:38:05|0.00065538
16:38:06|0.00065538
16:38:07|0.00065538
16:38:08|0.00065538
16:38:09|0.00065538
16:38:10|0.00065538
16:38:11|0.00065598
16:38:12|0.00065598
16:38:13|0.00065598
16:38:14|0.00065461
16:38:15|0.00065461
16:38:16|0.00065461
16:38:17|0.00065461
16:38:19|0.00065461
16:38:19|0.00065461
16:38:20|0.00065461
16:38:22|0.00065461
16:38:22|0.00065153
16:38:23|0.00065262
16:38:24|0.00065083
16:38:26|0.00065083
16:38:27|0.00065083
16:38:28|0.00065083
16:38:29|0.00065083
16:38:30|0.00065083
16:38:31|0.00065083
16:38:32|0.00065397
16:38:33|0.00065397
16:38:34|0.00065397
16:38:35|0.00065397
16:38:36|0.00065397
16:38:37|0.00065397
16:38:38|0.00065187
16:38:39|0.00065187
16:38:40|0.00065187
16:38:41|0.00065187
16:38:42|0.00065429
16:38:43|0.00065429
16:38:45|0.00065438
16:38:46|0.00065438
16:38:48|0.00065441
16:38:48|0.00065441
16:38:49|0.00065441
16:38:51|0.00065441
16:38:52|0.00065423
16:38:53|0.00065423
16:38:54|0.00065423
16:38:55|0.00065413
16:38:56|0.00065413
16:38:57|0.00065413
16:38:58|0.00065422
16:38:59|0.00065422
16:39:00|0.00065422
16:39:02|0.00065422
16:39:02|0.00065422
16:39:03|0.00065422
16:39:05|0.00065422
16:39:05|0.00065422
16:39:06|0.00065414
16:39:07|0.00065414
16:39:08|0.00065414
16:39:09|0.00065414
16:39:10|0.00065096
16:39:11|0.00065096
16:39:12|0.00065096
16:39:13|0.00065096
16:39:14|0.00065096
16:39:15|0.00065096
16:39:16|0.00065096
16:39:17|0.00065096
16:39:18|0.00065281
16:39:19|0.00065281
16:39:20|0.00065243
16:39:21|0.00065243
16:39:22|0.00065097
16:39:23|0.00065097
16:39:24|0.00065291
16:39:25|0.00065291
16:39:26|0.00065291
16:39:27|0.00065311
16:39:28|0.00065311
16:39:29|0.00065311
16:39:30|0.00065311
16:39:32|0.00065429
16:39:33|0.00065467
16:39:33|0.00065467
16:39:34|0.00065467
16:39:35|0.00065467
16:39:36|0.00065467
16:39:37|0.00065627
16:39:39|0.00065627
16:39:39|0.00065414
16:39:40|0.00065263
16:39:41|0.00065263
16:39:42|0.00065263
16:39:44|0.00065263
16:39:45|0.00065595
16:39:46|0.00065684
16:39:48|0.00065604
16:39:49|0.00065565
16:39:51|0.00065903
16:39:51|0.00065999
16:39:53|0.00065649
16:39:55|0.00066405
16:39:55|0.00066401
16:39:56|0.00066401
16:39:57|0.00066388
16:39:58|0.00066388
16:39:59|0.00066388
16:40:00|0.00066388
16:40:02|0.00066388
16:40:03|0.00066374
16:40:03|0.00066277
16:40:04|0.00066392
16:40:06|0.00066388
16:40:07|0.00066359
16:40:07|0.00066359
16:40:08|0.00066359
16:40:09|0.00066357
16:40:10|0.00066357
16:40:11|0.00066406
16:40:12|0.00066056
16:40:13|0.00066406
16:40:14|0.00066406
16:40:15|0.00066406
16:40:17|0.00066401
16:40:17|0.00066401
16:40:18|0.00066221
16:40:19|0.00066394
16:40:20|0.00066405
16:40:21|0.00066406
16:40:22|0.0006649
16:40:23|0.0006649
16:40:24|0.00066579
16:40:25|0.00066579
16:40:26|0.00066579
16:40:27|0.00066394
16:40:28|0.00066394
16:40:29|0.00066394
16:40:30|0.00066394
16:40:31|0.00066394
16:40:32|0.00066394
16:40:33|0.00066035
16:40:34|0.00066382
16:40:36|0.00066382
16:40:36|0.00066309
16:40:37|0.00066468
16:40:38|0.00066004
16:40:39|0.00066394
16:40:41|0.0006638
16:40:41|0.0006638
16:40:43|0.00066011
16:40:43|0.00066011
16:40:44|0.00066338
16:40:46|0.00066003
16:40:48|0.00066003
16:40:49|0.00066003
16:40:49|0.00066003
16:40:50|0.00066003
16:40:52|0.00066253
16:40:53|0.00066221
16:40:54|0.00066221
16:40:55|0.00066221
16:40:56|0.00066221
16:40:57|0.00066221
16:40:58|0.00066221
16:40:59|0.00066221
16:41:00|0.00066221
16:41:01|0.00066221
16:41:02|0.00066221
16:41:03|0.00066221
16:41:04|0.00066221
16:41:05|0.00066221
16:41:06|0.00066221
16:41:07|0.00066063
16:41:08|0.00066063
16:41:09|0.00066063
16:41:10|0.00066063
16:41:11|0.00066314
16:41:12|0.00066063
16:41:13|0.00066063
16:41:14|0.00066231
16:41:15|0.00066003
16:41:16|0.00065913
16:41:17|0.00065812
16:41:18|0.00065812
16:41:19|0.00065901
16:41:20|0.00065812
16:41:21|0.00065756
16:41:22|0.00065756
16:41:23|0.00065756
16:41:24|0.00066091
16:41:25|0.00066091
16:41:26|0.00066091
16:41:28|0.00066091
16:41:28|0.00066091
16:41:29|0.00066011
16:41:30|0.00066001
16:41:31|0.00066001
16:41:33|0.00065867
16:41:33|0.00066011
16:41:34|0.00066011
16:41:36|0.0006611
16:41:36|0.0006611
16:41:37|0.0006611
16:41:38|0.0006611
16:41:39|0.00066161
16:41:40|0.00066161
16:41:41|0.00066161
16:41:42|0.00066161
16:41:43|0.00066157
16:41:44|0.00065943
16:41:45|0.0006617
16:41:47|0.0006617
16:41:49|0.0006617
16:41:50|0.0006617
16:41:52|0.0006611
16:41:53|0.0006611
16:41:55|0.0006611
16:41:56|0.0006611
16:41:56|0.0006611
16:41:58|0.0006611
16:41:59|0.0006611
16:42:00|0.0006611
16:42:01|0.0006611
16:42:01|0.0006611
16:42:02|0.000659
16:42:03|0.00065878
16:42:05|0.00065879
16:42:06|0.00065879
16:42:07|0.00066164
16:42:08|0.00066267
16:42:09|0.00066398
16:42:10|0.000664
16:42:11|0.0006658
16:42:12|0.0006658
16:42:13|0.00066622
16:42:14|0.00066622
16:42:15|0.00066622
16:42:17|0.00066622
16:42:17|0.00066632
16:42:19|0.00066632
16:42:20|0.00066632
16:42:20|0.00066587
16:42:22|0.00067541
16:42:22|0.00067541
16:42:24|0.0006719
16:42:25|0.0006719
16:42:25|0.00067143
16:42:27|0.00067471
16:42:28|0.00066961
16:42:29|0.00066993
16:42:29|0.00067158
16:42:31|0.00067158
16:42:31|0.0006749
16:42:33|0.0006749
16:42:34|0.00067386
16:42:35|0.00067103
16:42:36|0.00067311
16:42:37|0.00067224
16:42:38|0.00067549
16:42:39|0.00067478
16:42:40|0.00067471
16:42:41|0.00067471
16:42:42|0.00067143
16:42:43|0.00067303
16:42:44|0.00067303
16:42:45|0.000674
16:42:46|0.000674
16:42:47|0.00067462
16:42:49|0.00067462
16:42:50|0.00067462
16:42:52|0.00067462
16:42:53|0.00067462
16:42:54|0.00067462
16:42:55|0.00067516
16:42:56|0.00067433
16:42:57|0.00067405
16:42:58|0.00067405
16:43:00|0.00067333
16:43:01|0.00067412
16:43:02|0.0006737
16:43:03|0.00067393
16:43:04|0.00067582
16:43:05|0.00067582
16:43:06|0.00067582
16:43:07|0.00067582
16:43:08|0.0006716
16:43:09|0.00067412
16:43:10|0.00067411
16:43:11|0.00067547
16:43:13|0.00067547
16:43:13|0.00067314
16:43:15|0.00067557
16:43:17|0.00067557
16:43:17|0.00067423
16:43:18|0.00067423
16:43:19|0.00067575
16:43:20|0.00067573
16:43:21|0.00067333
16:43:22|0.00067334
16:43:23|0.00067334
16:43:24|0.00067492
16:43:25|0.00067492
16:43:26|0.00067314
16:43:27|0.00067383
16:43:29|0.00067383
16:43:29|0.00067383
16:43:30|0.00067383
16:43:32|0.00067383
16:43:33|0.00067383
16:43:34|0.0006716
16:43:35|0.00066988
16:43:36|0.00066988
16:43:37|0.00066988
16:43:38|0.0006689
16:43:39|0.000666
16:43:40|0.000666
16:43:41|0.00066623
16:43:42|0.0006665
16:43:43|0.0006665
16:43:44|0.0006665
16:43:45|0.0006665
16:43:46|0.0006665
16:43:47|0.0006665
16:43:48|0.0006665
16:43:50|0.0006665
16:43:51|0.0006665
16:43:53|0.00066898
16:43:53|0.00066898
16:43:54|0.00066898
16:43:55|0.00066898
16:43:57|0.00066898
16:43:58|0.00066904
16:43:59|0.00066948
16:44:00|0.00066948
16:44:01|0.00066904
16:44:02|0.00066796
16:44:03|0.00066796
16:44:04|0.00066796
16:44:05|0.00066686
16:44:06|0.00066686
16:44:07|0.00066686
16:44:09|0.00066686
16:44:10|0.00066623
16:44:11|0.00066623
16:44:12|0.00066623
16:44:13|0.00066623
16:44:13|0.00066623
16:44:15|0.00066623
16:44:15|0.00066623
16:44:16|0.00066623
16:44:18|0.00066623
16:44:18|0.00067005
16:44:20|0.00066713
16:44:21|0.00067293
16:44:21|0.00067293
16:44:22|0.00067293
16:44:24|0.00067293
16:44:25|0.00066884
16:44:26|0.00067273
16:44:27|0.00067273
16:44:28|0.00067273
16:44:29|0.00067273
16:44:30|0.00067273
16:44:31|0.00067273
16:44:33|0.00067273
16:44:34|0.0006724
16:44:35|0.0006724
16:44:36|0.0006724
16:44:36|0.0006724
16:44:38|0.0006724
16:44:39|0.0006724
16:44:40|0.00067085
16:44:40|0.00066884
16:44:41|0.00066991
16:44:43|0.00066988
16:44:44|0.00066988
16:44:44|0.00066988
16:44:45|0.00066988
16:44:46|0.00066988
16:44:47|0.00066988
16:44:49|0.00066988
16:44:50|0.00067053
16:44:51|0.00067053
16:44:53|0.00067053
16:44:54|0.00066884
16:44:55|0.00066884
16:44:56|0.00066686
16:44:57|0.00066644
16:44:58|0.00066302
16:44:59|0.00066302
16:45:01|0.00066302
16:45:02|0.00066493
16:45:03|0.00066682
16:45:04|0.00066682
16:45:04|0.00066682
16:45:06|0.00066682
16:45:06|0.00066682
16:45:08|0.00066457
16:45:09|0.00066245
16:45:10|0.00066109
16:45:11|0.00066056
16:45:12|0.0006589
16:45:14|0.0006589
16:45:15|0.0006589
16:45:15|0.0006589
16:45:16|0.0006589
16:45:18|0.0006589
16:45:18|0.00066229
16:45:19|0.00065917
16:45:20|0.00065917
16:45:22|0.00065917
16:45:22|0.00066183
16:45:24|0.00066183
16:45:24|0.00066178
16:45:25|0.00066169
16:45:26|0.00066169
16:45:27|0.00066169
16:45:29|0.00066169
16:45:29|0.00066169
16:45:30|0.00066169
16:45:31|0.00066169
16:45:33|0.00066169
16:45:33|0.00066169
16:45:34|0.00066143
16:45:35|0.00066143
16:45:36|0.00066143
16:45:38|0.00066143
16:45:39|0.00066143
16:45:40|0.00065951
16:45:41|0.00065951
16:45:42|0.0006589
16:45:43|0.00065787
16:45:44|0.00065779
16:45:45|0.00065779
16:45:46|0.00065778
16:45:47|0.00065778
16:45:48|0.00065778
16:45:49|0.00065778
16:45:50|0.00065751
16:45:52|0.00065751
16:45:53|0.0006575
16:45:54|0.0006575
16:45:55|0.0006575
16:45:57|0.00065961
16:45:58|0.00065961
16:45:59|0.00066051
16:46:00|0.00066169
16:46:01|0.00066367
16:46:02|0.00066367
16:46:03|0.00066367
16:46:04|0.00066367
16:46:05|0.00066367
16:46:06|0.00066367
16:46:07|0.00066294
16:46:08|0.00066294
16:46:09|0.00066061
16:46:10|0.00066061
16:46:11|0.00066061
16:46:12|0.00065941
16:46:13|0.00065941
16:46:14|0.00065752
16:46:15|0.00065752
16:46:16|0.00065752
16:46:17|0.00065752
16:46:18|0.00065752
16:46:19|0.00065752
16:46:20|0.00065752
16:46:21|0.00065752
16:46:22|0.00065752
16:46:23|0.00065752
16:46:24|0.00065752
16:46:25|0.00065752
16:46:26|0.00065752
16:46:27|0.00065752
16:46:28|0.00065752
16:46:29|0.00065752
16:46:30|0.00065752
16:46:31|0.00065862
16:46:32|0.00065862
16:46:33|0.00065862
16:46:34|0.00065862
16:46:35|0.0006575
16:46:36|0.0006575
16:46:37|0.0006575
16:46:38|0.0006575
16:46:39|0.0006575
16:46:40|0.0006538
16:46:41|0.00065249
16:46:42|0.00065452
16:46:43|0.00065452
16:46:44|0.00065452
16:46:45|0.0006548
16:46:46|0.0006548
16:46:47|0.00065248
16:46:48|0.00065248
16:46:49|0.00065248
16:46:50|0.00065248
16:46:51|0.00065248
16:46:53|0.00065248
16:46:54|0.00065248
16:46:55|0.00065248
16:46:57|0.00065248
16:46:58|0.00065248
16:46:59|0.00065035
16:47:00|0.00065035
16:47:01|0.00065248
16:47:02|0.00065248
16:47:03|0.00065248
16:47:04|0.00065248
16:47:05|0.00065248
16:47:06|0.00065248
16:47:07|0.00065248
16:47:08|0.00065248
16:47:09|0.00065248
16:47:10|0.00065248
16:47:11|0.00065459
16:47:12|0.00065278
16:47:13|0.00065319
16:47:15|0.0006531
16:47:15|0.00065476
16:47:17|0.00065568
16:47:18|0.00065588
16:47:18|0.00065588
16:47:20|0.00065579
16:47:21|0.00065579
16:47:22|0.00065579
16:47:23|0.00065579
16:47:24|0.00065533
16:47:25|0.00065332
16:47:26|0.00065332
16:47:27|0.00065332
16:47:28|0.00065332
16:47:29|0.00065341
16:47:30|0.000653
16:47:31|0.000653
16:47:32|0.000653
16:47:33|0.000653
16:47:34|0.000653
16:47:35|0.000653
16:47:36|0.000653
16:47:37|0.000653
16:47:38|0.00065332
16:47:39|0.00065332
16:47:40|0.00065544
16:47:41|0.00065544
16:47:42|0.00065544
16:47:43|0.00065544
16:47:44|0.00065332
16:47:45|0.00065332
16:47:46|0.00065332
16:47:47|0.00065248
16:47:48|0.00065248
16:47:49|0.00065248
16:47:50|0.00065516
16:47:51|0.00065516
16:47:52|0.00065516
16:47:54|0.00065516
16:47:55|0.0006529
16:47:56|0.0006529
16:47:58|0.0006529
16:47:59|0.00065523
16:48:00|0.00065537
16:48:01|0.00065465
16:48:02|0.00065372
16:48:03|0.00065372
16:48:04|0.00065372
16:48:06|0.00065372
16:48:07|0.00065372
16:48:08|0.000655
16:48:09|0.000655
16:48:10|0.000655
16:48:11|0.00065779
16:48:12|0.00065779
16:48:13|0.00065841
16:48:13|0.00065841
16:48:15|0.00065841
16:48:16|0.00065936
16:48:17|0.00066012
16:48:18|0.00066051
16:48:19|0.0006591
16:48:19|0.0006591
16:48:21|0.00066248
16:48:22|0.00066248
16:48:23|0.00066248
16:48:24|0.00066248
16:48:25|0.00066248
16:48:26|0.00066248
16:48:26|0.00066248
16:48:28|0.00066248
16:48:28|0.00066248
16:48:30|0.00066248
16:48:31|0.00066248
16:48:32|0.00066
16:48:33|0.00065904
16:48:34|0.00065904
16:48:35|0.00066176
16:48:36|0.00065986
16:48:38|0.00065986
16:48:39|0.00065986
16:48:40|0.00065986
16:48:41|0.00065917
16:48:41|0.00065617
16:48:43|0.00065616
16:48:44|0.00065616
16:48:44|0.00065616
16:48:46|0.00065887
16:48:46|0.00065887
16:48:48|0.00065887
16:48:49|0.00065887
16:48:50|0.00065887
16:48:50|0.00065887
16:48:51|0.00065887
16:48:53|0.00065887
16:48:55|0.00065554
16:48:56|0.00065554
16:48:58|0.00065554
16:48:59|0.00065554
16:49:00|0.00065554
16:49:02|0.00065606
16:49:02|0.00065493
16:49:03|0.00065493
16:49:04|0.00065493
16:49:05|0.00065516
16:49:06|0.00065715
16:49:08|0.00065352
16:49:09|0.00065416
16:49:10|0.00065416
16:49:12|0.00065416
16:49:12|0.00065416
16:49:13|0.00065416
16:49:14|0.00065416
16:49:15|0.00065416
16:49:16|0.00065416
16:49:17|0.00065347
16:49:18|0.00065347
16:49:19|0.00065347
16:49:20|0.00065347
16:49:21|0.00065347
16:49:22|0.00065347
16:49:23|0.00065554
16:49:24|0.00065458
16:49:25|0.00065458
16:49:26|0.00065458
16:49:27|0.00065458
16:49:28|0.0006572
16:49:29|0.0006572
16:49:30|0.0006572
16:49:31|0.0006572
16:49:32|0.0006572
16:49:33|0.00065456
16:49:34|0.00065456
16:49:35|0.00065456
16:49:36|0.00065456
16:49:37|0.00065456
16:49:38|0.00065456
16:49:39|0.00065456
16:49:41|0.00065456
16:49:41|0.00065456
16:49:42|0.00065558
16:49:43|0.00065558
16:49:44|0.00065558
16:49:45|0.00065558
16:49:46|0.00065558
16:49:47|0.0006572
16:49:48|0.00065799
16:49:49|0.00065594
16:49:50|0.00065616
16:49:52|0.00065616
16:49:53|0.00065616
16:49:54|0.00065616
16:49:56|0.00065616
16:49:57|0.00065616
16:49:58|0.00065616
16:49:59|0.00065616
16:50:00|0.00065616
16:50:02|0.00065818
16:50:03|0.00065818
16:50:04|0.00065818
16:50:05|0.00065818
16:50:06|0.00065818
16:50:06|0.00065818
16:50:08|0.00065818
16:50:09|0.00065512
16:50:10|0.00065688
16:50:11|0.00065688
16:50:11|0.00065688
16:50:13|0.00065688
16:50:14|0.00065688
16:50:14|0.00065688
16:50:15|0.00065688
16:50:17|0.00065657
16:50:18|0.00065657
16:50:19|0.00065657
16:50:20|0.00065657
16:50:21|0.00065657
16:50:22|0.00065657
16:50:23|0.00065332
16:50:24|0.00065332
16:50:25|0.00065332
16:50:26|0.00065381
16:50:27|0.00065381
16:50:28|0.00065381
16:50:29|0.00065381
16:50:30|0.00065381
16:50:31|0.00065381
16:50:32|0.00065381
16:50:33|0.00065381
16:50:34|0.00065381
16:50:35|0.00065381
16:50:36|0.00065381
16:50:37|0.00065381
16:50:38|0.00065381
16:50:39|0.00065381
16:50:40|0.00065525
16:50:41|0.00065525
16:50:42|0.00065525
16:50:43|0.00065525
16:50:44|0.00065525
16:50:45|0.00065248
16:50:46|0.00065274
16:50:47|0.00065274
16:50:48|0.00065274
16:50:49|0.00065168
16:50:50|0.00065168
16:50:51|0.00065195
16:50:52|0.00065031
16:50:53|0.000649
16:50:54|0.000649
16:50:55|0.000649
16:50:57|0.00064781
16:50:58|0.00064781
16:50:59|0.0006494
16:51:00|0.0006494
16:51:01|0.00064704
16:51:02|0.00064704
16:51:04|0.0006506
16:51:05|0.00064717
16:51:06|0.00064717
16:51:07|0.00064717
16:51:08|0.00064735
16:51:08|0.00064735
16:51:10|0.00064735
16:51:10|0.00064735
16:51:11|0.00064735
16:51:13|0.00064735
16:51:13|0.00064735
16:51:14|0.00064751
16:51:16|0.00064751
16:51:17|0.00064751
16:51:18|0.00064751
16:51:19|0.00064751
16:51:20|0.00065205
16:51:21|0.0006537
16:51:21|0.0006534
16:51:22|0.0006534
16:51:24|0.00065148
16:51:25|0.00065148
16:51:26|0.00065148
16:51:27|0.00065148
16:51:28|0.00065399
16:51:28|0.00065399
16:51:30|0.00065399
16:51:30|0.00065399
16:51:31|0.00065399
16:51:33|0.00065399
16:51:33|0.00065399
16:51:34|0.00065399
16:51:35|0.00065156
16:51:36|0.00065151
16:51:38|0.00065151
16:51:39|0.00065151
16:51:41|0.00065151
16:51:41|0.00065151
16:51:42|0.00064704
16:51:43|0.00064703
16:51:44|0.00064703
16:51:46|0.0006466
16:51:47|0.00064796
16:51:48|0.0006506
16:51:49|0.0006506
16:51:49|0.0006506
16:51:50|0.0006506
16:51:51|0.0006506
16:51:53|0.0006506
16:51:54|0.0006506
16:51:54|0.0006506
16:51:56|0.0006482
16:51:58|0.0006482
16:51:59|0.00065051
16:52:00|0.00065051
16:52:01|0.00065051
16:52:02|0.00065051
16:52:03|0.00065051
16:52:04|0.00065051
16:52:05|0.00065051
16:52:06|0.00064735
16:52:07|0.00064744
16:52:08|0.00064744
16:52:09|0.00064754
16:52:10|0.00064743
16:52:12|0.00064735
16:52:13|0.00064735
16:52:13|0.00064735
16:52:15|0.000647
16:52:15|0.0006466
16:52:17|0.0006466
16:52:17|0.00064623
16:52:18|0.00064623
16:52:20|0.00064623
16:52:20|0.00064768
16:52:21|0.00064751
16:52:23|0.00064768
16:52:24|0.00064768
16:52:24|0.00064768
16:52:26|0.00064768
16:52:27|0.00064768
16:52:28|0.00064768
16:52:29|0.00064768
16:52:29|0.00064768
16:52:31|0.0006463
16:52:31|0.0006463
16:52:32|0.0006463
16:52:34|0.0006476
16:52:34|0.0006476
16:52:36|0.00064767
16:52:36|0.000649
16:52:38|0.00064688
16:52:38|0.0006506
16:52:40|0.00065063
16:52:40|0.00065063
16:52:41|0.00065017
16:52:42|0.00065017
16:52:43|0.00064811
16:52:45|0.00064811
16:52:45|0.00064811
16:52:47|0.0006501
16:52:47|0.0006501
16:52:48|0.0006501
16:52:49|0.0006501
16:52:51|0.0006501
16:52:51|0.0006501
16:52:52|0.0006501
16:52:53|0.0006501
16:52:55|0.0006501
16:52:56|0.0006501
16:52:57|0.00064924
16:52:58|0.00064824
16:53:00|0.00064824
16:53:01|0.00064824
16:53:03|0.00064824
16:53:04|0.00064824
16:53:04|0.00064824
16:53:05|0.00064923
16:53:07|0.00065
16:53:08|0.00065154
16:53:09|0.00065154
16:53:10|0.00065154
16:53:11|0.00065154
16:53:12|0.00065154
16:53:13|0.00065154
16:53:14|0.00065154
16:53:15|0.00065196
16:53:16|0.00065196
16:53:17|0.00065196
16:53:18|0.00065196
16:53:19|0.00065196
16:53:21|0.00065196
16:53:21|0.00065196
16:53:22|0.00065196
16:53:23|0.00065196
16:53:25|0.00065196
16:53:26|0.00065196
16:53:27|0.00065196
16:53:27|0.00065196
16:53:28|0.00065196
16:53:30|0.00065196
16:53:30|0.00065196
16:53:31|0.00065205
16:53:33|0.00065205
16:53:33|0.00065361
16:53:34|0.00065476
16:53:35|0.00065476
16:53:36|0.00065476
16:53:37|0.00065476
16:53:38|0.00065476
16:53:39|0.00065476
16:53:41|0.00065476
16:53:41|0.00065476
16:53:42|0.00065467
16:53:43|0.00065769
16:53:44|0.00065841
16:53:45|0.0006591
16:53:46|0.0006591
16:53:48|0.0006591
16:53:48|0.0006591
16:53:49|0.0006591
16:53:50|0.00065598
16:53:51|0.00065598
16:53:53|0.00065582
16:53:54|0.00065582
16:53:55|0.00065933
16:53:56|0.00065933
16:53:57|0.00065933
16:53:59|0.00065632
16:54:01|0.00065807
16:54:01|0.00065659
16:54:03|0.00065659
16:54:05|0.00065659
16:54:07|0.00065659
16:54:07|0.00065662
16:54:08|0.00065662
16:54:09|0.00065662
16:54:10|0.00065984
16:54:11|0.00065984
16:54:12|0.00065984
16:54:13|0.00065984
16:54:14|0.00065984
16:54:15|0.00065984
16:54:16|0.00065984
16:54:17|0.00065984
16:54:19|0.00065984
16:54:20|0.00065974
16:54:21|0.00065974
16:54:22|0.00066051
16:54:23|0.00066051
16:54:23|0.00066238
16:54:24|0.00066248
16:54:26|0.00066047
16:54:27|0.00066248
16:54:29|0.00066248
16:54:29|0.00066242
16:54:30|0.00066044
16:54:31|0.00066044
16:54:32|0.00066044
16:54:33|0.00066044
16:54:34|0.00065984
16:54:35|0.00065984
16:54:36|0.00065984
16:54:37|0.00065984
16:54:38|0.00065984
16:54:39|0.00065984
16:54:40|0.00065984
16:54:41|0.00065984
16:54:42|0.00065984
16:54:43|0.00065984
16:54:44|0.00065984
16:54:45|0.00065984
16:54:46|0.00065984
16:54:47|0.00065984
16:54:48|0.00066414
16:54:49|0.00066478
16:54:50|0.00066478
16:54:51|0.00066478
16:54:52|0.00066478
16:54:53|0.00066478
16:54:54|0.00066547
16:54:55|0.00066512
16:54:56|0.00066478
16:54:57|0.00066478
16:54:58|0.00066179
16:55:00|0.00066179
16:55:02|0.00066179
16:55:02|0.00066303
16:55:04|0.00066248
16:55:06|0.00066248
16:55:06|0.00066248
16:55:07|0.00066248
16:55:08|0.00066282
16:55:09|0.0006622
16:55:11|0.0006622
16:55:12|0.00066196
16:55:13|0.00066196
16:55:14|0.00066196
16:55:15|0.00066196
16:55:16|0.00066196
16:55:17|0.00066196
16:55:18|0.00066179
16:55:19|0.00066061
16:55:20|0.00066061
16:55:21|0.00066061
16:55:22|0.00066061
16:55:23|0.00066061
16:55:24|0.00065984
16:55:25|0.0006589
16:55:26|0.0006589
16:55:27|0.0006589
16:55:28|0.0006589
16:55:29|0.00065805
16:55:30|0.00065805
16:55:31|0.00065805
16:55:32|0.00065805
16:55:33|0.00065959
16:55:34|0.00065959
16:55:35|0.00065959
16:55:36|0.00065959
16:55:37|0.00065959
16:55:38|0.00065959
16:55:39|0.00065959
16:55:40|0.0006617
16:55:41|0.0006617
16:55:42|0.0006617
16:55:43|0.0006617
16:55:44|0.0006617
16:55:45|0.00065866
16:55:46|0.00065866
16:55:47|0.00065866
16:55:48|0.00065866
16:55:49|0.00065866
16:55:50|0.00065866
16:55:51|0.00065866
16:55:52|0.00065866
16:55:53|0.00065866
16:55:54|0.00066041
16:55:55|0.00066041
16:55:56|0.00066041
16:55:57|0.00066041
16:55:58|0.00066041
16:55:59|0.00066041
16:56:00|0.00065982
16:56:02|0.00065968
16:56:03|0.00065968
16:56:05|0.00065968
16:56:05|0.00065968
16:56:07|0.00066138
16:56:08|0.00066137
16:56:10|0.00066137
16:56:10|0.00066137
16:56:11|0.00066137
16:56:12|0.00066137
16:56:13|0.00066137
16:56:14|0.00066137
16:56:15|0.00066144
16:56:16|0.0006617
16:56:18|0.0006617
16:56:18|0.0006617
16:56:19|0.0006617
16:56:20|0.0006617
16:56:21|0.00066015
16:56:22|0.00066015
16:56:23|0.00066033
16:56:24|0.00065968
16:56:25|0.00065968
16:56:26|0.00065968
16:56:27|0.00065946
16:56:28|0.00065946
16:56:29|0.00065946
16:56:30|0.00065946
16:56:31|0.00065819
16:56:32|0.00065819
16:56:33|0.00065819
16:56:34|0.00065846
16:56:35|0.00065881
16:56:36|0.00065864
16:56:37|0.00065864
16:56:38|0.00065876
16:56:39|0.00065876
16:56:40|0.00065876
16:56:41|0.00065876
16:56:42|0.00065876
16:56:43|0.00065876
16:56:44|0.00065876
16:56:45|0.00065876
16:56:46|0.00065919
16:56:47|0.00065919
16:56:48|0.00065938
16:56:49|0.00065938
16:56:50|0.00065938
16:56:51|0.00065938
16:56:52|0.00065834
16:56:53|0.00065834
16:56:54|0.00065834
16:56:55|0.00065946
16:56:56|0.00065946
16:56:57|0.00065946
16:56:58|0.00066122
16:56:59|0.00066122
16:57:00|0.00066122
16:57:02|0.00066122
16:57:04|0.00066122
16:57:04|0.0006624
16:57:05|0.0006624
16:57:09|0.00066171
16:57:10|0.00066171
16:57:11|0.00066171
16:57:12|0.00066171
16:57:13|0.00066266
16:57:14|0.00066266
16:57:15|0.00066265
16:57:16|0.00066064
16:57:17|0.00066064
16:57:18|0.00066064
16:57:19|0.00066064
16:57:20|0.00066064
16:57:21|0.00066064
16:57:22|0.00066064
16:57:23|0.00066064
16:57:24|0.00066064
16:57:25|0.00066064
16:57:27|0.00066064
16:57:27|0.00066064
16:57:28|0.00066064
16:57:29|0.00066064
16:57:30|0.00066064
16:57:31|0.00066064
16:57:32|0.00066064
16:57:33|0.00066064
16:57:34|0.00066064
16:57:36|0.00066064
16:57:36|0.00066064
16:57:38|0.00066064
16:57:38|0.00066064
16:57:39|0.00066271
16:57:41|0.00066271
16:57:41|0.00066271
16:57:42|0.00066295
16:57:43|0.00066334
16:57:45|0.00066239
16:57:46|0.00066239
16:57:46|0.00066239
16:57:47|0.00066239
16:57:48|0.00066239
16:57:49|0.00066432
16:57:51|0.00066432
16:57:51|0.00066432
16:57:52|0.00066432
16:57:53|0.00066185
16:57:54|0.00066185
16:57:55|0.00066185
16:57:56|0.00066061
16:57:57|0.00066061
16:57:58|0.00066061
16:57:59|0.00066061
16:58:00|0.00066061
16:58:02|0.00066061
16:58:03|0.00066061
16:58:05|0.00066061
16:58:06|0.00066165
16:58:08|0.00066228
16:58:09|0.00066185
16:58:10|0.00066228
16:58:11|0.00066228
16:58:12|0.00066228
16:58:13|0.00066297
16:58:14|0.00066131
16:58:15|0.00066064
16:58:16|0.00065938
16:58:17|0.00065891
16:58:18|0.00065891
16:58:19|0.00065891
16:58:20|0.00065891
16:58:21|0.00066029
16:58:23|0.00066029
16:58:24|0.00066029
16:58:25|0.00066029
16:58:26|0.00066029
16:58:27|0.00066053
16:58:29|0.00065899
16:58:29|0.00065899
16:58:30|0.00065899
16:58:31|0.00065899
16:58:32|0.00066106
16:58:33|0.00066106
16:58:34|0.00066034
16:58:35|0.00066034
16:58:36|0.00066034
16:58:37|0.00066034
16:58:38|0.00065938
16:58:39|0.00065938
16:58:40|0.00065938
16:58:41|0.00065938
16:58:42|0.00065938
16:58:43|0.00065938
16:58:44|0.00065938
16:58:45|0.00065938
16:58:46|0.00065938
16:58:47|0.00065938
16:58:48|0.00065983
16:58:49|0.00065983
16:58:50|0.00065834
16:58:51|0.00065712
16:58:52|0.00065712
16:58:53|0.00065637
16:58:54|0.00065617
16:58:55|0.00065617
16:58:56|0.00065617
16:58:58|0.000655
16:58:59|0.000655
16:59:00|0.000655
16:59:01|0.00065684
16:59:02|0.000655
16:59:04|0.000654
16:59:05|0.000654
16:59:06|0.000654
16:59:08|0.000654
16:59:09|0.000654
16:59:09|0.00065617
16:59:11|0.00065617
16:59:11|0.00065736
16:59:13|0.00065772
16:59:14|0.0006591
16:59:15|0.0006591
16:59:16|0.0006591
16:59:17|0.0006591
16:59:18|0.0006591
16:59:19|0.0006591
16:59:20|0.00065881
16:59:21|0.00065881
16:59:22|0.00065881
16:59:23|0.00065881
16:59:24|0.00065881
16:59:25|0.00065881
16:59:26|0.00065881
16:59:27|0.00065881
16:59:28|0.00065881
16:59:29|0.00065881
16:59:30|0.00065881
16:59:31|0.00065881
16:59:32|0.00065772
16:59:33|0.00065772
16:59:34|0.00065772
16:59:35|0.00065772
16:59:36|0.00065772
16:59:37|0.00065772
16:59:38|0.00065772
16:59:39|0.00065772
16:59:40|0.00065772
16:59:41|0.00065772
16:59:42|0.00065999
16:59:43|0.00065999
16:59:44|0.00066094
16:59:45|0.00066094
16:59:46|0.00066094
16:59:48|0.00066094
16:59:48|0.00066094
16:59:49|0.00066029
16:59:50|0.00066095
16:59:51|0.00066095
16:59:52|0.00066095
16:59:53|0.00066094
16:59:54|0.00066094
16:59:56|0.00066094
16:59:57|0.00066094
16:59:57|0.00066094
16:59:59|0.00066179
16:59:59|0.00066179
17:00:00|0.00066179
17:00:01|0.00066179
17:00:02|0.00066179
17:00:04|0.00066179
17:00:05|0.00066179
17:00:06|0.00066325
17:00:07|0.00066367
17:00:08|0.00066367
17:00:09|0.00066477
17:00:10|0.00066477
17:00:11|0.00066299
17:00:13|0.00066299
17:00:14|0.00066299
17:00:14|0.00066455
17:00:15|0.00066455
17:00:17|0.00066455
17:00:19|0.00065891
17:00:19|0.00065973
17:00:20|0.00065773
17:00:21|0.00065701
17:00:22|0.00065702
17:00:23|0.00065637
17:00:24|0.00065637
17:00:25|0.00065637
17:00:26|0.00065637
17:00:27|0.00065637
17:00:28|0.00065637
17:00:29|0.00065637
17:00:30|0.00065637
17:00:31|0.00065637
17:00:32|0.00065637
17:00:34|0.00065881
17:00:35|0.0006591
17:00:36|0.0006591
17:00:37|0.0006591
17:00:38|0.00066051
17:00:39|0.00066051
17:00:40|0.00066051
17:00:41|0.00066051
17:00:42|0.00066051
17:00:43|0.00066051
17:00:44|0.00066051
17:00:45|0.00066051
17:00:46|0.0006602
17:00:47|0.0006602
17:00:48|0.0006602
17:00:49|0.0006602
17:00:50|0.0006602
17:00:51|0.0006591
17:00:52|0.00065779
17:00:53|0.00065779
17:00:54|0.00065902
17:00:55|0.00065779
17:00:56|0.00065779
17:00:57|0.00065662
17:00:58|0.00065663
17:00:59|0.00065663
17:01:00|0.00065663
17:01:01|0.00065663
17:01:02|0.00065663
17:01:03|0.00065663
17:01:04|0.00065663
17:01:05|0.00065663
17:01:07|0.00065653
17:01:08|0.00065653
17:01:10|0.00065653
17:01:11|0.00065653
17:01:12|0.00065653
17:01:13|0.00065779
17:01:13|0.00065872
17:01:14|0.00065872
17:01:17|0.00065872
17:01:17|0.00066023
17:01:18|0.00066023
17:01:19|0.00065663
17:01:21|0.00065701
17:01:21|0.00065924
17:01:22|0.00065924
17:01:23|0.00065664
17:01:24|0.00065664
17:01:25|0.00065617
17:01:26|0.00065592
17:01:27|0.00065592
17:01:28|0.00065592
17:01:29|0.00065592
17:01:30|0.00065592
17:01:31|0.00065592
17:01:32|0.00065592
17:01:33|0.00065592
17:01:34|0.00065592
17:01:35|0.00065592
17:01:36|0.00065429
17:01:37|0.00065429
17:01:38|0.00065299
17:01:39|0.00065222
17:01:40|0.00065222
17:01:41|0.00065168
17:01:42|0.00065168
17:01:43|0.00065168
17:01:44|0.00065168
17:01:45|0.00065318
17:01:46|0.00065318
17:01:47|0.00065318
17:01:48|0.00065318
17:01:49|0.00065318
17:01:50|0.00065318
17:01:51|0.00065318
17:01:52|0.00065168
17:01:53|0.00065078
17:01:55|0.00065076
17:01:55|0.00065076
17:01:57|0.00065076
17:01:58|0.00065076
17:01:59|0.00065076
17:02:00|0.00065076
17:02:01|0.00065076
17:02:02|0.00065076
17:02:03|0.00065076
17:02:04|0.00065076
17:02:05|0.00065076
17:02:06|0.00065
17:02:08|0.00065
17:02:08|0.00065
17:02:10|0.00065023
17:02:11|0.00065181
17:02:12|0.0006531
17:02:13|0.00065318
17:02:14|0.00065411
17:02:15|0.00065291
17:02:16|0.00065291
17:02:17|0.00065291
17:02:18|0.00065291
17:02:19|0.00065
17:02:20|0.00065
17:02:21|0.00065
17:02:22|0.00064955
17:02:23|0.00064955
17:02:24|0.00064955
17:02:25|0.00064956
17:02:26|0.00064956
17:02:27|0.00064956
17:02:28|0.00065021
17:02:29|0.00065021
17:02:30|0.00065319
17:02:32|0.00065168
17:02:32|0.00065168
17:02:33|0.00065168
17:02:34|0.00065168
17:02:35|0.00065168
17:02:36|0.00065168
17:02:38|0.00065294
17:02:38|0.0006527
17:02:39|0.0006527
17:02:40|0.00064955
17:02:41|0.00064955
17:02:43|0.00064955
17:02:43|0.00064955
17:02:44|0.00064955
17:02:46|0.00064955
17:02:46|0.00064955
17:02:47|0.00064969
17:02:48|0.00064969
17:02:49|0.00064833
17:02:50|0.00064811
17:02:51|0.00064811
17:02:52|0.00064747
17:02:53|0.00064753
17:02:54|0.00064916
17:02:55|0.00064916
17:02:56|0.00064905
17:02:57|0.00064905
17:02:58|0.00064905
17:02:59|0.00064704
17:03:00|0.00064704
17:03:01|0.00064899
17:03:02|0.00064899
17:03:03|0.00064705
17:03:04|0.0006454
17:03:05|0.00064774
17:03:06|0.00064774
17:03:08|0.00064774
17:03:10|0.00064774
17:03:11|0.00064363
17:03:12|0.00064363
17:03:14|0.00064365
17:03:15|0.00064365
17:03:15|0.00064558
17:03:17|0.00064558
17:03:18|0.00064365
17:03:19|0.00064365
17:03:20|0.0006433
17:03:21|0.0006437
17:03:22|0.00064422
17:03:22|0.00064422
17:03:24|0.00064422
17:03:25|0.00064422
17:03:26|0.00064422
17:03:27|0.00064422
17:03:27|0.00064422
17:03:28|0.00064422
17:03:30|0.00064422
17:03:31|0.00064422
17:03:32|0.00064422
17:03:33|0.00064556
17:03:34|0.00064556
17:03:35|0.00064556
17:03:36|0.00064556
17:03:37|0.00064556
17:03:38|0.00064241
17:03:39|0.00064284
17:03:40|0.00064351
17:03:41|0.00064351
17:03:42|0.00064351
17:03:43|0.00064351
17:03:44|0.00064357
17:03:45|0.00064142
17:03:46|0.00064142
17:03:47|0.00064142
17:03:48|0.00064133
17:03:49|0.00064337
17:03:50|0.00064133
17:03:51|0.00064136
17:03:52|0.00064136
17:03:53|0.00064136
17:03:54|0.00064132
17:03:55|0.00064132
17:03:56|0.00064132
17:03:57|0.00063609
17:03:58|0.00063929
17:03:59|0.00063929
17:04:00|0.00063862
17:04:02|0.00064
17:04:02|0.00063933
17:04:03|0.00064005
17:04:04|0.00064106
17:04:05|0.00064132
17:04:06|0.00063949
17:04:07|0.00063949
17:04:09|0.00063949
17:04:11|0.00063949
17:04:12|0.00063949
17:04:13|0.00063949
17:04:14|0.00063949
17:04:15|0.00063967
17:04:16|0.00063967
17:04:17|0.00063967
17:04:18|0.00063949
17:04:19|0.00063949
17:04:20|0.00063949
17:04:22|0.00063949
17:04:23|0.00063949
17:04:24|0.00063949
17:04:25|0.00063949
17:04:26|0.00063949
17:04:27|0.00063949
17:04:28|0.00063949
17:04:29|0.00063949
17:04:30|0.00063949
17:04:30|0.00064242
17:04:31|0.00064242
17:04:32|0.00064242
17:04:34|0.00064242
17:04:34|0.00064242
17:04:35|0.00064242
17:04:36|0.00064242
17:04:38|0.00064341
17:04:38|0.00064341
17:04:40|0.00064341
17:04:41|0.00064341
17:04:42|0.00064341
17:04:42|0.00064341
17:04:43|0.00064215
17:04:45|0.00064215
17:04:45|0.00064054
17:04:47|0.00064054
17:04:47|0.00064054
17:04:48|0.00064054
17:04:49|0.00064054
17:04:51|0.00063968
17:04:52|0.00063967
17:04:52|0.00063967
17:04:54|0.00063752
17:04:55|0.00063975
17:04:56|0.00063975
17:04:57|0.00063722
17:04:58|0.00063847
17:04:59|0.00063847
17:05:00|0.00063847
17:05:01|0.00063847
17:05:02|0.00063602
17:05:03|0.00063602
17:05:04|0.00063968
17:05:05|0.00064046
17:05:06|0.00063984
17:05:07|0.00064111
17:05:08|0.00064111
17:05:09|0.00064111
17:05:11|0.00064111
17:05:12|0.00064043
17:05:13|0.00064043
17:05:14|0.00064043
17:05:15|0.00064043
17:05:16|0.00064043
17:05:17|0.00064043
17:05:18|0.00063922
17:05:19|0.00063922
17:05:20|0.00063938
17:05:21|0.00063938
17:05:22|0.00063938
17:05:23|0.00063938
17:05:24|0.00063913
17:05:25|0.00063913
17:05:27|0.00063554
17:05:27|0.00063554
17:05:29|0.00063554
17:05:29|0.00063554
17:05:30|0.00063554
17:05:32|0.00063523
17:05:32|0.00063732
17:05:33|0.00063732
17:05:34|0.00063651
17:05:36|0.00063477
17:05:37|0.00063477
17:05:38|0.00063477
17:05:39|0.00063653
17:05:40|0.00063653
17:05:41|0.00063653
17:05:42|0.000635
17:05:43|0.000635
17:05:44|0.000635
17:05:45|0.000635
17:05:46|0.00062979
17:05:47|0.00062952
17:05:48|0.00063143
17:05:49|0.00063143
17:05:50|0.00063143
17:05:51|0.00063133
17:05:52|0.00063077
17:05:53|0.00063077
17:05:54|0.00063077
17:05:55|0.00063077
17:05:56|0.00063077
17:05:57|0.0006333
17:05:58|0.00063334
17:05:59|0.00063334
17:06:00|0.00063334
17:06:01|0.00063174
17:06:02|0.00063175
17:06:03|0.00063175
17:06:04|0.00063175
17:06:05|0.00063175
17:06:06|0.00063175
17:06:07|0.00063175
17:06:08|0.00063174
17:06:09|0.00063108
17:06:11|0.00063298
17:06:12|0.00063298
17:06:13|0.00063298
17:06:14|0.00063298
17:06:15|0.000633
17:06:16|0.00063338
17:06:17|0.00063338
17:06:18|0.00063329
17:06:19|0.00063329
17:06:20|0.00063329
17:06:21|0.00063329
17:06:22|0.00063329
17:06:23|0.00063329
17:06:24|0.00063396
17:06:25|0.00063396
17:06:26|0.00063396
17:06:28|0.00063474
17:06:29|0.00063474
17:06:30|0.00063474
17:06:30|0.00063602
17:06:31|0.00063602
17:06:33|0.00063602
17:06:34|0.00063602
17:06:34|0.00063602
17:06:36|0.00063602
17:06:37|0.00063602
17:06:38|0.00063602
17:06:39|0.00063705
17:06:39|0.00063705
17:06:41|0.00063705
17:06:42|0.00063705
17:06:43|0.00063705
17:06:44|0.00063705
17:06:45|0.000636
17:06:45|0.00063702
17:06:47|0.00063673
17:06:47|0.00063673
17:06:49|0.00063375
17:06:49|0.00063375
17:06:50|0.00063688
17:06:52|0.00063683
17:06:53|0.00063683
17:06:54|0.00063683
17:06:55|0.00063683
17:06:56|0.00063683
17:06:57|0.00063683
17:06:58|0.00063767
17:06:59|0.00063767
17:07:00|0.00063767
17:07:01|0.00063765
17:07:02|0.00064045
17:07:03|0.00064045
17:07:04|0.00064045
17:07:05|0.00064045
17:07:06|0.00064045
17:07:07|0.00063724
17:07:08|0.00064025
17:07:09|0.00064025
17:07:10|0.00064025
17:07:11|0.00064025
17:07:13|0.00064025
17:07:14|0.0006373
17:07:15|0.0006373
17:07:16|0.0006373
17:07:16|0.00064046
17:07:18|0.00064046
17:07:19|0.00064046
17:07:19|0.00064046
17:07:21|0.00064046
17:07:21|0.00064046
17:07:23|0.00064046
17:07:23|0.00064046
17:07:24|0.00064046
17:07:25|0.00064025
17:07:27|0.00064025
17:07:28|0.00064025
17:07:28|0.00064025
17:07:29|0.00064046
17:07:31|0.00064046
17:07:32|0.00064131
17:07:32|0.00064131
17:07:33|0.00064131
17:07:35|0.00063943
17:07:35|0.00063943
17:07:37|0.00063943
17:07:37|0.00063981
17:07:38|0.00063981
17:07:40|0.00063981
17:07:41|0.00063981
17:07:42|0.00063981
17:07:43|0.00063981
17:07:44|0.00063875
17:07:45|0.00063875
17:07:46|0.00063875
17:07:47|0.00063875
17:07:48|0.00063875
17:07:49|0.00063875
17:07:50|0.00063875
17:07:51|0.00063875
17:07:52|0.00063875
17:07:53|0.000638
17:07:54|0.000638
17:07:55|0.000638
17:07:56|0.000638
17:07:57|0.00063803
17:07:58|0.00063803
17:07:59|0.00063762
17:08:00|0.00063643
17:08:01|0.00063643
17:08:02|0.00063643
17:08:03|0.00063643
17:08:04|0.00063729
17:08:05|0.00063729
17:08:06|0.00063729
17:08:07|0.00063729
17:08:08|0.00063729
17:08:09|0.00063667
17:08:10|0.00063667
17:08:11|0.00063667
17:08:12|0.00063663
17:08:13|0.00063663
17:08:15|0.00063796
17:08:16|0.00063796
17:08:18|0.00063796
17:08:18|0.00063796
17:08:20|0.00063796
17:08:21|0.00063796
17:08:22|0.00063733
17:08:23|0.00063733
17:08:24|0.00063733
17:08:25|0.00063733
17:08:26|0.00063733
17:08:27|0.00063733
17:08:28|0.00063733
17:08:29|0.00063733
17:08:30|0.00063733
17:08:32|0.00063788
17:08:32|0.00063796
17:08:34|0.000638
17:08:35|0.000638
17:08:36|0.000638
17:08:37|0.00063739
17:08:38|0.00063739
17:08:39|0.00063739
17:08:39|0.00063739
17:08:40|0.00063739
17:08:41|0.00063739
17:08:43|0.00063739
17:08:44|0.00063739
17:08:44|0.00063477
17:08:46|0.00063477
17:08:46|0.00063477
17:08:48|0.00063477
17:08:49|0.00063477
17:08:49|0.00063477
17:08:50|0.00063477
17:08:51|0.00063477
17:08:53|0.00063558
17:08:54|0.00063558
17:08:54|0.00063558
17:08:56|0.00063668
17:08:57|0.00063558
17:08:57|0.00063558
17:08:59|0.00063558
17:08:59|0.00063558
17:09:00|0.00063558
17:09:01|0.00063558
17:09:02|0.00063558
17:09:03|0.00063558
17:09:04|0.00063558
17:09:06|0.00063558
17:09:06|0.00063558
17:09:07|0.00063558
17:09:09|0.00063558
17:09:10|0.00063558
17:09:10|0.00063558
17:09:12|0.00063558
17:09:13|0.00063558
17:09:14|0.00063558
17:09:16|0.00063558
17:09:18|0.00063558
17:09:19|0.00063558
17:09:19|0.00063558
17:09:20|0.00063612
17:09:21|0.00063612
17:09:22|0.00063612
17:09:23|0.00063612
17:09:24|0.00063612
17:09:25|0.00063612
17:09:26|0.00063612
17:09:28|0.00063612
17:09:28|0.00063612
17:09:30|0.00063641
17:09:31|0.00063641
17:09:32|0.00063641
17:09:34|0.000635
17:09:34|0.000635
17:09:35|0.000635
17:09:36|0.00063422
17:09:37|0.000634
17:09:38|0.000634
17:09:39|0.00063482
17:09:40|0.00063327
17:09:41|0.00063327
17:09:42|0.00063327
17:09:43|0.00063327
17:09:45|0.00063327
17:09:45|0.00063327
17:09:46|0.00063335
17:09:47|0.00063335
17:09:48|0.00063641
17:09:49|0.00063641
17:09:50|0.00063641
17:09:51|0.00063641
17:09:52|0.00063641
17:09:53|0.00063641
17:09:54|0.00063641
17:09:55|0.00063641
17:09:56|0.00063641
17:09:57|0.00063641
17:09:58|0.00063641
17:09:59|0.00063641
17:10:00|0.00063641
17:10:02|0.00063641
17:10:02|0.00063667
17:10:03|0.00063667
17:10:04|0.00063667
17:10:05|0.00063667
17:10:07|0.00063667
17:10:07|0.00063667
17:10:08|0.00063667
17:10:09|0.00063667
17:10:10|0.00063667
17:10:11|0.00063467
17:10:12|0.00063654
17:10:13|0.00063654
17:10:15|0.00063654
17:10:17|0.00063617
17:10:18|0.00063617
17:10:20|0.00063617
17:10:20|0.00063617
17:10:22|0.00063655
17:10:23|0.00063655
17:10:24|0.00063655
17:10:25|0.00063655
17:10:26|0.00063655
17:10:27|0.00063655
17:10:28|0.00063655
17:10:29|0.00063655
17:10:30|0.00063655
17:10:31|0.00063655
17:10:32|0.00063655
17:10:33|0.00063655
17:10:34|0.00063655
17:10:35|0.00063655
17:10:36|0.00063655
17:10:37|0.00063655
17:10:38|0.00063655
17:10:39|0.00063655
17:10:40|0.00063655
17:10:41|0.00063655
17:10:42|0.00063655
17:10:43|0.00063655
17:10:44|0.00063612
17:10:45|0.0006362
17:10:46|0.0006362
17:10:47|0.0006362
17:10:48|0.0006362
17:10:49|0.000635
17:10:50|0.000635
17:10:51|0.00063215
17:10:52|0.00063215
17:10:53|0.00063215
17:10:54|0.00063215
17:10:55|0.0006347
17:10:56|0.0006347
17:10:57|0.0006347
17:10:58|0.0006347
17:10:59|0.0006347
17:11:00|0.0006347
17:11:01|0.00063328
17:11:02|0.00063328
17:11:03|0.0006347
17:11:04|0.0006347
17:11:05|0.0006347
17:11:06|0.0006347
17:11:07|0.0006347
17:11:09|0.00063349
17:11:10|0.00063349
17:11:10|0.00063349
17:11:11|0.00063349
17:11:13|0.00063349
17:11:13|0.00063349
17:11:14|0.00063349
17:11:16|0.00063349
17:11:17|0.00063215
17:11:18|0.00063214
17:11:19|0.00063214
17:11:20|0.00063335
17:11:22|0.00063216
17:11:23|0.00063353
17:11:24|0.00063353
17:11:25|0.00063353
17:11:25|0.0006325
17:11:27|0.0006325
17:11:28|0.0006325
17:11:29|0.000632
17:11:30|0.000632
17:11:31|0.000632
17:11:32|0.000632
17:11:33|0.000632
17:11:34|0.000632
17:11:35|0.00063324
17:11:36|0.00063324
17:11:37|0.0006325
17:11:38|0.0006325
17:11:39|0.0006325
17:11:41|0.00063349
17:11:41|0.00063349
17:11:42|0.00063349
17:11:43|0.00063349
17:11:44|0.00063349
17:11:45|0.00063537
17:11:46|0.00063401
17:11:47|0.00063401
17:11:48|0.00063598
17:11:49|0.00063598
17:11:50|0.00063598
17:11:51|0.00063598
17:11:52|0.00063598
17:11:53|0.00063598
17:11:54|0.00063598
17:11:56|0.00063598
17:11:57|0.00063598
17:11:58|0.00063598
17:11:59|0.00063598
17:12:00|0.00063477
17:12:01|0.00063477
17:12:02|0.00063477
17:12:03|0.00063477
17:12:04|0.00063477
17:12:05|0.00063477
17:12:06|0.00063477
17:12:07|0.00063477
17:12:08|0.00063477
17:12:09|0.00063392
17:12:10|0.00063392
17:12:11|0.00063392
17:12:12|0.00063392
17:12:13|0.00063392
17:12:14|0.00063392
17:12:15|0.00063392
17:12:16|0.00063553
17:12:18|0.00063553
17:12:19|0.00063553
17:12:21|0.00063382
17:12:21|0.00063382
17:12:23|0.00063382
17:12:24|0.00063382
17:12:25|0.00063382
17:12:26|0.00063382
17:12:27|0.00063382
17:12:28|0.00063382
17:12:29|0.00063382
17:12:30|0.00063382
17:12:31|0.00063382
17:12:32|0.00063382
17:12:34|0.00063382
17:12:34|0.00063382
17:12:35|0.00063382
17:12:36|0.00063382
17:12:37|0.00063452
17:12:38|0.00063452
17:12:39|0.00063452
17:12:40|0.00063452
17:12:41|0.00063452
17:12:42|0.00063452
17:12:43|0.00063452
17:12:44|0.00063452
17:12:45|0.00063452
17:12:46|0.00063452
17:12:47|0.00063326
17:12:48|0.00063268
17:12:49|0.00063268
17:12:50|0.00063268
17:12:51|0.00063268
17:12:52|0.00063268
17:12:53|0.00063268
17:12:54|0.00063268
17:12:55|0.00063436
17:12:56|0.00063436
17:12:57|0.00063483
17:12:58|0.00063483
17:12:59|0.00063483
17:13:00|0.00063483
17:13:01|0.00063483
17:13:02|0.000635
17:13:03|0.000635
17:13:04|0.000635
17:13:05|0.00063438
17:13:06|0.00063438
17:13:07|0.00063438
17:13:08|0.00063438
17:13:09|0.00063438
17:13:10|0.00063438
17:13:11|0.00063438
17:13:12|0.00063438
17:13:13|0.00063591
17:13:14|0.00063591
17:13:15|0.00063591
17:13:16|0.00063591
17:13:17|0.00063591
17:13:19|0.00063591
17:13:19|0.00063591
17:13:21|0.00063591
17:13:22|0.00063591
17:13:23|0.00063541
17:13:24|0.00063541
17:13:25|0.00063553
17:13:26|0.00063536
17:13:28|0.00063331
17:13:29|0.0006352
17:13:29|0.0006352
17:13:31|0.0006352
17:13:32|0.0006352
17:13:33|0.0006352
17:13:34|0.0006352
17:13:34|0.0006352
17:13:36|0.0006352
17:13:37|0.0006352
17:13:38|0.0006352
17:13:39|0.0006352
17:13:40|0.0006352
17:13:40|0.0006352
17:13:42|0.0006352
17:13:43|0.0006352
17:13:44|0.0006352
17:13:45|0.0006352
17:13:46|0.0006352
17:13:46|0.00063469
17:13:47|0.00063469
17:13:48|0.00063469
17:13:49|0.00063469
17:13:50|0.00063518
17:13:52|0.00063518
17:13:52|0.00063518
17:13:53|0.0006352
17:13:55|0.0006352
17:13:56|0.00063591
17:13:56|0.00063602
17:13:57|0.00063602
17:13:59|0.00063602
17:14:00|0.00063602
17:14:01|0.00063592
17:14:02|0.00063592
17:14:03|0.00063592
17:14:03|0.00063592
17:14:04|0.00063655
17:14:06|0.00063655
17:14:06|0.00063655
17:14:07|0.00063655
17:14:09|0.00063655
17:14:10|0.00063655
17:14:10|0.00063655
17:14:11|0.00063655
17:14:12|0.00063655
17:14:14|0.00063655
17:14:14|0.00063655
17:14:16|0.00063655
17:14:16|0.00063655
17:14:18|0.00063908
17:14:19|0.0006394
17:14:20|0.0006394
17:14:22|0.0006394
17:14:24|0.00063941
17:14:24|0.00063941
17:14:25|0.00063941
17:14:26|0.00063941
17:14:27|0.00063941
17:14:28|0.00063941
17:14:30|0.00063941
17:14:30|0.00064
17:14:31|0.00064
17:14:32|0.00064129
17:14:33|0.00064129
17:14:34|0.00064129
17:14:35|0.00064129
17:14:37|0.00064129
17:14:38|0.00064118
17:14:38|0.00064118
17:14:39|0.00063846
17:14:40|0.00063846
17:14:41|0.00063846
17:14:42|0.0006394
17:14:43|0.0006394
17:14:44|0.0006394
17:14:45|0.00063556
17:14:46|0.00063556
17:14:47|0.00063556
17:14:48|0.00063557
17:14:49|0.00063557
17:14:50|0.00063557
17:14:51|0.00063617
17:14:52|0.00063617
17:14:53|0.00063617
17:14:54|0.00063617
17:14:55|0.00063617
17:14:56|0.00063617
17:14:57|0.00063617
17:14:58|0.00063617
17:14:59|0.00063617
17:15:00|0.00063617
17:15:01|0.00063617
17:15:02|0.00063617
17:15:03|0.00063617
17:15:04|0.00063617
17:15:05|0.00063617
17:15:06|0.00063706
17:15:07|0.00063569
17:15:08|0.00063569
17:15:09|0.00063569
17:15:10|0.00063569
17:15:11|0.00063553
17:15:12|0.000635
17:15:13|0.00063339
17:15:14|0.00063339
17:15:15|0.00063339
17:15:16|0.00063339
17:15:17|0.00063339
17:15:18|0.00063287
17:15:20|0.00063287
17:15:20|0.00063287
17:15:21|0.00063287
17:15:24|0.00063287
17:15:24|0.00063287
17:15:25|0.00063287
17:15:26|0.00063287
17:15:27|0.00063386
17:15:28|0.00063386
17:15:29|0.00063287
17:15:30|0.00063287
17:15:31|0.00063287
17:15:32|0.00063287
17:15:33|0.00063287
17:15:34|0.00063287
17:15:36|0.00063335
17:15:36|0.00063335
17:15:37|0.00063335
17:15:38|0.00063614
17:15:39|0.00063614
17:15:41|0.00063617
17:15:42|0.00063778
17:15:43|0.00063778
17:15:44|0.00063778
17:15:45|0.00063778
17:15:46|0.00063778
17:15:47|0.00063778
17:15:48|0.00063778
17:15:49|0.00063778
17:15:50|0.00063778
17:15:51|0.00063908
17:15:52|0.0006394
17:15:53|0.0006394
17:15:54|0.0006394
17:15:55|0.0006394
17:15:56|0.0006394
17:15:57|0.0006394
17:15:58|0.0006394
17:15:59|0.000641
17:16:00|0.000641
17:16:01|0.000641
17:16:02|0.000641
17:16:03|0.000641
17:16:04|0.000641
17:16:05|0.00063812
17:16:06|0.00064034
17:16:07|0.00064034
17:16:08|0.00064034
17:16:09|0.00064034
17:16:10|0.00064034
17:16:11|0.00064034
17:16:12|0.00063973
17:16:13|0.00063973
17:16:14|0.00063973
17:16:15|0.00063973
17:16:16|0.00063885
17:16:17|0.00063885
17:16:18|0.00064034
17:16:19|0.00064
17:16:20|0.00064045
17:16:22|0.00064045
17:16:23|0.00064045
17:16:24|0.00064045
17:16:25|0.00064045
17:16:26|0.00064045
17:16:27|0.00064045
17:16:27|0.00064045
17:16:30|0.00064045
17:16:31|0.00064045
17:16:32|0.00064057
17:16:33|0.00064057
17:16:34|0.00064057
17:16:35|0.000641
17:16:36|0.00064132
17:16:37|0.00064132
17:16:39|0.00064132
17:16:39|0.00064132
17:16:41|0.00064132
17:16:42|0.00064132
17:16:43|0.00064132
17:16:44|0.00064132
17:16:45|0.00064132
17:16:45|0.00064132
17:16:46|0.00064132
17:16:47|0.000642
17:16:49|0.000642
17:16:50|0.000642
17:16:50|0.000642
17:16:51|0.00064243
17:16:52|0.00064343
17:16:54|0.00064343
17:16:54|0.00064343
17:16:56|0.00064343
17:16:57|0.00064343
17:16:57|0.00064144
17:16:58|0.00064336
17:16:59|0.00064336
17:17:01|0.00064336
17:17:01|0.00064336
17:17:03|0.00064336
17:17:04|0.00064336
17:17:04|0.00064336
17:17:06|0.00064336
17:17:07|0.00064336
17:17:07|0.00064336
17:17:09|0.00064307
17:17:10|0.00064307
17:17:10|0.00064307
17:17:11|0.0006429
17:17:12|0.0006429
17:17:13|0.0006429
17:17:14|0.00064223
17:17:15|0.00064223
17:17:16|0.00064223
17:17:17|0.00064223
17:17:18|0.00064223
17:17:19|0.00064223
17:17:21|0.00064211
17:17:22|0.00064211
17:17:24|0.00064119
17:17:24|0.00064119
17:17:25|0.00064119
17:17:27|0.00064119
17:17:28|0.00064119
17:17:29|0.00064119
17:17:30|0.00064119
17:17:31|0.00064119
17:17:33|0.00064205
17:17:34|0.00064119
17:17:35|0.00064119
17:17:36|0.00063953
17:17:36|0.00063953
17:17:37|0.00063953
17:17:39|0.00063953
17:17:39|0.00063953
17:17:41|0.00063889
17:17:42|0.00063889
17:17:43|0.00063889
17:17:44|0.00063946
17:17:45|0.00063889
17:17:46|0.00063889
17:17:47|0.00063889
17:17:48|0.00063888
17:17:49|0.00063821
17:17:50|0.00063821
17:17:51|0.00063821
17:17:52|0.00063821
17:17:53|0.00063821
17:17:54|0.00063821
17:17:55|0.000638
17:17:56|0.00063483
17:17:57|0.00063483
17:17:58|0.00063483
17:17:59|0.00063483
17:18:00|0.00063485
17:18:01|0.00063485
17:18:02|0.00063485
17:18:03|0.00063485
17:18:04|0.00063485
17:18:05|0.00063422
17:18:06|0.00063339
17:18:07|0.00063327
17:18:08|0.00063327
17:18:09|0.00063328
17:18:10|0.00063328
17:18:11|0.00063328
17:18:12|0.00063328
17:18:13|0.00063328
17:18:14|0.00063328
17:18:15|0.0006315
17:18:16|0.00063214
17:18:17|0.00063214
17:18:18|0.00063214
17:18:19|0.00063214
17:18:20|0.00063214
17:18:21|0.00063214
17:18:23|0.00063231
17:18:24|0.00063231
17:18:26|0.00063231
17:18:26|0.00063231
17:18:28|0.00063231
17:18:29|0.00063231
17:18:30|0.00063231
17:18:31|0.00063231
17:18:32|0.00063231
17:18:33|0.00063231
17:18:34|0.00063231
17:18:35|0.00063231
17:18:37|0.00062996
17:18:37|0.00062996
17:18:39|0.00062952
17:18:40|0.00062952
17:18:40|0.00062952
17:18:41|0.00062952
17:18:42|0.00062952
17:18:44|0.00062952
17:18:44|0.00062952
17:18:46|0.00062952
17:18:46|0.00062952
17:18:47|0.00062952
17:18:49|0.00062952
17:18:50|0.00062952
17:18:50|0.00062952
17:18:52|0.00062905
17:18:53|0.00062905
17:18:54|0.00062905
17:18:55|0.00062905
17:18:56|0.00062905
17:18:57|0.00062905
17:18:58|0.00062996
17:18:59|0.00062923
17:19:00|0.00062923
17:19:01|0.00062923
17:19:02|0.00062923
17:19:03|0.00062923
17:19:04|0.00062923
17:19:05|0.00063337
17:19:06|0.000632
17:19:07|0.000632
17:19:08|0.000632
17:19:09|0.000632
17:19:10|0.000632
17:19:11|0.000632
17:19:12|0.0006302
17:19:13|0.0006302
17:19:14|0.0006302
17:19:15|0.00063198
17:19:16|0.00063194
17:19:17|0.00063194
17:19:19|0.00063144
17:19:19|0.00063144
17:19:20|0.00063144
17:19:21|0.00063009
17:19:22|0.00063009
17:19:24|0.00063009
17:19:26|0.00063101
17:19:26|0.00063101
17:19:28|0.00062905
17:19:29|0.00062905
17:19:30|0.00062905
17:19:31|0.00062877
17:19:32|0.00062877
17:19:34|0.00062904
17:19:34|0.00062904
17:19:36|0.00062905
17:19:37|0.00062932
17:19:38|0.00062932
17:19:38|0.00062943
17:19:40|0.00062943
17:19:40|0.00062943
17:19:42|0.00062943
17:19:43|0.00062943
17:19:43|0.00062943
17:19:44|0.00062943
17:19:45|0.00062943
17:19:47|0.00062943
17:19:47|0.00062943
17:19:48|0.00062943
17:19:49|0.00062943
17:19:51|0.00062943
17:19:52|0.00062943
17:19:52|0.00062875
17:19:53|0.00062875
17:19:55|0.00062875
17:19:55|0.00062875
17:19:58|0.00062875
17:19:58|0.00062875
17:19:59|0.00062875
17:20:00|0.00062875
17:20:01|0.00062856
17:20:02|0.00062856
17:20:03|0.00062856
17:20:04|0.00062713
17:20:05|0.00062713
17:20:06|0.00062713
17:20:07|0.00062713
17:20:08|0.00062875
17:20:09|0.00062878
17:20:10|0.00062878
17:20:11|0.00062878
17:20:12|0.00062894
17:20:13|0.00062894
17:20:14|0.00062894
17:20:15|0.00062894
17:20:16|0.00062894
17:20:17|0.00062894
17:20:18|0.00062894
17:20:20|0.00062939
17:20:20|0.00062939
17:20:22|0.00062939
17:20:22|0.00062939
17:20:23|0.00062939
17:20:25|0.00062939
17:20:26|0.00062818
17:20:28|0.00062818
17:20:29|0.00062942
17:20:31|0.00062942
17:20:31|0.00062943
17:20:32|0.00062943
17:20:33|0.00062943
17:20:35|0.00063101
17:20:35|0.00063101
17:20:36|0.00063098
17:20:38|0.00063
17:20:38|0.00063
17:20:39|0.00063
17:20:40|0.00063185
17:20:41|0.00063185
17:20:42|0.00063185
17:20:43|0.00063185
17:20:44|0.00063185
17:20:46|0.00063474
17:20:47|0.00063474
17:20:48|0.00063474
17:20:49|0.00063474
17:20:50|0.00063503
17:20:51|0.00063503
17:20:52|0.00063503
17:20:53|0.00063503
17:20:54|0.00063503
17:20:55|0.00063509
17:20:56|0.000635
17:20:57|0.000635
17:20:58|0.000635
17:20:59|0.000635
17:21:00|0.00063507
17:21:01|0.00063507
17:21:02|0.00063507
17:21:03|0.00063351
17:21:04|0.00063474
17:21:05|0.00063474
17:21:06|0.00063499
17:21:08|0.00063499
17:21:08|0.00063416
17:21:09|0.00063507
17:21:10|0.0006352
17:21:12|0.00063517
17:21:13|0.00063641
17:21:13|0.00063641
17:21:14|0.00063641
17:21:15|0.00063641
17:21:16|0.00063641
17:21:17|0.00063641
17:21:18|0.00063641
17:21:19|0.00063641
17:21:21|0.00063733
17:21:21|0.00063733
17:21:23|0.00063733
17:21:23|0.00063733
17:21:25|0.00063733
17:21:26|0.00063733
17:21:27|0.00063733
17:21:28|0.00063733
17:21:29|0.00063733
17:21:30|0.00063506
17:21:31|0.00063506
17:21:32|0.00063506
17:21:33|0.00063416
17:21:34|0.00063416
17:21:35|0.00063273
17:21:36|0.00063268
17:21:37|0.00063268
17:21:38|0.00063291
17:21:39|0.00063291
17:21:40|0.00063291
17:21:41|0.00063291
17:21:42|0.00063291
17:21:43|0.00063227
17:21:44|0.00063227
17:21:45|0.00063227
17:21:46|0.00063227
17:21:47|0.00063227
17:21:48|0.00063227
17:21:49|0.00063227
17:21:50|0.00063261
17:21:51|0.00063261
17:21:52|0.00063261
17:21:53|0.00063261
17:21:54|0.00063261
17:21:55|0.00063261
17:21:56|0.00063261
17:21:57|0.00063261
17:21:58|0.00063261
17:21:59|0.00063261
17:22:00|0.00063261
17:22:01|0.00063261
17:22:03|0.00063231
17:22:04|0.00063236
17:22:05|0.00063328
17:22:06|0.00063328
17:22:06|0.00063328
17:22:08|0.00063328
17:22:08|0.00063328
17:22:10|0.00063328
17:22:12|0.00063299
17:22:12|0.00063428
17:22:14|0.00063318
17:22:14|0.00063312
17:22:16|0.00063312
17:22:16|0.00063214
17:22:17|0.00063214
17:22:18|0.00063214
17:22:19|0.00063214
17:22:20|0.00063005
17:22:21|0.00063005
17:22:22|0.00063005
17:22:23|0.00063005
17:22:24|0.00063005
17:22:25|0.0006318
17:22:26|0.0006318
17:22:28|0.0006318
17:22:30|0.0006318
17:22:31|0.0006318
17:22:32|0.0006318
17:22:33|0.0006318
17:22:34|0.0006318
17:22:35|0.0006318
17:22:36|0.0006318
17:22:37|0.0006318
17:22:39|0.00062875
17:22:40|0.00062951
17:22:41|0.0006293
17:22:42|0.00062675
17:22:43|0.00062675
17:22:44|0.00062676
17:22:45|0.00062676
17:22:46|0.00062676
17:22:46|0.00062915
17:22:48|0.00063041
17:22:48|0.00063041
17:22:50|0.00063058
17:22:51|0.00063058
17:22:52|0.00063058
17:22:53|0.00062812
17:22:53|0.00062812
17:22:55|0.00062812
17:22:56|0.00062812
17:22:57|0.00062731
17:22:58|0.00062731
17:22:58|0.00062731
17:23:00|0.00062914
17:23:01|0.00062914
17:23:01|0.00062914
17:23:03|0.00062914
17:23:04|0.00062914
17:23:04|0.00062914
17:23:06|0.00062683
17:23:07|0.00062683
17:23:07|0.00062683
17:23:09|0.00062683
17:23:10|0.00063054
17:23:10|0.00063054
17:23:12|0.00063054
17:23:13|0.00063054
17:23:13|0.00063054
17:23:14|0.00062731
17:23:16|0.00062177
17:23:17|0.00062177
17:23:18|0.00062177
17:23:18|0.00062177
17:23:19|0.00062177
17:23:20|0.00062177
17:23:22|0.00062177
17:23:22|0.00062515
17:23:23|0.00062515
17:23:25|0.00062515
17:23:25|0.00062226
17:23:26|0.00062405
17:23:29|0.00062594
17:23:30|0.00062594
17:23:31|0.00062594
17:23:32|0.00062594
17:23:33|0.00062626
17:23:35|0.00062626
17:23:36|0.00062626
17:24:37|0.00062777
17:24:38|0.00062777
17:24:39|0.00063336
17:24:40|0.00063336
17:24:40|0.00063336
17:24:42|0.00062708
17:24:43|0.00062708
17:24:44|0.00062708
17:24:45|0.000629
17:24:46|0.000629
17:24:47|0.000629
17:24:48|0.000629
17:24:49|0.00062807
17:24:50|0.00062807
17:24:52|0.00062807
17:24:53|0.00062816
17:24:54|0.00062816
17:24:54|0.00062816
17:24:55|0.00062816
17:24:57|0.00062816
17:24:58|0.00062833
17:24:59|0.00062833
17:25:00|0.00062833
17:25:00|0.00062833
17:25:02|0.00062833
17:25:02|0.00062833
17:25:04|0.00062836
17:25:04|0.00062836
17:25:06|0.00062854
17:25:07|0.00062854
17:25:08|0.00062927
17:25:09|0.00062927
17:25:10|0.00062927
17:25:10|0.00062927
17:25:12|0.00062927
17:25:13|0.00062927
17:25:14|0.00062884
17:25:14|0.00062927
17:25:15|0.00062927
17:25:17|0.0006276
17:25:18|0.00063016
17:25:19|0.00063016
17:25:20|0.00063016
17:25:21|0.00063016
17:25:22|0.00063016
17:25:23|0.00063016
17:25:24|0.00063016
17:25:24|0.00062693
17:25:26|0.00062693
17:25:26|0.00062693
17:25:28|0.00062693
17:25:28|0.00062693
17:25:31|0.00062933
17:25:32|0.00062933
17:25:32|0.00062933
17:25:34|0.00062933
17:25:34|0.00062758
17:25:35|0.00062758
17:25:37|0.00062769
17:25:38|0.00062769
17:25:40|0.00062769
17:25:41|0.00062769
17:25:42|0.00062769
17:25:42|0.00062769
17:25:44|0.00063016
17:25:44|0.00063016
17:25:46|0.00062872
17:25:47|0.00062872
17:25:48|0.00062933
17:25:49|0.00062933
17:25:50|0.00062933
17:25:51|0.00062933
17:25:51|0.00062933
17:25:52|0.00062994
17:25:53|0.00062994
17:25:55|0.00062994
17:25:55|0.00062994
17:25:57|0.00062978
17:25:58|0.00062978
17:25:59|0.00062978
17:26:00|0.00062978
17:26:01|0.00062978
17:26:02|0.00062758
17:26:03|0.00062889
17:26:04|0.00062889
17:26:04|0.00062889
17:26:06|0.00062889
17:26:06|0.00062889
17:26:08|0.00062752
17:26:09|0.00062752
17:26:10|0.00062752
17:26:11|0.00062752
17:26:12|0.00062758
17:26:13|0.00062692
17:26:13|0.00062544
17:26:14|0.00062544
17:26:16|0.00062544
17:26:17|0.00062794
17:26:18|0.0006262
17:26:18|0.0006262
17:26:20|0.0006262
17:26:21|0.0006262
17:26:21|0.0006262
17:26:23|0.0006262
17:26:24|0.0006262
17:26:25|0.0006262
17:26:26|0.00062687
17:26:26|0.00062687
17:26:28|0.00062894
17:26:29|0.00062894
17:26:29|0.00062866
17:26:30|0.00062416
17:26:33|0.00062417
17:26:34|0.00062581
17:26:35|0.00062578
17:26:36|0.00062265
17:26:38|0.0006223
17:26:39|0.0006223
17:26:40|0.0006223
17:26:41|0.0006223
17:26:42|0.0006223
17:26:43|0.0006223
17:26:45|0.00062562
17:26:45|0.00062562
17:26:47|0.00062562
17:26:48|0.00062201
17:26:49|0.00062201
17:26:49|0.00062201
17:26:50|0.00062201
17:26:51|0.00062333
17:26:53|0.00062333
17:26:54|0.00062333
17:26:54|0.00062333
17:26:55|0.00062351
17:26:56|0.00062351
17:26:58|0.00062351
17:26:59|0.00062351
17:27:00|0.00062351
17:27:01|0.00062351
17:27:02|0.00062351
17:27:03|0.00062351
17:27:04|0.00062351
17:27:05|0.00062351
17:27:07|0.00062326
17:27:08|0.00062326
17:27:09|0.00062326
17:27:09|0.00062326
17:27:11|0.00062457
17:27:12|0.00062436
17:27:13|0.00062436
17:27:14|0.00062436
17:27:14|0.00062436
17:27:15|0.00062436
17:27:17|0.00062436
17:27:18|0.00062436
17:27:19|0.00062436
17:27:19|0.00062436
17:27:20|0.00062436
17:27:22|0.00062224
17:27:23|0.00062177
17:27:25|0.00062177
17:27:25|0.00062177
17:27:27|0.0006223
17:27:27|0.0006223
17:27:28|0.0006223
17:27:29|0.0006223
17:27:30|0.0006223
17:27:31|0.0006223
17:27:33|0.0006241
17:27:34|0.0006241
17:27:35|0.0006241
17:27:36|0.0006241
17:27:37|0.0006241
17:27:37|0.00062273
17:27:39|0.00062273
17:27:40|0.00062273
17:27:40|0.00062273
17:27:42|0.00062273
17:27:43|0.00062273
17:27:44|0.00062269
17:27:45|0.00062269
17:27:46|0.00062269
17:27:47|0.00062273
17:27:48|0.00062273
17:27:49|0.00062273
17:27:50|0.00062273
17:27:51|0.00062815
17:27:52|0.00062816
17:27:53|0.00062816
17:27:55|0.00062816
17:27:56|0.00062471
17:27:56|0.00062471
17:27:57|0.00062765
17:27:58|0.00062765
17:27:59|0.00062765
17:28:00|0.00062765
17:28:02|0.00062765
17:28:03|0.00062765
17:28:03|0.00062765
17:28:04|0.00062765
17:28:05|0.00062743
17:28:07|0.00062743
17:28:07|0.00062743
17:28:08|0.00062743
17:28:10|0.00062743
17:28:11|0.00062743
17:28:12|0.00062743
17:28:13|0.00062743
17:28:14|0.00062743
17:28:15|0.00062743
17:28:16|0.00062743
17:28:17|0.00062743
17:28:19|0.00062743
17:28:20|0.00062743
17:28:20|0.00062743
17:28:21|0.00062702
17:28:23|0.00062702
17:28:23|0.00062702
17:28:25|0.00062702
17:28:25|0.00062699
17:28:27|0.00062699
17:28:27|0.00062699
17:28:28|0.00062699
17:28:29|0.00062699
17:28:31|0.00062699
17:28:31|0.00062699
17:28:33|0.00062617
17:28:35|0.00062617
17:28:36|0.00062617
17:28:37|0.00062617
17:28:39|0.00062637
17:28:40|0.00062637
17:28:41|0.00062637
17:28:42|0.00062637
17:28:43|0.00062765
17:28:43|0.00062682
17:28:45|0.00062682
17:28:45|0.00062682
17:28:47|0.00062682
17:28:48|0.00062682
17:28:49|0.00062691
17:28:50|0.00062691
17:28:51|0.00062691
17:28:52|0.00062691
17:28:53|0.00062691
17:28:54|0.00062691
17:28:55|0.00062691
17:28:56|0.00062691
17:28:57|0.00062691
17:28:58|0.00062691
17:28:59|0.00062778
17:29:00|0.00062778
17:29:01|0.00062778
17:29:02|0.00062778
17:29:03|0.00062691
17:29:04|0.00062691
17:29:05|0.00062691
17:29:06|0.00062691
17:29:07|0.0006281
17:29:08|0.0006281
17:29:09|0.0006281
17:29:10|0.00062778
17:29:11|0.00062778
17:29:12|0.00062778
17:29:13|0.00062691
17:29:14|0.00062691
17:29:15|0.00062691
17:29:16|0.0006281
17:29:17|0.0006281
17:29:18|0.0006281
17:29:19|0.0006281
17:29:20|0.0006281
17:29:21|0.00062815
17:29:22|0.00062815
17:29:23|0.00062999
17:29:24|0.00062999
17:29:25|0.0006301
17:29:26|0.00063077
17:29:27|0.00063077
17:29:28|0.00063269
17:29:29|0.00063269
17:29:30|0.00063269
17:29:32|0.00063269
17:29:32|0.00063252
17:29:34|0.00063246
17:29:35|0.00063246
17:29:36|0.00063246
17:29:38|0.00063246
17:29:38|0.00063246
17:29:39|0.00063246
17:29:40|0.00063246
17:29:42|0.00063246
17:29:43|0.0006301
17:29:44|0.0006301
17:29:45|0.0006301
17:29:47|0.0006301
17:29:47|0.0006301
17:29:49|0.0006301
17:29:49|0.0006301
17:29:50|0.0006301
17:29:52|0.00062988
17:29:52|0.00062988
17:29:53|0.00062988
17:29:54|0.00062988
17:29:55|0.00062988
17:29:56|0.00062988
17:29:58|0.00062988
17:29:58|0.00062988
17:30:00|0.00062988
17:30:00|0.00062988
17:30:01|0.00062988
17:30:03|0.00062988
17:30:04|0.00062988
17:30:05|0.00062988
17:30:06|0.00062988
17:30:07|0.00062988
17:30:08|0.00062988
17:30:09|0.00062988
17:30:10|0.00062988
17:30:11|0.00062988
17:30:12|0.00062988
17:30:13|0.00062988
17:30:14|0.00062755
17:30:15|0.00062961
17:30:16|0.00062961
17:30:17|0.00062961
17:30:18|0.00062961
17:30:19|0.00062961
17:30:20|0.00062961
17:30:21|0.00062961
17:30:22|0.00062961
17:30:23|0.00062961
17:30:24|0.00063046
17:30:25|0.00063225
17:30:26|0.00063225
17:30:27|0.00063052
17:30:28|0.00063052
17:30:29|0.00063052
17:30:30|0.00063052
17:30:31|0.00063052
17:30:32|0.00063055
17:30:33|0.00063055
17:30:35|0.00063192
17:30:36|0.00063055
17:30:37|0.00063055
17:30:38|0.00063052
17:30:39|0.00063052
17:30:40|0.00063156
17:30:41|0.00063156
17:30:42|0.00063156
17:30:43|0.00063156
17:30:44|0.00063156
17:30:45|0.00063156
17:30:46|0.00063156
17:30:47|0.00063156
17:30:48|0.00063156
17:30:49|0.00063192
17:30:51|0.00063192
17:30:52|0.00063192
17:30:52|0.00063192
17:30:54|0.00062962
17:30:55|0.00062962
17:30:56|0.00062962
17:30:57|0.00062981
17:30:57|0.00062981
17:30:59|0.00062981
17:30:59|0.00062981
17:31:01|0.00062981
17:31:02|0.00062981
17:31:03|0.00063191
17:31:04|0.00063191
17:31:04|0.00063191
17:31:06|0.00063191
17:31:07|0.00063191
17:31:08|0.00063235
17:31:08|0.00063235
17:31:10|0.00063235
17:31:10|0.00063235
17:31:12|0.00063235
17:31:12|0.00063235
17:31:14|0.00063235
17:31:15|0.00063235
17:31:16|0.00062981
17:31:17|0.0006289
17:31:18|0.00063069
17:31:18|0.00062761
17:31:19|0.00062771
17:31:21|0.00062693
17:31:22|0.00062693
17:31:23|0.00062692
17:31:23|0.00063002
17:31:25|0.00063002
17:31:25|0.00063002
17:31:26|0.00063002
17:31:28|0.00062666
17:31:29|0.00062666
17:31:29|0.00062666
17:31:31|0.00062664
17:31:32|0.00062664
17:31:32|0.00062664
17:31:34|0.00062664
17:31:36|0.00062686
17:31:37|0.00062686
17:31:38|0.00062686
17:31:38|0.00062686
17:31:40|0.00062686
17:31:41|0.00062686
17:31:42|0.00062686
17:31:43|0.00063002
17:31:44|0.00063002
17:31:45|0.00063002
17:31:46|0.00063002
17:31:48|0.00063002
17:31:48|0.00062894
17:31:50|0.00062894
17:31:51|0.00062894
17:31:53|0.00062894
17:31:54|0.00062894
17:31:55|0.00062892
17:31:56|0.00062892
17:31:56|0.00062892
17:31:57|0.00062892
17:31:59|0.00062892
17:32:00|0.00062892
17:32:01|0.00062892
17:32:02|0.00062892
17:32:03|0.00062892
17:32:04|0.00062892
17:32:05|0.00062892
17:32:07|0.00062892
17:32:07|0.00062859
17:32:08|0.00062859
17:32:09|0.00062686
17:32:10|0.00062686
17:32:11|0.00062484
17:32:12|0.00062682
17:32:13|0.00062682
17:32:14|0.00062682
17:32:15|0.00062756
17:32:16|0.00062756
17:32:17|0.00062756
17:32:19|0.00062756
17:32:19|0.00062756
17:32:20|0.00062756
17:32:21|0.00062756
17:32:22|0.00062756
17:32:24|0.00062756
17:32:24|0.00062756
17:32:25|0.00062756
17:32:26|0.00062756
17:32:27|0.00062756
17:32:28|0.00062538
17:32:29|0.00062538
17:32:30|0.00062538
17:32:31|0.00062497
17:32:32|0.00062497
17:32:33|0.00062497
17:32:34|0.00062497
17:32:36|0.00062682
17:32:38|0.00062682
17:32:38|0.00062682
17:32:40|0.00062682
17:32:41|0.00062682
17:32:42|0.00062682
17:32:44|0.00062541
17:32:44|0.00062541
17:32:45|0.00062541
17:32:46|0.00062541
17:32:48|0.00062541
17:32:49|0.00062558
17:32:50|0.00062558
17:32:51|0.00062682
17:32:52|0.00062682
17:32:53|0.00062682
17:32:54|0.00062682
17:32:55|0.000626
17:32:56|0.000626
17:32:57|0.000626
17:32:58|0.000626
17:32:59|0.000626
17:33:00|0.000626
17:33:01|0.000626
17:33:02|0.000626
17:33:03|0.00062665
17:33:04|0.00062665
17:33:05|0.00062665
17:33:06|0.00062665
17:33:07|0.00062665
17:33:08|0.00062665
17:33:09|0.00062665
17:33:10|0.00062665
17:33:11|0.00062665
17:33:12|0.00062665
17:33:13|0.00062665
17:33:14|0.00062751
17:33:15|0.00062751
17:33:16|0.00062751
17:33:17|0.00062751
17:33:18|0.00062739
17:33:19|0.00062739
17:33:20|0.00062739
17:33:21|0.00062746
17:33:22|0.00062756
17:33:23|0.00062756
17:33:24|0.00062756
17:33:25|0.00062756
17:33:27|0.00062751
17:33:28|0.00062751
17:33:28|0.00062668
17:33:29|0.00062668
17:33:30|0.00062668
17:33:31|0.00062668
17:33:33|0.000628
17:33:33|0.000628
17:33:34|0.000628
17:33:35|0.00062969
17:33:38|0.00062969
17:33:38|0.00063077
17:33:40|0.00063077
17:33:42|0.00063077
17:33:43|0.00063077
17:33:44|0.00063077
17:33:44|0.00063077
17:33:45|0.00063077
17:33:46|0.00063077
17:33:48|0.00063077
17:33:48|0.00063077
17:33:50|0.00063077
17:33:51|0.00063077
17:33:52|0.00063077
17:33:53|0.00063077
17:33:54|0.00063077
17:33:55|0.00063077
17:33:55|0.00063077
17:33:57|0.00063077
17:33:57|0.00063077
17:33:59|0.00063077
17:34:00|0.00063077
17:34:00|0.00063077
17:34:02|0.00063077
17:34:03|0.00063077
17:34:04|0.00063077
17:34:04|0.00063077
17:34:06|0.00063077
17:34:07|0.00063077
17:34:08|0.00063106
17:34:09|0.00063231
17:34:11|0.00063231
17:34:12|0.00063231
17:34:12|0.00063231
17:34:14|0.00063231
17:34:15|0.00063231
17:34:15|0.00063062
17:34:16|0.00063062
17:34:17|0.00063061
17:34:19|0.00063061
17:34:19|0.00063261
17:34:20|0.00063077
17:34:21|0.00063077
17:34:22|0.00063077
17:34:23|0.00063077
17:34:24|0.00063077
17:34:25|0.00063077
17:34:26|0.00063077
17:34:28|0.00063077
17:34:28|0.00063077
17:34:29|0.00063077
17:34:30|0.00063077
17:34:32|0.00063077
17:34:33|0.00063077
17:34:34|0.00063077
17:34:34|0.00063077
17:34:35|0.00063077
17:34:36|0.00063077
17:34:39|0.00063077
17:34:40|0.00063077
17:34:41|0.00063077
17:34:42|0.00063077
17:34:43|0.00063077
17:34:45|0.00063077
17:34:45|0.00062941
17:34:46|0.00062941
17:34:48|0.00062941
17:34:48|0.00062941
17:34:50|0.00062941
17:34:50|0.00062941
17:34:51|0.00062941
17:34:53|0.00062941
17:34:53|0.00062941
17:34:54|0.00062941
17:34:56|0.00062941
17:34:57|0.00062941
17:34:57|0.00062941
17:34:59|0.00063055
17:34:59|0.00062952
17:35:01|0.00062952
17:35:01|0.00062952
17:35:03|0.00062952
17:35:03|0.00062952
17:35:04|0.00062952
17:35:05|0.00062952
17:35:07|0.00062952
17:35:08|0.00062952
17:35:09|0.00062952
17:35:10|0.00062952
17:35:11|0.00062952
17:35:11|0.00062952
17:35:12|0.00062952
17:35:13|0.00062952
17:35:15|0.00062828
17:35:16|0.00062828
17:35:17|0.00062828
17:35:18|0.00062828
17:35:19|0.00062828
17:35:20|0.00062828
17:35:21|0.00063013
17:35:22|0.00063013
17:35:23|0.00063013
17:35:24|0.00063013
17:35:25|0.00063013
17:35:26|0.00063013
17:35:27|0.00063013
17:35:28|0.00062974
17:35:29|0.00062974
17:35:30|0.00062974
17:35:31|0.00063015
17:35:32|0.00063015
17:35:33|0.00063015
17:35:34|0.00063015
17:35:35|0.00062988
17:35:36|0.00062988
17:35:37|0.00062988
17:35:38|0.00062988
17:35:40|0.00062988
17:35:42|0.00062988
17:35:43|0.00062988
17:35:44|0.00062988
17:35:45|0.00063015
17:35:46|0.00063015
17:35:47|0.00063015
17:35:49|0.00063015
17:35:49|0.00063015
17:35:50|0.00063015
17:35:51|0.00063015
17:35:53|0.00063015
17:35:53|0.00063031
17:35:54|0.00063031
17:35:55|0.00063031
17:35:56|0.00063031
17:35:58|0.00063031
17:35:59|0.00063031
17:36:00|0.00063031
17:36:01|0.00063031
17:36:02|0.00062988
17:36:03|0.00062988
17:36:04|0.00062988
17:36:06|0.00062988
17:36:06|0.00062988
17:36:07|0.00063009
17:36:08|0.00063009
17:36:09|0.00063009
17:36:10|0.00063009
17:36:11|0.00062868
17:36:12|0.00062868
17:36:13|0.00062904
17:36:14|0.00062904
17:36:15|0.00062904
17:36:17|0.00062904
17:36:17|0.00062973
17:36:18|0.00062973
17:36:19|0.00062973
17:36:20|0.00062792
17:36:21|0.00062792
17:36:22|0.00062767
17:36:23|0.00062756
17:36:24|0.00062756
17:36:25|0.00062756
17:36:26|0.00062756
17:36:27|0.00062756
17:36:28|0.00062756
17:36:29|0.00062715
17:36:30|0.00062715
17:36:31|0.00062715
17:36:32|0.00062735
17:36:33|0.00062735
17:36:34|0.00062735
17:36:35|0.00062735
17:36:36|0.00062735
17:36:37|0.00062735
17:36:38|0.00062735
17:36:40|0.00062735
17:36:42|0.00062735
17:36:42|0.00062735
17:36:44|0.0006275
17:36:45|0.0006275
17:36:46|0.0006275
17:36:47|0.0006275
17:36:48|0.0006275
17:36:48|0.0006275
17:36:49|0.0006275
17:36:50|0.0006275
17:36:52|0.0006275
17:36:53|0.0006275
17:36:54|0.0006275
17:36:54|0.0006275
17:36:55|0.00062843
17:36:56|0.00062797
17:36:58|0.00062838
17:36:59|0.00062838
17:37:00|0.00062838
17:37:00|0.00062738
17:37:02|0.00062738
17:37:03|0.00062738
17:37:03|0.00062738
17:37:05|0.00062738
17:37:06|0.00062738
17:37:06|0.00062738
17:37:08|0.00062738
17:37:09|0.00062738
17:37:10|0.00062738
17:37:11|0.00062738
17:37:12|0.00062738
17:37:13|0.00062738
17:37:14|0.00062738
17:37:15|0.00062835
17:37:16|0.00062835
17:37:17|0.00062835
17:37:18|0.00062835
17:37:19|0.00062835
17:37:20|0.00062809
17:37:21|0.00062809
17:37:22|0.00062809
17:37:23|0.00062787
17:37:24|0.00062738
17:37:25|0.00062738
17:37:26|0.00062738
17:37:27|0.00062834
17:37:28|0.00062834
17:37:29|0.00062834
17:37:30|0.00062836
17:37:31|0.00062836
17:37:32|0.00062885
17:37:33|0.00063014
17:37:34|0.00063014
17:37:35|0.00063014
17:37:36|0.00063014
17:37:37|0.00063
17:37:38|0.00063
17:37:40|0.00063
17:37:42|0.00062887
17:37:43|0.00062887
17:37:44|0.0006289
17:37:45|0.0006289
17:37:46|0.0006289
17:37:47|0.0006289
17:37:48|0.0006289
17:37:49|0.0006289
17:37:50|0.0006289
17:37:52|0.0006289
17:37:52|0.0006289
17:37:54|0.0006289
17:37:55|0.0006289
17:37:56|0.0006289
17:37:56|0.0006289
17:37:58|0.0006289
17:37:58|0.0006289
17:38:00|0.0006289
17:38:01|0.0006289
17:38:02|0.0006289
17:38:03|0.0006289
17:38:04|0.0006289
17:38:05|0.00062887
17:38:06|0.00062887
17:38:07|0.00062887
17:38:08|0.00062887
17:38:08|0.00062887
17:38:10|0.00062887
17:38:10|0.00062887
17:38:12|0.00062813
17:38:13|0.00062813
17:38:13|0.00062813
17:38:15|0.00062813
17:38:16|0.00062813
17:38:17|0.00062813
17:38:17|0.00062813
17:38:18|0.00062813
17:38:20|0.00062813
17:38:21|0.00062813
17:38:22|0.00062813
17:38:22|0.00062813
17:38:24|0.00062846
17:38:24|0.00062846
17:38:26|0.00062846
17:38:27|0.00062846
17:38:28|0.00062846
17:38:29|0.00062846
17:38:29|0.00062846
17:38:30|0.00062813
17:38:31|0.00062813
17:38:33|0.00062813
17:38:34|0.00062813
17:38:34|0.00062813
17:38:36|0.00062813
17:38:36|0.00062813
17:38:37|0.00062813
17:38:39|0.00062813
17:38:40|0.00062813
17:38:42|0.00062813
17:38:43|0.00062813
17:38:45|0.00062813
17:38:45|0.00062813
17:38:46|0.00062813
17:38:47|0.00062813
17:38:49|0.00062813
17:38:50|0.00062813
17:38:50|0.00062813
17:38:51|0.00062813
17:38:52|0.00062753
17:38:54|0.00062753
17:38:54|0.00062753
17:38:56|0.00062753
17:38:56|0.00062753
17:38:57|0.00062777
17:38:59|0.00062777
17:38:59|0.00062777
17:39:00|0.00062785
17:39:01|0.00062785
17:39:02|0.00062785
17:39:03|0.00062785
17:39:05|0.00062777
17:39:05|0.00062777
17:39:06|0.00062777
17:39:08|0.00062777
17:39:09|0.00062777
17:39:10|0.00062813
17:39:11|0.00062813
17:39:12|0.00062813
17:39:13|0.00062813
17:39:14|0.00062813
17:39:15|0.00062813
17:39:16|0.00062769
17:39:17|0.00062769
17:39:18|0.00062769
17:39:19|0.00062769
17:39:20|0.00062796
17:39:21|0.00062796
17:39:22|0.00062813
17:39:23|0.00062813
17:39:24|0.00062846
17:39:25|0.00062846
17:39:26|0.00062846
17:39:27|0.00062846
17:39:28|0.00062954
17:39:29|0.00063004
17:39:31|0.00062995
17:39:31|0.00062995
17:39:32|0.00062995
17:39:33|0.00062995
17:39:34|0.00062995
17:39:35|0.00062995
17:39:36|0.00062995
17:39:37|0.00062995
17:39:38|0.00062995
17:39:39|0.00062995
17:39:40|0.00062995
17:39:42|0.00062995
17:39:43|0.00062995
17:39:44|0.00062995
17:39:45|0.00062995
17:39:46|0.00062995
17:39:48|0.00062995
17:39:49|0.00062995
17:39:51|0.00062995
17:39:52|0.00062995
17:39:52|0.00062995
17:39:54|0.00062995
17:39:54|0.00062995
17:39:55|0.00062995
17:39:57|0.00062995
17:39:57|0.00062995
17:39:58|0.00062995
17:39:59|0.00062995
17:40:01|0.00062995
17:40:01|0.00062976
17:40:02|0.00062976
17:40:04|0.00062976
17:40:05|0.00062976
17:40:05|0.00062976
17:40:06|0.00062976
17:40:08|0.00062976
17:40:08|0.00062976
17:40:10|0.00063004
17:40:11|0.00063004
17:40:12|0.00063004
17:40:12|0.00063004
17:40:14|0.00063004
17:40:14|0.00062998
17:40:15|0.00062998
17:40:16|0.00062998
17:40:18|0.00063113
17:40:18|0.00063113
17:40:20|0.00063113
17:40:20|0.00063113
17:40:21|0.00063113
17:40:22|0.00063113
17:40:23|0.00063113
17:40:24|0.00063113
17:40:25|0.00063157
17:40:26|0.00063157
17:40:27|0.00063
17:40:28|0.00063195
17:40:30|0.00063195
17:40:30|0.00063195
17:40:31|0.00063195
17:40:32|0.00063195
17:40:34|0.00063195
17:40:34|0.00063195
17:40:35|0.00063195
17:40:36|0.000632
17:40:37|0.00063278
17:40:38|0.00063278
17:40:39|0.00063338
17:40:40|0.00063338
17:40:41|0.00063338
17:40:42|0.00063338
17:40:44|0.00063338
17:40:46|0.00063338
17:40:47|0.00063389
17:40:49|0.00063389
17:40:49|0.00063389
17:40:51|0.00063265
17:40:52|0.00063371
17:40:53|0.00063371
17:40:53|0.00063371
17:40:55|0.00063283
17:40:57|0.00063296
17:40:57|0.00063296
17:40:58|0.00063296
17:41:00|0.00063296
17:41:01|0.00063296
17:41:02|0.00063296
17:41:03|0.00063452
17:41:04|0.00063452
17:41:05|0.00063452
17:41:06|0.00063452
17:41:07|0.00063452
17:41:08|0.00063474
17:41:09|0.00063474
17:41:10|0.00063474
17:41:11|0.00063474
17:41:12|0.00063474
17:41:13|0.00063474
17:41:14|0.00063474
17:41:15|0.00063474
17:41:16|0.00063474
17:41:17|0.00063474
17:41:18|0.00063474
17:41:19|0.00063474
17:41:20|0.00063379
17:41:21|0.00063379
17:41:22|0.00063379
17:41:23|0.00063379
17:41:24|0.00063379
17:41:25|0.00063464
17:41:26|0.00063357
17:41:27|0.00063357
17:41:28|0.00063357
17:41:29|0.00063357
17:41:30|0.00063359
17:41:31|0.00063305
17:41:32|0.00063305
17:41:33|0.00063299
17:41:34|0.00063299
17:41:35|0.00063299
17:41:36|0.00063409
17:41:37|0.00063296
17:41:38|0.00063296
17:41:39|0.00063296
17:41:40|0.00063296
17:41:41|0.00063296
17:41:42|0.00063296
17:41:43|0.00063296
17:41:44|0.00063296
17:41:46|0.00063296
17:41:47|0.00063296
17:41:48|0.00063296
17:41:49|0.00063296
17:41:51|0.00063296
17:41:52|0.00063296
17:41:53|0.00063296
17:41:53|0.00063296
17:41:55|0.00063296
17:41:56|0.0006331
17:41:57|0.0006331
17:41:58|0.0006331
17:41:59|0.00063442
17:41:59|0.00063442
17:42:01|0.00063447
17:42:02|0.00063447
17:42:03|0.00063447
17:42:04|0.00063447
17:42:05|0.00063447
17:42:06|0.00063454
17:42:07|0.00063454
17:42:08|0.00063454
17:42:09|0.00063454
17:42:10|0.00063454
17:42:11|0.00063454
17:42:12|0.00063438
17:42:13|0.00063438
17:42:14|0.00063424
17:42:15|0.00063307
17:42:16|0.00063307
17:42:17|0.00063307
17:42:18|0.00063307
17:42:19|0.00063307
17:42:20|0.00063307
17:42:21|0.00063307
17:42:22|0.00063307
17:42:23|0.00063409
17:42:24|0.00063409
17:42:25|0.00063465
17:42:26|0.00063465
17:42:27|0.00063465
17:42:28|0.00063465
17:42:29|0.00063465
17:42:30|0.00063465
17:42:32|0.00063409
17:42:32|0.00063296
17:42:33|0.00063296
17:42:35|0.00063296
17:42:35|0.00063296
17:42:37|0.00063296
17:42:38|0.00063296
17:42:39|0.00063296
17:42:40|0.00063296
17:42:41|0.00063296
17:42:42|0.00063296
17:42:43|0.00063293
17:42:44|0.00063293
17:42:45|0.00063293
17:42:46|0.00063293
17:42:48|0.00063
17:42:49|0.0006289
17:42:50|0.00062876
17:42:51|0.00062876
17:42:52|0.00062876
17:42:53|0.00062876
17:42:55|0.00062876
17:42:57|0.00063156
17:42:57|0.00063156
17:42:59|0.00063294
17:42:59|0.00063294
17:43:01|0.00063294
17:43:01|0.00063294
17:43:03|0.00063294
17:43:04|0.00063294
17:43:05|0.00063294
17:43:06|0.00063294
17:43:07|0.00063155
17:43:08|0.00063155
17:43:09|0.00063155
17:43:10|0.00063155
17:43:11|0.00063155
17:43:12|0.00063155
17:43:13|0.00063155
17:43:14|0.00063155
17:43:15|0.00063155
17:43:16|0.00063155
17:43:17|0.00063155
17:43:18|0.00063155
17:43:19|0.00063116
17:43:20|0.00063116
17:43:21|0.00063116
17:43:21|0.00062994
17:43:22|0.00062994
17:43:24|0.00062994
17:43:25|0.00062994
17:43:25|0.00062994
17:43:28|0.00062994
17:43:28|0.00063044
17:43:29|0.00063044
17:43:30|0.00063055
17:43:31|0.00063055
17:43:32|0.00062993
17:43:33|0.00062993
17:43:34|0.00062993
17:43:35|0.00062977
17:43:36|0.00062977
17:43:37|0.00062977
17:43:38|0.00062897
17:43:39|0.00062897
17:43:40|0.00062897
17:43:41|0.00062897
17:43:43|0.00062897
17:43:44|0.00063053
17:43:45|0.00063053
17:43:46|0.00063053
17:43:48|0.00063053
17:43:49|0.00063053
17:43:51|0.00063053
17:43:53|0.00063053
17:43:53|0.00063053
17:43:54|0.00063053
17:43:55|0.00063053
17:43:57|0.00062993
17:43:58|0.00062993
17:43:58|0.00062993
17:43:59|0.00062993
17:44:00|0.00062878
17:44:01|0.00062878
17:44:02|0.00062878
17:44:03|0.00062878
17:44:04|0.00062878
17:44:05|0.00062878
17:44:07|0.00062878
17:44:08|0.00062878
17:44:09|0.00062878
17:44:10|0.00062878
17:44:11|0.00062878
17:44:12|0.00062897
17:44:13|0.00062897
17:44:15|0.00062897
17:44:15|0.00062897
17:44:16|0.00063013
17:44:18|0.00063013
17:44:18|0.00063013
17:44:19|0.00063013
17:44:20|0.00062901
17:44:21|0.00062901
17:44:22|0.00062901
17:44:23|0.00062901
17:44:25|0.00062977
17:44:26|0.00062918
17:44:27|0.00062918
17:44:28|0.00062918
17:44:29|0.00062918
17:44:30|0.00063006
17:44:31|0.00062925
17:44:32|0.00062925
17:44:33|0.00063053
17:44:34|0.00063053
17:44:35|0.00063053
17:44:36|0.00063053
17:44:37|0.00063053
17:44:38|0.0006329
17:44:39|0.0006326
17:44:40|0.00063036
17:44:41|0.00063036
17:44:42|0.00063024
17:44:43|0.00063024
17:44:44|0.00063024
17:44:45|0.00063024
17:44:46|0.00063122
17:44:47|0.00063011
17:44:48|0.00063011
17:44:50|0.00063114
17:44:51|0.00063114
17:44:52|0.00063114
17:44:53|0.00063095
17:44:55|0.00063038
17:44:56|0.00063038
17:44:58|0.00063038
17:44:59|0.00063006
17:45:00|0.00063006
17:45:01|0.00063063
17:45:02|0.00062911
17:45:03|0.00062911
17:45:04|0.0006291
17:45:06|0.0006291
17:45:06|0.0006291
17:45:07|0.0006291
17:45:08|0.0006291
17:45:09|0.00062895
17:45:11|0.00062911
17:45:12|0.00062875
17:45:13|0.00062777
17:45:14|0.00062704
17:45:15|0.00062704
17:45:16|0.00062704
17:45:17|0.00062589
17:45:18|0.00062589
17:45:19|0.00062589
17:45:20|0.00062589
17:45:21|0.00062649
17:45:22|0.00062649
17:45:23|0.00062649
17:45:24|0.00062649
17:45:25|0.00062649
17:45:26|0.00062649
17:45:27|0.00062649
17:45:28|0.00062616
17:45:29|0.00062616
17:45:30|0.00062616
17:45:31|0.00062616
17:45:32|0.00062616
17:45:33|0.00062616
17:45:34|0.00062616
17:45:35|0.00062618
17:45:36|0.00062618
17:45:37|0.00062618
17:45:38|0.0006291
17:45:39|0.0006291
17:45:40|0.0006291
17:45:41|0.0006291
17:45:42|0.0006291
17:45:43|0.0006291
17:45:44|0.0006291
17:45:45|0.0006291
17:45:46|0.0006291
17:45:47|0.0006291
17:45:48|0.0006291
17:45:50|0.0006291
17:45:51|0.00062755
17:45:52|0.00062755
17:45:53|0.00062755
17:45:54|0.00062755
17:45:55|0.0006261
17:45:56|0.0006261
17:45:57|0.0006261
17:45:58|0.0006261
17:45:59|0.0006261
17:46:00|0.00062652
17:46:01|0.00062652
17:46:02|0.00062652
17:46:03|0.00062652
17:46:04|0.00062652
17:46:05|0.00062307
17:46:06|0.00062307
17:46:07|0.00062307
17:46:08|0.00062307
17:46:09|0.00062307
17:46:11|0.00062307
17:46:12|0.00062307
17:46:12|0.00062307
17:46:13|0.00062307
17:46:15|0.00062503
17:46:15|0.00062619
17:46:16|0.00062619
17:46:18|0.00062619
17:46:19|0.00062619
17:46:19|0.00062619
17:46:20|0.00062619
17:46:21|0.00062619
17:46:23|0.00062619
17:46:24|0.00062619
17:46:25|0.00062619
17:46:26|0.00062619
17:46:26|0.00062619
17:46:28|0.00062503
17:46:28|0.00062503
17:46:30|0.00062503
17:46:30|0.00062503
17:46:31|0.00062503
17:46:32|0.00062503
17:46:33|0.00062503
17:46:34|0.00062503
17:46:35|0.00062503
17:46:36|0.00062503
17:46:37|0.00062503
17:46:39|0.00062503
17:46:40|0.00062503
17:46:40|0.00062595
17:46:41|0.00062595
17:46:42|0.00062595
17:46:44|0.00062595
17:46:44|0.00062595
17:46:45|0.00062595
17:46:47|0.00062595
17:46:47|0.00062595
17:46:48|0.00062657
17:46:51|0.00062657
17:46:51|0.00062657
17:46:52|0.00062657
17:46:53|0.00062657
17:46:55|0.00062657
17:46:56|0.00062657
17:46:58|0.00062657
17:46:59|0.00062657
17:47:00|0.00062657
17:47:02|0.0006267
17:47:02|0.0006255
17:47:03|0.0006255
17:47:05|0.0006255
17:47:05|0.0006255
17:47:07|0.00062519
17:47:08|0.00062519
17:47:08|0.00062519
17:47:09|0.00062519
17:47:10|0.00062519
17:47:11|0.00062519
17:47:12|0.00062519
17:47:13|0.00062605
17:47:14|0.00062605
17:47:16|0.00062605
17:47:17|0.00062605
17:47:18|0.00062503
17:47:19|0.0006258
17:47:20|0.0006258
17:47:21|0.0006258
17:47:22|0.0006258
17:47:23|0.0006258
17:47:23|0.0006258
17:47:25|0.0006258
17:47:26|0.0006258
17:47:27|0.0006258
17:47:28|0.0006258
17:47:28|0.0006258
17:47:30|0.0006258
17:47:31|0.00062381
17:47:31|0.00062381
17:47:33|0.00062381
17:47:34|0.00062381
17:47:35|0.0006243
17:47:36|0.0006243
17:47:37|0.0006243
17:47:38|0.00062199
17:47:39|0.000622
17:47:39|0.000622
17:47:41|0.00062336
17:47:41|0.00062336
17:47:42|0.00062336
17:47:43|0.00062177
17:47:45|0.00062233
17:47:46|0.00062233
17:47:47|0.00062213
17:47:48|0.00062213
17:47:49|0.00062213
17:47:49|0.00062459
17:47:52|0.00062459
17:47:52|0.00062459
17:47:54|0.00062459
17:47:56|0.00062459
17:47:57|0.00062252
17:47:58|0.00062252
17:48:00|0.00062177
17:48:01|0.000622
17:48:02|0.000622
17:48:03|0.00062057
17:48:03|0.00061918
17:48:06|0.00061717
17:48:06|0.00061709
17:48:07|0.00061538
17:48:09|0.00061722
17:48:10|0.00061722
17:48:11|0.00061722
17:48:12|0.00061538
17:48:13|0.00061717
17:48:14|0.00061717
17:48:15|0.00061569
17:48:16|0.00061511
17:48:17|0.00061592
17:48:18|0.00061409
17:48:19|0.0006141
17:48:20|0.0006141
17:48:21|0.0006141
17:48:22|0.00061714
17:48:23|0.00061428
17:48:24|0.00061428
17:48:25|0.00061428
17:48:26|0.00061428
17:48:27|0.00061428
17:48:28|0.00061428
17:48:29|0.00061496
17:48:30|0.00061496
17:48:31|0.00061721
17:48:32|0.00061592
17:48:33|0.00061592
17:48:34|0.0006162
17:48:35|0.0006162
17:48:36|0.0006162
17:48:37|0.0006162
17:48:38|0.0006162
17:48:39|0.0006162
17:48:40|0.0006162
17:48:41|0.00061561
17:48:42|0.00061561
17:48:43|0.00061568
17:48:44|0.00061568
17:48:45|0.00061568
17:48:46|0.00061568
17:48:47|0.00061568
17:48:48|0.00061568
17:48:49|0.00061722
17:48:50|0.00061724
17:48:51|0.00061724
17:48:52|0.00061722
17:48:54|0.00061722
17:48:55|0.00061722
17:48:57|0.00061722
17:48:58|0.00061722
17:49:00|0.00061722
17:49:00|0.00061722
17:49:01|0.00061722
17:49:02|0.00061856
17:49:04|0.00061856
17:49:04|0.00061856
17:49:06|0.00061856
17:49:07|0.00061856
17:49:07|0.00061856
17:49:09|0.00061856
17:49:09|0.00061856
17:49:10|0.00061592
17:49:12|0.00061592
17:49:12|0.00061592
17:49:14|0.00061592
17:49:14|0.00061592
17:49:15|0.00061592
17:49:16|0.00061592
17:49:17|0.00061592
17:49:18|0.00061592
17:49:19|0.00061592
17:49:20|0.00061549
17:49:21|0.00061549
17:49:22|0.00061549
17:49:23|0.00061549
17:49:24|0.00061549
17:49:25|0.00061549
17:49:26|0.00061549
17:49:27|0.00061549
17:49:28|0.00061549
17:49:29|0.00061549
17:49:30|0.00061549
17:49:31|0.00061549
17:49:32|0.00061549
17:49:33|0.00061721
17:49:34|0.00061721
17:49:35|0.00061721
17:49:36|0.00061721
17:49:37|0.00061722
17:49:38|0.00061722
17:49:39|0.00061722
17:49:40|0.00061722
17:49:41|0.00061853
17:49:42|0.00061853
17:49:43|0.00061853
17:49:44|0.00061853
17:49:45|0.00061853
17:49:46|0.00061853
17:49:47|0.00061853
17:49:48|0.00061853
17:49:49|0.0006185
17:49:51|0.0006185
17:49:51|0.0006185
17:49:53|0.0006185
17:49:55|0.0006185
17:49:56|0.0006185
17:49:56|0.0006185
17:49:58|0.0006185
17:49:59|0.0006185
17:50:01|0.0006185
17:50:01|0.0006185
17:50:02|0.0006185
17:50:03|0.0006185
17:50:05|0.0006185
17:50:06|0.0006185
17:50:07|0.0006185
17:50:07|0.00061611
17:50:08|0.00061592
17:50:09|0.00061592
17:50:10|0.00061592
17:50:12|0.00061592
17:50:12|0.00061679
17:50:13|0.000617
17:50:14|0.000617
17:50:16|0.00061572
17:50:17|0.00061572
17:50:17|0.00061556
17:50:18|0.00061556
17:50:20|0.00061558
17:50:20|0.00061679
17:50:21|0.00061679
17:50:23|0.00061679
17:50:23|0.00061679
17:50:25|0.00061679
17:50:26|0.00061679
17:50:26|0.00061679
17:50:27|0.00061679
17:50:29|0.00061679
17:50:29|0.00061679
17:50:30|0.00061798
17:50:31|0.00061798
17:50:32|0.00061798
17:50:33|0.00061798
17:50:34|0.00061778
17:50:35|0.00061778
17:50:36|0.00061778
17:50:37|0.00061778
17:50:39|0.00061778
17:50:39|0.00061778
17:50:41|0.00061798
17:50:41|0.00061762
17:50:43|0.00061798
17:50:43|0.00061798
17:50:44|0.00061961
17:50:46|0.00061961
17:50:46|0.00061961
17:50:48|0.00061853
17:50:48|0.00061853
17:50:50|0.00061853
17:50:50|0.00061853
17:50:52|0.00061853
17:50:53|0.00061853
17:50:55|0.00061853
17:50:55|0.00061853
17:50:57|0.00061853
17:50:58|0.00061853
17:50:59|0.00061853
17:51:01|0.00061763
17:51:02|0.00061763
17:51:02|0.00061763
17:51:04|0.00061763
17:51:05|0.00061763
17:51:06|0.00061763
17:51:07|0.00061763
17:51:08|0.00061763
17:51:09|0.00061763
17:51:10|0.00062
17:51:11|0.00062
17:51:12|0.00062
17:51:13|0.00062041
17:51:14|0.00062041
17:51:15|0.00062041
17:51:16|0.00062041
17:51:17|0.00062041
17:51:18|0.00062041
17:51:19|0.00062041
17:51:20|0.00062041
17:51:21|0.00062039
17:51:22|0.00062039
17:51:23|0.00062039
17:51:24|0.00062039
17:51:25|0.00062039
17:51:26|0.00062039
17:51:27|0.00062039
17:51:28|0.00062039
17:51:29|0.00062039
17:51:30|0.00062039
17:51:31|0.00062039
17:51:32|0.00062039
17:51:33|0.00062016
17:51:34|0.00062016
17:51:35|0.00062016
17:51:36|0.00062
17:51:37|0.00062
17:51:38|0.00062
17:51:39|0.00062
17:51:40|0.00061993
17:51:41|0.00061993
17:51:42|0.00061993
17:51:43|0.00061993
17:51:44|0.00061876
17:51:45|0.00061881
17:51:46|0.00061881
17:51:47|0.00061881
17:51:48|0.00061923
17:51:49|0.00061923
17:51:50|0.00061923
17:51:51|0.00061923
17:51:52|0.00061923
17:51:53|0.00061923
17:51:54|0.00062039
17:51:56|0.00062039
17:51:57|0.00062039
17:51:58|0.00062039
17:51:59|0.00062039
17:52:00|0.0006189
17:52:01|0.0006189
17:52:03|0.0006189
17:52:04|0.00061923
17:52:05|0.00061937
17:52:06|0.00061937
17:52:06|0.00061937
17:52:08|0.00061937
17:52:08|0.00061937
17:52:10|0.00061928
17:52:10|0.00061928
17:52:11|0.00061928
17:52:13|0.00061925
17:52:14|0.00061925
17:52:15|0.00061925
17:52:15|0.00061952
17:52:17|0.00061952
17:52:18|0.00061952
17:52:18|0.00061952
17:52:20|0.00061952
17:52:21|0.00061762
17:52:22|0.00061762
17:52:22|0.0006172
17:52:23|0.0006172
17:52:24|0.0006172
17:52:26|0.00061821
17:52:27|0.00061821
17:52:28|0.00061821
17:52:29|0.0006172
17:52:30|0.0006172
17:52:32|0.00061826
17:52:33|0.00061826
17:52:33|0.00061826
17:52:35|0.00061802
17:52:36|0.00061802
17:52:36|0.00061802
17:52:37|0.00061802
17:52:38|0.00061802
17:52:39|0.00061802
17:52:40|0.00061802
17:52:42|0.00061802
17:52:43|0.00061802
17:52:44|0.00061802
17:52:44|0.00061802
17:52:45|0.00061802
17:52:46|0.00061802
17:52:47|0.00061802
17:52:49|0.00061802
17:52:49|0.00061545
17:52:50|0.00061545
17:52:51|0.00061545
17:52:52|0.00061582
17:52:54|0.00061716
17:52:54|0.00061716
17:52:57|0.00061716
17:52:57|0.00061654
17:52:59|0.00061654
17:53:00|0.00061657
17:53:01|0.00061657
17:53:03|0.00061657
17:53:04|0.00061657
17:53:05|0.00061657
17:53:06|0.00061657
17:53:07|0.00061657
17:53:08|0.00061657
17:53:09|0.00061657
17:53:10|0.00061538
17:53:11|0.0006172
17:53:12|0.0006172
17:53:13|0.00061693
17:53:14|0.00061693
17:53:15|0.00061693
17:53:16|0.00061693
17:53:17|0.00061754
17:53:18|0.00061754
17:53:19|0.00061754
17:53:20|0.00061754
17:53:21|0.00061754
17:53:22|0.00061754
17:53:23|0.00061754
17:53:24|0.00061754
17:53:25|0.00061754
17:53:27|0.00061754
17:53:28|0.00061804
17:53:28|0.00061804
17:53:30|0.00061814
17:53:30|0.00061814
17:53:31|0.00061814
17:53:32|0.00061784
17:53:34|0.00061784
17:53:35|0.00061784
17:53:35|0.00061784
17:53:36|0.00061784
17:53:38|0.00061796
17:53:38|0.00061796
17:53:39|0.00061796
17:53:40|0.00061796
17:53:42|0.00061796
17:53:43|0.00061796
17:53:43|0.00061796
17:53:44|0.00061796
17:53:45|0.00061796
17:53:46|0.00061796
17:53:47|0.00061796
17:53:49|0.00061796
17:53:50|0.00061836
17:53:50|0.00061827
17:53:51|0.00061831
17:53:52|0.00061831
17:53:53|0.00061831
17:53:54|0.00061831
17:53:56|0.00061831
17:53:57|0.00061831
17:53:59|0.00061978
17:54:01|0.00061978
17:54:01|0.00062
17:54:03|0.00062
17:54:03|0.00062
17:54:05|0.00062103
17:54:06|0.00062103
17:54:07|0.00062103
17:54:08|0.00062103
17:54:09|0.00062103
17:54:10|0.00062103
17:54:11|0.00062103
17:54:12|0.00062103
17:54:14|0.00062103
17:54:14|0.00062103
17:54:16|0.00062103
17:54:16|0.00062103
17:54:18|0.00062103
17:54:19|0.00062103
17:54:20|0.00062103
17:54:21|0.00062103
17:54:21|0.00062103
17:54:23|0.00062103
17:54:24|0.00062298
17:54:24|0.00062298
17:54:25|0.00062298
17:54:26|0.00062363
17:54:27|0.00062379
17:54:29|0.00062379
17:54:29|0.00062379
17:54:31|0.00062379
17:54:31|0.00062379
17:54:33|0.00062379
17:54:34|0.00062379
17:54:34|0.00062379
17:54:36|0.00062379
17:54:37|0.00062379
17:54:37|0.00062379
17:54:39|0.00062379
17:54:40|0.00062379
17:54:41|0.00062379
17:54:42|0.00062425
17:54:42|0.00062425
17:54:43|0.00062379
17:54:44|0.00062379
17:54:45|0.00062379
17:54:48|0.00062379
17:54:48|0.00062379
17:54:49|0.00062379
17:54:50|0.00062379
17:54:51|0.00062379
17:54:52|0.00062379
17:54:53|0.00062379
17:54:54|0.00062379
17:54:55|0.00062379
17:54:56|0.00062379
17:54:58|0.00062379
17:55:00|0.00062364
17:55:01|0.00062364
17:55:02|0.0006238
17:55:03|0.00062246
17:55:04|0.00062246
17:55:05|0.00062246
17:55:07|0.00062367
17:55:08|0.00062367
17:55:09|0.00062367
17:55:10|0.00062246
17:55:11|0.00062246
17:55:11|0.00062246
17:55:13|0.00062246
17:55:14|0.00062358
17:55:14|0.00062536
17:55:16|0.00062536
17:55:17|0.00062536
17:55:18|0.00062536
17:55:18|0.00062536
17:55:20|0.00062402
17:55:20|0.00062402
17:55:22|0.00062402
17:55:23|0.00062507
17:55:24|0.00062507
17:55:25|0.00062507
17:55:26|0.00062385
17:55:26|0.00062385
17:55:27|0.00062486
17:55:29|0.00062486
17:55:30|0.00062486
17:55:31|0.00062486
17:55:32|0.00062486
17:55:32|0.0006244
17:55:34|0.0006244
17:55:35|0.0006244
17:55:36|0.0006244
17:55:37|0.00062404
17:55:37|0.00062404
17:55:38|0.00062404
17:55:39|0.00062404
17:55:41|0.00062404
17:55:41|0.00062404
17:55:43|0.00062404
17:55:44|0.00062413
17:55:45|0.00062404
17:55:46|0.00062404
17:55:46|0.00062404
17:55:48|0.00062404
17:55:49|0.00062549
17:55:50|0.00062544
17:55:51|0.00062544
17:55:52|0.00062544
17:55:53|0.00062544
17:55:54|0.00062519
17:55:55|0.00062519
17:55:55|0.00062519
17:55:56|0.00062519
17:55:57|0.00062519
17:56:00|0.00062519
17:56:01|0.00062519
17:56:02|0.00062519
17:56:04|0.00062519
17:56:05|0.00062551
17:56:05|0.00062557
17:56:06|0.00062557
17:56:07|0.00062557
17:56:08|0.00062544
17:56:10|0.00062544
17:56:11|0.00062633
17:56:12|0.00062633
17:56:13|0.00062658
17:56:14|0.00062633
17:56:15|0.00062633
17:56:16|0.00062633
17:56:17|0.00062633
17:56:18|0.00062633
17:56:19|0.00062633
17:56:20|0.00062633
17:56:21|0.00062633
17:56:22|0.00062633
17:56:23|0.00062633
17:56:24|0.00062633
17:56:25|0.00062633
17:56:26|0.00062633
17:56:27|0.00062633
17:56:28|0.00062633
17:56:29|0.00062633
17:56:30|0.00062633
17:56:31|0.00062633
17:56:32|0.00062633
17:56:33|0.00062633
17:56:34|0.00062633
17:56:35|0.00062633
17:56:36|0.00062633
17:56:37|0.00062633
17:56:38|0.00062633
17:56:39|0.00062633
17:56:40|0.00062633
17:56:41|0.00062633
17:56:42|0.00062633
17:56:43|0.00062658
17:56:44|0.00062658
17:56:45|0.00062658
17:56:46|0.00062658
17:56:47|0.00062658
17:56:48|0.00062658
17:56:49|0.00062658
17:56:50|0.00062658
17:56:51|0.00062658
17:56:52|0.00062658
17:56:53|0.00062658
17:56:54|0.00062658
17:56:55|0.00062658
17:56:56|0.00062658
17:56:57|0.00062658
17:56:58|0.00062658
17:56:59|0.00062579
17:57:00|0.00062579
17:57:02|0.00062579
17:57:04|0.00062748
17:57:05|0.00062742
17:57:06|0.00062742
17:57:07|0.00062752
17:57:08|0.00062752
17:57:09|0.00062752
17:57:10|0.0006267
17:57:11|0.0006267
17:57:12|0.00062742
17:57:13|0.00062659
17:57:14|0.00062735
17:57:15|0.00062735
17:57:16|0.00062726
17:57:17|0.00062726
17:57:18|0.00062726
17:57:19|0.00062726
17:57:20|0.00062726
17:57:21|0.00062726
17:57:22|0.00062726
17:57:23|0.00062726
17:57:24|0.0006272
17:57:25|0.0006272
17:57:26|0.0006258
17:57:27|0.0006258
17:57:28|0.0006258
17:57:29|0.0006258
17:57:30|0.00062579
17:57:31|0.000625
17:57:32|0.000625
17:57:33|0.000625
17:57:34|0.000625
17:57:35|0.000625
17:57:36|0.00062496
17:57:37|0.00062496
17:57:38|0.00062496
17:57:39|0.00062401
17:57:40|0.00062378
17:57:41|0.00062378
17:57:42|0.00062378
17:57:43|0.00062375
17:57:44|0.00062311
17:57:46|0.00062311
17:57:46|0.0006233
17:57:48|0.0006233
17:57:49|0.0006233
17:57:49|0.0006233
17:57:51|0.00062224
17:57:52|0.00062224
17:57:52|0.00062224
17:57:54|0.00062224
17:57:55|0.00062224
17:57:56|0.00062224
17:57:57|0.00062224
17:57:57|0.0006233
17:57:58|0.00062208
17:57:59|0.00062208
17:58:02|0.00062208
17:58:03|0.00062208
17:58:04|0.00062208
17:58:05|0.00062208
17:58:06|0.00062208
17:58:08|0.00062208
17:58:09|0.00062208
17:58:10|0.00062208
17:58:11|0.0006233
17:58:12|0.0006233
17:58:13|0.0006233
17:58:14|0.00062328
17:58:15|0.00062328
17:58:16|0.00062328
17:58:17|0.00062328
17:58:18|0.00062328
17:58:19|0.00062246
17:58:20|0.000624
17:58:21|0.000624
17:58:22|0.00062657
17:58:23|0.00062657
17:58:24|0.00062657
17:58:25|0.00062657
17:58:26|0.00062657
17:58:27|0.00062657
17:58:28|0.00062657
17:58:29|0.00062386
17:58:30|0.00062386
17:58:31|0.00062511
17:58:32|0.00062511
17:58:33|0.00062511
17:58:34|0.00062511
17:58:35|0.00062511
17:58:36|0.00062511
17:58:37|0.00062175
17:58:38|0.00062175
17:58:39|0.00062175
17:58:40|0.00062178
17:58:41|0.0006233
17:58:42|0.0006233
17:58:43|0.0006233
17:58:44|0.0006233
17:58:45|0.0006233
17:58:46|0.00062337
17:58:47|0.00062337
17:58:48|0.00062337
17:58:49|0.00062337
17:58:50|0.00062485
17:58:51|0.00062485
17:58:52|0.00062485
17:58:53|0.00062386
17:58:54|0.00062386
17:58:55|0.00062386
17:58:56|0.0006218
17:58:57|0.0006218
17:58:58|0.0006218
17:58:59|0.0006218
17:59:00|0.0006218
17:59:01|0.00062365
17:59:02|0.00062365
17:59:04|0.00062365
17:59:05|0.00062366
17:59:07|0.00062366
17:59:08|0.00062366
17:59:09|0.00062366
17:59:09|0.00062395
17:59:11|0.00062395
17:59:11|0.00062395
17:59:13|0.00062395
17:59:15|0.00062395
17:59:15|0.00062395
17:59:16|0.00062395
17:59:18|0.00062395
17:59:18|0.00062395
17:59:19|0.00062395
17:59:20|0.00062395
17:59:21|0.00062395
17:59:22|0.00062396
17:59:24|0.00062396
17:59:25|0.00062395
17:59:26|0.00062395
17:59:27|0.00062395
17:59:28|0.00062395
17:59:29|0.00062395
17:59:30|0.00062395
17:59:32|0.00062395
17:59:32|0.00062395
17:59:33|0.00062395
17:59:34|0.00062395
17:59:35|0.00062395
17:59:36|0.00062395
17:59:37|0.00062395
17:59:38|0.00062395
17:59:40|0.00062395
17:59:41|0.00062395
17:59:42|0.00062395
17:59:43|0.00062395
17:59:44|0.00062395
17:59:45|0.00062395
17:59:46|0.00062395
17:59:47|0.00062395
17:59:48|0.00062395
17:59:49|0.00062395
17:59:50|0.00062395
17:59:51|0.00062395
17:59:52|0.00062395
17:59:53|0.00062399
17:59:54|0.00062395
17:59:55|0.00062395
17:59:56|0.00062395
17:59:57|0.00062514
17:59:58|0.00062514
17:59:59|0.00062514
18:00:00|0.00062514
18:00:01|0.00062514
18:00:02|0.00062514
18:00:04|0.00062398
18:00:04|0.00062398
18:00:06|0.00062398
18:00:06|0.00062398
18:00:08|0.00062398
18:00:09|0.00062398
18:00:10|0.00062398
18:00:11|0.00062398
18:00:12|0.00062398
18:00:13|0.00062514
18:00:14|0.00062514
18:00:15|0.00062533
18:00:16|0.00062533
18:00:17|0.00062533
18:00:18|0.00062649
18:00:19|0.00062649
18:00:20|0.00062649
18:00:22|0.00062607
18:00:23|0.00062595
18:00:24|0.00062595
18:00:24|0.00062518
18:00:26|0.00062518
18:00:27|0.00062595
18:00:28|0.00062595
18:00:28|0.00062595
18:00:30|0.00062595
18:00:31|0.00062595
18:00:32|0.00062595
18:00:33|0.00062595
18:00:33|0.00062595
18:00:34|0.00062595
18:00:36|0.00062595
18:00:36|0.00062595
18:00:37|0.00062519
18:00:38|0.00062519
18:00:40|0.00062519
18:00:41|0.00062519
18:00:42|0.00062514
18:00:43|0.00062514
18:00:44|0.00062514
18:00:45|0.00062514
18:00:46|0.00062346
18:00:47|0.00062362
18:00:47|0.00062362
18:00:48|0.0006219
18:00:50|0.0006222
18:00:51|0.0006222
18:00:51|0.0006222
18:00:53|0.0006222
18:01:53|0.00061879
18:01:55|0.00061879
18:01:55|0.00061982
18:01:57|0.00061982
18:01:58|0.00062043
18:01:59|0.00062043
18:02:00|0.00062043
18:02:00|0.00062043
18:02:01|0.00062043
18:02:03|0.00062043
18:02:04|0.00061911
18:02:05|0.0006199
18:02:07|0.0006199
18:02:09|0.0006199
18:02:10|0.0006199
18:02:11|0.00062046
18:02:12|0.00062086
18:02:13|0.00062058
18:02:14|0.00062058
18:02:15|0.00062058
18:02:16|0.00062542
18:02:17|0.00062136
18:02:18|0.00062267
18:02:19|0.00062267
18:02:20|0.00062267
18:02:21|0.00062312
18:02:22|0.00061797
18:02:23|0.00061797
18:02:24|0.0006241
18:02:25|0.0006241
18:02:26|0.0006241
18:02:27|0.00062376
18:02:28|0.00062376
18:02:29|0.00062267
18:02:30|0.00062267
18:02:31|0.00062267
18:02:32|0.00062212
18:02:33|0.00062212
18:02:34|0.00062212
18:02:35|0.00062212
18:02:36|0.00062212
18:02:37|0.00062212
18:02:38|0.00062212
18:02:39|0.00062249
18:02:40|0.00062415
18:02:41|0.00062415
18:02:42|0.00062382
18:02:43|0.00062382
18:02:44|0.00062382
18:02:45|0.00062382
18:02:46|0.00062358
18:02:47|0.00062358
18:02:48|0.00062358
18:02:49|0.00062375
18:02:50|0.00062375
18:02:51|0.00062382
18:02:52|0.00062382
18:02:53|0.00062352
18:02:54|0.00062352
18:02:55|0.00062352
18:02:56|0.00062352
18:02:57|0.00062352
18:02:58|0.00062344
18:02:59|0.00062344
18:03:00|0.00062344
18:03:01|0.00062267
18:03:02|0.00062267
18:03:03|0.00062267
18:03:04|0.00062267
18:03:05|0.00062267
18:03:07|0.00062267
18:03:09|0.00062267
18:03:10|0.00062267
18:03:12|0.00062267
18:03:13|0.00062267
18:03:14|0.00062267
18:03:14|0.00062212
18:03:16|0.00062212
18:03:17|0.00062212
18:03:18|0.00062212
18:03:19|0.00062212
18:03:20|0.00062265
18:03:20|0.00062265
18:03:22|0.00062242
18:03:23|0.00062253
18:03:24|0.00062253
18:03:25|0.00062253
18:03:26|0.00062253
18:03:27|0.00062253
18:03:28|0.00062253
18:03:29|0.0006226
18:03:30|0.0006226
18:03:31|0.0006226
18:03:32|0.0006226
18:03:33|0.0006226
18:03:34|0.0006226
18:03:35|0.0006226
18:03:36|0.0006226
18:03:37|0.00062252
18:03:38|0.00062252
18:03:39|0.00062252
18:03:40|0.00062252
18:03:41|0.00062252
18:03:42|0.00062252
18:03:43|0.00062252
18:03:44|0.00062252
18:03:45|0.00062252
18:03:46|0.00062252
18:03:47|0.00062252
18:03:48|0.00062252
18:03:49|0.00062252
18:03:50|0.00062252
18:03:51|0.00062252
18:03:52|0.00062252
18:03:53|0.00062252
18:03:54|0.00062252
18:03:55|0.00062232
18:03:56|0.00062232
18:03:57|0.00062232
18:03:58|0.00062232
18:03:59|0.00062232
18:04:00|0.00062232
18:04:01|0.00062232
18:04:02|0.00062232
18:04:03|0.00062232
18:04:04|0.00062232
18:04:05|0.00062232
18:04:06|0.00062232
18:04:07|0.00062232
18:04:09|0.00062232
18:04:10|0.00062182
18:04:11|0.00062182
18:04:12|0.00062182
18:04:13|0.00062182
18:04:14|0.00062182
18:04:16|0.00062182
18:04:16|0.00062217
18:04:17|0.00062217
18:04:19|0.00062232
18:04:20|0.00062232
18:04:20|0.00062182
18:04:22|0.0006218
18:04:22|0.0006213
18:04:23|0.0006213
18:04:25|0.0006213
18:04:25|0.0006213
18:04:27|0.0006213
18:04:27|0.0006213
18:04:29|0.00062167
18:04:29|0.00062167
18:04:30|0.00062167
18:04:31|0.0006197
18:04:32|0.0006197
18:04:33|0.0006197
18:04:35|0.0006197
18:04:36|0.0006197
18:04:36|0.0006197
18:04:37|0.0006197
18:04:38|0.0006197
18:04:40|0.00061973
18:04:40|0.00062167
18:04:42|0.00062167
18:04:43|0.00062167
18:04:44|0.00062167
18:04:44|0.00062167
18:04:45|0.00062167
18:04:46|0.00062167
18:04:47|0.00062167
18:04:48|0.00062167
18:04:50|0.00062167
18:04:51|0.00062167
18:04:51|0.00062167
18:04:52|0.00062167
18:04:54|0.00062167
18:04:54|0.00062167
18:04:56|0.00062167
18:04:56|0.00061984
18:04:58|0.00061985
18:04:58|0.00061985
18:04:59|0.00061985
18:05:01|0.00061985
18:05:02|0.00062102
18:05:02|0.00062102
18:05:04|0.00062167
18:05:05|0.00062167
18:05:06|0.00062167
18:05:07|0.00062167
18:05:09|0.00062167
18:05:10|0.00062167
18:05:11|0.00062167
18:05:13|0.00062215
18:05:13|0.00062215
18:05:14|0.00062215
18:05:16|0.00062215
18:05:17|0.00062215
18:05:18|0.00062215
18:05:19|0.00062215
18:05:20|0.00062215
18:05:21|0.00062139
18:05:22|0.00062139
18:05:23|0.00062139
18:05:24|0.00062139
18:05:25|0.00062047
18:05:26|0.00062047
18:05:27|0.00062047
18:05:28|0.00062047
18:05:29|0.00062047
18:05:30|0.00062047
18:05:31|0.00062047
18:05:32|0.00062047
18:05:33|0.00062047
18:05:34|0.00062185
18:05:35|0.00062185
18:05:36|0.00062185
18:05:37|0.00062185
18:05:38|0.00062185
18:05:39|0.00062185
18:05:40|0.00062185
18:05:41|0.00062185
18:05:42|0.00062066
18:05:43|0.00062066
18:05:45|0.00062001
18:05:46|0.00062001
18:05:47|0.00062001
18:05:47|0.00062001
18:05:48|0.00062001
18:05:49|0.00062001
18:05:51|0.00062001
18:05:51|0.00062001
18:05:52|0.00062001
18:05:53|0.00062001
18:05:54|0.00062001
18:05:55|0.00062001
18:05:56|0.00062001
18:05:57|0.00062001
18:05:58|0.00062
18:05:59|0.00062
18:06:00|0.00061719
18:06:02|0.00061719
18:06:02|0.00061719
18:06:03|0.00061719
18:06:04|0.00061719
18:06:06|0.00061719
18:06:07|0.0006183
18:06:07|0.0006183
18:06:09|0.00061832
18:06:10|0.00061796
18:06:12|0.00061796
18:06:13|0.00061796
18:06:14|0.00061796
18:06:15|0.00061796
18:06:16|0.00061719
18:06:16|0.00061719
18:06:17|0.00061719
18:06:18|0.00061719
18:06:19|0.00061866
18:06:20|0.00061866
18:06:22|0.00061866
18:06:22|0.00061798
18:06:23|0.00061798
18:06:25|0.00061798
18:06:26|0.00061798
18:06:27|0.00061798
18:06:28|0.00061798
18:06:30|0.00061798
18:06:30|0.00061798
18:06:31|0.00061798
18:06:32|0.00061798
18:06:33|0.00061798
18:06:34|0.00061798
18:06:36|0.00061824
18:06:38|0.00061824
18:06:39|0.00061731
18:06:39|0.00061731
18:06:40|0.00061731
18:06:41|0.00061796
18:06:43|0.00061731
18:06:44|0.00061731
18:06:44|0.00061731
18:06:46|0.00061731
18:06:46|0.00061719
18:06:48|0.00061719
18:06:48|0.00061719
18:06:49|0.00061719
18:06:50|0.00061719
18:06:51|0.00061767
18:06:52|0.00061767
18:06:53|0.00061731
18:06:54|0.00061731
18:06:55|0.0006162
18:06:57|0.0006162
18:06:57|0.0006162
18:06:58|0.0006162
18:07:00|0.0006162
18:07:00|0.0006162
18:07:02|0.0006162
18:07:02|0.0006162
18:07:03|0.0006162
18:07:04|0.0006162
18:07:05|0.0006162
18:07:06|0.00061618
18:07:08|0.00061618
18:07:09|0.00061618
18:07:11|0.00061619
18:07:12|0.00061541
18:07:13|0.00061619
18:07:14|0.00061619
18:07:15|0.00061556
18:07:17|0.00061556
18:07:19|0.00061615
18:07:19|0.00061615
18:07:20|0.00061615
18:07:22|0.00061545
18:07:23|0.00061545
18:07:23|0.00061545
18:07:25|0.000615
18:07:26|0.00061487
18:07:27|0.00061487
18:07:27|0.00061487
18:07:29|0.00061487
18:07:30|0.00061428
18:07:31|0.00061428
18:07:32|0.00061408
18:07:34|0.00061408
18:07:34|0.00061408
18:07:35|0.00061428
18:07:36|0.00061428
18:07:37|0.00061408
18:07:38|0.00061408
18:07:40|0.00061408
18:07:40|0.00061408
18:07:41|0.00061538
18:07:42|0.00061538
18:07:43|0.00061538
18:07:44|0.00061428
18:07:45|0.00061428
18:07:46|0.00061532
18:07:47|0.00061532
18:07:48|0.00061532
18:07:49|0.00061532
18:07:50|0.00061428
18:07:51|0.00061428
18:07:52|0.00061428
18:07:53|0.00061428
18:07:54|0.00061528
18:07:55|0.00061414
18:07:56|0.00061428
18:07:57|0.00061428
18:07:58|0.00061428
18:07:59|0.00061428
18:08:00|0.00061428
18:08:01|0.00061428
18:08:02|0.00061427
18:08:03|0.00061425
18:08:04|0.00061425
18:08:05|0.00061425
18:08:06|0.00061425
18:08:07|0.00061425
18:08:08|0.00061425
18:08:09|0.00061425
18:08:10|0.00061425
18:08:12|0.00061428
18:08:13|0.00061427
18:08:15|0.00061428
18:08:15|0.00061428
18:08:16|0.00061428
18:08:17|0.00061428
18:08:19|0.00061428
18:08:20|0.00061428
18:08:21|0.00061427
18:08:22|0.00061427
18:08:23|0.00061427
18:08:24|0.00061427
18:08:25|0.00061427
18:08:27|0.00061389
18:08:27|0.00061428
18:08:29|0.00061428
18:08:29|0.00061428
18:08:30|0.00061427
18:08:32|0.00061556
18:08:33|0.00061556
18:08:34|0.00061556
18:08:35|0.00061556
18:08:36|0.0006148
18:08:37|0.0006148
18:08:38|0.0006146
18:08:39|0.0006146
18:08:40|0.00061464
18:08:41|0.00061464
18:08:43|0.00061464
18:08:43|0.00061464
18:08:44|0.00061464
18:08:45|0.00061427
18:08:46|0.00061427
18:08:47|0.00061309
18:08:48|0.00061309
18:08:49|0.00061309
18:08:50|0.00061309
18:08:51|0.00061309
18:08:52|0.00061309
18:08:53|0.00061309
18:08:54|0.00061309
18:08:55|0.00061309
18:08:56|0.00061309
18:08:57|0.00061309
18:08:58|0.00061309
18:08:59|0.00061309
18:09:00|0.00061309
18:09:01|0.00061309
18:09:02|0.00061309
18:09:03|0.00061309
18:09:04|0.00061309
18:09:05|0.00061316
18:09:06|0.00061316
18:09:07|0.00061316
18:09:08|0.00061316
18:09:09|0.00061316
18:09:10|0.00061316
18:09:12|0.00061316
18:09:14|0.00061316
18:09:15|0.00061316
18:09:16|0.00061224
18:09:17|0.00061224
18:09:17|0.00061224
18:09:19|0.00061208
18:09:20|0.00061224
18:09:22|0.00061224
18:09:22|0.00061224
18:09:24|0.00061316
18:09:25|0.00061427
18:09:26|0.00061427
18:09:26|0.00061427
18:09:28|0.00061427
18:09:29|0.00061427
18:09:30|0.00061427
18:09:30|0.00061427
18:09:31|0.00061427
18:09:33|0.00061427
18:09:33|0.00061322
18:09:34|0.00061322
18:09:36|0.00061322
18:09:37|0.00061427
18:09:38|0.00061427
18:09:39|0.00061427
18:09:40|0.00061427
18:09:40|0.00061346
18:09:42|0.00061348
18:09:43|0.000615
18:09:44|0.00061594
18:09:45|0.00061594
18:09:46|0.00061594
18:09:46|0.00061594
18:09:48|0.00061594
18:09:49|0.00061594
18:09:50|0.00061536
18:09:51|0.00061536
18:09:52|0.00061536
18:09:52|0.00061536
18:09:53|0.00061683
18:09:56|0.00061683
18:09:56|0.00061683
18:09:58|0.00061683
18:09:58|0.00061683
18:09:59|0.00061683
18:10:01|0.00061683
18:10:01|0.00061683
18:10:02|0.00061683
18:10:03|0.00061683
18:10:05|0.00061683
18:10:05|0.00061683
18:10:06|0.00061785
18:10:07|0.00061785
18:10:08|0.00061785
18:10:09|0.00061785
18:10:10|0.00061785
18:10:11|0.00061785
18:10:13|0.00061785
18:10:15|0.00061785
18:10:16|0.00061872
18:10:16|0.00061872
18:10:17|0.00061871
18:10:19|0.00061871
18:10:19|0.00061871
18:10:20|0.00061871
18:10:22|0.00061871
18:10:23|0.00061871
18:10:24|0.00061871
18:10:25|0.00061871
18:10:26|0.00061871
18:10:27|0.00061831
18:10:28|0.00061831
18:10:29|0.00061793
18:10:30|0.00061871
18:10:31|0.00061871
18:10:32|0.00061871
18:10:33|0.00061871
18:10:34|0.00061848
18:10:35|0.00061848
18:10:36|0.00061848
18:10:37|0.00061848
18:10:38|0.00061848
18:10:39|0.00061871
18:10:40|0.00061804
18:10:41|0.00061804
18:10:42|0.00061804
18:10:43|0.00061804
18:10:44|0.00062001
18:10:45|0.00062001
18:10:46|0.00062001
18:10:47|0.00062001
18:10:48|0.00062095
18:10:49|0.00062095
18:10:50|0.00062103
18:10:51|0.00062232
18:10:52|0.00062232
18:10:53|0.00062161
18:10:54|0.00062161
18:10:55|0.00062161
18:10:56|0.00062161
18:10:56|0.00062161
18:10:58|0.00062161
18:10:58|0.00062161
18:10:59|0.00062119
18:11:01|0.00062119
18:11:02|0.00062119
18:11:03|0.00062119
18:11:04|0.00062119
18:11:05|0.00062119
18:11:06|0.00062119
18:11:08|0.00062119
18:11:09|0.00062119
18:11:09|0.00062119
18:11:10|0.00061993
18:11:13|0.00061993
18:11:14|0.00061993
18:11:15|0.00061993
18:11:17|0.00061993
18:11:17|0.00061993
18:11:19|0.00061993
18:11:19|0.00061993
18:11:22|0.0006207
18:11:22|0.0006207
18:11:23|0.0006207
18:11:25|0.0006207
18:11:27|0.0006207
18:11:29|0.0006207
18:11:30|0.0006196
18:11:31|0.0006196
18:11:32|0.0006196
18:11:33|0.0006196
18:11:34|0.0006196
18:11:35|0.0006196
18:11:36|0.00061927
18:11:37|0.00061927
18:11:38|0.00061927
18:11:39|0.00061927
18:11:40|0.00061927
18:11:41|0.00061927
18:11:42|0.00062002
18:11:43|0.00062002
18:11:44|0.00062002
18:11:45|0.00062002
18:11:46|0.00061889
18:11:47|0.00061889
18:11:48|0.00061889
18:11:49|0.00061889
18:11:50|0.00061889
18:11:51|0.00061889
18:11:52|0.00061889
18:11:53|0.00061889
18:11:54|0.00061889
18:11:55|0.00061889
18:11:56|0.00061889
18:11:57|0.00061889
18:11:58|0.00061889
18:11:59|0.00061927
18:12:00|0.00061927
18:12:01|0.00061927
18:12:02|0.00061927
18:12:03|0.00061927
18:12:04|0.00061927
18:12:05|0.00061927
18:12:06|0.00061927
18:12:07|0.00061927
18:12:08|0.00061927
18:12:09|0.00061927
18:12:10|0.00061927
18:12:11|0.00061927
18:12:12|0.00062005
18:12:13|0.00062005
18:12:14|0.00061927
18:12:16|0.00061838
18:12:18|0.00061862
18:12:18|0.00061862
18:12:19|0.00061862
18:12:21|0.00061862
18:12:22|0.00061862
18:12:23|0.00061862
18:12:24|0.00061862
18:12:25|0.00061862
18:12:27|0.00061881
18:12:28|0.00061881
18:12:29|0.00061881
18:12:30|0.00061881
18:12:31|0.00061799
18:12:32|0.00061682
18:12:32|0.00061682
18:12:34|0.00061732
18:12:34|0.00061605
18:12:35|0.00061511
18:12:36|0.00061511
18:12:38|0.00061511
18:12:39|0.00061511
18:12:40|0.00061511
18:12:41|0.00061511
18:12:42|0.00061664
18:12:43|0.000615
18:12:43|0.000615
18:12:44|0.0006154
18:12:46|0.0006154
18:12:47|0.0006154
18:12:47|0.00061541
18:12:48|0.00061541
18:12:49|0.00061541
18:12:52|0.00061541
18:12:52|0.00061541
18:12:53|0.00061541
18:12:55|0.00061662
18:12:56|0.00061662
18:12:57|0.00061662
18:12:58|0.00061845
18:12:59|0.00061845
18:13:00|0.00061845
18:13:01|0.00061845
18:13:02|0.00061845
18:13:03|0.00061845
18:13:05|0.00061845
18:13:05|0.0006177
18:13:06|0.0006177
18:13:07|0.0006177
18:13:09|0.0006177
18:13:10|0.0006177
18:13:11|0.0006177
18:13:13|0.0006177
18:13:15|0.0006177
18:13:15|0.00061732
18:13:16|0.00061732
18:13:18|0.00061709
18:13:18|0.00061709
18:13:19|0.00061709
18:13:21|0.00061709
18:13:22|0.00061725
18:13:23|0.00061725
18:13:25|0.00061725
18:13:27|0.00061812
18:13:27|0.00061812
18:13:28|0.00061812
18:13:30|0.00061812
18:13:31|0.00061726
18:13:32|0.00061726
18:13:33|0.00061726
18:13:34|0.00061726
18:13:35|0.00061726
18:13:36|0.00061726
18:13:37|0.00061708
18:13:38|0.00061708
18:13:39|0.00061708
18:13:40|0.00061823
18:13:41|0.00061845
18:13:42|0.000619
18:13:43|0.00061927
18:13:45|0.00061927
18:13:46|0.00061927
18:13:47|0.00061927
18:13:49|0.00061927
18:13:50|0.00061927
18:13:50|0.00061911
18:13:51|0.00061911
18:13:53|0.00061911
18:13:53|0.00061911
18:13:54|0.00061911
18:13:56|0.00061911
18:13:57|0.00061911
18:13:59|0.00062038
18:13:59|0.00062038
18:14:01|0.00061956
18:14:01|0.00061956
18:14:02|0.00061956
18:14:04|0.00061956
18:14:06|0.00061956
18:14:06|0.00061956
18:14:07|0.00061956
18:14:09|0.00061956
18:14:09|0.00061868
18:14:10|0.00061868
18:14:11|0.00061868
18:14:13|0.00061868
18:14:13|0.00061884
18:14:14|0.00061812
18:14:15|0.00061812
18:14:17|0.00061812
18:14:17|0.00061812
18:14:18|0.00061911
18:14:19|0.00061911
18:14:20|0.00061911
18:14:22|0.00061911
18:14:23|0.00061911
18:14:23|0.00061911
18:14:25|0.00061911
18:14:25|0.00061911
18:14:27|0.00061911
18:14:28|0.00061911
18:14:30|0.00061911
18:14:31|0.00061911
18:14:31|0.00061911
18:14:33|0.00061911
18:14:33|0.00061911
18:14:35|0.00061911
18:14:36|0.0006189
18:14:37|0.0006189
18:14:37|0.00061883
18:14:39|0.00061883
18:14:40|0.00061883
18:14:40|0.00061883
18:14:42|0.00061883
18:14:42|0.000618
18:14:44|0.00061752
18:14:45|0.00061662
18:14:46|0.00061674
18:14:47|0.00061674
18:14:48|0.00061674
18:14:49|0.00061674
18:14:50|0.00061674
18:14:51|0.00061674
18:14:52|0.00061674
18:14:52|0.00061674
18:14:53|0.00061674
18:14:54|0.00061674
18:14:56|0.00061674
18:14:56|0.00061674
18:14:59|0.00061674
18:14:59|0.00061674
18:15:00|0.00061674
18:15:01|0.00061674
18:15:02|0.00061674
18:15:04|0.00061663
18:15:05|0.00061663
18:15:07|0.00061509
18:15:07|0.00061509
18:15:08|0.0006154
18:15:09|0.00061422
18:15:10|0.00061422
18:15:11|0.00061422
18:15:12|0.00061422
18:15:13|0.00061668
18:15:14|0.00061668
18:15:15|0.00061637
18:15:16|0.00061673
18:15:18|0.00061658
18:15:20|0.00061674
18:15:21|0.00061626
18:15:22|0.00061626
18:15:23|0.00061626
18:15:24|0.00061626
18:15:25|0.00061626
18:15:27|0.00061626
18:15:28|0.00061626
18:15:29|0.00061626
18:15:30|0.00061626
18:15:31|0.00061626
18:15:32|0.00061626
18:15:33|0.00061626
18:15:34|0.00061626
18:15:35|0.00061626
18:15:36|0.00061626
18:15:37|0.00061626
18:15:38|0.00061626
18:15:39|0.00061626
18:15:40|0.00061534
18:15:41|0.00061534
18:15:42|0.00061534
18:15:43|0.00061534
18:15:44|0.00061534
18:15:45|0.00061534
18:15:46|0.00061424
18:15:47|0.00061534
18:15:48|0.00061534
18:15:49|0.00061534
18:15:50|0.00061534
18:15:51|0.00061534
18:15:52|0.00061453
18:15:53|0.00061453
18:15:54|0.00061453
18:15:55|0.00061453
18:15:56|0.00061453
18:15:57|0.00061517
18:15:58|0.00061517
18:15:59|0.00061517
18:16:00|0.00061517
18:16:01|0.00061424
18:16:02|0.00061424
18:16:03|0.00061424
18:16:04|0.00061425
18:16:05|0.00061425
18:16:06|0.00061425
18:16:07|0.00061425
18:16:08|0.00061425
18:16:09|0.00061561
18:16:10|0.00061561
18:16:11|0.00061458
18:16:12|0.00061436
18:16:13|0.00061436
18:16:14|0.00061579
18:16:16|0.00061633
18:16:16|0.00061633
18:16:18|0.00061703
18:16:20|0.00061703
18:16:21|0.00061672
18:16:21|0.00061595
18:16:23|0.00061595
18:16:24|0.00061595
18:16:25|0.00061595
18:16:26|0.00061595
18:16:28|0.00061654
18:16:28|0.00061654
18:16:29|0.00061654
18:16:31|0.00061654
18:16:31|0.00061654
18:16:33|0.00061648
18:16:34|0.00061648
18:16:35|0.00061648
18:16:36|0.00061648
18:16:37|0.00061648
18:16:38|0.00061648
18:16:39|0.00061648
18:16:40|0.00061614
18:16:42|0.00061625
18:16:42|0.00061625
18:16:43|0.00061625
18:16:44|0.00061625
18:16:45|0.00061762
18:16:46|0.00061762
18:16:47|0.00061762
18:16:48|0.00061707
18:16:49|0.000618
18:16:50|0.000618
18:16:51|0.000618
18:16:52|0.000618
18:16:53|0.00061726
18:16:54|0.00061726
18:16:55|0.000618
18:16:56|0.000618
18:16:57|0.000618
18:16:58|0.00061796
18:16:59|0.00061883
18:17:00|0.00061883
18:17:01|0.00061883
18:17:02|0.00061883
18:17:03|0.00061883
18:17:04|0.00061883
18:17:05|0.00061883
18:17:06|0.00061883
18:17:07|0.00061883
18:17:08|0.00061883
18:17:09|0.00061883
18:17:10|0.00061883
18:17:11|0.00061883
18:17:12|0.00061802
18:17:13|0.00061802
18:17:15|0.00061802
18:17:16|0.00061802
18:17:17|0.00062048
18:17:17|0.00062048
18:17:18|0.00062048
18:17:19|0.00062048
18:17:21|0.00062048
18:17:21|0.00062048
18:17:23|0.00062048
18:17:24|0.00062433
18:17:24|0.00062433
18:17:25|0.00062433
18:17:27|0.00062433
18:17:27|0.00062433
18:17:29|0.00062433
18:17:29|0.00062433
18:17:30|0.00062433
18:17:33|0.00062433
18:17:34|0.00062311
18:17:35|0.00062311
18:17:37|0.00062311
18:17:39|0.00062311
18:17:39|0.00062311
18:17:40|0.0006219
18:17:42|0.00062314
18:17:44|0.00062255
18:17:45|0.00062255
18:17:46|0.00062255
18:17:47|0.00062255
18:17:48|0.00062255
18:17:49|0.00062249
18:17:50|0.00062249
18:17:52|0.00062257
18:17:53|0.00062257
18:17:54|0.00062257
18:17:56|0.00062257
18:17:57|0.00062257
18:17:58|0.00062257
18:17:59|0.00062337
18:18:00|0.00062337
18:18:01|0.00062337
18:18:02|0.00062337
18:18:03|0.00062337
18:18:04|0.00062337
18:18:05|0.00062337
18:18:06|0.00062362
18:18:07|0.00062362
18:18:08|0.00062362
18:18:09|0.00062362
18:18:10|0.00062362
18:18:11|0.00062362
18:18:12|0.00062362
18:18:13|0.00062362
18:18:14|0.00062362
18:18:15|0.00062362
18:18:16|0.00062362
18:18:17|0.00062433
18:18:18|0.00062557
18:18:19|0.00062557
18:18:21|0.00062498
18:18:23|0.00062498
18:18:23|0.00062498
18:18:25|0.00062617
18:18:26|0.00062617
18:18:27|0.00062684
18:18:28|0.00062742
18:18:29|0.00062742
18:18:30|0.00062742
18:18:31|0.00062755
18:18:32|0.00062802
18:18:33|0.00062802
18:18:34|0.00062802
18:18:35|0.00062802
18:18:36|0.00062742
18:18:37|0.00062742
18:18:38|0.00062742
18:18:39|0.00062742
18:18:40|0.00062742
18:18:41|0.00062742
18:18:42|0.00062742
18:18:43|0.00062742
18:18:44|0.00062742
18:18:45|0.00062742
18:18:46|0.00062742
18:18:47|0.00062742
18:18:48|0.00062742
18:18:49|0.00062742
18:18:50|0.00062738
18:18:51|0.00062433
18:18:52|0.00062433
18:18:53|0.00062433
18:18:54|0.00062433
18:18:55|0.00062433
18:18:56|0.00062433
18:18:57|0.00062433
18:18:58|0.00062433
18:18:59|0.00062433
18:19:00|0.00062433
18:19:01|0.00062433
18:19:02|0.00062433
18:19:04|0.00062548
18:19:04|0.00062548
18:19:05|0.00062548
18:19:06|0.00062548
18:19:07|0.00062548
18:19:08|0.00062548
18:19:09|0.000625
18:19:10|0.00062541
18:19:11|0.00062541
18:19:12|0.0006244
18:19:13|0.0006244
18:19:14|0.00062529
18:19:15|0.00062529
18:19:16|0.00062529
18:19:18|0.00062536
18:19:18|0.00062441
18:19:20|0.00062441
18:19:21|0.00062441
18:19:23|0.00062444
18:19:23|0.00062444
18:19:25|0.00062548
18:19:25|0.00062548
18:19:26|0.00062548
18:19:27|0.00062525
18:19:28|0.00062528
18:19:30|0.00062528
18:19:30|0.00062441
18:19:32|0.00062441
18:19:32|0.00062441
18:19:34|0.00062441
18:19:35|0.00062441
18:19:36|0.00062441
18:19:37|0.00062441
18:19:38|0.00062441
18:19:40|0.00062433
18:19:41|0.00062433
18:19:41|0.00062433
18:19:43|0.00062433
18:19:44|0.00062433
18:19:45|0.00062433
18:19:47|0.00062433
18:19:48|0.00062433
18:19:49|0.00062433
18:19:49|0.00062433
18:19:51|0.00062433
18:19:52|0.00062399
18:19:52|0.00062399
18:19:55|0.00062321
18:19:55|0.00062321
18:19:57|0.00062321
18:19:58|0.00062321
18:19:59|0.00062321
18:20:00|0.00062259
18:20:01|0.00062414
18:20:02|0.00062414
18:20:03|0.00062414
18:20:04|0.00062414
18:20:05|0.00062414
18:20:06|0.00062414
18:20:07|0.00062259
18:20:08|0.00062259
18:20:09|0.00062259
18:20:10|0.0006201
18:20:11|0.0006201
18:20:12|0.00062164
18:20:13|0.00062164
18:20:14|0.00062164
18:20:15|0.00062164
18:20:16|0.00062164
18:20:17|0.00062164
18:20:18|0.00062164
18:20:19|0.00062164
18:20:20|0.00062219
18:20:21|0.00062219
18:20:23|0.00062219
18:20:25|0.00062096
18:20:25|0.00062096
18:20:26|0.00062096
18:20:27|0.00062096
18:20:28|0.000621
18:20:29|0.000621
18:20:30|0.00062105
18:20:32|0.00062105
18:20:32|0.00062105
18:20:33|0.00062105
18:20:35|0.00062105
18:20:35|0.00062105
18:20:36|0.00062105
18:20:37|0.00062105
18:20:39|0.00062108
18:20:40|0.00062108
18:20:40|0.00062223
18:20:41|0.00062223
18:20:42|0.00062223
18:20:43|0.00062236
18:20:44|0.00062236
18:20:45|0.00062236
18:20:46|0.00062236
18:20:47|0.00062114
18:20:48|0.00062114
18:20:50|0.00062114
18:20:51|0.00062114
18:20:52|0.00062114
18:20:53|0.00062114
18:20:53|0.00062114
18:20:55|0.00062114
18:20:56|0.00062114
18:20:56|0.00062114
18:20:57|0.00062114
18:20:59|0.00062114
18:20:59|0.00062114
18:21:00|0.00062114
18:21:01|0.00062114
18:21:03|0.00062114
18:21:04|0.00062114
18:21:04|0.00062114
18:21:07|0.00062114
18:21:07|0.00062114
18:21:08|0.00062114
18:21:09|0.00062114
18:21:10|0.00062114
18:21:11|0.00062114
18:21:12|0.00062114
18:21:14|0.00062114
18:21:15|0.00062114
18:21:17|0.00062114
18:21:17|0.000625
18:21:19|0.00062343
18:21:20|0.00062343
18:21:21|0.00062343
18:21:22|0.00062343
18:21:23|0.00062343
18:21:25|0.00062343
18:21:25|0.00062343
18:21:26|0.00062557
18:21:27|0.00062399
18:21:28|0.00062399
18:21:30|0.00062399
18:21:32|0.00062399
18:21:33|0.00062399
18:21:33|0.00062399
18:21:35|0.00062399
18:21:36|0.00062543
18:21:37|0.00062543
18:21:39|0.00062543
18:21:40|0.00062543
18:21:41|0.00062543
18:21:42|0.00062543
18:21:43|0.00062582
18:21:44|0.00062582
18:21:45|0.00062582
18:21:46|0.00062582
18:21:47|0.00062528
18:21:49|0.00062528
18:21:49|0.00062528
18:21:50|0.00062528
18:21:52|0.00062528
18:21:53|0.00062528
18:21:54|0.00062526
18:21:55|0.00062526
18:21:56|0.00062526
18:21:57|0.00062526
18:21:58|0.00062528
18:21:59|0.00062528
18:22:00|0.00062528
18:22:01|0.00062528
18:22:02|0.00062528
18:22:04|0.00062528
18:22:04|0.00062528
18:22:06|0.00062542
18:22:06|0.00062542
18:22:09|0.0006249
18:22:10|0.00062518
18:22:12|0.00062518
18:22:13|0.00062518
18:22:13|0.00062518
18:22:14|0.00062425
18:22:15|0.00062399
18:22:16|0.00062399
18:22:17|0.000624
18:22:18|0.000624
18:22:19|0.000624
18:22:21|0.000624
18:22:21|0.000624
18:22:22|0.000624
18:22:23|0.00062326
18:22:25|0.00062275
18:22:26|0.00062275
18:22:27|0.00062275
18:22:28|0.00062275
18:22:29|0.00062275
18:22:30|0.00062275
18:22:31|0.00062275
18:22:32|0.00062275
18:22:33|0.00062275
18:22:34|0.00062275
18:22:36|0.00062275
18:22:37|0.00062275
18:22:39|0.00062275
18:22:39|0.00062275
18:22:40|0.00062275
18:22:42|0.00062275
18:22:42|0.00062275
18:22:44|0.00062275
18:22:44|0.00062275
18:22:46|0.00062275
18:22:47|0.00062275
18:22:48|0.00062275
18:22:49|0.00062275
18:22:50|0.00062275
18:22:51|0.00062275
18:22:52|0.00062275
18:22:53|0.00062343
18:22:54|0.00062343
18:22:55|0.00062343
18:22:56|0.00062343
18:22:57|0.00062343
18:22:58|0.00062343
18:22:59|0.00062355
18:23:00|0.00062355
18:23:01|0.00062355
18:23:02|0.00062355
18:23:03|0.00062355
18:23:04|0.00062355
18:23:06|0.00062275
18:23:06|0.00062275
18:23:08|0.0006223
18:23:09|0.00062239
18:23:09|0.00062239
18:23:10|0.00062239
18:23:12|0.00062239
18:23:13|0.00062224
18:23:13|0.00062224
18:23:15|0.00062175
18:23:16|0.00062175
18:23:17|0.00062098
18:23:17|0.00062098
18:23:18|0.00062062
18:23:20|0.00062062
18:23:21|0.00061963
18:23:22|0.00061963
18:23:23|0.00061963
18:23:23|0.00061963
18:23:26|0.00062022
18:23:26|0.00062022
18:23:27|0.00062022
18:23:29|0.00062022
18:23:30|0.00062022
18:23:31|0.00061918
18:23:32|0.00061918
18:23:33|0.00061918
18:23:34|0.00061918
18:23:35|0.00061918
18:23:36|0.00061822
18:23:37|0.00061822
18:23:38|0.00061822
18:23:39|0.00061822
18:23:40|0.00061822
18:23:41|0.00061822
18:23:42|0.00061822
18:23:43|0.00061822
18:23:44|0.00061822
18:23:45|0.00061822
18:23:46|0.00061822
18:23:47|0.0006177
18:23:48|0.0006177
18:23:49|0.0006177
18:23:50|0.0006177
18:23:52|0.0006177
18:23:52|0.0006177
18:23:54|0.0006177
18:23:55|0.0006177
18:23:57|0.00061786
18:23:57|0.00061786
18:23:58|0.00061733
18:24:01|0.00061733
18:24:01|0.00061776
18:24:02|0.00061776
18:24:03|0.000618
18:24:04|0.00061776
18:24:06|0.00061786
18:24:07|0.00061783
18:24:08|0.00061783
18:24:09|0.00061783
18:24:10|0.00061783
18:24:11|0.00061783
18:24:12|0.00061783
18:24:13|0.00061783
18:24:15|0.00061783
18:24:15|0.00061783
18:24:18|0.00061783
18:24:19|0.00061874
18:24:20|0.00061757
18:24:21|0.00061757
18:24:22|0.00061757
18:24:23|0.00061801
18:24:24|0.00061801
18:24:25|0.000618
18:24:26|0.000618
18:24:27|0.000618
18:24:29|0.000618
18:24:31|0.000618
18:24:32|0.000618
18:24:33|0.000618
18:24:34|0.00061982
18:24:35|0.00061982
18:24:36|0.00061982
18:24:37|0.00062083
18:24:38|0.00062083
18:24:39|0.00062083
18:24:40|0.00062083
18:24:41|0.00062083
18:24:42|0.00062083
18:24:43|0.00062063
18:24:44|0.00062063
18:24:45|0.00062062
18:24:46|0.00062062
18:24:47|0.00062062
18:24:48|0.00062062
18:24:49|0.00062082
18:24:50|0.00061938
18:24:51|0.00061938
18:24:52|0.00061938
18:24:53|0.00061938
18:24:54|0.00061938
18:24:55|0.00061938
18:24:56|0.00061938
18:24:57|0.00061938
18:24:58|0.00061887
18:24:59|0.00061887
18:25:00|0.00061887
18:25:01|0.00061986
18:25:02|0.00061986
18:25:03|0.00061938
18:25:04|0.00061938
18:25:05|0.00061938
18:25:06|0.00061938
18:25:07|0.00061938
18:25:08|0.00061949
18:25:09|0.00061949
18:25:10|0.00061949
18:25:11|0.00061949
18:25:12|0.00061949
18:25:13|0.00061949
18:25:14|0.000617
18:25:15|0.00061648
18:25:16|0.00061552
18:25:17|0.00061552
18:25:18|0.00061552
18:25:19|0.00061552
18:25:20|0.00061552
18:25:21|0.00061552
18:25:22|0.00061552
18:25:23|0.00061548
18:25:24|0.00061548
18:25:25|0.00061548
18:25:26|0.00061552
18:25:28|0.00061552
18:25:29|0.00061561
18:25:31|0.00061561
18:25:33|0.00061561
18:25:34|0.00061561
18:25:35|0.00061561
18:25:36|0.00061552
18:25:37|0.00061552
18:25:38|0.00061552
18:25:39|0.00061552
18:25:40|0.00061552
18:25:41|0.00061552
18:25:42|0.00061552
18:25:43|0.00061552
18:25:45|0.00061531
18:25:45|0.000614
18:25:47|0.000614
18:25:47|0.000614
18:25:49|0.000614
18:25:49|0.000614
18:25:51|0.000614
18:25:52|0.000614
18:25:53|0.000614
18:25:54|0.000614
18:25:55|0.000614
18:25:56|0.000614
18:25:57|0.000614
18:25:57|0.000614
18:25:59|0.000614
18:26:00|0.000614
18:26:01|0.000614
18:26:02|0.000614
18:26:03|0.00061316
18:26:03|0.00061316
18:26:05|0.00061263
18:26:06|0.00061263
18:26:07|0.00061263
18:26:08|0.00061263
18:26:08|0.00061288
18:26:09|0.00061288
18:26:10|0.00061288
18:26:11|0.00061288
18:26:12|0.00061288
18:26:15|0.00061172
18:26:15|0.00061172
18:26:16|0.00061303
18:26:17|0.00061303
18:26:18|0.00061303
18:26:19|0.00061303
18:26:20|0.00061303
18:26:21|0.00061303
18:26:22|0.00061303
18:26:23|0.00061303
18:26:24|0.00061303
18:26:25|0.00061303
18:26:27|0.00061303
18:26:28|0.00061303
18:26:29|0.00061075
18:26:30|0.00061075
18:26:32|0.00061075
18:26:33|0.00061075
18:26:34|0.00061075
18:26:35|0.00061227
18:26:37|0.00061227
18:26:37|0.00061227
18:26:40|0.00061227
18:26:40|0.00061227
18:26:42|0.00061227
18:26:43|0.00061227
18:26:44|0.00061227
18:26:46|0.00061227
18:26:46|0.00061227
18:26:48|0.00061227
18:26:48|0.00061062
18:26:51|0.00061061
18:26:51|0.00061
18:26:52|0.00061
18:26:53|0.00061
18:26:54|0.00061
18:26:55|0.00060941
18:26:56|0.00060941
18:26:57|0.00060941
18:27:00|0.00060941
18:27:00|0.00060941
18:27:01|0.00060941
18:27:02|0.00060941
18:27:03|0.00061081
18:27:04|0.00061081
18:27:05|0.00061081
18:27:07|0.00061081
18:27:09|0.0006115
18:27:11|0.0006115
18:27:11|0.0006115
18:27:12|0.0006115
18:27:13|0.0006115
18:27:14|0.0006115
18:27:15|0.00061246
18:27:16|0.00061246
18:27:17|0.0006115
18:27:19|0.00061195
18:27:19|0.00061197
18:27:20|0.00061197
18:27:21|0.00061197
18:27:22|0.00061195
18:27:23|0.00061195
18:27:24|0.00061195
18:27:25|0.00061116
18:27:26|0.00061116
18:27:27|0.00061116
18:27:29|0.00061116
18:27:30|0.00061195
18:27:32|0.00061195
18:27:33|0.00061195
18:27:34|0.00061195
18:27:35|0.00061195
18:27:36|0.00061195
18:27:37|0.00061195
18:27:38|0.00061195
18:27:39|0.00061195
18:27:40|0.00061195
18:27:41|0.00061197
18:27:42|0.00061197
18:27:43|0.00061197
18:27:44|0.00061197
18:27:45|0.00061197
18:27:46|0.00061197
18:27:47|0.00061197
18:27:48|0.00061197
18:27:49|0.00061197
18:27:50|0.00061197
18:27:51|0.00061197
18:27:52|0.00061197
18:27:53|0.00061197
18:27:54|0.00061197
18:27:55|0.00061197
18:27:56|0.00061197
18:27:57|0.00061305
18:27:58|0.00061305
18:27:59|0.00061305
18:28:00|0.00061305
18:28:01|0.00061305
18:28:02|0.00061305
18:28:03|0.00061305
18:28:04|0.00061183
18:28:05|0.00061183
18:28:06|0.00061183
18:28:07|0.00061183
18:28:08|0.00061183
18:28:09|0.00061197
18:28:10|0.00061197
18:28:11|0.00061197
18:28:12|0.00061066
18:28:13|0.00061066
18:28:15|0.00061066
18:28:16|0.00061066
18:28:16|0.00061066
18:28:19|0.00061066
18:28:20|0.00061066
18:28:20|0.00061066
18:28:21|0.00061152
18:28:23|0.00061152
18:28:24|0.00061152
18:28:25|0.00061152
18:28:27|0.00061152
18:28:27|0.00061152
18:28:28|0.00061152
18:28:29|0.00061152
18:28:30|0.00061152
18:28:31|0.00061152
18:28:32|0.00061152
18:28:33|0.00061152
18:28:34|0.00061152
18:28:35|0.00061152
18:28:36|0.00061152
18:28:38|0.00061104
18:28:39|0.00061093
18:28:40|0.00061093
18:28:41|0.00061093
18:28:42|0.00061093
18:28:43|0.00061093
18:28:45|0.00061093
18:28:45|0.00061152
18:28:47|0.00061062
18:28:48|0.00061062
18:28:49|0.00061062
18:28:50|0.00061062
18:28:51|0.00061062
18:28:52|0.00061062
18:28:54|0.0006111
18:28:54|0.00061273
18:28:56|0.00061273
18:28:58|0.00061077
18:28:58|0.00061077
18:29:00|0.00061077
18:29:00|0.00061077
18:29:01|0.00061248
18:29:02|0.00061248
18:29:04|0.00061273
18:29:04|0.00061273
18:29:05|0.00061499
18:29:06|0.00061499
18:29:07|0.00061499
18:29:08|0.000615
18:29:09|0.00061529
18:29:10|0.00061529
18:29:11|0.00061529
18:29:12|0.00061529
18:29:13|0.00061529
18:29:14|0.00061529
18:29:15|0.00061529
18:29:17|0.00061529
18:29:19|0.00061529
18:29:19|0.00061529
18:29:21|0.00061529
18:29:21|0.0006166
18:29:23|0.0006166
18:29:24|0.0006166
18:29:25|0.00061722
18:29:26|0.00061722
18:29:27|0.00061722
18:29:28|0.00061722
18:29:29|0.00061722
18:29:31|0.00061529
18:29:33|0.00061529
18:29:34|0.00061559
18:29:35|0.00061491
18:29:36|0.00061491
18:29:37|0.00061499
18:29:38|0.00061499
18:29:39|0.00061499
18:29:40|0.00061499
18:29:41|0.00061559
18:29:42|0.00061559
18:29:43|0.00061559
18:29:44|0.00061559
18:29:45|0.0006169
18:29:46|0.0006169
18:29:48|0.0006169
18:29:49|0.0006169
18:29:50|0.0006169
18:29:50|0.0006169
18:29:52|0.0006169
18:29:53|0.0006169
18:29:54|0.000615
18:29:54|0.000615
18:29:55|0.000615
18:29:57|0.000615
18:29:58|0.000615
18:29:58|0.000615
18:30:00|0.000615
18:30:01|0.000615
18:30:02|0.000615
18:30:03|0.000615
18:30:04|0.000615
18:30:04|0.0006161
18:30:06|0.0006161
18:30:07|0.0006161
18:30:09|0.0006161
18:30:10|0.0006161
18:30:10|0.0006161
18:30:11|0.00061699
18:30:12|0.00061699
18:30:13|0.00061699
18:30:14|0.00061699
18:30:15|0.00061785
18:30:16|0.00061785
18:30:18|0.00061785
18:30:18|0.00061785
18:30:19|0.00061785
18:30:20|0.00061785
18:30:21|0.00061785
18:30:22|0.00061785
18:30:23|0.00062095
18:30:24|0.0006197
18:30:25|0.0006197
18:30:26|0.00061899
18:30:27|0.00061899
18:30:28|0.00061899
18:30:29|0.00061785
18:30:30|0.00061949
18:30:31|0.00061949
18:30:33|0.00061949
18:30:34|0.00061949
18:30:35|0.00061949
18:30:36|0.00061662
18:30:37|0.00061662
18:30:39|0.00061662
18:30:40|0.00061662
18:30:41|0.00061662
18:30:42|0.0006177
18:30:43|0.0006177
18:30:44|0.0006177
18:30:45|0.0006177
18:30:46|0.0006177
18:30:47|0.0006177
18:30:48|0.0006177
18:30:49|0.0006177
18:30:50|0.0006177
18:30:51|0.0006177
18:30:52|0.0006177
18:30:53|0.0006177
18:30:54|0.0006177
18:30:55|0.0006177
18:30:57|0.0006177
18:30:57|0.0006177
18:30:58|0.0006177
18:31:00|0.0006177
18:31:00|0.00061662
18:31:01|0.00061662
18:31:02|0.00061662
18:31:03|0.00061662
18:31:04|0.00061662
18:31:05|0.00061662
18:31:06|0.0006172
18:31:07|0.00061721
18:31:09|0.0006177
18:31:10|0.0006177
18:31:11|0.0006177
18:31:12|0.0006177
18:31:13|0.0006177
18:31:14|0.0006177
18:31:15|0.00061661
18:31:16|0.00061661
18:31:18|0.00061771
18:31:18|0.00061771
18:31:19|0.00061771
18:31:20|0.00061771
18:31:21|0.00061771
18:31:22|0.00061771
18:31:23|0.0006177
18:31:24|0.0006177
18:31:25|0.0006177
18:31:26|0.0006177
18:31:27|0.0006177
18:31:28|0.0006177
18:31:29|0.0006177
18:31:30|0.0006177
18:31:31|0.0006177
18:31:33|0.0006177
18:31:34|0.0006177
18:31:36|0.00061929
18:31:38|0.00061929
18:31:39|0.00061929
18:31:39|0.00061929
18:31:40|0.00061863
18:31:41|0.00061863
18:31:43|0.00061863
18:31:43|0.00061863
18:31:44|0.00061863
18:31:45|0.00061863
18:31:47|0.00061863
18:31:48|0.00062102
18:31:49|0.00062102
18:31:50|0.00062102
18:31:51|0.00062102
18:31:52|0.00062102
18:31:53|0.00061961
18:31:54|0.00061961
18:31:55|0.00062101
18:31:56|0.00062101
18:31:57|0.00062101
18:31:58|0.00062103
18:31:59|0.00062103
18:32:00|0.00062103
18:32:01|0.00062103
18:32:02|0.00062149
18:32:03|0.00062149
18:32:04|0.00062149
18:32:05|0.00062149
18:32:06|0.00062149
18:32:07|0.00062148
18:32:08|0.00062148
18:32:09|0.00062148
18:32:10|0.00062148
18:32:11|0.00061915
18:32:12|0.00061915
18:32:13|0.00061915
18:32:14|0.0006193
18:32:15|0.00061929
18:32:16|0.00061929
18:32:17|0.00061929
18:32:18|0.00061929
18:32:19|0.00061929
18:32:20|0.00061929
18:32:21|0.00061929
18:32:22|0.00061929
18:32:23|0.00061929
18:32:24|0.00061929
18:32:25|0.00061929
18:32:26|0.00061929
18:32:27|0.00061929
18:32:28|0.00061929
18:32:29|0.00061929
18:32:30|0.00061929
18:32:31|0.00062023
18:32:32|0.00062023
18:32:33|0.00062023
18:32:35|0.00062023
18:32:36|0.00062023
18:32:37|0.00062023
18:32:38|0.00062023
18:32:39|0.00062023
18:32:40|0.00062023
18:32:41|0.00062023
18:32:42|0.00062001
18:32:44|0.00062001
18:32:44|0.00062001
18:32:46|0.00062001
18:32:46|0.00062001
18:32:48|0.00062001
18:32:49|0.00062001
18:32:50|0.00062023
18:32:51|0.00062023
18:32:52|0.00062023
18:32:52|0.00062023
18:32:54|0.00062023
18:32:55|0.00062023
18:32:56|0.00062023
18:32:57|0.00062023
18:32:58|0.00062023
18:32:59|0.00062023
18:33:00|0.00062023
18:33:01|0.00062023
18:33:02|0.00062023
18:33:03|0.00062176
18:33:04|0.00062176
18:33:05|0.00062176
18:33:06|0.00062176
18:33:07|0.00062176
18:33:08|0.00062176
18:33:09|0.00062176
18:33:10|0.00062043
18:33:11|0.00062043
18:33:12|0.00062043
18:33:13|0.00062043
18:33:14|0.00062288
18:33:15|0.00062288
18:33:16|0.00062288
18:33:17|0.00062288
18:33:18|0.00062288
18:33:19|0.00062288
18:33:20|0.00062288
18:33:21|0.00062288
18:33:22|0.00062288
18:33:23|0.00062288
18:33:24|0.00062177
18:33:25|0.00062177
18:33:26|0.00062096
18:33:27|0.00062043
18:33:28|0.00062043
18:33:29|0.00062043
18:33:30|0.00062043
18:33:31|0.00062043
18:33:32|0.00062043
18:33:33|0.00062043
18:33:34|0.00062043
18:33:35|0.00062043
18:33:37|0.00062
18:33:38|0.00062
18:33:39|0.0006177
18:33:40|0.0006177
18:33:41|0.0006177
18:33:43|0.0006177
18:33:43|0.0006177
18:33:44|0.0006177
18:33:46|0.0006177
18:33:46|0.0006177
18:33:47|0.0006177
18:33:48|0.0006177
18:33:49|0.00061801
18:33:50|0.00061801
18:33:51|0.00061545
18:33:54|0.00061545
18:33:55|0.00061545
18:33:56|0.00061545
18:33:57|0.00061545
18:33:58|0.00061545
18:33:59|0.00061545
18:34:00|0.00061545
18:34:01|0.00061545
18:34:02|0.00061545
18:34:03|0.00061545
18:34:04|0.00061545
18:34:06|0.00061545
18:34:07|0.00061545
18:34:08|0.00061545
18:34:09|0.0006175
18:34:10|0.0006175
18:34:11|0.0006175
18:34:13|0.0006175
18:34:15|0.00061745
18:34:16|0.00061745
18:34:17|0.00061745
18:34:18|0.00061745
18:34:19|0.00061745
18:34:20|0.00061745
18:34:21|0.00061824
18:34:22|0.00061824
18:34:23|0.00061824
18:34:24|0.00061824
18:34:25|0.00061824
18:34:26|0.00061824
18:34:27|0.00061929
18:34:28|0.00061929
18:34:29|0.00061915
18:34:30|0.00061915
18:34:31|0.00061915
18:34:32|0.00061915
18:34:33|0.00061915
18:34:35|0.00061915
18:34:35|0.00061915
18:34:38|0.00061915
18:34:39|0.00061915
18:34:41|0.00061915
18:34:43|0.00061915
18:34:44|0.00061915
18:34:45|0.00061915
18:34:45|0.00062041
18:34:46|0.00062041
18:34:47|0.00062041
18:34:48|0.00062041
18:34:49|0.00062041
18:34:50|0.00062041
18:34:51|0.00062041
18:34:52|0.00062041
18:34:53|0.00062041
18:34:54|0.00062041
18:34:55|0.00062041
18:34:57|0.00062043
18:34:58|0.00062043
18:34:59|0.00062043
18:34:59|0.00062043
18:35:00|0.00062043
18:35:01|0.00062043
18:35:02|0.00062043
18:35:03|0.00062043
18:35:05|0.00062043
18:35:05|0.00062043
18:35:06|0.00061971
18:35:08|0.00061971
18:35:08|0.00061971
18:35:09|0.00061971
18:35:11|0.00061971
18:35:12|0.00061971
18:35:13|0.00062042
18:35:14|0.00062042
18:35:15|0.00062042
18:35:16|0.00062042
18:35:17|0.0006193
18:35:18|0.0006193
18:35:19|0.0006193
18:35:20|0.0006193
18:35:21|0.0006193
18:35:22|0.0006193
18:35:23|0.0006193
18:35:24|0.0006193
18:35:25|0.0006193
18:35:26|0.0006193
18:35:27|0.0006193
18:35:28|0.0006193
18:35:29|0.0006193
18:35:30|0.0006193
18:35:31|0.0006193
18:35:32|0.0006193
18:35:33|0.0006193
18:35:34|0.0006193
18:35:36|0.0006193
18:35:38|0.0006193
18:35:39|0.00061982
18:35:40|0.00061982
18:35:41|0.00062058
18:35:42|0.00062058
18:35:43|0.00062058
18:35:45|0.00062096
18:35:46|0.00061952
18:35:46|0.00061952
18:35:47|0.00061952
18:35:49|0.00061952
18:35:50|0.00061952
18:35:51|0.00061952
18:35:52|0.00061952
18:35:53|0.00061952
18:35:54|0.00061952
18:35:55|0.00062161
18:35:55|0.00062161
18:35:56|0.00062161
18:35:58|0.00062161
18:35:58|0.00062161
18:35:59|0.00062058
18:36:00|0.00062058
18:36:01|0.00062058
18:36:03|0.00062058
18:36:03|0.00062058
18:36:05|0.00062058
18:36:06|0.00062058
18:36:07|0.00062058
18:36:08|0.00062039
18:36:09|0.00062039
18:36:10|0.00062039
18:36:11|0.00061947
18:36:12|0.00061947
18:36:13|0.00061947
18:36:14|0.00061947
18:36:15|0.00061947
18:36:16|0.00061947
18:36:17|0.00061947
18:36:18|0.00061947
18:36:19|0.00061947
18:36:20|0.00061947
18:36:21|0.00061887
18:36:22|0.00061887
18:36:23|0.00061887
18:36:24|0.00061887
18:36:25|0.00061887
18:36:26|0.00061887
18:36:27|0.00061887
18:36:28|0.00061887
18:36:29|0.00061905
18:36:30|0.00061905
18:36:31|0.00061905
18:36:32|0.00061905
18:36:33|0.00061905
18:36:34|0.00061905
18:36:35|0.00062019
18:36:37|0.00061947
18:36:39|0.00061981
18:36:40|0.00061981
18:36:41|0.00061981
18:36:42|0.00061981
18:36:43|0.00062051
18:36:44|0.00062051
18:36:45|0.00062051
18:36:47|0.00062051
18:36:48|0.00062051
18:36:48|0.00062051
18:36:49|0.00062051
18:36:50|0.00062051
18:36:52|0.00062051
18:36:52|0.00062051
18:36:54|0.00062051
18:36:55|0.00062051
18:36:56|0.00062051
18:36:57|0.00062051
18:36:58|0.00061888
18:36:59|0.00061888
18:37:00|0.00061888
18:37:01|0.00061888
18:37:02|0.00061888
18:37:02|0.00061888
18:37:04|0.00061888
18:37:05|0.00062
18:37:06|0.00062
18:37:07|0.00062
18:37:08|0.00062
18:37:09|0.00062
18:37:10|0.00062
18:37:11|0.00062
18:37:12|0.00061998
18:37:13|0.00061998
18:37:14|0.00061998
18:37:15|0.00061908
18:37:16|0.00061981
18:37:17|0.00061981
18:37:18|0.00061967
18:37:19|0.00061967
18:37:20|0.00061967
18:37:21|0.00061967
18:37:22|0.00061967
18:37:23|0.00061887
18:37:24|0.00061887
18:37:25|0.00061887
18:37:26|0.00061887
18:37:27|0.00061917
18:37:28|0.00061917
18:37:29|0.00061917
18:37:30|0.00061917
18:37:31|0.00061917
18:37:32|0.00061917
18:37:33|0.00061755
18:37:34|0.00061755
18:37:35|0.00061755
18:37:36|0.0006188
18:37:37|0.0006188
18:37:38|0.0006188
18:37:40|0.0006188
18:37:41|0.0006188
18:37:43|0.0006188
18:37:44|0.0006188
18:37:46|0.0006188
18:37:46|0.0006182
18:37:47|0.00061888
18:37:49|0.00061967
18:37:50|0.00061967
18:37:51|0.00061967
18:37:51|0.00061967
18:37:53|0.00061967
18:37:53|0.00061967
18:37:55|0.00061967
18:37:55|0.00062
18:37:57|0.00062
18:37:58|0.0006188
18:37:59|0.0006188
18:38:00|0.0006188
18:38:01|0.0006188
18:38:01|0.0006193
18:38:03|0.00061918
18:38:04|0.00061918
18:38:05|0.00061918
18:38:07|0.0006177
18:38:07|0.0006177
18:38:08|0.0006177
18:38:09|0.0006177
18:38:10|0.00061848
18:38:11|0.00061848
18:38:12|0.00061848
18:38:13|0.00061735
18:38:14|0.00061735
18:38:15|0.00061735
18:38:16|0.00061735
18:38:17|0.00061735
18:38:18|0.00061735
18:38:19|0.00061735
18:38:20|0.00061735
18:38:21|0.00061735
18:38:22|0.00061735
18:38:23|0.00061624
18:38:24|0.00061624
18:38:25|0.00061571
18:38:26|0.00061571
18:38:27|0.00061571
18:38:28|0.00061571
18:38:29|0.00061571
18:38:30|0.00061571
18:38:31|0.00061571
18:38:32|0.00061571
18:38:33|0.00061571
18:38:34|0.00061571
18:38:35|0.00061571
18:38:36|0.00061571
18:38:37|0.00061571
18:38:39|0.00061571
18:38:40|0.00061571
18:38:41|0.00061571
18:38:43|0.00061692
18:38:44|0.00061692
18:38:45|0.00061692
18:38:46|0.00061692
18:38:47|0.00061692
18:38:48|0.00061692
18:38:49|0.00061692
18:38:50|0.00061692
18:38:52|0.00061692
18:38:53|0.00061692
18:38:54|0.00061692
18:38:54|0.00061688
18:38:56|0.00061688
18:38:57|0.00061688
18:38:58|0.00061688
18:38:59|0.00061688
18:39:00|0.00061688
18:39:01|0.00061688
18:39:03|0.00061688
18:39:03|0.00061688
18:39:04|0.00061571
18:39:05|0.00061571
18:39:06|0.00061571
18:39:08|0.00061571
18:39:10|0.00061571
18:39:10|0.00061571
18:39:11|0.00061571
18:39:13|0.00061571
18:39:13|0.00061556
18:39:14|0.00061556
18:39:16|0.00061556
18:39:16|0.00061538
18:39:17|0.00061511
18:39:19|0.00061511
18:39:20|0.00061511
18:39:20|0.00061511
18:39:22|0.00061511
18:39:23|0.00061511
18:39:24|0.00061511
18:39:25|0.000615
18:39:26|0.000615
18:39:27|0.00061571
18:39:28|0.00061571
18:39:29|0.00061571
18:39:30|0.00061571
18:39:31|0.00061571
18:39:32|0.00061504
18:39:33|0.00061504
18:39:34|0.00061504
18:39:35|0.00061504
18:39:36|0.00061504
18:39:37|0.00061504
18:39:38|0.00061504
18:39:40|0.00061504
18:39:40|0.00061504
18:39:42|0.00061504
18:39:43|0.00061443
18:39:45|0.00061443
18:39:46|0.00061443
18:39:47|0.00061443
18:39:48|0.00061443
18:39:49|0.00061443
18:39:50|0.00061443
18:39:52|0.00061415
18:39:53|0.00061415
18:39:54|0.00061415
18:39:54|0.00061415
18:39:56|0.00061415
18:39:57|0.00061408
18:39:57|0.00061351
18:39:59|0.00061351
18:40:00|0.00061351
18:40:00|0.00061351
18:40:02|0.00061351
18:40:02|0.00061351
18:40:03|0.00061351
18:40:05|0.00061351
18:40:05|0.00061284
18:40:06|0.00061099
18:40:08|0.00061099
18:40:08|0.00061099
18:40:10|0.000613
18:40:10|0.000613
18:40:12|0.0006121
18:40:13|0.0006121
18:40:14|0.0006121
18:40:15|0.000613
18:40:16|0.00061407
18:40:17|0.000613
18:40:18|0.000613
18:40:19|0.000613
18:40:20|0.000613
18:40:21|0.000613
18:40:22|0.000613
18:40:23|0.000613
18:40:24|0.00061259
18:40:25|0.00061259
18:40:26|0.00061259
18:40:27|0.00061259
18:40:28|0.000613
18:40:29|0.000613
18:40:30|0.000613
18:40:31|0.000613
18:40:32|0.000613
18:40:33|0.000613
18:40:34|0.000613
18:40:35|0.000613
18:40:36|0.000613
18:40:37|0.000613
18:40:38|0.000613
18:40:39|0.000613
18:40:41|0.000613
18:40:43|0.000613
18:40:44|0.000613
18:40:46|0.00061221
18:40:46|0.00061148
18:40:48|0.000611
18:40:49|0.000611
18:40:49|0.0006112
18:40:52|0.00061099
18:40:52|0.00061099
18:40:53|0.00061099
18:40:55|0.00061099
18:40:55|0.00061099
18:40:56|0.00061099
18:40:57|0.00061099
18:40:58|0.00061099
18:41:00|0.00061099
18:41:00|0.00061099
18:41:01|0.00061099
18:41:02|0.00061099
18:41:04|0.00061099
18:41:04|0.00060901
18:41:05|0.00060901
18:41:06|0.00060901
18:41:07|0.00060901
18:41:08|0.00060901
18:41:09|0.00060901
18:41:10|0.00060901
18:41:11|0.0006083
18:41:12|0.00060644
18:41:14|0.00060644
18:41:15|0.00060663
18:41:16|0.00060663
18:41:17|0.00060663
18:41:18|0.00060887
18:41:19|0.00060887
18:41:20|0.00060887
18:41:21|0.00060887
18:41:22|0.00060887
18:41:23|0.00060887
18:41:24|0.00060887
18:41:25|0.00060887
18:41:26|0.00060887
18:41:27|0.00060887
18:41:28|0.00060887
18:41:29|0.00060887
18:41:30|0.00060887
18:41:31|0.00060887
18:41:32|0.00060887
18:41:33|0.00060887
18:41:34|0.00060887
18:41:35|0.00060887
18:41:36|0.00060473
18:41:37|0.00060468
18:41:38|0.00060468
18:41:39|0.00060467
18:41:40|0.00060467
18:41:41|0.00060468
18:41:42|0.00060468
18:41:44|0.00060468
18:41:45|0.00060578
18:41:46|0.00060578
18:41:47|0.00060578
18:41:47|0.00060578
18:41:49|0.000606
18:41:51|0.00060712
18:41:52|0.00060712
18:41:52|0.00060712
18:41:53|0.00060469
18:41:54|0.00060469
18:41:56|0.00060469
18:41:56|0.00060469
18:41:58|0.00060469
18:41:58|0.00060469
18:41:59|0.00060469
18:42:01|0.00060469
18:42:02|0.00060469
18:42:04|0.00060469
18:42:06|0.00060574
18:42:06|0.00060574
18:42:07|0.00060574
18:42:08|0.00060574
18:42:09|0.00060574
18:42:11|0.00060574
18:42:12|0.00060574
18:42:13|0.00060518
18:42:14|0.00060518
18:42:15|0.00060518
18:42:17|0.00060518
18:42:19|0.00060509
18:42:20|0.00060574
18:42:21|0.00060574
18:42:22|0.00060574
18:42:23|0.00060574
18:42:25|0.00060518
18:42:26|0.00060518
18:42:27|0.00060574
18:42:28|0.00060574
18:42:29|0.00060574
18:42:30|0.00060574
18:42:31|0.00060574
18:42:32|0.00060574
18:42:33|0.00060574
18:42:34|0.00060574
18:42:35|0.00060574
18:42:36|0.00060574
18:42:37|0.00060574
18:42:38|0.00060574
18:42:39|0.00060574
18:42:40|0.00060574
18:42:41|0.00060574
18:42:42|0.00060623
18:42:44|0.00060623
18:42:44|0.00060623
18:42:45|0.00060623
18:42:47|0.00060623
18:42:48|0.00060623
18:42:49|0.00060623
18:42:50|0.00060629
18:42:51|0.00060629
18:42:52|0.00060629
18:42:53|0.00060619
18:42:54|0.00060619
18:42:55|0.00060619
18:42:56|0.00060619
18:42:57|0.00060619
18:42:58|0.00060619
18:42:59|0.00060567
18:43:00|0.00060567
18:43:01|0.00060619
18:43:02|0.00060619
18:43:03|0.00060619
18:43:04|0.00060619
18:43:05|0.00060619
18:43:06|0.00060619
18:43:07|0.00060619
18:43:08|0.00060619
18:43:09|0.00060619
18:43:10|0.00060619
18:43:11|0.00060619
18:43:12|0.00060613
18:43:13|0.00060613
18:43:14|0.00060613
18:43:15|0.00060613
18:43:16|0.00060613
18:43:17|0.00060611
18:43:18|0.00060611
18:43:19|0.00060611
18:43:20|0.00060611
18:43:21|0.00060534
18:43:22|0.00060535
18:43:23|0.00060535
18:43:24|0.00060535
18:43:25|0.00060535
18:43:26|0.00060536
18:43:27|0.00060536
18:43:28|0.00060536
18:43:30|0.00060536
18:43:31|0.00060536
18:43:32|0.00060536
18:43:34|0.00060619
18:43:35|0.00060619
18:43:35|0.00060619
18:43:36|0.00060619
18:43:37|0.00060702
18:43:40|0.00060619
18:43:40|0.00060619
18:43:41|0.00060619
18:43:42|0.00060619
18:43:43|0.00060619
18:43:44|0.00060619
18:43:45|0.00060619
18:43:46|0.00060619
18:43:48|0.00060619
18:43:49|0.00060769
18:43:50|0.00060769
18:43:51|0.00060769
18:43:52|0.0006065
18:43:53|0.0006052
18:43:54|0.0006052
18:43:55|0.0006052
18:43:56|0.00060471
18:43:57|0.00060471
18:43:58|0.00060471
18:43:59|0.00060471
18:44:00|0.00060471
18:44:01|0.0006052
18:44:02|0.0006052
18:44:03|0.0006052
18:44:04|0.0006052
18:44:05|0.0006052
18:44:06|0.0006052
18:44:07|0.0006052
18:44:08|0.0006052
18:44:10|0.0006052
18:44:10|0.00060313
18:44:12|0.00060313
18:44:13|0.00060313
18:44:13|0.00060313
18:44:14|0.00060313
18:44:17|0.00060126
18:44:18|0.0006005
18:44:18|0.00059879
18:44:20|0.00059879
18:44:21|0.00059905
18:44:23|0.00059905
18:44:24|0.00059916
18:44:25|0.00059916
18:44:26|0.00059916
18:44:27|0.00059916
18:44:28|0.00060004
18:44:29|0.00060004
18:44:30|0.00060004
18:44:31|0.00060004
18:44:33|0.00060132
18:44:34|0.00059879
18:44:34|0.00059879
18:44:35|0.00059879
18:44:36|0.00059879
18:44:38|0.00059879
18:44:40|0.00060155
18:44:40|0.00059955
18:44:41|0.00059955
18:44:42|0.00060208
18:44:43|0.00060132
18:44:44|0.00060132
18:44:46|0.00060212
18:44:47|0.00060212
18:44:47|0.00060212
18:44:48|0.00060212
18:44:49|0.00060212
18:44:50|0.00060212
18:44:51|0.00060212
18:44:54|0.00060128
18:44:54|0.00060128
18:44:56|0.00060128
18:44:57|0.00060128
18:44:58|0.00060128
18:44:59|0.00060128
18:45:00|0.00059906
18:45:01|0.00059906
18:45:02|0.00059906
18:45:03|0.00059906
18:45:04|0.00059906
18:45:05|0.00059906
18:45:06|0.00059906
18:45:07|0.00059906
18:45:08|0.00059906
18:45:10|0.00059906
18:45:12|0.00059906
18:45:12|0.00059938
18:45:13|0.00059938
18:45:15|0.00059938
18:45:15|0.00059938
18:45:16|0.00060094
18:45:17|0.00060094
18:45:19|0.00060094
18:45:20|0.00060132
18:45:20|0.00060161
18:45:23|0.00060161
18:45:24|0.00060161
18:45:26|0.00060161
18:45:26|0.00060161
18:45:29|0.00060161
18:45:30|0.00060161
18:45:30|0.00060161
18:45:32|0.00060161
18:45:33|0.00060161
18:45:35|0.00060161
18:45:35|0.00060161
18:45:37|0.00060052
18:45:38|0.00060052
18:45:39|0.00060052
18:45:40|0.00060052
18:45:42|0.00060052
18:45:42|0.00060138
18:45:44|0.00060138
18:45:44|0.00060138
18:45:46|0.00060138
18:45:47|0.00060138
18:45:48|0.00060138
18:45:50|0.00060138
18:45:50|0.00060138
18:45:51|0.00060138
18:45:52|0.00060138
18:45:53|0.00060138
18:45:54|0.00060138
18:45:55|0.000601
18:45:56|0.000601
18:45:57|0.000601
18:45:58|0.000601
18:45:59|0.000601
18:46:00|0.000601
18:46:01|0.000601
18:46:02|0.000601
18:46:03|0.000601
18:46:04|0.000601
18:46:05|0.000601
18:46:06|0.00060168
18:46:07|0.00059941
18:46:08|0.00059941
18:46:09|0.00059941
18:46:10|0.00059941
18:46:11|0.00059941
18:46:12|0.00059941
18:46:13|0.00059941
18:46:14|0.00059941
18:46:15|0.00059941
18:46:17|0.00059941
18:46:17|0.00059941
18:46:18|0.00059941
18:46:19|0.00060119
18:46:20|0.00060119
18:46:21|0.00060057
18:46:22|0.00060057
18:46:23|0.00060057
18:46:24|0.00060057
18:46:25|0.00060057
18:46:26|0.00060057
18:46:27|0.00060057
18:46:28|0.00060057
18:46:29|0.00060057
18:46:30|0.00060057
18:46:31|0.00060057
18:46:32|0.00060057
18:46:34|0.00060057
18:46:34|0.00059841
18:46:35|0.00059841
18:46:36|0.00059841
18:46:37|0.00059973
18:46:38|0.00059973
18:46:39|0.00059973
18:46:40|0.00059839
18:46:41|0.000598
18:46:42|0.000598
18:46:43|0.00059722
18:46:45|0.00059722
18:46:45|0.00059677
18:46:47|0.00059654
18:46:49|0.00059654
18:46:50|0.00059577
18:46:50|0.00059577
18:46:52|0.00059408
18:46:53|0.00059373
18:46:54|0.00059373
18:46:55|0.00059372
18:46:56|0.00059372
18:46:57|0.00059372
18:46:58|0.00059372
18:46:59|0.00059372
18:47:00|0.00059591
18:47:01|0.00059591
18:47:02|0.00059591
18:47:03|0.00059591
18:47:04|0.00059591
18:47:05|0.00059591
18:47:06|0.0005942
18:47:07|0.0005942
18:47:08|0.00059567
18:47:09|0.00059567
18:47:10|0.00059567
18:47:11|0.00059567
18:47:12|0.00059591
18:47:13|0.00059591
18:47:15|0.00059591
18:47:17|0.00059591
18:47:17|0.00059591
18:47:18|0.00059591
18:47:19|0.00059601
18:47:20|0.00059601
18:47:21|0.00059601
18:47:22|0.00059601
18:47:23|0.00059601
18:47:24|0.00059601
18:47:25|0.00059601
18:47:26|0.00059601
18:47:27|0.00059601
18:47:28|0.00059601
18:47:29|0.00059601
18:47:30|0.00059601
18:47:31|0.00059601
18:47:32|0.00059601
18:47:33|0.00059601
18:47:34|0.00059601
18:47:35|0.00059601
18:47:36|0.00059601
18:47:37|0.00059601
18:47:38|0.00059601
18:47:39|0.00059601
18:47:40|0.00059601
18:47:41|0.00059601
18:47:42|0.00059601
18:47:43|0.00059601
18:47:44|0.00059601
18:47:45|0.00059601
18:47:46|0.00059601
18:47:47|0.00059601
18:47:49|0.00059591
18:47:51|0.00059591
18:47:51|0.0005948
18:47:53|0.00059591
18:47:54|0.00059591
18:47:55|0.00059591
18:47:56|0.00059591
18:47:57|0.00059591
18:47:58|0.00059591
18:47:59|0.00059591
18:48:00|0.00059658
18:48:01|0.00059658
18:48:02|0.00059658
18:48:03|0.00059658
18:48:04|0.00059658
18:48:05|0.00059658
18:48:06|0.00059658
18:48:06|0.00059658
18:48:08|0.00059658
18:48:09|0.00059658
18:48:10|0.00059658
18:48:11|0.00059658
18:48:12|0.00059658
18:48:13|0.00059658
18:48:13|0.00059676
18:48:15|0.00059676
18:48:16|0.00059658
18:48:17|0.00059658
18:48:18|0.00059658
18:48:19|0.00059658
18:48:20|0.00059658
18:48:20|0.00059658
18:48:22|0.00059609
18:48:23|0.00059609
18:48:24|0.00059609
18:48:25|0.00059609
18:48:26|0.00059609
18:48:27|0.00059609
18:48:28|0.00059609
18:48:29|0.00059609
18:48:29|0.00059609
18:48:31|0.00059609
18:48:31|0.00059609
18:48:33|0.00059609
18:48:34|0.00059609
18:48:35|0.00059609
18:48:36|0.00059609
18:48:36|0.00059609
18:48:38|0.00059609
18:48:39|0.00059609
18:48:39|0.00059609
18:48:41|0.00059609
18:48:42|0.00059609
18:48:43|0.00059609
18:48:44|0.00059609
18:48:45|0.00059611
18:48:45|0.00059611
18:48:46|0.00059611
18:48:48|0.00059611
18:48:50|0.00059676
18:48:50|0.00059676
18:48:51|0.00059676
18:48:53|0.00059676
18:48:54|0.00059676
18:48:56|0.00059609
18:48:57|0.00059609
18:48:58|0.00059609
18:48:59|0.00059609
18:49:00|0.00059609
18:49:01|0.00059609
18:49:02|0.00059609
18:49:03|0.00059609
18:49:03|0.00059609
18:49:05|0.00059662
18:49:05|0.00059662
18:49:06|0.00059662
18:49:07|0.00059662
18:49:09|0.00059662
18:49:09|0.00059662
18:49:11|0.00059662
18:49:12|0.00059662
18:49:12|0.00059662
18:49:13|0.00059662
18:49:14|0.00059662
18:49:16|0.00059705
18:49:17|0.00059642
18:49:17|0.00059642
18:49:19|0.00059705
18:49:20|0.000598
18:49:21|0.000598
18:49:22|0.000598
18:49:23|0.000598
18:49:24|0.000598
18:49:25|0.000598
18:49:26|0.000598
18:49:27|0.000598
18:49:28|0.000598
18:49:29|0.000598
18:49:30|0.00059837
18:49:31|0.00059941
18:49:32|0.00059941
18:49:33|0.00059941
18:49:34|0.00059941
18:49:35|0.00059941
18:49:36|0.00059995
18:49:37|0.00059995
18:49:38|0.00059995
18:49:39|0.0005991
18:49:40|0.0005991
18:49:41|0.0005991
18:49:42|0.0005991
18:49:43|0.0005991
18:49:44|0.0005991
18:49:45|0.0005991
18:49:46|0.0005991
18:49:47|0.0005991
18:49:48|0.0005991
18:49:50|0.00059873
18:49:51|0.00059873
18:49:53|0.00059873
18:49:54|0.00059944
18:49:55|0.00059944
18:49:56|0.00059934
18:49:57|0.00059934
18:49:58|0.00059934
18:49:59|0.00059934
18:50:01|0.00059934
18:50:03|0.00059934
18:50:03|0.00059896
18:50:04|0.00059896
18:50:05|0.00059896
18:50:06|0.00059896
18:50:08|0.00059896
18:50:09|0.00059904
18:50:10|0.00059904
18:50:11|0.00059904
18:50:12|0.00059904
18:50:13|0.00059904
18:50:14|0.00059904
18:50:15|0.00059941
18:50:16|0.00059941
18:50:17|0.00059904
18:50:18|0.00059904
18:50:19|0.00059904
18:50:20|0.00059904
18:50:21|0.00059904
18:50:22|0.0005994
18:50:23|0.0005994
18:50:24|0.0005994
18:50:25|0.0005994
18:50:26|0.0005994
18:50:27|0.0006002
18:50:28|0.0006002
18:50:29|0.0006002
18:50:30|0.0006002
18:50:31|0.0006002
18:50:32|0.0006002
18:50:33|0.00060264
18:50:35|0.00060264
18:50:35|0.00060264
18:50:36|0.00060186
18:50:37|0.00060186
18:50:39|0.00060186
18:50:40|0.00060186
18:50:41|0.00060186
18:50:42|0.00060186
18:50:44|0.00060186
18:50:44|0.0006014
18:50:45|0.0006014
18:50:47|0.0006014
18:50:47|0.0006014
18:50:48|0.0006014
18:50:50|0.00060026
18:50:50|0.00060026
18:50:51|0.00060026
18:50:53|0.00060026
18:50:54|0.00060026
18:50:54|0.0006024
18:50:56|0.00060228
18:50:57|0.00060228
18:50:57|0.00060228
18:50:59|0.00060228
18:50:59|0.00060228
18:51:00|0.00060228
18:51:01|0.00060228
18:51:02|0.00060228
18:51:03|0.00060228
18:51:05|0.00060126
18:51:06|0.00060126
18:51:07|0.00060126
18:51:08|0.00060126
18:51:10|0.00060126
18:51:12|0.00060126
18:51:13|0.0006018
18:51:13|0.0006018
18:51:14|0.0006018
18:51:15|0.0006018
18:51:16|0.0006018
18:51:18|0.0006018
18:51:20|0.0006018
18:51:21|0.0006018
18:51:22|0.0006018
18:51:23|0.0006018
18:51:25|0.0006018
18:51:27|0.00060183
18:51:27|0.00060094
18:51:28|0.00060094
18:51:30|0.00060094
18:51:31|0.00060094
18:51:32|0.00060156
18:51:33|0.00060156
18:51:34|0.00060156
18:51:35|0.00060156
18:51:36|0.0006018
18:51:37|0.0006018
18:51:38|0.0006018
18:51:39|0.0006018
18:51:40|0.0006018
18:51:41|0.0006018
18:51:42|0.0006018
18:51:43|0.00060155
18:51:44|0.00060155
18:51:45|0.00060155
18:51:46|0.00060114
18:51:47|0.00060114
18:51:48|0.00060114
18:51:49|0.00060114
18:51:50|0.00060114
18:51:51|0.00060114
18:51:53|0.00060114
18:51:55|0.00060114
18:51:56|0.000601
18:51:57|0.00060133
18:51:59|0.00060133
18:51:59|0.000601
18:52:01|0.00060045
18:52:01|0.00060045
18:52:02|0.00060045
18:52:04|0.00060045
18:52:05|0.00060045
18:52:06|0.00060045
18:52:07|0.00060045
18:52:07|0.00060045
18:52:09|0.00060045
18:52:10|0.00060045
18:52:11|0.00060045
18:52:12|0.00060045
18:52:13|0.00060045
18:52:14|0.00060045
18:52:15|0.00060045
18:52:16|0.00060045
18:52:17|0.00060045
18:52:17|0.00060158
18:52:19|0.00060158
18:52:20|0.00060158
18:52:21|0.00060158
18:52:22|0.00060158
18:52:23|0.00060158
18:52:24|0.00060158
18:52:25|0.00060091
18:52:25|0.00060091
18:52:27|0.00060091
18:52:28|0.00060091
18:52:29|0.00060091
18:52:30|0.00059944
18:52:31|0.00059944
18:52:31|0.00059944
18:52:32|0.00059944
18:52:34|0.00059941
18:52:35|0.00059941
18:52:36|0.00059941
18:52:38|0.00059941
18:52:38|0.00059941
18:52:39|0.00059941
18:52:40|0.00059916
18:52:41|0.00059944
18:52:42|0.00059929
18:52:43|0.00059929
18:52:44|0.00059929
18:52:46|0.00059863
18:52:46|0.00059924
18:52:48|0.00059924
18:52:49|0.00059924
18:52:50|0.00059924
18:52:50|0.00059924
18:52:52|0.00059924
18:52:53|0.00059924
18:52:55|0.00059924
18:52:57|0.00059924
18:52:58|0.00059924
18:52:59|0.00059924
18:53:00|0.00059924
18:53:01|0.00059924
18:53:02|0.00059924
18:53:03|0.00059818
18:53:04|0.00059807
18:53:05|0.00059807
18:53:06|0.00059807
18:53:07|0.00059807
18:53:08|0.00059807
18:53:09|0.00059724
18:53:10|0.00059568
18:53:11|0.00059568
18:53:12|0.00059568
18:53:13|0.00059568
18:53:14|0.00059568
18:53:15|0.00059568
18:53:16|0.00059568
18:53:17|0.00059568
18:53:18|0.00059651
18:53:19|0.00059651
18:53:20|0.00059651
18:53:21|0.00059651
18:53:22|0.00059651
18:53:23|0.00059651
18:53:24|0.00059651
18:53:25|0.00059651
18:53:26|0.00059651
18:53:27|0.00059651
18:53:28|0.00059724
18:53:29|0.00059724
18:53:30|0.00059724
18:53:31|0.00059724
18:53:32|0.00059724
18:53:33|0.0005971
18:53:34|0.0005971
18:53:35|0.0005971
18:53:36|0.0005971
18:53:37|0.0005971
18:53:38|0.0005971
18:53:39|0.0005971
18:53:40|0.0005971
18:53:41|0.0005971
18:53:42|0.00059678
18:53:43|0.00059678
18:53:44|0.00059678
18:53:45|0.00059678
18:53:46|0.00059678
18:53:47|0.00059692
18:53:48|0.00059692
18:53:49|0.00059692
18:53:50|0.00059692
18:53:51|0.00059692
18:53:52|0.0005981
18:53:53|0.0005981
18:53:55|0.0005981
18:53:56|0.0005981
18:53:57|0.0005981
18:53:59|0.0005981
18:54:00|0.0005981
18:54:01|0.0005981
18:54:02|0.0005981
18:54:03|0.0005981
18:54:03|0.0005981
18:54:04|0.0005981
18:54:05|0.0005981
18:54:07|0.0005981
18:54:08|0.0005981
18:54:08|0.0005981
18:54:09|0.0005981
18:54:10|0.0005981
18:54:11|0.0005981
18:54:13|0.0005981
18:54:13|0.0005981
18:54:14|0.0005981
18:54:16|0.0005981
18:54:17|0.0005981
18:54:17|0.0005981
18:54:18|0.00059695
18:54:19|0.00059609
18:54:20|0.00059609
18:54:22|0.00059487
18:54:22|0.00059487
18:54:23|0.0005957
18:54:25|0.00059486
18:54:25|0.00059486
18:54:27|0.00059486
18:54:28|0.00059484
18:54:30|0.00059484
18:54:32|0.00059437
18:54:32|0.00059437
18:54:33|0.00059437
18:54:34|0.00059513
18:54:36|0.00059513
18:54:37|0.00059513
18:54:38|0.00059513
18:54:39|0.00059513
18:54:40|0.00059513
18:54:41|0.00059513
18:54:42|0.00059513
18:54:43|0.00059513
18:54:44|0.00059484
18:54:45|0.00059484
18:54:46|0.00059597
18:54:47|0.00059597
18:54:48|0.00059597
18:54:49|0.00059472
18:54:50|0.00059472
18:54:52|0.00059472
18:54:53|0.00059472
18:54:54|0.00059472
18:54:55|0.00059472
18:54:55|0.00059472
18:54:57|0.00059472
18:54:57|0.00059472
18:54:58|0.00059472
18:55:00|0.00059472
18:55:02|0.00059472
18:55:02|0.00059472
18:55:04|0.00059472
18:55:05|0.00059472
18:55:06|0.00059472
18:55:06|0.00059472
18:55:07|0.00059484
18:55:08|0.00059472
18:55:09|0.00059472
18:55:10|0.00059472
18:55:11|0.00059408
18:55:13|0.00059408
18:55:13|0.00059439
18:55:14|0.00059439
18:55:15|0.00059439
18:55:16|0.00059351
18:55:17|0.0005944
18:55:19|0.0005944
18:55:20|0.00059395
18:55:21|0.00059395
18:55:22|0.00059395
18:55:23|0.00059299
18:55:24|0.00059299
18:55:25|0.00059164
18:55:26|0.0005898
18:55:27|0.000589
18:55:28|0.000589
18:55:29|0.000589
18:55:30|0.000589
18:55:32|0.00058866
18:55:32|0.00058866
18:55:33|0.00058976
18:55:34|0.0005885
18:55:35|0.00058809
18:55:36|0.00058809
18:55:37|0.00058899
18:55:38|0.00058899
18:55:39|0.00058899
18:55:40|0.00058899
18:55:41|0.00058899
18:55:42|0.00058801
18:55:43|0.00058801
18:55:44|0.00058801
18:55:45|0.000589
18:55:46|0.000589
18:55:47|0.000589
18:55:48|0.000589
18:55:50|0.000589
18:55:50|0.000589
18:55:51|0.000589
18:55:52|0.000589
18:55:53|0.000589
18:55:54|0.000589
18:55:56|0.000589
18:55:57|0.000589
18:55:59|0.000589
18:56:00|0.000589
18:56:01|0.00058943
18:56:03|0.00058922
18:56:04|0.00058922
18:56:06|0.00058922
18:56:07|0.00058801
18:56:07|0.00058801
18:56:09|0.00058801
18:56:10|0.00058801
18:56:11|0.00058801
18:56:12|0.00058801
18:56:13|0.00058801
18:56:14|0.00058801
18:56:16|0.00058801
18:56:16|0.00058801
18:56:17|0.00058801
18:56:18|0.00058801
18:56:20|0.00058875
18:56:21|0.00058875
18:56:21|0.00058875
18:56:22|0.00058875
18:56:23|0.00058875
18:56:25|0.00058875
18:56:26|0.00059004
18:56:26|0.00059007
18:56:28|0.00059007
18:56:28|0.00059136
18:56:29|0.00059136
18:56:31|0.00059046
18:56:31|0.00059046
18:56:32|0.00059046
18:56:33|0.00059046
18:56:35|0.00059046
18:56:35|0.00059046
18:56:36|0.00059046
18:56:38|0.00059046
18:56:38|0.00059046
18:56:39|0.00059046
18:56:41|0.00059046
18:56:41|0.00059136
18:56:42|0.00059136
18:56:43|0.00059106
18:56:44|0.00059106
18:56:45|0.00059106
18:56:46|0.00059106
18:56:47|0.00059106
18:56:48|0.00059106
18:56:49|0.00059106
18:56:51|0.00059106
18:56:51|0.00059106
18:56:52|0.00059106
18:56:53|0.00059106
18:56:55|0.00059106
18:56:56|0.00059106
18:56:57|0.00059106
18:56:59|0.00059106
18:57:00|0.00059136
18:57:01|0.00059136
18:57:03|0.00059136
18:57:03|0.00059136
18:57:04|0.00059136
18:57:05|0.00059136
18:57:06|0.00059136
18:57:07|0.00059136
18:57:08|0.00059136
18:57:09|0.00059106
18:57:10|0.00059106
18:57:11|0.00059106
18:57:12|0.00059106
18:57:13|0.00059106
18:57:14|0.00059106
18:57:15|0.00059106
18:57:16|0.00059106
18:57:17|0.00059106
18:57:18|0.00059106
18:57:19|0.00059106
18:57:21|0.0005907
18:57:22|0.0005907
18:57:23|0.0005907
18:57:24|0.0005907
18:57:25|0.0005907
18:57:26|0.0005907
18:57:27|0.0005907
18:57:28|0.0005907
18:57:29|0.0005907
18:57:30|0.0005907
18:57:31|0.0005907
18:57:32|0.0005907
18:57:33|0.0005907
18:57:35|0.00059165
18:57:35|0.00059165
18:57:36|0.00059165
18:57:37|0.00059165
18:57:39|0.00059165
18:57:39|0.0005907
18:57:40|0.0005907
18:57:41|0.0005907
18:57:42|0.0005907
18:57:43|0.0005907
18:57:45|0.0005907
18:57:45|0.0005907
18:57:46|0.0005907
18:57:48|0.00059095
18:57:48|0.00059095
18:57:49|0.0005895
18:57:50|0.0005895
18:57:51|0.0005895
18:57:52|0.0005895
18:57:53|0.0005895
18:57:54|0.0005895
18:57:55|0.00059064
18:57:57|0.00059064
18:57:58|0.00059064
18:57:58|0.00059064
18:57:59|0.00059064
18:58:00|0.00059064
18:58:01|0.00059064
18:58:03|0.00059064
18:58:03|0.00059064
18:58:04|0.00059064
18:58:06|0.00059064
18:58:06|0.00059064
18:58:07|0.00059051
18:58:08|0.00059051
18:58:10|0.00059051
18:58:11|0.00059051
18:58:12|0.00059051
18:58:13|0.00059051
18:58:15|0.00059051
18:58:15|0.00059051
18:58:17|0.00059051
18:58:17|0.00059051
18:58:19|0.00059051
18:58:20|0.00059051
18:58:21|0.00059051
18:58:22|0.00059051
18:58:23|0.0005895
18:58:25|0.0005895
18:58:26|0.00058988
18:58:27|0.00058988
18:58:28|0.00058988
18:58:29|0.00058988
18:58:30|0.00058988
18:58:32|0.00058988
18:58:33|0.00058988
18:58:33|0.00058988
18:58:35|0.00058988
18:58:36|0.00058988
18:58:37|0.00058988
18:58:38|0.00058988
18:58:39|0.00058988
18:58:40|0.00058988
18:58:41|0.00058988
18:58:42|0.00058988
18:58:43|0.00058988
18:58:44|0.00058988
18:58:45|0.00058988
18:58:46|0.00058941
18:58:47|0.00059047
18:58:48|0.00059047
18:58:49|0.00059047
18:58:50|0.00059041
18:58:51|0.00059041
18:58:52|0.00059064
18:58:53|0.00059064
18:58:54|0.00059064
18:58:55|0.00059064
18:58:56|0.00059064
18:58:57|0.00059064
18:58:58|0.00059064
18:59:00|0.00059064
18:59:02|0.000589
18:59:03|0.000589
18:59:04|0.00058807
18:59:05|0.00058807
18:59:07|0.00058807
18:59:08|0.00058807
18:59:09|0.00058807
18:59:10|0.00058807
18:59:12|0.00058801
18:59:14|0.00058801
18:59:15|0.00058801
18:59:15|0.00058801
18:59:16|0.00058801
18:59:17|0.00058801
18:59:18|0.000588
18:59:20|0.00058778
18:59:20|0.00058675
18:59:22|0.00058675
18:59:23|0.00058675
18:59:24|0.00058675
18:59:25|0.00058675
18:59:26|0.00058675
18:59:27|0.00058675
18:59:28|0.00058675
18:59:29|0.00058675
18:59:30|0.00058675
18:59:31|0.00058675
18:59:32|0.00058675
18:59:33|0.00058671
18:59:34|0.00058671
18:59:35|0.00058671
18:59:36|0.00058778
18:59:37|0.00058778
18:59:38|0.00058778
18:59:39|0.00058778
18:59:40|0.00058778
18:59:41|0.00058778
18:59:42|0.00058778
18:59:43|0.00058778
18:59:44|0.00058778
18:59:45|0.00058778
18:59:46|0.00058775
18:59:47|0.00058775
18:59:48|0.00058775
18:59:49|0.00058775
18:59:50|0.00058775
18:59:51|0.00058775
18:59:52|0.00058644
18:59:53|0.00058644
18:59:54|0.0005865
18:59:55|0.0005865
18:59:56|0.0005865
18:59:57|0.0005865
18:59:58|0.0005865
18:59:59|0.0005865
19:00:01|0.0005865
19:00:02|0.0005865
19:00:03|0.0005865
19:00:04|0.0005865
19:00:05|0.0005865
19:00:06|0.0005865
19:00:07|0.00058649
19:00:08|0.00058649
19:00:09|0.00058649
19:00:10|0.00058649
19:00:11|0.00058669
19:00:12|0.00058669
19:00:13|0.00058669
19:00:14|0.00058669
19:00:15|0.000588
19:00:16|0.00058873
19:00:17|0.00058918
19:00:18|0.00058918
19:00:19|0.00058972
19:00:20|0.00058972
19:00:22|0.00058972
19:00:22|0.00058972
19:00:23|0.00058972
19:00:24|0.00058972
19:00:25|0.00058972
19:00:26|0.00058972
19:00:27|0.00058972
19:00:28|0.00058972
19:00:29|0.00058972
19:00:30|0.00058972
19:00:31|0.00058972
19:00:32|0.00059
19:00:33|0.00059
19:00:34|0.00059
19:00:35|0.00059
19:00:36|0.00059198
19:00:38|0.0005902
19:00:40|0.0005902
19:00:40|0.0005902
19:00:42|0.0005902
19:00:42|0.0005902
19:00:43|0.0005902
19:00:46|0.00059077
19:00:46|0.00059077
19:00:47|0.00059077
19:00:49|0.00059077
19:00:50|0.00059077
19:00:50|0.00059077
19:00:51|0.00059077
19:00:52|0.00059077
19:00:53|0.00059077
19:00:54|0.00059077
19:00:55|0.00059077
19:00:56|0.00059077
19:00:58|0.00059077
19:00:58|0.00059077
19:01:01|0.00059077
19:01:01|0.00059077
19:01:02|0.00059058
19:01:03|0.00059031
19:01:04|0.00059031
19:01:06|0.00058941
19:01:06|0.00058941
19:01:08|0.00058976
19:01:10|0.00058918
19:01:11|0.00058918
19:01:12|0.00058889
19:01:13|0.00058889
19:01:14|0.00058919
19:01:15|0.00058919
19:01:15|0.00058798
19:01:17|0.0005878
19:01:19|0.0005878
19:01:20|0.0005878
19:01:20|0.0005878
19:01:21|0.0005878
19:01:22|0.00058528
19:01:23|0.00058364
19:01:25|0.00058481
19:01:25|0.00058449
19:01:26|0.00058451
19:01:28|0.00058364
19:01:28|0.00058409
19:01:29|0.00058409
19:01:30|0.00058278
19:01:32|0.00058231
19:01:33|0.00058231
19:01:34|0.00058231
19:01:34|0.00058191
19:01:36|0.00058191
19:01:36|0.00058191
19:01:38|0.00058191
19:01:38|0.00058053
19:01:40|0.00058169
19:01:40|0.00058169
19:01:41|0.00058178
19:01:42|0.0005805
19:01:43|0.0005805
19:01:44|0.0005805
19:01:45|0.0005805
19:01:47|0.0005805
19:01:47|0.0005805
19:01:49|0.0005805
19:01:50|0.0005805
19:01:51|0.0005805
19:01:52|0.0005805
19:01:53|0.0005805
19:01:54|0.0005805
19:01:55|0.0005805
19:01:56|0.00058284
19:01:57|0.00058284
19:01:58|0.00058284
19:01:59|0.0005829
19:02:00|0.0005829
19:02:01|0.0005829
19:02:03|0.0005829
19:02:04|0.0005829
19:02:05|0.0005829
19:02:06|0.0005829
19:02:07|0.0005829
19:02:08|0.00058178
19:02:08|0.00058094
19:02:11|0.00058094
19:02:12|0.00058094
19:02:12|0.00058094
19:02:14|0.00058094
19:02:14|0.00058094
19:02:16|0.00058094
19:02:17|0.00058094
19:02:18|0.00058094
19:02:19|0.00058094
19:02:20|0.00058094
19:02:21|0.00058094
19:02:22|0.00058094
19:02:23|0.00058094
19:02:24|0.00058094
19:02:25|0.00058171
19:02:26|0.00058171
19:02:27|0.00058171
19:02:28|0.00058289
19:02:29|0.00058289
19:02:30|0.00058289
19:02:31|0.00058125
19:02:32|0.00058125
19:02:33|0.00057899
19:02:34|0.00057899
19:02:35|0.00057899
19:02:36|0.00057899
19:02:37|0.00057899
19:02:39|0.00058011
19:02:41|0.00057904
19:02:41|0.0005803
19:02:42|0.0005803
19:02:43|0.0005803
19:02:44|0.0005803
19:02:45|0.0005803
19:02:46|0.00057906
19:02:47|0.00057906
19:02:48|0.00057906
19:02:49|0.00057906
19:02:50|0.00057906
19:02:51|0.00057906
19:02:52|0.00057906
19:02:53|0.00057906
19:02:54|0.00057906
19:02:56|0.00057906
19:02:56|0.00057906
19:02:57|0.00057906
19:02:58|0.00057906
19:02:59|0.00057906
19:03:00|0.00057906
19:03:01|0.00057906
19:03:03|0.00057906
19:03:05|0.00057906
19:03:06|0.00057906
19:03:06|0.00057906
19:03:08|0.0005791
19:03:08|0.0005791
19:03:09|0.00057919
19:03:10|0.00057919
19:03:12|0.00057919
19:03:13|0.00057919
19:03:13|0.00057919
19:03:14|0.00057919
19:03:17|0.00057919
19:03:17|0.00057919
19:03:18|0.00057919
19:03:19|0.00057919
19:03:20|0.00057919
19:03:22|0.00057919
19:03:23|0.00057919
19:03:24|0.00057919
19:03:26|0.00057919
19:03:27|0.00057906
19:03:29|0.00057919
19:03:30|0.00057919
19:03:30|0.00057919
19:03:33|0.00057919
19:03:34|0.00057919
19:03:35|0.00057919
19:03:36|0.00057919
19:03:37|0.00057954
19:03:37|0.00057954
19:03:38|0.00058017
19:03:40|0.0005791
19:03:40|0.0005791
19:03:42|0.0005791
19:03:42|0.00057968
19:03:44|0.00057968
19:03:44|0.00057729
19:03:45|0.00057729
19:03:46|0.00057729
19:03:48|0.00057945
19:03:49|0.00057945
19:03:49|0.00057945
19:03:50|0.00057945
19:03:51|0.00057945
19:03:53|0.00057954
19:03:54|0.00057954
19:03:54|0.00057954
19:03:55|0.00057954
19:03:56|0.00057954
19:03:57|0.00057781
19:03:58|0.00057781
19:03:59|0.00057781
19:04:00|0.00057781
19:04:02|0.00058016
19:04:02|0.00058016
19:04:04|0.00058016
19:04:06|0.0005803
19:04:06|0.0005803
19:04:09|0.0005803
19:04:10|0.0005803
19:04:11|0.0005803
19:04:12|0.0005803
19:04:13|0.00058018
19:04:15|0.00058018
19:04:16|0.00058018
19:04:17|0.00058018
19:04:18|0.00058029
19:04:19|0.00058029
19:04:19|0.00058029
19:04:20|0.00058029
19:04:21|0.00058029
19:04:23|0.00058029
19:04:23|0.00058006
19:04:24|0.00058006
19:04:26|0.00058006
19:04:26|0.00058006
19:04:27|0.00058006
19:04:28|0.00057906
19:04:29|0.00057906
19:04:31|0.00057906
19:04:32|0.00057906
19:04:33|0.00057906
19:04:34|0.00057906
19:04:35|0.00057906
19:04:35|0.00057906
19:04:36|0.00057906
19:04:37|0.00057906
19:04:38|0.00057906
19:04:40|0.00057906
19:04:41|0.00057906
19:04:42|0.00057906
19:04:43|0.00057906
19:04:44|0.00057906
19:04:45|0.00057906
19:04:46|0.00057906
19:04:47|0.00057906
19:04:48|0.00057906
19:04:49|0.00057906
19:04:50|0.00057906
19:04:51|0.00057906
19:04:52|0.00057945
19:04:53|0.00057945
19:04:54|0.00057945
19:04:55|0.00057945
19:04:56|0.00057945
19:04:57|0.00057945
19:04:58|0.00057945
19:04:59|0.00057945
19:05:00|0.00057945
19:05:01|0.00057906
19:05:02|0.00057811
19:05:03|0.00057811
19:05:05|0.00057811
19:05:06|0.00057943
19:05:08|0.00057846
19:05:09|0.00057846
19:05:10|0.00057846
19:05:11|0.00057846
19:05:12|0.00057846
19:05:13|0.00057846
19:05:14|0.00057945
19:05:15|0.00057945
19:05:16|0.00057945
19:05:17|0.00057945
19:05:18|0.00057945
19:05:19|0.00057945
19:05:20|0.00058006
19:05:21|0.00058307
19:05:22|0.00058307
19:05:23|0.00058307
19:05:24|0.00058307
19:05:25|0.00058307
19:05:26|0.00058323
19:05:27|0.00058323
19:05:28|0.00058383
19:05:29|0.00058383
19:05:30|0.00058383
19:05:31|0.00058383
19:05:33|0.00058383
19:05:33|0.00058383
19:05:34|0.00058383
19:05:35|0.00058383
19:05:36|0.00058383
19:05:38|0.00058364
19:05:38|0.00058364
19:05:39|0.00058364
19:05:40|0.00058323
19:05:41|0.00058323
19:05:42|0.00058241
19:05:44|0.00058383
19:05:44|0.00058383
19:05:45|0.00058383
19:05:46|0.00058383
19:05:47|0.00058383
19:05:48|0.00058383
19:05:49|0.00058351
19:05:51|0.00058364
19:05:51|0.00058364
19:05:53|0.00058489
19:05:54|0.00058489
19:05:55|0.00058489
19:05:56|0.00058489
19:05:56|0.00058489
19:05:57|0.00058489
19:05:58|0.00058364
19:05:59|0.00058364
19:06:00|0.00058364
19:06:01|0.00058364
19:06:02|0.00058364
19:06:04|0.00058364
19:06:06|0.00058364
19:06:07|0.00058364
19:06:09|0.00058364
19:06:09|0.00058364
19:06:11|0.00058375
19:06:12|0.00058375
19:06:13|0.00058407
19:06:14|0.00058165
19:06:15|0.00058165
19:06:16|0.00058068
19:06:17|0.00058068
19:06:18|0.00058068
19:06:19|0.00058068
19:06:20|0.00058068
19:06:21|0.00058212
19:06:22|0.00058212
19:06:23|0.00058212
19:06:24|0.00058212
19:06:25|0.00058212
19:06:26|0.00058212
19:06:27|0.00058212
19:06:28|0.00058212
19:06:29|0.00058212
19:06:30|0.00058212
19:06:31|0.00058068
19:06:32|0.00058068
19:06:33|0.00058068
19:06:34|0.00058068
19:06:35|0.00058001
19:06:36|0.00058001
19:06:37|0.00058001
19:06:38|0.00058068
19:06:39|0.00058068
19:06:40|0.00058068
19:06:41|0.00058068
19:06:42|0.00058068
19:06:43|0.00058135
19:06:44|0.00058135
19:06:45|0.00058135
19:06:46|0.00058135
19:06:47|0.00058135
19:06:48|0.00058135
19:06:49|0.00058135
19:06:50|0.00058135
19:06:51|0.00058135
19:06:52|0.00058135
19:06:53|0.00058135
19:06:54|0.00058135
19:06:55|0.00058135
19:06:56|0.00058174
19:06:57|0.00058174
19:06:58|0.00058174
19:06:59|0.00058174
19:07:00|0.00058174
19:07:01|0.00057756
19:07:02|0.00057756
19:07:03|0.00057756
19:07:04|0.00057756
19:07:06|0.00057756
19:07:07|0.00057756
19:07:08|0.00057756
19:07:08|0.00057756
19:07:11|0.00057756
19:07:12|0.00057756
19:07:14|0.00057756
19:07:14|0.00058051
19:07:15|0.00058051
19:07:16|0.00058079
19:07:17|0.00058084
19:07:19|0.00058162
19:07:20|0.00058162
19:07:22|0.00058082
19:07:23|0.00058082
19:07:24|0.00058082
19:07:25|0.00058082
19:07:27|0.00058082
19:07:28|0.00058082
19:07:28|0.00058174
19:07:29|0.00058174
19:07:32|0.00058174
19:07:33|0.00058121
19:07:34|0.00058121
19:07:35|0.00058221
19:07:36|0.000582
19:07:37|0.000582
19:07:38|0.000582
19:07:39|0.000582
19:07:40|0.000582
19:07:41|0.000582
19:07:42|0.000582
19:07:43|0.00058162
19:07:44|0.00058162
19:07:45|0.00058162
19:07:46|0.00058165
19:07:47|0.00058165
19:07:49|0.00058165
19:07:49|0.00058165
19:07:51|0.00058165
19:07:52|0.00058165
19:07:52|0.00058165
19:07:54|0.00058165
19:07:54|0.00058096
19:07:55|0.00058096
19:07:56|0.00058096
19:07:57|0.00058096
19:07:58|0.00058096
19:08:00|0.00058096
19:08:01|0.00058096
19:08:01|0.00058096
19:08:02|0.00058096
19:08:03|0.00058096
19:08:04|0.00058096
19:08:05|0.00058096
19:08:07|0.00058096
19:08:08|0.00058096
19:08:10|0.00058096
19:08:11|0.00058096
19:08:13|0.00058096
19:08:14|0.00058096
19:08:15|0.00058096
19:08:16|0.00058096
19:08:18|0.00058096
19:08:18|0.00058096
19:08:19|0.00058096
19:08:21|0.00058096
19:08:22|0.00058096
19:08:22|0.00058096
19:08:23|0.00058096
19:08:25|0.00058096
19:08:25|0.00058096
19:08:27|0.00058096
19:08:27|0.00058096
19:08:29|0.00058096
19:08:29|0.00058096
19:08:31|0.00058096
19:08:31|0.00058096
19:08:32|0.00058096
19:08:34|0.00058085
19:08:34|0.00058085
19:08:36|0.00058085
19:08:37|0.0005803
19:08:38|0.0005803
19:08:38|0.00058096
19:08:40|0.00058033
19:08:40|0.00058099
19:08:42|0.00058041
19:08:43|0.000581
19:08:44|0.000581
19:08:44|0.000581
19:08:46|0.000581
19:08:47|0.000581
19:08:47|0.000581
19:08:48|0.000581
19:08:49|0.000581
19:08:51|0.000581
19:08:51|0.000581
19:08:52|0.00058034
19:08:53|0.00058034
19:08:54|0.00058048
19:08:55|0.00058048
19:08:56|0.00058048
19:08:57|0.00058048
19:08:59|0.00058048
19:09:00|0.000581
19:09:01|0.00058048
19:09:02|0.00058048
19:09:04|0.00058048
19:09:04|0.00058048
19:09:06|0.00058048
19:09:08|0.00058048
19:09:09|0.00058048
19:09:10|0.00058048
19:09:11|0.000581
19:09:12|0.000581
19:09:14|0.000581
19:09:15|0.000581
19:09:16|0.000581
19:09:18|0.00058156
19:09:18|0.00058156
19:09:20|0.00058155
19:09:20|0.00058155
19:09:21|0.00058155
19:09:24|0.00058155
19:09:24|0.00058155
19:09:25|0.00058155
19:09:26|0.00058205
19:09:27|0.00058307
19:09:29|0.00058307
19:09:29|0.00058307
19:09:30|0.00058307
19:09:32|0.00058307
19:09:33|0.00058307
19:09:33|0.00058307
19:09:35|0.00058307
19:09:36|0.00058307
19:09:37|0.00058307
19:09:38|0.00058307
19:09:39|0.00058307
19:09:41|0.00058307
19:09:42|0.00058307
19:09:43|0.00058307
19:09:45|0.00058307
19:09:46|0.00058307
19:09:47|0.00058307
19:09:48|0.00058307
19:09:49|0.00058307
19:09:50|0.00058307
19:09:51|0.00058307
19:09:52|0.00058307
19:09:53|0.00058307
19:09:54|0.00058307
19:09:55|0.00058307
19:09:56|0.00058307
19:09:57|0.00058307
19:09:58|0.00058307
19:09:59|0.00058307
19:10:00|0.00058307
19:10:01|0.00058307
19:10:02|0.00058307
19:10:03|0.00058307
19:10:04|0.00058307
19:10:06|0.00058307
19:10:07|0.00058346
19:10:07|0.00058466
19:10:08|0.00058466
19:10:11|0.00058466
19:10:12|0.00058466
19:10:13|0.00058466
19:10:14|0.00058466
19:10:16|0.00058466
19:10:16|0.00058466
19:10:18|0.00058466
19:10:19|0.00058308
19:10:20|0.00058307
19:10:21|0.00058208
19:10:23|0.00058208
19:10:23|0.00058208
19:10:24|0.00058208
19:10:25|0.00058208
19:10:26|0.00058208
19:10:27|0.00058208
19:10:28|0.00058236
19:10:29|0.00058255
19:10:30|0.00058255
19:10:32|0.00058255
19:10:33|0.00058255
19:10:35|0.00058255
19:10:35|0.00058255
19:10:37|0.00058255
19:10:39|0.00058255
19:10:39|0.00058255
19:10:41|0.00058255
19:10:41|0.00058255
19:10:43|0.00058255
19:10:43|0.00058255
19:10:45|0.00058202
19:10:45|0.00058202
19:10:47|0.00058202
19:10:48|0.00058202
19:10:49|0.00058202
19:10:50|0.00058202
19:10:51|0.00058202
19:10:52|0.00058202
19:10:53|0.00058202
19:10:54|0.00058295
19:10:55|0.00058295
19:10:56|0.00058295
19:10:57|0.00058295
19:10:58|0.00058202
19:10:59|0.00058202
19:11:00|0.00058202
19:11:01|0.00058202
19:11:03|0.00058202
19:11:05|0.00058216
19:11:05|0.00058216
19:11:06|0.00058216
19:11:07|0.00058216
19:11:09|0.00058202
19:11:10|0.00058202
19:11:11|0.00058202
19:11:12|0.00058202
19:11:14|0.00058164
19:11:15|0.00058164
19:11:17|0.00058164
19:11:17|0.00058164
19:11:20|0.00058189
19:11:21|0.00058189
19:11:21|0.00058189
19:11:22|0.00058189
19:11:23|0.00058189
19:11:24|0.00058189
19:11:25|0.00058189
19:11:26|0.00058189
19:11:27|0.00058189
19:11:28|0.00058189
19:11:29|0.00058189
19:11:30|0.00058189
19:11:31|0.00058189
19:11:32|0.00058189
19:11:33|0.000584
19:11:34|0.000584
19:11:36|0.000584
19:11:36|0.000584
19:11:37|0.000584
19:11:38|0.0005848
19:11:39|0.0005848
19:11:40|0.0005848
19:11:41|0.0005848
19:11:42|0.0005848
19:11:43|0.0005848
19:11:44|0.0005848
19:11:45|0.0005848
19:11:46|0.0005848
19:11:47|0.0005848
19:11:48|0.0005848
19:11:49|0.0005848
19:11:50|0.0005848
19:11:51|0.0005848
19:11:52|0.0005848
19:11:53|0.0005848
19:11:54|0.0005848
19:11:55|0.0005848
19:11:56|0.00058491
19:11:57|0.00058561
19:11:59|0.00058561
19:11:59|0.00058561
19:12:00|0.00058561
19:12:01|0.00058561
19:12:02|0.00058612
19:12:03|0.00058662
19:12:04|0.00058662
19:12:05|0.00058662
19:12:06|0.00058662
19:12:07|0.00058662
19:12:08|0.00058662
19:12:09|0.00058662
19:12:11|0.00058662
19:12:13|0.00058767
19:12:13|0.00058767
19:12:15|0.00058767
19:12:16|0.00058792
19:12:17|0.00058792
19:12:19|0.00058792
19:12:20|0.00058792
19:12:21|0.00058721
19:12:23|0.0005865
19:12:23|0.00058561
19:12:24|0.00058561
19:12:25|0.00058704
19:12:26|0.00058704
19:12:27|0.00058704
19:12:28|0.00058704
19:12:29|0.00058704
19:12:30|0.00058704
19:12:31|0.00058704
19:12:32|0.00058704
19:12:34|0.00058704
19:12:34|0.00058704
19:12:35|0.00058704
19:12:36|0.00058704
19:12:37|0.00058792
19:12:39|0.00058792
19:12:39|0.00058732
19:12:40|0.00058732
19:12:41|0.00058732
19:12:42|0.00058732
19:12:43|0.00058732
19:12:44|0.00058732
19:12:45|0.00058732
19:12:46|0.00058732
19:12:47|0.00058732
19:12:48|0.00058732
19:12:49|0.00058732
19:12:50|0.00058732
19:12:51|0.00058732
19:12:52|0.00058732
19:12:53|0.00058732
19:12:54|0.00058732
19:12:55|0.00058732
19:12:57|0.00058732
19:12:57|0.00058941
19:12:58|0.00058941
19:12:59|0.00058941
19:13:01|0.00058941
19:13:02|0.00058941
19:13:03|0.00058941
19:13:04|0.00058941
19:13:05|0.00058941
19:13:06|0.00058988
19:13:07|0.00058988
19:13:08|0.00058988
19:13:09|0.00058913
19:13:11|0.00058895
19:13:11|0.00058895
19:13:12|0.00058895
19:13:13|0.00058895
19:13:15|0.00058895
19:13:16|0.00058895
19:13:17|0.00059
19:13:18|0.00059
19:13:19|0.00059
19:13:20|0.00059035
19:13:22|0.00059035
19:13:24|0.00059035
19:13:25|0.00059033
19:13:26|0.00059033
19:13:27|0.00059033
19:13:28|0.00058989
19:13:30|0.00058895
19:13:32|0.00058895
19:13:33|0.00058895
19:13:34|0.00058895
19:13:36|0.0005878
19:13:36|0.0005878
19:13:37|0.0005878
19:13:38|0.0005878
19:13:39|0.00058866
19:13:41|0.00058866
19:13:42|0.00058866
19:13:43|0.00059055
19:13:44|0.00059055
19:13:45|0.00058944
19:13:46|0.00058944
19:13:47|0.00058944
19:13:48|0.00058944
19:13:49|0.00058959
19:13:50|0.00058895
19:13:51|0.00058895
19:13:53|0.00058895
19:13:53|0.00058895
19:13:55|0.00058904
19:13:56|0.00058904
19:13:57|0.00058904
19:13:58|0.00058904
19:13:59|0.00058904
19:14:00|0.000588
19:14:01|0.000588
19:14:02|0.000588
19:14:03|0.000588
19:14:04|0.000588
19:14:05|0.000588
19:14:06|0.000588
19:14:07|0.000588
19:14:08|0.000588
19:14:09|0.000588
19:14:10|0.000588
19:14:11|0.000588
19:14:12|0.000588
19:14:14|0.0005885
19:14:15|0.0005885
19:14:17|0.00058804
19:14:18|0.00058788
19:14:20|0.00058788
19:14:21|0.00058728
19:14:21|0.00058728
19:14:22|0.00058728
19:14:24|0.00058728
19:14:25|0.0005874
19:14:26|0.0005874
19:14:27|0.00058827
19:14:28|0.00058827
19:14:29|0.00058827
19:14:30|0.00058817
19:14:31|0.00058817
19:14:32|0.00058817
19:14:33|0.00058817
19:14:34|0.00058817
19:14:36|0.00058817
19:14:37|0.00058817
19:14:37|0.00058817
19:14:39|0.00058817
19:14:39|0.00058817
19:14:41|0.00058817
19:14:42|0.00058817
19:14:43|0.00058817
19:14:44|0.00058817
19:14:45|0.00058817
19:14:45|0.00058817
19:14:47|0.00058817
19:14:48|0.00058709
19:14:49|0.00058709
19:14:49|0.00058709
19:14:51|0.00058709
19:14:51|0.00058709
19:14:53|0.00058709
19:14:54|0.00058709
19:14:55|0.00058737
19:14:55|0.00058737
19:14:57|0.00058737
19:14:57|0.00058737
19:14:58|0.00058701
19:14:59|0.00058701
19:15:00|0.00058701
19:15:01|0.00058806
19:15:02|0.00058806
19:15:03|0.00058806
19:15:04|0.00058806
19:15:06|0.00058806
19:15:06|0.00058806
19:15:07|0.00058806
19:15:09|0.00058776
19:15:10|0.00058776
19:15:11|0.00058776
19:15:12|0.00058776
19:15:14|0.00058776
19:15:16|0.00058776
19:15:17|0.00058781
19:15:19|0.00058781
19:15:19|0.00058781
19:15:21|0.00058781
19:15:21|0.00058781
19:15:23|0.00058781
19:15:24|0.00058781
19:15:25|0.00058781
19:15:26|0.00058781
19:15:27|0.00058781
19:15:28|0.00058781
19:15:29|0.00058781
19:15:30|0.00058781
19:15:31|0.00058781
19:15:32|0.00058781
19:15:33|0.00058781
19:15:34|0.00058781
19:15:35|0.00058781
19:15:36|0.00058781
19:15:37|0.00058781
19:15:38|0.00058781
19:15:40|0.00058781
19:15:40|0.00058781
19:15:41|0.00058781
19:15:42|0.00058781
19:15:43|0.00058781
19:15:44|0.00058781
19:15:45|0.00058707
19:15:46|0.00058675
19:15:47|0.00058675
19:15:48|0.00058675
19:15:49|0.00058675
19:15:51|0.00058675
19:15:52|0.00058675
19:15:53|0.00058675
19:15:54|0.00058675
19:15:55|0.00058675
19:15:56|0.00058675
19:15:57|0.00058675
19:15:58|0.00058675
19:15:59|0.00058675
19:16:00|0.00058675
19:16:01|0.00058662
19:16:02|0.00058601
19:16:03|0.00058601
19:16:04|0.00058475
19:16:05|0.00058475
19:16:06|0.00058475
19:16:07|0.00058475
19:16:08|0.0005855
19:16:09|0.0005855
19:16:10|0.00058354
19:16:11|0.000583
19:16:12|0.000583
19:16:13|0.000583
19:16:14|0.000583
19:16:16|0.000583
19:16:17|0.0005824
19:16:19|0.0005824
19:16:19|0.0005824
19:16:20|0.0005824
19:16:21|0.0005824
19:16:22|0.0005824
19:16:23|0.00058444
19:16:25|0.00058444
19:16:25|0.00058444
19:16:26|0.00058444
19:16:28|0.00058562
19:16:28|0.000587
19:16:29|0.000587
19:16:30|0.000587
19:16:31|0.00058783
19:16:32|0.00058777
19:16:33|0.00058792
19:16:34|0.00058792
19:16:35|0.00058817
19:16:37|0.00058817
19:16:38|0.00058817
19:16:39|0.00058852
19:16:40|0.0005887
19:16:41|0.0005887
19:16:42|0.0005887
19:16:43|0.0005887
19:16:44|0.0005887
19:16:45|0.00058831
19:16:46|0.00058831
19:16:47|0.00058831
19:16:48|0.00058831
19:16:49|0.00058831
19:16:50|0.00058831
19:16:51|0.00058831
19:16:52|0.00058831
19:16:53|0.00058831
19:16:54|0.00058831
19:16:55|0.00058831
19:16:56|0.00058831
19:16:57|0.00058831
19:16:58|0.00058831
19:16:59|0.00058904
19:17:00|0.00058904
19:17:02|0.00058904
19:17:03|0.00058904
19:17:04|0.00058904
19:17:06|0.00058904
19:17:07|0.00058904
19:17:09|0.00058904
19:17:10|0.000588
19:17:11|0.000588
19:17:11|0.000588
19:17:13|0.000588
19:17:13|0.000588
19:17:15|0.000588
19:17:15|0.000588
19:17:18|0.000588
19:17:19|0.00058737
19:17:21|0.00058737
19:17:22|0.00058737
19:17:22|0.00058737
19:17:24|0.00058737
19:17:25|0.00058681
19:17:26|0.00058681
19:17:27|0.00058681
19:17:28|0.00058681
19:17:28|0.00058681
19:17:29|0.00058681
19:17:30|0.00058681
19:17:33|0.00058681
19:17:34|0.00058681
19:17:34|0.00058681
19:17:36|0.00058681
19:17:37|0.00058681
19:17:38|0.00058681
19:17:39|0.00058681
19:17:40|0.00058681
19:17:41|0.00058625
19:17:42|0.00058625
19:17:43|0.00058625
19:17:44|0.00058625
19:17:46|0.00058625
19:17:46|0.00058625
19:17:48|0.00058625
19:17:48|0.00058625
19:17:50|0.00058625
19:17:50|0.00058625
19:17:52|0.00058625
19:17:53|0.00058625
19:17:54|0.00058625
19:17:54|0.00058433
19:17:56|0.00058433
19:17:57|0.00058433
19:17:57|0.00058433
19:17:59|0.00058295
19:18:00|0.00058295
19:18:01|0.00058295
19:18:02|0.00058295
19:18:02|0.00058292
19:18:04|0.00058292
19:18:05|0.00058292
19:18:06|0.00058339
19:18:07|0.00058339
19:18:08|0.00058339
19:18:08|0.00058339
19:18:10|0.00058339
19:18:11|0.00058207
19:18:11|0.00058207
19:18:13|0.00058207
19:18:14|0.00058207
19:18:15|0.00058234
19:18:16|0.00058234
19:18:17|0.00058234
19:18:19|0.00058234
19:18:20|0.00058234
19:18:22|0.00058234
19:18:23|0.00058247
19:18:23|0.00058247
19:18:24|0.00058247
19:18:25|0.00058247
19:18:26|0.00058247
19:18:27|0.00058247
19:18:29|0.00058191
19:18:30|0.000581
19:18:31|0.00058018
19:18:32|0.00058018
19:18:33|0.00058018
19:18:34|0.000582
19:18:35|0.000582
19:18:36|0.000582
19:18:37|0.00058132
19:18:38|0.00058132
19:18:39|0.00058132
19:18:40|0.00058132
19:18:41|0.00058132
19:18:42|0.00058233
19:18:43|0.00058233
19:18:44|0.00058207
19:18:45|0.00058207
19:18:47|0.00058207
19:18:48|0.00058207
19:18:48|0.00058207
19:18:50|0.00058404
19:18:51|0.00058404
19:18:51|0.00058404
19:18:52|0.00058404
19:18:53|0.00058404
19:18:55|0.00058404
19:18:55|0.00058404
19:18:57|0.00058404
19:18:58|0.00058404
19:18:58|0.00058437
19:19:00|0.00058437
19:19:01|0.00058437
19:19:01|0.00058437
19:19:02|0.00058437
19:19:04|0.00058437
19:19:04|0.00058437
19:19:06|0.00058437
19:19:07|0.00058437
19:19:08|0.00058471
19:19:08|0.00058471
19:19:10|0.00058471
19:19:10|0.00058471
19:19:11|0.00058471
19:19:12|0.00058477
19:19:14|0.00058477
19:19:15|0.00058477
19:19:15|0.00058477
19:19:17|0.00058477
19:19:19|0.00058477
19:19:19|0.00058477
19:19:21|0.0005855
19:19:23|0.00058678
19:19:24|0.00058678
19:19:25|0.00058733
19:19:26|0.00058733
19:19:27|0.00058733
19:19:28|0.00058733
19:19:29|0.00058733
19:19:30|0.00058733
19:19:31|0.00058733
19:19:32|0.00058733
19:19:33|0.00058733
19:19:33|0.00058733
19:19:35|0.00058733
19:19:36|0.00058733
19:19:37|0.00058733
19:19:38|0.00058733
19:19:38|0.00058733
19:19:40|0.00058733
19:19:40|0.00058733
19:19:41|0.00058733
19:19:43|0.00058733
19:19:44|0.00058733
19:19:45|0.00058733
19:19:46|0.00058733
19:19:47|0.00058733
19:19:48|0.00058733
19:19:49|0.00058733
19:19:51|0.00058733
19:19:51|0.00058733
19:19:52|0.00058733
19:19:53|0.00058733
19:19:54|0.00058733
19:19:55|0.00058733
19:19:56|0.00058733
19:19:57|0.00058733
19:19:58|0.00058733
19:19:59|0.00058733
19:20:00|0.00058733
19:20:01|0.00058733
19:20:02|0.00058733
19:20:03|0.00058733
19:20:04|0.00058733
19:20:05|0.00058733
19:20:06|0.00058733
19:20:07|0.00058733
19:20:09|0.00058733
19:20:09|0.00058733
19:20:10|0.00058733
19:20:11|0.00058818
19:20:13|0.00058816
19:20:14|0.00058706
19:20:15|0.00058706
19:20:16|0.00058839
19:20:17|0.00058839
19:20:18|0.00058839
19:20:20|0.0005887
19:20:21|0.00058904
19:20:22|0.00058904
19:20:23|0.00058904
19:20:24|0.00058904
19:20:26|0.00058991
19:20:27|0.00058991
19:20:28|0.00058991
19:20:29|0.00058991
19:20:30|0.00058991
19:20:31|0.00058991
19:20:32|0.00058991
19:20:34|0.00058991
19:20:34|0.00058991
19:20:36|0.00058991
19:20:37|0.00058991
19:20:38|0.00058936
19:20:39|0.00058936
19:20:40|0.00058936
19:20:41|0.00058936
19:20:42|0.00058936
19:20:43|0.00058936
19:20:44|0.00058936
19:20:45|0.00058936
19:20:46|0.00058936
19:20:47|0.00058936
19:20:48|0.00058936
19:20:49|0.00058936
19:20:50|0.00058936
19:20:51|0.00058936
19:20:52|0.00059083
19:20:53|0.00059212
19:20:54|0.0005928
19:20:55|0.0005928
19:20:56|0.0005928
19:20:57|0.0005928
19:20:58|0.00059272
19:20:59|0.00059272
19:21:00|0.00059272
19:21:02|0.00059272
19:21:03|0.00059272
19:21:04|0.00059272
19:21:05|0.00059093
19:21:05|0.0005909
19:21:06|0.0005909
19:21:08|0.00059128
19:21:09|0.00059128
19:21:09|0.00059128
19:21:10|0.00058904
19:21:11|0.00058904
19:21:13|0.00059013
19:21:14|0.00059013
19:21:15|0.00059013
19:21:15|0.00059013
19:21:17|0.00059013
19:21:17|0.00059021
19:21:18|0.00059021
19:21:21|0.00059021
19:21:22|0.00059021
19:21:24|0.00059015
19:21:25|0.00059015
19:21:26|0.00059015
19:21:27|0.00059015
19:21:29|0.00058987
19:21:30|0.00058987
19:21:31|0.00058987
19:21:32|0.00058987
19:21:33|0.00058987
19:21:34|0.00058987
19:21:35|0.00058987
19:21:35|0.00058987
19:21:37|0.00058987
19:21:38|0.00058987
19:21:39|0.00058987
19:21:40|0.0005887
19:21:41|0.0005887
19:21:42|0.0005887
19:21:43|0.00059015
19:21:44|0.00059015
19:21:45|0.00059015
19:21:46|0.00059015
19:21:46|0.00059012
19:21:48|0.00059012
19:21:49|0.00059012
19:21:50|0.00059012
19:21:51|0.00059012
19:21:52|0.00059012
19:21:53|0.00059012
19:21:54|0.00059012
19:21:55|0.00059012
19:21:56|0.00059012
19:21:57|0.00059012
19:21:58|0.00059012
19:21:59|0.00059012
19:22:00|0.00058989
19:22:00|0.00058989
19:22:03|0.00058989
19:22:03|0.00058989
19:22:04|0.00058989
19:22:05|0.00058989
19:22:06|0.00058989
19:22:07|0.00058902
19:22:08|0.00058902
19:22:09|0.00058902
19:22:10|0.00058902
19:22:11|0.00058902
19:22:12|0.00058902
19:22:13|0.00058902
19:22:14|0.00058902
19:22:15|0.00058902
19:22:16|0.00058959
19:22:17|0.00058959
19:22:18|0.00058959
19:22:19|0.00058906
19:22:21|0.00058829
19:22:22|0.000587
19:22:24|0.00058675
19:22:25|0.00058675
19:22:26|0.00058675
19:22:27|0.00058675
19:22:29|0.00058669
19:22:29|0.00058669
19:22:31|0.00058669
19:22:32|0.00058669
19:22:33|0.00058669
19:22:34|0.00058669
19:22:35|0.00058669
19:22:35|0.00058669
19:22:37|0.00058669
19:22:38|0.00058669
19:22:39|0.00058669
19:22:40|0.00058669
19:22:42|0.00058669
19:22:42|0.00058669
19:22:43|0.0005862
19:22:44|0.00058632
19:22:45|0.0005872
19:22:46|0.0005872
19:22:47|0.0005872
19:22:48|0.0005872
19:22:50|0.00058725
19:22:50|0.00058725
19:22:51|0.00058725
19:22:52|0.00058725
19:22:53|0.00058725
19:22:54|0.00058725
19:22:55|0.00058797
19:22:56|0.00058797
19:22:57|0.00058797
19:22:58|0.00058797
19:23:00|0.00058797
19:23:00|0.00058797
19:23:02|0.00058797
19:23:02|0.00058797
19:23:03|0.00058797
19:23:06|0.00058797
19:23:06|0.00058797
19:23:07|0.00058797
19:23:08|0.00058619
19:23:09|0.00058619
19:23:10|0.00058619
19:23:11|0.00058619
19:23:12|0.00058619
19:23:13|0.00058619
19:23:14|0.00058619
19:23:15|0.00058619
19:23:17|0.00058619
19:23:18|0.00058619
19:23:19|0.00058619
19:23:20|0.00058619
19:23:21|0.00058619
19:23:23|0.00058619
19:23:24|0.00058619
19:23:25|0.00058619
19:23:26|0.00058619
19:23:28|0.00058601
19:23:30|0.00058436
19:23:31|0.00058436
19:23:31|0.00058339
19:23:32|0.00058339
19:23:33|0.00058339
19:23:35|0.00058339
19:23:36|0.00058339
19:23:37|0.00058339
19:23:38|0.00058339
19:23:39|0.00058339
19:23:41|0.00058339
19:23:42|0.00058422
19:23:43|0.00058422
19:23:44|0.00058422
19:23:45|0.00058422
19:23:45|0.00058422
19:23:47|0.00058422
19:23:47|0.00058422
19:23:49|0.00058422
19:23:49|0.00058422
19:23:50|0.00058422
19:23:51|0.00058422
19:23:52|0.00058422
19:23:53|0.00058422
19:23:55|0.00058422
19:23:55|0.00058422
19:23:56|0.00058422
19:23:57|0.00058422
19:23:58|0.00058422
19:23:59|0.00058422
19:24:01|0.00058422
19:24:01|0.00058422
19:24:03|0.00058422
19:24:04|0.00058422
19:24:05|0.00058422
19:24:06|0.00058422
19:24:07|0.00058422
19:24:08|0.00058422
19:24:09|0.00058422
19:24:11|0.0005857
19:24:12|0.0005857
19:24:14|0.0005857
19:24:14|0.0005857
19:24:15|0.0005857
19:24:16|0.00058559
19:24:19|0.00058559
19:24:20|0.00058559
19:24:22|0.00058559
19:24:26|0.00058559
19:24:26|0.00058716
19:24:28|0.00058716
19:24:29|0.00058716
19:24:30|0.00058591
19:24:32|0.00058591
19:24:33|0.00058591
19:24:34|0.00058591
19:24:35|0.00058669
19:24:36|0.00058669
19:24:37|0.00058669
19:24:38|0.00058669
19:24:39|0.00058669
19:24:40|0.00058669
19:24:41|0.00058669
19:24:42|0.00058669
19:24:43|0.00058669
19:24:44|0.00058669
19:24:45|0.00058669
19:24:46|0.00058669
19:24:47|0.00058669
19:24:48|0.00058669
19:24:49|0.00058688
19:24:50|0.00058688
19:24:52|0.00058688
19:24:52|0.00058688
19:24:53|0.00058688
19:24:55|0.00058688
19:24:55|0.00058688
19:24:56|0.00058689
19:24:58|0.00058689
19:24:59|0.00058689
19:25:00|0.00058689
19:25:00|0.00058689
19:25:02|0.00058689
19:25:02|0.00058689
19:25:03|0.00058689
19:25:04|0.00058689
19:25:05|0.00058689
19:25:06|0.00058689
19:25:08|0.00058689
19:25:09|0.00058689
19:25:10|0.00058764
19:25:10|0.00058764
19:25:12|0.00058764
19:25:13|0.00058764
19:25:14|0.00058764
19:25:14|0.00058764
19:25:15|0.00058764
19:25:17|0.00058764
19:25:18|0.00058715
19:25:19|0.00058715
19:25:19|0.00058715
19:25:21|0.00058715
19:25:21|0.00058715
19:25:23|0.00058715
19:25:24|0.00058715
19:25:26|0.00058715
19:25:27|0.00058715
19:25:28|0.00058715
19:25:30|0.00058715
19:25:30|0.00058715
19:25:32|0.00058715
19:25:33|0.00058718
19:25:34|0.00058718
19:25:35|0.00058718
19:25:36|0.00058718
19:25:37|0.00058718
19:25:38|0.00058718
19:25:39|0.00058718
19:25:40|0.00058718
19:25:41|0.00058718
19:25:42|0.0005875
19:25:43|0.00058688
19:25:44|0.00058688
19:25:45|0.00058688
19:25:46|0.00058688
19:25:47|0.00058688
19:25:48|0.00058688
19:25:49|0.00058688
19:25:50|0.00058688
19:25:51|0.00058688
19:25:52|0.00058688
19:25:53|0.00058692
19:25:54|0.00058692
19:25:55|0.00058692
19:25:56|0.00058692
19:25:57|0.00058692
19:25:58|0.00058692
19:25:59|0.00058692
19:26:00|0.00058692
19:26:01|0.00058718
19:26:02|0.00058718
19:26:03|0.00058718
19:26:04|0.00058688
19:26:05|0.00058688
19:26:06|0.00058688
19:26:07|0.00058591
19:26:08|0.00058591
19:26:09|0.00058591
19:26:10|0.00058591
19:26:11|0.00058591
19:26:12|0.00058591
19:26:13|0.00058591
19:26:14|0.00058591
19:26:15|0.00058591
19:26:16|0.00058591
19:26:17|0.00058591
19:26:18|0.00058591
19:26:19|0.00058591
19:26:20|0.00058591
19:26:21|0.00058591
19:26:22|0.00058591
19:26:23|0.00058527
19:26:24|0.00058527
19:26:26|0.00058527
19:26:27|0.00058527
19:26:29|0.00058527
19:26:30|0.00058527
19:26:31|0.00058527
19:26:32|0.00058527
19:26:33|0.00058527
19:26:35|0.00058527
19:26:36|0.00058527
19:26:36|0.00058457
19:26:37|0.00058457
19:26:39|0.0005835
19:26:40|0.0005835
19:26:41|0.0005835
19:26:41|0.0005835
19:26:43|0.0005835
19:26:43|0.0005835
19:26:44|0.0005835
19:26:46|0.0005835
19:26:47|0.0005835
19:26:48|0.0005835
19:26:49|0.0005835
19:26:50|0.0005835
19:26:51|0.0005835
19:26:52|0.0005835
19:26:53|0.0005835
19:26:54|0.0005835
19:26:55|0.0005835
19:26:56|0.00058446
19:26:57|0.00058446
19:26:58|0.00058446
19:26:59|0.00058446
19:27:00|0.00058446
19:27:01|0.00058446
19:27:02|0.00058446
19:27:03|0.00058457
19:27:04|0.00058457
19:27:05|0.00058457
19:27:06|0.00058457
19:27:07|0.00058457
19:27:08|0.00058457
19:27:09|0.00058457
19:27:10|0.0005839
19:27:11|0.00058372
19:27:12|0.00058372
19:27:13|0.00058372
19:27:14|0.00058372
19:27:15|0.00058356
19:27:16|0.00058356
19:27:17|0.00058442
19:27:18|0.00058442
19:27:19|0.00058442
19:27:20|0.00058442
19:27:21|0.00058442
19:27:22|0.00058442
19:27:23|0.00058446
19:27:24|0.00058508
19:27:26|0.0005846
19:27:26|0.0005846
19:27:27|0.0005846
19:27:29|0.0005846
19:27:30|0.0005846
19:27:31|0.0005846
19:27:32|0.0005846
19:27:33|0.0005846
19:27:34|0.0005846
19:27:35|0.0005846
19:27:36|0.0005846
19:27:37|0.0005846
19:27:38|0.0005846
19:27:39|0.0005846
19:27:40|0.0005846
19:27:41|0.0005846
19:27:42|0.0005846
19:27:43|0.0005846
19:27:44|0.0005846
19:27:45|0.0005846
19:27:46|0.0005846
19:27:47|0.0005846
19:27:48|0.0005846
19:27:49|0.0005846
19:27:50|0.0005846
19:27:52|0.0005846
19:27:52|0.0005846
19:27:53|0.0005846
19:27:54|0.0005846
19:27:55|0.0005846
19:27:56|0.0005846
19:27:58|0.0005846
19:27:58|0.0005846
19:27:59|0.0005846
19:28:00|0.0005846
19:28:01|0.0005846
19:28:02|0.0005846
19:28:03|0.0005839
19:28:05|0.00058454
19:28:05|0.00058459
19:28:06|0.0005841
19:28:07|0.0005846
19:28:10|0.00058516
19:28:10|0.00058516
19:28:12|0.00058516
19:28:13|0.00058513
19:28:14|0.00058452
19:28:15|0.00058452
19:28:16|0.00058452
19:28:17|0.00058452
19:28:18|0.00058452
19:28:19|0.00058452
19:28:20|0.00058452
19:28:21|0.00058452
19:28:22|0.00058452
19:28:23|0.00058535
19:28:24|0.00058579
19:28:26|0.00058579
19:28:28|0.00058579
19:28:29|0.00058579
19:28:31|0.00058579
19:28:32|0.00058579
19:28:33|0.00058792
19:28:34|0.00058792
19:28:35|0.00058792
19:28:37|0.00058727
19:28:37|0.00058727
19:28:39|0.00058727
19:28:40|0.00058727
19:28:41|0.00058723
19:28:42|0.00058723
19:28:43|0.00058723
19:28:44|0.00058723
19:28:45|0.00058723
19:28:46|0.00058723
19:28:47|0.00058723
19:28:48|0.00058723
19:28:49|0.00058723
19:28:50|0.00058723
19:28:51|0.00058723
19:28:52|0.00058723
19:28:53|0.00058723
19:28:54|0.00058723
19:28:55|0.00058723
19:28:56|0.00058723
19:28:57|0.00058723
19:28:58|0.00058723
19:28:59|0.00058723
19:29:00|0.00058723
19:29:01|0.00058723
19:29:02|0.00058723
19:29:03|0.0005897
19:29:04|0.00058869
19:29:05|0.00058869
19:29:07|0.00058869
19:29:07|0.00058869
19:29:09|0.00058897
19:29:09|0.00058762
19:29:10|0.00058762
19:29:12|0.00058762
19:29:13|0.00058762
19:29:14|0.00058762
19:29:15|0.00058762
19:29:15|0.00058762
19:29:17|0.00058762
19:29:17|0.00058762
19:29:18|0.00058762
19:29:20|0.00058762
19:29:21|0.00058762
19:29:21|0.00058951
19:29:22|0.00058951
19:29:23|0.00058951
19:29:25|0.00058951
19:29:25|0.00058951
19:29:26|0.00058951
19:29:28|0.00059065
19:29:30|0.00059065
19:29:31|0.00058951
19:29:32|0.00058951
19:29:33|0.000591
19:29:34|0.000591
19:29:35|0.000591
19:29:36|0.000591
19:29:37|0.000591
19:29:38|0.000591
19:29:39|0.000591
19:29:39|0.000591
19:29:41|0.000591
19:29:42|0.000591
19:29:44|0.000591
19:29:45|0.000591
19:29:45|0.000591
19:29:47|0.000591
19:29:47|0.000591
19:29:48|0.000591
19:29:49|0.000591
19:29:50|0.000591
19:29:51|0.000591
19:29:52|0.00059238
19:29:53|0.00059238
19:29:55|0.00059238
19:29:55|0.00059238
19:29:56|0.00059238
19:29:57|0.00059238
19:29:59|0.00059238
19:30:00|0.00059238
19:30:01|0.00059256
19:30:02|0.00059256
19:30:03|0.00059256
19:30:04|0.00059256
19:30:05|0.00059256
19:30:06|0.00059256
19:30:07|0.00059256
19:30:09|0.00059025
19:30:09|0.00059115
19:30:10|0.00059115
19:30:12|0.00059079
19:30:12|0.00059079
19:30:13|0.00059079
19:30:15|0.00059079
19:30:16|0.00059079
19:30:16|0.00059079
19:30:17|0.00059167
19:30:19|0.00059167
19:30:19|0.00059167
19:30:21|0.00059167
19:30:21|0.00059167
19:30:23|0.00059167
19:30:23|0.00059167
19:30:25|0.00059167
19:30:26|0.00059167
19:30:27|0.00059167
19:30:28|0.00059167
19:30:29|0.00059167
19:30:31|0.00059167
19:30:31|0.00059167
19:30:32|0.00059167
19:30:34|0.00059167
19:30:35|0.00059167
19:30:36|0.00059167
19:30:37|0.00059167
19:30:38|0.00059238
19:30:39|0.00059238
19:30:40|0.00059279
19:30:41|0.00059279
19:30:42|0.00059279
19:30:44|0.00059279
19:30:44|0.00059279
19:30:45|0.00059279
19:30:47|0.00059279
19:30:48|0.00059279
19:30:48|0.00059279
19:30:50|0.00059279
19:30:51|0.00059216
19:30:51|0.00059216
19:30:53|0.00059216
19:30:54|0.00059182
19:30:54|0.00059182
19:30:57|0.00059182
19:30:57|0.00059182
19:30:58|0.00059182
19:30:59|0.00059182
19:31:00|0.00059182
19:31:01|0.00059182
19:31:02|0.00059182
19:31:03|0.00059182
19:31:04|0.00059182
19:31:05|0.00059182
19:31:06|0.00059182
19:31:07|0.00059182
19:31:08|0.00059182
19:31:09|0.00059182
19:31:10|0.00059182
19:31:11|0.00059182
19:31:13|0.00059182
19:31:13|0.00059182
19:31:14|0.00059182
19:31:15|0.00059351
19:31:16|0.00059351
19:31:17|0.00059343
19:31:18|0.00059343
19:31:19|0.00059343
19:31:20|0.00059343
19:31:21|0.00059343
19:31:22|0.00059343
19:31:23|0.00059343
19:31:24|0.00059343
19:31:25|0.00059343
19:31:26|0.00059343
19:31:27|0.00059343
19:31:28|0.00059343
19:31:30|0.00059299
19:31:32|0.00059425
19:31:33|0.00059425
19:31:34|0.00059425
19:31:36|0.00059425
19:31:37|0.00059425
19:31:38|0.00059425
19:31:39|0.00059425
19:31:40|0.00059425
19:31:42|0.00059425
19:31:43|0.00059425
19:31:43|0.00059425
19:31:44|0.00059425
19:31:46|0.00059379
19:31:47|0.00059352
19:31:48|0.00059352
19:31:48|0.00059352
19:31:50|0.00059474
19:31:50|0.00059474
19:31:51|0.00059474
19:31:53|0.00059474
19:31:53|0.00059474
19:31:54|0.00059474
19:31:56|0.00059474
19:31:56|0.00059474
19:31:57|0.00059474
19:31:58|0.00059474
19:31:59|0.00059474
19:32:00|0.00059449
19:32:02|0.00059449
19:32:02|0.00059449
19:32:03|0.00059445
19:32:04|0.00059445
19:32:05|0.00059445
19:32:06|0.00059445
19:32:07|0.00059406
19:32:08|0.00059324
19:32:09|0.00059324
19:32:11|0.00059324
19:32:11|0.00059324
19:32:12|0.00059324
19:32:14|0.00059324
19:32:14|0.00059324
19:32:16|0.00059324
19:32:17|0.00059324
19:32:18|0.00059324
19:32:19|0.00059324
19:32:19|0.00059324
19:32:20|0.00059324
19:32:22|0.00059324
19:32:22|0.00059324
19:32:24|0.00059324
19:32:24|0.00059324
19:32:25|0.00059324
19:32:27|0.00059262
19:32:27|0.00059262
19:32:28|0.00059262
19:32:30|0.00059262
19:32:31|0.00059262
19:32:32|0.00059262
19:32:34|0.00059262
19:32:35|0.00059262
19:32:37|0.00059221
19:32:38|0.00059238
19:32:38|0.00059238
19:32:40|0.00059238
19:32:41|0.00059238
19:32:43|0.00059238
19:32:44|0.00059251
19:32:44|0.00059216
19:32:46|0.00059097
19:32:47|0.00059097
19:32:48|0.0005916
19:32:49|0.0005916
19:32:50|0.0005916
19:32:51|0.0005916
19:32:52|0.00059
19:32:53|0.00059
19:32:54|0.00059
19:32:55|0.00059
19:32:56|0.00059
19:32:57|0.00059
19:32:58|0.00058885
19:32:59|0.00058885
19:33:00|0.00058885
19:33:02|0.00058885
19:33:03|0.00058885
19:33:03|0.00058859
19:33:05|0.00058859
19:33:06|0.00058859
19:33:06|0.00058859
19:33:08|0.00058859
19:33:09|0.00058859
19:33:10|0.00058859
19:33:11|0.00058816
19:33:12|0.00058816
19:33:13|0.00058816
19:33:14|0.00058816
19:33:15|0.00058816
19:33:16|0.00058859
19:33:16|0.00058859
19:33:18|0.00058859
19:33:18|0.00058859
19:33:20|0.00058945
19:33:21|0.00059219
19:33:22|0.00059219
19:33:23|0.00059219
19:33:24|0.00059219
19:33:24|0.00059219
19:33:26|0.00059219
19:33:28|0.00059219
19:33:28|0.00059219
19:33:29|0.00059219
19:33:30|0.00059219
19:33:31|0.00059219
19:33:33|0.00058787
19:33:35|0.00059031
19:33:36|0.00059031
19:33:37|0.00059031
19:33:38|0.00059031
19:33:39|0.00059031
19:33:40|0.00059031
19:33:41|0.00059031
19:33:42|0.00059031
19:33:43|0.00059031
19:33:44|0.00059031
19:33:45|0.00059031
19:33:46|0.00059031
19:33:47|0.00059031
19:33:48|0.00059031
19:33:49|0.00059031
19:33:50|0.00059031
19:33:51|0.00059031
19:33:53|0.00059124
19:33:53|0.00059124
19:33:55|0.00059124
19:33:55|0.00059124
19:33:56|0.00059124
19:33:57|0.00059124
19:33:58|0.00059124
19:33:59|0.00059124
19:34:00|0.00059124
19:34:01|0.00059124
19:34:02|0.00059124
19:34:04|0.00059124
19:34:05|0.00059124
19:34:06|0.00059124
19:34:08|0.00059124
19:34:10|0.00059124
19:34:12|0.00059124
19:34:13|0.00058941
19:34:13|0.00058941
19:34:15|0.00058941
19:34:16|0.00058941
19:34:18|0.00058941
19:34:18|0.00058941
19:34:19|0.00058941
19:34:20|0.00058941
19:34:21|0.00058941
19:34:22|0.00058941
19:34:23|0.00058941
19:34:24|0.00058941
19:34:25|0.00058941
19:34:26|0.00058941
19:34:27|0.00058941
19:34:28|0.00058941
19:34:30|0.00058941
19:34:31|0.00058941
19:34:31|0.00058941
19:34:33|0.00058941
19:34:35|0.00058941
19:34:35|0.00058941
19:34:36|0.00058941
19:34:37|0.00058941
19:34:38|0.00058941
19:34:39|0.00058941
19:34:40|0.00058941
19:34:42|0.00058941
19:34:43|0.00059119
19:34:44|0.00059117
19:34:45|0.00059117
19:34:46|0.00059117
19:34:48|0.00059117
19:34:48|0.00059117
19:34:51|0.00059117
19:34:51|0.00059117
19:34:52|0.00059117
19:34:53|0.00059117
19:34:54|0.00059117
19:34:55|0.00059117
19:34:56|0.00059117
19:34:57|0.00059117
19:34:58|0.00059117
19:34:59|0.00059117
19:35:00|0.00059117
19:35:02|0.00059117
19:35:03|0.00059117
19:35:04|0.00059182
19:35:05|0.00059182
19:35:06|0.00059182
19:35:08|0.00059257
19:35:09|0.00059257
19:35:10|0.00059257
19:35:11|0.00059257
19:35:11|0.00059257
19:35:12|0.00059257
19:35:13|0.00059233
19:35:15|0.00059233
19:35:16|0.00059233
19:35:16|0.00059233
19:35:18|0.0005923
19:35:19|0.0005923
19:35:20|0.0005923
19:35:21|0.0005923
19:35:23|0.0005923
19:35:24|0.0005923
19:35:24|0.0005923
19:35:26|0.0005923
19:35:26|0.0005923
19:35:27|0.0005923
19:35:28|0.00059238
19:35:31|0.00059238
19:35:32|0.00059238
19:35:33|0.00059238
19:35:35|0.00059238
19:35:36|0.00059238
19:35:37|0.00059238
19:35:39|0.00059238
19:35:41|0.00059238
19:35:41|0.00059238
19:35:43|0.0005928
19:35:44|0.0005928
19:35:45|0.000592
19:35:46|0.000592
19:35:47|0.000592
19:35:48|0.000592
19:35:49|0.000592
19:35:50|0.000592
19:35:51|0.000592
19:35:52|0.000592
19:35:53|0.000592
19:35:54|0.00059369
19:35:55|0.00059369
19:35:56|0.00059369
19:35:57|0.00059369
19:35:58|0.00059369
19:35:59|0.00059361
19:36:01|0.00059361
19:36:02|0.00059357
19:36:02|0.00059357
19:36:04|0.00059243
19:36:05|0.00059243
19:36:05|0.00059243
19:36:06|0.00059243
19:36:07|0.00059243
19:36:09|0.00059243
19:36:10|0.00059243
19:36:10|0.00059243
19:36:11|0.00059243
19:36:13|0.00059243
19:36:14|0.00059243
19:36:15|0.00059243
19:36:16|0.00059243
19:36:17|0.00059243
19:36:18|0.00059243
19:36:20|0.00059243
19:37:20|0.00059496
19:37:22|0.00059496
19:37:22|0.00059496
19:37:24|0.00059496
19:37:25|0.00059496
19:37:26|0.0005948
19:37:27|0.0005948
19:37:28|0.0005948
19:37:29|0.0005948
19:37:30|0.0005948
19:37:31|0.00059476
19:37:32|0.00059476
19:37:33|0.00059476
19:37:34|0.00059476
19:37:35|0.00059476
19:37:36|0.00059476
19:37:37|0.00059476
19:37:38|0.00059476
19:37:39|0.00059476
19:37:40|0.00059476
19:37:42|0.00059476
19:37:43|0.00059476
19:37:44|0.00059476
19:37:44|0.00059476
19:37:46|0.00059476
19:37:46|0.00059417
19:37:47|0.00059417
19:37:48|0.00059417
19:37:50|0.00059417
19:37:51|0.00059439
19:37:51|0.00059439
19:37:52|0.00059439
19:37:54|0.00059439
19:37:55|0.00059439
19:37:55|0.00059439
19:37:56|0.00059439
19:37:58|0.00059439
19:37:58|0.000595
19:38:00|0.000595
19:38:00|0.00059539
19:38:01|0.00059539
19:38:02|0.00059539
19:38:03|0.00059539
19:38:05|0.00059539
19:38:07|0.00059539
19:38:07|0.00059539
19:38:08|0.00059539
19:38:10|0.00059608
19:38:10|0.00059608
19:38:12|0.00059608
19:38:12|0.00059608
19:38:14|0.00059495
19:38:15|0.00059495
19:38:16|0.00059495
19:38:17|0.00059495
19:38:17|0.00059495
19:38:18|0.00059495
19:38:20|0.00059495
19:38:21|0.00059495
19:38:21|0.00059495
19:38:23|0.00059495
19:38:24|0.00059495
19:38:24|0.00059609
19:38:26|0.000598
19:38:27|0.000598
19:38:28|0.000598
19:38:28|0.000598
19:38:29|0.000598
19:38:30|0.000598
19:38:31|0.000598
19:38:32|0.00059873
19:38:34|0.000598
19:38:34|0.000598
19:38:35|0.000598
19:38:36|0.00059889
19:38:38|0.0006098
19:38:39|0.00061022
19:38:41|0.00061101
19:38:42|0.00060903
19:38:43|0.00060903
19:38:44|0.00060903
19:38:45|0.00060551
19:38:46|0.00060655
19:38:47|0.00060655
19:38:48|0.00060457
19:38:49|0.00060457
19:38:50|0.00060457
19:38:52|0.00060903
19:38:53|0.00060903
19:38:54|0.00060903
19:38:55|0.00060903
19:38:55|0.00060903
19:38:57|0.00060903
19:38:58|0.00060903
19:38:59|0.00060903
19:39:00|0.00060903
19:39:01|0.00060903
19:39:02|0.00060903
19:39:03|0.00060903
19:39:04|0.00060898
19:39:05|0.0006085
19:39:06|0.0006085
19:39:07|0.00060756
19:39:08|0.00060756
19:39:09|0.00060756
19:39:10|0.00060756
19:39:11|0.00060756
19:39:12|0.00060896
19:39:13|0.00060896
19:39:14|0.00061002
19:39:15|0.00061002
19:39:16|0.00061002
19:39:17|0.00061109
19:39:18|0.0006122
19:39:19|0.00060898
19:39:20|0.00060547
19:39:21|0.00061013
19:39:22|0.00061013
19:39:23|0.00061013
19:39:24|0.00061499
19:39:25|0.00060835
19:39:26|0.00060835
19:39:27|0.00061068
19:39:28|0.00060921
19:39:29|0.00060921
19:39:30|0.00060921
19:39:31|0.00060967
19:39:32|0.00060901
19:39:33|0.00060901
19:39:34|0.00060876
19:39:35|0.0006095
19:39:36|0.0006095
19:39:37|0.0006095
19:39:38|0.0006095
19:39:39|0.0006095
19:39:41|0.0006095
19:39:42|0.00060921
19:39:43|0.00060921
19:39:45|0.00060826
19:39:46|0.00060826
19:39:46|0.00060764
19:39:48|0.00060764
19:39:49|0.00060921
19:39:50|0.00060986
19:39:51|0.00061107
19:39:52|0.00061107
19:39:54|0.00061107
19:39:54|0.00061107
19:39:56|0.00061115
19:39:58|0.00061115
19:39:58|0.00061122
19:39:59|0.00061066
19:40:00|0.00061121
19:40:01|0.00061121
19:40:02|0.00061121
19:40:04|0.00061057
19:40:05|0.00061057
19:40:06|0.00061057
19:40:06|0.00061057
19:40:08|0.00060877
19:40:09|0.00060877
19:40:09|0.00060877
19:40:10|0.00060877
19:40:12|0.00060877
19:40:13|0.00060877
19:40:15|0.00060877
19:40:17|0.00060877
19:40:17|0.00060877
19:40:19|0.00060878
19:40:21|0.000605
19:40:22|0.000605
19:40:23|0.000605
19:40:25|0.00060549
19:40:26|0.00060499
19:40:27|0.00060499
19:40:28|0.00060499
19:40:29|0.00060499
19:40:30|0.00060499
19:40:31|0.00060499
19:40:32|0.00060499
19:40:33|0.00060499
19:40:34|0.00060499
19:40:35|0.00060499
19:40:36|0.00060499
19:40:37|0.00060418
19:40:39|0.00060418
19:40:39|0.00060418
19:40:41|0.00060418
19:40:41|0.00060418
19:40:42|0.00060418
19:40:44|0.00060418
19:40:45|0.00060418
19:40:45|0.00060418
19:40:46|0.00060418
19:40:47|0.00060418
19:40:48|0.00060418
19:40:50|0.00060418
19:40:50|0.00060418
19:40:51|0.00060418
19:40:53|0.00060418
19:40:53|0.00060418
19:40:54|0.00060418
19:40:57|0.00060418
19:40:57|0.00060418
19:40:58|0.00060418
19:41:00|0.00060418
19:41:00|0.00060418
19:41:02|0.00060418
19:41:03|0.00060418
19:41:04|0.00060418
19:41:04|0.00060418
19:41:06|0.00060618
19:41:07|0.00060618
19:41:08|0.00060618
19:41:09|0.00060618
19:41:10|0.00060618
19:41:11|0.00060618
19:41:12|0.00060618
19:41:12|0.00060618
19:41:14|0.00060618
19:41:14|0.00060618
19:41:16|0.00060618
19:41:16|0.00060618
19:41:18|0.00060618
19:41:18|0.00060618
19:41:20|0.00060618
19:41:21|0.00060618
19:41:22|0.00060618
19:41:23|0.00060618
19:41:24|0.00060445
19:41:25|0.00060445
19:41:25|0.00060513
19:41:27|0.00060513
19:41:28|0.00060513
19:41:28|0.00060513
19:41:30|0.00060513
19:41:31|0.00060513
19:41:31|0.00060513
19:41:32|0.00060513
19:41:33|0.00060513
19:41:35|0.00060513
19:41:36|0.00060513
19:41:37|0.00060513
19:41:37|0.00060513
19:41:39|0.0006051
19:41:41|0.0006051
19:41:42|0.0006051
19:41:44|0.0006051
19:41:45|0.0006051
19:41:46|0.0006051
19:41:47|0.0006051
19:41:48|0.0006051
19:41:49|0.00060725
19:41:50|0.00060725
19:41:51|0.00060725
19:41:52|0.00060725
19:41:52|0.00060725
19:41:54|0.00060776
19:41:55|0.00060773
19:41:56|0.00060773
19:41:57|0.00060773
19:41:58|0.00060725
19:41:59|0.00060725
19:42:00|0.00060725
19:42:01|0.00060725
19:42:02|0.00060725
19:42:03|0.00060725
19:42:05|0.00060725
19:42:05|0.00060725
19:42:07|0.00060763
19:42:08|0.00060763
19:42:09|0.00060763
19:42:10|0.00060763
19:42:11|0.00060763
19:42:12|0.00060763
19:42:13|0.00060765
19:42:14|0.00060765
19:42:15|0.00060765
19:42:16|0.00060765
19:42:17|0.00060765
19:42:18|0.00060725
19:42:19|0.00060725
19:42:20|0.00060725
19:42:21|0.00060725
19:42:22|0.00060877
19:42:23|0.00060877
19:42:24|0.00060877
19:42:25|0.00060877
19:42:26|0.00060877
19:42:27|0.00060877
19:42:28|0.00060877
19:42:29|0.00060877
19:42:30|0.00060877
19:42:31|0.00060877
19:42:32|0.00060877
19:42:33|0.00060877
19:42:34|0.00060877
19:42:35|0.00060877
19:42:36|0.00060877
19:42:37|0.00060877
19:42:38|0.00060877
19:42:39|0.00060877
19:42:41|0.00060877
19:42:42|0.00060877
19:42:44|0.00060658
19:42:45|0.00060658
19:42:47|0.00060773
19:42:48|0.00060773
19:42:48|0.00060773
19:42:49|0.00060773
19:42:50|0.00060549
19:42:51|0.00060658
19:42:52|0.00060658
19:42:54|0.00060658
19:42:54|0.00060658
19:42:55|0.00060527
19:42:56|0.00060527
19:42:57|0.00060527
19:42:58|0.00060527
19:42:59|0.00060527
19:43:00|0.00060527
19:43:01|0.00060527
19:43:02|0.0006053
19:43:03|0.0006053
19:43:04|0.0006053
19:43:05|0.0006053
19:43:06|0.0006053
19:43:07|0.0006053
19:43:08|0.0006053
19:43:09|0.0006053
19:43:10|0.0006053
19:43:11|0.0006053
19:43:12|0.0006053
19:43:13|0.0006053
19:43:14|0.0006053
19:43:16|0.0006073
19:43:17|0.0006073
19:43:19|0.0006073
19:43:20|0.00060528
19:43:21|0.00060528
19:43:22|0.00060528
19:43:22|0.00060528
19:43:24|0.00060696
19:43:24|0.00060696
19:43:25|0.00060696
19:43:27|0.00060696
19:43:27|0.00060696
19:43:28|0.00060696
19:43:29|0.00060696
19:43:30|0.00060502
19:43:32|0.000605
19:43:32|0.00060546
19:43:34|0.00060546
19:43:35|0.00060546
19:43:35|0.00060546
19:43:36|0.00060546
19:43:38|0.00060546
19:43:38|0.00060546
19:43:40|0.00060522
19:43:40|0.00060522
19:43:42|0.00060522
19:43:44|0.00060409
19:43:46|0.00060409
19:43:47|0.00060409
19:43:48|0.00060409
19:43:48|0.00060404
19:43:49|0.00060404
19:43:50|0.00060404
19:43:51|0.00060404
19:43:52|0.00060404
19:43:54|0.00060404
19:43:55|0.00060404
19:43:56|0.00060404
19:43:57|0.00060404
19:43:58|0.00060404
19:44:00|0.00060404
19:44:00|0.00060404
19:44:02|0.00060404
19:44:03|0.00060404
19:44:04|0.00060404
19:44:04|0.00060404
19:44:06|0.00060404
19:44:07|0.00060404
19:44:08|0.0006045
19:44:09|0.0006045
19:44:10|0.00060547
19:44:11|0.00060547
19:44:12|0.00060547
19:44:13|0.00060547
19:44:14|0.00060547
19:44:15|0.00060547
19:44:16|0.00060547
19:44:17|0.00060547
19:44:18|0.00060547
19:44:19|0.00060602
19:44:20|0.00060602
19:44:21|0.00060602
19:44:22|0.00060639
19:44:23|0.00060639
19:44:24|0.00060639
19:44:25|0.00060639
19:44:26|0.00060639
19:44:27|0.00060639
19:44:28|0.00060639
19:44:29|0.00060639
19:44:30|0.00060639
19:44:31|0.00060639
19:44:32|0.00060639
19:44:33|0.00060639
19:44:34|0.00060639
19:44:35|0.00060639
19:44:36|0.00060639
19:44:37|0.00060639
19:44:38|0.00060639
19:44:39|0.00060639
19:44:40|0.00060639
19:44:41|0.00060639
19:44:42|0.00060639
19:44:43|0.00060639
19:44:45|0.00060639
19:44:46|0.00060639
19:44:47|0.00060639
19:44:49|0.00060639
19:44:50|0.00060639
19:44:51|0.00060639
19:44:52|0.00060639
19:44:53|0.00060639
19:44:54|0.00060639
19:44:55|0.00060639
19:44:57|0.00060628
19:44:58|0.00060628
19:44:59|0.00060628
19:45:00|0.00060628
19:45:00|0.00060533
19:45:01|0.00060533
19:45:02|0.00060533
19:45:04|0.00060533
19:45:04|0.00060533
19:45:05|0.000605
19:45:06|0.000605
19:45:07|0.000605
19:45:08|0.000605
19:45:10|0.000605
19:45:10|0.000605
19:45:11|0.000605
19:45:12|0.000605
19:45:13|0.000605
19:45:15|0.000605
19:45:16|0.00060399
19:45:17|0.00060466
19:45:18|0.00060466
19:45:19|0.00060466
19:45:20|0.00060466
19:45:21|0.00060466
19:45:22|0.00060466
19:45:24|0.00060466
19:45:24|0.00060466
19:45:25|0.00060466
19:45:26|0.00060466
19:45:27|0.00060466
19:45:29|0.00060639
19:45:29|0.00060639
19:45:30|0.00060639
19:45:32|0.00060639
19:45:32|0.00060639
19:45:33|0.00060639
19:45:34|0.00060639
19:45:35|0.00060639
19:45:36|0.00060639
19:45:37|0.00060639
19:45:38|0.00060639
19:45:39|0.00060639
19:45:40|0.00060639
19:45:41|0.00060639
19:45:42|0.00060639
19:45:44|0.00060639
19:45:45|0.00060639
19:45:47|0.00060639
19:45:47|0.00060639
19:45:48|0.00060639
19:45:50|0.00060639
19:45:51|0.00060639
19:45:52|0.00060639
19:45:53|0.00060639
19:45:53|0.00060639
19:45:54|0.00060639
19:45:55|0.00060639
19:45:56|0.00060639
19:45:58|0.00060466
19:45:58|0.00060466
19:45:59|0.00060466
19:46:01|0.00060466
19:46:01|0.00060466
19:46:02|0.00060466
19:46:03|0.00060466
19:46:05|0.00060466
19:46:06|0.00060466
19:46:07|0.00060466
19:46:08|0.00060466
19:46:09|0.00060399
19:46:10|0.00060358
19:46:12|0.00060358
19:46:12|0.00060358
19:46:14|0.00060358
19:46:15|0.00060358
19:46:15|0.00060358
19:46:17|0.00060357
19:46:17|0.00060357
19:46:19|0.00060357
19:46:20|0.00060357
19:46:21|0.00060357
19:46:22|0.00060357
19:46:23|0.00060357
19:46:24|0.00060357
19:46:25|0.00060357
19:46:27|0.00060357
19:46:28|0.00060357
19:46:29|0.00060357
19:46:30|0.00060357
19:46:31|0.00060357
19:46:32|0.00060357
19:46:33|0.00060357
19:46:34|0.00060357
19:46:34|0.00060357
19:46:36|0.00060357
19:46:37|0.00060357
19:46:38|0.00060357
19:46:39|0.00060357
19:46:40|0.00060357
19:46:41|0.00060357
19:46:41|0.00060358
19:46:42|0.00060358
19:46:43|0.0006023
19:46:46|0.00060174
19:46:47|0.000601
19:46:48|0.000601
19:46:50|0.000601
19:46:50|0.00060061
19:46:52|0.00060061
19:46:53|0.00060061
19:46:54|0.00060061
19:46:55|0.00060061
19:46:56|0.00060061
19:46:57|0.00060061
19:46:57|0.00060061
19:46:58|0.00060061
19:47:00|0.00060061
19:47:01|0.00060244
19:47:02|0.00060244
19:47:03|0.00060244
19:47:04|0.00060244
19:47:05|0.00060244
19:47:06|0.00060244
19:47:07|0.00060244
19:47:08|0.00060244
19:47:09|0.00060244
19:47:10|0.00060244
19:47:11|0.00060244
19:47:12|0.00060244
19:47:13|0.00060244
19:47:14|0.00060244
19:47:14|0.00060244
19:47:15|0.0006
19:47:16|0.0006
19:47:18|0.0006
19:47:18|0.0006
19:47:19|0.0006
19:47:21|0.00060101
19:47:22|0.0005985
19:47:22|0.0005985
19:47:25|0.0005997
19:47:25|0.00060057
19:47:26|0.00060057
19:47:27|0.00059853
19:47:28|0.00059853
19:47:29|0.00059853
19:47:30|0.00059853
19:47:31|0.00059853
19:47:33|0.00059851
19:47:33|0.00059851
19:47:34|0.00059851
19:47:35|0.00059851
19:47:36|0.0005985
19:47:38|0.00059735
19:47:38|0.00059735
19:47:40|0.00059736
19:47:42|0.00059736
19:47:43|0.00059736
19:47:43|0.00059736
19:47:46|0.00059736
19:47:47|0.00059736
19:47:48|0.00059736
19:47:48|0.00059736
19:47:49|0.00059736
19:47:50|0.00059736
19:47:51|0.00059736
19:47:52|0.00059736
19:47:53|0.00059736
19:47:54|0.00059736
19:47:55|0.00059736
19:47:57|0.00059772
19:47:57|0.00059772
19:47:58|0.00059738
19:47:59|0.00059738
19:48:00|0.00059813
19:48:03|0.00059813
19:48:04|0.00059754
19:48:05|0.00059754
19:48:07|0.00059754
19:48:07|0.00059737
19:48:08|0.00059801
19:48:09|0.00059735
19:48:10|0.00059735
19:48:11|0.00059735
19:48:12|0.00059735
19:48:14|0.00059735
19:48:14|0.00059735
19:48:15|0.00059735
19:48:16|0.00059688
19:48:17|0.00059737
19:48:18|0.00059737
19:48:19|0.00059737
19:48:20|0.00059737
19:48:21|0.00059737
19:48:22|0.00059737
19:48:23|0.000598
19:48:24|0.000598
19:48:25|0.000598
19:48:26|0.000598
19:48:27|0.000598
19:48:28|0.00059778
19:48:29|0.00059778
19:48:30|0.00059654
19:48:31|0.00059654
19:48:32|0.00059654
19:48:33|0.00059654
19:48:34|0.00059654
19:48:35|0.00059654
19:48:36|0.00059654
19:48:37|0.00059654
19:48:38|0.00059562
19:48:39|0.00059562
19:48:40|0.00059472
19:48:41|0.00059472
19:48:42|0.00059472
19:48:43|0.00059472
19:48:44|0.00059472
19:48:45|0.00059472
19:48:47|0.00059551
19:48:49|0.00059551
19:48:49|0.00059551
19:48:51|0.00059551
19:48:53|0.00059551
19:48:55|0.00059551
19:48:56|0.00059551
19:48:57|0.00059712
19:48:58|0.00059712
19:48:58|0.00059712
19:48:59|0.00059712
19:49:00|0.00059712
19:49:02|0.00059712
19:49:02|0.00059712
19:49:04|0.00059712
19:49:05|0.00059712
19:49:06|0.00059712
19:49:08|0.00059712
19:49:08|0.00059676
19:49:10|0.00059676
19:49:11|0.00059676
19:49:12|0.00059712
19:49:13|0.00059647
19:49:13|0.00059776
19:49:14|0.00059776
19:49:15|0.00059776
19:49:16|0.00059776
19:49:18|0.00059776
19:49:18|0.00059776
19:49:19|0.00059776
19:49:21|0.00059776
19:49:21|0.00059776
19:49:23|0.00059776
19:49:23|0.00059776
19:49:25|0.00059776
19:49:25|0.00059776
19:49:27|0.00059776
19:49:28|0.00059776
19:49:29|0.00059776
19:49:29|0.00059776
19:49:30|0.00059776
19:49:31|0.00059776
19:49:32|0.00059776
19:49:34|0.00059776
19:49:35|0.00059776
19:49:35|0.00059647
19:49:36|0.00059647
19:49:38|0.00059562
19:49:38|0.00059562
19:49:40|0.00059562
19:49:41|0.00059562
19:49:43|0.00059562
19:49:44|0.00059444
19:49:45|0.00059609
19:49:46|0.00059609
19:49:46|0.00059609
19:49:49|0.00059609
19:49:49|0.00059609
19:49:50|0.00059609
19:49:52|0.00059503
19:49:54|0.00059503
19:49:54|0.00059503
19:49:56|0.00059503
19:49:57|0.00059503
19:49:58|0.00059503
19:49:59|0.00059503
19:50:00|0.00059503
19:50:01|0.00059503
19:50:02|0.00059503
19:50:03|0.00059503
19:50:04|0.00059503
19:50:05|0.00059595
19:50:06|0.00059628
19:50:07|0.00059628
19:50:08|0.00059628
19:50:10|0.00059628
19:50:11|0.00059642
19:50:12|0.00059642
19:50:12|0.00059742
19:50:13|0.00059742
19:50:14|0.00059742
19:50:15|0.00059742
19:50:16|0.00059742
19:50:18|0.00059742
19:50:19|0.00059742
19:50:20|0.00059742
19:50:20|0.00059742
19:50:22|0.00059742
19:50:22|0.00059742
19:50:24|0.00059742
19:50:25|0.00059742
19:50:26|0.00059742
19:50:27|0.00059742
19:50:28|0.00059742
19:50:29|0.00059742
19:50:30|0.00059742
19:50:31|0.00059742
19:50:32|0.00059742
19:50:33|0.00059724
19:50:34|0.00059724
19:50:35|0.00059724
19:50:36|0.00059724
19:50:37|0.00059724
19:50:38|0.00059724
19:50:39|0.00059724
19:50:40|0.00059724
19:50:41|0.00059724
19:50:42|0.00059724
19:50:43|0.00059724
19:50:44|0.00059724
19:50:45|0.00059724
19:50:46|0.00059724
19:50:47|0.00059724
19:50:49|0.00059724
19:50:51|0.00059724
19:50:52|0.0005962
19:50:53|0.0005962
19:50:55|0.0005962
19:50:55|0.0005962
19:50:56|0.0005962
19:50:58|0.0005962
19:50:59|0.0005962
19:51:00|0.0005962
19:51:02|0.0005962
19:51:03|0.0005962
19:51:04|0.0005962
19:51:05|0.0005962
19:51:06|0.0005962
19:51:08|0.0005962
19:51:08|0.0005962
19:51:09|0.0005962
19:51:10|0.0005962
19:51:11|0.0005962
19:51:12|0.0005962
19:51:13|0.0005968
19:51:14|0.0005968
19:51:15|0.0005968
19:51:16|0.00059505
19:51:17|0.00059505
19:51:18|0.00059505
19:51:20|0.00059505
19:51:20|0.00059505
19:51:21|0.00059505
19:51:22|0.00059505
19:51:23|0.00059505
19:51:24|0.00059505
19:51:25|0.00059505
19:51:26|0.00059505
19:51:27|0.00059505
19:51:28|0.00059505
19:51:29|0.00059505
19:51:30|0.00059505
19:51:31|0.00059468
19:51:32|0.00059468
19:51:33|0.00059468
19:51:34|0.00059468
19:51:35|0.00059468
19:51:36|0.00059468
19:51:37|0.00059468
19:51:38|0.00059468
19:51:39|0.00059468
19:51:40|0.00059468
19:51:41|0.00059468
19:51:42|0.00059468
19:51:43|0.00059468
19:51:44|0.00059468
19:51:45|0.00059468
19:51:46|0.00059468
19:51:47|0.00059535
19:51:48|0.00059535
19:51:50|0.00059411
19:51:52|0.00059411
19:51:52|0.00059411
19:51:54|0.00059411
19:51:55|0.00059373
19:51:57|0.00059373
19:51:58|0.00059371
19:51:59|0.00059534
19:52:00|0.00059534
19:52:01|0.00059534
19:52:01|0.00059534
19:52:03|0.00059534
19:52:04|0.00059534
19:52:05|0.00059534
19:52:05|0.00059534
19:52:07|0.00059534
19:52:07|0.00059534
19:52:10|0.00059534
19:52:10|0.00059534
19:52:11|0.00059534
19:52:13|0.00059534
19:52:13|0.00059534
19:52:14|0.00059534
19:52:15|0.00059534
19:52:17|0.00059534
19:52:17|0.00059534
19:52:18|0.00059534
19:52:19|0.00059534
19:52:20|0.00059535
19:52:21|0.00059535
19:52:22|0.00059601
19:52:23|0.00059601
19:52:24|0.00059601
19:52:25|0.00059601
19:52:26|0.00059601
19:52:27|0.00059601
19:52:28|0.0005962
19:52:29|0.0005962
19:52:30|0.00059647
19:52:31|0.00059647
19:52:32|0.00059647
19:52:34|0.00059647
19:52:34|0.00059647
19:52:35|0.00059647
19:52:36|0.00059647
19:52:38|0.00059647
19:52:38|0.00059647
19:52:39|0.00059647
19:52:40|0.00059647
19:52:41|0.00059647
19:52:42|0.00059647
19:52:43|0.00059647
19:52:44|0.00059647
19:52:46|0.00059647
19:52:47|0.00059647
19:52:48|0.00059647
19:52:48|0.00059647
19:52:49|0.00059647
19:52:51|0.00059647
19:52:53|0.00059647
19:52:55|0.00059647
19:52:56|0.00059647
19:52:57|0.00059647
19:52:58|0.00059647
19:52:59|0.00059647
19:53:00|0.00059647
19:53:01|0.00059647
19:53:02|0.00059647
19:53:03|0.00059712
19:53:04|0.00059712
19:53:05|0.00059712
19:53:06|0.00059712
19:53:06|0.00059744
19:53:08|0.00059744
19:53:09|0.00059744
19:53:09|0.00059744
19:53:11|0.00059744
19:53:13|0.00059744
19:53:14|0.00059695
19:53:15|0.00059695
19:53:16|0.00059695
19:53:17|0.00059695
19:53:18|0.00059695
19:53:19|0.00059695
19:53:20|0.00059695
19:53:21|0.00059695
19:53:22|0.00059695
19:53:23|0.00059695
19:53:24|0.00059695
19:53:25|0.00059695
19:53:26|0.00059695
19:53:27|0.00059695
19:53:28|0.00059695
19:53:29|0.00059773
19:53:30|0.00059776
19:53:31|0.00059776
19:53:32|0.00059776
19:53:33|0.00059776
19:53:34|0.00059776
19:53:35|0.00059776
19:53:36|0.00059844
19:53:37|0.00059844
19:53:38|0.00059844
19:53:39|0.00059844
19:53:40|0.00059918
19:53:41|0.00059918
19:53:42|0.00059918
19:53:43|0.00059883
19:53:44|0.00059883
19:53:45|0.00059954
19:53:46|0.00059954
19:53:47|0.00059954
19:53:48|0.00059954
19:53:49|0.0005979
19:53:50|0.0005979
19:53:51|0.0005979
19:53:53|0.0005979
19:53:54|0.00059838
19:53:54|0.00059838
19:53:56|0.00059838
19:53:57|0.00059838
19:53:58|0.00059838
19:53:59|0.00059838
19:54:00|0.00059838
19:54:02|0.00059838
19:54:02|0.00059838
19:54:03|0.00059838
19:54:05|0.00059838
19:54:05|0.00059838
19:54:07|0.00059838
19:54:08|0.00059838
19:54:09|0.00059838
19:54:09|0.00059838
19:54:11|0.00059838
19:54:11|0.00059838
19:54:13|0.00059838
19:54:13|0.00059838
19:54:15|0.00059838
19:54:15|0.00059838
19:54:17|0.00059838
19:54:17|0.00059838
19:54:19|0.00059838
19:54:20|0.00059838
19:54:20|0.00059838
19:54:22|0.00059838
19:54:23|0.00059838
19:54:23|0.00059838
19:54:25|0.00059838
19:54:25|0.00059838
19:54:26|0.00059838
19:54:27|0.00059838
19:54:28|0.00059838
19:54:30|0.00059838
19:54:31|0.00059838
19:54:32|0.00059838
19:54:33|0.00059838
19:54:34|0.00059838
19:54:35|0.00059838
19:54:36|0.00059838
19:54:37|0.00059838
19:54:39|0.00059838
19:54:40|0.00059838
19:54:41|0.00059838
19:54:43|0.00059838
19:54:43|0.00059838
19:54:44|0.00059838
19:54:45|0.00059838
19:54:46|0.00059838
19:54:47|0.00059838
19:54:48|0.00059838
19:54:49|0.00059838
19:54:50|0.0006002
19:54:51|0.0006002
19:54:52|0.0006002
19:54:53|0.0006002
19:54:54|0.0006002
19:54:55|0.0006002
19:54:56|0.0006002
19:54:57|0.0006002
19:54:59|0.0006002
19:55:00|0.0006002
19:55:01|0.0006002
19:55:02|0.0006002
19:55:03|0.0006002
19:55:04|0.0006002
19:55:05|0.0006002
19:55:06|0.0006002
19:55:08|0.0006002
19:55:09|0.0006002
19:55:09|0.0006002
19:55:12|0.0006002
19:55:13|0.0006002
19:55:14|0.0006002
19:55:14|0.0006002
19:55:17|0.00060073
19:55:18|0.00060073
19:55:19|0.00060073
19:55:20|0.00060073
19:55:22|0.00060073
19:55:23|0.00060073
19:55:24|0.00060073
19:55:26|0.00060073
19:55:26|0.00060073
19:55:28|0.00060073
19:55:28|0.0005991
19:55:31|0.0005991
19:55:31|0.0005991
19:55:32|0.0005991
19:55:34|0.0005991
19:55:35|0.00059838
19:55:36|0.00059838
19:55:38|0.00059676
19:55:39|0.00059838
19:55:39|0.00059838
19:55:41|0.0005991
19:55:42|0.0005991
19:55:43|0.0005991
19:55:43|0.0005991
19:55:44|0.0005991
19:55:45|0.0005991
19:55:46|0.0005991
19:55:48|0.0005991
19:55:49|0.0005991
19:55:50|0.0005991
19:55:52|0.0005991
19:55:52|0.0005991
19:55:53|0.00059882
19:55:54|0.00059882
19:55:55|0.00059882
19:55:56|0.00059882
19:55:57|0.00059882
19:55:58|0.00059882
19:55:59|0.00059882
19:56:00|0.00059882
19:56:01|0.00059882
19:56:02|0.00059882
19:56:03|0.00059882
19:56:05|0.00059882
19:56:06|0.00059882
19:56:06|0.00059882
19:56:08|0.00059882
19:56:09|0.00059861
19:56:09|0.00059815
19:56:11|0.00059815
19:56:12|0.00059755
19:56:14|0.00059593
19:56:14|0.00059593
19:56:16|0.00059593
19:56:16|0.00059593
19:56:19|0.00059593
19:56:20|0.00059593
19:56:21|0.00059593
19:56:22|0.00059593
19:56:24|0.00059593
19:56:26|0.00059593
19:56:26|0.00059593
19:56:27|0.00059593
19:56:29|0.00059593
19:56:29|0.00059647
19:56:30|0.00059755
19:56:31|0.00059755
19:56:32|0.00059755
19:56:33|0.00059755
19:56:34|0.00059755
19:56:35|0.00059755
19:56:36|0.00059755
19:56:38|0.00059755
19:56:38|0.00059755
19:56:39|0.00059755
19:56:40|0.00059755
19:56:41|0.00059755
19:56:42|0.00059755
19:56:43|0.00059755
19:56:44|0.00059755
19:56:45|0.00059755
19:56:46|0.00059387
19:56:48|0.00059387
19:56:49|0.00059387
19:56:50|0.00059387
19:56:51|0.00059387
19:56:52|0.00059387
19:56:53|0.00059387
19:56:54|0.00059387
19:56:55|0.00059387
19:56:56|0.00059387
19:56:57|0.00059387
19:56:58|0.00059387
19:56:59|0.00059387
19:57:00|0.00059387
19:57:01|0.00059688
19:57:02|0.00059688
19:57:03|0.00059688
19:57:04|0.00059688
19:57:05|0.00059688
19:57:06|0.00059688
19:57:07|0.00059688
19:57:08|0.00059688
19:57:09|0.00059688
19:57:11|0.00059688
19:57:12|0.00059688
19:57:13|0.00059688
19:57:14|0.00059688
19:57:16|0.00059688
19:57:16|0.00059688
19:57:19|0.00059688
19:57:20|0.00059688
19:57:21|0.00059688
19:57:22|0.00059688
19:57:23|0.00059688
19:57:24|0.00059688
19:57:25|0.00059688
19:57:26|0.00059688
19:57:27|0.00059688
19:57:28|0.00059688
19:57:29|0.00059688
19:57:31|0.00059688
19:57:33|0.00059688
19:57:35|0.00059688
19:57:36|0.00059688
19:57:36|0.00059688
19:57:38|0.00059688
19:57:39|0.00059688
19:57:40|0.00059688
19:57:41|0.00059688
19:57:42|0.00059688
19:57:43|0.00059883
19:57:44|0.00059882
19:57:45|0.00059882
19:57:46|0.00059882
19:57:47|0.00059882
19:57:48|0.00059882
19:57:49|0.00059882
19:57:50|0.00059882
19:57:51|0.00059882
19:57:52|0.000599
19:57:53|0.000599
19:57:54|0.000599
19:57:55|0.000599
19:57:56|0.000599
19:57:57|0.000599
19:57:58|0.000599
19:57:59|0.000599
19:58:00|0.000599
19:58:01|0.000599
19:58:02|0.000599
19:58:03|0.000599
19:58:04|0.000599
19:58:05|0.000599
19:58:06|0.000599
19:58:07|0.00059867
19:58:08|0.00059867
19:58:09|0.00059867
19:58:10|0.00059867
19:58:11|0.00059867
19:58:12|0.00059867
19:58:13|0.00059867
19:58:14|0.00059867
19:58:16|0.00059867
19:58:17|0.00059867
19:58:19|0.00059867
19:58:20|0.0005982
19:58:21|0.0005982
19:58:22|0.0005988
19:58:24|0.0005988
19:58:24|0.00059983
19:58:27|0.00059983
19:58:28|0.00059983
19:58:30|0.00059983
19:58:30|0.00059983
19:58:31|0.00059983
19:58:32|0.00059983
19:58:33|0.00059983
19:58:34|0.00059983
19:58:35|0.00059983
19:58:36|0.00059983
19:58:37|0.00059983
19:58:38|0.00059983
19:58:39|0.00059983
19:58:40|0.00059983
19:58:41|0.00059983
19:58:43|0.00059983
19:58:44|0.00059983
19:58:45|0.00059983
19:58:46|0.00059983
19:58:47|0.00059983
19:58:48|0.0005982
19:58:49|0.0005982
19:58:50|0.0005982
19:58:51|0.0005982
19:58:52|0.0005982
19:58:53|0.0005982
19:58:54|0.0005982
19:58:55|0.0005982
19:58:56|0.0005982
19:58:58|0.0005982
19:58:59|0.0005982
19:59:00|0.0005982
19:59:01|0.00059851
19:59:03|0.00059851
19:59:04|0.00059851
19:59:06|0.00059851
19:59:06|0.00059851
19:59:07|0.00059851
19:59:09|0.00059851
19:59:10|0.00059851
19:59:11|0.00059851
19:59:12|0.0005993
19:59:14|0.0005993
19:59:15|0.0005993
19:59:15|0.0005993
19:59:16|0.0005993
19:59:17|0.0005993
19:59:19|0.0005993
19:59:20|0.00059922
19:59:21|0.00059922
19:59:22|0.00059922
19:59:23|0.00059922
19:59:24|0.00059922
19:59:25|0.00059922
19:59:26|0.00059922
19:59:27|0.00059922
19:59:28|0.00059922
19:59:29|0.00059922
19:59:30|0.00059922
19:59:31|0.00059922
19:59:32|0.00059922
19:59:33|0.00059922
19:59:34|0.00059922
19:59:35|0.00059922
19:59:36|0.00059922
19:59:37|0.00059945
19:59:38|0.00059945
19:59:39|0.00059988
19:59:40|0.00059988
19:59:41|0.0006002
19:59:42|0.0006002
19:59:43|0.0006
19:59:44|0.0006
19:59:45|0.0006
19:59:46|0.0006002
19:59:47|0.0006002
19:59:48|0.0006002
19:59:49|0.0006002
19:59:51|0.0006002
19:59:51|0.0006002
19:59:52|0.0006002
19:59:53|0.0006002
19:59:54|0.0006002
19:59:55|0.0006002
19:59:56|0.0006002
19:59:58|0.0006002
19:59:58|0.0006002
19:59:59|0.0006002
20:00:01|0.0006002
20:00:02|0.0006002
20:00:02|0.0006002
20:00:03|0.0006002
20:00:04|0.0006002
20:00:05|0.0006002
20:00:06|0.0006002
20:00:07|0.0006002
20:00:10|0.0006002
20:00:11|0.0006002
20:00:12|0.0006002
20:00:13|0.0006002
20:00:15|0.0006002
20:00:16|0.0006002
20:00:18|0.0006002
20:00:18|0.0006002
20:00:21|0.0006002
20:00:21|0.0006002
20:00:22|0.0006002
20:00:23|0.0006002
20:00:25|0.00059852
20:00:25|0.00059852
20:00:26|0.00059852
20:00:28|0.00059852
20:00:29|0.00059852
20:00:30|0.00059852
20:00:31|0.00059852
20:00:32|0.00059852
20:00:34|0.00059852
20:00:36|0.00059852
20:00:36|0.00059852
20:00:37|0.00059752
20:00:39|0.00059752
20:00:40|0.00059752
20:00:40|0.00059755
20:00:42|0.00059755
20:00:42|0.00059885
20:00:43|0.00059885
20:00:45|0.0006002
20:00:46|0.0006002
20:00:47|0.0006002
20:00:48|0.0006002
20:00:48|0.0006002
20:00:49|0.0006002
20:00:50|0.00060202
20:00:52|0.00060202
20:00:53|0.00060202
20:00:53|0.00060202
20:00:54|0.00060202
20:00:56|0.00060202
20:00:57|0.00060202
20:00:57|0.00060202
20:01:00|0.00060202
20:01:00|0.00060202
20:01:01|0.00060202
20:01:02|0.00060202
20:01:04|0.00060202
20:01:05|0.0006027
20:01:06|0.0006027
20:01:08|0.0006027
20:01:09|0.0006027
20:01:10|0.0006027
20:01:11|0.00060298
20:01:12|0.00060298
20:01:13|0.00060298
20:01:14|0.00060298
20:01:15|0.00060298
20:01:16|0.00060298
20:01:17|0.00060298
20:01:18|0.00060298
20:01:19|0.00060298
20:01:20|0.00060298
20:01:21|0.00060298
20:01:22|0.00060298
20:01:23|0.00060298
20:01:24|0.00060295
20:01:26|0.00060349
20:01:27|0.00060349
20:01:28|0.00060349
20:01:28|0.000605
20:01:30|0.000605
20:01:31|0.000605
20:01:31|0.000605
20:01:32|0.000605
20:01:34|0.000605
20:01:35|0.000605
20:01:35|0.000605
20:01:37|0.000605
20:01:37|0.000605
20:01:38|0.00060519
20:01:40|0.00060519
20:01:41|0.00060519
20:01:42|0.00060519
20:01:44|0.00060519
20:01:44|0.00060519
20:01:45|0.000605
20:01:47|0.00060519
20:01:47|0.00060519
20:01:48|0.00060519
20:01:49|0.00060519
20:01:50|0.00060519
20:01:51|0.00060519
20:01:52|0.00060519
20:01:53|0.00060519
20:01:55|0.00060519
20:01:55|0.00060519
20:01:56|0.00060519
20:01:57|0.00060519
20:01:58|0.00060519
20:02:00|0.00060519
20:02:00|0.00060519
20:02:01|0.00060519
20:02:02|0.00060519
20:02:05|0.00060519
20:02:05|0.00060657
20:02:07|0.00060662
20:02:08|0.00060631
20:02:09|0.00060709
20:02:11|0.00060709
20:02:12|0.00060665
20:02:14|0.00060665
20:02:16|0.00060519
20:02:17|0.00060651
20:02:18|0.00060651
20:02:20|0.00060651
20:02:22|0.00060651
20:02:22|0.00060288
20:02:23|0.00060288
20:02:25|0.00060288
20:02:26|0.00060288
20:02:28|0.00060288
20:02:29|0.00060514
20:02:30|0.00060514
20:02:31|0.00060514
20:02:32|0.00060514
20:02:33|0.00060514
20:02:34|0.00060514
20:02:35|0.00060514
20:02:36|0.00060514
20:02:37|0.00060448
20:02:38|0.00060541
20:02:39|0.00060568
20:02:40|0.00060579
20:02:41|0.00060523
20:02:42|0.00060519
20:02:43|0.00060519
20:02:44|0.00060519
20:02:45|0.00060519
20:02:46|0.00060519
20:02:47|0.00060509
20:02:48|0.00060509
20:02:49|0.00060509
20:02:50|0.00060509
20:02:51|0.00060509
20:02:52|0.00060509
20:02:53|0.00060509
20:02:54|0.00060509
20:02:55|0.00060509
20:02:56|0.00060347
20:02:57|0.00060347
20:02:58|0.00060347
20:02:59|0.00060347
20:03:00|0.00060301
20:03:02|0.00060301
20:03:03|0.00060301
20:03:05|0.00060339
20:03:06|0.00060381
20:03:07|0.00060381
20:03:08|0.00060381
20:03:09|0.00060381
20:03:10|0.00060202
20:03:11|0.00060202
20:03:12|0.00060202
20:03:13|0.00060202
20:03:14|0.00060202
20:03:15|0.00060202
20:03:16|0.00060202
20:03:17|0.00060202
20:03:18|0.00060155
20:03:19|0.00060155
20:03:20|0.00060155
20:03:21|0.0006015
20:03:22|0.00060106
20:03:23|0.00060106
20:03:24|0.0006
20:03:25|0.0005993
20:03:26|0.0005993
20:03:27|0.0005993
20:03:28|0.0005993
20:03:29|0.00059902
20:03:30|0.00059902
20:03:31|0.00060063
20:03:32|0.00060063
20:03:33|0.00060063
20:03:34|0.00060063
20:03:35|0.00060063
20:03:36|0.00060063
20:03:37|0.00060063
20:03:38|0.00060063
20:03:39|0.00060063
20:03:40|0.00060063
20:03:41|0.00060063
20:03:42|0.00060063
20:03:43|0.00060063
20:03:44|0.00060063
20:03:45|0.00059902
20:03:46|0.00059902
20:03:47|0.00059902
20:03:48|0.00059902
20:03:49|0.00059902
20:03:50|0.00059902
20:03:51|0.00059902
20:03:52|0.00059902
20:03:53|0.00059841
20:03:54|0.00059841
20:03:55|0.00059841
20:03:56|0.00059841
20:03:57|0.00059839
20:03:58|0.00059839
20:03:59|0.000598
20:04:00|0.000598
20:04:01|0.000598
20:04:03|0.000598
20:04:04|0.000598
20:04:05|0.000598
20:04:06|0.00059841
20:04:07|0.00059841
20:04:09|0.00059841
20:04:09|0.00059841
20:04:11|0.00059841
20:04:11|0.00059841
20:04:13|0.00059841
20:04:14|0.00059841
20:04:14|0.00059841
20:04:16|0.00059841
20:04:16|0.00059902
20:04:18|0.00059886
20:04:19|0.00059886
20:04:19|0.00059886
20:04:21|0.00059886
20:04:22|0.00059886
20:04:24|0.00059848
20:04:25|0.00059848
20:04:25|0.0005985
20:04:26|0.0005985
20:04:28|0.0005985
20:04:29|0.0005985
20:04:30|0.0005985
20:04:31|0.0005985
20:04:31|0.0005985
20:04:32|0.0005985
20:04:34|0.0005985
20:04:35|0.0005985
20:04:35|0.0005985
20:04:36|0.0005985
20:04:37|0.0005985
20:04:38|0.0005985
20:04:40|0.0005985
20:04:41|0.0005985
20:04:42|0.0005985
20:04:43|0.0005985
20:04:43|0.0005985
20:04:44|0.0005985
20:04:45|0.0005985
20:04:47|0.0005985
20:04:48|0.0005985
20:04:48|0.0005985
20:04:49|0.0005985
20:04:51|0.0005985
20:04:52|0.0005985
20:04:53|0.0005985
20:04:54|0.0005985
20:04:55|0.000601
20:04:56|0.000601
20:04:57|0.0006023
20:04:58|0.0006023
20:04:59|0.0006023
20:05:00|0.0006023
20:05:00|0.0006023
20:05:02|0.0006023
20:05:04|0.0006023
20:05:05|0.0006023
20:05:07|0.0006023
20:05:07|0.00060143
20:05:09|0.0006027
20:05:10|0.00060349
20:05:11|0.00060295
20:05:12|0.00060295
20:05:13|0.00060295
20:05:14|0.00060295
20:05:15|0.00060477
20:05:16|0.00060477
20:05:17|0.00060477
20:05:18|0.00060477
20:05:19|0.00060477
20:05:20|0.00060477
20:05:21|0.0006023
20:05:22|0.0006023
20:05:23|0.0006023
20:05:24|0.0006023
20:05:25|0.0006023
20:05:26|0.0006023
20:05:27|0.0006023
20:05:28|0.0006023
20:05:29|0.0006023
20:05:30|0.0006023
20:05:31|0.0006023
20:05:32|0.0006023
20:05:33|0.0006023
20:05:34|0.0006023
20:05:35|0.0006023
20:05:36|0.0006023
20:05:37|0.0006023
20:05:38|0.000602
20:05:39|0.000602
20:05:40|0.0006
20:05:41|0.00059995
20:05:42|0.00059995
20:05:43|0.00059995
20:05:44|0.00060046
20:05:45|0.00060046
20:05:46|0.00060112
20:05:47|0.00060112
20:05:48|0.00060112
20:05:49|0.00060112
20:05:50|0.00060112
20:05:51|0.00060112
20:05:52|0.00060112
20:05:53|0.00060112
20:05:54|0.00060112
20:05:55|0.00060112
20:05:56|0.00060112
20:05:57|0.00060112
20:05:58|0.00060112
20:05:59|0.00060112
20:06:00|0.00060228
20:06:01|0.00060228
20:06:02|0.00060228
20:06:03|0.00060228
20:06:04|0.00060112
20:06:05|0.000601
20:06:07|0.000601
20:06:09|0.000601
20:06:09|0.000601
20:06:10|0.000601
20:06:11|0.000601
20:06:13|0.00060077
20:06:14|0.00060077
20:06:15|0.00060077
20:06:16|0.00060026
20:06:17|0.00060026
20:06:18|0.00060026
20:06:19|0.00060026
20:06:20|0.00060026
20:06:21|0.00060026
20:06:22|0.00060001
20:06:23|0.00060001
20:06:25|0.00060001
20:06:26|0.00060001
20:06:27|0.00060001
20:06:28|0.00060001
20:06:29|0.00060001
20:06:30|0.00060001
20:06:31|0.00060001
20:06:32|0.00060001
20:06:32|0.00060001
20:06:34|0.00060001
20:06:34|0.00060001
20:06:36|0.00060001
20:06:37|0.00060001
20:06:38|0.00060001
20:06:39|0.00060001
20:06:40|0.00060001
20:06:41|0.00060001
20:06:42|0.00060001
20:06:44|0.00060001
20:06:44|0.00060001
20:06:45|0.00060001
20:06:47|0.00060001
20:06:47|0.00060001
20:06:48|0.00060001
20:06:49|0.00060001
20:06:51|0.00060001
20:06:51|0.00060001
20:06:52|0.000602
20:06:53|0.00060247
20:06:54|0.00060247
20:06:55|0.00060247
20:06:56|0.00060247
20:06:57|0.00060247
20:06:58|0.00060247
20:06:59|0.00060247
20:07:00|0.00060247
20:07:02|0.00060247
20:07:03|0.00060247
20:07:04|0.00060247
20:07:06|0.00060094
20:07:07|0.00060094
20:07:07|0.00060094
20:07:09|0.00060094
20:07:10|0.00060094
20:07:10|0.00060094
20:07:11|0.00060094
20:07:13|0.00060094
20:07:14|0.00060094
20:07:15|0.00060094
20:07:16|0.00060094
20:07:17|0.00060094
20:07:18|0.00060094
20:07:19|0.00060094
20:07:20|0.00060094
20:07:21|0.00060094
20:07:22|0.00060094
20:07:23|0.00060094
20:07:24|0.00060094
20:07:25|0.00060094
20:07:26|0.00060094
20:07:27|0.000603
20:07:28|0.000603
20:07:29|0.000603
20:07:30|0.000603
20:07:31|0.000603
20:07:32|0.000603
20:07:33|0.000603
20:07:34|0.000603
20:07:35|0.000603
20:07:36|0.00060245
20:07:37|0.00060245
20:07:38|0.00060245
20:07:39|0.00060245
20:07:40|0.00060094
20:07:41|0.00060094
20:07:42|0.00060094
20:07:43|0.00060094
20:07:44|0.00060118
20:07:45|0.00060118
20:07:46|0.00060153
20:07:47|0.00060153
20:07:48|0.00060153
20:07:49|0.00060153
20:07:50|0.00060153
20:07:51|0.00060153
20:07:52|0.00060153
20:07:53|0.00060153
20:07:54|0.00060153
20:07:55|0.00060153
20:07:56|0.00060153
20:07:57|0.00060153
20:07:58|0.00060153
20:07:59|0.00060153
20:08:00|0.00060153
20:08:01|0.00060153
20:08:02|0.00060153
20:08:03|0.00060153
20:08:04|0.00060153
20:08:06|0.00060153
20:08:07|0.00060153
20:08:08|0.00059864
20:08:09|0.00059841
20:08:10|0.00059841
20:08:11|0.00059841
20:08:12|0.000598
20:08:13|0.000598
20:08:14|0.000598
20:08:15|0.000598
20:08:17|0.000598
20:08:18|0.000598
20:08:19|0.000598
20:08:20|0.000598
20:08:21|0.000598
20:08:22|0.000598
20:08:23|0.000598
20:08:24|0.0005969
20:08:25|0.0005969
20:08:26|0.0005969
20:08:27|0.0005969
20:08:28|0.0005969
20:08:29|0.0005969
20:08:30|0.0005969
20:08:31|0.0005969
20:08:32|0.00059654
20:08:33|0.00059654
20:08:34|0.00059654
20:08:35|0.00059654
20:08:36|0.00059654
20:08:37|0.00059654
20:08:38|0.00059654
20:08:39|0.00059654
20:08:40|0.00059654
20:08:41|0.00059654
20:08:42|0.00059654
20:08:43|0.00059654
20:08:44|0.00059654
20:08:45|0.00059654
20:08:46|0.00059654
20:08:47|0.00059654
20:08:48|0.00059654
20:08:49|0.00059654
20:08:50|0.00059654
20:08:51|0.00059654
20:08:52|0.00059654
20:08:53|0.00059654
20:08:54|0.00059654
20:08:55|0.00059654
20:08:56|0.00059654
20:08:57|0.00059654
20:08:59|0.00059654
20:08:59|0.00059654
20:09:00|0.00059654
20:09:02|0.00059654
20:09:03|0.00059654
20:09:03|0.00059654
20:09:05|0.00059654
20:09:05|0.00059654
20:09:07|0.00059654
20:09:09|0.00059654
20:09:09|0.00059654
20:09:10|0.00059654
20:09:11|0.00059654
20:09:13|0.000596
20:09:15|0.000596
20:09:16|0.000596
20:09:17|0.000596
20:09:18|0.000596
20:09:19|0.00059569
20:09:20|0.00059569
20:09:21|0.00059569
20:09:22|0.00059569
20:09:23|0.00059569
20:09:24|0.00059569
20:09:25|0.00059569
20:09:26|0.00059569
20:09:27|0.00059569
20:09:28|0.00059569
20:09:29|0.00059569
20:09:30|0.00059569
20:09:31|0.00059569
20:09:32|0.00059569
20:09:33|0.00059569
20:09:34|0.00059569
20:09:35|0.00059569
20:09:36|0.00059569
20:09:37|0.00059569
20:09:38|0.00059569
20:09:39|0.00059576
20:09:40|0.00059576
20:09:41|0.00059655
20:09:42|0.00059655
20:09:43|0.00059655
20:09:44|0.00059655
20:09:45|0.00059655
20:09:46|0.00059655
20:09:47|0.00059655
20:09:48|0.00059655
20:09:49|0.00059655
20:09:50|0.00059655
20:09:51|0.00059655
20:09:52|0.00059655
20:09:53|0.00059655
20:09:54|0.00059655
20:09:55|0.00059655
20:09:57|0.00059655
20:09:58|0.00059598
20:09:59|0.00059598
20:10:00|0.00059598
20:10:00|0.00059598
20:10:02|0.00059598
20:10:03|0.00059598
20:10:04|0.00059598
20:10:05|0.00059598
20:10:06|0.00059598
20:10:06|0.00059598
20:10:09|0.00059598
20:10:10|0.00059598
20:10:11|0.00059598
20:10:13|0.00059598
20:10:14|0.00059598
20:10:14|0.00059598
20:10:15|0.00059598
20:10:17|0.00059598
20:10:17|0.00059598
20:10:19|0.00059577
20:10:20|0.00059577
20:10:21|0.00059577
20:10:22|0.00059577
20:10:23|0.00059577
20:10:24|0.00059577
20:10:25|0.00059577
20:10:26|0.00059577
20:10:28|0.00059577
20:10:28|0.00059577
20:10:29|0.00059577
20:10:31|0.00059577
20:10:32|0.00059577
20:10:33|0.00059577
20:10:34|0.00059577
20:10:35|0.00059577
20:10:36|0.00059577
20:10:37|0.00059473
20:10:38|0.00059473
20:10:39|0.00059473
20:10:40|0.00059473
20:10:41|0.00059473
20:10:43|0.00059473
20:10:43|0.00059473
20:10:44|0.00059473
20:10:45|0.00059473
20:10:46|0.00059782
20:10:47|0.00059782
20:10:48|0.00059782
20:10:49|0.00059782
20:10:50|0.00059782
20:10:51|0.00059782
20:10:52|0.00059782
20:10:53|0.00059782
20:10:54|0.00059782
20:10:55|0.00059782
20:10:56|0.00059782
20:10:57|0.00059782
20:10:58|0.00059782
20:10:59|0.00059782
20:11:00|0.00059782
20:11:01|0.00059782
20:11:02|0.00059751
20:11:03|0.00059751
20:11:04|0.00059751
20:11:05|0.00059751
20:11:06|0.00059751
20:11:07|0.00059751
20:11:09|0.00059751
20:11:10|0.00059751
20:11:11|0.00059751
20:11:13|0.00059751
20:11:14|0.00059751
20:11:15|0.00059751
20:11:16|0.00059751
20:11:16|0.00059751
20:11:17|0.00059751
20:11:18|0.0005958
20:11:20|0.0005958
20:11:20|0.00059548
20:11:22|0.00059548
20:11:23|0.00059548
20:11:24|0.00059548
20:11:25|0.00059548
20:11:26|0.00059548
20:11:27|0.00059548
20:11:29|0.00059548
20:11:30|0.00059548
20:11:31|0.00059548
20:11:32|0.00059548
20:11:33|0.00059548
20:11:34|0.00059548
20:11:34|0.00059548
20:11:35|0.00059548
20:11:37|0.00059548
20:11:38|0.00059548
20:11:39|0.00059548
20:11:40|0.00059548
20:11:41|0.00059548
20:11:42|0.00059548
20:11:43|0.00059548
20:11:44|0.00059512
20:11:45|0.00059512
20:11:46|0.00059512
20:11:47|0.00059512
20:11:47|0.00059512
20:11:48|0.00059512
20:11:50|0.00059512
20:11:50|0.00059512
20:11:52|0.00059512
20:11:53|0.00059749
20:11:54|0.00059749
20:11:55|0.00059749
20:11:56|0.00059718
20:11:57|0.00059718
20:11:59|0.00059718
20:11:59|0.00059718
20:12:01|0.00059718
20:12:01|0.00059751
20:12:02|0.00059751
20:12:03|0.00059751
20:12:04|0.00059751
20:12:05|0.00059751
20:12:06|0.00059751
20:12:07|0.0006002
20:12:08|0.0006002
20:12:10|0.00060002
20:12:12|0.00059989
20:12:13|0.00059949
20:12:14|0.00059949
20:12:15|0.00059949
20:12:16|0.00059949
20:12:18|0.00059949
20:12:20|0.00059949
20:12:21|0.00059949
20:12:22|0.00060071
20:12:23|0.00060071
20:12:25|0.00060071
20:12:25|0.00060071
20:12:26|0.00060071
20:12:27|0.00060071
20:12:28|0.00060071
20:12:29|0.00060071
20:12:30|0.00060071
20:12:32|0.00060302
20:12:33|0.00060388
20:12:34|0.00060388
20:12:34|0.00060388
20:12:36|0.00060388
20:12:36|0.00060388
20:12:39|0.00060302
20:12:39|0.00060302
20:12:40|0.00060302
20:12:41|0.00060302
20:12:42|0.00060302
20:12:43|0.00060302
20:12:44|0.00060302
20:12:45|0.00060302
20:12:46|0.00060302
20:12:47|0.00060302
20:12:48|0.00060212
20:12:50|0.00060212
20:12:50|0.00060212
20:12:51|0.00060212
20:12:52|0.00060212
20:12:53|0.00060212
20:12:55|0.00060212
20:12:55|0.00060212
20:12:56|0.00060212
20:12:57|0.00060372
20:12:58|0.00060372
20:12:59|0.00060372
20:13:00|0.00060372
20:13:01|0.00060372
20:13:02|0.00060372
20:13:03|0.00060372
20:13:04|0.00060372
20:13:06|0.00060372
20:13:07|0.00060372
20:13:08|0.00060212
20:13:09|0.00060212
20:13:10|0.00060212
20:13:12|0.0006021
20:13:13|0.0006021
20:13:14|0.0006021
20:13:14|0.0006021
20:13:16|0.0006021
20:13:17|0.0006021
20:13:18|0.0006021
20:13:18|0.0006021
20:13:20|0.0006021
20:13:20|0.0006021
20:13:22|0.0006021
20:13:23|0.0006021
20:13:24|0.0006021
20:13:25|0.0006021
20:13:25|0.0006021
20:13:27|0.0006021
20:13:28|0.0006021
20:13:28|0.0006021
20:13:31|0.0006021
20:13:31|0.0006021
20:13:32|0.0006021
20:13:33|0.0006021
20:13:34|0.00060377
20:13:35|0.00060377
20:13:36|0.00060377
20:13:37|0.00060377
20:13:38|0.00060377
20:13:39|0.00060212
20:13:40|0.00060212
20:13:41|0.00060212
20:13:42|0.00060212
20:13:43|0.00060212
20:13:44|0.00060212
20:13:45|0.00060212
20:13:46|0.00060212
20:13:47|0.00060212
20:13:48|0.00060212
20:13:49|0.00060212
20:13:50|0.00060212
20:13:51|0.00060212
20:13:52|0.00060212
20:13:53|0.00060212
20:13:54|0.00060212
20:13:55|0.00060212
20:13:56|0.00060212
20:13:57|0.00060212
20:13:58|0.00060212
20:13:59|0.00060212
20:14:00|0.00060212
20:14:02|0.00060212
20:14:03|0.00060212
20:14:04|0.00060212
20:14:05|0.00060212
20:14:06|0.00060212
20:14:07|0.00060212
20:14:08|0.00060212
20:14:09|0.00060212
20:14:10|0.00060198
20:14:11|0.00060198
20:14:13|0.00060198
20:14:13|0.00060198
20:14:15|0.00060198
20:14:16|0.00060198
20:14:17|0.00060198
20:14:18|0.00060198
20:14:19|0.00060198
20:14:20|0.00060198
20:14:21|0.000602
20:14:22|0.000602
20:14:23|0.000602
20:14:24|0.000602
20:14:25|0.000602
20:14:26|0.000602
20:14:27|0.000602
20:14:28|0.000602
20:14:29|0.000602
20:14:30|0.000602
20:14:31|0.000602
20:14:32|0.000602
20:14:34|0.000602
20:14:34|0.000602
20:14:37|0.000602
20:14:37|0.000602
20:14:38|0.000602
20:14:39|0.000602
20:14:40|0.000602
20:14:41|0.000602
20:14:42|0.000602
20:14:43|0.000602
20:14:44|0.000602
20:14:45|0.000602
20:14:46|0.00060212
20:14:47|0.00060212
20:14:48|0.00060212
20:14:49|0.00060212
20:14:50|0.00060212
20:14:51|0.00060212
20:14:52|0.00060212
20:14:53|0.00060212
20:14:54|0.00060212
20:14:55|0.00060212
20:14:56|0.00060212
20:14:57|0.00060212
20:14:59|0.0006037
20:14:59|0.0006037
20:15:00|0.0006037
20:15:01|0.0006037
20:15:02|0.0006037
20:15:03|0.0006037
20:15:04|0.0006037
20:15:05|0.0006037
20:15:06|0.0006037
20:15:07|0.00060198
20:15:08|0.00060198
20:15:09|0.00060198
20:15:10|0.00060011
20:15:11|0.00060011
20:15:12|0.00060011
20:15:14|0.0006
20:15:16|0.00060036
20:15:17|0.00060036
20:15:17|0.00060036
20:15:20|0.00060164
20:15:20|0.00060164
20:15:21|0.00060164
20:15:22|0.00060164
20:15:23|0.00060164
20:15:24|0.00060164
20:15:25|0.00060164
20:15:26|0.00060164
20:15:27|0.00060164
20:15:28|0.00060165
20:15:30|0.00060165
20:15:31|0.00060165
20:15:32|0.00060165
20:15:33|0.00060165
20:15:34|0.00060165
20:15:35|0.00060165
20:15:36|0.00060165
20:15:37|0.00060165
20:15:38|0.00060165
20:15:39|0.00060165
20:15:40|0.00060165
20:15:41|0.00060165
20:15:42|0.00060165
20:15:43|0.00060165
20:15:44|0.00060165
20:15:45|0.00060165
20:15:46|0.00060165
20:15:47|0.00060165
20:15:48|0.00060165
20:15:49|0.00060177
20:15:50|0.00060177
20:15:51|0.00060289
20:15:52|0.00060289
20:15:53|0.00060367
20:15:54|0.00060367
20:15:55|0.00060406
20:15:56|0.00060424
20:15:57|0.00060424
20:15:58|0.0006055
20:15:59|0.00060555
20:16:00|0.000607
20:16:01|0.00060709
20:16:02|0.00060709
20:16:03|0.00060709
20:16:04|0.0006055
20:16:05|0.0006055
20:16:06|0.0006055
20:16:07|0.00060722
20:16:08|0.00060745
20:16:09|0.00060745
20:16:10|0.00060745
20:16:11|0.00060745
20:16:12|0.0006065
20:16:13|0.0006065
20:16:15|0.0006065
20:16:16|0.0006065
20:16:18|0.0006065
20:16:19|0.0006065
20:16:21|0.0006065
20:16:22|0.0006065
20:16:23|0.0006065
20:16:25|0.00060769
20:16:26|0.00060666
20:16:27|0.00060666
20:16:29|0.000605
20:16:29|0.00060415
20:16:31|0.00060415
20:16:31|0.00060415
20:16:33|0.00060415
20:16:33|0.00060415
20:16:35|0.00060415
20:16:36|0.00060415
20:16:38|0.00060415
20:16:39|0.00060415
20:16:40|0.00060632
20:16:41|0.00060632
20:16:41|0.00060632
20:16:43|0.00060632
20:16:44|0.00060632
20:16:45|0.00060632
20:16:45|0.00060662
20:16:47|0.00060662
20:16:47|0.00060662
20:16:49|0.00060662
20:16:49|0.00060662
20:16:50|0.00060664
20:16:51|0.00060632
20:16:52|0.00060613
20:16:53|0.00060613
20:16:54|0.00060613
20:16:56|0.00060613
20:16:56|0.00060613
20:16:57|0.00060613
20:16:59|0.00060613
20:17:00|0.00060613
20:17:01|0.00060613
20:17:01|0.00060613
20:17:03|0.00060613
20:17:05|0.00060613
20:17:05|0.00060613
20:17:07|0.00060613
20:17:08|0.00060613
20:17:09|0.00060613
20:17:10|0.00060613
20:17:11|0.00060613
20:17:12|0.00060613
20:17:13|0.00060613
20:17:13|0.00060613
20:17:16|0.00060613
20:17:16|0.00060451
20:17:18|0.00060451
20:17:19|0.00060453
20:17:20|0.00060453
20:17:21|0.00060222
20:17:22|0.00060222
20:17:23|0.00060212
20:17:24|0.00060212
20:17:25|0.00060212
20:17:26|0.00060212
20:17:27|0.00060212
20:17:28|0.00060212
20:17:29|0.00060212
20:17:30|0.00060212
20:17:31|0.00060212
20:17:32|0.00060212
20:17:33|0.00060212
20:17:34|0.00060212
20:17:35|0.00060212
20:17:36|0.00060212
20:17:37|0.00060212
20:17:38|0.00060212
20:17:39|0.00060212
20:17:40|0.00060212
20:17:41|0.00060212
20:17:43|0.00060212
20:17:43|0.00060212
20:17:45|0.00060212
20:17:47|0.00060212
20:17:47|0.00060212
20:17:48|0.00060212
20:17:50|0.00060212
20:17:50|0.00060375
20:17:51|0.00060375
20:17:52|0.00060375
20:17:53|0.00060375
20:17:54|0.00060375
20:17:55|0.00060375
20:17:56|0.00060415
20:17:57|0.00060415
20:17:58|0.00060415
20:17:59|0.00060415
20:18:00|0.00060415
20:18:01|0.00060459
20:18:02|0.00060459
20:18:03|0.00060459
20:18:04|0.00060459
20:18:05|0.00060459
20:18:06|0.00060459
20:18:07|0.00060459
20:18:08|0.00060459
20:18:09|0.00060459
20:18:10|0.00060459
20:18:11|0.00060459
20:18:12|0.00060459
20:18:14|0.00060459
20:18:15|0.00060459
20:18:17|0.00060459
20:18:18|0.00060459
20:18:20|0.00060459
20:18:22|0.00060419
20:18:22|0.00060419
20:18:24|0.00060419
20:18:25|0.00060419
20:18:26|0.00060419
20:18:27|0.00060419
20:18:29|0.00060419
20:18:30|0.00060419
20:18:31|0.00060419
20:18:32|0.00060419
20:18:32|0.00060419
20:18:34|0.00060419
20:18:34|0.00060419
20:18:35|0.00060419
20:18:37|0.00060419
20:18:38|0.00060419
20:18:39|0.00060419
20:18:40|0.00060419
20:18:41|0.00060419
20:18:41|0.00060419
20:18:42|0.00060419
20:18:43|0.00060419
20:18:44|0.00060419
20:18:46|0.00060419
20:18:48|0.00060419
20:18:48|0.00060419
20:18:49|0.00060419
20:18:50|0.00060353
20:18:51|0.00060353
20:18:52|0.00060324
20:18:53|0.00060324
20:18:54|0.00060324
20:18:55|0.00060324
20:18:56|0.00060324
20:18:57|0.00060324
20:18:58|0.00060324
20:18:59|0.00060324
20:19:00|0.00060324
20:19:01|0.00060324
20:19:02|0.00060324
20:19:03|0.00060324
20:19:04|0.00060324
20:19:05|0.00060324
20:19:06|0.00060324
20:19:07|0.00060324
20:19:08|0.00060324
20:19:09|0.00060324
20:19:10|0.00060324
20:19:11|0.00060324
20:19:12|0.00060332
20:19:13|0.00060332
20:19:14|0.00060332
20:19:15|0.00060329
20:19:17|0.00060329
20:19:18|0.00060329
20:19:20|0.00060329
20:19:21|0.00060329
20:19:22|0.00060329
20:19:23|0.00060329
20:19:25|0.00060329
20:19:26|0.00060329
20:19:26|0.00060329
20:19:28|0.00060329
20:19:29|0.00060328
20:19:30|0.00060328
20:19:31|0.00060328
20:19:32|0.00060328
20:19:33|0.00060328
20:19:34|0.00060328
20:19:35|0.00060336
20:19:37|0.00060336
20:19:37|0.00060336
20:19:38|0.00060419
20:19:40|0.00060419
20:19:40|0.00060419
20:19:41|0.00060419
20:19:42|0.00060419
20:19:43|0.00060419
20:19:44|0.00060419
20:19:45|0.00060419
20:19:47|0.00060456
20:19:47|0.00060456
20:19:48|0.00060456
20:19:49|0.00060456
20:19:50|0.00060456
20:19:51|0.00060404
20:19:53|0.00060404
20:19:54|0.00060404
20:19:55|0.00060404
20:19:56|0.00060404
20:19:57|0.00060404
20:19:58|0.00060404
20:19:59|0.00060404
20:20:00|0.00060404
20:20:01|0.00060404
20:20:02|0.00060404
20:20:03|0.00060512
20:20:04|0.00060512
20:20:05|0.00060512
20:20:06|0.00060512
20:20:07|0.00060512
20:20:08|0.00060512
20:20:09|0.00060512
20:20:10|0.00060512
20:20:11|0.00060459
20:20:12|0.00060459
20:20:13|0.0006049
20:20:14|0.0006049
20:20:15|0.0006049
20:20:16|0.0006049
20:20:17|0.00060413
20:20:18|0.00060413
20:20:19|0.00060413
20:20:21|0.00060413
20:20:22|0.00060413
20:20:23|0.00060518
20:20:24|0.00060518
20:20:25|0.00060518
20:20:26|0.00060518
20:20:26|0.00060528
20:20:28|0.00060528
20:20:29|0.00060528
20:20:30|0.00060528
20:20:31|0.00060528
20:20:32|0.00060528
20:20:33|0.00060528
20:20:34|0.00060528
20:20:35|0.00060528
20:20:36|0.00060528
20:20:37|0.00060528
20:20:38|0.00060528
20:20:39|0.00060528
20:20:40|0.00060528
20:20:41|0.00060413
20:20:43|0.00060413
20:20:43|0.00060413
20:20:44|0.00060413
20:20:45|0.00060413
20:20:46|0.00060413
20:20:47|0.00060413
20:20:48|0.00060413
20:20:49|0.00060413
20:20:50|0.00060413
20:20:51|0.00060413
20:20:52|0.00060413
20:20:53|0.00060413
20:20:54|0.00060476
20:20:55|0.00060413
20:20:56|0.00060413
20:20:57|0.00060413
20:20:58|0.00060413
20:20:59|0.00060413
20:21:01|0.00060413
20:21:02|0.00060171
20:21:03|0.0006015
20:21:04|0.0006015
20:21:05|0.0006015
20:21:06|0.0006015
20:21:07|0.0006015
20:21:08|0.0006015
20:21:09|0.0006015
20:21:10|0.0006015
20:21:11|0.0006015
20:21:12|0.0006015
20:21:13|0.0006015
20:21:15|0.0006015
20:21:15|0.0006015
20:21:16|0.00060021
20:21:17|0.00059929
20:21:19|0.00059929
20:21:20|0.00059929
20:21:22|0.00059929
20:21:23|0.00059929
20:21:24|0.00059929
20:21:25|0.00059929
20:21:26|0.00059842
20:21:26|0.00059842
20:21:27|0.00059842
20:21:29|0.00059842
20:21:30|0.00059963
20:21:31|0.00059963
20:21:32|0.00059963
20:21:33|0.00059963
20:21:34|0.00059963
20:21:34|0.00059963
20:21:37|0.00059963
20:21:38|0.00059963
20:21:38|0.00059963
20:21:39|0.00059963
20:21:41|0.00060004
20:21:43|0.00060004
20:21:43|0.00060004
20:21:44|0.00060004
20:21:45|0.00060004
20:21:46|0.00060004
20:21:47|0.00060004
20:21:49|0.00060004
20:21:49|0.00060004
20:21:51|0.00060004
20:21:51|0.00060004
20:21:52|0.00060004
20:21:53|0.00060004
20:21:54|0.00060058
20:21:55|0.00060058
20:21:56|0.00060058
20:21:57|0.00060058
20:21:59|0.00060058
20:21:59|0.00060004
20:22:00|0.00060004
20:22:01|0.00060004
20:22:02|0.00060004
20:22:03|0.00060004
20:22:05|0.00060004
20:22:06|0.00060004
20:22:08|0.00060004
20:22:10|0.00060004
20:22:10|0.00060099
20:22:12|0.00060099
20:22:14|0.00060099
20:22:14|0.00060099
20:22:16|0.00060099
20:22:16|0.00060099
20:22:17|0.00060099
20:22:19|0.00060099
20:22:20|0.00060099
20:22:21|0.00060099
20:22:22|0.00060099
20:22:23|0.00060099
20:22:24|0.00060099
20:22:25|0.00060099
20:22:26|0.00060099
20:22:27|0.00060099
20:22:28|0.00060099
20:22:29|0.00060099
20:22:31|0.00060056
20:22:32|0.00060056
20:22:33|0.00060056
20:22:34|0.00060081
20:22:35|0.00060082
20:22:36|0.00060082
20:22:37|0.00060082
20:22:38|0.00060082
20:22:40|0.00060082
20:22:41|0.00060082
20:22:42|0.00060097
20:22:43|0.00060097
20:22:43|0.00060097
20:22:44|0.00060097
20:22:45|0.00060097
20:22:46|0.00060097
20:22:48|0.00060097
20:22:49|0.00060097
20:22:49|0.00060097
20:22:50|0.00060097
20:22:51|0.00060097
20:22:52|0.00060097
20:22:53|0.00060097
20:22:54|0.00060097
20:22:55|0.00060097
20:22:56|0.00060097
20:22:57|0.00060097
20:22:58|0.00060097
20:23:00|0.00060097
20:23:00|0.00060097
20:23:01|0.00060097
20:23:03|0.00060097
20:23:04|0.00060097
20:23:05|0.00060177
20:23:06|0.00060177
20:23:07|0.00060177
20:23:09|0.0006027
20:23:11|0.0006027
20:23:13|0.0006027
20:23:13|0.0006027
20:23:14|0.0006027
20:23:16|0.0006027
20:23:17|0.0006027
20:23:18|0.0006027
20:23:19|0.00060259
20:23:20|0.00060259
20:23:21|0.00060259
20:23:23|0.00060259
20:23:24|0.00060259
20:23:25|0.00060259
20:23:27|0.00060259
20:23:28|0.00060259
20:23:29|0.00060259
20:23:31|0.00060259
20:23:32|0.00060283
20:23:34|0.00060283
20:23:35|0.00060283
20:23:36|0.00060283
20:23:37|0.0006027
20:23:38|0.00060335
20:23:38|0.00060335
20:23:40|0.00060335
20:23:41|0.00060335
20:23:42|0.00060415
20:23:43|0.00060415
20:23:45|0.00060415
20:23:45|0.00060415
20:23:46|0.00060415
20:23:47|0.00060419
20:23:48|0.00060419
20:23:49|0.00060419
20:23:50|0.00060419
20:23:51|0.00060419
20:23:52|0.00060419
20:23:53|0.00060419
20:23:54|0.00060419
20:23:55|0.00060419
20:23:56|0.00060363
20:23:57|0.00060363
20:23:58|0.00060363
20:23:59|0.00060363
20:24:00|0.00060363
20:24:01|0.00060385
20:24:02|0.00060385
20:24:03|0.00060385
20:24:04|0.00060385
20:24:05|0.00060385
20:24:06|0.00060385
20:24:07|0.00060385
20:24:08|0.00060385
20:24:09|0.00060385
20:24:10|0.00060385
20:24:11|0.00060385
20:24:12|0.00060385
20:24:13|0.00060385
20:24:14|0.00060385
20:24:15|0.00060385
20:24:16|0.00060385
20:24:17|0.00060385
20:24:18|0.00060385
20:24:19|0.00060385
20:24:20|0.00060385
20:24:22|0.00060385
20:24:23|0.00060385
20:24:25|0.00060385
20:24:25|0.00060385
20:24:27|0.00060385
20:24:28|0.00060385
20:24:29|0.00060385
20:24:30|0.00060385
20:24:31|0.00060385
20:24:32|0.00060385
20:24:33|0.00060385
20:24:35|0.00060385
20:24:36|0.00060385
20:24:37|0.00060385
20:24:38|0.00060385
20:24:39|0.00060385
20:24:40|0.00060385
20:24:41|0.00060385
20:24:42|0.00060385
20:24:43|0.00060385
20:24:44|0.00060385
20:24:45|0.00060519
20:24:46|0.00060519
20:24:47|0.00060783
20:24:48|0.00060783
20:24:49|0.00060783
20:24:50|0.00060783
20:24:51|0.00060783
20:24:51|0.00060783
20:24:52|0.00060727
20:24:53|0.00060727
20:24:55|0.00060727
20:24:55|0.00060727
20:24:56|0.0006058
20:24:58|0.0006058
20:24:59|0.0006058
20:25:00|0.0006058
20:25:01|0.0006058
20:25:02|0.0006058
20:25:02|0.0006058
20:25:04|0.0006058
20:25:04|0.0006058
20:25:05|0.0006058
20:25:07|0.0006058
20:25:08|0.0006058
20:25:08|0.0006058
20:25:09|0.0006058
20:25:11|0.0006058
20:25:11|0.0006058
20:25:12|0.0006058
20:25:14|0.0006058
20:25:15|0.0006058
20:25:16|0.0006058
20:25:16|0.0006058
20:25:17|0.0006058
20:25:18|0.0006058
20:25:20|0.0006058
20:25:21|0.00061022
20:25:22|0.00061022
20:25:24|0.00061022
20:25:25|0.00061022
20:25:26|0.00061197
20:25:27|0.00061274
20:25:28|0.00061275
20:25:30|0.00061275
20:25:31|0.00061275
20:25:32|0.00061275
20:25:33|0.00061068
20:25:34|0.00061068
20:25:35|0.00061068
20:25:36|0.00061126
20:25:37|0.00060901
20:25:37|0.00060901
20:25:39|0.00060901
20:25:40|0.00060901
20:25:41|0.00060901
20:25:42|0.00060901
20:25:43|0.00060901
20:25:44|0.00061027
20:25:45|0.00061027
20:25:46|0.00061027
20:25:47|0.00060944
20:25:48|0.00060944
20:25:49|0.00060944
20:25:50|0.00060944
20:25:51|0.00060944
20:25:52|0.00060944
20:25:53|0.00060889
20:25:54|0.00060889
20:25:55|0.00060889
20:25:56|0.00060889
20:25:57|0.00060889
20:25:58|0.00060889
20:25:59|0.00060889
20:26:00|0.00060889
20:26:01|0.00060863
20:26:02|0.00060928
20:26:03|0.00060849
20:26:04|0.00060849
20:26:05|0.00060849
20:26:06|0.00060727
20:26:07|0.00060727
20:26:08|0.0006065
20:26:09|0.00060616
20:26:10|0.00060616
20:26:11|0.00060616
20:26:12|0.00060616
20:26:13|0.00060697
20:26:14|0.00060697
20:26:15|0.00060697
20:26:16|0.00060697
20:26:17|0.00060697
20:26:18|0.00060697
20:26:19|0.00060697
20:26:20|0.00060697
20:26:21|0.00060697
20:26:22|0.00060697
20:26:23|0.00060697
20:26:25|0.00060697
20:26:26|0.00060697
20:26:27|0.00060697
20:26:27|0.00060697
20:26:29|0.00060697
20:26:29|0.00060697
20:26:31|0.00060697
20:26:31|0.00060697
20:26:33|0.00060697
20:26:34|0.00060697
20:26:35|0.00060697
20:26:36|0.00060744
20:26:37|0.00060744
20:26:38|0.00060744
20:26:39|0.00060744
20:26:40|0.00060744
20:26:41|0.00060744
20:26:42|0.00060744
20:26:43|0.00060744
20:26:44|0.00060744
20:26:45|0.00060744
20:26:46|0.00060744
20:26:47|0.00060744
20:26:48|0.00060744
20:26:49|0.00060744
20:26:50|0.00060744
20:26:51|0.00060744
20:26:52|0.00060744
20:26:53|0.00060744
20:26:54|0.00060744
20:26:55|0.00060744
20:26:56|0.00060744
20:26:57|0.00060744
20:26:58|0.00060744
20:26:59|0.00060744
20:27:00|0.00060838
20:27:01|0.00060838
20:27:02|0.00060838
20:27:03|0.00060838
20:27:04|0.00060838
20:27:05|0.00060838
20:27:06|0.00060838
20:27:07|0.00060606
20:27:08|0.00060606
20:27:09|0.00060606
20:27:10|0.00060606
20:27:11|0.000604
20:27:12|0.000604
20:27:13|0.000604
20:27:14|0.000604
20:27:15|0.00060403
20:27:16|0.00060399
20:27:17|0.00060399
20:27:18|0.00060399
20:27:19|0.00060399
20:27:20|0.00060344
20:27:21|0.00060344
20:27:22|0.00060344
20:27:23|0.00060344
20:27:24|0.00060344
20:27:26|0.00060344
20:27:27|0.00060344
20:27:28|0.00060344
20:27:30|0.00060344
20:27:30|0.00060344
20:27:31|0.00060344
20:27:33|0.00060344
20:27:34|0.00060344
20:27:35|0.00060344
20:27:36|0.00060344
20:27:37|0.00060344
20:27:38|0.00060344
20:27:39|0.00060344
20:27:40|0.00060344
20:27:41|0.00060344
20:27:43|0.00060344
20:27:43|0.00060344
20:27:44|0.00060344
20:27:45|0.00060344
20:27:46|0.00060344
20:27:48|0.00060344
20:27:48|0.00060344
20:27:49|0.00060344
20:27:51|0.00060344
20:27:51|0.00060344
20:27:52|0.00060344
20:27:53|0.00060473
20:27:54|0.00060473
20:27:56|0.00060473
20:27:57|0.00060473
20:27:58|0.00060473
20:27:59|0.00060473
20:27:59|0.00060473
20:28:00|0.00060473
20:28:01|0.00060473
20:28:03|0.00060473
20:28:04|0.00060562
20:28:05|0.00060562
20:28:06|0.00060562
20:28:07|0.00060562
20:28:08|0.00060562
20:28:09|0.00060562
20:28:10|0.00060562
20:28:11|0.00060562
20:28:12|0.00060562
20:28:13|0.00060562
20:28:14|0.00060562
20:28:15|0.00060562
20:28:16|0.00060562
20:28:17|0.00060562
20:28:18|0.00060562
20:28:19|0.00060562
20:28:20|0.00060562
20:28:21|0.00060562
20:28:22|0.00060562
20:28:23|0.00060562
20:28:24|0.00060562
20:28:25|0.00060562
20:28:27|0.00060562
20:28:29|0.00060427
20:28:30|0.00060427
20:28:31|0.00060584
20:28:32|0.00060584
20:28:33|0.00060584
20:28:33|0.00060584
20:28:35|0.00060584
20:28:35|0.00060584
20:28:36|0.00060584
20:28:37|0.000604
20:28:38|0.000604
20:28:40|0.000604
20:28:41|0.000604
20:28:41|0.000604
20:28:43|0.000604
20:28:43|0.000604
20:28:44|0.000604
20:28:46|0.000604
20:28:46|0.000604
20:28:48|0.000604
20:28:49|0.000604
20:28:49|0.00060419
20:28:51|0.00060419
20:28:52|0.00060419
20:28:53|0.00060419
20:28:53|0.00060419
20:28:55|0.00060507
20:28:56|0.00060507
20:28:57|0.00060507
20:28:58|0.00060507
20:28:59|0.00060507
20:29:00|0.00060507
20:29:01|0.00060507
20:29:02|0.00060507
20:29:03|0.00060507
20:29:04|0.00060507
20:29:05|0.00060385
20:29:06|0.00060385
20:29:07|0.00060385
20:29:08|0.00060385
20:29:09|0.00060385
20:29:10|0.00060411
20:29:11|0.00060411
20:29:12|0.00060411
20:29:13|0.00060411
20:29:14|0.00060411
20:29:15|0.00060447
20:29:16|0.00060447
20:29:17|0.00060447
20:29:18|0.00060447
20:29:19|0.00060447
20:29:20|0.00060447
20:29:21|0.00060447
20:29:23|0.00060447
20:29:23|0.00060447
20:29:24|0.00060447
20:29:25|0.00060447
20:29:27|0.00060447
20:29:29|0.00060447
20:29:30|0.00060447
20:29:32|0.00060588
20:29:32|0.00060588
20:29:33|0.00060783
20:29:34|0.00060783
20:29:36|0.00060783
20:29:36|0.00060783
20:29:39|0.00060631
20:29:39|0.00060627
20:29:40|0.00060802
20:29:41|0.00060712
20:29:42|0.00060712
20:29:44|0.0006078
20:29:45|0.00060942
20:29:46|0.00060942
20:29:47|0.00060942
20:29:48|0.00060942
20:29:49|0.00060942
20:29:50|0.00060942
20:29:51|0.00060942
20:29:52|0.00060942
20:29:53|0.00060619
20:29:54|0.00060619
20:29:55|0.00060619
20:29:56|0.00060619
20:29:57|0.00060619
20:29:58|0.00060619
20:29:59|0.00060619
20:30:00|0.00060619
20:30:01|0.00060619
20:30:02|0.00060619
20:30:04|0.00060619
20:30:05|0.00060619
20:30:06|0.00060619
20:30:07|0.00060619
20:30:08|0.00060619
20:30:09|0.00060619
20:30:10|0.00060619
20:30:11|0.00060641
20:30:12|0.00060641
20:30:13|0.00060641
20:30:14|0.00060641
20:30:15|0.00060641
20:30:16|0.00060641
20:30:17|0.00060641
20:30:18|0.00060641
20:30:19|0.00060641
20:30:20|0.00060641
20:30:21|0.00060641
20:30:22|0.00060641
20:30:23|0.00060641
20:30:24|0.00060641
20:30:25|0.00060641
20:30:26|0.00060641
20:30:27|0.00060641
20:30:28|0.00060641
20:30:29|0.00060641
20:30:30|0.00060641
20:30:32|0.00060641
20:30:34|0.00060789
20:30:34|0.00060929
20:30:36|0.00060929
20:30:36|0.00060929
20:30:38|0.00060929
20:30:39|0.00060929
20:30:40|0.00060929
20:30:41|0.00060929
20:30:42|0.00060929
20:30:43|0.00060929
20:30:44|0.00060929
20:30:45|0.00060935
20:30:46|0.00060935
20:30:47|0.00060935
20:30:48|0.00060935
20:30:49|0.00060935
20:30:50|0.00060935
20:30:51|0.0006093
20:30:52|0.0006093
20:30:53|0.0006093
20:30:54|0.0006093
20:30:55|0.0006093
20:30:56|0.00060957
20:30:57|0.00060957
20:30:58|0.00060957
20:30:59|0.00060957
20:31:00|0.00060957
20:31:01|0.00060957
20:31:02|0.00060957
20:31:03|0.00060957
20:31:04|0.00060957
20:31:05|0.00060957
20:31:06|0.00060957
20:31:07|0.00060957
20:31:08|0.00060957
20:31:09|0.00060957
20:31:10|0.00060957
20:31:12|0.00060957
20:31:13|0.00060957
20:31:14|0.00060957
20:31:15|0.00060974
20:31:16|0.00060974
20:31:17|0.00060974
20:31:18|0.00060923
20:31:19|0.00060923
20:31:21|0.00060923
20:31:21|0.00060923
20:31:22|0.00061022
20:31:23|0.00061022
20:31:25|0.00061022
20:31:26|0.00061022
20:31:27|0.00061022
20:31:28|0.00060937
20:31:29|0.00060937
20:31:29|0.00060937
20:31:31|0.00060937
20:31:33|0.00060937
20:31:33|0.00060937
20:31:35|0.00060937
20:31:37|0.00060937
20:31:38|0.00060937
20:31:38|0.00060937
20:31:40|0.00060937
20:31:41|0.00060937
20:31:42|0.00060937
20:31:43|0.00060937
20:31:44|0.00060892
20:31:45|0.00060892
20:31:46|0.00060892
20:31:47|0.00060953
20:31:48|0.00060953
20:31:49|0.0006078
20:31:50|0.0006078
20:31:51|0.0006078
20:31:52|0.0006078
20:31:53|0.0006078
20:31:54|0.00061003
20:31:55|0.00061003
20:31:56|0.00061003
20:31:57|0.00060479
20:31:58|0.00060479
20:31:59|0.00060479
20:32:00|0.00060479
20:32:01|0.00060479
20:32:02|0.00060479
20:32:03|0.00060479
20:32:04|0.00060479
20:32:05|0.00060479
20:32:06|0.00060479
20:32:07|0.00060479
20:32:08|0.00060479
20:32:09|0.00060479
20:32:10|0.00060479
20:32:11|0.00060479
20:32:12|0.00060933
20:32:13|0.00060933
20:32:14|0.00060933
20:32:15|0.00060933
20:32:16|0.00060933
20:32:17|0.00060933
20:32:18|0.00060933
20:32:19|0.00060933
20:32:20|0.00060933
20:32:21|0.00060933
20:32:22|0.00060782
20:32:23|0.00060782
20:32:24|0.00060881
20:32:25|0.00060881
20:32:26|0.00060881
20:32:27|0.00060881
20:32:28|0.00060881
20:32:30|0.00060881
20:32:32|0.00060881
20:32:33|0.0006078
20:32:33|0.00060872
20:32:35|0.00060872
20:32:37|0.00060872
20:32:38|0.00060872
20:32:39|0.00060872
20:32:40|0.00060872
20:32:41|0.00060872
20:32:42|0.00060872
20:32:43|0.00060872
20:32:44|0.00060872
20:32:45|0.00060872
20:32:45|0.00060872
20:32:47|0.00060872
20:32:48|0.00060872
20:32:49|0.00060872
20:32:50|0.00060872
20:32:51|0.00060872
20:32:52|0.00060872
20:32:53|0.00060872
20:32:54|0.00060753
20:32:55|0.00060753
20:32:56|0.00060753
20:32:57|0.00060753
20:32:58|0.0006084
20:32:58|0.0006084
20:32:59|0.00060804
20:33:01|0.00060804
20:33:01|0.00060804
20:33:03|0.00060804
20:33:04|0.00060759
20:33:05|0.00060759
20:33:06|0.00060759
20:33:06|0.00060759
20:33:08|0.00060759
20:33:09|0.00060759
20:33:09|0.00060759
20:33:11|0.00060759
20:33:11|0.00060759
20:33:12|0.00060759
20:33:14|0.00060791
20:33:14|0.00060791
20:33:16|0.00060791
20:33:17|0.00060791
20:33:18|0.00060917
20:33:19|0.00060917
20:33:20|0.00060917
20:33:20|0.00060917
20:33:22|0.00060917
20:33:23|0.00060917
20:33:24|0.00060917
20:33:24|0.00060917
20:33:25|0.00060917
20:33:26|0.00060917
20:33:28|0.00060917
20:33:29|0.00060917
20:33:30|0.00060917
20:33:32|0.00060917
20:33:33|0.00060917
20:33:34|0.00060917
20:33:35|0.00060917
20:33:36|0.00060917
20:33:38|0.00060917
20:33:39|0.00060917
20:33:39|0.00060917
20:33:40|0.00060917
20:33:42|0.00060917
20:33:42|0.00060917
20:33:43|0.00060917
20:33:45|0.00060917
20:33:46|0.00060917
20:33:47|0.00061003
20:33:48|0.00060966
20:33:48|0.00060966
20:33:50|0.00061022
20:33:50|0.00061022
20:33:52|0.00061022
20:33:53|0.00061022
20:33:54|0.00061022
20:33:55|0.00061022
20:33:55|0.00061022
20:33:56|0.00061022
20:33:57|0.00061022
20:33:59|0.00061022
20:34:00|0.00061022
20:34:01|0.00061022
20:34:02|0.00060877
20:34:03|0.00061
20:34:04|0.00061
20:34:05|0.00061
20:34:05|0.00061
20:34:06|0.00061
20:34:08|0.00061
20:34:08|0.00061
20:34:10|0.00061
20:34:10|0.00061
20:34:12|0.00061
20:34:14|0.00061
20:34:15|0.00061
20:34:16|0.00061
20:34:16|0.00061
20:34:18|0.00061
20:34:19|0.00061
20:34:19|0.00061022
20:34:22|0.00061022
20:34:22|0.00061022
20:34:23|0.00061022
20:34:24|0.00061022
20:34:25|0.00061022
20:34:27|0.00061022
20:34:28|0.00061022
20:34:29|0.00061022
20:34:30|0.00061022
20:34:31|0.00061022
20:34:31|0.00060969
20:34:32|0.00060969
20:34:33|0.00060969
20:34:35|0.00060969
20:34:36|0.00060969
20:34:37|0.00060969
20:34:38|0.00060969
20:34:39|0.00060969
20:34:39|0.00060969
20:34:40|0.00060969
20:34:42|0.00060969
20:34:42|0.00060969
20:34:43|0.00060969
20:34:44|0.00060969
20:34:45|0.00060969
20:34:47|0.00061116
20:34:47|0.0006123
20:34:49|0.00061275
20:34:51|0.00061275
20:34:51|0.00061275
20:34:52|0.00061317
20:34:53|0.00061317
20:34:54|0.00061317
20:34:55|0.00061317
20:34:57|0.00061317
20:34:58|0.00061317
20:34:59|0.00061317
20:35:00|0.00061275
20:35:01|0.00061275
20:35:02|0.00061275
20:35:03|0.00061275
20:35:05|0.00061275
20:35:07|0.00061275
20:35:07|0.00061275
20:35:08|0.00061148
20:35:10|0.00061244
20:35:10|0.00061244
20:35:11|0.00061274
20:35:13|0.00061274
20:35:14|0.00061257
20:35:15|0.00061257
20:35:16|0.00061257
20:35:17|0.00061391
20:35:18|0.00061391
20:35:19|0.00061391
20:35:20|0.00061391
20:35:21|0.00061471
20:35:21|0.000615
20:35:23|0.000615
20:35:24|0.000615
20:35:24|0.000615
20:35:26|0.000615
20:35:26|0.000615
20:35:28|0.000615
20:35:29|0.000615
20:35:30|0.000615
20:35:31|0.000615
20:35:32|0.000615
20:35:34|0.0006144
20:35:35|0.00061452
20:35:36|0.00061452
20:35:37|0.00061452
20:35:38|0.00061235
20:35:39|0.00061235
20:35:40|0.0006156
20:35:41|0.0006148
20:35:42|0.0006148
20:35:43|0.00061141
20:35:44|0.00061077
20:35:45|0.00061077
20:35:46|0.00061077
20:35:47|0.0006109
20:35:48|0.0006109
20:35:49|0.0006109
20:35:50|0.0006109
20:35:51|0.0006109
20:35:52|0.0006109
20:35:53|0.00061235
20:35:54|0.00061235
20:35:55|0.00061482
20:35:56|0.00061482
20:35:58|0.00061482
20:35:59|0.00061482
20:36:00|0.0006134
20:36:01|0.0006134
20:36:01|0.0006134
20:36:03|0.0006134
20:36:04|0.0006134
20:36:05|0.0006134
20:36:06|0.00061385
20:36:06|0.00061385
20:36:08|0.00061385
20:36:08|0.00061385
20:36:09|0.00061385
20:36:11|0.00061408
20:36:12|0.00061408
20:36:12|0.00061408
20:36:14|0.00061408
20:36:15|0.00061408
20:36:16|0.00061408
20:36:16|0.00061408
20:36:17|0.00061408
20:36:19|0.00061385
20:36:20|0.00061385
20:36:21|0.00061408
20:36:22|0.00061408
20:36:22|0.00061408
20:36:23|0.00061408
20:36:24|0.00061408
20:36:26|0.00061408
20:36:26|0.00061313
20:36:28|0.00061313
20:36:29|0.00061314
20:36:30|0.00061314
20:36:31|0.00061314
20:36:31|0.00061314
20:36:33|0.00061314
20:36:35|0.00061314
20:36:36|0.00061314
20:36:37|0.00061417
20:36:38|0.00061417
20:36:39|0.00061417
20:36:40|0.00061417
20:36:42|0.00061417
20:36:42|0.00061417
20:36:44|0.00061417
20:36:45|0.00061417
20:36:46|0.00061241
20:36:47|0.00061241
20:36:48|0.00061241
20:36:49|0.00061241
20:36:51|0.00061181
20:36:51|0.00061107
20:36:52|0.00061107
20:36:53|0.00061107
20:36:55|0.00061107
20:36:55|0.00061133
20:36:56|0.00061133
20:36:57|0.00061133
20:36:59|0.00061133
20:37:00|0.00061133
20:37:01|0.00061133
20:37:02|0.00061133
20:37:04|0.00061172
20:37:04|0.00061172
20:37:06|0.00061172
20:37:06|0.00061172
20:37:07|0.00061172
20:37:08|0.00061172
20:37:09|0.00061172
20:37:10|0.00061172
20:37:11|0.00061172
20:37:12|0.00061172
20:37:13|0.00061101
20:37:15|0.00061101
20:37:16|0.00061101
20:37:16|0.00061101
20:37:17|0.00061101
20:37:19|0.00061101
20:37:20|0.00061101
20:37:21|0.00061101
20:37:22|0.00061101
20:37:22|0.00061101
20:37:24|0.00061308
20:37:24|0.00061308
20:37:25|0.00061308
20:37:26|0.00061308
20:37:27|0.00061308
20:37:28|0.00061308
20:37:29|0.00061308
20:37:30|0.00061308
20:37:31|0.00061308
20:37:32|0.00061308
20:37:33|0.00061308
20:37:34|0.00061308
20:37:36|0.00061308
20:37:37|0.00061308
20:37:38|0.00061308
20:37:39|0.00061308
20:37:41|0.00061308
20:37:42|0.00061247
20:37:43|0.00061247
20:37:44|0.00061247
20:37:45|0.00061247
20:37:46|0.00061247
20:37:48|0.00061308
20:37:48|0.00061308
20:37:49|0.00061479
20:37:50|0.00061479
20:37:52|0.00061387
20:37:52|0.00061387
20:37:53|0.00061387
20:37:54|0.00061528
20:37:55|0.00061529
20:37:56|0.00061529
20:37:57|0.00061529
20:37:58|0.00061529
20:37:59|0.00061536
20:38:00|0.00061536
20:38:01|0.00061536
20:38:02|0.00061536
20:38:03|0.00061536
20:38:04|0.00061536
20:38:05|0.00061536
20:38:07|0.00061536
20:38:08|0.00061536
20:38:09|0.00061536
20:38:10|0.00061536
20:38:11|0.00061536
20:38:12|0.00061455
20:38:13|0.00061529
20:38:15|0.00061529
20:38:15|0.00061529
20:38:17|0.00061529
20:38:18|0.00061591
20:38:18|0.00061532
20:38:19|0.00061532
20:38:20|0.00061454
20:38:21|0.00061454
20:38:22|0.00061505
20:38:23|0.00061505
20:38:24|0.00061505
20:38:26|0.00061517
20:38:26|0.00061517
20:38:27|0.00061517
20:38:28|0.00061517
20:38:29|0.00061517
20:38:30|0.00061642
20:38:31|0.0006166
20:38:32|0.0006166
20:38:33|0.0006166
20:38:34|0.00061986
20:38:35|0.00061986
20:38:36|0.00062
20:38:38|0.00062095
20:38:38|0.00062119
20:38:39|0.00062119
20:38:41|0.00062119
20:38:43|0.00062083
20:38:43|0.00062076
20:38:45|0.0006217
20:38:45|0.0006217
20:38:46|0.0006217
20:38:47|0.0006217
20:38:48|0.00062017
20:38:49|0.00062017
20:38:50|0.00062198
20:38:51|0.00062198
20:38:52|0.00062198
20:38:53|0.0006214
20:38:54|0.0006214
20:38:55|0.0006214
20:38:56|0.00061976
20:38:57|0.00061976
20:38:58|0.00061976
20:38:59|0.00061976
20:39:01|0.00061976
20:39:02|0.00061976
20:39:04|0.00061976
20:39:06|0.00061976
20:39:07|0.00061976
20:39:08|0.00061976
20:39:10|0.00061976
20:39:11|0.00061976
20:39:12|0.00061976
20:39:14|0.00061815
20:39:16|0.00062017
20:39:17|0.00061801
20:39:17|0.00061801
20:39:18|0.00061801
20:39:21|0.00061801
20:39:22|0.00061801
20:39:23|0.00061801
20:39:24|0.00062017
20:39:25|0.00062017
20:39:27|0.00062017
20:39:27|0.00062017
20:39:29|0.00062017
20:39:29|0.00062114
20:39:30|0.00062114
20:39:32|0.00062114
20:39:33|0.00062114
20:39:34|0.00062114
20:39:34|0.00062114
20:39:35|0.00062114
20:39:38|0.00062114
20:39:39|0.00062114
20:39:40|0.00062114
20:39:41|0.00062114
20:39:42|0.00062114
20:39:43|0.00062114
20:39:44|0.00061977
20:39:45|0.00061872
20:39:46|0.000618
20:39:48|0.00061825
20:39:49|0.00061987
20:39:49|0.00061987
20:39:50|0.00061986
20:39:52|0.00061986
20:39:53|0.00061986
20:39:54|0.00061986
20:39:55|0.00061986
20:39:56|0.00061986
20:39:57|0.00061986
20:39:59|0.00061974
20:39:59|0.00061974
20:40:00|0.00061745
20:40:01|0.00061897
20:40:02|0.00061897
20:40:03|0.00061897
20:40:04|0.00061986
20:40:05|0.00061991
20:40:06|0.00061991
20:40:07|0.00061991
20:40:08|0.00062009
20:40:09|0.00062009
20:40:10|0.00062009
20:40:11|0.00062083
20:40:12|0.00062083
20:40:13|0.00062083
20:40:14|0.00062083
20:40:15|0.00062083
20:40:16|0.00062083
20:40:17|0.00062083
20:40:18|0.00062083
20:40:20|0.00062083
20:40:20|0.00062083
20:40:21|0.00062083
20:40:22|0.00062083
20:40:23|0.00062083
20:40:24|0.00062083
20:40:25|0.00062052
20:40:26|0.00062052
20:40:28|0.00062042
20:40:30|0.00061986
20:40:30|0.00061986
20:40:31|0.00061986
20:40:33|0.00061986
20:40:34|0.00061986
20:40:35|0.0006204
20:40:37|0.00062026
20:40:37|0.0006199
20:40:39|0.0006194
20:40:40|0.0006194
20:40:41|0.0006194
20:40:42|0.0006194
20:40:43|0.00061662
20:40:44|0.00061351
20:40:45|0.00061378
20:40:46|0.00061378
20:40:47|0.00061458
20:40:48|0.00061458
20:40:49|0.00061458
20:40:51|0.00061458
20:40:51|0.00061458
20:40:52|0.00061458
20:40:53|0.00061588
20:40:54|0.00061588
20:40:55|0.00061588
20:40:56|0.00061588
20:40:57|0.00061588
20:40:58|0.00061588
20:40:59|0.00061588
20:41:00|0.00061546
20:41:01|0.00061546
20:41:03|0.00061546
20:41:03|0.00061546
20:41:05|0.00061546
20:41:07|0.00061546
20:41:07|0.00061546
20:41:09|0.00061546
20:41:09|0.00061546
20:41:10|0.00061546
20:41:13|0.00061672
20:41:14|0.00061628
20:41:15|0.00061628
20:41:16|0.00061628
20:41:17|0.00061628
20:41:18|0.00061764
20:41:19|0.00061764
20:41:20|0.00061764
20:41:21|0.00061764
20:41:22|0.00061668
20:41:23|0.00061668
20:41:25|0.00061783
20:41:25|0.00061784
20:41:27|0.00061784
20:41:27|0.00061784
20:41:28|0.00061784
20:41:30|0.00061785
20:41:30|0.00061785
20:41:31|0.00061785
20:41:32|0.0006186
20:41:33|0.0006186
20:41:34|0.0006186
20:41:35|0.0006186
20:41:36|0.0006186
20:41:38|0.0006186
20:41:39|0.0006186
20:41:41|0.0006186
20:41:42|0.0006186
20:41:43|0.00061864
20:41:44|0.00061864
20:41:45|0.00061864
20:41:46|0.00061864
20:41:47|0.00061864
20:41:48|0.00061864
20:41:49|0.00061864
20:41:50|0.00061864
20:41:51|0.00061864
20:41:52|0.00061864
20:41:53|0.00061864
20:41:54|0.00061864
20:41:55|0.00061897
20:41:56|0.00061897
20:41:57|0.00061897
20:41:58|0.00061897
20:41:59|0.00061897
20:42:00|0.00061897
20:42:01|0.00061897
20:42:02|0.00061897
20:42:03|0.00061897
20:42:04|0.00061897
20:42:05|0.00061897
20:42:06|0.00061897
20:42:07|0.00061897
20:42:08|0.00061897
20:42:09|0.00061897
20:42:10|0.00061897
20:42:11|0.00061897
20:42:12|0.00061897
20:42:13|0.00061897
20:42:14|0.00061897
20:42:15|0.00061897
20:42:16|0.00061897
20:42:17|0.00061897
20:42:18|0.00061897
20:42:19|0.00061897
20:42:20|0.00061897
20:42:21|0.00061897
20:42:22|0.00061408
20:42:23|0.0006128
20:42:24|0.0006128
20:42:25|0.0006128
20:42:26|0.00061489
20:42:27|0.00061489
20:42:28|0.00061489
20:42:29|0.00061489
20:42:30|0.00061489
20:42:31|0.00061489
20:42:32|0.00061489
20:42:33|0.00061489
20:42:35|0.00061604
20:42:36|0.00061604
20:42:37|0.00061604
20:42:37|0.00061604
20:42:38|0.00061604
20:42:40|0.00061599
20:42:41|0.00061599
20:42:43|0.00061599
20:42:44|0.00061599
20:42:45|0.00061599
20:42:46|0.00061599
20:42:48|0.00061599
20:42:49|0.00061599
20:42:50|0.00061599
20:42:50|0.00061599
20:42:51|0.00061599
20:42:52|0.00061599
20:42:53|0.00061599
20:42:54|0.00061599
20:42:55|0.00061599
20:42:56|0.00061599
20:42:58|0.00061599
20:42:59|0.00061545
20:43:00|0.00061545
20:43:01|0.00061545
20:43:02|0.00061545
20:43:03|0.00061545
20:43:04|0.00061545
20:43:05|0.00061545
20:43:06|0.00061545
20:43:07|0.00061545
20:43:09|0.00061545
20:43:10|0.00061545
20:43:11|0.00061535
20:43:11|0.0006164
20:43:13|0.00061599
20:43:14|0.00061599
20:43:14|0.00061599
20:43:15|0.00061599
20:43:17|0.00061599
20:43:17|0.00061599
20:43:19|0.00061607
20:43:19|0.00061607
20:43:21|0.00061607
20:43:22|0.00061607
20:43:22|0.00061607
20:43:25|0.00061607
20:43:25|0.00061607
20:43:26|0.00061607
20:43:27|0.00061607
20:43:28|0.00061607
20:43:29|0.00061607
20:43:30|0.00061607
20:43:31|0.00061607
20:43:32|0.00061607
20:43:33|0.00061607
20:43:34|0.00061773
20:43:35|0.00061773
20:43:36|0.00061773
20:43:37|0.00061773
20:43:38|0.00061773
20:43:39|0.00061773
20:43:41|0.00061773
20:43:43|0.00061773
20:43:44|0.00061773
20:43:45|0.00061773
20:43:46|0.00061773
20:43:47|0.00061773
20:43:48|0.00061773
20:43:49|0.00061773
20:43:50|0.00061607
20:43:51|0.00061607
20:43:52|0.00061607
20:43:53|0.00061484
20:43:54|0.00061484
20:43:55|0.00061535
20:43:56|0.00061535
20:43:57|0.00061535
20:43:58|0.00061535
20:43:59|0.00061545
20:44:00|0.00061545
20:44:01|0.00061545
20:44:02|0.00061545
20:44:03|0.00061545
20:44:04|0.00061545
20:44:05|0.00061545
20:44:06|0.00061547
20:44:07|0.00061535
20:44:08|0.00061535
20:44:09|0.00061535
20:44:10|0.00061535
20:44:11|0.00061545
20:44:12|0.00061545
20:44:13|0.00061545
20:44:14|0.00061545
20:44:15|0.00061545
20:44:16|0.00061545
20:44:17|0.00061545
20:44:18|0.00061545
20:44:19|0.00061545
20:44:20|0.00061545
20:44:21|0.00061545
20:44:22|0.00061545
20:44:23|0.00061545
20:44:24|0.00061545
20:44:25|0.00061545
20:44:26|0.00061545
20:44:27|0.00061545
20:44:28|0.00061545
20:44:29|0.00061545
20:44:30|0.00061545
20:44:31|0.00061545
20:44:32|0.00061545
20:44:33|0.00061634
20:44:34|0.00061634
20:44:35|0.00061634
20:44:36|0.00061634
20:44:37|0.00061535
20:44:38|0.00061535
20:44:39|0.00061535
20:44:40|0.00061535
20:44:41|0.00061535
20:44:42|0.00061535
20:44:43|0.00061535
20:44:44|0.00061535
20:44:45|0.00061535
20:44:47|0.00061535
20:44:48|0.00061535
20:44:48|0.00061535
20:44:49|0.00061535
20:44:52|0.00061535
20:44:52|0.00061535
20:44:53|0.00061535
20:44:54|0.00061535
20:44:56|0.00061535
20:44:56|0.00061535
20:44:57|0.00061535
20:44:58|0.00061535
20:44:59|0.00061535
20:45:00|0.00061535
20:45:02|0.0006153
20:45:02|0.0006153
20:45:03|0.00061567
20:45:05|0.00061567
20:45:05|0.00061567
20:45:06|0.00061567
20:45:09|0.00061484
20:45:09|0.00061488
20:45:10|0.00061488
20:45:11|0.00061414
20:45:12|0.00061524
20:45:13|0.00061524
20:45:14|0.00061524
20:45:15|0.00061524
20:45:16|0.00061524
20:45:17|0.00061524
20:45:18|0.00061524
20:45:19|0.00061524
20:45:20|0.00061524
20:45:21|0.00061524
20:45:22|0.00061524
20:45:23|0.00061524
20:45:24|0.00061524
20:45:25|0.00061524
20:45:27|0.00061524
20:45:27|0.00061524
20:45:28|0.00061298
20:45:29|0.00061298
20:45:30|0.00061298
20:45:31|0.00061414
20:45:32|0.00061414
20:45:33|0.00061414
20:45:34|0.00061414
20:45:35|0.00061414
20:45:36|0.00061414
20:45:37|0.00061429
20:45:38|0.00061429
20:45:39|0.00061429
20:45:40|0.00061524
20:45:41|0.00061524
20:45:43|0.00061524
20:45:45|0.00061524
20:45:45|0.00061764
20:45:46|0.00061785
20:45:47|0.00061785
20:45:49|0.00061785
20:45:49|0.00061785
20:45:51|0.00061816
20:45:52|0.00061816
20:45:53|0.00061816
20:45:54|0.00061816
20:45:54|0.00061816
20:45:55|0.00061816
20:45:56|0.00062007
20:45:57|0.00062007
20:45:58|0.00062007
20:45:59|0.00062007
20:46:00|0.00062007
20:46:02|0.00062007
20:46:02|0.00062007
20:46:03|0.00062007
20:46:05|0.00062007
20:46:06|0.0006167
20:46:07|0.0006167
20:46:08|0.00061535
20:46:09|0.00061535
20:46:10|0.00061535
20:46:10|0.00061864
20:46:12|0.00061864
20:46:14|0.00061864
20:46:14|0.00061864
20:46:16|0.00061845
20:46:18|0.00061685
20:46:18|0.00061801
20:46:20|0.00061801
20:46:20|0.00061801
20:46:22|0.00061801
20:46:22|0.00061742
20:46:24|0.00061742
20:46:25|0.00061742
20:46:25|0.00061742
20:46:27|0.00061742
20:46:27|0.00061742
20:46:28|0.00061742
20:46:30|0.00061742
20:46:31|0.00061742
20:46:33|0.00061742
20:46:34|0.00061742
20:46:35|0.00061783
20:46:37|0.00061783
20:46:39|0.00061783
20:46:39|0.00061783
20:46:40|0.00061783
20:46:41|0.00061783
20:46:43|0.00061783
20:46:43|0.00061783
20:46:45|0.00061783
20:46:46|0.00061767
20:46:47|0.00061767
20:46:48|0.00061767
20:46:49|0.00061749
20:46:50|0.00061749
20:46:51|0.00061749
20:46:53|0.00061749
20:46:54|0.00061749
20:46:55|0.00061749
20:46:55|0.00061749
20:46:56|0.00061749
20:46:57|0.00061749
20:46:59|0.00061749
20:47:00|0.00061749
20:47:00|0.00061749
20:47:02|0.00061749
20:47:03|0.00061749
20:47:04|0.00061844
20:47:06|0.00061844
20:47:06|0.00061767
20:47:07|0.00061749
20:47:08|0.00061749
20:47:09|0.00061749
20:47:10|0.00061749
20:47:11|0.00061749
20:47:13|0.00061749
20:47:14|0.00061749
20:47:14|0.00061799
20:47:15|0.00061799
20:47:17|0.00061799
20:47:17|0.00061799
20:47:18|0.00061799
20:47:19|0.00061749
20:47:20|0.00061749
20:47:21|0.00061749
20:47:22|0.00061696
20:47:23|0.00061696
20:47:25|0.00061696
20:47:25|0.00061696
20:47:26|0.00061765
20:47:27|0.00061612
20:47:28|0.00061612
20:47:29|0.00061522
20:47:30|0.00061522
20:47:31|0.00061522
20:47:32|0.00061543
20:47:33|0.00061543
20:47:34|0.00061543
20:47:35|0.00061543
20:47:36|0.00061543
20:47:38|0.00061543
20:47:39|0.00061543
20:47:41|0.00061543
20:47:41|0.00061543
20:47:42|0.00061543
20:47:43|0.00061543
20:47:44|0.00061543
20:47:45|0.00061543
20:47:46|0.00061543
20:47:47|0.00061543
20:47:48|0.00061543
20:47:49|0.00061543
20:47:50|0.00061543
20:47:51|0.00061543
20:47:52|0.00061419
20:47:53|0.00061478
20:47:54|0.00061414
20:47:55|0.00061414
20:47:56|0.00061408
20:47:57|0.00061408
20:47:58|0.00061408
20:47:59|0.00061408
20:48:00|0.00061408
20:48:02|0.00061408
20:48:03|0.00061408
20:48:04|0.00061408
20:48:06|0.00061517
20:48:07|0.00061517
20:48:08|0.00061593
20:48:10|0.00061593
20:48:11|0.00061593
20:48:11|0.00061593
20:48:12|0.00061593
20:48:13|0.00061593
20:48:15|0.00061593
20:48:15|0.00061593
20:48:18|0.00061593
20:48:18|0.00061593
20:48:19|0.00061566
20:48:20|0.00061566
20:48:21|0.00061566
20:48:22|0.00061566
20:48:24|0.00061566
20:48:25|0.00061468
20:48:26|0.00061468
20:48:28|0.00061468
20:48:28|0.00061542
20:48:29|0.00061497
20:48:30|0.00061593
20:48:31|0.00061593
20:48:32|0.00061593
20:48:33|0.00061593
20:48:34|0.00061593
20:48:35|0.00061593
20:48:36|0.00061593
20:48:37|0.00061593
20:48:38|0.00061657
20:48:39|0.00061657
20:48:40|0.00061657
20:48:41|0.00061657
20:48:42|0.00061651
20:48:43|0.00061651
20:48:44|0.00061651
20:48:46|0.00061651
20:48:48|0.00061651
20:48:50|0.00061651
20:48:50|0.00061651
20:48:51|0.00061651
20:48:53|0.00061588
20:48:54|0.00061588
20:48:55|0.00061588
20:48:56|0.00061588
20:48:57|0.00061588
20:48:58|0.00061588
20:48:59|0.00061588
20:49:00|0.00061588
20:49:01|0.00061588
20:49:02|0.00061588
20:49:03|0.00061588
20:49:04|0.00061588
20:49:05|0.00061588
20:49:07|0.00061588
20:49:08|0.00061588
20:49:09|0.00061588
20:49:09|0.00061588
20:49:11|0.00061588
20:49:12|0.00061588
20:49:12|0.00061502
20:49:14|0.00061502
20:49:14|0.00061502
20:49:15|0.00061502
20:49:16|0.00061502
20:49:18|0.00061216
20:49:19|0.00061381
20:49:20|0.00061381
20:49:20|0.00061381
20:49:22|0.00061381
20:49:22|0.00061154
20:49:23|0.00061154
20:49:24|0.00061154
20:49:25|0.00061154
20:49:27|0.00061099
20:49:27|0.00061099
20:49:29|0.00061099
20:49:29|0.00061164
20:49:31|0.00061164
20:49:32|0.00061164
20:49:32|0.00061164
20:49:33|0.00061119
20:49:34|0.00061119
20:49:35|0.00061119
20:49:36|0.00061119
20:49:38|0.00061219
20:49:38|0.00061269
20:49:40|0.00061269
20:49:40|0.00061279
20:49:42|0.00061279
20:49:43|0.00061279
20:49:43|0.00061358
20:49:45|0.00061336
20:49:45|0.00061336
20:49:48|0.00061336
20:49:49|0.00061359
20:49:51|0.00061359
20:49:51|0.00061359
20:49:52|0.00061363
20:49:54|0.00061363
20:49:55|0.00061363
20:49:55|0.00061363
20:49:57|0.00061363
20:49:58|0.00061363
20:50:00|0.00061293
20:50:01|0.00061291
20:50:01|0.00061291
20:50:02|0.00061291
20:50:03|0.00061291
20:50:04|0.00061291
20:50:06|0.00061279
20:50:06|0.00061279
20:50:07|0.00061279
20:50:08|0.00061279
20:50:09|0.00061279
20:50:10|0.00061279
20:50:11|0.00061279
20:50:12|0.00061279
20:50:13|0.00061279
20:50:14|0.00061279
20:50:15|0.00061252
20:50:16|0.00061279
20:50:17|0.00061279
20:50:19|0.00061279
20:50:19|0.00061279
20:50:20|0.00061279
20:50:21|0.00061279
20:50:22|0.00061279
20:50:23|0.00061279
20:50:25|0.00061279
20:50:25|0.00061279
20:50:26|0.00061279
20:50:27|0.00061279
20:50:28|0.00061279
20:50:29|0.00061279
20:50:30|0.00061279
20:50:31|0.00061279
20:50:33|0.00061279
20:50:33|0.00061279
20:50:34|0.00061279
20:50:35|0.00061279
20:50:36|0.00061279
20:50:37|0.00061279
20:50:38|0.00061279
20:50:39|0.00061279
20:50:40|0.00061279
20:50:41|0.00061279
20:50:42|0.00061279
20:50:43|0.00061279
20:50:44|0.00061529
20:50:46|0.00061588
20:50:47|0.00061705
20:50:48|0.00061705
20:50:49|0.00061705
20:50:51|0.00061705
20:50:52|0.00061705
20:50:53|0.00061705
20:50:54|0.00061705
20:50:56|0.00061508
20:50:56|0.00061508
20:50:58|0.00061508
20:50:59|0.00061508
20:51:00|0.00061508
20:51:01|0.00061508
20:51:02|0.00061508
20:51:03|0.00061508
20:51:04|0.00061476
20:51:05|0.00061476
20:51:06|0.00061476
20:51:07|0.00061476
20:51:08|0.00061386
20:51:09|0.00061431
20:51:10|0.00061431
20:51:11|0.00061431
20:51:12|0.00061456
20:51:13|0.00061456
20:51:14|0.00061456
20:51:15|0.00061456
20:51:16|0.00061456
20:51:17|0.00061456
20:51:18|0.00061456
20:51:19|0.00061456
20:51:20|0.00061456
20:51:21|0.00061456
20:51:22|0.00061456
20:51:23|0.00061456
20:51:25|0.00061533
20:51:26|0.00061533
20:51:26|0.00061533
20:51:28|0.00061533
20:51:29|0.00061533
20:51:29|0.00061533
20:51:32|0.00061533
20:51:32|0.00061533
20:51:33|0.00061533
20:51:34|0.00061533
20:51:35|0.00061533
20:51:36|0.00061533
20:51:37|0.00061533
20:51:38|0.00061533
20:51:39|0.00061533
20:51:40|0.00061533
20:51:41|0.00061533
20:51:42|0.00061533
20:51:43|0.00061533
20:51:44|0.00061533
20:51:45|0.00061533
20:51:46|0.00061533
20:51:47|0.00061533
20:51:49|0.00061533
20:51:50|0.00061533
20:51:52|0.00061533
20:51:53|0.00061533
20:51:54|0.00061533
20:51:56|0.00061533
20:51:57|0.00061533
20:51:58|0.00061533
20:52:00|0.00061584
20:52:00|0.00061584
20:52:02|0.00061584
20:52:03|0.00061584
20:52:04|0.00061584
20:52:05|0.00061584
20:52:07|0.00061584
20:52:07|0.00061584
20:52:08|0.00061584
20:52:09|0.00061584
20:52:10|0.00061584
20:52:11|0.00061584
20:52:12|0.00061584
20:52:13|0.00061584
20:52:14|0.00061584
20:52:15|0.00061584
20:52:16|0.00061584
20:52:17|0.00061584
20:52:18|0.00061629
20:52:20|0.00061629
20:52:21|0.00061629
20:52:22|0.00061629
20:52:23|0.00061629
20:52:24|0.00061629
20:52:25|0.00061629
20:52:26|0.00061629
20:52:27|0.00061629
20:52:28|0.00061629
20:52:29|0.00061629
20:52:30|0.00061629
20:52:31|0.00061629
20:52:32|0.00061629
20:52:33|0.00061629
20:52:34|0.00061629
20:52:35|0.00061629
20:52:36|0.00061629
20:52:37|0.00061553
20:52:38|0.00061553
20:52:39|0.00061553
20:52:40|0.00061553
20:52:41|0.00061553
20:52:42|0.00061553
20:52:43|0.00061553
20:52:44|0.00061553
20:52:45|0.00061553
20:52:46|0.00061553
20:52:47|0.00061553
20:52:48|0.00061553
20:52:49|0.00061553
20:52:51|0.00061553
20:52:52|0.00061553
20:52:53|0.00061584
20:52:55|0.00061584
20:52:57|0.00061584
20:52:58|0.00061584
20:52:59|0.00061584
20:53:00|0.00061629
20:53:01|0.00061629
20:53:02|0.00061629
20:53:03|0.00061685
20:53:04|0.00061685
20:53:05|0.00061685
20:53:06|0.00061685
20:53:07|0.00061685
20:53:08|0.00061629
20:53:09|0.00061629
20:53:10|0.00061564
20:53:11|0.00061564
20:53:12|0.00061564
20:53:13|0.00061564
20:53:14|0.00061564
20:53:15|0.00061564
20:53:16|0.00061564
20:53:17|0.00061564
20:53:18|0.00061564
20:53:20|0.00061564
20:53:21|0.00061564
20:53:21|0.00061569
20:53:23|0.00061569
20:53:24|0.00061569
20:53:24|0.00061569
20:53:25|0.00061569
20:53:27|0.00061569
20:53:28|0.00061569
20:53:29|0.00061569
20:53:30|0.00061569
20:53:31|0.00061569
20:53:32|0.00061569
20:53:33|0.00061569
20:53:34|0.00061569
20:53:34|0.00061569
20:53:36|0.00061569
20:53:37|0.00061569
20:53:38|0.00061569
20:53:38|0.00061569
20:53:39|0.00061739
20:53:41|0.00061739
20:53:41|0.00061739
20:53:42|0.00061739
20:53:44|0.00061739
20:53:45|0.0006163
20:53:46|0.0006163
20:53:47|0.0006163
20:53:48|0.00061739
20:53:49|0.00061739
20:53:50|0.0006164
20:53:52|0.0006164
20:53:52|0.0006164
20:53:53|0.0006164
20:53:55|0.0006164
20:53:56|0.0006164
20:53:58|0.0006164
20:53:59|0.0006164
20:54:00|0.00061533
20:54:02|0.00061533
20:54:03|0.00061533
20:54:04|0.00061533
20:54:05|0.000615
20:54:05|0.000615
20:54:07|0.000615
20:54:08|0.00061356
20:54:08|0.00061356
20:54:10|0.00061356
20:54:11|0.00061356
20:54:12|0.00061367
20:54:13|0.00061367
20:54:13|0.00061367
20:54:15|0.00061367
20:54:17|0.00061367
20:54:17|0.00061367
20:54:18|0.00061367
20:54:19|0.00061367
20:54:21|0.00061367
20:54:22|0.00061439
20:54:23|0.00061439
20:54:24|0.00061439
20:54:25|0.00061439
20:54:26|0.00061439
20:54:27|0.00061439
20:54:28|0.00061439
20:54:29|0.00061439
20:54:30|0.00061439
20:54:31|0.00061439
20:54:32|0.00061291
20:54:33|0.00061291
20:54:34|0.00061291
20:54:35|0.00061338
20:54:36|0.00061338
20:54:37|0.00061338
20:54:38|0.00061338
20:54:39|0.00061338
20:54:40|0.00061338
20:54:41|0.00061338
20:54:42|0.00061338
20:54:43|0.00061338
20:54:44|0.00061338
20:54:45|0.00061338
20:54:46|0.00061338
20:54:48|0.00061338
20:54:49|0.00061338
20:54:50|0.00061338
20:54:51|0.00061338
20:54:53|0.00061338
20:54:54|0.00061338
20:54:55|0.00061338
20:54:56|0.00061338
20:54:57|0.00061338
20:54:58|0.00061338
20:54:59|0.00061338
20:55:00|0.00061231
20:55:02|0.00061231
20:55:03|0.00061231
20:55:03|0.00061231
20:55:04|0.00061231
20:55:05|0.00061231
20:55:07|0.00061231
20:55:07|0.00061231
20:55:08|0.00061231
20:55:09|0.00061231
20:55:10|0.00061231
20:55:11|0.00061231
20:55:13|0.00061231
20:55:13|0.00061231
20:55:15|0.00061231
20:55:15|0.00061262
20:55:17|0.00061262
20:55:17|0.00061262
20:55:18|0.00061262
20:55:19|0.00061262
20:55:20|0.00061262
20:55:22|0.00061262
20:55:23|0.00061262
20:55:23|0.00061262
20:55:25|0.00061262
20:55:25|0.00061262
20:55:26|0.00061262
20:55:27|0.00061262
20:55:28|0.00061262
20:55:29|0.00061262
20:55:30|0.00061262
20:55:31|0.00061262
20:55:32|0.00061262
20:55:33|0.00061262
20:55:34|0.00061338
20:55:35|0.00061338
20:55:36|0.00061338
20:55:38|0.00061062
20:55:38|0.00060968
20:55:39|0.0006088
20:55:40|0.00060848
20:55:42|0.0006084
20:55:42|0.0006084
20:55:43|0.00061
20:55:45|0.00061
20:55:46|0.00061
20:55:46|0.00061
20:55:47|0.00061004
20:55:49|0.00061004
20:55:50|0.00061231
20:55:51|0.00061231
20:55:52|0.00061231
20:55:54|0.00061002
20:55:56|0.00061002
20:55:56|0.00061002
20:55:57|0.00061002
20:55:59|0.00061002
20:56:01|0.00061002
20:56:02|0.00061002
20:56:03|0.00061002
20:56:04|0.00061002
20:56:05|0.00060842
20:56:06|0.00060842
20:56:07|0.00060977
20:56:08|0.00060977
20:56:08|0.00060977
20:56:09|0.00060977
20:56:10|0.00060977
20:56:12|0.00060919
20:56:12|0.00060919
20:56:13|0.00060919
20:56:15|0.00060919
20:56:17|0.00060919
20:56:18|0.00060739
20:56:19|0.00060739
20:56:20|0.00060739
20:56:20|0.00060794
20:56:22|0.00060761
20:56:23|0.00060792
20:56:23|0.00060792
20:56:25|0.00060792
20:56:26|0.00060792
20:56:26|0.00060792
20:56:27|0.00060792
20:56:29|0.00060792
20:56:30|0.00060792
20:56:30|0.00060761
20:56:33|0.00060761
20:56:33|0.00060761
20:56:34|0.00060761
20:56:36|0.00060719
20:56:36|0.00060953
20:56:37|0.00060953
20:56:38|0.00060953
20:56:39|0.00060953
20:56:40|0.0006059
20:56:41|0.0006059
20:56:42|0.0006059
20:56:43|0.000607
20:56:44|0.000607
20:56:45|0.000607
20:56:46|0.000607
20:56:47|0.00060678
20:56:48|0.00060545
20:56:49|0.00060545
20:56:50|0.00060545
20:56:51|0.00060545
20:56:52|0.00060474
20:56:54|0.00060474
20:56:56|0.00060465
20:56:57|0.00060465
20:56:58|0.00060953
20:56:59|0.00060478
20:57:01|0.00060478
20:57:02|0.00060478
20:57:03|0.00060478
20:57:04|0.00060478
20:57:05|0.00060478
20:57:06|0.00060525
20:57:06|0.00060516
20:57:08|0.00060516
20:57:09|0.00060516
20:57:10|0.00060649
20:57:11|0.00060649
20:57:12|0.00060793
20:57:13|0.00060793
20:57:14|0.00060793
20:57:15|0.00060793
20:57:15|0.00060793
20:57:17|0.00060793
20:57:18|0.00060793
20:57:19|0.00060793
20:57:20|0.00060793
20:57:20|0.00060789
20:57:22|0.00060789
20:57:23|0.00060789
20:57:24|0.00060789
20:57:25|0.00060789
20:57:26|0.00060789
20:57:26|0.00060789
20:57:27|0.00060789
20:57:29|0.00060789
20:57:30|0.00060789
20:57:30|0.00060789
20:57:32|0.00060789
20:57:32|0.00060789
20:57:34|0.00060789
20:57:34|0.00060789
20:57:35|0.00060789
20:57:37|0.00060789
20:57:38|0.00060789
20:57:38|0.00060789
20:57:40|0.00060789
20:57:41|0.00060789
20:57:41|0.00060762
20:57:43|0.00060762
20:57:43|0.00060649
20:57:44|0.00060649
20:57:45|0.00060649
20:57:46|0.00060649
20:57:49|0.00060649
20:57:50|0.00060649
20:57:51|0.00060649
20:57:52|0.00060649
20:57:53|0.00060649
20:57:55|0.00060649
20:57:55|0.00060649
20:57:56|0.00060649
20:57:58|0.00060649
20:57:58|0.00060649
20:58:00|0.00060649
20:58:01|0.00060649
20:58:01|0.00060649
20:58:03|0.00060649
20:58:05|0.00060649
20:58:06|0.00060554
20:58:08|0.00060554
20:58:09|0.00060554
20:58:10|0.00060469
20:58:11|0.00060469
20:58:12|0.00060469
20:58:13|0.00060469
20:58:14|0.00060573
20:58:16|0.00060573
20:58:17|0.00060628
20:58:18|0.00060619
20:58:20|0.00060619
20:58:20|0.00060619
20:58:21|0.00060619
20:58:22|0.00060619
20:58:23|0.00060619
20:58:24|0.00060619
20:58:25|0.00060619
20:58:27|0.00060619
20:58:27|0.00060619
20:58:28|0.00060619
20:58:29|0.00060619
20:58:30|0.00060619
20:58:31|0.00060619
20:58:32|0.00060619
20:58:33|0.00060619
20:58:34|0.00060619
20:58:35|0.00060619
20:58:36|0.00060619
20:58:38|0.00060619
20:58:38|0.00060619
20:58:39|0.00060619
20:58:40|0.0006072
20:58:41|0.0006072
20:58:42|0.0006072
20:58:43|0.0006072
20:58:44|0.0006072
20:58:45|0.00060554
20:58:46|0.00060554
20:58:47|0.00060554
20:58:48|0.00060554
20:58:49|0.00060554
20:58:50|0.00060554
20:58:51|0.00060554
20:58:52|0.00060657
20:58:53|0.00060657
20:58:54|0.00060657
20:58:56|0.00060746
20:58:58|0.00060746
20:58:59|0.00060746
20:59:01|0.00060746
20:59:02|0.00060441
20:59:04|0.00060441
20:59:04|0.00060441
20:59:06|0.00060441
20:59:07|0.00060846
20:59:08|0.00060846
20:59:09|0.00060846
20:59:10|0.00060846
20:59:11|0.00060846
20:59:12|0.00060846
20:59:13|0.00060846
20:59:14|0.00060846
20:59:15|0.00060846
20:59:16|0.00060846
20:59:17|0.00060846
20:59:18|0.00060846
20:59:19|0.00060846
20:59:20|0.00061
20:59:21|0.00060935
20:59:22|0.00060935
20:59:23|0.00060935
20:59:24|0.00060935
20:59:25|0.00060935
20:59:26|0.00060935
20:59:27|0.00060935
20:59:28|0.00060935
20:59:29|0.00060935
20:59:30|0.00060935
20:59:31|0.00061022
20:59:32|0.00061022
20:59:33|0.00061022
20:59:34|0.00061022
20:59:35|0.00061022
20:59:36|0.00061022
20:59:37|0.00061022
20:59:38|0.00061022
20:59:39|0.00061022
20:59:40|0.00061022
20:59:41|0.00061022
20:59:42|0.00061022
20:59:43|0.00061022
20:59:44|0.00061022
20:59:45|0.00061022
20:59:46|0.00061022
20:59:47|0.00061022
20:59:48|0.00061022
20:59:49|0.00061022
20:59:50|0.00061022
20:59:51|0.00061022
20:59:52|0.00061022
20:59:53|0.00061176
20:59:54|0.00061176
20:59:55|0.00061176
20:59:56|0.00061176
20:59:58|0.00061174
20:59:59|0.00061174
21:00:01|0.00061174
21:00:02|0.00061174
21:00:02|0.00061336
21:00:04|0.00061336
21:00:05|0.00061336
21:00:06|0.00061336
21:00:07|0.00061336
21:00:08|0.00061286
21:00:09|0.00061224
21:00:10|0.00061224
21:00:11|0.00061224
21:00:12|0.00061224
21:00:13|0.00061224
21:00:14|0.00061224
21:00:15|0.00061224
21:00:16|0.00061224
21:00:17|0.00061224
21:00:18|0.00061224
21:00:19|0.00061224
21:00:20|0.00061224
21:00:21|0.00061224
21:00:22|0.00061224
21:00:23|0.00061224
21:00:24|0.00061224
21:00:25|0.00061224
21:00:26|0.00061224
21:00:27|0.00061224
21:00:28|0.00061224
21:00:29|0.00061315
21:00:30|0.00061315
21:00:31|0.00061315
21:00:32|0.00061315
21:00:33|0.00061315
21:00:34|0.00061315
21:00:35|0.00061416
21:00:36|0.00061416
21:00:37|0.00061416
21:00:38|0.00061416
21:00:39|0.00061416
21:00:40|0.00061416
21:00:41|0.00061416
21:00:42|0.00061416
21:00:43|0.00061416
21:00:44|0.00061416
21:00:45|0.00061416
21:00:46|0.00061416
21:00:47|0.00061416
21:00:48|0.00061416
21:00:49|0.00061174
21:00:50|0.00061174
21:00:51|0.0006112
21:00:52|0.00061077
21:00:53|0.00061077
21:00:54|0.00061077
21:00:55|0.00061077
21:00:56|0.00061077
21:00:58|0.00061077
21:01:00|0.00061077
21:01:01|0.00061077
21:01:03|0.00061077
21:01:04|0.00061077
21:01:05|0.00060976
21:01:06|0.00060976
21:01:07|0.00060976
21:01:08|0.00060935
21:01:09|0.00060935
21:01:10|0.00060935
21:01:11|0.00060935
21:01:12|0.00060935
21:01:13|0.00060901
21:01:14|0.00060867
21:01:15|0.00060867
21:01:16|0.00060867
21:01:17|0.00060867
21:01:19|0.00060867
21:01:19|0.00060867
21:01:20|0.00060876
21:01:21|0.00060876
21:01:22|0.00060869
21:01:23|0.00061504
21:01:24|0.0006166
21:01:25|0.00061788
21:01:26|0.00061788
21:01:27|0.00061788
21:01:28|0.00061788
21:01:29|0.00061788
21:01:30|0.00061788
21:01:31|0.00061947
21:01:32|0.00061973
21:01:33|0.00062
21:01:34|0.00062125
21:01:35|0.000622
21:01:36|0.00061831
21:01:37|0.00061847
21:01:38|0.00061847
21:01:39|0.00061847
21:01:40|0.00061673
21:01:41|0.00061673
21:01:42|0.00061673
21:01:43|0.00061951
21:01:44|0.00061951
21:01:45|0.00061951
21:01:46|0.00061951
21:01:47|0.00061906
21:01:48|0.00061906
21:01:49|0.00061951
21:01:50|0.00061951
21:01:51|0.00061951
21:01:52|0.00061951
21:01:53|0.00061951
21:01:54|0.00061951
21:01:55|0.00061951
21:01:56|0.00061951
21:01:57|0.00061951
21:01:58|0.00061715
21:01:59|0.00061715
21:02:00|0.00061715
21:02:01|0.00061715
21:02:02|0.00061819
21:02:03|0.00061819
21:02:04|0.00061819
21:02:05|0.00061819
21:02:06|0.00061819
21:02:07|0.00061819
21:02:08|0.00061662
21:02:09|0.00061662
21:02:10|0.00061662
21:02:11|0.00061782
21:02:13|0.00061782
21:02:14|0.00061634
21:02:16|0.00061932
21:02:16|0.00061932
21:02:17|0.00061713
21:02:19|0.00061718
21:02:19|0.00061681
21:02:21|0.00061681
21:02:21|0.00061681
21:02:23|0.00061538
21:02:24|0.00061414
21:02:25|0.00061616
21:02:26|0.00061616
21:02:27|0.00061616
21:02:28|0.00061616
21:02:30|0.00061616
21:02:31|0.00061616
21:02:32|0.00061616
21:02:33|0.00061616
21:02:34|0.0006157
21:02:35|0.0006157
21:02:36|0.0006157
21:02:37|0.0006157
21:02:38|0.0006157
21:02:39|0.00061616
21:02:40|0.00061616
21:02:41|0.00061616
21:02:42|0.00061616
21:02:43|0.00061616
21:02:44|0.00061616
21:02:45|0.00061616
21:02:46|0.00061616
21:02:47|0.00061616
21:02:48|0.00061616
21:02:49|0.00061616
21:02:51|0.00061616
21:02:52|0.00061616
21:02:53|0.00061616
21:02:54|0.00061616
21:02:55|0.00061616
21:02:56|0.00061616
21:02:57|0.00061616
21:02:58|0.00061616
21:02:59|0.00061616
21:03:00|0.00062
21:03:01|0.00062
21:03:02|0.00062
21:03:03|0.00062
21:03:05|0.00062
21:03:05|0.00062
21:03:06|0.00062
21:03:08|0.00062
21:03:09|0.00062
21:03:09|0.0006197
21:03:11|0.0006197
21:03:12|0.00061749
21:03:14|0.0006197
21:03:14|0.0006197
21:03:16|0.0006197
21:03:17|0.0006197
21:03:18|0.0006197
21:03:20|0.0006197
21:03:20|0.0006197
21:03:21|0.0006197
21:03:22|0.0006197
21:03:23|0.0006197
21:03:24|0.0006197
21:03:25|0.0006197
21:03:26|0.0006197
21:03:27|0.0006197
21:03:28|0.0006197
21:03:29|0.00061735
21:03:31|0.00061739
21:03:32|0.00061739
21:03:33|0.00061739
21:03:34|0.00061739
21:03:35|0.00061739
21:03:36|0.00061739
21:03:37|0.00061718
21:03:38|0.00061718
21:03:39|0.00061718
21:03:40|0.00061718
21:03:41|0.00061718
21:03:43|0.00061718
21:03:44|0.00061718
21:03:46|0.00061718
21:03:47|0.00061718
21:03:48|0.00061718
21:03:48|0.00061718
21:03:49|0.00061718
21:03:52|0.00061674
21:03:53|0.00061674
21:03:54|0.000617
21:03:55|0.000617
21:03:56|0.00061717
21:03:58|0.00061717
21:04:00|0.00061735
21:04:00|0.00061735
21:04:03|0.00061735
21:04:03|0.00061735
21:04:05|0.00061735
21:04:05|0.00061735
21:04:07|0.00061735
21:04:09|0.00061735
21:04:11|0.00061735
21:04:12|0.00061735
21:04:13|0.00061733
21:04:14|0.00061733
21:04:14|0.00061733
21:04:15|0.00061733
21:04:16|0.00061733
21:04:18|0.00061733
21:04:20|0.00061733
21:04:21|0.00061733
21:04:21|0.00061743
21:04:22|0.00061743
21:04:23|0.00061743
21:04:24|0.00061743
21:04:25|0.00061743
21:04:27|0.00061616
21:04:28|0.00061616
21:04:29|0.00061616
21:04:30|0.00061643
21:04:31|0.00061643
21:04:32|0.00061643
21:04:33|0.00061643
21:04:34|0.00061643
21:04:35|0.00061643
21:04:36|0.00061643
21:04:37|0.00061643
21:04:38|0.00061643
21:04:39|0.00061643
21:04:40|0.00061643
21:04:41|0.00061643
21:04:42|0.00061643
21:04:43|0.00061643
21:04:44|0.00061643
21:04:45|0.00061643
21:04:46|0.00061643
21:04:47|0.00061643
21:04:48|0.00061643
21:04:49|0.00061643
21:04:50|0.00061643
21:04:51|0.00061643
21:04:52|0.00061643
21:04:53|0.00061643
21:04:54|0.00061643
21:04:55|0.00061643
21:04:56|0.00061643
21:04:58|0.00061643
21:04:58|0.00061643
21:04:59|0.00061642
21:05:02|0.00061642
21:05:02|0.00061642
21:05:04|0.00061642
21:05:05|0.00061643
21:05:06|0.00061643
21:05:08|0.00061643
21:05:08|0.00061619
21:05:09|0.00061619
21:05:10|0.00061619
21:05:11|0.00061619
21:05:12|0.00061619
21:05:13|0.00061706
21:05:14|0.00061706
21:05:15|0.00061706
21:05:16|0.00061706
21:05:18|0.00061743
21:05:19|0.00061743
21:05:19|0.00061743
21:05:21|0.00061743
21:05:22|0.00061777
21:05:23|0.00061777
21:05:24|0.00061795
21:05:25|0.00061795
21:05:26|0.00061795
21:05:27|0.00061739
21:05:28|0.00061739
21:05:29|0.00061739
21:05:30|0.00061739
21:05:31|0.00061723
21:05:32|0.00061723
21:05:33|0.00061723
21:05:34|0.00061723
21:05:35|0.00061723
21:05:36|0.00061723
21:05:37|0.00061723
21:05:38|0.00061723
21:05:39|0.00061723
21:05:40|0.00061723
21:05:41|0.00061723
21:05:42|0.00061723
21:05:43|0.00061723
21:05:44|0.00062
21:05:45|0.00062004
21:05:46|0.00062004
21:05:47|0.00062004
21:05:48|0.00062041
21:05:49|0.00062041
21:05:50|0.00062041
21:05:51|0.00062041
21:05:52|0.00062041
21:05:53|0.00062047
21:05:54|0.00062047
21:05:55|0.00061898
21:05:56|0.00061898
21:05:57|0.00061898
21:05:58|0.00061898
21:05:59|0.00061898
21:06:00|0.00061898
21:06:01|0.00061898
21:06:02|0.00061943
21:06:04|0.00061943
21:06:06|0.00061943
21:06:07|0.00061943
21:06:08|0.00061943
21:06:09|0.00061943
21:06:10|0.00062011
21:06:12|0.0006193
21:06:13|0.0006193
21:06:13|0.00062011
21:06:14|0.00062059
21:06:16|0.00061937
21:06:16|0.00061937
21:06:18|0.000619
21:06:19|0.000619
21:06:20|0.000619
21:06:20|0.000619
21:06:21|0.000619
21:06:23|0.000619
21:06:23|0.000619
21:06:24|0.000619
21:06:25|0.000619
21:06:26|0.000619
21:06:28|0.000619
21:06:28|0.000619
21:06:30|0.000619
21:06:30|0.000619
21:06:32|0.000619
21:06:33|0.000619
21:06:33|0.000619
21:06:35|0.000619
21:06:36|0.000619
21:06:36|0.000619
21:06:37|0.000619
21:06:38|0.000619
21:06:40|0.0006197
21:06:41|0.0006197
21:06:41|0.0006197
21:06:42|0.0006197
21:06:43|0.0006197
21:06:45|0.0006197
21:06:45|0.0006197
21:06:47|0.0006197
21:06:47|0.0006197
21:06:49|0.0006197
21:06:49|0.00062103
21:06:50|0.00062103
21:06:52|0.00062103
21:06:52|0.00062103
21:06:53|0.00062103
21:06:55|0.00062103
21:06:55|0.00062103
21:06:56|0.00062103
21:06:57|0.00062103
21:06:58|0.00062103
21:06:59|0.00062103
21:07:00|0.00062103
21:07:01|0.00062103
21:07:03|0.00062103
21:07:04|0.00062027
21:07:05|0.00062027
21:07:07|0.00062027
21:07:09|0.00062027
21:07:10|0.00062027
21:07:11|0.00062027
21:07:13|0.00062027
21:07:14|0.00062027
21:07:15|0.00062027
21:07:17|0.00062027
21:07:17|0.00061972
21:07:18|0.00061937
21:07:19|0.00061937
21:07:20|0.00061937
21:07:21|0.00061836
21:07:22|0.00061836
21:07:23|0.00061796
21:07:24|0.00061796
21:07:25|0.00061718
21:07:26|0.00061718
21:07:27|0.00061718
21:07:28|0.00061718
21:07:29|0.00061756
21:07:30|0.00061756
21:07:31|0.00061756
21:07:32|0.00061756
21:07:33|0.00061756
21:07:34|0.00061756
21:07:35|0.00061756
21:07:36|0.00061942
21:07:37|0.00061942
21:07:38|0.00061942
21:07:39|0.00061942
21:07:41|0.00061891
21:07:41|0.00061891
21:07:42|0.00061891
21:07:43|0.00061891
21:07:44|0.00061891
21:07:45|0.00061891
21:07:46|0.00061891
21:07:47|0.00061891
21:07:48|0.00061891
21:07:49|0.00061891
21:07:50|0.00061891
21:07:51|0.00061891
21:07:52|0.00061903
21:07:53|0.00061903
21:07:54|0.00061903
21:07:55|0.00061903
21:07:56|0.00061903
21:07:58|0.00061903
21:07:58|0.00061903
21:07:59|0.00062027
21:08:00|0.00062027
21:08:01|0.00062027
21:08:02|0.00062027
21:08:04|0.00062027
21:08:06|0.00062027
21:08:07|0.00062027
21:08:08|0.00062027
21:08:09|0.00061928
21:08:10|0.00061919
21:08:11|0.00061919
21:08:12|0.00061919
21:08:13|0.00061919
21:08:14|0.00061919
21:08:15|0.00061919
21:08:16|0.00061907
21:08:17|0.00061915
21:08:18|0.00061915
21:08:19|0.00061915
21:08:20|0.00061915
21:08:21|0.00061915
21:08:22|0.00061915
21:08:23|0.00061915
21:08:24|0.00061915
21:08:25|0.00061915
21:08:26|0.00061915
21:08:27|0.00061915
21:08:28|0.00061915
21:08:29|0.00061915
21:08:30|0.00061915
21:08:31|0.00061915
21:08:32|0.00061915
21:08:33|0.00061915
21:08:34|0.00061915
21:08:35|0.00061915
21:08:36|0.00061915
21:08:37|0.00061801
21:08:38|0.00061801
21:08:39|0.00061801
21:08:40|0.00061801
21:08:41|0.00061801
21:08:42|0.0006187
21:08:43|0.0006187
21:08:44|0.00062061
21:08:45|0.00062061
21:08:46|0.00062061
21:08:47|0.00062061
21:08:48|0.00062061
21:08:49|0.00062061
21:08:50|0.00062061
21:08:51|0.00062061
21:08:52|0.00062061
21:08:53|0.00062061
21:08:54|0.00062061
21:08:55|0.00062061
21:08:56|0.00061929
21:08:57|0.00061929
21:08:58|0.00061929
21:08:59|0.00061929
21:09:00|0.00061929
21:09:01|0.00061929
21:09:02|0.00062076
21:09:03|0.00061977
21:09:05|0.00062097
21:09:07|0.00062057
21:09:07|0.00062057
21:09:09|0.00062057
21:09:10|0.00062057
21:09:11|0.00062057
21:09:12|0.00062057
21:09:14|0.00062057
21:09:15|0.00062057
21:09:16|0.00062057
21:09:17|0.00062057
21:09:18|0.00062057
21:09:19|0.00062057
21:09:20|0.00062057
21:09:21|0.00062057
21:09:22|0.00062057
21:09:23|0.00062057
21:09:24|0.00062057
21:09:26|0.00062057
21:09:27|0.00062057
21:09:28|0.00062057
21:09:28|0.000621
21:09:30|0.00062103
21:09:31|0.00062103
21:09:31|0.00062125
21:09:32|0.00062125
21:09:35|0.0006215
21:09:35|0.00062243
21:09:36|0.00062301
21:09:37|0.00062301
21:09:38|0.00062301
21:09:39|0.00062301
21:09:40|0.00062301
21:09:41|0.00062301
21:09:42|0.00062301
21:09:43|0.00062286
21:09:44|0.00062286
21:09:45|0.00062286
21:09:46|0.00062286
21:09:47|0.00062286
21:09:48|0.00062286
21:09:49|0.00062286
21:09:51|0.00062286
21:09:52|0.00062286
21:09:53|0.00062286
21:09:54|0.00062286
21:09:55|0.00062286
21:09:56|0.00062286
21:09:57|0.00062469
21:09:58|0.00062469
21:09:59|0.00062469
21:10:00|0.00062469
21:10:01|0.00062469
21:10:02|0.00062415
21:10:03|0.00062396
21:10:04|0.00062396
21:10:05|0.00062557
21:10:07|0.00062575
21:10:08|0.0006258
21:10:09|0.0006263
21:10:10|0.00062816
21:10:11|0.00062816
21:10:12|0.00062879
21:10:13|0.00062919
21:10:14|0.00063
21:10:15|0.0006301
21:10:16|0.00063103
21:10:17|0.00063103
21:10:18|0.000632
21:10:19|0.000632
21:10:20|0.00062892
21:10:21|0.00062893
21:10:22|0.00062893
21:10:23|0.00062893
21:10:24|0.00062893
21:10:25|0.00062879
21:10:26|0.00062879
21:10:27|0.00062879
21:10:28|0.00062879
21:10:29|0.00062879
21:10:30|0.00062879
21:10:31|0.00062879
21:10:32|0.00062692
21:10:33|0.00062692
21:10:34|0.00062692
21:10:35|0.0006278
21:10:36|0.0006278
21:10:37|0.0006278
21:10:38|0.0006278
21:10:39|0.0006278
21:10:40|0.0006278
21:10:41|0.00062841
21:10:42|0.00062841
21:10:43|0.00062836
21:10:44|0.00062836
21:10:45|0.00062836
21:10:46|0.00062836
21:10:47|0.00062836
21:10:48|0.00062836
21:10:49|0.00062836
21:10:50|0.00062836
21:10:51|0.00062836
21:10:52|0.00062836
21:10:53|0.00063329
21:10:54|0.000635
21:10:55|0.000635
21:10:56|0.00063057
21:10:57|0.00063071
21:10:58|0.00063184
21:10:59|0.00063049
21:11:00|0.00063049
21:11:01|0.00063049
21:11:02|0.00063049
21:11:03|0.00063049
21:11:04|0.00063049
21:11:05|0.00063049
21:11:06|0.00063049
21:11:07|0.00063049
21:11:08|0.00063049
21:11:09|0.00063049
21:11:10|0.00062952
21:11:11|0.00062952
21:11:12|0.00063033
21:11:13|0.00063038
21:11:14|0.00063038
21:11:15|0.00063038
21:11:17|0.00063038
21:11:19|0.00063038
21:11:19|0.00063038
21:11:20|0.00063038
21:11:21|0.00063038
21:11:23|0.00063038
21:11:25|0.00063038
21:11:25|0.00063038
21:11:26|0.00063038
21:11:27|0.00063038
21:11:29|0.00063038
21:11:30|0.00063038
21:11:31|0.00063038
21:11:32|0.00063038
21:11:33|0.00063038
21:11:34|0.0006301
21:11:35|0.0006301
21:11:36|0.0006301
21:11:38|0.0006301
21:11:39|0.0006301
21:11:39|0.0006301
21:11:40|0.0006301
21:11:42|0.0006301
21:11:42|0.0006301
21:11:44|0.0006301
21:11:45|0.0006301
21:11:45|0.0006301
21:11:47|0.0006301
21:11:48|0.00063204
21:11:49|0.00063204
21:11:50|0.00063204
21:11:50|0.00063204
21:11:52|0.00063338
21:11:53|0.00063338
21:11:54|0.00063338
21:11:55|0.00063338
21:11:56|0.00063225
21:11:57|0.00063374
21:11:57|0.00063374
21:11:59|0.00063374
21:12:00|0.00063333
21:12:01|0.00063258
21:12:01|0.00063258
21:12:02|0.00063387
21:12:03|0.00063387
21:12:05|0.00063387
21:12:06|0.00063387
21:12:08|0.00063387
21:12:09|0.00063258
21:12:10|0.00063286
21:12:11|0.00063218
21:12:12|0.00063122
21:12:14|0.00063083
21:12:15|0.0006301
21:12:16|0.0006301
21:12:17|0.0006301
21:12:18|0.0006301
21:12:18|0.00062955
21:12:20|0.00062955
21:12:21|0.00062955
21:12:22|0.00062992
21:12:22|0.00062992
21:12:24|0.00062992
21:12:25|0.00062992
21:12:25|0.00062992
21:12:27|0.00062992
21:12:27|0.00062992
21:12:29|0.00062992
21:12:31|0.00062992
21:12:31|0.00063173
21:12:32|0.00063175
21:12:33|0.00063175
21:12:34|0.00063175
21:12:35|0.00063175
21:12:36|0.00063175
21:12:37|0.00063175
21:12:38|0.00063175
21:12:39|0.00063175
21:12:40|0.00063175
21:12:41|0.00063175
21:12:42|0.00063175
21:12:43|0.00063175
21:12:44|0.00063175
21:12:45|0.00063175
21:12:46|0.00063175
21:12:47|0.00063175
21:12:48|0.00063175
21:12:49|0.00063175
21:12:50|0.00063175
21:12:51|0.00063175
21:12:52|0.00063175
21:12:53|0.00063175
21:12:54|0.00063175
21:12:55|0.00063175
21:12:56|0.00063175
21:12:57|0.00063175
21:12:58|0.00063106
21:12:59|0.0006292
21:13:00|0.0006292
21:13:01|0.0006292
21:13:02|0.0006292
21:13:03|0.0006292
21:13:04|0.00063215
21:13:05|0.00063215
21:13:06|0.00063064
21:13:07|0.00063044
21:13:08|0.00063044
21:13:10|0.00063044
21:13:12|0.00063044
21:13:13|0.00063044
21:13:14|0.0006306
21:13:16|0.00063222
21:13:16|0.00063222
21:13:17|0.00063222
21:13:18|0.00063222
21:13:19|0.00063222
21:13:20|0.00063222
21:13:21|0.00063164
21:13:22|0.00063164
21:13:23|0.00063016
21:13:24|0.00063016
21:13:25|0.00063016
21:13:26|0.00063016
21:13:27|0.00063019
21:13:28|0.00063019
21:13:29|0.0006292
21:13:30|0.0006292
21:13:31|0.0006292
21:13:32|0.0006292
21:13:33|0.00062875
21:13:35|0.00062875
21:13:35|0.00062875
21:13:36|0.00062841
21:13:37|0.00062841
21:13:38|0.00062893
21:13:39|0.00062893
21:13:41|0.0006278
21:13:42|0.0006278
21:13:43|0.0006278
21:13:44|0.0006278
21:13:45|0.0006278
21:13:46|0.0006278
21:13:47|0.0006278
21:13:48|0.0006278
21:13:49|0.0006278
21:13:50|0.0006278
21:13:51|0.0006278
21:13:52|0.00062786
21:13:53|0.00062786
21:13:54|0.000628
21:13:55|0.00062867
21:13:56|0.00062867
21:13:57|0.00062867
21:13:58|0.00062766
21:13:59|0.00062766
21:14:00|0.00062766
21:14:01|0.00062766
21:14:02|0.00062766
21:14:03|0.00062766
21:14:04|0.00062766
21:14:05|0.00062766
21:14:06|0.00062766
21:14:07|0.00062935
21:14:08|0.00062935
21:14:09|0.00062935
21:14:11|0.00062814
21:14:12|0.00062796
21:14:14|0.00062796
21:14:16|0.00062765
21:14:17|0.00062765
21:14:17|0.00062695
21:14:19|0.00062732
21:14:20|0.00062732
21:14:21|0.00062745
21:14:22|0.00062745
21:14:22|0.00062745
21:14:24|0.00062745
21:14:24|0.00062745
21:14:25|0.00062745
21:14:27|0.00062745
21:14:27|0.00062745
21:14:28|0.00062745
21:14:30|0.00062745
21:14:31|0.00062745
21:14:31|0.00062745
21:14:32|0.00062939
21:14:34|0.00062939
21:14:35|0.00062939
21:14:35|0.00062939
21:14:36|0.00063
21:14:37|0.00063
21:14:38|0.00063
21:14:39|0.00063
21:14:40|0.00063213
21:14:41|0.00063213
21:14:42|0.00063213
21:14:43|0.00063213
21:14:45|0.00063213
21:14:46|0.00063213
21:14:46|0.00063213
21:14:47|0.00063213
21:14:48|0.00063213
21:14:50|0.00063213
21:14:50|0.00063213
21:14:52|0.00063213
21:14:52|0.00063213
21:14:54|0.00063213
21:14:55|0.00063043
21:14:56|0.00063092
21:14:57|0.00063092
21:14:58|0.00063092
21:14:59|0.00063092
21:15:00|0.00063092
21:15:01|0.00063092
21:15:02|0.00062981
21:15:03|0.00062981
21:15:04|0.00062981
21:15:05|0.00062981
21:15:06|0.00062981
21:15:07|0.00063021
21:15:08|0.00063021
21:15:09|0.00063089
21:15:10|0.00063089
21:15:12|0.00063089
21:15:14|0.00063089
21:15:15|0.00063089
21:15:16|0.00063089
21:15:17|0.00062994
21:15:18|0.00062994
21:15:19|0.00062994
21:15:20|0.00063091
21:15:21|0.00063091
21:15:22|0.00063091
21:15:23|0.00063091
21:15:24|0.00063091
21:15:25|0.00063091
21:15:26|0.00063046
21:15:27|0.00063046
21:15:28|0.00062918
21:15:29|0.00063041
21:15:30|0.00062983
21:15:31|0.00062983
21:15:32|0.00062983
21:15:33|0.00062983
21:15:34|0.00062983
21:15:35|0.00062983
21:15:36|0.00062983
21:15:37|0.00062983
21:15:38|0.00062983
21:15:39|0.00062983
21:15:40|0.00062983
21:15:41|0.00062983
21:15:42|0.00062983
21:15:43|0.00062983
21:15:44|0.00062983
21:15:45|0.00062983
21:15:46|0.00062983
21:15:47|0.00062983
21:15:48|0.00062983
21:15:49|0.00063009
21:15:50|0.00063009
21:15:51|0.00063009
21:15:52|0.00063009
21:15:53|0.00063009
21:15:54|0.00063009
21:15:55|0.00063009
21:15:56|0.00063009
21:15:57|0.00063009
21:15:58|0.00063009
21:15:59|0.00063009
21:16:00|0.00063009
21:16:01|0.00063009
21:16:02|0.00063009
21:16:03|0.00063009
21:16:04|0.00063009
21:16:05|0.00063009
21:16:06|0.00063009
21:16:07|0.00063009
21:16:08|0.00062692
21:16:09|0.00062566
21:16:10|0.00062566
21:16:11|0.00062566
21:16:13|0.0006252
21:16:15|0.0006252
21:16:16|0.0006252
21:16:17|0.00061983
21:16:19|0.00061798
21:16:20|0.00062134
21:16:21|0.00062376
21:16:22|0.00061924
21:16:23|0.00061924
21:16:23|0.00061924
21:16:24|0.00062153
21:16:25|0.00062205
21:16:27|0.00062298
21:16:27|0.00062298
21:16:28|0.00062247
21:16:29|0.00062247
21:16:31|0.00062247
21:16:33|0.00062251
21:16:33|0.00062251
21:16:34|0.0006209
21:16:35|0.0006209
21:16:36|0.0006209
21:16:37|0.0006209
21:16:38|0.0006209
21:16:39|0.00062004
21:16:40|0.00061918
21:16:42|0.00061918
21:16:43|0.00061918
21:16:44|0.00061794
21:16:45|0.00061794
21:16:46|0.00061625
21:16:48|0.00061812
21:16:49|0.00061724
21:16:51|0.00061716
21:16:53|0.00061812
21:16:54|0.00061812
21:16:55|0.00061812
21:16:57|0.00062
21:16:57|0.00062039
21:16:58|0.00061927
21:17:00|0.00061927
21:17:01|0.00061927
21:17:01|0.00061927
21:17:04|0.00061927
21:17:05|0.00061927
21:17:07|0.0006229
21:17:09|0.0006229
21:17:10|0.0006229
21:17:12|0.0006229
21:17:13|0.0006229
21:17:13|0.0006229
21:17:15|0.0006229
21:17:17|0.0006229
21:17:18|0.0006229
21:17:19|0.0006229
21:17:21|0.0006229
21:17:21|0.0006229
21:17:23|0.0006229
21:17:23|0.0006229
21:17:24|0.0006229
21:17:25|0.0006229
21:17:27|0.0006229
21:17:27|0.0006229
21:17:28|0.00062067
21:17:29|0.00062067
21:17:30|0.00062067
21:17:31|0.00062067
21:17:33|0.00062067
21:17:33|0.00062067
21:17:34|0.00061779
21:17:35|0.00061779
21:17:36|0.00061758
21:17:37|0.00061758
21:17:38|0.00061903
21:17:39|0.00061903
21:17:40|0.00061903
21:17:41|0.00061903
21:17:42|0.00061903
21:17:43|0.00061903
21:17:45|0.00061903
21:17:45|0.00061903
21:17:46|0.00061903
21:17:47|0.00061903
21:17:48|0.00061903
21:17:49|0.00061903
21:17:50|0.00061903
21:17:52|0.00061903
21:17:53|0.00061903
21:17:54|0.00062062
21:17:54|0.00062062
21:17:55|0.00062083
21:17:57|0.00062083
21:17:57|0.00062083
21:17:58|0.00062083
21:17:59|0.00062083
21:18:00|0.00062083
21:18:01|0.00061918
21:18:02|0.00061918
21:18:03|0.00061918
21:18:04|0.00061918
21:18:05|0.00061918
21:18:06|0.00061918
21:18:07|0.00061918
21:18:08|0.00061918
21:18:10|0.00061918
21:18:11|0.00061918
21:18:12|0.00061918
21:18:13|0.0006197
21:18:14|0.0006197
21:18:14|0.0006197
21:18:16|0.0006197
21:18:16|0.0006197
21:18:18|0.00062099
21:18:19|0.00062099
21:18:20|0.00062099
21:18:21|0.00062099
21:18:23|0.00062099
21:18:24|0.00062099
21:18:25|0.00062099
21:18:27|0.00062099
21:18:27|0.00062099
21:18:28|0.00062099
21:18:29|0.00062099
21:18:30|0.00062099
21:18:31|0.00062099
21:18:32|0.00062099
21:18:33|0.00062099
21:18:34|0.00062099
21:18:36|0.00062099
21:18:37|0.00062099
21:18:38|0.00062099
21:18:39|0.00062099
21:18:40|0.00062099
21:18:41|0.00062099
21:18:42|0.00062099
21:18:43|0.00062008
21:18:45|0.00061872
21:18:47|0.00061861
21:18:47|0.00061863
21:18:49|0.00061863
21:18:49|0.00061863
21:18:50|0.00061863
21:18:51|0.00061895
21:18:52|0.00061895
21:18:53|0.00061895
21:18:54|0.00061895
21:18:55|0.00061895
21:18:56|0.00061895
21:18:57|0.00061895
21:18:59|0.00061895
21:18:59|0.00061895
21:19:00|0.00061895
21:19:02|0.00061895
21:19:03|0.00061895
21:19:03|0.00061895
21:19:04|0.00061895
21:19:06|0.00061895
21:19:07|0.00061895
21:19:07|0.00061895
21:19:08|0.00061895
21:19:09|0.00061895
21:19:10|0.00061895
21:19:11|0.00061895
21:19:13|0.00061895
21:19:14|0.00061895
21:19:15|0.00061895
21:19:16|0.00061895
21:19:17|0.00061895
21:19:18|0.00061871
21:19:19|0.00061863
21:19:20|0.00061863
21:19:21|0.00061863
21:19:22|0.00061863
21:19:23|0.00061863
21:19:24|0.00061863
21:19:25|0.00061863
21:19:26|0.00061863
21:19:27|0.00061863
21:19:28|0.00061863
21:19:29|0.00061863
21:19:30|0.00061863
21:19:31|0.00061863
21:19:32|0.00061863
21:19:33|0.00061863
21:19:34|0.00061863
21:19:35|0.00061863
21:19:36|0.00061863
21:19:37|0.00061863
21:19:38|0.00061863
21:19:39|0.00061863
21:19:40|0.00061863
21:19:41|0.00061863
21:19:42|0.00061863
21:19:43|0.00061863
21:19:44|0.00061863
21:19:45|0.00061863
21:19:46|0.00061863
21:19:47|0.00061863
21:19:48|0.00061895
21:19:49|0.00061895
21:19:50|0.00061895
21:19:51|0.00061895
21:19:52|0.00061895
21:19:53|0.00061895
21:19:54|0.00061895
21:19:55|0.00061895
21:19:56|0.00061895
21:19:57|0.00061895
21:19:58|0.00061895
21:19:59|0.00061895
21:20:00|0.00061895
21:20:01|0.00061895
21:20:02|0.00061895
21:20:03|0.00061895
21:20:04|0.00062099
21:20:05|0.00062099
21:20:06|0.00062099
21:20:07|0.00062194
21:20:08|0.00062194
21:20:09|0.00062194
21:20:10|0.00062194
21:20:11|0.00062194
21:20:12|0.00062264
21:20:13|0.00062264
21:20:14|0.00062208
21:20:15|0.00062208
21:20:17|0.00062208
21:20:18|0.00062208
21:20:19|0.00062208
21:20:20|0.00062208
21:20:22|0.00061897
21:20:22|0.00061897
21:20:23|0.00061897
21:20:24|0.00061966
21:20:25|0.00061966
21:20:26|0.00061966
21:20:27|0.00061966
21:20:28|0.00061966
21:20:29|0.00061966
21:20:30|0.00061966
21:20:31|0.00061966
21:20:33|0.00061966
21:20:33|0.00061966
21:20:34|0.00061966
21:20:35|0.00061966
21:20:36|0.00061966
21:20:37|0.00061929
21:20:38|0.00061929
21:20:39|0.00061929
21:20:40|0.00061929
21:20:41|0.00061922
21:20:42|0.00061922
21:20:43|0.00061922
21:20:44|0.0006185
21:20:45|0.0006185
21:20:46|0.0006185
21:20:47|0.0006185
21:20:48|0.0006185
21:20:49|0.00061895
21:20:50|0.00061895
21:20:51|0.00061895
21:20:52|0.00061895
21:20:53|0.00061895
21:20:54|0.00061773
21:20:55|0.00061787
21:20:56|0.00061787
21:20:57|0.00061916
21:20:58|0.00061901
21:20:59|0.00061901
21:21:00|0.00061922
21:21:01|0.00061787
21:21:02|0.00061787
21:21:03|0.00061787
21:21:04|0.00061787
21:21:05|0.00061787
21:21:06|0.00061787
21:21:07|0.00061787
21:21:08|0.00061826
21:21:09|0.00061826
21:21:10|0.00061826
21:21:11|0.00061826
21:21:12|0.00061826
21:21:13|0.00061826
21:21:14|0.00061826
21:21:15|0.00061826
21:21:16|0.00061826
21:21:17|0.00061826
21:21:18|0.00061916
21:21:20|0.00061916
21:21:22|0.00062229
21:21:23|0.00062229
21:21:24|0.00062229
21:21:26|0.00062229
21:21:27|0.00062229
21:21:28|0.00062229
21:21:29|0.00062229
21:21:30|0.00061831
21:21:31|0.00061831
21:21:31|0.00061831
21:21:32|0.00061916
21:21:34|0.00061953
21:21:35|0.00061953
21:21:36|0.00061953
21:21:37|0.00061953
21:21:38|0.00061953
21:21:38|0.00061953
21:21:40|0.00061953
21:21:41|0.00061953
21:21:41|0.00061953
21:21:43|0.00061953
21:21:44|0.00061953
21:21:45|0.00061953
21:21:46|0.00061953
21:21:47|0.00061953
21:21:48|0.00061953
21:21:48|0.00061953
21:21:50|0.00061953
21:21:51|0.00061954
21:21:52|0.00061954
21:21:53|0.00061996
21:21:53|0.00061996
21:21:54|0.00061973
21:21:56|0.00061973
21:21:57|0.00061973
21:21:58|0.00061973
21:21:58|0.00061973
21:22:00|0.00061973
21:22:00|0.00061973
21:22:02|0.00061973
21:22:03|0.00061973
21:22:04|0.00061973
21:22:04|0.00061973
21:22:06|0.00061916
21:22:07|0.00061916
21:22:07|0.00061916
21:22:10|0.00061916
21:22:10|0.00061916
21:22:11|0.00061916
21:22:12|0.00061916
21:22:13|0.00061916
21:22:14|0.00061943
21:22:15|0.00061943
21:22:16|0.00061943
21:22:18|0.00061943
21:22:20|0.00061943
21:22:20|0.00061943
21:22:21|0.00061943
21:22:22|0.00061943
21:22:24|0.00061943
21:22:25|0.00061943
21:22:26|0.00061943
21:22:27|0.00061943
21:22:28|0.00061943
21:22:29|0.00061943
21:22:29|0.00061943
21:22:32|0.00061943
21:22:32|0.00061943
21:22:34|0.000617
21:22:34|0.00061628
21:22:35|0.00061628
21:22:36|0.00061625
21:22:37|0.00061625
21:22:38|0.00061625
21:22:40|0.00061625
21:22:40|0.00061625
21:22:41|0.00061779
21:22:42|0.00061779
21:22:43|0.00061779
21:22:44|0.00061779
21:22:46|0.00061779
21:22:46|0.00061779
21:22:47|0.00061779
21:22:48|0.00061779
21:22:49|0.00061779
21:22:50|0.00061779
21:22:51|0.00061779
21:22:52|0.00061779
21:22:53|0.00061779
21:22:55|0.00061779
21:22:56|0.00061779
21:22:57|0.00061779
21:22:58|0.00061779
21:22:59|0.00061779
21:23:00|0.00061779
21:23:01|0.00061779
21:23:02|0.00061779
21:23:03|0.00061779
21:23:04|0.00061779
21:23:05|0.00061779
21:23:06|0.00061625
21:23:07|0.00061625
21:23:08|0.00061625
21:23:09|0.00061625
21:23:11|0.00061625
21:23:12|0.00061752
21:23:12|0.00061583
21:23:13|0.00061583
21:23:14|0.00061583
21:23:15|0.00061583
21:23:16|0.00061583
21:23:18|0.00061583
21:23:19|0.00061583
21:23:20|0.00061628
21:23:22|0.00061628
21:23:24|0.00061628
21:23:24|0.00061628
21:23:25|0.00061628
21:23:26|0.00061628
21:23:28|0.00061628
21:23:29|0.00061738
21:23:30|0.00061738
21:23:31|0.00061738
21:23:32|0.00061738
21:23:33|0.00061611
21:23:34|0.00061611
21:23:35|0.00061611
21:23:37|0.00061611
21:23:37|0.00061611
21:23:38|0.00061611
21:23:39|0.00061611
21:23:41|0.00061611
21:23:42|0.00061611
21:23:43|0.00061624
21:23:44|0.00061737
21:23:44|0.00061737
21:23:46|0.00061737
21:23:46|0.00061737
21:23:48|0.00061737
21:23:48|0.00061737
21:23:49|0.00061737
21:23:50|0.00061737
21:23:52|0.00061737
21:23:52|0.00061737
21:23:54|0.00061737
21:23:55|0.00061737
21:23:56|0.00061737
21:23:57|0.00061737
21:23:58|0.00061737
21:23:59|0.00061737
21:24:00|0.00061737
21:24:01|0.00061737
21:24:02|0.00061737
21:24:03|0.00061737
21:24:04|0.00061737
21:24:05|0.00061737
21:24:06|0.00061737
21:24:07|0.00061737
21:24:08|0.00061737
21:24:09|0.00061737
21:24:10|0.00061737
21:24:11|0.00061737
21:24:12|0.00061737
21:24:13|0.00061737
21:24:14|0.00061737
21:24:15|0.00061845
21:24:16|0.00061845
21:24:17|0.00061845
21:24:18|0.00061779
21:24:20|0.00061779
21:24:21|0.00061826
21:24:23|0.00061826
21:24:24|0.0006186
21:24:25|0.0006186
21:24:26|0.0006186
21:24:27|0.0006186
21:24:28|0.00061828
21:24:30|0.00061828
21:24:31|0.00061828
21:24:31|0.00061828
21:24:32|0.00061828
21:24:33|0.00061828
21:24:34|0.00061828
21:24:36|0.00061828
21:24:36|0.00061828
21:24:38|0.00061828
21:24:38|0.00061828
21:24:40|0.00061828
21:24:41|0.00061828
21:24:42|0.00061828
21:24:43|0.00061828
21:24:44|0.00061828
21:24:45|0.00061828
21:24:46|0.00061828
21:24:46|0.00061828
21:24:48|0.00061828
21:24:48|0.00061828
21:24:50|0.00061828
21:24:51|0.00061828
21:24:51|0.00061828
21:24:53|0.00061828
21:24:54|0.00061828
21:24:54|0.00061828
21:24:56|0.00061828
21:24:56|0.00062041
21:24:57|0.00062041
21:24:58|0.00062041
21:24:59|0.00062041
21:25:00|0.00062041
21:25:01|0.00062041
21:25:02|0.00062041
21:25:03|0.00062041
21:25:05|0.00062041
21:25:05|0.00062041
21:25:07|0.00062041
21:25:08|0.00062041
21:25:08|0.00062041
21:25:09|0.00062041
21:25:10|0.00062041
21:25:11|0.00062041
21:25:12|0.00062041
21:25:14|0.00062041
21:25:15|0.00062041
21:25:16|0.00062041
21:25:16|0.00062041
21:25:17|0.00062041
21:25:18|0.00062041
21:25:20|0.00062041
21:25:20|0.00062041
21:25:21|0.00062041
21:25:22|0.00062041
21:25:23|0.00062041
21:25:24|0.00062104
21:25:26|0.00062041
21:25:28|0.00062041
21:25:28|0.00062041
21:25:29|0.00062041
21:25:31|0.00062041
21:25:32|0.00062041
21:25:34|0.00062041
21:25:34|0.00062041
21:25:35|0.00062041
21:25:36|0.00062041
21:25:37|0.00062041
21:25:38|0.00062041
21:25:39|0.00062041
21:25:40|0.00062041
21:25:42|0.00062219
21:25:42|0.00062219
21:25:44|0.00062219
21:25:45|0.00062298
21:25:46|0.00062298
21:25:47|0.00062433
21:25:48|0.00062424
21:25:49|0.00062424
21:25:50|0.00062424
21:25:51|0.00062424
21:25:52|0.00062424
21:25:53|0.00062424
21:25:54|0.00062424
21:25:55|0.00062424
21:25:57|0.00062424
21:25:57|0.00062424
21:25:58|0.00062424
21:26:00|0.00062424
21:26:00|0.00062424
21:26:01|0.00062424
21:26:02|0.00062424
21:26:04|0.00062424
21:26:05|0.00062424
21:26:05|0.00062128
21:26:07|0.00062248
21:26:09|0.00062248
21:26:10|0.00062248
21:26:12|0.00062248
21:26:12|0.00062248
21:26:15|0.00062339
21:26:15|0.00062339
21:26:16|0.00062339
21:26:17|0.00062339
21:26:18|0.00062339
21:26:19|0.00062339
21:26:20|0.00062339
21:26:22|0.00062339
21:26:24|0.00062339
21:26:25|0.00062339
21:26:27|0.00062339
21:26:29|0.00062198
21:26:29|0.00062198
21:26:31|0.00062198
21:26:32|0.00062198
21:26:33|0.00062315
21:26:34|0.00062315
21:26:35|0.00062315
21:26:36|0.00062315
21:26:37|0.00062315
21:26:38|0.00062315
21:26:39|0.00062315
21:26:40|0.00062315
21:26:41|0.00062315
21:26:42|0.00062315
21:26:43|0.00062315
21:26:44|0.00062315
21:26:45|0.00062315
21:26:46|0.00062042
21:26:47|0.00062042
21:26:48|0.00062042
21:26:49|0.00062042
21:26:50|0.00062042
21:26:51|0.00062042
21:26:52|0.00062042
21:26:53|0.00062042
21:26:54|0.00062042
21:26:55|0.00062042
21:26:56|0.00062042
21:26:57|0.00062042
21:26:58|0.00062042
21:26:59|0.00062042
21:27:00|0.00062042
21:27:01|0.00062042
21:27:02|0.00062041
21:27:03|0.00062041
21:27:04|0.00062041
21:27:05|0.00062041
21:27:06|0.00062041
21:27:07|0.00062041
21:27:08|0.00062041
21:27:09|0.00061977
21:27:10|0.00061977
21:27:11|0.00061977
21:27:12|0.00061918
21:27:13|0.00061918
21:27:14|0.00061918
21:27:15|0.00061918
21:27:16|0.00061871
21:27:17|0.00061776
21:27:18|0.00061776
21:27:19|0.00061776
21:27:20|0.00061776
21:27:21|0.00061776
21:27:23|0.000619
21:27:24|0.000619
21:27:25|0.000619
21:27:26|0.000619
21:27:27|0.000619
21:27:28|0.000619
21:27:29|0.000619
21:27:30|0.000619
21:27:32|0.000619
21:27:32|0.00061903
21:27:34|0.00061903
21:27:35|0.00061903
21:27:36|0.00061903
21:27:37|0.00061903
21:27:37|0.00061903
21:27:38|0.00061903
21:27:40|0.00061903
21:27:40|0.00061903
21:27:42|0.00061903
21:27:43|0.00061903
21:27:44|0.00061903
21:27:44|0.00061903
21:27:46|0.00061903
21:27:47|0.00061903
21:27:48|0.00061903
21:27:49|0.00061903
21:27:49|0.00061903
21:27:51|0.00061903
21:27:51|0.00061903
21:27:53|0.00061903
21:27:54|0.00061903
21:27:55|0.00061903
21:27:55|0.00061903
21:27:56|0.00061903
21:27:57|0.00061903
21:27:58|0.00061903
21:27:59|0.00061903
21:28:00|0.00061903
21:28:02|0.00061903
21:28:02|0.00061903
21:28:03|0.00061903
21:28:04|0.00061903
21:28:06|0.00061903
21:28:06|0.00061903
21:28:07|0.00061903
21:28:08|0.00061903
21:28:09|0.00061903
21:28:10|0.00061903
21:28:11|0.00061903
21:28:12|0.00061903
21:28:13|0.00061903
21:28:14|0.00061903
21:28:15|0.00061903
21:28:16|0.00061903
21:28:17|0.00061662
21:28:18|0.00061662
21:28:20|0.00061662
21:28:21|0.00061662
21:28:22|0.00061658
21:28:24|0.00061611
21:28:25|0.00061611
21:28:26|0.00061611
21:28:27|0.00061662
21:28:28|0.00061662
21:28:29|0.00061662
21:28:31|0.00061662
21:28:32|0.00061662
21:28:33|0.00061657
21:28:34|0.00061657
21:28:36|0.00061657
21:28:37|0.00061657
21:28:38|0.00061657
21:28:39|0.00061657
21:28:40|0.00061657
21:28:41|0.00061657
21:28:42|0.00061657
21:28:43|0.00061657
21:28:44|0.00061657
21:28:45|0.00061787
21:28:46|0.00061787
21:28:46|0.00062004
21:28:48|0.00062001
21:28:50|0.00062001
21:28:50|0.00062001
21:28:51|0.00062001
21:28:52|0.00062001
21:28:53|0.00062001
21:28:54|0.00062001
21:28:55|0.00062001
21:28:56|0.00061864
21:28:57|0.00061864
21:28:58|0.00061864
21:28:59|0.00061864
21:29:00|0.00061864
21:29:01|0.00061864
21:29:02|0.00061864
21:29:03|0.00061864
21:29:04|0.00061864
21:29:05|0.00061743
21:29:06|0.00061743
21:29:07|0.00061743
21:29:08|0.00061743
21:29:09|0.00061743
21:29:10|0.00061743
21:29:11|0.00061743
21:29:12|0.00061743
21:29:13|0.00061743
21:29:14|0.00061743
21:29:15|0.00061743
21:29:16|0.00061743
21:29:17|0.00061743
21:29:18|0.00061743
21:29:19|0.00061743
21:29:20|0.00061743
21:29:21|0.00061743
21:29:22|0.00061743
21:29:23|0.00061743
21:29:25|0.00061743
21:29:26|0.00061743
21:29:28|0.00061743
21:29:29|0.00061743
21:29:29|0.00061743
21:29:31|0.00061743
21:29:32|0.00061743
21:29:33|0.00061743
21:29:34|0.00061743
21:29:35|0.00061743
21:29:36|0.00061743
21:29:37|0.00061743
21:29:38|0.00061743
21:29:39|0.00061743
21:29:40|0.00061743
21:29:41|0.00061743
21:29:43|0.00061743
21:29:45|0.00061743
21:29:46|0.00061743
21:29:47|0.00061743
21:29:48|0.00061743
21:29:49|0.00061743
21:29:50|0.00061743
21:29:51|0.00061743
21:29:52|0.00061743
21:29:53|0.00061743
21:29:54|0.00061743
21:29:55|0.00061743
21:29:56|0.00061743
21:29:57|0.00061743
21:29:58|0.00061743
21:29:59|0.00061743
21:30:00|0.00061743
21:30:01|0.00061743
21:30:02|0.00061743
21:30:03|0.00061743
21:30:04|0.00061743
21:30:05|0.00061743
21:30:06|0.00061743
21:30:07|0.00061743
21:30:08|0.00061743
21:30:09|0.00061743
21:30:10|0.00061743
21:30:11|0.00061743
21:30:12|0.00061743
21:30:13|0.00061743
21:30:14|0.00061743
21:30:15|0.00061743
21:30:16|0.00061743
21:30:18|0.00061743
21:30:19|0.00061743
21:30:20|0.00061743
21:30:20|0.00061743
21:30:21|0.00061743
21:30:24|0.00061743
21:30:24|0.00061743
21:30:26|0.00061743
21:30:27|0.00061743
21:30:28|0.00061743
21:30:29|0.00061743
21:30:31|0.00061743
21:30:33|0.00061743
21:30:33|0.00061743
21:30:34|0.00061743
21:30:35|0.00061743
21:30:36|0.00061743
21:30:37|0.00061743
21:30:38|0.00061666
21:30:39|0.00061666
21:30:41|0.00061666
21:30:42|0.00061666
21:30:43|0.00061666
21:30:44|0.00061541
21:30:45|0.00061541
21:30:46|0.00061541
21:30:47|0.00061541
21:30:48|0.00061541
21:30:49|0.00061541
21:30:50|0.00061541
21:30:51|0.00061541
21:30:52|0.00061541
21:30:53|0.00061541
21:30:54|0.00061541
21:30:55|0.00061541
21:30:56|0.00061541
21:30:57|0.00061541
21:30:58|0.00061541
21:30:59|0.00061541
21:31:00|0.00061541
21:31:01|0.00061541
21:31:02|0.00061541
21:31:03|0.00061541
21:31:04|0.00061541
21:31:05|0.00061541
21:31:06|0.00061541
21:31:07|0.00061541
21:31:08|0.00061541
21:31:09|0.00061541
21:31:10|0.00061541
21:31:11|0.00061541
21:31:12|0.00061541
21:31:13|0.00061541
21:31:14|0.00061541
21:31:15|0.00061538
21:31:16|0.00061511
21:31:17|0.00061511
21:31:18|0.00061511
21:31:19|0.00061511
21:31:20|0.00061511
21:31:21|0.00061511
21:31:22|0.00061511
21:31:23|0.00061409
21:31:24|0.00061409
21:31:25|0.00061409
21:31:26|0.00061409
21:31:28|0.00061243
21:31:30|0.00061486
21:31:30|0.00061362
21:31:31|0.00061158
21:31:33|0.00061099
21:31:33|0.00061099
21:31:35|0.00061099
21:31:35|0.00061099
21:31:37|0.00061493
21:31:37|0.00061493
21:31:38|0.00061493
21:31:39|0.00061493
21:31:40|0.00061493
21:31:42|0.00061493
21:31:43|0.00061261
21:31:44|0.00061261
21:31:45|0.00061261
21:31:46|0.00061261
21:31:47|0.00061261
21:31:48|0.00061261
21:31:49|0.00061261
21:31:50|0.00061261
21:31:51|0.00061261
21:31:52|0.00061261
21:31:53|0.00061261
21:31:54|0.00061412
21:31:55|0.00061412
21:31:56|0.00061412
21:31:57|0.00061412
21:31:58|0.00061412
21:31:59|0.00061412
21:32:00|0.00061412
21:32:01|0.00061402
21:32:02|0.00061161
21:32:03|0.00061161
21:32:04|0.00061161
21:32:05|0.00061161
21:32:06|0.00061161
21:32:07|0.00061161
21:32:08|0.00061161
21:32:09|0.00061161
21:32:10|0.00061161
21:32:11|0.00061161
21:32:12|0.00061161
21:32:13|0.00061161
21:32:14|0.00061161
21:32:15|0.00061161
21:32:16|0.0006121
21:32:17|0.0006121
21:32:18|0.0006121
21:32:19|0.0006121
21:32:20|0.0006121
21:32:21|0.0006121
21:32:22|0.00061164
21:32:23|0.00061164
21:32:25|0.00061164
21:32:26|0.00061164
21:32:27|0.00061164
21:32:29|0.00061164
21:32:30|0.00061164
21:32:32|0.00061164
21:32:33|0.00061164
21:32:34|0.00061164
21:32:34|0.00061164
21:32:36|0.00061164
21:32:37|0.00061164
21:32:38|0.00061164
21:32:39|0.00061164
21:32:40|0.00061164
21:32:41|0.00061164
21:32:42|0.00061164
21:32:43|0.00061161
21:32:44|0.00061161
21:32:45|0.00061161
21:32:45|0.00061161
21:32:46|0.00061161
21:32:48|0.00061161
21:32:48|0.00061161
21:32:50|0.00061161
21:32:51|0.00061161
21:32:51|0.00061161
21:32:53|0.00061164
21:32:54|0.00061164
21:32:55|0.00061164
21:32:56|0.00061161
21:32:57|0.00061161
21:32:58|0.00061161
21:32:59|0.00061161
21:32:59|0.00061161
21:33:01|0.00061161
21:33:02|0.00061161
21:33:02|0.00061161
21:33:04|0.00061161
21:33:05|0.00061161
21:33:06|0.00061161
21:33:06|0.00061161
21:33:08|0.00061161
21:33:08|0.00061161
21:33:10|0.00061161
21:33:11|0.00061161
21:33:12|0.00061161
21:33:13|0.00061161
21:33:14|0.00061161
21:33:15|0.00061161
21:33:16|0.00061161
21:33:17|0.00061161
21:33:17|0.00061161
21:33:18|0.00061161
21:33:19|0.00061161
21:33:21|0.00061161
21:33:22|0.00061161
21:33:23|0.00061161
21:33:24|0.00061161
21:33:24|0.00061161
21:33:26|0.00061161
21:33:27|0.00061161
21:33:28|0.00061161
21:33:29|0.00061412
21:33:30|0.00061412
21:33:30|0.00061489
21:33:32|0.00061515
21:33:33|0.00061515
21:33:33|0.00061529
21:33:35|0.00061529
21:33:35|0.00061529
21:33:38|0.00061529
21:33:38|0.00061529
21:33:39|0.00061529
21:33:40|0.00061529
21:33:41|0.00061529
21:33:42|0.00061529
21:33:43|0.00061529
21:33:44|0.00061603
21:33:45|0.0006166
21:33:47|0.0006166
21:33:48|0.0006166
21:33:50|0.00061785
21:33:50|0.00061785
21:33:51|0.00061866
21:33:52|0.00061866
21:33:54|0.00061855
21:33:54|0.00061855
21:33:55|0.00061855
21:33:56|0.00061855
21:33:57|0.00061753
21:33:58|0.00061753
21:33:59|0.00061753
21:34:02|0.00061753
21:34:04|0.00061753
21:34:04|0.00061753
21:34:05|0.00061811
21:34:06|0.00061811
21:34:07|0.00061811
21:34:08|0.00061811
21:34:10|0.00061795
21:34:10|0.00061795
21:34:12|0.00061795
21:34:13|0.00061795
21:34:15|0.00061795
21:34:15|0.00061795
21:34:17|0.00061795
21:34:18|0.00061768
21:34:19|0.00061768
21:34:20|0.00061768
21:34:21|0.00061768
21:34:22|0.00061768
21:34:23|0.00061768
21:34:24|0.00061443
21:34:25|0.00061443
21:34:26|0.00061443
21:34:27|0.00061443
21:34:28|0.00061724
21:34:29|0.00061679
21:34:30|0.00061679
21:34:32|0.00061679
21:34:32|0.00061679
21:34:34|0.00061679
21:34:35|0.00061635
21:34:37|0.00061635
21:34:38|0.00061635
21:34:39|0.00061635
21:34:40|0.00061357
21:34:41|0.00061357
21:34:43|0.00061357
21:34:44|0.00061357
21:34:45|0.00061357
21:34:46|0.00061357
21:34:47|0.00061357
21:34:48|0.00061357
21:34:49|0.00061462
21:34:50|0.00061462
21:34:51|0.00061462
21:34:52|0.00061462
21:34:53|0.00061462
21:34:54|0.00061462
21:34:54|0.00061462
21:34:56|0.00061462
21:34:57|0.00061462
21:34:58|0.00061462
21:34:59|0.00061462
21:35:00|0.00061462
21:35:01|0.00061462
21:35:02|0.00061462
21:35:03|0.00061462
21:35:04|0.00061462
21:35:05|0.00061462
21:35:07|0.00061462
21:35:07|0.00061462
21:35:08|0.00061462
21:35:09|0.00061246
21:35:10|0.00061246
21:35:11|0.00061246
21:35:12|0.00061246
21:35:13|0.00061246
21:35:14|0.00061246
21:35:15|0.00061246
21:35:16|0.00061246
21:35:17|0.00061225
21:35:18|0.00061225
21:35:19|0.00061225
21:35:20|0.00061225
21:35:21|0.00061225
21:35:23|0.00061162
21:35:23|0.00061162
21:35:24|0.00061162
21:35:25|0.00061162
21:35:26|0.00061162
21:35:27|0.00061162
21:35:28|0.00061162
21:35:29|0.00061162
21:35:31|0.00061162
21:35:33|0.00061162
21:35:34|0.00061162
21:35:35|0.00061162
21:35:36|0.00061162
21:35:37|0.00061162
21:35:38|0.00061162
21:35:39|0.00061162
21:35:40|0.00061162
21:35:41|0.00061162
21:35:42|0.00061162
21:35:43|0.00061162
21:35:44|0.00061162
21:35:45|0.00061127
21:35:46|0.00061127
21:35:47|0.00061127
21:35:47|0.00061127
21:35:48|0.00061127
21:35:49|0.00061127
21:35:51|0.00061127
21:35:52|0.00061168
21:35:53|0.00061168
21:35:54|0.00061168
21:35:55|0.00061168
21:35:55|0.00061168
21:35:58|0.00061168
21:35:58|0.00061168
21:36:00|0.00061168
21:36:00|0.00061168
21:36:01|0.00061168
21:36:02|0.00061168
21:36:03|0.00061168
21:36:04|0.00061168
21:36:05|0.00061168
21:36:06|0.00061168
21:36:07|0.00061168
21:36:08|0.00061168
21:36:09|0.00061168
21:36:11|0.00061168
21:36:12|0.00061168
21:36:13|0.00061168
21:36:14|0.00061168
21:36:15|0.00061168
21:36:16|0.00061168
21:36:17|0.00061168
21:36:18|0.00061168
21:36:19|0.00061168
21:36:20|0.00061168
21:36:21|0.00061168
21:36:22|0.00061168
21:36:23|0.00061168
21:36:24|0.00061168
21:36:25|0.00061168
21:36:26|0.00061168
21:36:27|0.00061168
21:36:28|0.00061168
21:36:29|0.00061154
21:36:30|0.00061154
21:36:31|0.00061154
21:36:33|0.00061154
21:36:34|0.00061154
21:36:35|0.00061154
21:36:36|0.00061154
21:36:37|0.00061154
21:36:38|0.00061168
21:36:39|0.00061168
21:36:40|0.00061168
21:36:41|0.00061168
21:36:42|0.00061168
21:36:43|0.00061168
21:36:44|0.00061154
21:36:45|0.00061154
21:36:46|0.00061154
21:36:47|0.00061154
21:36:48|0.00061154
21:36:49|0.00061206
21:36:50|0.00061206
21:36:51|0.00061206
21:36:52|0.00061206
21:36:53|0.0006146
21:36:54|0.0006146
21:36:56|0.0006146
21:36:56|0.00061719
21:36:57|0.00061719
21:36:58|0.00061719
21:36:59|0.00061719
21:37:00|0.00061719
21:37:02|0.00061719
21:37:03|0.00061719
21:37:04|0.00061719
21:37:05|0.00061719
21:37:06|0.00061719
21:37:07|0.00061719
21:37:08|0.00061458
21:37:09|0.00061458
21:37:10|0.00061458
21:37:11|0.00061458
21:37:12|0.00061458
21:37:13|0.00061458
21:37:14|0.00061458
21:37:15|0.00061458
21:37:16|0.00061378
21:37:17|0.00061378
21:37:18|0.00061378
21:37:19|0.00061378
21:37:20|0.00061378
21:37:21|0.00061378
21:37:22|0.00061378
21:37:23|0.00061378
21:37:24|0.00061378
21:37:25|0.00061378
21:37:26|0.00061378
21:37:27|0.00061378
21:37:28|0.00061378
21:37:29|0.00061378
21:37:30|0.00061378
21:37:31|0.00061378
21:37:32|0.00061378
21:37:34|0.00061378
21:37:36|0.00061378
21:37:37|0.00061378
21:37:37|0.00061378
21:37:38|0.00061378
21:37:39|0.00061378
21:37:40|0.00061378
21:37:41|0.00061378
21:37:42|0.00061378
21:37:43|0.00061378
21:37:45|0.00061378
21:37:45|0.00061378
21:37:46|0.00061378
21:37:47|0.00061378
21:37:48|0.00061378
21:37:49|0.00061278
21:37:51|0.00061278
21:37:52|0.00061278
21:37:52|0.00061278
21:37:53|0.00061278
21:37:54|0.00061278
21:37:55|0.00061278
21:37:56|0.00061278
21:37:57|0.00061278
21:37:58|0.00061278
21:37:59|0.0006146
21:38:00|0.00061314
21:38:01|0.00061314
21:38:02|0.00061314
21:38:03|0.00061314
21:38:04|0.00061314
21:38:05|0.00061314
21:38:06|0.00061314
21:38:07|0.00061314
21:38:08|0.00061314
21:38:09|0.00061314
21:38:10|0.00061314
21:38:11|0.00061314
21:38:12|0.00061314
21:38:14|0.00061314
21:38:16|0.00061314
21:38:17|0.00061314
21:38:17|0.00061314
21:38:18|0.00061314
21:38:20|0.00061314
21:38:20|0.00061514
21:38:21|0.00061514
21:38:22|0.00061514
21:38:24|0.00061514
21:38:24|0.00061514
21:38:25|0.00061514
21:38:27|0.00061514
21:38:27|0.00061514
21:38:28|0.00061514
21:38:30|0.00061514
21:38:30|0.00061429
21:38:31|0.00061429
21:38:33|0.00061429
21:38:35|0.00061543
21:38:35|0.00061543
21:38:37|0.00061543
21:38:38|0.00061543
21:38:39|0.00061543
21:38:41|0.00061543
21:38:42|0.00061472
21:38:43|0.00061472
21:38:44|0.00061472
21:38:45|0.00061472
21:38:46|0.00061472
21:38:48|0.00061472
21:38:48|0.00061472
21:38:49|0.00061396
21:38:51|0.00061396
21:38:52|0.00061396
21:38:53|0.00061396
21:38:54|0.00061396
21:38:55|0.00061396
21:38:56|0.00061396
21:38:57|0.00061396
21:38:58|0.00061331
21:38:59|0.00061331
21:39:00|0.00061331
21:39:01|0.00061331
21:39:03|0.00061331
21:39:04|0.00061331
21:39:05|0.00061331
21:39:06|0.00061331
21:39:08|0.00061331
21:39:08|0.00061331
21:39:09|0.00061331
21:39:11|0.00061331
21:39:12|0.00061331
21:39:14|0.00061331
21:39:16|0.00061331
21:39:17|0.00061331
21:39:17|0.00061331
21:39:19|0.00061297
21:39:19|0.00061297
21:39:21|0.00061297
21:39:21|0.00061297
21:39:24|0.00061297
21:39:25|0.00061401
21:39:26|0.00061401
21:39:28|0.00061401
21:39:29|0.00061401
21:39:30|0.00061401
21:39:32|0.00061401
21:39:32|0.00061401
21:39:33|0.00061401
21:39:35|0.00061401
21:39:35|0.00061302
21:39:36|0.00061302
21:39:37|0.00061302
21:39:38|0.00061302
21:39:40|0.00061302
21:39:42|0.00061302
21:39:42|0.00061302
21:39:43|0.00061302
21:39:44|0.00061302
21:39:45|0.00061302
21:39:47|0.00061302
21:39:48|0.00061302
21:39:49|0.00061302
21:39:50|0.00061302
21:39:51|0.00061302
21:39:52|0.00061302
21:39:53|0.00061302
21:39:54|0.00061302
21:39:55|0.00061284
21:39:56|0.00061284
21:39:57|0.00061284
21:39:58|0.00061284
21:39:59|0.00061284
21:40:00|0.00061284
21:40:01|0.00061284
21:40:02|0.00061214
21:40:03|0.00061164
21:40:04|0.00061164
21:40:06|0.00061164
21:40:07|0.00061164
21:40:08|0.00061239
21:40:09|0.00061239
21:40:10|0.00061239
21:40:11|0.00061239
21:40:11|0.00061239
21:40:13|0.00061239
21:40:14|0.00061239
21:40:14|0.00061239
21:40:16|0.00061237
21:40:17|0.00061237
21:40:18|0.00061156
21:40:19|0.00061156
21:40:20|0.00061156
21:40:21|0.00061
21:40:22|0.00061
21:40:23|0.00061
21:40:24|0.00061
21:40:25|0.00061
21:40:26|0.00061
21:40:27|0.00061
21:40:28|0.00061
21:40:29|0.00061
21:40:30|0.00061
21:40:31|0.00061
21:40:32|0.00061
21:40:32|0.00061
21:40:34|0.00061
21:40:35|0.00061
21:40:36|0.00061
21:40:37|0.00061
21:40:38|0.00061
21:40:39|0.00061
21:40:40|0.00061
21:40:41|0.00061
21:40:42|0.00061
21:40:43|0.00061
21:40:44|0.00061
21:40:45|0.00061098
21:40:46|0.00061098
21:40:47|0.00061098
21:40:48|0.00061098
21:40:49|0.00061098
21:40:50|0.00061098
21:40:51|0.00061098
21:40:52|0.00061098
21:40:53|0.00061098
21:40:55|0.00061098
21:40:56|0.00061098
21:40:57|0.00061098
21:40:58|0.00061098
21:40:58|0.00061098
21:40:59|0.00060993
21:41:01|0.00060993
21:41:02|0.00060993
21:41:03|0.00061001
21:41:04|0.00061001
21:41:05|0.00061001
21:41:06|0.00061001
21:41:07|0.00061001
21:41:08|0.00061001
21:41:09|0.00061001
21:41:10|0.00061001
21:41:11|0.00061001
21:41:12|0.00061001
21:41:13|0.00061001
21:41:14|0.00061001
21:41:15|0.00060875
21:41:16|0.00060875
21:41:17|0.00060875
21:41:18|0.00060875
21:41:19|0.00060875
21:41:20|0.00060875
21:41:21|0.00060875
21:41:22|0.00060875
21:41:23|0.00060875
21:41:24|0.00060875
21:41:25|0.00060886
21:41:26|0.00060886
21:41:27|0.00060886
21:41:28|0.00060886
21:41:29|0.00060886
21:41:30|0.00060886
21:41:31|0.00060886
21:41:32|0.00060886
21:41:33|0.00060886
21:41:34|0.00060886
21:41:35|0.00060886
21:41:37|0.00060789
21:41:39|0.00060789
21:41:39|0.00060789
21:41:40|0.00060789
21:41:42|0.00060824
21:41:44|0.00060746
21:41:44|0.00060746
21:41:46|0.00060746
21:41:46|0.00060746
21:41:47|0.00060746
21:41:49|0.00060746
21:41:49|0.00060746
21:41:51|0.00060746
21:41:52|0.00060746
21:41:52|0.00060746
21:41:54|0.00060746
21:41:54|0.00060746
21:41:56|0.00060746
21:41:56|0.00060746
21:41:58|0.00060746
21:41:58|0.00060746
21:42:00|0.00060746
21:42:01|0.00060746
21:42:02|0.00060746
21:42:03|0.00060746
21:42:04|0.00060746
21:42:05|0.00060746
21:42:06|0.00060746
21:42:07|0.00060746
21:42:08|0.00060746
21:42:09|0.00060746
21:42:10|0.00060746
21:42:11|0.00060746
21:42:12|0.00060746
21:42:13|0.00060746
21:42:14|0.00060746
21:42:15|0.00060746
21:42:16|0.00060746
21:42:17|0.00060818
21:42:18|0.00060818
21:42:19|0.00060818
21:42:20|0.00060818
21:42:21|0.00060818
21:42:22|0.00060818
21:42:23|0.00060818
21:42:24|0.00060818
21:42:25|0.00060819
21:42:26|0.00060819
21:42:27|0.00060819
21:42:28|0.00060819
21:42:29|0.00060819
21:42:30|0.00060821
21:42:31|0.00060821
21:42:32|0.00060821
21:42:33|0.00060821
21:42:34|0.00060821
21:42:35|0.00060821
21:42:36|0.00060821
21:42:37|0.00060821
21:42:39|0.00060821
21:42:41|0.00060821
21:42:42|0.00060821
21:42:44|0.00060821
21:42:45|0.00060821
21:42:45|0.00060821
21:42:47|0.00060821
21:42:48|0.00060821
21:42:49|0.00060821
21:42:50|0.00060821
21:42:50|0.00060821
21:42:52|0.00060821
21:42:53|0.00060821
21:42:54|0.00060821
21:42:55|0.00060821
21:42:56|0.00060821
21:42:56|0.00060821
21:42:57|0.00060821
21:43:00|0.00060821
21:43:00|0.00060821
21:43:01|0.00060821
21:43:02|0.00060821
21:43:03|0.00060821
21:43:04|0.00060821
21:43:05|0.00060821
21:43:06|0.00060821
21:43:07|0.00060862
21:43:08|0.00060862
21:43:09|0.00060862
21:43:10|0.00060862
21:43:11|0.00060862
21:43:12|0.00060862
21:43:13|0.00060862
21:43:14|0.00060984
21:43:16|0.00060984
21:43:16|0.00060984
21:43:17|0.00060984
21:43:18|0.00060984
21:43:19|0.00060984
21:43:21|0.00060984
21:43:22|0.00060984
21:43:23|0.00061
21:43:24|0.00061
21:43:25|0.00061
21:43:26|0.00061
21:43:27|0.00061
21:43:28|0.00061
21:43:29|0.00061
21:43:30|0.00061
21:43:31|0.00061
21:43:32|0.00061
21:43:33|0.00061
21:43:34|0.00061
21:43:35|0.00061
21:43:36|0.00061
21:43:37|0.00061
21:43:38|0.00061
21:43:39|0.00061
21:43:41|0.00061
21:43:41|0.00061
21:43:43|0.00061
21:43:44|0.00061093
21:43:45|0.00061093
21:43:47|0.00061093
21:43:48|0.00061093
21:43:48|0.00061093
21:43:49|0.00061093
21:43:50|0.00061093
21:43:51|0.00061093
21:43:52|0.00061093
21:43:54|0.00061093
21:43:54|0.00061093
21:43:56|0.00060953
21:43:57|0.00060953
21:43:58|0.00060953
21:43:59|0.00060953
21:44:00|0.00060953
21:44:01|0.00060953
21:44:02|0.00060953
21:44:03|0.00060953
21:44:04|0.00060953
21:44:05|0.00060953
21:44:06|0.00060913
21:44:07|0.00060913
21:44:08|0.00060913
21:44:09|0.00060913
21:44:10|0.00060913
21:44:11|0.00060913
21:44:12|0.00060831
21:44:13|0.00060831
21:44:14|0.00060831
21:44:15|0.00060709
21:44:16|0.00060709
21:44:17|0.00060684
21:44:18|0.00060684
21:44:19|0.00060684
21:44:20|0.00060684
21:44:21|0.00060744
21:44:22|0.00060744
21:44:23|0.00060663
21:44:24|0.00060663
21:44:25|0.00060665
21:44:26|0.00060665
21:44:27|0.00060665
21:44:28|0.00060665
21:44:29|0.00060665
21:44:30|0.00060665
21:44:31|0.00060665
21:44:32|0.00060665
21:44:33|0.00060742
21:44:34|0.00060742
21:44:35|0.00060742
21:44:36|0.00060742
21:44:37|0.00060742
21:44:38|0.00060742
21:44:39|0.00060742
21:44:41|0.00060742
21:44:43|0.00060742
21:44:44|0.00060827
21:44:46|0.00060827
21:44:46|0.00060827
21:44:48|0.00060827
21:44:49|0.00060827
21:44:49|0.00060827
21:44:51|0.00060827
21:44:52|0.00060827
21:44:53|0.00060746
21:44:54|0.00060746
21:44:55|0.00060562
21:44:56|0.00060562
21:44:57|0.00060562
21:44:58|0.00060562
21:45:00|0.00060562
21:45:02|0.00060562
21:45:03|0.00060686
21:45:03|0.00060668
21:45:05|0.00060668
21:45:06|0.00060892
21:45:07|0.00060892
21:45:08|0.00060892
21:45:10|0.00060892
21:45:11|0.00060892
21:45:12|0.00060892
21:45:13|0.00060892
21:45:13|0.00060892
21:45:15|0.00060892
21:45:15|0.00060892
21:45:16|0.00060892
21:45:17|0.00060746
21:45:19|0.00060746
21:45:20|0.00060746
21:45:21|0.00060746
21:45:22|0.00060825
21:45:22|0.00060825
21:45:24|0.00060825
21:45:25|0.00060825
21:45:26|0.00060825
21:45:26|0.00060825
21:45:27|0.00060825
21:45:29|0.00060825
21:45:29|0.00060825
21:45:31|0.00060825
21:45:32|0.00060825
21:45:32|0.00060825
21:45:34|0.00060825
21:45:34|0.00060825
21:45:35|0.00060825
21:45:37|0.00060825
21:45:37|0.00060825
21:45:39|0.00060825
21:45:40|0.00060825
21:45:42|0.00060824
21:45:43|0.00060824
21:45:45|0.00060824
21:45:45|0.00060824
21:45:47|0.0006086
21:45:47|0.0006086
21:45:49|0.0006086
21:45:50|0.0006086
21:45:51|0.0006086
21:45:52|0.0006086
21:45:53|0.0006086
21:45:54|0.0006086
21:45:55|0.0006086
21:45:55|0.0006086
21:45:58|0.0006086
21:45:58|0.0006086
21:45:59|0.0006086
21:46:01|0.0006086
21:46:02|0.0006086
21:46:03|0.0006086
21:46:04|0.0006086
21:46:05|0.0006086
21:46:06|0.0006086
21:46:07|0.0006086
21:46:08|0.00061022
21:46:09|0.00061022
21:46:10|0.00061022
21:46:11|0.00061022
21:46:12|0.00061022
21:46:13|0.00061022
21:46:14|0.00061022
21:46:15|0.00061022
21:46:16|0.00061022
21:46:17|0.00061022
21:46:18|0.00061022
21:46:19|0.00061022
21:46:20|0.00061022
21:46:21|0.00061022
21:46:22|0.00061022
21:46:23|0.00061022
21:46:24|0.00061022
21:46:25|0.00061022
21:46:26|0.00061022
21:46:27|0.00061022
21:46:28|0.00061022
21:46:29|0.00061022
21:46:30|0.00061046
21:46:31|0.00061046
21:46:32|0.00061046
21:46:33|0.00061046
21:46:34|0.00061046
21:46:35|0.00061046
21:46:36|0.00061046
21:46:37|0.00061046
21:46:38|0.00060901
21:46:39|0.00060901
21:46:40|0.00060901
21:46:41|0.00060901
21:46:42|0.00060901
21:46:44|0.00060901
21:46:45|0.00060901
21:46:46|0.00060901
21:46:47|0.00060901
21:46:48|0.00060901
21:46:49|0.00060901
21:46:50|0.00060901
21:46:50|0.00060901
21:46:52|0.00060901
21:46:53|0.00060901
21:46:54|0.00060901
21:46:54|0.00060901
21:46:56|0.00060901
21:46:57|0.00060901
21:46:58|0.00060901
21:46:59|0.00060901
21:47:00|0.00060901
21:47:00|0.00060901
21:47:03|0.00060901
21:47:03|0.00060825
21:47:05|0.00060825
21:47:05|0.00060825
21:47:06|0.00060825
21:47:07|0.00060825
21:47:08|0.00060656
21:47:09|0.00060656
21:47:10|0.00060656
21:47:11|0.00060656
21:47:12|0.00060656
21:47:13|0.00060656
21:47:14|0.0006065
21:47:16|0.0006065
21:47:17|0.0006065
21:47:18|0.0006065
21:47:19|0.0006065
21:47:20|0.0006065
21:47:21|0.000605
21:47:22|0.000605
21:47:23|0.000605
21:47:24|0.000605
21:47:25|0.000605
21:47:26|0.000605
21:47:27|0.000605
21:47:28|0.000605
21:47:29|0.000605
21:47:30|0.00060508
21:47:31|0.00060508
21:47:32|0.00060508
21:47:33|0.00060508
21:47:34|0.00060508
21:47:35|0.00060508
21:47:36|0.00060508
21:47:37|0.00060508
21:47:38|0.00060508
21:47:39|0.00060588
21:47:40|0.00060588
21:47:41|0.00060593
21:47:42|0.00060593
21:47:44|0.00060593
21:47:45|0.00060593
21:47:47|0.00060593
21:47:49|0.00060593
21:47:49|0.00060399
21:47:51|0.00060399
21:47:52|0.00060564
21:47:52|0.00060564
21:47:53|0.00060564
21:47:55|0.00060564
21:47:55|0.00060564
21:47:56|0.00060453
21:47:58|0.00060453
21:47:58|0.00060453
21:47:59|0.00060453
21:48:01|0.00060453
21:48:02|0.00060453
21:48:03|0.00060453
21:48:04|0.00060453
21:48:05|0.00060453
21:48:06|0.00060453
21:48:07|0.00060453
21:48:08|0.00060453
21:48:09|0.00060453
21:48:10|0.00060453
21:48:12|0.00060453
21:48:13|0.00060453
21:48:14|0.00060453
21:48:15|0.00060453
21:48:15|0.00060453
21:48:16|0.00060453
21:48:18|0.00060453
21:48:18|0.00060453
21:48:19|0.00060453
21:48:20|0.00060453
21:48:22|0.00060472
21:48:22|0.00060472
21:48:24|0.00060472
21:48:24|0.00060472
21:48:26|0.00060472
21:48:26|0.00060472
21:48:27|0.00060472
21:48:29|0.00060472
21:48:29|0.00060472
21:48:31|0.00060472
21:48:31|0.00060472
21:48:32|0.00060472
21:48:34|0.00060472
21:48:34|0.00060472
21:48:36|0.00060472
21:48:36|0.00060472
21:48:37|0.00060472
21:48:38|0.00060472
21:48:39|0.00060472
21:48:40|0.00060472
21:48:41|0.00060472
21:48:42|0.00060307
21:48:44|0.00060307
21:48:46|0.00060307
21:48:46|0.00060307
21:48:49|0.00060307
21:48:49|0.00060307
21:48:51|0.00060307
21:48:52|0.00060369
21:48:53|0.00060486
21:48:55|0.00060486
21:48:56|0.00060486
21:48:56|0.00060486
21:48:59|0.00060486
21:49:00|0.00060486
21:49:00|0.00060486
21:49:01|0.00060486
21:49:02|0.00060486
21:49:03|0.00060486
21:49:04|0.00060615
21:49:05|0.00060654
21:49:06|0.00060654
21:49:07|0.00060654
21:49:08|0.00060654
21:49:09|0.00060591
21:49:11|0.00060591
21:49:12|0.00060591
21:49:13|0.00060591
21:49:14|0.00060591
21:49:15|0.00060591
21:49:16|0.00060591
21:49:17|0.00060591
21:49:18|0.00060591
21:49:19|0.00060591
21:49:20|0.00060591
21:49:21|0.00060591
21:49:22|0.00060591
21:49:23|0.00060591
21:49:24|0.00060591
21:49:25|0.00060591
21:49:26|0.00060591
21:49:27|0.00060591
21:49:28|0.00060591
21:49:29|0.00060591
21:49:30|0.00060591
21:49:31|0.00060591
21:49:32|0.00060591
21:49:33|0.00060591
21:49:34|0.00060591
21:49:35|0.00060591
21:49:36|0.00060591
21:49:37|0.00060591
21:49:38|0.00060591
21:49:39|0.00060591
21:49:40|0.00060591
21:49:41|0.00060591
21:49:42|0.00060591
21:49:43|0.00060591
21:49:44|0.00060591
21:49:46|0.00060591
21:49:47|0.00060591
21:49:48|0.00060591
21:49:49|0.00060591
21:49:50|0.00060591
21:49:51|0.00060591
21:49:52|0.00060537
21:49:54|0.00060537
21:49:55|0.00060537
21:49:56|0.00060537
21:49:57|0.00060537
21:49:58|0.00060537
21:49:59|0.00060537
21:50:00|0.00060537
21:50:01|0.00060537
21:50:02|0.00060537
21:50:03|0.00060537
21:50:04|0.00060422
21:50:05|0.00060422
21:50:06|0.00060422
21:50:06|0.00060556
21:50:07|0.00060556
21:50:08|0.00060556
21:50:09|0.00060556
21:50:11|0.00060556
21:50:12|0.00060556
21:50:12|0.00060556
21:50:14|0.00060556
21:50:15|0.00060556
21:50:17|0.00060556
21:50:17|0.000606
21:50:18|0.000606
21:50:19|0.000606
21:50:20|0.000606
21:50:21|0.000606
21:50:22|0.000606
21:50:23|0.000606
21:50:24|0.000606
21:50:25|0.000606
21:50:26|0.000606
21:50:27|0.000606
21:50:28|0.000606
21:50:29|0.000606
21:50:30|0.000606
21:50:31|0.000606
21:50:32|0.000606
21:50:33|0.000606
21:50:34|0.00060644
21:50:35|0.00060644
21:50:36|0.00060644
21:50:37|0.00060644
21:50:38|0.00060644
21:50:39|0.00060644
21:50:40|0.00060763
21:50:41|0.00060763
21:50:42|0.00060763
21:50:43|0.00060763
21:50:44|0.00060763
21:50:45|0.00060763
21:50:47|0.0006077
21:50:48|0.0006077
21:50:50|0.0006077
21:50:50|0.0006077
21:50:51|0.0006077
21:50:53|0.0006077
21:50:54|0.0006077
21:50:54|0.0006077
21:50:55|0.0006077
21:50:56|0.0006077
21:50:57|0.0006077
21:50:58|0.0006077
21:50:59|0.0006077
21:51:01|0.0006077
21:51:02|0.0006077
21:51:03|0.0006077
21:51:04|0.0006077
21:51:06|0.0006077
21:51:07|0.0006077
21:51:08|0.0006077
21:51:08|0.0006077
21:51:10|0.0006077
21:51:12|0.0006077
21:51:12|0.00060863
21:51:13|0.00060863
21:51:14|0.00060863
21:51:15|0.00060863
21:51:16|0.00060863
21:51:18|0.00060863
21:51:18|0.00060863
21:51:19|0.00060863
21:51:20|0.00060863
21:51:21|0.00060863
21:51:22|0.00060863
21:51:23|0.00060863
21:51:24|0.00060863
21:51:25|0.00060863
21:51:26|0.00060863
21:51:27|0.00060863
21:51:28|0.00060863
21:51:29|0.00060863
21:51:30|0.00060863
21:51:31|0.00061003
21:51:32|0.00061003
21:51:33|0.00061003
21:51:34|0.00061003
21:51:35|0.00061003
21:51:37|0.00061003
21:51:38|0.00061003
21:51:39|0.00061003
21:51:40|0.00061003
21:51:41|0.00061022
21:51:42|0.00061022
21:51:43|0.00061022
21:51:44|0.00061034
21:51:45|0.00061034
21:51:46|0.00060942
21:51:47|0.00060942
21:51:48|0.00060942
21:51:49|0.00060942
21:51:50|0.00060942
21:51:51|0.00060942
21:51:52|0.00060942
21:51:54|0.00060942
21:51:54|0.00060942
21:51:56|0.00060942
21:51:56|0.00060942
21:51:57|0.00060942
21:51:59|0.00060942
21:52:00|0.00060942
21:52:00|0.00060942
21:52:01|0.00060942
21:52:02|0.00060942
21:52:05|0.00060942
21:52:05|0.00060942
21:52:06|0.00061092
21:52:08|0.00061092
21:52:10|0.00061092
21:52:11|0.00061092
21:52:12|0.00061092
21:52:13|0.00061092
21:52:15|0.00060951
21:52:17|0.00060951
21:52:17|0.00060951
21:52:18|0.00060951
21:52:19|0.00060951
21:52:21|0.00060951
21:52:21|0.00060951
21:52:22|0.00060951
21:52:23|0.00060951
21:52:24|0.00060951
21:52:25|0.00060951
21:52:26|0.00060951
21:52:28|0.00060951
21:52:29|0.00060951
21:52:30|0.00060951
21:52:32|0.00060951
21:52:33|0.00060951
21:52:33|0.00060951
21:52:34|0.00060951
21:52:35|0.00060951
21:52:36|0.00060951
21:52:37|0.00060951
21:52:38|0.00060951
21:52:39|0.00060951
21:52:40|0.00060951
21:52:41|0.00060951
21:52:43|0.00060883
21:52:43|0.00060883
21:52:44|0.0006088
21:52:45|0.00060863
21:52:46|0.00060863
21:52:48|0.00060821
21:52:49|0.00060821
21:52:50|0.00060821
21:52:51|0.00060821
21:52:53|0.00060813
21:52:53|0.00060813
21:52:55|0.00060813
21:52:56|0.00060848
21:52:58|0.00060848
21:52:59|0.00060848
21:53:00|0.00060848
21:53:01|0.00060848
21:53:02|0.00060848
21:53:03|0.00060848
21:53:04|0.00060848
21:53:05|0.00060848
21:53:06|0.00060848
21:53:07|0.00060848
21:53:08|0.00060848
21:53:09|0.00060848
21:53:10|0.00060848
21:53:11|0.00060848
21:53:12|0.00060848
21:53:13|0.00060848
21:53:15|0.00060848
21:53:15|0.00060848
21:53:17|0.00060848
21:53:18|0.00060848
21:53:18|0.00060848
21:53:19|0.00060848
21:53:20|0.00060848
21:53:21|0.00060848
21:53:22|0.00060848
21:53:25|0.00060848
21:53:25|0.00060848
21:53:26|0.00060848
21:53:28|0.00060848
21:53:29|0.00060848
21:53:30|0.00060848
21:53:31|0.00060848
21:53:32|0.00060848
21:53:34|0.00060848
21:53:35|0.00060848
21:53:36|0.00060848
21:53:37|0.00060848
21:53:38|0.00060848
21:53:40|0.00060848
21:53:40|0.00060761
21:53:41|0.00060761
21:53:42|0.00060761
21:53:43|0.00060761
21:53:44|0.00060761
21:53:45|0.00060761
21:53:47|0.00060761
21:53:47|0.00060761
21:53:48|0.00060728
21:53:49|0.00060728
21:53:50|0.00060728
21:53:51|0.00060728
21:53:53|0.00060728
21:53:54|0.00060728
21:53:55|0.00060728
21:53:57|0.00060728
21:53:57|0.00060728
21:53:59|0.00060728
21:54:01|0.00060728
21:54:01|0.00060728
21:54:03|0.00060728
21:54:03|0.00060728
21:54:05|0.00060728
21:54:05|0.00060728
21:54:06|0.00060728
21:54:09|0.00060728
21:54:09|0.00060728
21:54:10|0.00060728
21:54:11|0.00060728
21:54:13|0.00060728
21:54:14|0.00060728
21:54:15|0.00060728
21:54:16|0.00060728
21:54:17|0.00060728
21:54:18|0.00060728
21:54:20|0.00060728
21:54:21|0.00060728
21:54:22|0.00060728
21:54:23|0.00060728
21:54:23|0.00060728
21:54:24|0.00060728
21:54:26|0.00060728
21:54:27|0.00060728
21:54:28|0.00060728
21:54:28|0.00060728
21:54:30|0.00060728
21:54:31|0.00060728
21:54:31|0.00060728
21:54:32|0.00060728
21:54:33|0.00060728
21:54:34|0.00060728
21:54:36|0.00060728
21:54:37|0.00060813
21:54:38|0.00060813
21:54:38|0.00060813
21:54:40|0.00060813
21:54:41|0.00060813
21:54:42|0.00060813
21:54:43|0.00060813
21:54:43|0.00060813
21:54:44|0.00060813
21:54:45|0.00060813
21:54:46|0.00060813
21:54:48|0.00060813
21:54:49|0.00060813
21:54:49|0.00060813
21:54:50|0.00060813
21:54:52|0.00060813
21:54:53|0.00060813
21:54:54|0.00060813
21:54:56|0.00060757
21:54:58|0.00060757
21:54:58|0.00060757
21:54:59|0.00060757
21:55:02|0.00060757
21:55:02|0.00060757
21:55:03|0.00060757
21:55:04|0.00060757
21:55:05|0.00060757
21:55:06|0.00060757
21:55:07|0.00060757
21:55:08|0.00060757
21:55:09|0.00060757
21:55:10|0.00060757
21:55:11|0.00060757
21:55:12|0.00060757
21:55:13|0.00060757
21:55:15|0.00060757
21:55:16|0.00060728
21:55:17|0.00060735
21:55:18|0.00060735
21:55:19|0.00060735
21:55:20|0.00060735
21:55:21|0.00060735
21:55:22|0.00060735
21:55:23|0.00060735
21:55:24|0.00060735
21:55:25|0.0006065
21:55:26|0.0006065
21:55:27|0.0006065
21:55:28|0.0006065
21:55:29|0.00060592
21:55:30|0.00060592
21:55:31|0.00060579
21:55:32|0.00060579
21:55:33|0.00060579
21:55:34|0.00060579
21:55:35|0.00060579
21:55:36|0.00060579
21:55:37|0.00060579
21:55:38|0.00060579
21:55:39|0.00060579
21:55:40|0.00060579
21:55:41|0.00060579
21:55:42|0.00060579
21:55:43|0.00060579
21:55:44|0.00060579
21:55:45|0.00060579
21:55:46|0.00060579
21:55:47|0.00060579
21:55:48|0.00060579
21:55:49|0.00060579
21:55:50|0.00060579
21:55:52|0.00060579
21:55:52|0.00060579
21:55:54|0.00060579
21:55:55|0.00060579
21:55:57|0.00060579
21:55:57|0.00060579
21:55:58|0.00060579
21:56:00|0.00060579
21:56:00|0.00060579
21:56:02|0.00060579
21:56:04|0.00060579
21:56:04|0.00060579
21:56:05|0.00060579
21:56:06|0.00060579
21:56:07|0.00060579
21:56:08|0.00060579
21:56:10|0.00060579
21:56:11|0.00060579
21:56:12|0.00060579
21:56:13|0.00060579
21:56:14|0.00060579
21:56:16|0.00060579
21:56:17|0.00060579
21:56:19|0.00060579
21:56:19|0.00060579
21:56:21|0.00060579
21:56:22|0.00060579
21:56:23|0.00060579
21:56:24|0.00060579
21:56:25|0.00060579
21:56:26|0.00060579
21:56:27|0.00060579
21:56:29|0.00060579
21:56:30|0.00060579
21:56:30|0.00060579
21:56:31|0.00060579
21:56:32|0.00060579
21:56:34|0.00060579
21:56:35|0.00060579
21:56:36|0.00060579
21:56:37|0.00060579
21:56:38|0.00060579
21:56:39|0.00060579
21:56:40|0.00060579
21:56:41|0.00060579
21:56:43|0.00060579
21:56:43|0.00060579
21:56:44|0.00060579
21:56:46|0.00060579
21:56:47|0.00060579
21:56:48|0.00060581
21:56:49|0.00060581
21:56:51|0.00060581
21:56:52|0.00060581
21:56:53|0.00060581
21:56:54|0.00060581
21:56:55|0.0006058
21:56:57|0.0006058
21:56:58|0.0006058
21:57:00|0.0006058
21:57:01|0.00060584
21:57:02|0.00060584
21:57:04|0.00060584
21:57:06|0.00060584
21:57:06|0.00060584
21:57:08|0.00060584
21:57:08|0.00060584
21:57:09|0.00060584
21:57:10|0.00060584
21:57:11|0.00060584
21:57:12|0.00060584
21:57:13|0.00060584
21:57:14|0.00060584
21:57:15|0.00060584
21:57:16|0.00060584
21:57:17|0.00060584
21:57:18|0.00060584
21:57:20|0.0006077
21:57:20|0.00060842
21:57:21|0.00060847
21:57:22|0.0006078
21:57:23|0.0006078
21:57:24|0.0006078
21:57:25|0.0006078
21:57:26|0.0006078
21:57:27|0.0006078
21:57:28|0.0006078
21:57:29|0.0006078
21:57:30|0.0006078
21:57:31|0.0006078
21:57:32|0.0006078
21:57:33|0.0006078
21:57:34|0.0006078
21:57:35|0.0006078
21:57:36|0.0006078
21:57:37|0.0006078
21:57:38|0.0006078
21:57:39|0.0006078
21:57:40|0.0006078
21:57:41|0.0006078
21:57:42|0.0006078
21:57:43|0.0006078
21:57:44|0.0006078
21:57:46|0.00060829
21:57:47|0.00060829
21:57:48|0.00060829
21:57:49|0.00060829
21:57:50|0.00060829
21:57:51|0.00060829
21:57:52|0.00060829
21:57:54|0.0006077
21:57:55|0.0006077
21:57:56|0.00060782
21:57:57|0.00060782
21:57:58|0.00060782
21:57:59|0.00060782
21:58:01|0.00060782
21:58:02|0.00060782
21:58:04|0.00060782
21:58:04|0.00060782
21:58:06|0.00060782
21:58:07|0.00060782
21:58:08|0.00060782
21:58:09|0.00060782
21:58:10|0.00060782
21:58:11|0.00060782
21:58:12|0.00060782
21:58:13|0.00060782
21:58:14|0.00060782
21:58:16|0.00060782
21:58:17|0.0006078
21:58:18|0.0006078
21:58:19|0.0006078
21:58:19|0.0006078
21:58:20|0.0006078
21:58:22|0.0006078
21:58:23|0.0006078
21:58:24|0.0006078
21:58:25|0.00060753
21:58:25|0.00060753
21:58:27|0.00060753
21:58:28|0.00060753
21:58:28|0.00060753
21:58:30|0.00060753
21:58:31|0.00060753
21:58:32|0.00060753
21:58:33|0.00060753
21:58:34|0.00060753
21:58:35|0.00060753
21:58:35|0.00060782
21:58:37|0.00060782
21:58:37|0.00060782
21:58:38|0.00060782
21:58:39|0.00060782
21:58:40|0.00060782
21:58:41|0.00060782
21:58:42|0.00060782
21:58:44|0.00060782
21:58:45|0.00060782
21:58:45|0.00060782
21:58:47|0.00060782
21:58:48|0.00060782
21:58:48|0.00060782
21:58:50|0.00060782
21:58:50|0.00060782
21:58:51|0.00060753
21:58:52|0.00060753
21:58:53|0.00060753
21:58:54|0.00060753
21:58:55|0.00060753
21:58:56|0.00060753
21:58:57|0.00060579
21:58:58|0.00060579
21:58:59|0.00060579
21:59:00|0.00060579
21:59:01|0.00060579
21:59:03|0.00060579
21:59:04|0.00060625
21:59:06|0.00060625
21:59:06|0.00060579
21:59:07|0.00060579
21:59:08|0.00060579
21:59:10|0.00060579
21:59:12|0.00060579
21:59:12|0.00060579
21:59:13|0.00060579
21:59:14|0.00060579
21:59:15|0.00060579
21:59:16|0.00060579
21:59:17|0.00060579
21:59:19|0.00060579
21:59:20|0.00060576
21:59:21|0.00060576
21:59:23|0.00060577
21:59:24|0.00060577
21:59:25|0.00060577
21:59:26|0.00060577
21:59:26|0.00060577
21:59:28|0.00060577
21:59:29|0.00060577
21:59:30|0.00060577
21:59:31|0.00060577
21:59:32|0.00060577
21:59:33|0.00060577
21:59:34|0.00060577
21:59:35|0.00060577
21:59:37|0.00060577
21:59:37|0.00060577
21:59:38|0.00060577
21:59:39|0.00060577
21:59:40|0.00060577
21:59:41|0.00060464
21:59:42|0.00060464
21:59:43|0.00060464
21:59:44|0.00060464
21:59:45|0.00060464
21:59:46|0.00060464
21:59:47|0.00060568
21:59:48|0.00060568
21:59:49|0.00060568
21:59:50|0.00060568
21:59:52|0.00060568
21:59:52|0.00060568
21:59:53|0.00060437
21:59:54|0.00060437
21:59:56|0.00060399
21:59:58|0.00060399
21:59:59|0.00060399
22:00:00|0.00060399
22:00:01|0.00060399
22:00:02|0.00060399
22:00:03|0.00060399
22:00:04|0.00060399
22:00:05|0.00060399
22:00:06|0.00060399
22:00:07|0.00060399
22:00:08|0.00060399
22:00:10|0.00060344
22:00:10|0.00060344
22:00:11|0.00060322
22:00:13|0.00060322
22:00:14|0.00060322
22:00:15|0.00060322
22:00:16|0.00060322
22:00:17|0.00060381
22:00:17|0.00060381
22:00:18|0.00060381
22:00:21|0.00060381
22:00:22|0.00060381
22:00:22|0.00060381
22:00:23|0.00060381
22:00:24|0.00060381
22:00:25|0.00060436
22:00:27|0.00060436
22:00:27|0.00060436
22:00:29|0.00060436
22:00:29|0.00060436
22:00:30|0.00060436
22:00:31|0.00060436
22:00:32|0.00060436
22:00:33|0.00060436
22:00:34|0.00060436
22:00:35|0.00060436
22:00:36|0.00060436
22:00:37|0.00060436
22:00:39|0.00060436
22:00:40|0.00060436
22:00:41|0.00060436
22:00:42|0.00060436
22:00:42|0.00060436
22:00:43|0.00060436
22:00:44|0.00060436
22:00:45|0.00060436
22:00:47|0.00060436
22:00:48|0.00060436
22:00:49|0.00060436
22:00:50|0.00060305
22:00:50|0.00060305
22:00:51|0.00060305
22:00:52|0.00060305
22:00:54|0.00060305
22:00:54|0.00060305
22:00:55|0.00060305
22:00:57|0.00060305
22:00:59|0.00060305
22:01:00|0.00060336
22:01:01|0.00060422
22:01:01|0.00060422
22:01:04|0.00060422
22:01:04|0.00060422
22:01:05|0.00060422
22:01:06|0.00060422
22:01:08|0.00060432
22:01:08|0.00060432
22:01:09|0.00060432
22:01:10|0.00060432
22:01:11|0.00060432
22:01:13|0.00060432
22:01:14|0.00060326
22:01:14|0.00060326
22:01:15|0.00060326
22:01:17|0.0006042
22:01:18|0.0006042
22:01:19|0.0006042
22:01:20|0.00060305
22:01:21|0.00060305
22:01:23|0.00060305
22:01:24|0.00060305
22:01:25|0.0006001
22:01:26|0.00059902
22:01:27|0.00059852
22:01:28|0.00059839
22:01:29|0.00059779
22:01:30|0.00059779
22:01:31|0.00059779
22:01:31|0.00059779
22:01:32|0.00059779
22:01:34|0.00059779
22:01:35|0.00059779
22:01:36|0.00059779
22:01:37|0.00059779
22:01:38|0.00059779
22:01:39|0.00059779
22:01:40|0.00059779
22:01:41|0.00059779
22:01:42|0.00059779
22:01:42|0.00059779
22:01:44|0.00059779
22:01:45|0.00059779
22:01:46|0.0005978
22:01:47|0.00059798
22:01:48|0.00059798
22:01:48|0.00059798
22:01:49|0.00059798
22:01:51|0.00059798
22:01:52|0.00059823
22:01:52|0.00059823
22:01:54|0.00059823
22:01:55|0.00059735
22:01:56|0.00059735
22:01:58|0.00059735
22:01:59|0.00059735
22:02:00|0.00059735
22:02:01|0.00059735
22:02:02|0.00059798
22:02:03|0.00059798
22:02:04|0.00059798
22:02:06|0.00059735
22:02:06|0.00059735
22:02:08|0.00059735
22:02:09|0.00059798
22:02:10|0.00059769
22:02:11|0.00059769
22:02:12|0.00059769
22:02:14|0.00059769
22:02:14|0.00059769
22:02:16|0.00059769
22:02:16|0.00059769
22:02:17|0.00059769
22:02:18|0.00059769
22:02:19|0.00059769
22:02:20|0.00059769
22:02:21|0.00059769
22:02:22|0.00059869
22:02:23|0.00059869
22:02:24|0.00059888
22:02:25|0.00059888
22:02:26|0.00059888
22:02:27|0.00059888
22:02:28|0.00059888
22:02:29|0.00059888
22:02:30|0.00059888
22:02:31|0.00059888
22:02:32|0.00059888
22:02:34|0.00059888
22:02:34|0.00059888
22:02:36|0.00059888
22:02:36|0.00059823
22:02:37|0.00059742
22:02:38|0.00059742
22:02:39|0.00059742
22:02:41|0.00059742
22:02:41|0.00059742
22:02:42|0.00059742
22:02:43|0.00059742
22:02:44|0.00059742
22:02:45|0.00059742
22:02:46|0.00059742
22:02:48|0.00059742
22:02:49|0.00059742
22:02:49|0.00059742
22:02:50|0.00059742
22:02:51|0.00059742
22:02:53|0.00059742
22:02:53|0.00059742
22:02:54|0.00059742
22:02:56|0.00059742
22:02:57|0.00059742
22:02:57|0.00059735
22:02:59|0.00059735
22:03:01|0.00059735
22:03:02|0.00059735
22:03:03|0.00059735
22:03:04|0.00059735
22:03:05|0.00059735
22:03:06|0.00059735
22:03:07|0.00059735
22:03:08|0.00059735
22:03:09|0.00059735
22:03:10|0.00059735
22:03:12|0.00059743
22:03:14|0.00059743
22:03:14|0.00059735
22:03:15|0.00059735
22:03:16|0.00059735
22:03:17|0.00059735
22:03:18|0.00059735
22:03:19|0.00059735
22:03:20|0.00059735
22:03:21|0.00059742
22:03:22|0.00059742
22:03:23|0.00059742
22:03:24|0.00059742
22:03:26|0.00059742
22:03:26|0.00059742
22:03:27|0.00059742
22:03:28|0.00059742
22:03:29|0.00059742
22:03:30|0.00059742
22:03:31|0.00059742
22:03:32|0.00059742
22:03:34|0.00059742
22:03:34|0.00059742
22:03:35|0.00059742
22:03:36|0.00059742
22:03:37|0.00059742
22:03:38|0.00059742
22:03:40|0.00059742
22:03:41|0.00059742
22:03:42|0.00059742
22:03:43|0.00059803
22:03:44|0.00059803
22:03:46|0.00059803
22:03:46|0.00059906
22:03:47|0.00059906
22:03:48|0.00059906
22:03:49|0.00059906
22:03:51|0.00059906
22:03:51|0.00059849
22:03:53|0.00059905
22:03:53|0.00059905
22:03:54|0.00059905
22:03:55|0.00059905
22:03:56|0.00059905
22:03:57|0.00059905
22:03:59|0.00059905
22:04:01|0.00059905
22:04:02|0.00059905
22:04:04|0.00059905
22:04:06|0.00059905
22:04:07|0.00059905
22:04:08|0.00059905
22:04:09|0.00059905
22:04:10|0.00059905
22:04:11|0.00059748
22:04:12|0.00059748
22:04:13|0.00059748
22:04:14|0.00059748
22:04:15|0.00059748
22:04:16|0.00059742
22:04:17|0.00059748
22:04:18|0.00059748
22:04:19|0.00059748
22:04:20|0.00059748
22:04:21|0.00059802
22:04:22|0.000598
22:04:23|0.000598
22:04:24|0.000598
22:04:25|0.000598
22:04:26|0.000598
22:04:27|0.00059757
22:04:28|0.00059757
22:04:29|0.00059757
22:04:30|0.00059757
22:04:31|0.00059757
22:04:32|0.0005981
22:04:33|0.0005981
22:04:34|0.0005981
22:04:35|0.0005981
22:04:36|0.0005981
22:04:37|0.0005981
22:04:38|0.0005981
22:04:39|0.0005981
22:04:40|0.0005981
22:04:41|0.0005981
22:04:42|0.0005981
22:04:43|0.0005981
22:04:44|0.0005981
22:04:45|0.0005981
22:04:46|0.0005981
22:04:47|0.0005981
22:04:48|0.0005981
22:04:49|0.0005981
22:04:50|0.0005981
22:04:51|0.0005981
22:04:52|0.0005981
22:04:53|0.0005981
22:04:54|0.0005981
22:04:55|0.0005981
22:04:56|0.0005981
22:04:56|0.0005981
22:04:58|0.0005981
22:04:59|0.0005981
22:04:59|0.0005981
22:05:00|0.0005981
22:05:02|0.0005981
22:05:03|0.0005981
22:05:03|0.00059808
22:05:05|0.00059808
22:05:05|0.00059808
22:05:06|0.00059771
22:05:08|0.0005978
22:05:09|0.0005978
22:05:11|0.00059879
22:05:11|0.00059879
22:05:12|0.00059879
22:05:14|0.00059879
22:05:16|0.00059879
22:05:16|0.00059879
22:05:17|0.00059907
22:05:18|0.00059907
22:05:19|0.00059907
22:05:20|0.00059907
22:05:22|0.00059907
22:05:24|0.00059907
22:05:24|0.00059907
22:05:26|0.00059907
22:05:27|0.00059973
22:05:29|0.00059973
22:05:30|0.00059973
22:05:31|0.0006
22:05:32|0.0006
22:05:33|0.00060112
22:05:34|0.00060112
22:05:36|0.00060116
22:05:37|0.00060116
22:05:38|0.00060033
22:05:39|0.00060033
22:05:39|0.00060033
22:05:41|0.00060033
22:05:41|0.00060033
22:05:42|0.00060033
22:05:44|0.00060033
22:05:44|0.00060033
22:05:46|0.00060033
22:05:46|0.00060033
22:05:47|0.00060033
22:05:50|0.00060033
22:05:51|0.00060033
22:05:51|0.00060033
22:05:53|0.00060033
22:05:54|0.00060171
22:05:55|0.00060196
22:05:56|0.00060196
22:05:58|0.00060196
22:05:58|0.0006027
22:05:59|0.0006027
22:06:01|0.0006027
22:06:03|0.0006027
22:06:03|0.0006027
22:06:06|0.0006027
22:06:08|0.0006027
22:06:09|0.00060196
22:06:10|0.00060196
22:06:11|0.00060196
22:06:12|0.00060196
22:06:13|0.00060196
22:06:14|0.00060197
22:06:15|0.00060197
22:06:16|0.00060197
22:06:17|0.00060197
22:06:18|0.00060197
22:06:19|0.00060197
22:06:20|0.00060197
22:06:21|0.00060197
22:06:22|0.00060197
22:06:23|0.00060197
22:06:24|0.00060197
22:06:25|0.00060197
22:06:26|0.00060197
22:06:27|0.00060197
22:06:28|0.00060197
22:06:30|0.00060197
22:06:31|0.00060197
22:06:32|0.00060115
22:06:33|0.00060102
22:06:34|0.00060102
22:06:34|0.00060102
22:06:36|0.00060102
22:06:37|0.00060089
22:06:37|0.00060089
22:06:39|0.00060089
22:06:39|0.00060089
22:06:41|0.00060089
22:06:42|0.00060089
22:06:42|0.00060089
22:06:44|0.00060089
22:06:45|0.00060089
22:06:46|0.00060089
22:06:47|0.00060089
22:06:48|0.00060089
22:06:49|0.00060089
22:06:50|0.00060089
22:06:50|0.00060089
22:06:51|0.00060089
22:06:53|0.00060089
22:06:54|0.00060089
22:06:55|0.00060089
22:06:56|0.00060089
22:06:56|0.00060089
22:06:57|0.00060022
22:06:59|0.00060022
22:07:00|0.00060022
22:07:02|0.00060022
22:07:03|0.00060022
22:07:04|0.00060022
22:07:06|0.00060022
22:07:07|0.00060022
22:07:08|0.00060022
22:07:09|0.00060022
22:07:10|0.00060022
22:07:11|0.00060022
22:07:12|0.00060022
22:07:13|0.00060022
22:07:14|0.00060022
22:07:15|0.00060022
22:07:16|0.00060022
22:07:17|0.00060022
22:07:18|0.00060022
22:07:19|0.00060043
22:07:20|0.00060043
22:07:21|0.00060043
22:07:22|0.00060185
22:07:23|0.00060185
22:07:24|0.00060185
22:07:25|0.00060185
22:07:26|0.00060185
22:07:27|0.00060185
22:07:28|0.00060185
22:07:29|0.00060185
22:07:30|0.00060185
22:07:31|0.00060185
22:07:32|0.00060185
22:07:33|0.00060185
22:07:34|0.00060185
22:07:35|0.00060185
22:07:36|0.00060185
22:07:37|0.00060185
22:07:38|0.00060185
22:07:39|0.00060185
22:07:40|0.00060185
22:07:41|0.00060185
22:07:42|0.00060185
22:07:43|0.00060185
22:07:44|0.00060185
22:07:45|0.00060185
22:07:46|0.00060185
22:07:47|0.00060185
22:07:48|0.00060185
22:07:49|0.00060185
22:07:50|0.00060185
22:07:51|0.00060185
22:07:52|0.00060185
22:07:53|0.00060185
22:07:54|0.00060185
22:07:55|0.00060185
22:07:56|0.00060185
22:07:57|0.00060185
22:07:58|0.00060191
22:07:59|0.00060191
22:08:00|0.00060191
22:08:01|0.00060104
22:08:02|0.00060104
22:08:03|0.00060104
22:08:05|0.00060104
22:08:05|0.00060104
22:08:07|0.00060104
22:08:08|0.00060104
22:08:10|0.00060104
22:08:11|0.00060104
22:08:12|0.00060104
22:08:13|0.00060104
22:08:14|0.00060104
22:08:15|0.00060104
22:08:16|0.00060104
22:08:17|0.00060104
22:08:18|0.00060104
22:08:19|0.00060104
22:08:20|0.00060104
22:08:21|0.00060104
22:08:22|0.00060104
22:08:23|0.00060104
22:08:24|0.00060104
22:08:25|0.00060104
22:08:26|0.00060104
22:08:27|0.00060104
22:08:28|0.00060104
22:08:29|0.00060104
22:08:30|0.00060104
22:08:31|0.00060104
22:08:32|0.00060104
22:08:33|0.00060104
22:08:34|0.00060104
22:08:35|0.00060104
22:08:36|0.00060104
22:08:37|0.00060104
22:08:38|0.00060104
22:08:39|0.00060104
22:08:40|0.00060104
22:08:41|0.00060104
22:08:42|0.00060104
22:08:43|0.00060104
22:08:44|0.00060104
22:08:45|0.00060104
22:08:46|0.00060104
22:08:47|0.00060104
22:08:48|0.00060104
22:08:49|0.00060147
22:08:50|0.00060147
22:08:51|0.00060147
22:08:52|0.00060147
22:08:53|0.00060147
22:08:54|0.00060147
22:08:55|0.00060147
22:08:56|0.00060147
22:08:57|0.00060147
22:08:58|0.00060147
22:08:59|0.00060147
22:09:00|0.00060147
22:09:01|0.00060147
22:09:02|0.00060147
22:09:03|0.00060147
22:09:05|0.00060147
22:09:05|0.00060147
22:09:08|0.00060147
22:09:09|0.00060147
22:09:10|0.00060191
22:09:11|0.00060191
22:09:12|0.00060389
22:09:12|0.00060389
22:09:14|0.00060389
22:09:15|0.00060389
22:09:16|0.00060389
22:09:18|0.00060389
22:09:18|0.00060389
22:09:19|0.00060389
22:09:20|0.00060389
22:09:21|0.00060389
22:09:22|0.00060389
22:09:24|0.00060389
22:09:24|0.00060389
22:09:26|0.00060389
22:09:26|0.00060389
22:09:28|0.00060389
22:09:28|0.00060389
22:09:29|0.00060234
22:09:30|0.00060234
22:09:31|0.00060362
22:09:32|0.00060362
22:09:34|0.00060362
22:09:34|0.00060362
22:09:35|0.00060362
22:09:37|0.00060362
22:09:37|0.00060362
22:09:38|0.00060362
22:09:40|0.00060362
22:09:40|0.00060362
22:09:41|0.00060362
22:09:43|0.00060362
22:09:44|0.00060362
22:09:45|0.00060362
22:09:45|0.00060362
22:09:46|0.00060362
22:09:48|0.00060362
22:09:49|0.00060362
22:09:49|0.00060362
22:09:51|0.00060362
22:09:51|0.00060362
22:09:53|0.00060362
22:09:54|0.00060362
22:09:55|0.00060362
22:09:55|0.00060362
22:09:57|0.00060362
22:09:58|0.00060362
22:09:58|0.00060362
22:09:59|0.00060362
22:10:01|0.00060362
22:10:02|0.00060362
22:10:02|0.00060362
22:10:03|0.00060362
22:10:05|0.00060362
22:10:06|0.00060362
22:10:07|0.00060362
22:10:09|0.00060433
22:10:11|0.0006037
22:10:11|0.0006037
22:10:13|0.0006037
22:10:14|0.0006037
22:10:15|0.0006037
22:10:16|0.0006037
22:10:17|0.0006037
22:10:18|0.0006037
22:10:19|0.0006037
22:10:20|0.0006037
22:10:22|0.00060519
22:10:22|0.00060519
22:10:24|0.00060516
22:10:24|0.0006064
22:10:26|0.00060586
22:10:27|0.00060586
22:10:28|0.00060586
22:10:29|0.00060547
22:10:30|0.00060547
22:10:31|0.00060547
22:10:33|0.00060429
22:10:34|0.00060429
22:10:35|0.00060429
22:10:35|0.00060429
22:10:37|0.00060429
22:10:37|0.00060429
22:10:39|0.00060429
22:10:39|0.00060429
22:10:42|0.00060429
22:10:42|0.00060429
22:10:43|0.00060429
22:10:45|0.00060429
22:10:45|0.00060429
22:10:46|0.00060429
22:10:47|0.00060429
22:10:48|0.00060429
22:10:49|0.00060429
22:10:51|0.00060637
22:10:52|0.00060637
22:10:52|0.00060637
22:10:53|0.00060637
22:10:54|0.00060637
22:10:55|0.00060637
22:10:56|0.00060637
22:10:57|0.00060637
22:10:58|0.00060637
22:10:59|0.00060637
22:11:00|0.00060637
22:11:01|0.00060637
22:11:02|0.00060637
22:11:04|0.00060637
22:11:05|0.00060637
22:11:05|0.00060637
22:11:06|0.00060647
22:11:07|0.00060647
22:11:09|0.00060647
22:11:11|0.00060647
22:11:13|0.00060647
22:11:13|0.00060647
22:11:16|0.00060647
22:11:16|0.00060647
22:11:17|0.00060647
22:11:18|0.0006055
22:11:20|0.00060554
22:11:20|0.00060554
22:11:21|0.00060554
22:11:23|0.00060554
22:11:23|0.00060554
22:11:25|0.00060554
22:11:25|0.00060554
22:11:27|0.00060554
22:11:27|0.00060554
22:11:28|0.00060554
22:11:29|0.00060554
22:11:30|0.00060554
22:11:31|0.00060554
22:11:32|0.00060554
22:11:34|0.00060554
22:11:34|0.00060554
22:11:35|0.00060554
22:11:36|0.00060554
22:11:37|0.00060554
22:11:38|0.00060554
22:11:39|0.00060554
22:11:40|0.00060554
22:11:41|0.00060554
22:11:42|0.00060554
22:11:43|0.00060554
22:11:44|0.00060554
22:11:45|0.00060554
22:11:46|0.00060554
22:11:47|0.00060554
22:11:48|0.00060554
22:11:49|0.00060554
22:11:50|0.00060554
22:11:51|0.00060554
22:11:52|0.00060554
22:11:53|0.00060554
22:11:54|0.00060554
22:11:55|0.00060554
22:11:56|0.00060554
22:11:57|0.00060554
22:11:58|0.00060554
22:11:59|0.00060554
22:12:00|0.00060709
22:12:01|0.00060709
22:12:02|0.00060709
22:12:04|0.00060709
22:12:04|0.00060709
22:12:05|0.00060709
22:12:07|0.00060709
22:12:09|0.00060709
22:12:09|0.00060709
22:12:10|0.00060709
22:12:12|0.00060745
22:12:13|0.0006077
22:12:13|0.0006077
22:12:14|0.0006077
22:12:15|0.0006077
22:12:18|0.00060783
22:12:18|0.00060844
22:12:19|0.00060875
22:12:20|0.00060875
22:12:22|0.00060875
22:12:22|0.00060875
22:12:23|0.00060875
22:12:25|0.00060875
22:12:25|0.00060875
22:12:27|0.00060875
22:12:28|0.00060996
22:12:29|0.00060996
22:12:30|0.00060996
22:12:31|0.00060996
22:12:32|0.00060996
22:12:33|0.00061
22:12:34|0.00061138
22:12:35|0.00061138
22:12:36|0.00061138
22:12:37|0.00061138
22:12:38|0.00061138
22:12:39|0.00060966
22:12:41|0.00060966
22:12:41|0.00060966
22:12:42|0.00060958
22:12:43|0.00060958
22:12:44|0.00060875
22:12:45|0.00060875
22:12:47|0.0006101
22:12:47|0.0006101
22:12:49|0.0006101
22:12:50|0.0006101
22:12:51|0.00060889
22:12:52|0.00060889
22:12:52|0.00060889
22:12:53|0.00060889
22:12:55|0.00060889
22:12:56|0.00060889
22:12:56|0.00060882
22:12:58|0.00060882
22:12:58|0.00060882
22:12:59|0.00060882
22:13:00|0.00060882
22:13:01|0.00060882
22:13:03|0.00060882
22:13:04|0.00060882
22:13:05|0.00060882
22:13:06|0.00060875
22:13:07|0.00060875
22:13:08|0.00060875
22:13:10|0.00060875
22:13:11|0.00060875
22:13:13|0.00060875
22:13:15|0.00060875
22:13:15|0.00060875
22:13:17|0.00060875
22:13:17|0.00060875
22:13:18|0.00060875
22:13:20|0.00060875
22:13:21|0.00060875
22:13:22|0.00060875
22:13:23|0.0006082
22:13:24|0.0006082
22:13:25|0.0006082
22:13:26|0.0006082
22:13:27|0.0006082
22:13:28|0.0006082
22:13:29|0.0006082
22:13:30|0.0006082
22:13:31|0.0006082
22:13:32|0.0006082
22:13:33|0.0006082
22:13:34|0.0006082
22:13:35|0.00060774
22:13:36|0.00060774
22:13:38|0.00060774
22:13:38|0.00060744
22:13:39|0.00060659
22:13:40|0.00060659
22:13:41|0.0006065
22:13:42|0.00060554
22:13:43|0.00060554
22:13:44|0.00060554
22:13:45|0.00060554
22:13:46|0.00060441
22:13:47|0.00060573
22:13:48|0.00060573
22:13:49|0.00060573
22:13:50|0.00060488
22:13:51|0.00060488
22:13:52|0.00060488
22:13:53|0.00060488
22:13:54|0.00060488
22:13:55|0.00060528
22:13:56|0.00060528
22:13:57|0.00060528
22:13:58|0.00060528
22:13:59|0.00060528
22:14:00|0.00060528
22:14:01|0.00060528
22:14:02|0.00060528
22:14:03|0.00060528
22:14:05|0.00060528
22:14:05|0.00060528
22:14:06|0.00060528
22:14:07|0.00060528
22:14:09|0.00060528
22:14:10|0.00060528
22:14:11|0.00060528
22:14:12|0.00060528
22:14:13|0.00060528
22:14:14|0.00060528
22:14:15|0.00060454
22:14:16|0.00060454
22:14:17|0.00060454
22:14:18|0.00060399
22:14:19|0.00060399
22:14:20|0.00060399
22:14:21|0.00060399
22:14:22|0.00060352
22:14:23|0.00060352
22:14:24|0.00060352
22:14:25|0.00060352
22:14:26|0.00060352
22:14:27|0.00060352
22:14:28|0.00060352
22:14:30|0.00060352
22:14:30|0.00060352
22:14:32|0.00060352
22:14:32|0.00060352
22:14:33|0.00060352
22:14:34|0.00060352
22:14:35|0.00060352
22:14:36|0.00060352
22:14:37|0.00060352
22:14:38|0.00060231
22:14:40|0.00060231
22:14:40|0.00060231
22:14:41|0.00060231
22:14:43|0.00060231
22:14:44|0.00060231
22:14:45|0.00060231
22:14:46|0.0006023
22:14:47|0.0006023
22:14:48|0.0006023
22:14:49|0.0006023
22:14:50|0.0006023
22:14:51|0.0006023
22:14:52|0.0006023
22:14:53|0.00060197
22:14:54|0.00060197
22:14:55|0.00060197
22:14:56|0.00060197
22:14:57|0.00060197
22:14:58|0.00060197
22:14:59|0.00060197
22:15:00|0.00060197
22:15:01|0.00060197
22:15:02|0.00060185
22:15:03|0.00060185
22:15:04|0.00060185
22:15:05|0.00060185
22:15:06|0.00060185
22:15:07|0.00060185
22:15:08|0.00060185
22:15:09|0.00060185
22:15:11|0.00060185
22:15:13|0.00060185
22:15:14|0.00060185
22:15:15|0.00060185
22:15:16|0.00060185
22:15:17|0.00060174
22:15:18|0.0006015
22:15:19|0.0006015
22:15:20|0.00059865
22:15:22|0.00059865
22:15:23|0.00059865
22:15:23|0.00059865
22:15:24|0.00059865
22:15:25|0.00059865
22:15:26|0.00059865
22:15:27|0.00059865
22:15:29|0.00059865
22:15:29|0.00059865
22:15:31|0.00059865
22:15:32|0.00059865
22:15:32|0.00059865
22:15:33|0.00059865
22:15:34|0.00059869
22:15:36|0.00059869
22:15:36|0.00059869
22:15:37|0.00059869
22:15:38|0.00059869
22:15:40|0.00059869
22:15:41|0.00059869
22:15:41|0.00059869
22:15:42|0.00059869
22:15:43|0.00059869
22:15:45|0.00059869
22:15:47|0.00059918
22:15:47|0.00059918
22:15:48|0.00059918
22:15:49|0.00059918
22:15:51|0.00059918
22:15:51|0.00059918
22:15:53|0.00059918
22:15:54|0.00060146
22:15:55|0.00060146
22:15:57|0.00060146
22:15:58|0.00060149
22:16:00|0.0006003
22:16:01|0.0006003
22:16:03|0.0006003
22:16:05|0.0006003
22:16:06|0.0006
22:16:07|0.0006
22:16:09|0.0006
22:16:11|0.0006
22:16:11|0.0006
22:16:13|0.00059959
22:16:14|0.00059959
22:16:15|0.00059959
22:16:17|0.00059959
22:16:19|0.00059959
22:16:20|0.00059959
22:16:21|0.00059959
22:16:22|0.00059959
22:16:22|0.00059959
22:16:24|0.00059959
22:16:25|0.00059959
22:16:26|0.00059959
22:16:27|0.00059959
22:16:28|0.00059959
22:16:29|0.00059959
22:16:30|0.00059959
22:16:31|0.00059959
22:16:32|0.00059959
22:16:33|0.00059959
22:16:34|0.00059959
22:16:35|0.00059959
22:16:37|0.00059959
22:16:38|0.00059959
22:16:39|0.00059959
22:16:40|0.00059959
22:16:41|0.00059959
22:16:42|0.00059959
22:16:43|0.00059959
22:16:44|0.00059959
22:16:45|0.00059959
22:16:46|0.00059959
22:16:47|0.00059959
22:16:48|0.00059959
22:16:49|0.00059959
22:16:50|0.00059959
22:16:51|0.00059959
22:16:52|0.00059959
22:16:53|0.00060013
22:16:54|0.00060013
22:16:55|0.00060013
22:16:56|0.00060013
22:16:57|0.00060013
22:16:58|0.00060013
22:16:59|0.00059959
22:17:00|0.00059959
22:17:01|0.00059959
22:17:02|0.00059959
22:17:03|0.00059959
22:17:04|0.00059959
22:17:05|0.00059974
22:17:06|0.00059974
22:17:07|0.00059973
22:17:08|0.00059973
22:17:09|0.00059973
22:17:10|0.00059973
22:17:11|0.00059973
22:17:13|0.00059973
22:17:15|0.00059973
22:17:16|0.00059973
22:17:17|0.00059973
22:17:18|0.00059973
22:17:19|0.00059973
22:17:20|0.00059973
22:17:22|0.00059973
22:17:23|0.00059973
22:17:24|0.00060088
22:17:25|0.00060088
22:17:25|0.00060088
22:17:27|0.00060088
22:17:28|0.00060088
22:17:29|0.00060088
22:17:30|0.00060088
22:17:31|0.00060088
22:17:32|0.00060088
22:17:33|0.00060088
22:17:34|0.00060088
22:17:35|0.00060088
22:17:36|0.00060088
22:17:37|0.00060088
22:17:38|0.00060088
22:17:39|0.00060088
22:17:40|0.00060088
22:17:41|0.00060088
22:17:42|0.00060088
22:17:43|0.00060088
22:17:44|0.00060088
22:17:45|0.00060088
22:17:45|0.00060263
22:17:47|0.00060263
22:17:48|0.00060265
22:17:49|0.00060265
22:17:49|0.00060265
22:17:50|0.00060265
22:17:52|0.00060265
22:17:53|0.00060265
22:17:54|0.00060265
22:17:55|0.000602
22:17:56|0.000602
22:17:57|0.000602
22:17:57|0.000602
22:17:59|0.000602
22:17:59|0.000602
22:18:01|0.000602
22:18:02|0.000602
22:18:02|0.000602
22:18:03|0.000602
22:18:06|0.00060177
22:18:06|0.00060177
22:18:07|0.00060177
22:18:08|0.00060187
22:18:09|0.00060187
22:18:11|0.00060187
22:18:11|0.00060187
22:18:13|0.00060367
22:18:14|0.00060352
22:18:15|0.0006037
22:18:16|0.0006037
22:18:17|0.00060345
22:18:18|0.00060345
22:18:20|0.00060345
22:18:20|0.00060345
22:18:22|0.00060345
22:18:22|0.00060345
22:18:24|0.00060345
22:18:25|0.00060345
22:18:26|0.00060357
22:18:27|0.00060357
22:18:29|0.00060357
22:18:29|0.00060357
22:18:30|0.00060488
22:18:31|0.00060488
22:18:32|0.00060519
22:18:33|0.00060519
22:18:35|0.00060519
22:18:35|0.00060519
22:18:37|0.00060519
22:18:37|0.00060519
22:18:38|0.00060538
22:18:39|0.00060538
22:18:40|0.00060538
22:18:41|0.00060538
22:18:42|0.00060538
22:18:43|0.00060538
22:18:44|0.00060538
22:18:45|0.00060538
22:18:46|0.00060548
22:18:47|0.00060548
22:18:48|0.00060548
22:18:49|0.00060548
22:18:50|0.00060548
22:18:51|0.00060548
22:18:52|0.00060548
22:18:53|0.00060548
22:18:54|0.00060282
22:18:55|0.00060282
22:18:57|0.00060282
22:18:57|0.00060282
22:18:58|0.00060282
22:18:59|0.00060282
22:19:00|0.00060282
22:19:02|0.00060282
22:19:02|0.00060282
22:19:03|0.00060282
22:19:05|0.00060282
22:19:06|0.00060282
22:19:07|0.00060353
22:19:08|0.00060353
22:19:09|0.00060353
22:19:10|0.00060353
22:19:11|0.00060353
22:19:12|0.00060353
22:19:13|0.00060353
22:19:15|0.00060353
22:19:15|0.00060353
22:19:16|0.00060519
22:19:18|0.00060519
22:19:19|0.00060519
22:19:21|0.00060519
22:19:23|0.00060519
22:19:23|0.00060519
22:19:24|0.00060519
22:19:26|0.00060519
22:19:27|0.00060519
22:19:29|0.00060519
22:19:29|0.00060519
22:19:31|0.00060519
22:19:32|0.00060519
22:19:32|0.00060601
22:19:33|0.00060601
22:19:34|0.00060601
22:19:35|0.00060613
22:19:37|0.00060613
22:19:37|0.00060613
22:19:38|0.00060613
22:19:39|0.00060551
22:19:41|0.00060551
22:19:41|0.00060551
22:19:42|0.00060551
22:19:43|0.00060551
22:19:44|0.00060519
22:19:46|0.00060519
22:19:47|0.00060519
22:19:47|0.00060519
22:19:48|0.00060519
22:19:49|0.00060538
22:19:50|0.00060571
22:19:51|0.00060571
22:19:53|0.00060571
22:19:53|0.00060571
22:19:54|0.00060571
22:19:56|0.00060571
22:19:56|0.00060571
22:19:57|0.00060571
22:19:59|0.00060519
22:20:00|0.00060519
22:20:00|0.00060519
22:20:01|0.00060519
22:20:02|0.00060519
22:20:04|0.00060519
22:20:04|0.00060519
22:20:05|0.00060519
22:20:06|0.00060519
22:20:07|0.00060519
22:20:08|0.00060519
22:20:10|0.00060519
22:20:11|0.00060519
22:20:11|0.00060519
22:20:12|0.00060519
22:20:14|0.00060519
22:20:14|0.00060519
22:20:15|0.00060519
22:20:16|0.00060519
22:20:17|0.00060519
22:20:18|0.00060519
22:20:19|0.00060519
22:20:22|0.00060636
22:20:22|0.00060636
22:20:23|0.00060636
22:20:24|0.00060636
22:20:25|0.00060636
22:20:26|0.00060636
22:20:27|0.00060636
22:20:28|0.00060528
22:20:29|0.00060528
22:20:31|0.00060528
22:20:32|0.00060528
22:20:33|0.00060636
22:20:34|0.00060636
22:20:35|0.00060636
22:20:36|0.00060636
22:20:37|0.00060636
22:20:38|0.00060636
22:20:39|0.00060622
22:20:40|0.00060622
22:20:41|0.00060622
22:20:42|0.00060622
22:20:44|0.00060622
22:20:45|0.00060622
22:20:46|0.00060622
22:20:48|0.00060622
22:20:48|0.00060622
22:20:50|0.00060406
22:20:51|0.00060406
22:20:52|0.00060406
22:20:52|0.00060406
22:20:54|0.00060406
22:20:55|0.00060406
22:20:57|0.00060406
22:20:57|0.00060406
22:20:58|0.00060406
22:20:59|0.00060406
22:21:00|0.00060406
22:21:02|0.00060406
22:21:03|0.00060406
22:21:04|0.00060406
22:21:05|0.00060406
22:21:06|0.00060406
22:21:07|0.00060406
22:21:08|0.00060406
22:21:09|0.00060406
22:21:10|0.00060317
22:21:11|0.00060317
22:21:12|0.00060317
22:21:13|0.00060317
22:21:14|0.00060317
22:21:16|0.00060317
22:21:17|0.00060317
22:21:18|0.00060317
22:21:19|0.00060281
22:21:21|0.00060281
22:21:21|0.00060281
22:21:22|0.00060281
22:21:23|0.00060281
22:21:25|0.00060281
22:21:25|0.00060281
22:21:27|0.00060281
22:21:28|0.00060081
22:21:29|0.00060081
22:21:30|0.00060081
22:21:31|0.0006021
22:21:32|0.0006021
22:21:33|0.0006021
22:21:34|0.0006021
22:21:35|0.0006021
22:21:36|0.0006021
22:21:37|0.0006021
22:21:38|0.0006021
22:21:39|0.00060177
22:21:40|0.00060177
22:21:41|0.00060177
22:21:42|0.00060177
22:21:43|0.0006018
22:21:44|0.0006018
22:21:45|0.0006018
22:21:46|0.0006018
22:21:47|0.0006018
22:21:48|0.0006018
22:21:49|0.0006018
22:21:50|0.0006018
22:21:51|0.0006018
22:21:52|0.0006018
22:21:53|0.0006018
22:21:54|0.0006018
22:21:55|0.0006018
22:21:56|0.00060186
22:21:57|0.00060186
22:21:58|0.00060186
22:21:59|0.00060186
22:22:00|0.00060186
22:22:01|0.00060186
22:22:02|0.00060253
22:22:03|0.00060253
22:22:04|0.00060253
22:22:05|0.00060253
22:22:06|0.00060253
22:22:07|0.00060253
22:22:08|0.00060253
22:22:09|0.00060253
22:22:10|0.00060253
22:22:11|0.00060253
22:22:12|0.00060253
22:22:13|0.00060253
22:22:14|0.00060253
22:22:15|0.00060253
22:22:17|0.00060253
22:22:18|0.00060253
22:22:20|0.00060253
22:22:20|0.00060253
22:22:21|0.00060253
22:22:22|0.00060253
22:22:24|0.00060253
22:22:25|0.00060253
22:22:26|0.00060253
22:22:26|0.00060345
22:22:27|0.00060345
22:22:28|0.00060345
22:22:29|0.00060345
22:22:31|0.00060325
22:22:32|0.00060325
22:22:33|0.00060325
22:22:34|0.00060325
22:22:35|0.00060325
22:22:36|0.00060325
22:22:37|0.00060449
22:22:39|0.00060449
22:22:39|0.00060449
22:22:41|0.00060449
22:22:42|0.00060449
22:22:43|0.00060449
22:22:44|0.00060449
22:22:44|0.00060449
22:22:46|0.00060379
22:22:47|0.00060379
22:22:47|0.00060379
22:22:48|0.00060379
22:22:50|0.00060379
22:22:51|0.00060379
22:22:51|0.00060379
22:22:53|0.00060379
22:22:53|0.00060379
22:22:55|0.00060379
22:22:56|0.00060379
22:22:57|0.00060379
22:22:58|0.00060379
22:22:59|0.00060336
22:22:59|0.0006036
22:23:01|0.0006036
22:23:02|0.0006036
22:23:03|0.0006036
22:23:04|0.0006036
22:23:04|0.0006036
22:23:06|0.0006036
22:23:07|0.0006036
22:23:07|0.0006036
22:23:09|0.0006036
22:23:10|0.0006036
22:23:11|0.0006036
22:23:11|0.0006036
22:23:13|0.0006036
22:23:13|0.0006036
22:23:14|0.0006036
22:23:16|0.00060215
22:23:16|0.00060177
22:23:19|0.00060177
22:23:19|0.00060177
22:23:21|0.00060177
22:23:22|0.00060177
22:23:23|0.00060177
22:23:24|0.00060177
22:23:25|0.00060177
22:23:26|0.00060177
22:23:27|0.00060165
22:23:28|0.00060165
22:23:29|0.00060165
22:23:30|0.00060165
22:23:31|0.00060165
22:23:32|0.00060165
22:23:33|0.00060165
22:23:35|0.00060165
22:23:36|0.00060165
22:23:36|0.00060165
22:23:38|0.00060275
22:23:39|0.00060275
22:23:40|0.00060275
22:23:41|0.00060275
22:23:42|0.00060275
22:23:43|0.00060275
22:23:44|0.00060275
22:23:45|0.00060275
22:23:46|0.00060275
22:23:47|0.00060275
22:23:48|0.00060201
22:23:49|0.00060201
22:23:50|0.00060201
22:23:51|0.00060201
22:23:52|0.00060201
22:23:53|0.00060201
22:23:54|0.00060201
22:23:55|0.00060201
22:23:56|0.00060201
22:23:57|0.00060201
22:23:58|0.00060201
22:24:00|0.00060201
22:24:00|0.00060201
22:24:01|0.00060201
22:24:02|0.00060201
22:24:03|0.00060201
22:24:04|0.00060201
22:24:06|0.00060201
22:24:06|0.00060201
22:24:07|0.00060201
22:24:08|0.00060201
22:24:10|0.00060201
22:24:11|0.00060201
22:24:12|0.00060201
22:24:13|0.00060201
22:24:14|0.00060201
22:24:15|0.00060201
22:24:16|0.00060201
22:24:17|0.00060201
22:24:18|0.00060201
22:24:20|0.00060249
22:24:20|0.00060249
22:24:21|0.00060249
22:24:23|0.00060249
22:24:24|0.00060249
22:24:25|0.00060249
22:24:26|0.00060249
22:24:27|0.00060249
22:24:28|0.00060249
22:24:29|0.00060249
22:24:30|0.00060271
22:24:31|0.00060271
22:24:32|0.00060244
22:24:34|0.00060254
22:24:35|0.00060254
22:24:36|0.00060254
22:24:37|0.00060254
22:24:38|0.00060254
22:24:39|0.00060254
22:24:40|0.00060387
22:24:42|0.00060387
22:24:42|0.00060387
22:24:43|0.00060387
22:24:44|0.00060387
22:24:45|0.00060387
22:24:47|0.00060387
22:24:47|0.00060387
22:24:48|0.00060387
22:24:49|0.00060387
22:24:51|0.00060387
22:24:51|0.00060386
22:24:52|0.00060386
22:24:53|0.00060386
22:24:54|0.00060386
22:24:56|0.00060386
22:24:56|0.00060386
22:24:57|0.00060386
22:24:58|0.00060386
22:25:00|0.00060386
22:25:00|0.00060386
22:25:01|0.00060386
22:25:03|0.00060386
22:25:03|0.00060386
22:25:06|0.00060419
22:25:07|0.00060419
22:25:08|0.00060419
22:25:09|0.00060419
22:25:10|0.00060419
22:25:12|0.00060419
22:25:13|0.00060419
22:25:15|0.00060419
22:25:16|0.00060419
22:25:18|0.00060419
22:25:19|0.00060419
22:25:20|0.00060419
22:25:21|0.00060419
22:25:22|0.00060419
22:25:23|0.00060419
22:25:24|0.00060419
22:25:25|0.00060419
22:25:26|0.00060419
22:25:27|0.00060419
22:25:28|0.00060419
22:25:29|0.00060419
22:25:30|0.00060419
22:25:31|0.00060419
22:25:32|0.00060419
22:25:34|0.00060419
22:25:34|0.00060419
22:25:36|0.00060419
22:25:37|0.00060419
22:25:38|0.00060419
22:25:39|0.00060419
22:25:40|0.00060419
22:25:41|0.00060419
22:25:42|0.000604
22:25:43|0.000604
22:25:44|0.00060297
22:25:45|0.00060297
22:25:46|0.00060297
22:25:47|0.00060297
22:25:48|0.00060297
22:25:49|0.00060297
22:25:50|0.00060297
22:25:51|0.00060297
22:25:52|0.00060297
22:25:53|0.00060297
22:25:54|0.00060297
22:25:55|0.00060297
22:25:56|0.00060297
22:25:57|0.00060297
22:25:58|0.00060297
22:25:59|0.00060297
22:26:00|0.00060297
22:26:01|0.00060297
22:26:03|0.00060297
22:26:04|0.00060297
22:26:05|0.00060297
22:26:06|0.00060297
22:26:07|0.00060297
22:26:09|0.00060348
22:26:10|0.00060348
22:26:10|0.00060348
22:26:12|0.00060348
22:26:13|0.00060348
22:26:13|0.00060348
22:26:15|0.00060348
22:26:16|0.00060348
22:26:16|0.00060348
22:26:17|0.00060348
22:26:19|0.00060348
22:26:20|0.00060348
22:26:21|0.00060348
22:26:22|0.00060348
22:26:23|0.00060348
22:26:23|0.00060348
22:26:25|0.00060348
22:26:25|0.00060348
22:26:27|0.00060369
22:26:27|0.00060369
22:26:28|0.00060369
22:26:29|0.00060369
22:26:32|0.00060369
22:26:33|0.00060432
22:26:34|0.00060432
22:26:35|0.00060432
22:26:36|0.00060432
22:26:37|0.00060432
22:26:37|0.00060432
22:26:38|0.00060432
22:26:39|0.00060432
22:26:41|0.00060419
22:26:42|0.00060419
22:26:43|0.00060419
22:26:44|0.00060419
22:26:45|0.00060419
22:26:46|0.00060419
22:26:47|0.00060419
22:26:48|0.00060419
22:26:49|0.00060419
22:26:50|0.00060419
22:26:51|0.00060419
22:26:52|0.00060419
22:26:53|0.0006043
22:26:54|0.0006043
22:26:55|0.0006043
22:26:56|0.0006043
22:26:57|0.0006043
22:26:58|0.0006043
22:26:59|0.0006043
22:27:00|0.0006043
22:27:01|0.0006043
22:27:02|0.0006043
22:27:03|0.0006043
22:27:04|0.0006043
22:27:05|0.0006043
22:27:06|0.0006043
22:27:07|0.0006043
22:27:08|0.0006043
22:27:09|0.0006043
22:27:10|0.0006043
22:27:11|0.0006043
22:27:12|0.0006043
22:27:13|0.0006043
22:27:14|0.0006043
22:27:15|0.00060431
22:27:16|0.00060431
22:27:17|0.00060431
22:27:18|0.00060431
22:27:19|0.00060431
22:27:20|0.00060431
22:27:22|0.00060431
22:27:24|0.00060431
22:27:24|0.00060431
22:27:26|0.00060431
22:27:27|0.00060431
22:27:28|0.00060431
22:27:29|0.00060431
22:27:30|0.00060431
22:27:31|0.00060431
22:27:33|0.00060431
22:27:33|0.00060431
22:27:34|0.00060322
22:27:35|0.00060322
22:27:36|0.00060322
22:27:37|0.00060322
22:27:38|0.00060322
22:27:39|0.0006041
22:27:40|0.0006041
22:27:41|0.0006041
22:27:42|0.0006041
22:27:43|0.0006041
22:27:44|0.00060406
22:27:45|0.00060406
22:27:46|0.00060406
22:27:47|0.00060406
22:27:48|0.00060406
22:27:49|0.00060406
22:27:50|0.00060406
22:27:51|0.00060406
22:27:52|0.00060406
22:27:53|0.00060406
22:27:54|0.00060406
22:27:55|0.00060406
22:27:56|0.00060406
22:27:58|0.00060406
22:27:58|0.00060406
22:27:59|0.00060406
22:28:00|0.00060406
22:28:01|0.00060406
22:28:02|0.00060406
22:28:03|0.00060406
22:28:04|0.00060406
22:28:05|0.00060406
22:28:06|0.00060406
22:28:07|0.00060406
22:28:08|0.00060406
22:28:09|0.00060406
22:28:10|0.00060406
22:28:11|0.00060406
22:28:12|0.00060432
22:28:13|0.00060432
22:28:14|0.00060432
22:28:15|0.00060432
22:28:16|0.00060432
22:28:17|0.00060432
22:28:18|0.00060432
22:28:19|0.00060432
22:28:20|0.00060432
22:28:21|0.00060432
22:28:22|0.00060432
22:28:23|0.00060432
22:28:24|0.00060432
22:28:26|0.00060432
22:28:26|0.00060432
22:28:29|0.00060432
22:28:30|0.00060432
22:28:31|0.00060432
22:28:32|0.00060432
22:28:33|0.00060432
22:28:34|0.00060432
22:28:35|0.00060432
22:28:36|0.00060432
22:28:37|0.00060432
22:28:38|0.00060432
22:28:39|0.00060432
22:28:40|0.00060432
22:28:41|0.00060432
22:28:42|0.00060544
22:28:43|0.00060544
22:28:45|0.00060544
22:28:45|0.00060544
22:28:46|0.00060544
22:28:47|0.00060544
22:28:49|0.00060432
22:28:50|0.00060432
22:28:51|0.00060432
22:28:52|0.00060432
22:28:52|0.00060432
22:28:53|0.00060432
22:28:55|0.00060432
22:28:55|0.00060432
22:28:57|0.00060432
22:28:57|0.00060432
22:28:58|0.00060432
22:28:59|0.00060432
22:29:01|0.00060443
22:29:01|0.00060443
22:29:03|0.00060443
22:29:04|0.00060443
22:29:05|0.00060443
22:29:06|0.00060443
22:29:08|0.00060443
22:29:08|0.00060443
22:29:09|0.00060432
22:29:11|0.00060432
22:29:12|0.00060432
22:29:13|0.00060432
22:29:14|0.00060432
22:29:15|0.00060432
22:29:16|0.00060432
22:29:17|0.00060432
22:29:18|0.00060432
22:29:19|0.00060432
22:29:20|0.00060432
22:29:21|0.00060432
22:29:23|0.00060432
22:29:25|0.00060432
22:29:25|0.00060432
22:29:27|0.00060432
22:29:29|0.00060432
22:29:30|0.00060432
22:29:30|0.00060432
22:29:32|0.00060432
22:29:33|0.00060432
22:29:34|0.00060432
22:29:35|0.00060432
22:29:36|0.00060432
22:29:37|0.00060432
22:29:38|0.00060432
22:29:39|0.00060432
22:29:40|0.00060432
22:29:41|0.00060432
22:29:42|0.00060432
22:29:43|0.00060432
22:29:44|0.00060432
22:29:45|0.00060432
22:29:46|0.00060432
22:29:47|0.00060432
22:29:48|0.00060432
22:29:49|0.00060364
22:29:50|0.00060364
22:29:51|0.00060364
22:29:52|0.00060364
22:29:53|0.00060364
22:29:55|0.00060364
22:29:56|0.00060364
22:29:56|0.00060364
22:29:57|0.00060364
22:29:59|0.00060364
22:30:00|0.00060364
22:30:01|0.00060364
22:30:01|0.00060364
22:30:02|0.00060364
22:30:04|0.00060364
22:30:05|0.00060364
22:30:06|0.00060364
22:30:07|0.00060364
22:30:08|0.00060424
22:30:08|0.00060424
22:30:09|0.00060424
22:30:10|0.00060424
22:30:11|0.00060424
22:30:12|0.00060424
22:30:14|0.00060424
22:30:14|0.00060424
22:30:15|0.00060424
22:30:16|0.00060424
22:30:17|0.00060424
22:30:18|0.00060424
22:30:20|0.00060424
22:30:21|0.00060424
22:30:21|0.00060424
22:30:23|0.00060424
22:30:25|0.00060424
22:30:26|0.00060424
22:30:27|0.00060424
22:30:28|0.00060424
22:30:30|0.00060424
22:30:31|0.00060424
22:30:31|0.00060424
22:30:32|0.00060424
22:30:34|0.00060424
22:30:35|0.00060424
22:30:37|0.00060424
22:30:38|0.00060424
22:30:39|0.00060424
22:30:39|0.00060424
22:30:41|0.00060424
22:30:42|0.00060424
22:30:43|0.00060424
22:30:44|0.00060343
22:30:45|0.00060169
22:30:46|0.00060169
22:30:47|0.00060169
22:30:48|0.00060169
22:30:49|0.00060305
22:30:50|0.00060305
22:30:51|0.00060305
22:30:52|0.00060305
22:30:53|0.00060305
22:30:54|0.00060305
22:30:55|0.00060305
22:30:56|0.00060305
22:30:57|0.00060305
22:30:59|0.00060305
22:31:00|0.00060305
22:31:00|0.00060305
22:31:01|0.00060305
22:31:02|0.00060305
22:31:03|0.00060305
22:31:04|0.00060305
22:31:05|0.00060305
22:31:06|0.00060305
22:31:08|0.00060305
22:31:09|0.00060305
22:31:10|0.00060305
22:31:11|0.00060305
22:31:11|0.00060384
22:31:12|0.00060432
22:31:13|0.00060424
22:31:14|0.0006063
22:31:15|0.00060496
22:31:17|0.00060496
22:31:18|0.00060496
22:31:19|0.00060496
22:31:20|0.00060496
22:31:21|0.00060743
22:31:21|0.0006077
22:31:23|0.0006077
22:31:24|0.0006077
22:31:26|0.0006077
22:31:26|0.0006077
22:31:28|0.0006077
22:31:30|0.0006077
22:31:31|0.0006077
22:31:32|0.0006077
22:31:33|0.00060783
22:31:33|0.00060783
22:31:34|0.00060783
22:31:36|0.00060816
22:31:37|0.00060769
22:31:38|0.00060769
22:31:40|0.00060769
22:31:41|0.00060769
22:31:42|0.00060769
22:31:43|0.00060769
22:31:44|0.00060769
22:31:45|0.00060769
22:31:46|0.00060769
22:31:47|0.00060769
22:31:48|0.00060769
22:31:49|0.00060769
22:31:49|0.00060769
22:31:51|0.00060769
22:31:52|0.00060769
22:31:53|0.00060769
22:31:54|0.0006071
22:31:54|0.0006071
22:31:56|0.0006071
22:31:56|0.0006081
22:31:58|0.0006081
22:31:59|0.0006081
22:32:00|0.0006081
22:32:02|0.0006081
22:32:02|0.0006081
22:32:03|0.0006081
22:32:04|0.0006081
22:32:05|0.0006081
22:32:06|0.0006081
22:32:07|0.0006081
22:32:08|0.0006081
22:32:09|0.0006081
22:32:10|0.0006081
22:32:11|0.0006081
22:32:12|0.0006081
22:32:13|0.0006081
22:32:14|0.0006081
22:32:15|0.0006081
22:32:16|0.0006081
22:32:17|0.0006081
22:32:18|0.0006081
22:32:19|0.0006081
22:32:20|0.0006081
22:32:21|0.0006081
22:32:22|0.0006081
22:32:23|0.00060777
22:32:25|0.00060777
22:32:26|0.00060777
22:32:28|0.00060777
22:32:29|0.00060777
22:32:30|0.00060777
22:32:31|0.00060777
22:32:32|0.00060777
22:32:33|0.00060777
22:32:34|0.00060777
22:32:35|0.00060777
22:32:37|0.00060777
22:32:38|0.00060777
22:32:39|0.00060777
22:32:40|0.00060777
22:32:41|0.00060777
22:32:42|0.00060777
22:32:43|0.00060777
22:32:44|0.00060777
22:32:45|0.00060777
22:32:46|0.00060837
22:32:47|0.00060837
22:32:47|0.00060837
22:32:49|0.00060837
22:32:51|0.00060837
22:32:51|0.00060871
22:32:52|0.00061
22:32:53|0.00061022
22:32:54|0.00060993
22:32:56|0.00060993
22:32:57|0.00060993
22:32:58|0.00060993
22:32:59|0.00060993
22:33:00|0.00060993
22:33:01|0.00060993
22:33:02|0.0006119
22:33:03|0.00061164
22:33:05|0.00061164
22:33:05|0.00061164
22:33:06|0.00061191
22:33:07|0.0006119
22:33:08|0.0006119
22:33:11|0.0006119
22:33:11|0.0006119
22:33:12|0.0006119
22:33:13|0.0006119
22:33:14|0.0006119
22:33:16|0.00061186
22:33:16|0.00061186
22:33:17|0.00061186
22:33:18|0.00061186
22:33:19|0.00060987
22:33:20|0.00060987
22:33:21|0.00060987
22:33:22|0.00060987
22:33:23|0.00060987
22:33:24|0.00060987
22:33:25|0.00060987
22:33:27|0.00060994
22:33:29|0.00060994
22:33:30|0.00060994
22:33:31|0.00060994
22:33:32|0.00060994
22:33:33|0.00060994
22:33:35|0.00060994
22:33:35|0.00060994
22:33:37|0.00060994
22:33:37|0.00060994
22:33:39|0.00060994
22:33:40|0.00061102
22:33:41|0.00061102
22:33:42|0.00061102
22:33:43|0.00061102
22:33:44|0.00061102
22:33:45|0.00061102
22:33:46|0.00060995
22:33:47|0.00061183
22:33:49|0.00061074
22:33:49|0.00061074
22:33:51|0.00061074
22:33:51|0.00061187
22:33:52|0.00061102
22:33:54|0.00061102
22:33:54|0.00061102
22:33:56|0.00060994
22:33:57|0.00061049
22:33:58|0.00061049
22:33:59|0.00061049
22:34:00|0.00061049
22:34:01|0.00061049
22:34:02|0.00061102
22:34:03|0.00061102
22:34:03|0.00061102
22:34:05|0.00061102
22:34:05|0.00061102
22:34:07|0.00061102
22:34:07|0.00061102
22:34:08|0.00061102
22:34:10|0.00061071
22:34:10|0.00061071
22:34:11|0.00061071
22:34:12|0.00061071
22:34:13|0.00061071
22:34:15|0.00061023
22:34:15|0.00061023
22:34:16|0.00061023
22:34:17|0.00061023
22:34:19|0.00061023
22:34:20|0.00061023
22:34:20|0.00061023
22:34:21|0.00061023
22:34:23|0.00061023
22:35:24|0.00060881
22:35:24|0.00060881
22:35:25|0.00060881
22:35:27|0.00060881
22:35:28|0.00060881
22:35:29|0.00060881
22:35:31|0.00060881
22:35:32|0.00060881
22:35:33|0.00060881
22:35:35|0.00060881
22:35:35|0.00060881
22:35:37|0.00060881
22:35:38|0.00060881
22:35:39|0.00060813
22:35:41|0.00060813
22:35:42|0.00060813
22:35:43|0.00060813
22:35:44|0.00060813
22:35:45|0.0006065
22:35:46|0.0006065
22:35:47|0.0006065
22:35:48|0.0006065
22:35:50|0.0006065
22:35:50|0.0006065
22:35:51|0.0006065
22:35:53|0.0006065
22:35:53|0.0006065
22:35:55|0.0006065
22:35:56|0.0006065
22:35:57|0.0006065
22:35:57|0.0006065
22:35:58|0.00060399
22:35:59|0.00060374
22:36:01|0.00060374
22:36:02|0.00060374
22:36:03|0.00060374
22:36:03|0.00060374
22:36:05|0.00060374
22:36:06|0.00060374
22:36:07|0.00060374
22:36:08|0.00060374
22:36:09|0.00060374
22:36:09|0.00060374
22:36:10|0.00060391
22:36:11|0.00060391
22:36:12|0.00060495
22:36:14|0.00060495
22:36:14|0.00060495
22:36:16|0.00060495
22:36:16|0.00060495
22:36:17|0.00060495
22:36:18|0.00060495
22:36:19|0.00060495
22:36:20|0.00060495
22:36:21|0.00060495
22:36:22|0.00060495
22:36:23|0.00060495
22:36:24|0.00060495
22:36:25|0.00060495
22:36:27|0.00060495
22:36:28|0.00060495
22:36:30|0.00060495
22:36:31|0.00060495
22:36:32|0.00060495
22:36:33|0.00060495
22:36:34|0.00060495
22:36:36|0.00060495
22:36:36|0.00060495
22:36:38|0.00060495
22:36:39|0.00060495
22:36:39|0.00060495
22:36:41|0.00060495
22:36:42|0.00060495
22:36:43|0.00060495
22:36:44|0.00060495
22:36:46|0.00060495
22:36:47|0.00060495
22:36:48|0.00060495
22:36:49|0.00060541
22:36:50|0.00060541
22:36:50|0.00060541
22:36:52|0.00060541
22:36:53|0.00060541
22:36:53|0.00060541
22:36:55|0.00060541
22:36:56|0.00060541
22:36:57|0.00060541
22:36:58|0.00060541
22:36:59|0.00060541
22:37:00|0.00060541
22:37:00|0.00060541
22:37:03|0.00060541
22:37:04|0.00060541
22:37:05|0.00060541
22:37:06|0.00060495
22:37:07|0.00060495
22:37:08|0.00060495
22:37:09|0.00060495
22:37:10|0.00060495
22:37:11|0.00060495
22:37:12|0.00060495
22:37:13|0.00060495
22:37:14|0.00060507
22:37:15|0.00060507
22:37:16|0.00060507
22:37:17|0.00060507
22:37:18|0.00060507
22:37:19|0.00060507
22:37:20|0.00060507
22:37:21|0.00060507
22:37:22|0.00060507
22:37:23|0.00060507
22:37:24|0.00060507
22:37:25|0.00060507
22:37:26|0.00060507
22:37:27|0.00060507
22:37:28|0.00060507
22:37:29|0.00060507
22:37:31|0.00060507
22:37:32|0.00060507
22:37:32|0.00060507
22:37:34|0.00060507
22:37:35|0.00060507
22:37:36|0.00060507
22:37:38|0.00060507
22:37:38|0.00060507
22:37:40|0.00060507
22:37:41|0.00060507
22:37:42|0.00060507
22:37:43|0.00060507
22:37:44|0.00060507
22:37:45|0.00060507
22:37:46|0.00060507
22:37:47|0.00060507
22:37:48|0.00060507
22:37:49|0.00060507
22:37:50|0.00060507
22:37:51|0.00060507
22:37:53|0.00060507
22:37:55|0.00060507
22:37:56|0.00060395
22:37:56|0.00060395
22:37:58|0.00060334
22:37:58|0.00060334
22:37:59|0.00060334
22:38:00|0.00060334
22:38:01|0.00060334
22:38:02|0.00060334
22:38:04|0.00060334
22:38:04|0.00060334
22:38:06|0.00060285
22:38:07|0.00060285
22:38:08|0.00060285
22:38:08|0.00060285
22:38:09|0.00060285
22:38:11|0.00060285
22:38:11|0.00060174
22:38:12|0.00060127
22:38:14|0.00060127
22:38:15|0.00060126
22:38:15|0.00060126
22:38:16|0.00060126
22:38:17|0.00060126
22:38:18|0.00060126
22:38:19|0.0006003
22:38:21|0.0006003
22:38:22|0.0006003
22:38:22|0.0006003
22:38:24|0.0006003
22:38:25|0.0006003
22:38:26|0.0006003
22:38:27|0.0006003
22:38:28|0.0006003
22:38:28|0.0006003
22:38:29|0.0006003
22:38:31|0.0006003
22:38:33|0.0006003
22:38:34|0.00060001
22:38:36|0.00059995
22:38:37|0.00059995
22:38:37|0.00059995
22:38:39|0.00059995
22:38:40|0.00059903
22:38:41|0.00059903
22:38:43|0.00059903
22:38:45|0.00059903
22:38:45|0.00059903
22:38:47|0.00059903
22:38:47|0.00059903
22:38:49|0.00059903
22:38:49|0.00059903
22:38:50|0.00059903
22:38:52|0.00059903
22:38:53|0.00059903
22:38:54|0.00059903
22:38:55|0.00059903
22:38:55|0.00059903
22:38:57|0.00059903
22:38:58|0.00059903
22:38:59|0.00059903
22:38:59|0.00059902
22:39:00|0.00059902
22:39:02|0.00059902
22:39:03|0.00059902
22:39:03|0.00059902
22:39:04|0.00059902
22:39:06|0.00059902
22:39:07|0.00059968
22:39:08|0.00059968
22:39:09|0.00059968
22:39:10|0.00059968
22:39:11|0.00059968
22:39:13|0.00059968
22:39:14|0.00059968
22:39:15|0.00059968
22:39:16|0.00059968
22:39:17|0.00059968
22:39:17|0.00059968
22:39:19|0.00059968
22:39:20|0.00059968
22:39:20|0.00059968
22:39:22|0.00059968
22:39:23|0.00059968
22:39:24|0.00059968
22:39:24|0.00059968
22:39:25|0.00059968
22:39:27|0.00059968
22:39:28|0.00059968
22:39:29|0.00059968
22:39:30|0.00059968
22:39:31|0.00059968
22:39:32|0.00059916
22:39:34|0.00059916
22:39:35|0.00059916
22:39:37|0.00059846
22:39:37|0.00059846
22:39:39|0.00059846
22:39:41|0.00059846
22:39:42|0.00059846
22:39:44|0.00060201
22:39:44|0.00060201
22:39:46|0.00059839
22:39:47|0.00059839
22:39:48|0.00059839
22:39:49|0.000598
22:39:50|0.000598
22:39:51|0.000598
22:39:52|0.0005975
22:39:53|0.00059655
22:39:54|0.00059829
22:39:55|0.00059829
22:39:57|0.00059654
22:39:58|0.00059625
22:39:59|0.00059625
22:39:59|0.00059829
22:40:01|0.00059829
22:40:02|0.00059829
22:40:03|0.00059829
22:40:04|0.00059525
22:40:05|0.00059525
22:40:06|0.00059639
22:40:06|0.00059639
22:40:07|0.00059639
22:40:08|0.00059639
22:40:10|0.00059639
22:40:11|0.00059639
22:40:11|0.00059639
22:40:13|0.00059639
22:40:13|0.00059639
22:40:15|0.00059639
22:40:15|0.00059639
22:40:16|0.00059639
22:40:17|0.00059639
22:40:18|0.00059639
22:40:20|0.00059639
22:40:20|0.00059639
22:40:22|0.00059639
22:40:23|0.00059639
22:40:24|0.00059639
22:40:24|0.00059561
22:40:25|0.00059561
22:40:27|0.00059561
22:40:28|0.00059561
22:40:28|0.00059561
22:40:29|0.00059561
22:40:31|0.00059561
22:40:31|0.00059561
22:40:32|0.00059561
22:40:35|0.00059561
22:40:36|0.00059561
22:40:38|0.00059484
22:40:39|0.00059484
22:40:40|0.00059484
22:40:41|0.00059484
22:40:42|0.00059484
22:40:43|0.00059526
22:40:44|0.00059526
22:40:45|0.00059526
22:40:46|0.00059321
22:40:47|0.00059299
22:40:48|0.00059299
22:40:50|0.00059299
22:40:50|0.00059299
22:40:51|0.00059184
22:40:53|0.00059184
22:40:54|0.00059184
22:40:55|0.00059291
22:40:56|0.00059291
22:40:57|0.00059291
22:40:58|0.00059178
22:40:59|0.00059178
22:41:00|0.00059178
22:41:01|0.00059178
22:41:02|0.00059178
22:41:03|0.00059178
22:41:04|0.00059178
22:41:05|0.00059178
22:41:05|0.00059178
22:41:07|0.00059178
22:41:08|0.00059178
22:41:09|0.00059178
22:41:09|0.00059178
22:41:11|0.00059178
22:41:12|0.00059178
22:41:12|0.00059338
22:41:13|0.00059338
22:41:14|0.00059338
22:41:17|0.00059338
22:41:17|0.00059338
22:41:18|0.00059178
22:41:19|0.00059178
22:41:20|0.00059178
22:41:21|0.00059178
22:41:22|0.0005903
22:41:23|0.0005903
22:41:24|0.0005903
22:41:25|0.0005903
22:41:26|0.00059
22:41:27|0.00058906
22:41:28|0.00058906
22:41:29|0.00058906
22:41:30|0.00058906
22:41:31|0.00058906
22:41:32|0.00058906
22:41:33|0.00058906
22:41:35|0.00058906
22:41:37|0.00058906
22:41:38|0.00058906
22:41:40|0.00058906
22:41:41|0.00058746
22:41:43|0.00058868
22:41:43|0.00058868
22:41:44|0.00058868
22:41:45|0.00058868
22:41:46|0.00058868
22:41:47|0.00058741
22:41:48|0.00058741
22:41:49|0.00058741
22:41:50|0.00058741
22:41:51|0.00058741
22:41:52|0.00058741
22:41:53|0.00058741
22:41:55|0.00058741
22:41:56|0.00058741
22:41:57|0.00058741
22:41:58|0.00058741
22:41:59|0.00058741
22:42:00|0.00058741
22:42:01|0.00058741
22:42:02|0.00058741
22:42:03|0.00058741
22:42:04|0.00058741
22:42:05|0.00058741
22:42:06|0.00058741
22:42:07|0.00058741
22:42:08|0.00058741
22:42:09|0.00058741
22:42:10|0.00058748
22:42:11|0.00058748
22:42:12|0.00058748
22:42:13|0.00058748
22:42:14|0.00058748
22:42:15|0.00058748
22:42:16|0.00058748
22:42:17|0.00058748
22:42:18|0.00058748
22:42:19|0.00058748
22:42:20|0.00058748
22:42:21|0.00058748
22:42:22|0.00058748
22:42:23|0.00058752
22:42:24|0.00058752
22:42:25|0.00058752
22:42:26|0.0005875
22:42:27|0.00058678
22:42:28|0.00058678
22:42:29|0.00058675
22:42:30|0.00058625
22:42:31|0.00058625
22:42:32|0.00058625
22:42:33|0.00058625
22:42:34|0.00058528
22:42:35|0.00058528
22:42:37|0.00058528
22:42:38|0.00058538
22:42:40|0.00058538
22:42:41|0.00058538
22:42:43|0.00058538
22:42:43|0.00058135
22:42:44|0.00058135
22:42:45|0.00058135
22:42:46|0.00058135
22:42:48|0.00058135
22:42:49|0.00058135
22:42:50|0.00058135
22:42:51|0.00058061
22:42:52|0.00058061
22:42:53|0.00058061
22:42:54|0.0005801
22:42:55|0.00058003
22:42:56|0.00058003
22:42:57|0.00058009
22:42:59|0.00058009
22:43:00|0.00058086
22:43:01|0.00058009
22:43:01|0.00058009
22:43:02|0.00058009
22:43:03|0.00058009
22:43:05|0.00058009
22:43:05|0.00058009
22:43:07|0.00058009
22:43:07|0.00058
22:43:09|0.00058
22:43:10|0.00058
22:43:11|0.00058
22:43:12|0.00058
22:43:12|0.00058
22:43:13|0.00058
22:43:14|0.00058
22:43:15|0.00058
22:43:16|0.00058
22:43:17|0.00058
22:43:18|0.00058
22:43:20|0.00058
22:43:20|0.00058
22:43:23|0.00058
22:43:23|0.00058086
22:43:24|0.00058086
22:43:25|0.00058086
22:43:26|0.00057999
22:43:27|0.00058
22:43:28|0.00058
22:43:29|0.00058098
22:43:30|0.00058098
22:43:31|0.00058098
22:43:32|0.00058098
22:43:33|0.00058098
22:43:34|0.00058098
22:43:35|0.00058098
22:43:36|0.00058086
22:43:38|0.00058086
22:43:39|0.00058086
22:43:40|0.00058086
22:43:41|0.00058
22:43:42|0.00058
22:43:43|0.00057955
22:43:44|0.00057955
22:43:44|0.00057955
22:43:45|0.00057951
22:43:46|0.00057951
22:43:47|0.00057951
22:43:48|0.00057951
22:43:49|0.00057951
22:43:50|0.00057951
22:43:51|0.00057951
22:43:52|0.00057951
22:43:53|0.00057951
22:43:55|0.00057951
22:43:55|0.00057951
22:43:57|0.00057957
22:43:57|0.00057957
22:43:59|0.00057957
22:44:00|0.00057957
22:44:01|0.00057957
22:44:02|0.00057957
22:44:02|0.00057957
22:44:04|0.00057957
22:44:04|0.00057957
22:44:05|0.00057957
22:44:08|0.00058023
22:44:09|0.00058023
22:44:11|0.00058023
22:44:11|0.00058023
22:44:12|0.00058023
22:44:13|0.0005803
22:44:14|0.00057909
22:44:15|0.00057909
22:44:17|0.00057909
22:44:18|0.00058158
22:44:20|0.00058158
22:44:20|0.00058158
22:44:21|0.00058158
22:44:23|0.00058158
22:44:25|0.00058169
22:44:26|0.00058169
22:44:27|0.00058169
22:44:28|0.00058169
22:44:29|0.00058169
22:44:30|0.00058169
22:44:31|0.00058169
22:44:32|0.00058169
22:44:33|0.00058158
22:44:34|0.00058122
22:44:35|0.00058122
22:44:36|0.00058122
22:44:37|0.00058122
22:44:39|0.00058122
22:44:41|0.00058122
22:44:41|0.00058122
22:44:43|0.00058122
22:44:44|0.00058122
22:44:46|0.00058122
22:44:47|0.00058122
22:44:48|0.00058135
22:44:49|0.00058135
22:44:50|0.00058135
22:44:51|0.00058135
22:44:52|0.00058135
22:44:53|0.00058135
22:44:54|0.00058226
22:44:55|0.00058198
22:44:56|0.00058198
22:44:57|0.00058198
22:44:58|0.00058198
22:44:59|0.00058198
22:45:00|0.00058198
22:45:01|0.00058198
22:45:02|0.00058198
22:45:03|0.00058198
22:45:04|0.00058198
22:45:05|0.00058198
22:45:06|0.00058191
22:45:07|0.00058191
22:45:08|0.00058191
22:45:09|0.00058191
22:45:10|0.00058191
22:45:11|0.00058191
22:45:12|0.00058185
22:45:13|0.00058185
22:45:14|0.00058185
22:45:15|0.00058185
22:45:16|0.00058185
22:45:17|0.00058185
22:45:18|0.00058185
22:45:19|0.00058185
22:45:20|0.00058185
22:45:21|0.00058185
22:45:22|0.00058185
22:45:23|0.00058128
22:45:24|0.00058128
22:45:25|0.00058137
22:45:26|0.00058137
22:45:27|0.00058239
22:45:28|0.00058239
22:45:29|0.00058239
22:45:30|0.00058239
22:45:31|0.00058239
22:45:32|0.00058128
22:45:33|0.00058128
22:45:34|0.00058128
22:45:35|0.00058128
22:45:36|0.00058128
22:45:37|0.00058128
22:45:39|0.00058128
22:45:40|0.00058128
22:45:41|0.00058128
22:45:43|0.00058128
22:45:44|0.00058128
22:45:45|0.00058128
22:45:46|0.00058128
22:45:47|0.00058128
22:45:48|0.00058128
22:45:49|0.00058111
22:45:50|0.00058111
22:45:51|0.00058185
22:45:52|0.00058185
22:45:53|0.0005803
22:45:54|0.00057958
22:45:55|0.00057957
22:45:56|0.00057957
22:45:57|0.00057895
22:45:58|0.00057895
22:45:59|0.0005786
22:46:00|0.0005786
22:46:01|0.0005786
22:46:02|0.0005786
22:46:03|0.0005786
22:46:04|0.0005786
22:46:05|0.00057757
22:46:06|0.00057757
22:46:08|0.00057757
22:46:09|0.00057809
22:46:10|0.00057809
22:46:10|0.00057809
22:46:11|0.00057809
22:46:13|0.00057809
22:46:14|0.00057809
22:46:15|0.00057757
22:46:16|0.0005775
22:46:17|0.00057739
22:46:18|0.00057764
22:46:19|0.00057764
22:46:20|0.00057729
22:46:21|0.00057729
22:46:22|0.00057729
22:46:23|0.00057729
22:46:24|0.00057729
22:46:25|0.00057729
22:46:27|0.00057729
22:46:28|0.00057721
22:46:28|0.00057721
22:46:29|0.00057721
22:46:30|0.00057721
22:46:33|0.00057721
22:46:33|0.00057721
22:46:35|0.00057721
22:46:35|0.00057721
22:46:37|0.00057721
22:46:38|0.00057721
22:46:39|0.00057721
22:46:40|0.00057721
22:46:41|0.00057721
22:46:42|0.00057721
22:46:43|0.00057957
22:46:44|0.00057957
22:46:45|0.00057957
22:46:46|0.00057957
22:46:47|0.00058151
22:46:48|0.00058151
22:46:49|0.00058151
22:46:50|0.00058151
22:46:51|0.00058033
22:46:52|0.00058033
22:46:53|0.00058126
22:46:54|0.00058126
22:46:55|0.00058126
22:46:56|0.00058126
22:46:57|0.00058126
22:46:58|0.00058126
22:46:59|0.00058126
22:47:00|0.00058126
22:47:01|0.00058126
22:47:03|0.00058126
22:47:03|0.00058085
22:47:04|0.00058085
22:47:06|0.00058085
22:47:06|0.00058085
22:47:08|0.00058085
22:47:08|0.00058085
22:47:11|0.0005823
22:47:13|0.00058307
22:47:14|0.00058307
22:47:15|0.00058375
22:47:16|0.00058533
22:47:17|0.00058533
22:47:18|0.00058533
22:47:19|0.00058434
22:47:20|0.00058434
22:47:21|0.00058434
22:47:22|0.00058434
22:47:23|0.00058434
22:47:24|0.00058434
22:47:25|0.00058434
22:47:26|0.00058434
22:47:27|0.00058434
22:47:28|0.00058434
22:47:29|0.00058523
22:47:30|0.00058523
22:47:31|0.00058523
22:47:32|0.00058523
22:47:33|0.00058561
22:47:34|0.00058561
22:47:35|0.00058561
22:47:36|0.00058561
22:47:37|0.00058561
22:47:38|0.00058561
22:47:39|0.00058561
22:47:40|0.00058561
22:47:42|0.00058561
22:47:43|0.00058641
22:47:45|0.00058641
22:47:46|0.00058641
22:47:46|0.00058591
22:47:48|0.00058591
22:47:48|0.00058591
22:47:50|0.000586
22:47:51|0.000586
22:47:52|0.00058637
22:47:53|0.00058637
22:47:54|0.00058637
22:47:55|0.00058637
22:47:56|0.00058643
22:47:57|0.00058643
22:47:58|0.00058643
22:47:59|0.00058643
22:48:00|0.00058643
22:48:01|0.00058643
22:48:02|0.00058643
22:48:03|0.0005875
22:48:04|0.0005875
22:48:05|0.0005875
22:48:06|0.0005875
22:48:07|0.0005875
22:48:08|0.0005875
22:48:09|0.0005875
22:48:10|0.0005875
22:48:11|0.0005875
22:48:12|0.0005875
22:48:13|0.0005875
22:48:14|0.0005875
22:48:15|0.0005875
22:48:16|0.0005875
22:48:17|0.0005875
22:48:18|0.0005875
22:48:19|0.0005875
22:48:20|0.0005875
22:48:21|0.0005875
22:48:22|0.0005875
22:48:23|0.0005875
22:48:24|0.0005875
22:48:25|0.0005875
22:48:26|0.00058822
22:48:27|0.00058822
22:48:28|0.00058822
22:48:29|0.00058822
22:48:30|0.00058822
22:48:31|0.00058822
22:48:32|0.00058822
22:48:33|0.00058822
22:48:34|0.00058822
22:48:35|0.00058822
22:48:36|0.00058822
22:48:37|0.00058822
22:48:38|0.00058822
22:48:39|0.00058822
22:48:40|0.00058855
22:48:41|0.00058855
22:48:43|0.00058855
22:48:45|0.00058855
22:48:46|0.00058855
22:48:48|0.00058755
22:48:49|0.00058755
22:48:49|0.00058755
22:48:51|0.00058755
22:48:51|0.00058755
22:48:53|0.00058755
22:48:54|0.00058755
22:48:54|0.00058755
22:48:55|0.00058755
22:48:56|0.00058755
22:48:59|0.00058755
22:48:59|0.00058755
22:49:00|0.00058755
22:49:01|0.00058755
22:49:02|0.00058755
22:49:03|0.00058755
22:49:04|0.00058755
22:49:05|0.00058755
22:49:06|0.00058542
22:49:07|0.00058542
22:49:08|0.00058433
22:49:09|0.00058433
22:49:10|0.00058433
22:49:11|0.00058433
22:49:12|0.00058433
22:49:14|0.00058433
22:49:15|0.00058433
22:49:17|0.00058433
22:49:17|0.00058191
22:49:19|0.00058191
22:49:19|0.00058191
22:49:21|0.00058191
22:49:22|0.00058191
22:49:22|0.00058191
22:49:24|0.00058191
22:49:24|0.00058191
22:49:26|0.00058191
22:49:27|0.00058191
22:49:28|0.00058191
22:49:29|0.00058191
22:49:29|0.00058191
22:49:30|0.00058191
22:49:32|0.00058191
22:49:32|0.00058191
22:49:34|0.00058191
22:49:35|0.00058191
22:49:35|0.00058191
22:49:36|0.00058191
22:49:37|0.0005811
22:49:38|0.0005811
22:49:41|0.0005811
22:49:42|0.00058191
22:49:42|0.00058191
22:49:44|0.00058191
22:49:45|0.00058191
22:49:45|0.00058191
22:49:46|0.00058191
22:49:47|0.00058191
22:49:49|0.00058191
22:49:49|0.00058191
22:49:50|0.00058191
22:49:51|0.00058191
22:49:53|0.00058191
22:49:53|0.00058191
22:49:55|0.00058191
22:49:56|0.00058191
22:49:57|0.00058191
22:49:58|0.00058191
22:49:59|0.00058191
22:50:00|0.00058191
22:50:01|0.00058191
22:50:02|0.00058115
22:50:03|0.00058115
22:50:04|0.00058115
22:50:05|0.00058187
22:50:06|0.00058187
22:50:08|0.00058187
22:50:09|0.00058076
22:50:10|0.00058076
22:50:11|0.00058076
22:50:12|0.00058076
22:50:13|0.00058076
22:50:14|0.00058076
22:50:15|0.00058076
22:50:16|0.00058126
22:50:17|0.00058126
22:50:18|0.00058126
22:50:20|0.00058126
22:50:21|0.00058126
22:50:23|0.00058126
22:50:23|0.00058126
22:50:24|0.00058126
22:50:25|0.00058126
22:50:26|0.00058126
22:50:27|0.00058126
22:50:28|0.00058126
22:50:29|0.00058126
22:50:30|0.00058191
22:50:31|0.00058191
22:50:32|0.00058191
22:50:33|0.00058191
22:50:35|0.00058191
22:50:36|0.00058191
22:50:36|0.00058191
22:50:37|0.00058191
22:50:38|0.00058191
22:50:40|0.00058191
22:50:41|0.00058191
22:50:42|0.00058191
22:50:42|0.00058191
22:50:44|0.00058191
22:50:44|0.00058191
22:50:45|0.00058191
22:50:46|0.00058191
22:50:47|0.00058191
22:50:48|0.00058191
22:50:49|0.00058191
22:50:51|0.00058191
22:50:52|0.00058191
22:50:52|0.00058191
22:50:54|0.00058191
22:50:54|0.00058191
22:50:55|0.00058191
22:50:56|0.00058191
22:50:57|0.00058191
22:50:58|0.00058191
22:51:00|0.00058191
22:51:01|0.00058191
22:51:01|0.00058191
22:51:02|0.00058191
22:51:04|0.00058191
22:51:06|0.00058191
22:51:06|0.00058191
22:51:08|0.00058191
22:51:09|0.00058112
22:51:10|0.00058112
22:51:10|0.00058112
22:51:11|0.00058112
22:51:12|0.00058112
22:51:14|0.00058112
22:51:15|0.00058112
22:51:15|0.00058112
22:51:18|0.00058099
22:51:19|0.00058099
22:51:19|0.00058099
22:51:20|0.00058099
22:51:21|0.00058099
22:51:22|0.00058099
22:51:23|0.00058099
22:51:24|0.00058126
22:51:25|0.00058126
22:51:26|0.00058126
22:51:27|0.00058126
22:51:28|0.00058126
22:51:29|0.00058126
22:51:30|0.00058126
22:51:31|0.00058126
22:51:32|0.00058126
22:51:33|0.00058126
22:51:34|0.00058126
22:51:35|0.00058126
22:51:36|0.00058126
22:51:37|0.00058126
22:51:38|0.00058126
22:51:39|0.00058126
22:51:40|0.00058126
22:51:41|0.00058126
22:51:42|0.00058179
22:51:43|0.00058179
22:51:45|0.00058179
22:51:47|0.00058126
22:51:48|0.00058162
22:51:50|0.00058158
22:51:51|0.00058158
22:51:52|0.00058158
22:51:53|0.00058158
22:51:54|0.00058126
22:51:55|0.000581
22:51:56|0.000581
22:51:57|0.000581
22:51:58|0.00058
22:51:58|0.00058
22:52:00|0.00058
22:52:01|0.00058
22:52:02|0.00057951
22:52:03|0.00057951
22:52:04|0.00057951
22:52:05|0.00057951
22:52:06|0.0005789
22:52:07|0.000578
22:52:08|0.00057963
22:52:09|0.00057963
22:52:10|0.00057963
22:52:11|0.00057963
22:52:12|0.00057963
22:52:13|0.00057963
22:52:14|0.00057963
22:52:15|0.00057932
22:52:16|0.00057932
22:52:17|0.00057932
22:52:17|0.00057932
22:52:19|0.00057932
22:52:19|0.00057932
22:52:21|0.00057932
22:52:22|0.00057932
22:52:23|0.00057932
22:52:24|0.00057932
22:52:25|0.00057932
22:52:26|0.00057932
22:52:27|0.00057932
22:52:28|0.00057932
22:52:30|0.00057932
22:52:31|0.00057932
22:52:31|0.00057932
22:52:33|0.00057932
22:52:33|0.00057932
22:52:34|0.00057932
22:52:36|0.00057932
22:52:36|0.00057932
22:52:38|0.00057932
22:52:38|0.00057932
22:52:39|0.00057932
22:52:40|0.00057932
22:52:41|0.00057932
22:52:42|0.00057932
22:52:43|0.00057712
22:52:44|0.00057712
22:52:45|0.00057712
22:52:46|0.00057712
22:52:47|0.00057695
22:52:48|0.00057695
22:52:49|0.00057695
22:52:50|0.00057695
22:52:51|0.00057695
22:52:53|0.00057653
22:52:54|0.00057653
22:52:54|0.00057653
22:52:56|0.00057653
22:52:57|0.00057653
22:52:57|0.00057653
22:52:59|0.00057653
22:53:01|0.00057653
22:53:01|0.00057653
22:53:02|0.00057653
22:53:03|0.00057653
22:53:05|0.00057653
22:53:06|0.00057653
22:53:06|0.00057653
22:53:07|0.00057391
22:53:08|0.00057305
22:53:09|0.00057305
22:53:11|0.0005735
22:53:11|0.00057238
22:53:12|0.00057238
22:53:13|0.00057339
22:53:14|0.00057339
22:53:15|0.00057242
22:53:17|0.00057242
22:53:18|0.00057242
22:53:19|0.00057236
22:53:21|0.00057236
22:53:22|0.00057242
22:53:22|0.00057242
22:53:23|0.00057242
22:53:25|0.00057242
22:53:26|0.00057242
22:53:27|0.00057242
22:53:28|0.00057242
22:53:29|0.00057308
22:53:30|0.00057308
22:53:31|0.00057308
22:53:32|0.00057308
22:53:33|0.00057308
22:53:34|0.00057308
22:53:35|0.00057308
22:53:36|0.00057308
22:53:37|0.00057308
22:53:38|0.00057308
22:53:39|0.00057308
22:53:40|0.00057308
22:53:41|0.00057308
22:53:42|0.00057308
22:53:43|0.00057308
22:53:44|0.00057308
22:53:46|0.00057308
22:53:48|0.00057308
22:53:48|0.00057308
22:53:50|0.00057308
22:53:51|0.00057308
22:53:52|0.00057308
22:53:53|0.00057308
22:53:54|0.00057308
22:53:56|0.00057308
22:53:58|0.00057308
22:53:59|0.00057308
22:54:00|0.00057308
22:54:01|0.00057525
22:54:01|0.00057525
22:54:03|0.00057525
22:54:04|0.00057367
22:54:05|0.00057367
22:54:06|0.00057367
22:54:07|0.00057367
22:54:07|0.00057367
22:54:09|0.00057327
22:54:10|0.00057327
22:54:10|0.00057327
22:54:12|0.00057327
22:54:13|0.00057327
22:54:14|0.00057327
22:54:14|0.00057327
22:54:16|0.00057327
22:54:16|0.000573
22:54:18|0.00057349
22:54:18|0.00057349
22:54:20|0.00057349
22:54:21|0.00057349
22:54:22|0.00057349
22:54:23|0.00057349
22:54:24|0.00057349
22:54:25|0.00057263
22:54:26|0.00057263
22:54:27|0.00057263
22:54:28|0.00057263
22:54:29|0.00057263
22:54:30|0.00057263
22:54:31|0.00057263
22:54:32|0.00057263
22:54:33|0.00057263
22:54:34|0.00057263
22:54:35|0.00057263
22:54:36|0.00057263
22:54:38|0.00057262
22:54:39|0.00057262
22:54:40|0.00057262
22:54:41|0.00057262
22:54:41|0.00057307
22:54:42|0.00057307
22:54:43|0.00057307
22:54:46|0.00057307
22:54:46|0.00057211
22:54:47|0.00057211
22:54:49|0.00057211
22:54:51|0.00057211
22:54:51|0.00057167
22:54:52|0.00057167
22:54:53|0.00057167
22:54:54|0.00057153
22:54:55|0.00057125
22:54:56|0.00057139
22:54:57|0.00057139
22:54:58|0.00057139
22:54:59|0.00057082
22:55:00|0.00057082
22:55:01|0.00057082
22:55:03|0.00057045
22:55:05|0.00057045
22:55:07|0.00057045
22:55:09|0.00057045
22:55:10|0.00057045
22:55:11|0.00057045
22:55:13|0.00057261
22:55:13|0.00057261
22:55:15|0.00057261
22:55:17|0.00057261
22:55:17|0.00057261
22:55:18|0.00057261
22:55:19|0.00057261
22:55:20|0.00057261
22:55:21|0.00057261
22:55:22|0.00057261
22:55:23|0.00057261
22:55:24|0.00057254
22:55:26|0.00057254
22:55:27|0.00057254
22:55:28|0.00057254
22:55:29|0.00057254
22:55:30|0.00057254
22:55:31|0.00057117
22:55:32|0.00057117
22:55:33|0.00057117
22:55:34|0.00057117
22:55:35|0.00057117
22:55:36|0.00057117
22:55:37|0.00057117
22:55:38|0.00057117
22:55:39|0.00057117
22:55:40|0.00057117
22:55:41|0.00057117
22:55:42|0.00057117
22:55:43|0.00057117
22:55:45|0.00057136
22:55:46|0.00057117
22:55:47|0.00057131
22:55:47|0.00057131
22:55:48|0.00057131
22:55:51|0.00057131
22:55:52|0.00057201
22:55:54|0.00057201
22:55:55|0.00057201
22:55:55|0.00057201
22:55:57|0.00057201
22:55:58|0.00057201
22:55:58|0.00057201
22:55:59|0.00057201
22:56:00|0.00057201
22:56:03|0.00057201
22:56:03|0.00057201
22:56:04|0.00057201
22:56:06|0.00057201
22:56:07|0.00057201
22:56:08|0.00057201
22:56:09|0.00057161
22:56:11|0.00057161
22:56:11|0.00057161
22:56:13|0.00057161
22:56:14|0.00057161
22:56:15|0.00057161
22:56:15|0.00057161
22:56:17|0.00057161
22:56:18|0.00057161
22:56:19|0.00057161
22:56:20|0.00057161
22:56:21|0.00057161
22:56:21|0.00057161
22:56:23|0.00057161
22:56:24|0.00057161
22:56:25|0.00057161
22:56:27|0.00057161
22:56:27|0.00057161
22:56:28|0.00057161
22:56:29|0.00057161
22:56:31|0.00057161
22:56:31|0.00057161
22:56:32|0.00057161
22:56:33|0.00057161
22:56:34|0.00057161
22:56:36|0.00057161
22:56:36|0.00057161
22:56:38|0.00057161
22:56:39|0.00057161
22:56:40|0.00057161
22:56:41|0.00057161
22:56:41|0.0005716
22:56:43|0.0005716
22:56:43|0.00057158
22:56:45|0.00057079
22:56:46|0.00057079
22:56:47|0.00057079
22:56:48|0.00057148
22:56:48|0.00057148
22:56:51|0.00057148
22:56:52|0.00057148
22:56:54|0.00057148
22:56:55|0.00057148
22:56:56|0.00057148
22:56:57|0.00057148
22:56:59|0.00057148
22:56:59|0.00056894
22:57:00|0.00057012
22:57:02|0.00056969
22:57:02|0.00056969
22:57:04|0.00056869
22:57:06|0.00056869
22:57:06|0.00056831
22:57:07|0.00056831
22:57:08|0.00056831
22:57:09|0.00056831
22:57:10|0.00056831
22:57:11|0.00056831
22:57:12|0.00056831
22:57:13|0.00056791
22:57:14|0.00056791
22:57:15|0.00056791
22:57:16|0.00056791
22:57:17|0.00056791
22:57:18|0.00056791
22:57:19|0.00056791
22:57:20|0.00056791
22:57:21|0.00056791
22:57:22|0.00056791
22:57:23|0.00056791
22:57:24|0.0005675
22:57:25|0.0005675
22:57:26|0.00056806
22:57:27|0.00056806
22:57:29|0.00056806
22:57:29|0.00056806
22:57:30|0.00056977
22:57:31|0.00056977
22:57:32|0.00056977
22:57:33|0.00056977
22:57:34|0.00056977
22:57:35|0.00056958
22:57:36|0.00056958
22:57:37|0.00057034
22:57:38|0.00057112
22:57:39|0.00057112
22:57:40|0.00057112
22:57:41|0.00057112
22:57:42|0.00057148
22:57:43|0.00057159
22:57:44|0.00057159
22:57:45|0.00057159
22:57:46|0.00057159
22:57:47|0.00057159
22:57:48|0.00057159
22:57:49|0.00057159
22:57:51|0.00057085
22:57:53|0.00057085
22:57:55|0.00057085
22:57:56|0.00057085
22:57:57|0.00057085
22:57:58|0.00057085
22:57:58|0.00057085
22:58:01|0.00057085
22:58:02|0.00057085
22:58:02|0.00057085
22:58:04|0.0005711
22:58:06|0.00057156
22:58:06|0.00057156
22:58:07|0.00057156
22:58:08|0.00057156
22:58:09|0.00057156
22:58:10|0.00057156
22:58:12|0.00057156
22:58:13|0.00057161
22:58:14|0.00057161
22:58:16|0.00057161
22:58:17|0.00057161
22:58:18|0.00057161
22:58:18|0.00057161
22:58:20|0.00057161
22:58:21|0.00057161
22:58:21|0.00057161
22:58:22|0.00057161
22:58:23|0.00057161
22:58:25|0.00057161
22:58:27|0.00057176
22:58:27|0.00057176
22:58:29|0.00057176
22:58:31|0.00057176
22:58:32|0.00057349
22:58:33|0.00057354
22:58:35|0.00057396
22:58:36|0.00057396
22:58:37|0.00057396
22:58:38|0.00057396
22:58:38|0.00057396
22:58:40|0.00057396
22:58:41|0.00057396
22:58:42|0.00057396
22:58:43|0.00057396
22:58:44|0.00057396
22:58:45|0.00057396
22:58:46|0.00057396
22:58:47|0.00057396
22:58:48|0.00057396
22:58:49|0.00057396
22:58:50|0.00057349
22:58:51|0.00057349
22:58:52|0.00057349
22:58:53|0.0005715
22:58:54|0.0005715
22:58:55|0.0005706
22:58:56|0.0005706
22:58:57|0.0005706
22:58:58|0.0005706
22:58:59|0.0005706
22:59:00|0.00057012
22:59:01|0.00057057
22:59:02|0.00057012
22:59:03|0.00057012
22:59:05|0.00057012
22:59:05|0.00057012
22:59:07|0.00057033
22:59:08|0.00057033
22:59:09|0.00057033
22:59:10|0.00057033
22:59:10|0.00057033
22:59:13|0.00056999
22:59:13|0.00056999
22:59:14|0.00056999
22:59:15|0.00056999
22:59:16|0.00056999
22:59:17|0.00056999
22:59:18|0.00056999
22:59:19|0.00056999
22:59:20|0.00056999
22:59:21|0.00056999
22:59:22|0.00056999
22:59:23|0.00056999
22:59:24|0.00056999
22:59:25|0.00056999
22:59:26|0.00056999
22:59:27|0.00056999
22:59:28|0.00056999
22:59:29|0.00056999
22:59:30|0.00056999
22:59:31|0.00056999
22:59:32|0.00056999
22:59:33|0.00056999
22:59:35|0.00056999
22:59:35|0.00056999
22:59:36|0.00056999
22:59:37|0.00056999
22:59:39|0.00056999
22:59:40|0.00056999
22:59:41|0.00056999
22:59:42|0.00056999
22:59:43|0.00056999
22:59:44|0.00056999
22:59:45|0.00056999
22:59:46|0.00056999
22:59:47|0.00056999
22:59:48|0.00056999
22:59:49|0.00056874
22:59:50|0.00056874
22:59:51|0.00056874
22:59:52|0.00056874
22:59:54|0.00056874
22:59:55|0.00056874
22:59:56|0.00056869
22:59:57|0.00056869
22:59:58|0.00056864
22:59:59|0.00056864
23:00:00|0.00056863
23:00:02|0.00056863
23:00:02|0.00056633
23:00:05|0.00056633
23:00:05|0.00056633
23:00:06|0.00056632
23:00:08|0.000565
23:00:09|0.000565
23:00:09|0.00056471
23:00:11|0.00056561
23:00:12|0.00056561
23:00:13|0.00056503
23:00:13|0.00056468
23:00:15|0.00056468
23:00:15|0.00056468
23:00:16|0.00056468
23:00:17|0.00056468
23:00:19|0.00056468
23:00:20|0.00056468
23:00:21|0.00056416
23:00:22|0.00056581
23:00:23|0.00056581
23:00:24|0.00056581
23:00:25|0.00056401
23:00:26|0.00056401
23:00:27|0.00056401
23:00:28|0.00056401
23:00:29|0.00056554
23:00:30|0.00056554
23:00:31|0.00056554
23:00:33|0.00056554
23:00:34|0.00056554
23:00:34|0.00056554
23:00:36|0.00056554
23:00:37|0.00056554
23:00:37|0.00056554
23:00:38|0.00056554
23:00:40|0.00056554
23:00:40|0.00056554
23:00:41|0.00056554
23:00:43|0.0005682
23:00:44|0.0005682
23:00:45|0.00056877
23:00:47|0.00056986
23:00:47|0.00056946
23:00:48|0.00056986
23:00:49|0.00056986
23:00:50|0.00057112
23:00:51|0.00057112
23:00:52|0.00057112
23:00:54|0.00057112
23:00:56|0.00057112
23:00:57|0.00057112
23:00:58|0.00057079
23:00:59|0.00057396
23:01:01|0.00057396
23:01:02|0.00057396
23:01:02|0.00057396
23:01:04|0.00057396
23:01:05|0.00057026
23:01:06|0.00057094
23:01:08|0.00057112
23:01:08|0.0005698
23:01:09|0.0005698
23:01:10|0.0005698
23:01:11|0.0005698
23:01:12|0.0005698
23:01:13|0.00056961
23:01:14|0.0005698
23:01:15|0.0005698
23:01:16|0.0005698
23:01:17|0.0005698
23:01:18|0.0005698
23:01:19|0.0005698
23:01:20|0.0005698
23:01:21|0.0005698
23:01:22|0.00056664
23:01:23|0.00056664
23:01:24|0.00056576
23:01:25|0.00056576
23:01:26|0.00056576
23:01:28|0.00056576
23:01:28|0.00056576
23:01:29|0.00056576
23:01:31|0.00056875
23:01:31|0.00056687
23:01:32|0.00056687
23:01:33|0.00056918
23:01:34|0.00056918
23:01:35|0.00056918
23:01:36|0.00056918
23:01:37|0.00056918
23:01:38|0.00056918
23:01:39|0.00056918
23:01:40|0.00056918
23:01:41|0.00056918
23:01:42|0.00056918
23:01:43|0.00056967
23:01:44|0.00056967
23:01:45|0.00056967
23:01:46|0.00056952
23:01:47|0.00057103
23:01:48|0.00057099
23:01:49|0.00057114
23:01:50|0.00057114
23:01:51|0.00057114
23:01:52|0.00057114
23:01:53|0.00057114
23:01:54|0.00057114
23:01:56|0.00057114
23:01:58|0.00057114
23:01:59|0.00057114
23:02:00|0.00057114
23:02:01|0.00057114
23:02:02|0.00057114
23:02:03|0.00057114
23:02:04|0.00057114
23:02:05|0.00057114
23:02:06|0.00057114
23:02:07|0.00057114
23:02:08|0.00057184
23:02:09|0.00057116
23:02:10|0.00057244
23:02:11|0.00057047
23:02:12|0.00057255
23:02:13|0.00057255
23:02:14|0.00057255
23:02:15|0.00057255
23:02:16|0.00057255
23:02:17|0.00057255
23:02:18|0.00057255
23:02:19|0.00057255
23:02:20|0.00057255
23:02:21|0.00057255
23:02:22|0.00057255
23:02:23|0.00057255
23:02:24|0.00057255
23:02:25|0.00057255
23:02:26|0.00057255
23:02:27|0.00057255
23:02:28|0.00057255
23:02:29|0.00057255
23:02:30|0.00057255
23:02:31|0.00057255
23:02:32|0.00057255
23:02:33|0.00057386
23:02:34|0.00057386
23:02:35|0.00057386
23:02:36|0.00057386
23:02:37|0.00057315
23:02:38|0.00057315
23:02:39|0.00057315
23:02:40|0.00057432
23:02:41|0.00057432
23:02:42|0.00057432
23:02:43|0.00057432
23:02:44|0.00057432
23:02:45|0.00057432
23:02:47|0.00057411
23:02:47|0.00057411
23:02:49|0.00057411
23:02:49|0.00057411
23:02:51|0.00057288
23:02:51|0.00057288
23:02:53|0.00057288
23:02:53|0.00057288
23:02:55|0.00057288
23:02:57|0.00057288
23:02:57|0.00057288
23:02:58|0.00057288
23:03:00|0.00057447
23:03:01|0.00057447
23:03:02|0.00057447
23:03:04|0.00057447
23:03:05|0.00057447
23:03:05|0.00057447
23:03:07|0.00057447
23:03:08|0.00057447
23:03:09|0.00057447
23:03:10|0.00057334
23:03:11|0.00057334
23:03:12|0.00057334
23:03:13|0.00057334
23:03:14|0.00057334
23:03:15|0.00057334
23:03:16|0.00057334
23:03:17|0.00057334
23:03:18|0.00057334
23:03:19|0.00057334
23:03:20|0.00057334
23:03:21|0.00057334
23:03:22|0.00057334
23:03:23|0.00057334
23:03:24|0.00057334
23:03:25|0.00057334
23:03:26|0.00057447
23:03:27|0.00057447
23:03:28|0.00057447
23:03:29|0.00057447
23:03:30|0.00057447
23:03:31|0.00057447
23:03:32|0.00057447
23:03:33|0.00057315
23:03:34|0.00057315
23:03:35|0.00057315
23:03:36|0.00057315
23:03:37|0.00057315
23:03:38|0.00057315
23:03:39|0.00057315
23:03:40|0.00057315
23:03:41|0.00057315
23:03:42|0.00057315
23:03:43|0.00057315
23:03:44|0.00057315
23:03:45|0.00057315
23:03:46|0.00057315
23:03:47|0.00057315
23:03:48|0.000575
23:03:49|0.000575
23:03:50|0.000575
23:03:51|0.000575
23:03:52|0.00057608
23:03:53|0.00057608
23:03:54|0.00057608
23:03:55|0.00057608
23:03:57|0.00057676
23:03:59|0.00057676
23:03:59|0.00057582
23:04:01|0.00057582
23:04:03|0.00057582
23:04:03|0.00057582
23:04:05|0.00057582
23:04:06|0.00057582
23:04:06|0.00057582
23:04:08|0.00057582
23:04:08|0.00057582
23:04:10|0.00057582
23:04:11|0.00057582
23:04:12|0.00057582
23:04:12|0.00057582
23:04:13|0.00057582
23:04:14|0.00057582
23:04:15|0.00057582
23:04:17|0.00057432
23:04:18|0.00057432
23:04:19|0.00057432
23:04:19|0.00057432
23:04:21|0.00057432
23:04:22|0.00057415
23:04:23|0.00057415
23:04:24|0.00057415
23:04:25|0.00057415
23:04:26|0.00057415
23:04:27|0.00057415
23:04:28|0.00057415
23:04:30|0.00057415
23:04:30|0.00057415
23:04:31|0.00057346
23:04:32|0.00057167
23:04:33|0.00057167
23:04:34|0.00057167
23:04:35|0.00057336
23:04:37|0.00057336
23:04:38|0.00057336
23:04:39|0.00057336
23:04:40|0.00057336
23:04:42|0.00057099
23:04:42|0.00056999
23:04:43|0.00056999
23:04:46|0.00056999
23:04:46|0.00056999
23:04:48|0.00056999
23:04:48|0.00056999
23:04:49|0.0005701
23:04:51|0.0005701
23:04:51|0.0005701
23:04:52|0.0005701
23:04:53|0.0005701
23:04:54|0.0005701
23:04:55|0.00057129
23:04:56|0.00057209
23:04:57|0.00057209
23:04:58|0.00057209
23:05:00|0.00057203
23:05:00|0.00057203
23:05:02|0.00057203
23:05:02|0.00057203
23:05:04|0.00057203
23:05:05|0.00057203
23:05:05|0.00057203
23:05:06|0.00057203
23:05:07|0.00057203
23:05:08|0.00057203
23:05:09|0.00057342
23:05:11|0.00057342
23:05:11|0.00057349
23:05:12|0.00057349
23:05:14|0.00057349
23:05:15|0.00057349
23:05:16|0.00057349
23:05:16|0.00057349
23:05:17|0.00057349
23:05:18|0.00057349
23:05:19|0.00057349
23:05:21|0.00057349
23:05:21|0.00057349
23:05:22|0.00057349
23:05:23|0.00057349
23:05:25|0.00057349
23:05:26|0.00057349
23:05:27|0.00057349
23:05:28|0.00057248
23:05:29|0.00057248
23:05:30|0.00057248
23:05:31|0.00057248
23:05:32|0.00057248
23:05:34|0.00056999
23:05:34|0.00056999
23:05:35|0.00057012
23:05:37|0.00057012
23:05:38|0.00057
23:05:39|0.00057
23:05:40|0.00057
23:05:41|0.00057
23:05:42|0.00057
23:05:43|0.00057
23:05:45|0.00057
23:05:45|0.00057
23:05:46|0.00057093
23:05:48|0.00057093
23:05:49|0.00057093
23:05:49|0.00057093
23:05:50|0.00057093
23:05:52|0.00057093
23:05:52|0.00057093
23:05:54|0.00057093
23:05:55|0.00057093
23:05:55|0.00057093
23:05:56|0.0005716
23:05:57|0.0005716
23:05:59|0.0005716
23:06:01|0.0005716
23:06:02|0.0005716
23:06:04|0.0005716
23:06:04|0.0005716
23:06:05|0.0005716
23:06:07|0.0005716
23:06:08|0.0005716
23:06:09|0.0005716
23:06:09|0.0005716
23:06:10|0.0005726
23:06:12|0.0005726
23:06:12|0.0005726
23:06:13|0.0005726
23:06:15|0.0005726
23:06:16|0.0005726
23:06:17|0.0005726
23:06:19|0.0005726
23:06:19|0.0005726
23:06:21|0.00057278
23:06:21|0.00057278
23:06:23|0.00057278
23:06:24|0.00057278
23:06:26|0.00057218
23:06:26|0.00057218
23:06:28|0.00057218
23:06:28|0.00057218
23:06:30|0.00057218
23:06:31|0.00057218
23:06:32|0.00057218
23:06:33|0.00057218
23:06:34|0.00057218
23:06:35|0.00057218
23:06:36|0.00057218
23:06:37|0.00057218
23:06:38|0.00057218
23:06:38|0.00057298
23:06:40|0.00057298
23:06:41|0.00057298
23:06:42|0.00057298
23:06:43|0.00057298
23:06:44|0.00057298
23:06:44|0.00057298
23:06:46|0.00057298
23:06:47|0.00057298
23:06:47|0.00057298
23:06:49|0.00057298
23:06:49|0.00057298
23:06:50|0.00057298
23:06:53|0.000574
23:06:53|0.000574
23:06:54|0.000574
23:06:55|0.000574
23:06:56|0.000574
23:06:57|0.000574
23:06:58|0.000574
23:07:00|0.000574
23:07:01|0.000575
23:07:03|0.000575
23:07:04|0.000575
23:07:06|0.000575
23:07:06|0.000575
23:07:07|0.000575
23:07:08|0.00057464
23:07:09|0.00057474
23:07:10|0.00057474
23:07:11|0.00057474
23:07:12|0.00057474
23:07:13|0.00057474
23:07:15|0.00057474
23:07:16|0.00057474
23:07:18|0.000575
23:07:18|0.000575
23:07:20|0.000575
23:07:20|0.000575
23:07:22|0.000575
23:07:22|0.00057438
23:07:24|0.00057438
23:07:24|0.00057353
23:07:25|0.00057353
23:07:27|0.00057353
23:07:27|0.00057353
23:07:29|0.00057353
23:07:31|0.00057353
23:07:31|0.000575
23:07:32|0.000575
23:07:33|0.000575
23:07:35|0.000575
23:07:36|0.000575
23:07:36|0.000575
23:07:38|0.000575
23:07:38|0.000575
23:07:39|0.000575
23:07:41|0.000575
23:07:41|0.000575
23:07:42|0.000575
23:07:43|0.000575
23:07:44|0.000575
23:07:45|0.000575
23:07:46|0.000575
23:07:47|0.00057587
23:07:49|0.00057587
23:07:50|0.00057587
23:07:50|0.00057587
23:07:51|0.00057587
23:07:52|0.00057587
23:07:54|0.00057587
23:07:54|0.00057587
23:07:55|0.00057681
23:07:56|0.00057681
23:07:57|0.00057681
23:07:59|0.00057681
23:07:59|0.00057681
23:08:02|0.00057681
23:08:03|0.00057681
23:08:04|0.00057681
23:08:06|0.00057683
23:08:07|0.00057683
23:08:08|0.00057683
23:08:09|0.00057683
23:08:10|0.00057683
23:08:11|0.00057683
23:08:12|0.00057683
23:08:13|0.00057683
23:08:14|0.0005771
23:08:15|0.0005771
23:08:16|0.0005771
23:08:17|0.0005771
23:08:18|0.0005771
23:08:19|0.0005771
23:08:20|0.0005771
23:08:22|0.0005771
23:08:22|0.0005771
23:08:24|0.0005771
23:08:24|0.0005771
23:08:26|0.0005771
23:08:27|0.0005771
23:08:27|0.0005771
23:08:29|0.0005771
23:08:31|0.0005771
23:08:31|0.0005771
23:08:32|0.00057683
23:08:33|0.00057683
23:08:34|0.00057683
23:08:35|0.00057683
23:08:36|0.00057683
23:08:37|0.00057787
23:08:38|0.00057787
23:08:39|0.00057787
23:08:40|0.00057787
23:08:42|0.00057787
23:08:42|0.00057787
23:08:43|0.00057787
23:08:44|0.00057787
23:08:45|0.00057787
23:08:46|0.00057787
23:08:47|0.0005764
23:08:48|0.0005764
23:08:49|0.0005764
23:08:50|0.0005764
23:08:51|0.00057683
23:08:52|0.00057683
23:08:53|0.00057683
23:08:54|0.00057683
23:08:55|0.00057683
23:08:57|0.00057683
23:08:57|0.00057683
23:08:58|0.00057683
23:08:59|0.00057683
23:09:01|0.00057683
23:09:03|0.00057683
23:09:05|0.00057683
23:09:06|0.00057683
23:09:06|0.00057683
23:09:07|0.00057683
23:09:08|0.00057683
23:09:10|0.0005764
23:09:12|0.0005764
23:09:12|0.0005764
23:09:14|0.00057653
23:09:15|0.00057653
23:09:16|0.00057653
23:09:17|0.00057653
23:09:17|0.00057653
23:09:19|0.00057653
23:09:19|0.00057653
23:09:20|0.00057653
23:09:22|0.00057653
23:09:23|0.00057653
23:09:24|0.00057653
23:09:25|0.00057653
23:09:25|0.00057653
23:09:27|0.00057653
23:09:27|0.00057653
23:09:29|0.00057663
23:09:29|0.00057663
23:09:31|0.00057663
23:09:32|0.00057663
23:09:33|0.00057612
23:09:34|0.00057612
23:09:34|0.00057605
23:09:36|0.00057605
23:09:36|0.00057605
23:09:38|0.00057605
23:09:39|0.00057607
23:09:39|0.00057607
23:09:41|0.00057607
23:09:42|0.00057607
23:09:42|0.00057607
23:09:44|0.00057607
23:09:44|0.00057609
23:09:46|0.00057609
23:09:47|0.00057609
23:09:48|0.00057653
23:09:48|0.00057653
23:09:50|0.00057653
23:09:51|0.00057653
23:09:52|0.00057653
23:09:53|0.00057653
23:09:53|0.00057653
23:09:55|0.00057653
23:09:56|0.00057653
23:09:57|0.00057653
23:09:58|0.00057653
23:09:59|0.00057653
23:10:00|0.00057653
23:10:01|0.00057653
23:10:02|0.000577
23:10:04|0.000577
23:10:05|0.000577
23:10:07|0.000577
23:10:08|0.00057795
23:10:09|0.00057795
23:10:10|0.00057795
23:10:12|0.00057795
23:10:12|0.00057795
23:10:14|0.00057795
23:10:14|0.00057795
23:10:15|0.00057795
23:10:16|0.00057847
23:10:17|0.00057847
23:10:18|0.00057847
23:10:19|0.00057847
23:10:20|0.00057795
23:10:21|0.00057795
23:10:22|0.00057795
23:10:23|0.00057795
23:10:24|0.00057795
23:10:25|0.00057795
23:10:26|0.00057758
23:10:27|0.00057758
23:10:28|0.00057758
23:10:30|0.00057758
23:10:30|0.00057758
23:10:31|0.00057758
23:10:32|0.00057758
23:10:34|0.00057758
23:10:35|0.00057758
23:10:36|0.00057757
23:10:37|0.00057758
23:10:38|0.00057758
23:10:39|0.00057758
23:10:40|0.00057758
23:10:41|0.00057758
23:10:42|0.00057758
23:10:43|0.00057757
23:10:44|0.00057757
23:10:45|0.00057757
23:10:46|0.00057757
23:10:47|0.00057757
23:10:48|0.00057757
23:10:49|0.00057757
23:10:50|0.00057757
23:10:51|0.00057757
23:10:52|0.00057757
23:10:53|0.00057757
23:10:54|0.00057757
23:10:55|0.00057757
23:10:56|0.00057757
23:10:57|0.00057757
23:10:58|0.00057757
23:10:59|0.00057757
23:11:00|0.00057757
23:11:01|0.00057757
23:11:02|0.00057757
23:11:03|0.00057757
23:11:05|0.00057757
23:11:07|0.00057757
23:11:08|0.00057757
23:11:08|0.00057806
23:11:09|0.00057806
23:11:11|0.00057806
23:11:12|0.00057806
23:11:14|0.00057806
23:11:14|0.0005779
23:11:16|0.0005779
23:11:16|0.0005779
23:11:18|0.0005779
23:11:19|0.0005779
23:11:20|0.0005779
23:11:20|0.0005779
23:11:21|0.00057806
23:11:24|0.00057806
23:11:25|0.00057806
23:11:26|0.00057806
23:11:27|0.00057806
23:11:28|0.00057806
23:11:29|0.00057806
23:11:31|0.00057806
23:11:31|0.00057806
23:11:32|0.00057806
23:11:34|0.00057806
23:11:34|0.00057806
23:11:35|0.00057806
23:11:36|0.00057806
23:11:38|0.00057806
23:11:38|0.00057806
23:11:40|0.00057806
23:11:41|0.00057806
23:11:42|0.00057806
23:11:42|0.00057806
23:11:45|0.00057806
23:11:45|0.00057986
23:11:46|0.00057986
23:11:47|0.0005798
23:11:49|0.0005798
23:11:50|0.0005798
23:11:51|0.0005798
23:11:52|0.0005798
23:11:53|0.00057958
23:11:55|0.00057958
23:11:55|0.00057958
23:11:56|0.00057958
23:11:57|0.00057958
23:11:59|0.00057958
23:12:00|0.00057958
23:12:01|0.00057958
23:12:02|0.00057958
23:12:04|0.00057958
23:12:04|0.00057958
23:12:05|0.00057958
23:12:06|0.00057958
23:12:07|0.00057958
23:12:09|0.00057958
23:12:10|0.00057958
23:12:10|0.00057958
23:12:11|0.00057958
23:12:12|0.00057958
23:12:14|0.00057958
23:12:14|0.00057958
23:12:16|0.00057958
23:12:17|0.00057958
23:12:19|0.00057993
23:12:19|0.00057993
23:12:20|0.00057993
23:12:22|0.00058012
23:12:23|0.00058012
23:12:24|0.00058012
23:12:25|0.00058012
23:12:26|0.00058012
23:12:27|0.00058012
23:12:28|0.00058012
23:12:29|0.00058012
23:12:30|0.00058012
23:12:32|0.00058012
23:12:32|0.00058012
23:12:33|0.00058012
23:12:35|0.00058012
23:12:36|0.00058012
23:12:37|0.00058012
23:12:38|0.00058012
23:12:39|0.00058012
23:12:40|0.00058012
23:12:41|0.00058012
23:12:42|0.00057999
23:12:43|0.00057999
23:12:44|0.00057999
23:12:45|0.00057999
23:12:46|0.00058087
23:12:47|0.00058087
23:12:48|0.00058087
23:12:49|0.00058087
23:12:50|0.00058087
23:12:51|0.00057958
23:12:52|0.00057959
23:12:53|0.00057959
23:12:54|0.00057959
23:12:55|0.00057959
23:12:56|0.00057959
23:12:57|0.00057955
23:12:58|0.00057955
23:12:59|0.00057955
23:13:00|0.00057955
23:13:01|0.00057955
23:13:02|0.00057955
23:13:03|0.00057955
23:13:04|0.00057955
23:13:06|0.00057955
23:13:08|0.00057955
23:13:09|0.00057955
23:13:10|0.00057955
23:13:12|0.00057806
23:13:12|0.00057824
23:13:14|0.00057824
23:13:15|0.00057824
23:13:16|0.00057824
23:13:17|0.00057824
23:13:18|0.00057824
23:13:19|0.00057824
23:13:20|0.00057824
23:13:21|0.00057824
23:13:23|0.00057824
23:13:23|0.00057824
23:13:24|0.00057824
23:13:25|0.00057824
23:13:26|0.00057824
23:13:27|0.00057824
23:13:28|0.00057824
23:13:29|0.00057824
23:13:30|0.00057824
23:13:31|0.00057806
23:13:32|0.00057806
23:13:33|0.00057806
23:13:34|0.00057806
23:13:36|0.0005792
23:13:36|0.0005792
23:13:37|0.0005792
23:13:38|0.0005792
23:13:39|0.0005792
23:13:40|0.00057944
23:13:41|0.00057944
23:13:42|0.00057982
23:13:43|0.00057982
23:13:44|0.00057982
23:13:45|0.00057982
23:13:47|0.00057982
23:13:48|0.00057982
23:13:49|0.00057982
23:13:50|0.00057982
23:13:51|0.00058005
23:13:52|0.0005805
23:13:53|0.0005805
23:13:54|0.0005805
23:13:55|0.0005805
23:13:56|0.0005805
23:13:57|0.0005805
23:13:58|0.0005805
23:13:59|0.0005805
23:14:00|0.0005805
23:14:01|0.0005805
23:14:02|0.0005805
23:14:03|0.0005805
23:14:04|0.0005805
23:14:05|0.0005805
23:14:06|0.0005805
23:14:07|0.00058
23:14:09|0.00058
23:14:10|0.00058
23:14:11|0.00058
23:14:12|0.00058
23:14:13|0.00058
23:14:14|0.00058
23:14:15|0.00058
23:14:16|0.00058
23:14:17|0.00058
23:14:18|0.00058005
23:14:19|0.00058005
23:14:20|0.00058005
23:14:21|0.00058005
23:14:22|0.00058005
23:14:23|0.00058005
23:14:25|0.00058005
23:14:25|0.00058005
23:14:26|0.00058005
23:14:27|0.00058005
23:14:29|0.00058005
23:14:29|0.00058005
23:14:30|0.00058005
23:14:31|0.00058005
23:14:32|0.00058005
23:14:34|0.00058005
23:14:34|0.00058005
23:14:36|0.00057998
23:14:36|0.00057998
23:14:37|0.00057998
23:14:39|0.00057998
23:14:40|0.00057955
23:14:41|0.00057949
23:14:42|0.00057949
23:14:42|0.00057949
23:14:43|0.00057949
23:14:45|0.00057949
23:14:46|0.00057949
23:14:47|0.00057949
23:14:47|0.00057949
23:14:48|0.00057949
23:14:49|0.00057949
23:14:50|0.00057949
23:14:52|0.00057949
23:14:53|0.00057949
23:14:54|0.00057949
23:14:55|0.00057949
23:14:55|0.00057949
23:14:56|0.00057949
23:14:57|0.00057949
23:14:58|0.00057949
23:14:59|0.00057949
23:15:00|0.00057881
23:15:01|0.00057881
23:15:02|0.00057937
23:15:03|0.00057937
23:15:05|0.00057937
23:15:06|0.00057937
23:15:06|0.00057937
23:15:08|0.00057937
23:15:10|0.00057937
23:15:11|0.00057937
23:15:13|0.00058
23:15:14|0.00058
23:15:14|0.00058085
23:15:15|0.00058104
23:15:16|0.00058104
23:15:17|0.00058104
23:15:18|0.00057986
23:15:19|0.00057986
23:15:20|0.00057986
23:15:21|0.00057986
23:15:22|0.00057986
23:15:23|0.00057986
23:15:24|0.00057986
23:15:25|0.00057986
23:15:27|0.00057986
23:15:27|0.00058088
23:15:28|0.00058088
23:15:29|0.00058088
23:15:30|0.00058088
23:15:31|0.00058088
23:15:32|0.00058088
23:15:33|0.00058088
23:15:34|0.00058088
23:15:35|0.00058088
23:15:36|0.00058088
23:15:37|0.00058088
23:15:38|0.00058088
23:15:39|0.00058088
23:15:40|0.00058088
23:15:42|0.00058084
23:15:43|0.00058084
23:15:44|0.00058104
23:15:45|0.00058104
23:15:46|0.00058104
23:15:47|0.00058104
23:15:48|0.00058104
23:15:49|0.00058104
23:15:50|0.00058104
23:15:51|0.00058104
23:15:52|0.00058104
23:15:53|0.00058084
23:15:54|0.00058084
23:15:55|0.00058103
23:15:56|0.00058103
23:15:57|0.00058103
23:15:58|0.00058103
23:15:59|0.00058104
23:16:00|0.00058104
23:16:01|0.00058104
23:16:02|0.00058104
23:16:03|0.00058104
23:16:04|0.00058104
23:16:05|0.00058104
23:16:06|0.00058104
23:16:07|0.00058104
23:16:08|0.00058104
23:16:10|0.00058104
23:16:11|0.00058104
23:16:12|0.00058104
23:16:14|0.00058104
23:16:15|0.00058104
23:16:16|0.00058104
23:16:17|0.00058104
23:16:18|0.00058104
23:16:19|0.0005806
23:16:20|0.0005806
23:16:21|0.0005806
23:16:22|0.0005806
23:16:23|0.00058104
23:16:24|0.00058141
23:16:25|0.00058141
23:16:26|0.00058141
23:16:27|0.00058224
23:16:28|0.00058224
23:16:29|0.00058224
23:16:30|0.00058224
23:16:32|0.00058224
23:16:33|0.00058268
23:16:34|0.00058268
23:16:35|0.00058268
23:16:36|0.00058268
23:16:37|0.00058268
23:16:38|0.00058268
23:16:40|0.00058268
23:16:40|0.00058268
23:16:42|0.00058268
23:16:42|0.00058268
23:16:44|0.00058307
23:16:44|0.00058307
23:16:46|0.00058307
23:16:47|0.00058307
23:16:48|0.00058307
23:16:49|0.00058307
23:16:50|0.00058307
23:16:51|0.00058307
23:16:52|0.00058307
23:16:53|0.00058307
23:16:54|0.00058307
23:16:54|0.00058307
23:16:55|0.00058433
23:16:58|0.00058433
23:16:58|0.00058433
23:16:59|0.00058433
23:17:00|0.00058433
23:17:01|0.00058433
23:17:03|0.00058433
23:17:03|0.00058433
23:17:04|0.00058433
23:17:05|0.00058433
23:17:07|0.00058433
23:17:07|0.00058433
23:17:08|0.00058433
23:17:09|0.00058433
23:17:11|0.00058433
23:17:11|0.00058433
23:17:13|0.00058433
23:17:13|0.00058433
23:17:15|0.00058433
23:17:16|0.0005852
23:17:16|0.00058519
23:17:19|0.00058519
23:17:19|0.00058519
23:17:21|0.00058519
23:17:23|0.00058519
23:17:25|0.00058519
23:17:25|0.00058519
23:17:27|0.00058411
23:17:28|0.00058411
23:17:29|0.00058411
23:17:31|0.00058434
23:17:32|0.00058434
23:17:32|0.00058434
23:17:34|0.00058434
23:17:34|0.00058434
23:17:36|0.00058434
23:17:38|0.00058434
23:17:40|0.0005851
23:17:40|0.0005851
23:17:41|0.0005851
23:17:42|0.0005842
23:17:43|0.00058395
23:17:44|0.00058395
23:17:46|0.00058344
23:17:46|0.00058344
23:17:47|0.00058412
23:17:48|0.00058412
23:17:49|0.00058412
23:17:50|0.00058412
23:17:51|0.00058412
23:17:53|0.00058412
23:17:53|0.00058412
23:17:54|0.00058425
23:17:55|0.00058425
23:17:56|0.00058425
23:17:57|0.0005828
23:17:58|0.0005828
23:17:59|0.0005828
23:18:00|0.0005828
23:18:01|0.0005828
23:18:02|0.0005828
23:18:03|0.0005828
23:18:04|0.0005828
23:18:05|0.0005828
23:18:06|0.0005813
23:18:07|0.0005813
23:18:08|0.0005813
23:18:09|0.0005813
23:18:11|0.0005813
23:18:12|0.0005813
23:18:14|0.00058259
23:18:15|0.00058259
23:18:16|0.00058255
23:18:17|0.00058255
23:18:19|0.00058131
23:18:20|0.00058131
23:18:21|0.00058131
23:18:22|0.00058105
23:18:23|0.00058105
23:18:24|0.00058061
23:18:25|0.00058061
23:18:26|0.00058061
23:18:27|0.00058061
23:18:29|0.00058061
23:18:29|0.00058046
23:18:30|0.00058046
23:18:31|0.00058046
23:18:32|0.00058115
23:18:33|0.00058115
23:18:35|0.00058115
23:18:35|0.00058115
23:18:36|0.00058115
23:18:38|0.00058115
23:18:38|0.00058115
23:18:39|0.00058115
23:18:40|0.00058115
23:18:41|0.00058115
23:18:42|0.00058115
23:18:43|0.00058115
23:18:44|0.00058115
23:18:45|0.0005795
23:18:47|0.00058031
23:18:47|0.00058031
23:18:48|0.00058031
23:18:49|0.00058031
23:18:50|0.00058031
23:18:51|0.00058018
23:18:52|0.00058018
23:18:53|0.00058018
23:18:54|0.00058018
23:18:56|0.00058018
23:18:56|0.00058018
23:18:57|0.00058018
23:18:59|0.00058018
23:18:59|0.00058018
23:19:01|0.00058018
23:19:01|0.00058018
23:19:02|0.00058018
23:19:03|0.00058018
23:19:04|0.00058018
23:19:05|0.00058018
23:19:06|0.00058018
23:19:07|0.00058018
23:19:08|0.00058018
23:19:09|0.00058018
23:19:11|0.00058041
23:19:12|0.00058041
23:19:14|0.00058041
23:19:16|0.00058266
23:19:17|0.00058106
23:19:18|0.00058106
23:19:19|0.00058107
23:19:20|0.00058107
23:19:21|0.00058107
23:19:22|0.00058206
23:19:23|0.00058206
23:19:24|0.00058206
23:19:25|0.00058129
23:19:26|0.00058129
23:19:27|0.00058129
23:19:28|0.00058129
23:19:29|0.00058129
23:19:30|0.00058129
23:19:32|0.00058053
23:19:33|0.00058053
23:19:34|0.00058053
23:19:34|0.00058053
23:19:36|0.00058053
23:19:36|0.00058053
23:19:38|0.00058053
23:19:38|0.00058053
23:19:39|0.00058053
23:19:41|0.0005812
23:19:42|0.0005812
23:19:43|0.0005812
23:19:43|0.0005812
23:19:45|0.0005812
23:19:46|0.0005812
23:19:48|0.0005812
23:19:48|0.00058276
23:19:49|0.00058218
23:19:50|0.00058218
23:19:51|0.00058217
23:19:52|0.00058217
23:19:53|0.00058217
23:19:54|0.00058217
23:19:55|0.00058217
23:19:56|0.00058217
23:19:57|0.00058217
23:19:58|0.00058217
23:19:59|0.00058217
23:20:00|0.00058217
23:20:01|0.00058217
23:20:02|0.00058217
23:20:03|0.00058218
23:20:04|0.00058218
23:20:05|0.00058236
23:20:07|0.00058236
23:20:07|0.00058236
23:20:08|0.00058236
23:20:10|0.00058212
23:20:10|0.00058212
23:20:11|0.00058212
23:20:13|0.00058171
23:20:15|0.00058171
23:20:16|0.00058171
23:20:17|0.00058171
23:20:18|0.00058171
23:20:20|0.00058189
23:20:22|0.00058189
23:20:22|0.00058189
23:20:23|0.00058189
23:20:24|0.00058189
23:20:25|0.00058189
23:20:26|0.00058189
23:20:27|0.00058189
23:20:28|0.00058189
23:20:29|0.00058189
23:20:30|0.00058189
23:20:31|0.00058189
23:20:32|0.00058189
23:20:33|0.00058189
23:20:34|0.00058189
23:20:36|0.00058189
23:20:37|0.00058189
23:20:38|0.00058189
23:20:39|0.00058189
23:20:40|0.00058189
23:20:41|0.00058189
23:20:42|0.00058189
23:20:43|0.00058189
23:20:44|0.00057982
23:20:45|0.00057982
23:20:46|0.00057982
23:20:47|0.00057982
23:20:48|0.00057982
23:20:49|0.00057982
23:20:50|0.00057982
23:20:51|0.00057982
23:20:52|0.00057982
23:20:53|0.00057982
23:20:54|0.00057982
23:20:56|0.00057987
23:20:57|0.0005794
23:20:57|0.0005794
23:20:59|0.0005794
23:20:59|0.0005794
23:21:00|0.0005794
23:21:01|0.00057987
23:21:03|0.00057987
23:21:03|0.00057987
23:21:04|0.00057987
23:21:05|0.00057987
23:21:06|0.00057987
23:21:08|0.00057987
23:21:09|0.00057987
23:21:09|0.00057937
23:21:11|0.00057937
23:21:12|0.00057937
23:21:13|0.00057937
23:21:14|0.00057937
23:21:16|0.00057937
23:21:17|0.00057937
23:21:18|0.00057937
23:21:18|0.00057937
23:21:20|0.00058083
23:21:21|0.00058083
23:21:22|0.00058083
23:21:23|0.00058083
23:21:24|0.00058083
23:21:25|0.00058083
23:21:26|0.00058083
23:21:28|0.00057911
23:21:29|0.00057911
23:21:30|0.00057911
23:21:31|0.00057911
23:21:32|0.00057911
23:21:33|0.00057911
23:21:34|0.00057911
23:21:35|0.00057911
23:21:36|0.00057911
23:21:37|0.00057911
23:21:38|0.00057911
23:21:39|0.00057911
23:21:40|0.00057827
23:21:41|0.00057827
23:21:42|0.00057827
23:21:43|0.00057827
23:21:44|0.00057715
23:21:45|0.00057653
23:21:46|0.00057587
23:21:47|0.00057587
23:21:48|0.00057501
23:21:49|0.00057501
23:21:50|0.00057501
23:21:51|0.00057501
23:21:52|0.00057501
23:21:53|0.00057501
23:21:54|0.00057501
23:21:55|0.00057501
23:21:56|0.00057501
23:21:57|0.00057663
23:21:58|0.00057663
23:21:59|0.00057663
23:22:00|0.00057663
23:22:01|0.00057663
23:22:02|0.00057663
23:22:04|0.00057663
23:22:05|0.00057663
23:22:06|0.00057663
23:22:07|0.00057663
23:22:08|0.00057663
23:22:09|0.00057663
23:22:10|0.00057663
23:22:11|0.00057663
23:22:12|0.00057663
23:22:13|0.0005765
23:22:14|0.0005765
23:22:16|0.0005765
23:22:17|0.0005765
23:22:18|0.0005765
23:22:20|0.0005765
23:22:20|0.0005765
23:22:22|0.0005765
23:22:24|0.0005765
23:22:24|0.0005765
23:22:25|0.0005765
23:22:26|0.0005765
23:22:28|0.0005765
23:22:29|0.0005765
23:22:30|0.00057775
23:22:31|0.00057775
23:22:32|0.00057775
23:22:33|0.00057775
23:22:34|0.00057775
23:22:35|0.00057775
23:22:36|0.00057775
23:22:37|0.00057775
23:22:38|0.00057775
23:22:39|0.00057775
23:22:40|0.00057775
23:22:41|0.00057775
23:22:42|0.00057775
23:22:43|0.00057815
23:22:44|0.00057662
23:22:45|0.00057662
23:22:46|0.00057662
23:22:47|0.00057662
23:22:48|0.00057662
23:22:49|0.00057662
23:22:50|0.00057662
23:22:51|0.00057662
23:22:52|0.00057662
23:22:53|0.00057662
23:22:54|0.00057662
23:22:55|0.00057662
23:22:56|0.00057662
23:22:57|0.00057815
23:22:58|0.00057815
23:22:59|0.00057815
23:23:00|0.00057815
23:23:01|0.00057815
23:23:02|0.00057815
23:23:03|0.00057815
23:23:04|0.00057815
23:23:05|0.00057815
23:23:06|0.00057815
23:23:07|0.00057896
23:23:08|0.00057896
23:23:09|0.00057896
23:23:10|0.00057896
23:23:11|0.00057896
23:23:12|0.00057896
23:23:13|0.00057896
23:23:14|0.00057896
23:23:15|0.00057896
23:23:17|0.00057896
23:23:18|0.00057896
23:23:19|0.00057896
23:23:20|0.00057896
23:23:22|0.00057896
23:23:23|0.00057896
23:23:25|0.00057896
23:23:26|0.00057896
23:23:27|0.00057896
23:23:28|0.00057896
23:23:28|0.00057896
23:23:30|0.00057896
23:23:31|0.00057896
23:23:32|0.00057896
23:23:33|0.00057896
23:23:34|0.00057896
23:23:35|0.000579
23:23:35|0.000579
23:23:37|0.000579
23:23:38|0.000579
23:23:39|0.00057929
23:23:39|0.00057929
23:23:41|0.00057929
23:23:42|0.00057929
23:23:43|0.00057929
23:23:44|0.00057929
23:23:45|0.00057929
23:23:46|0.00058021
23:23:47|0.00058021
23:23:48|0.00058021
23:23:49|0.00058021
23:23:50|0.00058021
23:23:51|0.00058066
23:23:52|0.00058066
23:23:53|0.00058066
23:23:54|0.00058134
23:23:55|0.00058134
23:23:56|0.00058134
23:23:57|0.00058134
23:23:58|0.00058134
23:23:59|0.00058134
23:24:00|0.0005808
23:24:01|0.0005808
23:24:02|0.0005808
23:24:03|0.0005808
23:24:04|0.0005808
23:24:05|0.0005808
23:24:06|0.0005808
23:24:07|0.0005808
23:24:08|0.0005808
23:24:09|0.0005808
23:24:10|0.00058066
23:24:11|0.00058066
23:24:12|0.00058066
23:24:13|0.00058088
23:24:14|0.00058088
23:24:15|0.00058088
23:24:16|0.00058088
23:24:18|0.00058088
23:24:20|0.00058088
23:24:20|0.00058088
23:24:21|0.00057939
23:24:23|0.00057939
23:24:24|0.00057939
23:24:25|0.00057939
23:24:26|0.00057939
23:24:26|0.00057939
23:24:28|0.00057939
23:24:28|0.00057887
23:24:30|0.00057887
23:24:31|0.00057887
23:24:33|0.0005793
23:24:34|0.0005793
23:24:35|0.0005793
23:24:35|0.0005793
23:24:37|0.0005793
23:24:37|0.0005793
23:24:39|0.0005793
23:24:40|0.0005793
23:24:41|0.0005793
23:24:42|0.0005793
23:24:43|0.0005793
23:24:43|0.0005793
23:24:44|0.0005793
23:24:45|0.0005793
23:24:46|0.0005793
23:24:48|0.0005793
23:24:48|0.0005793
23:24:50|0.0005793
23:24:50|0.0005793
23:24:51|0.0005793
23:24:52|0.0005793
23:24:54|0.0005793
23:24:55|0.0005793
23:24:56|0.0005793
23:24:56|0.0005793
23:24:58|0.0005793
23:24:59|0.0005793
23:25:00|0.0005793
23:25:01|0.0005793
23:25:01|0.0005793
23:25:02|0.0005793
23:25:03|0.0005793
23:25:04|0.00058003
23:25:05|0.00058003
23:25:06|0.00058003
23:25:07|0.00058003
23:25:08|0.00058003
23:25:09|0.00058003
23:25:10|0.00058003
23:25:11|0.00058003
23:25:12|0.00058003
23:25:13|0.00058003
23:25:14|0.00058003
23:25:15|0.00058003
23:25:16|0.00058003
23:25:18|0.00058003
23:25:20|0.00058003
23:25:22|0.00058003
23:25:22|0.00058042
23:25:24|0.00058042
23:25:24|0.00058042
23:25:26|0.00058042
23:25:26|0.00058042
23:25:28|0.00058042
23:25:29|0.00058042
23:25:30|0.00058172
23:25:32|0.00058172
23:25:33|0.00058172
23:25:33|0.00058224
23:25:35|0.00058224
23:25:36|0.00058224
23:25:36|0.00058172
23:25:39|0.00058172
23:25:39|0.00058172
23:25:40|0.00058172
23:25:41|0.00058172
23:25:42|0.00058172
23:25:43|0.00058172
23:25:44|0.00058172
23:25:45|0.00058172
23:25:46|0.00058172
23:25:47|0.00058172
23:25:48|0.00058254
23:25:49|0.00058254
23:25:50|0.00058203
23:25:51|0.00058307
23:25:52|0.00058307
23:25:53|0.00058307
23:25:54|0.00058307
23:25:55|0.00058307
23:25:56|0.00058307
23:25:57|0.00058307
23:25:58|0.00058307
23:25:59|0.00058307
23:26:00|0.00058307
23:26:01|0.00058307
23:26:02|0.0005839
23:26:03|0.0005839
23:26:04|0.0005839
23:26:05|0.0005839
23:26:06|0.0005839
23:26:07|0.0005839
23:26:08|0.0005839
23:26:09|0.0005839
23:26:10|0.0005839
23:26:11|0.0005839
23:26:12|0.0005839
23:26:13|0.0005839
23:26:15|0.0005839
23:26:16|0.00058307
23:26:17|0.00058307
23:26:18|0.00058307
23:26:19|0.00058307
23:26:20|0.00058307
23:26:21|0.00058307
23:26:23|0.00058307
23:26:23|0.00058307
23:26:26|0.00058307
23:26:26|0.00058307
23:26:28|0.00058307
23:26:29|0.00058307
23:26:29|0.00058237
23:26:31|0.00058237
23:26:31|0.00058237
23:26:32|0.00058237
23:26:33|0.00058237
23:26:34|0.00058237
23:26:35|0.00058237
23:26:36|0.00058237
23:26:37|0.00058237
23:26:38|0.00058237
23:26:39|0.00058237
23:26:40|0.00058237
23:26:41|0.00058237
23:26:42|0.00058327
23:26:43|0.00058327
23:26:44|0.00058327
23:26:45|0.00058327
23:26:46|0.00058327
23:26:47|0.00058327
23:26:48|0.00058207
23:26:49|0.00058207
23:26:50|0.00058207
23:26:51|0.00058207
23:26:52|0.00058207
23:26:53|0.00058207
23:26:54|0.00058207
23:26:55|0.00058207
23:26:56|0.00058207
23:26:58|0.00058207
23:26:58|0.00058207
23:26:59|0.00058207
23:27:01|0.00058207
23:27:01|0.00058207
23:27:02|0.00058207
23:27:05|0.00058261
23:27:05|0.00058261
23:27:06|0.00058261
23:27:07|0.00058261
23:27:08|0.00058261
23:27:09|0.00058261
23:27:11|0.00058261
23:27:12|0.00058261
23:27:14|0.00058152
23:27:16|0.00058152
23:27:17|0.00058152
23:27:17|0.00058152
23:27:18|0.00058152
23:27:19|0.00058152
23:27:20|0.00058152
23:27:21|0.00058152
23:27:22|0.00058152
23:27:25|0.00058112
23:27:25|0.00058112
23:27:26|0.00058112
23:27:28|0.00058112
23:27:29|0.0005811
23:27:30|0.0005811
23:27:31|0.0005811
23:27:32|0.00058163
23:27:33|0.00058163
23:27:34|0.00058163
23:27:35|0.00058163
23:27:36|0.0005811
23:27:37|0.00058132
23:27:38|0.00058132
23:27:40|0.00058132
23:27:41|0.00058132
23:27:42|0.00058132
23:27:43|0.00058132
23:27:43|0.00058132
23:27:45|0.00058132
23:27:46|0.00058132
23:27:47|0.00058132
23:27:48|0.00058132
23:27:48|0.00058132
23:27:50|0.00058132
23:27:50|0.00058132
23:27:51|0.00058132
23:27:53|0.00058252
23:27:53|0.00058252
23:27:55|0.00058252
23:27:55|0.00058252
23:27:56|0.00058252
23:27:58|0.00058252
23:27:59|0.00058252
23:28:01|0.00058252
23:28:01|0.00058252
23:28:02|0.00058252
23:28:04|0.00058252
23:28:05|0.00058252
23:28:06|0.00058252
23:28:06|0.00058252
23:28:09|0.00058261
23:28:09|0.00058261
23:28:10|0.00058261
23:28:12|0.00058261
23:28:13|0.00058261
23:28:13|0.00058261
23:28:14|0.00058261
23:28:15|0.00058261
23:28:16|0.00058261
23:28:17|0.00058261
23:28:19|0.00058261
23:28:21|0.00058261
23:28:21|0.00058261
23:28:23|0.00058261
23:28:23|0.00058261
23:28:24|0.00058261
23:28:26|0.00058261
23:28:28|0.00058261
23:28:28|0.00058261
23:28:30|0.00058261
23:28:31|0.00058261
23:28:31|0.00058261
23:28:33|0.00058198
23:28:33|0.00058198
23:28:35|0.00058198
23:28:35|0.00058198
23:28:37|0.00058198
23:28:38|0.0005817
23:28:39|0.0005817
23:28:39|0.0005817
23:28:40|0.0005817
23:28:41|0.00058043
23:28:43|0.00058043
23:28:43|0.00058043
23:28:45|0.00058043
23:28:46|0.00058043
23:28:47|0.00058043
23:28:47|0.00058043
23:28:48|0.00058043
23:28:50|0.00058043
23:28:50|0.00058043
23:28:52|0.00058043
23:28:53|0.00058043
23:28:54|0.00058043
23:28:54|0.00058043
23:28:55|0.00058043
23:28:57|0.00058043
23:28:58|0.00058043
23:28:59|0.00058043
23:29:00|0.00058043
23:29:01|0.00058043
23:29:02|0.00058043
23:29:03|0.00058043
23:29:04|0.00058043
23:29:05|0.00058043
23:29:06|0.00058015
23:29:07|0.00058015
23:29:07|0.00058015
23:29:10|0.00058015
23:29:10|0.00058015
23:29:11|0.00058092
23:29:12|0.00058092
23:29:14|0.00058092
23:29:15|0.00058092
23:29:16|0.00058092
23:29:17|0.00058092
23:29:18|0.00058092
23:29:19|0.00058092
23:29:20|0.00058092
23:29:21|0.00058092
23:29:23|0.00058092
23:29:23|0.00058092
23:29:25|0.00058015
23:29:26|0.00058015
23:29:27|0.00058015
23:29:28|0.00058015
23:29:29|0.00058015
23:29:31|0.0005799
23:29:32|0.0005799
23:29:33|0.0005799
23:29:34|0.0005799
23:29:34|0.0005799
23:29:35|0.0005799
23:29:36|0.0005799
23:29:37|0.0005799
23:29:40|0.00057989
23:29:41|0.00057989
23:29:42|0.00057989
23:29:42|0.00057989
23:29:44|0.00057989
23:29:45|0.00058042
23:29:46|0.00058042
23:29:47|0.00058042
23:29:48|0.00058042
23:29:49|0.00058042
23:29:51|0.00058042
23:29:51|0.00058042
23:29:53|0.00058042
23:29:55|0.00057951
23:29:56|0.00057951
23:29:57|0.00057951
23:29:58|0.000579
23:29:59|0.00057887
23:30:00|0.00057887
23:30:01|0.00057887
23:30:02|0.00057712
23:30:03|0.00057712
23:30:04|0.00057742
23:30:06|0.00057742
23:30:06|0.00057742
23:30:09|0.00057742
23:30:10|0.00057742
23:30:12|0.00057742
23:30:14|0.00057742
23:30:14|0.00057742
23:30:15|0.00057742
23:30:17|0.00057742
23:30:18|0.00057742
23:30:18|0.00057742
23:30:19|0.00057945
23:30:20|0.00057945
23:30:21|0.00057945
23:30:22|0.00057945
23:30:23|0.00057945
23:30:25|0.00057945
23:30:26|0.00057945
23:30:27|0.00057945
23:30:28|0.00057945
23:30:29|0.00057945
23:30:30|0.00057945
23:30:31|0.00057945
23:30:32|0.00058012
23:30:33|0.00058012
23:30:35|0.00058012
23:30:35|0.00058043
23:30:37|0.00058043
23:30:38|0.00058057
23:30:38|0.00058057
23:30:40|0.00058057
23:30:41|0.00058051
23:30:42|0.00058051
23:30:43|0.00058051
23:30:44|0.00058051
23:30:44|0.00058051
23:30:46|0.00058051
23:30:47|0.00057939
23:30:47|0.00057939
23:30:48|0.00058012
23:30:49|0.00058012
23:30:50|0.00058012
23:30:52|0.00058012
23:30:53|0.00058012
23:30:54|0.00058012
23:30:56|0.00058012
23:30:57|0.00058012
23:30:58|0.00058012
23:30:58|0.00058012
23:31:00|0.00058012
23:31:02|0.00058012
23:31:04|0.00058012
23:31:05|0.00058012
23:31:05|0.00058012
23:31:07|0.00058012
23:31:08|0.00058012
23:31:09|0.00058012
23:31:10|0.00058012
23:31:11|0.00058012
23:31:12|0.00058012
23:31:13|0.00058012
23:31:14|0.00058012
23:31:15|0.00058012
23:31:16|0.00058012
23:31:17|0.00058057
23:31:18|0.00058057
23:31:19|0.00058057
23:31:20|0.00058057
23:31:21|0.00058057
23:31:22|0.00058057
23:31:24|0.00058057
23:31:25|0.00058057
23:31:25|0.0005805
23:31:27|0.0005805
23:31:28|0.0005805
23:31:30|0.0005805
23:31:31|0.0005805
23:31:32|0.0005805
23:31:33|0.0005805
23:31:34|0.0005805
23:31:35|0.0005805
23:31:37|0.0005805
23:31:38|0.00057877
23:31:39|0.00057877
23:31:41|0.00057877
23:31:42|0.00057877
23:31:42|0.00057877
23:31:43|0.00057877
23:31:45|0.00057877
23:31:46|0.00057877
23:31:46|0.00057877
23:31:47|0.00057877
23:31:49|0.00057877
23:31:49|0.00057877
23:31:51|0.00057877
23:31:52|0.00057877
23:31:53|0.00057877
23:31:54|0.00057877
23:31:55|0.00057877
23:31:56|0.00057774
23:31:57|0.00057774
23:31:57|0.00057774
23:31:58|0.00057774
23:31:59|0.00057774
23:32:00|0.00057774
23:32:01|0.00057774
23:32:02|0.00057774
23:32:04|0.00057774
23:32:04|0.00057774
23:32:05|0.00057774
23:32:06|0.00057774
23:32:08|0.00057774
23:32:09|0.00057774
23:32:10|0.00057774
23:32:11|0.00057774
23:32:11|0.00057774
23:32:12|0.00057774
23:32:13|0.00057774
23:32:15|0.00057774
23:32:16|0.00057774
23:32:17|0.00057774
23:32:18|0.00057774
23:32:19|0.00057774
23:32:20|0.00057774
23:32:21|0.00057774
23:32:22|0.00057774
23:32:23|0.00057774
23:32:25|0.00057774
23:32:27|0.00057774
23:32:28|0.00057774
23:32:29|0.00057774
23:32:30|0.00057774
23:32:32|0.00057774
23:32:34|0.00057774
23:32:34|0.00057774
23:32:35|0.00057774
23:32:37|0.00057774
23:32:37|0.00057774
23:32:39|0.00057774
23:32:40|0.00057774
23:32:41|0.00057743
23:32:42|0.00057743
23:32:43|0.0005782
23:32:44|0.0005782
23:32:45|0.0005782
23:32:46|0.0005782
23:32:47|0.0005782
23:32:48|0.0005782
23:32:49|0.0005782
23:32:50|0.0005782
23:32:51|0.0005782
23:32:52|0.0005782
23:32:53|0.00057843
23:32:54|0.00057843
23:32:55|0.00057843
23:32:56|0.00057843
23:32:57|0.00057843
23:32:58|0.00057843
23:32:59|0.00057843
23:33:00|0.00057843
23:33:01|0.00057843
23:33:03|0.00057975
23:33:03|0.00057975
23:33:04|0.00057975
23:33:05|0.00057975
23:33:07|0.00057975
23:33:08|0.00057975
23:33:09|0.00057975
23:33:10|0.00057975
23:33:11|0.00057959
23:33:11|0.00057959
23:33:12|0.00057959
23:33:14|0.00057959
23:33:14|0.00057959
23:33:15|0.00057959
23:33:17|0.00057959
23:33:19|0.00057959
23:33:19|0.00057959
23:33:20|0.00057959
23:33:21|0.00057959
23:33:22|0.00057959
23:33:23|0.00057959
23:33:24|0.00057959
23:33:26|0.00057712
23:33:27|0.00057712
23:33:28|0.00057712
23:33:29|0.00057712
23:33:30|0.00057712
23:33:32|0.00057712
23:33:33|0.00057773
23:33:34|0.00057773
23:33:35|0.00057773
23:33:37|0.00057773
23:33:39|0.00057773
23:33:39|0.00057773
23:33:40|0.00057773
23:33:42|0.00057773
23:33:43|0.00057773
23:33:44|0.00057773
23:33:44|0.00057773
23:33:46|0.00057773
23:33:46|0.00057773
23:33:47|0.00057773
23:33:48|0.00057747
23:33:50|0.00057747
23:33:51|0.00057747
23:33:52|0.00057747
23:33:52|0.00057747
23:33:54|0.00057747
23:33:54|0.00057747
23:33:55|0.00057747
23:33:57|0.00057747
23:33:58|0.00057747
23:33:59|0.00057747
23:34:00|0.00057747
23:34:01|0.00057705
23:34:02|0.00057705
23:34:03|0.00057705
23:34:05|0.00057792
23:34:06|0.00057792
23:34:06|0.00057625
23:34:07|0.00057625
23:34:08|0.00057625
23:34:09|0.00057625
23:34:10|0.00057625
23:34:11|0.00057625
23:34:12|0.0005761
23:34:13|0.0005761
23:34:14|0.0005761
23:34:15|0.0005761
23:34:16|0.0005761
23:34:17|0.0005761
23:34:18|0.0005761
23:34:19|0.0005761
23:34:20|0.0005761
23:34:21|0.0005761
23:34:22|0.0005761
23:34:23|0.0005761
23:34:24|0.0005761
23:34:25|0.0005761
23:34:27|0.0005761
23:34:29|0.00057832
23:34:30|0.00057832
23:34:32|0.00057832
23:34:34|0.00057832
23:34:35|0.00057774
23:34:35|0.00057774
23:34:36|0.00057774
23:34:37|0.00057774
23:34:39|0.00057774
23:34:40|0.00057774
23:34:40|0.00057774
23:34:41|0.00057774
23:34:43|0.00057774
23:34:43|0.00057774
23:34:44|0.00057774
23:34:45|0.00057774
23:34:46|0.00057774
23:34:47|0.00057774
23:34:49|0.00057774
23:34:49|0.00057774
23:34:50|0.00057774
23:34:52|0.00057774
23:34:52|0.00057774
23:34:53|0.00057774
23:34:55|0.00057774
23:34:55|0.00057774
23:34:56|0.00057774
23:34:58|0.00057774
23:34:58|0.00057774
23:34:59|0.00057774
23:35:01|0.00057774
23:35:02|0.00057774
23:35:03|0.00057774
23:35:04|0.00057774
23:35:04|0.00057774
23:35:05|0.00057774
23:35:07|0.00057774
23:35:08|0.00057774
23:35:08|0.00057774
23:35:09|0.00057774
23:35:11|0.00057774
23:35:12|0.00057774
23:35:13|0.00057774
23:35:13|0.00057877
23:35:15|0.00057877
23:35:16|0.00057877
23:35:17|0.00057877
23:35:17|0.00057877
23:35:19|0.00057877
23:35:19|0.00057877
23:35:21|0.00057877
23:35:22|0.00057877
23:35:22|0.00057877
23:35:24|0.00057877
23:35:25|0.00057877
23:35:25|0.00057877
23:35:26|0.00057877
23:35:29|0.00057877
23:35:30|0.00057877
23:35:31|0.00057877
23:35:33|0.00057877
23:35:33|0.00057879
23:35:36|0.00057879
23:35:36|0.00057879
23:35:37|0.00057879
23:35:38|0.00057879
23:35:39|0.00057879
23:35:40|0.00057879
23:35:41|0.00057879
23:35:42|0.00057879
23:35:44|0.00058
23:35:45|0.00058
23:35:45|0.00058
23:35:47|0.00058
23:35:48|0.00058
23:35:49|0.00058
23:35:50|0.00057877
23:35:51|0.00057934
23:35:52|0.00057934
23:35:53|0.00057934
23:35:54|0.00057934
23:35:55|0.00057934
23:35:56|0.00057934
23:35:57|0.00057918
23:35:58|0.00057918
23:35:59|0.00057918
23:36:00|0.00057918
23:36:01|0.00057918
23:36:02|0.00057918
23:36:03|0.00057918
23:36:04|0.00057918
23:36:05|0.00057918
23:36:06|0.00057918
23:36:07|0.00057918
23:36:08|0.00057918
23:36:09|0.00057918
23:36:10|0.00057918
23:36:11|0.00057918
23:36:12|0.00057918
23:36:13|0.00057918
23:36:14|0.00057918
23:36:15|0.00057918
23:36:16|0.00057918
23:36:17|0.00057918
23:36:18|0.00057918
23:36:19|0.00057918
23:36:20|0.00057918
23:36:21|0.00057918
23:36:22|0.00057899
23:36:23|0.00057899
23:36:24|0.00057899
23:36:25|0.00057899
23:36:26|0.00057899
23:36:27|0.00057899
23:36:28|0.00057899
23:36:30|0.00057918
23:36:31|0.00057918
23:36:33|0.00057918
23:36:33|0.00057918
23:36:34|0.00057918
23:36:35|0.00057918
23:36:36|0.00057918
23:36:38|0.00057918
23:36:39|0.00057918
23:36:40|0.00057918
23:36:41|0.00057918
23:36:43|0.00057918
23:36:44|0.00057918
23:36:44|0.00057918
23:36:45|0.00057918
23:36:46|0.00057918
23:36:48|0.00057918
23:36:50|0.00057918
23:36:50|0.00057918
23:36:51|0.0005793
23:36:52|0.0005793
23:36:53|0.0005793
23:36:54|0.00058129
23:36:55|0.00058129
23:36:56|0.00058129
23:36:58|0.00058129
23:36:59|0.00058129
23:37:00|0.00058129
23:37:01|0.00058129
23:37:02|0.00058129
23:37:03|0.00058129
23:37:04|0.00058129
23:37:06|0.00058129
23:37:07|0.00058129
23:37:08|0.00058003
23:37:10|0.00058003
23:37:10|0.00058003
23:37:13|0.00058003
23:37:13|0.00057967
23:37:14|0.00057967
23:37:16|0.00057967
23:37:16|0.00057967
23:37:18|0.00057967
23:37:19|0.00057967
23:37:21|0.00058099
23:37:21|0.00058099
23:37:22|0.00058099
23:37:24|0.00058099
23:37:24|0.00058099
23:37:26|0.00058095
23:37:26|0.00058095
23:37:28|0.00058095
23:37:29|0.00058095
23:37:30|0.00058095
23:37:31|0.00058095
23:37:32|0.00058095
23:37:33|0.00058095
23:37:34|0.00058095
23:37:36|0.00058095
23:37:37|0.00058095
23:37:38|0.00058095
23:37:40|0.00058095
23:37:40|0.00058095
23:37:41|0.00058095
23:37:43|0.00058095
23:37:45|0.00058095
23:37:46|0.00058095
23:37:46|0.00058095
23:37:47|0.00058095
23:37:48|0.00058095
23:37:49|0.00058095
23:37:50|0.00058095
23:37:51|0.00058095
23:37:52|0.00058095
23:37:53|0.00058095
23:37:54|0.00058095
23:37:55|0.00058095
23:37:56|0.00058095
23:37:57|0.00058042
23:37:58|0.00058042
23:37:59|0.00058042
23:38:00|0.00058042
23:38:01|0.00058042
23:38:03|0.00058042
23:38:05|0.00058042
23:38:06|0.00058042
23:38:07|0.00058042
23:38:09|0.00058042
23:38:10|0.00058042
23:38:10|0.00058042
23:38:13|0.00058042
23:38:13|0.00058042
23:38:14|0.00058042
23:38:15|0.00058042
23:38:17|0.00058042
23:38:18|0.00058042
23:38:19|0.00058042
23:38:20|0.00058042
23:38:21|0.00058042
23:38:22|0.00058042
23:38:23|0.00057985
23:38:24|0.00057889
23:38:25|0.00057889
23:38:26|0.00057774
23:38:27|0.00057774
23:38:28|0.00057774
23:38:29|0.00057774
23:38:30|0.00057651
23:38:31|0.00057726
23:38:32|0.00057726
23:38:33|0.00057726
23:38:34|0.00057726
23:38:36|0.00057726
23:38:37|0.00057726
23:38:38|0.00057726
23:38:39|0.00057726
23:38:40|0.00057726
23:38:41|0.00057726
23:38:42|0.00057726
23:38:43|0.00057726
23:38:44|0.00057726
23:38:45|0.00057726
23:38:46|0.00057726
23:38:47|0.00057726
23:38:48|0.00057726
23:38:49|0.00057726
23:38:50|0.00057726
23:38:52|0.00057789
23:38:52|0.00057789
23:38:53|0.00057789
23:38:55|0.00057789
23:38:55|0.00057789
23:38:57|0.00057789
23:38:58|0.00057745
23:38:58|0.00057789
23:39:01|0.00057789
23:39:01|0.00057789
23:39:03|0.00057789
23:39:03|0.00057789
23:39:04|0.00057758
23:39:05|0.00057758
23:39:06|0.00057758
23:39:07|0.00057758
23:39:08|0.00057758
23:39:09|0.00057758
23:39:10|0.00057758
23:39:11|0.00057758
23:39:12|0.00057758
23:39:14|0.00057758
23:39:16|0.00057758
23:39:16|0.00057758
23:39:17|0.00057758
23:39:18|0.00057758
23:39:19|0.00057758
23:39:20|0.00057758
23:39:21|0.00057758
23:39:22|0.00057758
23:39:23|0.00057758
23:39:24|0.00057758
23:39:25|0.00057758
23:39:26|0.00057758
23:39:27|0.00057758
23:39:28|0.00057754
23:39:29|0.00057754
23:39:30|0.00057754
23:39:32|0.00057754
23:39:33|0.00057754
23:39:35|0.00057754
23:39:36|0.00057754
23:39:38|0.00057754
23:39:38|0.00057754
23:39:40|0.00057754
23:39:41|0.00057754
23:39:41|0.00057754
23:39:43|0.00057754
23:39:44|0.00057754
23:39:45|0.00057754
23:39:47|0.00057754
23:39:47|0.00057754
23:39:48|0.00057754
23:39:49|0.00057754
23:39:50|0.00057754
23:39:52|0.00057754
23:39:53|0.00057754
23:39:53|0.00057754
23:39:54|0.00057754
23:39:55|0.00057754
23:39:57|0.00057754
23:39:58|0.00057754
23:39:58|0.00057754
23:39:59|0.00057754
23:40:00|0.00057754
23:40:01|0.00057754
23:40:03|0.00057754
23:40:04|0.00057644
23:40:05|0.00057644
23:40:06|0.00057644
23:40:07|0.00057644
23:40:08|0.00057644
23:40:09|0.00057818
23:40:10|0.00057818
23:40:11|0.00057818
23:40:12|0.00057818
23:40:13|0.00057818
23:40:14|0.00057818
23:40:15|0.00057818
23:40:16|0.00057818
23:40:17|0.00057818
23:40:18|0.00057818
23:40:19|0.00057818
23:40:20|0.00057818
23:40:21|0.00057818
23:40:22|0.00057818
23:40:23|0.00057818
23:40:25|0.00057818
23:40:25|0.00057818
23:40:26|0.00057818
23:40:28|0.00057818
23:40:28|0.00057818
23:40:30|0.00057818
23:40:30|0.00057818
23:40:32|0.00057818
23:40:33|0.00057818
23:40:35|0.00057818
23:40:36|0.00057818
23:40:38|0.00057818
23:40:39|0.00057818
23:40:40|0.00057818
23:40:41|0.00057818
23:40:42|0.00057818
23:40:43|0.00057818
23:40:44|0.00057818
23:40:45|0.00057818
23:40:46|0.00057818
23:40:47|0.00057818
23:40:48|0.00057818
23:40:49|0.00057818
23:40:50|0.00057818
23:40:51|0.00057818
23:40:52|0.00057818
23:40:53|0.00057818
23:40:55|0.00057818
23:40:55|0.00057795
23:40:56|0.00057795
23:40:57|0.00057795
23:40:58|0.00057795
23:40:59|0.00057795
23:41:00|0.00057795
23:41:01|0.00057795
23:41:02|0.00057795
23:41:03|0.00057795
23:41:04|0.00057795
23:41:05|0.00057795
23:41:07|0.00057795
23:41:07|0.00057795
23:41:08|0.00057795
23:41:10|0.00057795
23:41:10|0.00057795
23:41:11|0.00057795
23:41:12|0.00057795
23:41:14|0.00057795
23:41:15|0.00057795
23:41:16|0.00057795
23:41:17|0.00057795
23:41:18|0.00057795
23:41:19|0.00057922
23:41:20|0.00057922
23:41:21|0.00057922
23:41:22|0.00057922
23:41:23|0.00057922
23:41:24|0.0005799
23:41:25|0.0005799
23:41:26|0.0005799
23:41:27|0.0005799
23:41:28|0.0005799
23:41:29|0.00057822
23:41:30|0.00057822
23:41:31|0.00057822
23:41:32|0.00057822
23:41:33|0.00057822
23:41:35|0.00057822
23:41:37|0.00057822
23:41:38|0.00057819
23:41:39|0.00057819
23:41:41|0.00057819
23:41:42|0.00057819
23:41:43|0.00057819
23:41:44|0.00057819
23:41:46|0.00057819
23:41:46|0.00057819
23:41:47|0.00057819
23:41:48|0.00057819
23:41:49|0.00057819
23:41:51|0.00057819
23:41:51|0.00057819
23:41:52|0.00057819
23:41:53|0.00057818
23:41:54|0.00057818
23:41:56|0.00057818
23:41:57|0.00057818
23:41:58|0.00057818
23:41:59|0.00057818
23:42:00|0.00057818
23:42:01|0.00057818
23:42:02|0.00057818
23:42:03|0.00057818
23:42:04|0.00057818
23:42:05|0.00057818
23:42:07|0.00057818
23:42:07|0.00057818
23:42:08|0.00057818
23:42:10|0.00057818
23:42:10|0.00057818
23:42:11|0.00057754
23:42:13|0.00057754
23:42:13|0.00057754
23:42:15|0.00057754
23:42:16|0.00057754
23:42:17|0.00057754
23:42:18|0.00057754
23:42:19|0.00057754
23:42:20|0.00057754
23:42:21|0.00057754
23:42:22|0.00057754
23:42:23|0.00057754
23:42:24|0.00057754
23:42:25|0.00057754
23:42:26|0.00057754
23:42:27|0.00057754
23:42:28|0.00057754
23:42:29|0.00057754
23:42:30|0.00057754
23:42:31|0.00057754
23:42:32|0.00057754
23:42:33|0.00057754
23:42:34|0.00057754
23:42:36|0.00057754
23:42:38|0.00057754
23:42:38|0.00057754
23:42:40|0.00057754
23:42:41|0.00057754
23:42:42|0.00057754
23:42:43|0.00057754
23:42:45|0.00057754
23:42:46|0.00057754
23:42:47|0.00057754
23:42:47|0.00057754
23:42:48|0.00057989
23:42:49|0.0005799
23:42:50|0.0005799
23:42:52|0.0005799
23:42:53|0.0005799
23:42:54|0.0005799
23:42:55|0.0005799
23:42:56|0.0005799
23:42:57|0.0005799
23:42:58|0.0005799
23:42:59|0.0005799
23:43:00|0.0005799
23:43:01|0.0005799
23:43:02|0.0005799
23:43:03|0.0005799
23:43:04|0.0005799
23:43:05|0.0005799
23:43:06|0.0005799
23:43:07|0.00057898
23:43:08|0.00057898
23:43:09|0.00057898
23:43:10|0.00057898
23:43:12|0.00057898
23:43:13|0.00057898
23:43:15|0.00057898
23:43:16|0.00057898
23:43:16|0.00057898
23:43:17|0.00057898
23:43:20|0.00057898
23:43:21|0.00057898
23:43:23|0.00057898
23:43:23|0.00057898
23:43:26|0.00057898
23:43:26|0.00057898
23:43:27|0.00057905
23:43:28|0.00057905
23:43:29|0.00057905
23:43:30|0.00057905
23:43:32|0.00057989
23:43:32|0.00057989
23:43:33|0.00057989
23:43:35|0.00057989
23:43:35|0.00057989
23:43:36|0.00057989
23:43:38|0.00057989
23:43:39|0.000579
23:43:41|0.00057972
23:43:41|0.00057972
23:43:42|0.00057972
23:43:44|0.00057972
23:43:44|0.00057972
23:43:45|0.00057972
23:43:46|0.00057972
23:43:47|0.00057972
23:43:49|0.00057972
23:43:50|0.00057972
23:43:51|0.00057972
23:43:52|0.00057972
23:43:52|0.00057972
23:43:54|0.00057972
23:43:55|0.00057972
23:43:55|0.00057972
23:43:57|0.00057972
23:43:58|0.00057972
23:43:59|0.00057972
23:44:00|0.00057972
23:44:01|0.00057972
23:44:02|0.00057972
23:44:03|0.00057972
23:44:04|0.00057972
23:44:05|0.00057972
23:44:06|0.00057972
23:44:07|0.00057972
23:44:08|0.00057972
23:44:09|0.00057972
23:44:10|0.00057972
23:44:11|0.00057972
23:44:12|0.00057972
23:44:13|0.00057972
23:44:14|0.00057972
23:44:15|0.00057972
23:44:16|0.00057972
23:44:17|0.00057972
23:44:19|0.00057972
23:44:19|0.00057972
23:44:21|0.00057972
23:44:22|0.00057972
23:44:23|0.00057972
23:44:23|0.00057972
23:44:24|0.00057972
23:44:26|0.00057972
23:44:27|0.00057972
23:44:28|0.00058066
23:44:29|0.000581
23:44:30|0.0005816
23:44:31|0.0005816
23:44:32|0.0005816
23:44:33|0.0005816
23:44:34|0.0005816
23:44:34|0.0005816
23:44:36|0.0005816
23:44:37|0.0005816
23:44:39|0.0005816
23:44:40|0.0005816
23:44:41|0.0005816
23:44:42|0.0005816
23:44:44|0.0005816
23:44:45|0.0005816
23:44:46|0.0005816
23:44:47|0.0005816
23:44:48|0.0005816
23:44:49|0.0005816
23:44:51|0.0005816
23:44:51|0.0005816
23:44:52|0.0005816
23:44:53|0.0005816
23:44:55|0.0005816
23:44:56|0.0005816
23:44:57|0.00058124
23:44:58|0.00058124
23:44:59|0.00058124
23:45:00|0.00058124
23:45:01|0.00058124
23:45:03|0.00058124
23:45:04|0.00058124
23:45:06|0.00058124
23:45:08|0.00058124
23:45:10|0.0005806
23:45:11|0.00058304
23:45:12|0.00058304
23:45:14|0.00058304
23:45:15|0.00058304
23:45:15|0.00058085
23:45:18|0.00058085
23:45:19|0.00058085
23:45:21|0.00058085
23:45:22|0.00058085
23:45:23|0.00058085
23:45:24|0.00058085
23:45:25|0.00058085
23:45:26|0.00058085
23:45:27|0.0005816
23:45:28|0.0005816
23:45:30|0.0005816
23:45:31|0.0005816
23:45:31|0.00058143
23:45:32|0.00058143
23:45:34|0.00058143
23:45:34|0.00058143
23:45:36|0.00058143
23:45:37|0.00058143
23:45:37|0.00058143
23:45:39|0.00058143
23:45:40|0.00058143
23:45:40|0.00058143
23:45:41|0.00058143
23:45:43|0.00058143
23:45:44|0.00058143
23:45:45|0.00058085
23:45:46|0.00058085
23:45:47|0.00058085
23:45:48|0.00058085
23:45:49|0.00058085
23:45:50|0.00058085
23:45:51|0.00058085
23:45:53|0.00058085
23:45:54|0.00058085
23:45:55|0.00058085
23:45:56|0.00058085
23:45:57|0.00058085
23:45:58|0.00058085
23:45:59|0.00058085
23:46:00|0.00058085
23:46:01|0.00058085
23:46:02|0.00058085
23:46:03|0.00058085
23:46:03|0.00058085
23:46:05|0.00058085
23:46:06|0.00058085
23:46:07|0.00058085
23:46:08|0.00058085
23:46:08|0.00058085
23:46:11|0.00058085
23:46:11|0.00058085
23:46:12|0.00058085
23:46:13|0.00058085
23:46:14|0.00058085
23:46:15|0.00058085
23:46:16|0.00058085
23:46:17|0.00058085
23:46:19|0.00058085
23:46:20|0.00058085
23:46:21|0.00058063
23:46:22|0.00058063
23:46:23|0.00058063
23:46:24|0.00058063
23:46:25|0.00058063
23:46:26|0.00058063
23:46:27|0.00058063
23:46:28|0.00058063
23:46:29|0.00058063
23:46:30|0.00058063
23:46:31|0.00058063
23:46:32|0.00058063
23:46:33|0.00058063
23:46:34|0.00058063
23:46:35|0.00058063
23:46:36|0.00058063
23:46:37|0.00058063
23:46:38|0.00058103
23:46:39|0.00058103
23:46:40|0.00058103
23:46:41|0.00058103
23:46:42|0.00058103
23:46:43|0.00058103
23:46:44|0.00058103
23:46:45|0.00058103
23:46:46|0.00058103
23:46:47|0.00058085
23:46:48|0.00058085
23:46:49|0.00058178
23:46:50|0.00058178
23:46:51|0.00058178
23:46:52|0.00058178
23:46:53|0.00058178
23:46:54|0.00058178
23:46:55|0.00058178
23:46:56|0.00058178
23:46:57|0.00058178
23:46:58|0.00058178
23:46:59|0.00058178
23:47:00|0.00058178
23:47:01|0.00058178
23:47:02|0.00058178
23:47:03|0.00058178
23:47:04|0.00058178
23:47:05|0.00058178
23:47:06|0.00058178
23:47:08|0.00058178
23:47:10|0.00058178
23:47:11|0.00058178
23:47:12|0.00058178
23:47:14|0.00058178
23:47:16|0.00058178
23:47:18|0.00058178
23:47:19|0.00058178
23:47:21|0.00058178
23:47:21|0.00058178
23:47:22|0.00058178
23:47:24|0.00058178
23:47:24|0.00058178
23:47:26|0.00058178
23:47:27|0.00058178
23:47:28|0.00058178
23:47:29|0.00058178
23:47:30|0.00058102
23:47:31|0.00058102
23:47:31|0.00058102
23:47:33|0.00058102
23:47:34|0.00058102
23:47:35|0.00058102
23:47:36|0.00058102
23:47:36|0.00058102
23:47:37|0.00058102
23:47:38|0.00058102
23:47:41|0.00058102
23:47:42|0.00058102
23:47:43|0.00058102
23:47:44|0.00058102
23:47:45|0.00058102
23:47:46|0.00058102
23:47:47|0.00058102
23:47:48|0.00058102
23:47:49|0.00058102
23:47:51|0.00058102
23:47:51|0.00058102
23:47:53|0.00058102
23:47:54|0.00058102
23:47:55|0.00058102
23:47:57|0.00058205
23:47:58|0.00058205
23:47:59|0.00058205
23:48:00|0.00058205
23:48:01|0.00058205
23:48:02|0.00058205
23:48:03|0.00058205
23:48:04|0.0005825
23:48:05|0.0005825
23:48:06|0.0005825
23:48:07|0.0005825
23:48:08|0.0005825
23:48:09|0.0005825
23:48:10|0.0005825
23:48:11|0.00058256
23:48:12|0.00058256
23:48:13|0.00058256
23:48:14|0.00058256
23:48:15|0.00058256
23:48:16|0.00058256
23:48:17|0.00058256
23:48:18|0.00058256
23:48:19|0.00058256
23:48:20|0.00058256
23:48:21|0.00058307
23:48:22|0.00058307
23:48:24|0.00058307
23:48:25|0.00058307
23:48:26|0.00058307
23:48:28|0.00058351
23:48:28|0.00058351
23:48:30|0.00058351
23:48:31|0.00058351
23:48:31|0.00058351
23:48:33|0.00058351
23:48:34|0.00058351
23:48:35|0.00058351
23:48:35|0.00058351
23:48:37|0.00058351
23:48:38|0.00058351
23:48:38|0.00058351
23:48:39|0.00058351
23:48:42|0.00058351
23:48:43|0.00058351
23:48:45|0.00058351
23:48:46|0.00058351
23:48:47|0.00058351
23:48:47|0.00058351
23:48:49|0.00058351
23:48:50|0.00058361
23:48:51|0.00058361
23:48:52|0.00058361
23:48:53|0.00058361
23:48:54|0.00058361
23:48:55|0.00058361
23:48:57|0.00058361
23:48:58|0.00058361
23:48:59|0.00058361
23:49:00|0.00058361
23:49:01|0.00058361
23:49:02|0.00058361
23:49:03|0.00058361
23:49:04|0.00058361
23:49:05|0.00058361
23:49:06|0.00058361
23:49:07|0.00058361
23:49:08|0.00058361
23:49:09|0.00058361
23:49:10|0.00058361
23:49:11|0.00058351
23:49:12|0.00058351
23:49:13|0.00058351
23:49:15|0.00058351
23:49:16|0.0005839
23:50:16|0.00058492
23:50:18|0.00058492
23:50:18|0.00058492
23:50:19|0.00058492
23:50:21|0.00058492
23:50:21|0.00058492
23:50:22|0.000585
23:50:23|0.00058523
23:50:24|0.00058523
23:50:25|0.00058523
23:50:26|0.00058444
23:50:27|0.00058444
23:50:28|0.00058444
23:50:30|0.00058444
23:50:30|0.00058444
23:50:32|0.00058444
23:50:32|0.00058444
23:50:33|0.00058444
23:50:35|0.00058444
23:50:36|0.00058444
23:50:37|0.00058444
23:50:37|0.00058444
23:50:38|0.00058444
23:50:39|0.00058444
23:50:40|0.00058444
23:50:42|0.00058444
23:50:43|0.00058444
23:50:45|0.00058444
23:50:46|0.00058346
23:50:48|0.00058346
23:50:48|0.00058346
23:50:50|0.00058346
23:50:51|0.00058346
23:50:52|0.00058346
23:50:53|0.00058346
23:50:54|0.00058346
23:50:55|0.00058346
23:50:57|0.00058337
23:50:57|0.00058337
23:50:59|0.00058337
23:51:00|0.00058337
23:51:01|0.00058337
23:51:02|0.00058337
23:51:03|0.00058337
23:51:04|0.00058337
23:51:05|0.00058337
23:51:06|0.00058337
23:51:07|0.00058337
23:51:08|0.00058337
23:51:09|0.00058337
23:51:10|0.00058337
23:51:11|0.00058337
23:51:12|0.00058337
23:51:13|0.00058337
23:51:14|0.00058337
23:51:15|0.00058337
23:51:16|0.00058337
23:51:17|0.00058337
23:51:18|0.00058337
23:51:19|0.00058337
23:51:20|0.00058337
23:51:21|0.00058337
23:51:22|0.00058337
23:51:23|0.00058337
23:51:24|0.00058337
23:51:25|0.00058336
23:51:26|0.00058336
23:51:27|0.00058336
23:51:28|0.00058336
23:51:29|0.00058336
23:51:30|0.00058336
23:51:31|0.00058336
23:51:32|0.00058336
23:51:33|0.00058336
23:51:34|0.00058336
23:51:35|0.00058336
23:51:36|0.00058336
23:51:37|0.00058335
23:51:38|0.00058335
23:51:39|0.00058335
23:51:40|0.00058335
23:51:41|0.00058321
23:51:42|0.00058321
23:51:43|0.00058321
23:51:45|0.00058321
23:51:47|0.00058321
23:51:47|0.00058321
23:51:49|0.00058321
23:51:50|0.00058321
23:51:52|0.00058336
23:51:53|0.00058336
23:51:53|0.00058416
23:51:54|0.00058416
23:51:56|0.00058416
23:51:57|0.00058416
23:51:58|0.00058416
23:51:59|0.0005843
23:52:00|0.0005843
23:52:01|0.0005843
23:52:02|0.0005843
23:52:03|0.0005843
23:52:04|0.0005843
23:52:05|0.0005843
23:52:06|0.00058509
23:52:07|0.0005843
23:52:08|0.0005843
23:52:09|0.0005843
23:52:10|0.0005843
23:52:11|0.0005843
23:52:12|0.0005843
23:52:13|0.0005843
23:52:15|0.0005843
23:52:16|0.0005843
23:52:17|0.0005843
23:52:18|0.0005843
23:52:19|0.0005843
23:52:20|0.0005843
23:52:21|0.0005843
23:52:22|0.0005843
23:52:23|0.0005843
23:52:24|0.0005843
23:52:25|0.00058511
23:52:26|0.00058511
23:52:27|0.00058511
23:52:28|0.00058511
23:52:29|0.00058511
23:52:30|0.00058511
23:52:31|0.00058511
23:52:32|0.00058511
23:52:33|0.00058511
23:52:34|0.00058511
23:52:35|0.00058511
23:52:36|0.00058511
23:52:37|0.00058489
23:52:38|0.00058489
23:52:39|0.00058489
23:52:40|0.00058347
23:52:41|0.00058347
23:52:42|0.00058347
23:52:43|0.00058347
23:52:45|0.00058347
23:52:47|0.00058347
23:52:48|0.00058347
23:52:49|0.00058347
23:52:50|0.00058347
23:52:51|0.00058347
23:52:53|0.00058347
23:52:53|0.00058347
23:52:55|0.00058347
23:52:56|0.00058347
23:52:56|0.00058347
23:52:57|0.00058347
23:52:59|0.00058347
23:52:59|0.00058347
23:53:00|0.00058347
23:53:01|0.00058347
23:53:02|0.00058347
23:53:03|0.00058347
23:53:05|0.00058347
23:53:06|0.00058347
23:53:08|0.00058347
23:53:08|0.00058347
23:53:09|0.00058489
23:53:11|0.00058489
23:53:12|0.00058489
23:53:13|0.00058489
23:53:13|0.00058489
23:53:15|0.00058489
23:53:15|0.00058489
23:53:17|0.00058489
23:53:17|0.00058489
23:53:19|0.00058489
23:53:20|0.00058489
23:53:21|0.00058489
23:53:22|0.00058489
23:53:23|0.00058489
23:53:24|0.00058489
23:53:25|0.00058489
23:53:26|0.00058489
23:53:27|0.00058489
23:53:28|0.00058489
23:53:29|0.00058489
23:53:30|0.00058489
23:53:31|0.00058489
23:53:32|0.00058489
23:53:33|0.00058489
23:53:34|0.00058489
23:53:36|0.00058489
23:53:36|0.00058489
23:53:37|0.00058489
23:53:38|0.00058489
23:53:39|0.00058489
23:53:41|0.00058489
23:53:42|0.00058489
23:53:43|0.00058489
23:53:44|0.00058489
23:53:45|0.00058489
23:53:47|0.00058489
23:53:48|0.00058489
23:53:50|0.00058489
23:53:51|0.00058489
23:53:52|0.00058489
23:53:53|0.00058489
23:53:54|0.00058489
23:53:54|0.00058489
23:53:56|0.00058489
23:53:56|0.00058489
23:53:58|0.00058489
23:53:59|0.00058489
23:54:00|0.00058489
23:54:00|0.00058489
23:54:02|0.00058489
23:54:03|0.00058489
23:54:04|0.00058489
23:54:06|0.00058489
23:54:07|0.00058489
23:54:09|0.00058489
23:54:10|0.00058489
23:54:12|0.00058489
23:54:14|0.00058489
23:54:14|0.00058489
23:54:16|0.00058489
23:54:17|0.00058489
23:54:18|0.00058489
23:54:19|0.00058489
23:54:20|0.00058489
23:54:22|0.00058489
23:54:23|0.00058489
23:54:23|0.00058489
23:54:25|0.00058489
23:54:26|0.00058489
23:54:27|0.00058489
23:54:28|0.00058489
23:54:29|0.00058489
23:54:31|0.00058489
23:54:32|0.00058489
23:54:33|0.00058489
23:54:34|0.00058489
23:54:35|0.00058489
23:54:36|0.00058489
23:54:36|0.00058489
23:54:37|0.00058489
23:54:39|0.00058489
23:54:39|0.00058489
23:54:41|0.00058489
23:54:41|0.00058489
23:54:42|0.00058489
23:54:43|0.00058489
23:54:44|0.00058489
23:54:46|0.00058489
23:54:48|0.00058489
23:54:48|0.00058489
23:54:49|0.00058489
23:54:51|0.00058489
23:54:52|0.00058489
23:54:53|0.00058489
23:54:54|0.00058489
23:54:56|0.00058489
23:54:56|0.00058489
23:54:57|0.00058489
23:54:58|0.00058489
23:54:59|0.00058489
23:55:00|0.00058489
23:55:01|0.00058489
23:55:03|0.00058489
23:55:03|0.00058489
23:55:05|0.00058489
23:55:06|0.00058489
23:55:07|0.00058489
23:55:08|0.00058489
23:55:10|0.00058489
23:55:11|0.00058489
23:55:11|0.00058489
23:55:13|0.00058489
23:55:15|0.00058624
23:55:16|0.00058624
23:55:17|0.00058624
23:55:18|0.00058624
23:55:19|0.00058624
23:55:20|0.00058624
23:55:21|0.00058624
23:55:22|0.00058624
23:55:23|0.00058624
23:55:24|0.00058624
23:55:25|0.00058624
23:55:27|0.00058624
23:55:28|0.00058521
23:55:28|0.00058521
23:55:29|0.00058521
23:55:30|0.00058521
23:55:32|0.00058521
23:55:32|0.00058521
23:55:34|0.00058521
23:55:36|0.00058521
23:55:36|0.00058521
23:55:37|0.00058521
23:55:38|0.00058521
23:55:39|0.00058521
23:55:40|0.00058521
23:55:41|0.00058599
23:55:43|0.00058599
23:55:43|0.00058599
23:55:44|0.00058624
23:55:45|0.00058624
23:55:46|0.00058521
23:55:47|0.00058536
23:55:49|0.00058536
23:55:50|0.00058536
23:55:52|0.00058536
23:55:53|0.00058536
23:55:54|0.00058536
23:55:55|0.00058536
23:55:56|0.00058536
23:55:57|0.00058536
23:55:58|0.00058536
23:56:00|0.00058536
23:56:01|0.00058536
23:56:03|0.00058536
23:56:03|0.00058536
23:56:05|0.00058536
23:56:06|0.00058536
23:56:07|0.00058536
23:56:08|0.00058536
23:56:09|0.00058536
23:56:10|0.00058536
23:56:11|0.00058536
23:56:12|0.00058536
23:56:13|0.00058536
23:56:14|0.00058536
23:56:15|0.00058536
23:56:16|0.00058536
23:56:17|0.00058536
23:56:18|0.00058536
23:56:19|0.00058536
23:56:20|0.00058536
23:56:22|0.00058536
23:56:22|0.00058521
23:56:24|0.00058521
23:56:24|0.00058521
23:56:25|0.0005847
23:56:27|0.00058407
23:56:27|0.00058407
23:56:28|0.00058407
23:56:29|0.00058407
23:56:31|0.00058407
23:56:32|0.00058407
23:56:32|0.00058407
23:56:34|0.00058407
23:56:35|0.00058407
23:56:36|0.00058407
23:56:36|0.00058508
23:56:37|0.00058508
23:56:38|0.00058508
23:56:40|0.00058508
23:56:41|0.00058508
23:56:42|0.00058508
23:56:42|0.00058508
23:56:43|0.00058508
23:56:45|0.00058508
23:56:46|0.00058508
23:56:47|0.00058508
23:56:48|0.00058508
23:56:50|0.00058508
23:56:52|0.00058508
23:56:53|0.00058508
23:56:53|0.00058508
23:56:55|0.00058508
23:56:56|0.00058508
23:56:57|0.00058508
23:56:59|0.00058347
23:57:00|0.00058347
23:57:01|0.00058347
23:57:02|0.00058347
23:57:03|0.00058347
23:57:04|0.00058347
23:57:05|0.00058347
23:57:06|0.00058347
23:57:07|0.00058347
23:57:08|0.00058347
23:57:09|0.00058347
23:57:10|0.00058315
23:57:12|0.00058315
23:57:12|0.00058315
23:57:13|0.00058315
23:57:14|0.00058315
23:57:15|0.00058315
23:57:16|0.00058315
23:57:17|0.00058279
23:57:18|0.00058279
23:57:19|0.00058279
23:57:20|0.00058279
23:57:21|0.00058279
23:57:22|0.00058279
23:57:24|0.00058279
23:57:24|0.00058279
23:57:25|0.00058279
23:57:26|0.00058279
23:57:27|0.00058279
23:57:28|0.00058279
23:57:29|0.00058279
23:57:30|0.00058279
23:57:31|0.00058453
23:57:32|0.00058453
23:57:33|0.00058453
23:57:34|0.00058453
23:57:35|0.00058458
23:57:36|0.00058458
23:57:37|0.00058458
23:57:38|0.00058458
23:57:39|0.00058458
23:57:40|0.00058458
23:57:41|0.00058458
23:57:42|0.00058458
23:57:43|0.00058458
23:57:45|0.00058458
23:57:45|0.00058458
23:57:46|0.00058458
23:57:47|0.00058458
23:57:48|0.00058458
23:57:50|0.00058458
23:57:52|0.00058421
23:57:53|0.00058421
23:57:54|0.00058421
23:57:56|0.00058421
23:57:58|0.00058421
23:57:59|0.00058421
23:58:00|0.00058421
23:58:01|0.00058421
23:58:03|0.00058376
23:58:05|0.0005845
23:58:05|0.0005845
23:58:07|0.0005845
23:58:07|0.00058508
23:58:08|0.00058508
23:58:09|0.00058508
23:58:10|0.00058508
23:58:11|0.00058508
23:58:12|0.00058508
23:58:13|0.00058508
23:58:14|0.00058508
23:58:15|0.00058508
23:58:17|0.00058508
23:58:17|0.00058508
23:58:18|0.00058508
23:58:19|0.00058508
23:58:20|0.00058508
23:58:21|0.00058508
23:58:22|0.00058548
23:58:23|0.00058631
23:58:24|0.00058622
23:58:25|0.00058622
23:58:26|0.00058622
23:58:27|0.00058622
23:58:28|0.00058622
23:58:29|0.00058622
23:58:30|0.00058622
23:58:32|0.00058622
23:58:33|0.00058622
23:58:34|0.00058622
23:58:35|0.00058622
23:58:36|0.00058622
23:58:37|0.00058622
23:58:38|0.00058622
23:58:39|0.00058622
23:58:40|0.00058622
23:58:41|0.00058622
23:58:42|0.00058622
23:58:43|0.00058622
23:58:44|0.00058622
23:58:45|0.00058622
23:58:46|0.00058622
23:58:47|0.00058622
23:58:48|0.00058622
23:58:49|0.00058622
23:58:50|0.00058622
23:58:52|0.00058622
23:58:53|0.00058622
23:58:55|0.00058622
23:58:56|0.00058622
23:58:57|0.00058457
23:58:58|0.00058457
23:58:59|0.00058457
23:59:00|0.00058457
23:59:00|0.00058457
23:59:02|0.00058457
23:59:03|0.00058457
23:59:04|0.00058534
23:59:05|0.00058534
23:59:06|0.00058534
23:59:07|0.00058534
23:59:08|0.00058534
23:59:08|0.00058534
23:59:10|0.00058534
23:59:11|0.00058534
23:59:12|0.00058534
23:59:13|0.00058457
23:59:14|0.00058457
23:59:15|0.00058457
23:59:16|0.00058457
23:59:17|0.00058457
23:59:18|0.00058457
23:59:19|0.00058457
23:59:20|0.00058457
23:59:21|0.00058457
23:59:21|0.00058457
23:59:22|0.00058457
23:59:24|0.00058457
23:59:25|0.00058457
23:59:25|0.00058457
23:59:27|0.00058457
23:59:27|0.00058457
23:59:29|0.00058457
23:59:30|0.00058579
23:59:31|0.0005858
23:59:32|0.0005858
23:59:33|0.0005858
23:59:34|0.0005858
23:59:34|0.0005858
23:59:36|0.0005858
23:59:37|0.0005858
23:59:38|0.0005858
23:59:39|0.0005858
23:59:39|0.0005858
23:59:41|0.0005858
23:59:41|0.0005858
23:59:42|0.0005858
23:59:44|0.00058666
23:59:45|0.00058666
23:59:46|0.00058666
23:59:46|0.00058666
23:59:48|0.00058666
23:59:49|0.00058666
23:59:49|0.00058666
23:59:51|0.00058666
23:59:53|0.00058666
23:59:54|0.00058666
23:59:55|0.00058666
23:59:56|0.00058666
23:59:57|0.00058666
23:59:58|0.00058666
23:59:59|0.00058666