00:00:01|0.00019486
00:00:03|0.00019486
00:00:04|0.00019486
00:00:04|0.00019486
00:00:05|0.00019486
00:00:06|0.00019486
00:00:09|0.00019486
00:00:09|0.00019486
00:00:10|0.00019486
00:00:11|0.00019486
00:00:12|0.00019486
00:00:13|0.00019486
00:00:14|0.00019486
00:00:15|0.00019486
00:00:16|0.00019486
00:00:17|0.00019486
00:00:18|0.00019486
00:00:19|0.00019486
00:00:20|0.00019486
00:00:21|0.00019486
00:00:22|0.00019486
00:00:23|0.00019486
00:00:24|0.00019486
00:00:25|0.00019486
00:00:26|0.00019486
00:00:27|0.00019486
00:00:28|0.00019486
00:00:29|0.00019486
00:00:30|0.00019486
00:00:32|0.00019486
00:00:33|0.00019486
00:00:34|0.00019486
00:00:34|0.00019486
00:00:35|0.00019486
00:00:36|0.00019486
00:00:38|0.00019486
00:00:39|0.00019486
00:00:39|0.00019486
00:00:40|0.00019486
00:00:42|0.00019486
00:00:43|0.00019486
00:00:44|0.00019486
00:00:45|0.00019486
00:00:46|0.00019486
00:00:47|0.00019486
00:00:48|0.00019486
00:00:50|0.00019486
00:00:50|0.00019486
00:00:51|0.00019486
00:00:52|0.00019486
00:00:53|0.00019486
00:00:54|0.00019486
00:00:55|0.00019486
00:00:56|0.00019486
00:00:57|0.00019486
00:01:00|0.00019486
00:01:01|0.00019486
00:01:02|0.00019486
00:01:04|0.00019496
00:01:04|0.00019496
00:01:06|0.00019496
00:01:07|0.00019496
00:01:08|0.00019496
00:01:09|0.00019496
00:01:10|0.00019496
00:01:11|0.00019496
00:01:12|0.00019496
00:01:13|0.00019496
00:01:14|0.00019496
00:01:15|0.00019496
00:01:16|0.00019496
00:01:17|0.00019496
00:01:18|0.00019496
00:01:19|0.00019496
00:01:20|0.00019496
00:01:21|0.00019496
00:01:23|0.00019496
00:01:24|0.00019496
00:01:25|0.00019496
00:01:26|0.00019496
00:01:27|0.00019496
00:01:28|0.00019485
00:01:29|0.00019485
00:01:30|0.00019485
00:01:31|0.00019485
00:01:32|0.00019485
00:01:33|0.00019485
00:01:34|0.00019485
00:01:35|0.00019485
00:01:36|0.00019485
00:01:37|0.00019485
00:01:38|0.00019485
00:01:39|0.00019485
00:01:40|0.00019485
00:01:41|0.00019485
00:01:42|0.00019495
00:01:43|0.00019495
00:01:44|0.00019495
00:01:45|0.00019495
00:01:46|0.00019495
00:01:47|0.00019495
00:01:48|0.00019495
00:01:49|0.00019495
00:01:50|0.00019495
00:01:51|0.00019495
00:01:52|0.00019495
00:01:53|0.00019495
00:01:54|0.00019495
00:01:55|0.00019495
00:01:57|0.00019495
00:01:57|0.00019495
00:01:58|0.00019495
00:02:01|0.00019495
00:02:02|0.00019496
00:02:04|0.00019495
00:02:05|0.00019495
00:02:06|0.00019495
00:02:07|0.00019495
00:02:08|0.00019495
00:02:09|0.00019495
00:02:10|0.00019495
00:02:12|0.0001945
00:02:12|0.0001945
00:02:13|0.0001945
00:02:14|0.0001945
00:02:15|0.0001945
00:02:16|0.0001945
00:02:17|0.0001945
00:02:19|0.0001945
00:02:20|0.0001945
00:02:21|0.0001945
00:02:22|0.0001945
00:02:23|0.0001945
00:02:24|0.0001945
00:02:25|0.0001945
00:02:26|0.0001945
00:02:27|0.0001945
00:02:28|0.0001945
00:02:29|0.0001945
00:02:30|0.0001945
00:02:31|0.0001945
00:02:32|0.0001945
00:02:33|0.0001945
00:02:34|0.0001945
00:02:35|0.0001945
00:02:36|0.0001945
00:02:37|0.0001945
00:02:38|0.0001945
00:02:39|0.0001945
00:02:40|0.0001945
00:02:41|0.0001945
00:02:42|0.0001945
00:02:43|0.0001945
00:02:44|0.0001945
00:02:45|0.0001945
00:02:47|0.0001945
00:02:48|0.0001945
00:02:48|0.0001945
00:02:50|0.0001945
00:02:51|0.0001945
00:02:52|0.0001945
00:02:54|0.0001945
00:02:54|0.0001945
00:02:55|0.0001945
00:02:56|0.0001945
00:02:58|0.0001945
00:02:58|0.0001945
00:02:59|0.0001945
00:03:00|0.0001945
00:03:03|0.0001945
00:03:04|0.00019394
00:03:05|0.00019394
00:03:07|0.00019394
00:03:08|0.00019394
00:03:09|0.00019394
00:03:09|0.00019394
00:03:11|0.00019394
00:03:12|0.00019394
00:03:13|0.00019394
00:03:15|0.00019437
00:03:15|0.00019437
00:03:17|0.00019437
00:03:17|0.00019437
00:03:18|0.00019457
00:03:19|0.00019457
00:03:20|0.00019457
00:03:21|0.00019457
00:03:23|0.00019457
00:03:23|0.00019457
00:03:25|0.00019457
00:03:25|0.00019457
00:03:26|0.00019457
00:03:27|0.00019457
00:03:28|0.00019457
00:03:30|0.00019457
00:03:31|0.00019457
00:03:31|0.00019457
00:03:32|0.00019457
00:03:33|0.00019457
00:03:35|0.00019405
00:03:36|0.00019405
00:03:37|0.00019405
00:03:37|0.00019405
00:03:38|0.00019405
00:03:39|0.00019405
00:03:40|0.00019405
00:03:41|0.00019405
00:03:43|0.00019405
00:03:43|0.00019405
00:03:45|0.00019405
00:03:45|0.00019317
00:03:46|0.00019317
00:03:47|0.00019317
00:03:48|0.00019317
00:03:49|0.00019317
00:03:50|0.00019317
00:03:51|0.00019317
00:03:52|0.00019317
00:03:53|0.00019317
00:03:54|0.00019317
00:03:55|0.00019317
00:03:56|0.00019317
00:03:58|0.00019317
00:03:58|0.00019317
00:03:59|0.00019317
00:04:00|0.00019317
00:04:03|0.00019317
00:04:04|0.00019317
00:04:04|0.00019317
00:04:06|0.00019317
00:04:08|0.00019317
00:04:08|0.00019317
00:04:10|0.00019317
00:04:11|0.00019317
00:04:12|0.00019317
00:04:12|0.00019317
00:04:14|0.00019317
00:04:16|0.00019317
00:04:17|0.00019317
00:04:18|0.00019317
00:04:18|0.00019317
00:04:19|0.00019317
00:04:21|0.00019317
00:04:21|0.00019317
00:04:23|0.00019317
00:04:24|0.00019317
00:04:25|0.00019317
00:04:25|0.00019317
00:04:27|0.00019317
00:04:28|0.00019317
00:04:29|0.00019317
00:04:30|0.00019317
00:04:31|0.00019317
00:04:31|0.00019317
00:04:32|0.00019317
00:04:33|0.00019317
00:04:35|0.00019317
00:04:35|0.00019317
00:04:36|0.00019317
00:04:37|0.00019317
00:04:39|0.00019317
00:04:39|0.00019317
00:04:41|0.00019317
00:04:42|0.00019329
00:04:43|0.00019329
00:04:43|0.00019329
00:04:44|0.00019329
00:04:46|0.00019329
00:04:47|0.00019329
00:04:47|0.00019329
00:04:49|0.00019329
00:04:50|0.00019329
00:04:50|0.00019329
00:04:51|0.00019329
00:04:53|0.00019329
00:04:54|0.00019329
00:04:54|0.00019329
00:04:56|0.00019329
00:04:57|0.00019329
00:04:57|0.00019329
00:04:59|0.00019329
00:05:00|0.00019329
00:05:01|0.00019329
00:05:01|0.00019329
00:05:04|0.00019329
00:05:05|0.00019329
00:05:06|0.00019417
00:05:08|0.00019417
00:05:09|0.00019417
00:05:10|0.00019417
00:05:11|0.00019417
00:05:12|0.00019417
00:05:13|0.00019417
00:05:14|0.00019417
00:05:15|0.00019417
00:05:16|0.00019417
00:05:17|0.00019417
00:05:19|0.00019417
00:05:20|0.00019417
00:05:21|0.00019417
00:05:22|0.00019417
00:05:23|0.00019417
00:05:24|0.00019417
00:05:26|0.00019417
00:05:27|0.00019417
00:05:28|0.00019417
00:05:29|0.00019417
00:05:30|0.00019417
00:05:31|0.00019417
00:05:32|0.00019417
00:05:33|0.00019417
00:05:33|0.00019417
00:05:35|0.00019417
00:05:36|0.00019417
00:05:37|0.00019417
00:05:38|0.00019417
00:05:38|0.00019417
00:05:40|0.00019417
00:05:40|0.00019417
00:05:41|0.00019417
00:05:43|0.00019417
00:05:44|0.00019439
00:05:44|0.00019439
00:05:46|0.00019439
00:05:47|0.00019439
00:05:48|0.00019439
00:05:48|0.00019439
00:05:50|0.00019439
00:05:51|0.00019439
00:05:52|0.00019439
00:05:53|0.00019439
00:05:54|0.00019439
00:05:55|0.00019439
00:05:57|0.00019439
00:05:57|0.00019439
00:05:58|0.00019439
00:05:59|0.00019439
00:06:00|0.00019439
00:06:02|0.00019439
00:06:03|0.00019439
00:06:05|0.00019439
00:06:05|0.00019439
00:06:07|0.00019439
00:06:09|0.00019439
00:06:09|0.00019439
00:06:10|0.00019439
00:06:11|0.00019439
00:06:12|0.00019439
00:06:14|0.00019439
00:06:14|0.00019439
00:06:15|0.00019439
00:06:16|0.00019439
00:06:17|0.00019439
00:06:19|0.00019439
00:06:21|0.00019439
00:06:21|0.00019439
00:06:22|0.00019439
00:06:23|0.00019439
00:06:24|0.00019439
00:06:25|0.00019439
00:06:26|0.00019439
00:06:27|0.00019439
00:06:29|0.00019439
00:06:29|0.00019439
00:06:30|0.00019439
00:06:31|0.00019439
00:06:32|0.00019439
00:06:33|0.00019439
00:06:35|0.00019439
00:06:36|0.00019439
00:06:36|0.00019439
00:06:37|0.00019439
00:06:38|0.00019439
00:06:41|0.00019439
00:06:41|0.00019417
00:06:42|0.00019417
00:06:43|0.00019417
00:06:44|0.00019417
00:06:45|0.00019417
00:06:46|0.00019417
00:06:47|0.00019417
00:06:48|0.00019417
00:06:50|0.00019417
00:06:50|0.00019417
00:06:52|0.00019417
00:06:53|0.00019417
00:06:53|0.00019417
00:06:54|0.00019417
00:06:55|0.00019389
00:06:56|0.00019389
00:06:57|0.00019389
00:06:58|0.00019389
00:06:59|0.00019389
00:07:01|0.00019389
00:07:01|0.00019389
00:07:02|0.00019389
00:07:03|0.00019389
00:07:06|0.00019389
00:07:07|0.00019389
00:07:08|0.00019389
00:07:09|0.00019389
00:07:10|0.00019389
00:07:12|0.00019389
00:07:13|0.00019389
00:07:14|0.00019389
00:07:16|0.00019389
00:07:16|0.00019389
00:07:17|0.00019389
00:07:18|0.00019389
00:07:19|0.00019389
00:07:20|0.00019389
00:07:21|0.00019389
00:07:22|0.00019389
00:07:24|0.00019389
00:07:25|0.00019389
00:07:26|0.00019389
00:07:26|0.00019389
00:07:27|0.00019389
00:07:29|0.00019389
00:07:29|0.00019389
00:07:30|0.00019389
00:07:31|0.00019389
00:07:34|0.00019407
00:07:34|0.00019407
00:07:35|0.00019407
00:07:36|0.00019407
00:07:37|0.00019407
00:07:38|0.00019407
00:07:39|0.00019407
00:07:40|0.00019407
00:07:41|0.00019407
00:07:42|0.00019407
00:07:45|0.00019407
00:07:45|0.00019407
00:07:46|0.00019407
00:07:47|0.00019407
00:07:48|0.00019407
00:07:49|0.00019407
00:07:50|0.00019407
00:07:51|0.00019407
00:07:52|0.00019407
00:07:53|0.00019407
00:07:54|0.00019407
00:07:55|0.00019407
00:07:56|0.00019407
00:07:57|0.00019407
00:07:58|0.00019407
00:07:59|0.00019407
00:08:00|0.00019407
00:08:01|0.00019407
00:08:02|0.00019407
00:08:03|0.00019407
00:08:04|0.00019407
00:08:06|0.00019407
00:08:08|0.00019407
00:08:09|0.00019407
00:08:11|0.00019407
00:08:12|0.00019407
00:08:12|0.00019407
00:08:15|0.00019407
00:08:15|0.00019407
00:08:16|0.00019407
00:08:18|0.00019407
00:08:19|0.00019407
00:08:20|0.00019407
00:08:21|0.00019407
00:08:22|0.00019407
00:08:22|0.00019407
00:08:24|0.00019407
00:08:24|0.00019407
00:08:26|0.00019407
00:08:27|0.00019407
00:08:28|0.00019407
00:08:29|0.00019407
00:08:30|0.00019407
00:08:31|0.00019407
00:08:32|0.00019407
00:08:33|0.00019407
00:08:34|0.00019407
00:08:35|0.00019407
00:08:36|0.00019407
00:08:37|0.00019407
00:08:38|0.00019407
00:08:39|0.00019407
00:08:40|0.00019407
00:08:41|0.00019407
00:08:42|0.00019407
00:08:43|0.00019407
00:08:44|0.00019407
00:08:45|0.00019407
00:08:46|0.00019407
00:08:46|0.00019407
00:08:48|0.00019407
00:08:49|0.00019407
00:08:50|0.00019407
00:08:51|0.00019407
00:08:52|0.00019407
00:08:53|0.00019407
00:08:54|0.00019407
00:08:55|0.00019407
00:08:56|0.00019407
00:08:57|0.00019407
00:08:58|0.00019407
00:08:59|0.00019407
00:09:00|0.00019407
00:09:01|0.00019407
00:09:02|0.00019407
00:09:03|0.00019407
00:09:05|0.00019407
00:09:05|0.00019407
00:09:07|0.00019407
00:09:09|0.00019407
00:09:10|0.00019407
00:09:11|0.00019518
00:09:12|0.00019518
00:09:14|0.00019518
00:09:15|0.00019518
00:09:16|0.00019518
00:09:17|0.00019518
00:09:18|0.00019518
00:09:19|0.00019518
00:09:20|0.00019518
00:09:21|0.00019415
00:09:22|0.00019415
00:09:23|0.00019415
00:09:24|0.00019415
00:09:25|0.00019419
00:09:26|0.00019419
00:09:27|0.00019427
00:09:28|0.00019427
00:09:29|0.00019427
00:09:30|0.00019427
00:09:31|0.00019427
00:09:32|0.00019427
00:09:33|0.00019427
00:09:34|0.00019384
00:09:35|0.00019385
00:09:36|0.00019385
00:09:37|0.00019433
00:09:38|0.00019433
00:09:39|0.00019433
00:09:40|0.00019433
00:09:41|0.00019433
00:09:42|0.00019433
00:09:43|0.00019433
00:09:44|0.00019433
00:09:45|0.00019433
00:09:46|0.00019433
00:09:47|0.00019433
00:09:48|0.00019433
00:09:49|0.00019433
00:09:50|0.0001942
00:09:51|0.0001942
00:09:52|0.0001942
00:09:53|0.0001942
00:09:54|0.0001942
00:09:55|0.0001942
00:09:56|0.0001942
00:09:57|0.0001942
00:09:58|0.0001942
00:09:59|0.0001942
00:10:00|0.0001942
00:10:01|0.0001942
00:10:02|0.0001942
00:10:03|0.0001942
00:10:04|0.0001942
00:10:05|0.0001942
00:10:06|0.0001942
00:10:07|0.0001942
00:10:09|0.0001942
00:10:11|0.0001942
00:10:11|0.0001942
00:10:12|0.0001942
00:10:13|0.0001942
00:10:15|0.0001942
00:10:15|0.0001942
00:10:17|0.0001942
00:10:17|0.0001942
00:10:18|0.0001942
00:10:20|0.0001942
00:10:20|0.0001942
00:10:22|0.0001942
00:10:22|0.0001942
00:10:23|0.0001942
00:10:25|0.0001942
00:10:26|0.0001942
00:10:27|0.0001942
00:10:28|0.0001942
00:10:29|0.0001942
00:10:30|0.0001942
00:10:31|0.0001942
00:10:32|0.0001942
00:10:33|0.0001942
00:10:34|0.0001942
00:10:35|0.0001942
00:10:37|0.0001942
00:10:38|0.0001942
00:10:39|0.0001942
00:10:40|0.0001942
00:10:41|0.0001942
00:10:42|0.0001942
00:10:43|0.0001942
00:10:44|0.0001942
00:10:45|0.0001942
00:10:46|0.0001942
00:10:47|0.0001942
00:10:48|0.0001942
00:10:49|0.0001942
00:10:50|0.0001942
00:10:51|0.0001942
00:10:52|0.0001942
00:10:53|0.0001942
00:10:54|0.0001942
00:10:55|0.0001942
00:10:56|0.0001942
00:10:57|0.0001942
00:10:58|0.0001942
00:10:59|0.0001942
00:11:00|0.0001942
00:11:01|0.0001942
00:11:02|0.0001942
00:11:03|0.0001942
00:11:04|0.0001942
00:11:05|0.0001942
00:11:06|0.0001942
00:11:07|0.0001942
00:11:08|0.0001942
00:11:10|0.0001942
00:11:12|0.0001942
00:11:14|0.0001942
00:11:14|0.0001942
00:11:17|0.0001942
00:11:18|0.0001942
00:11:19|0.0001942
00:11:20|0.0001942
00:11:22|0.0001942
00:11:23|0.0001942
00:11:24|0.0001942
00:11:25|0.0001942
00:11:27|0.0001942
00:11:28|0.0001942
00:11:28|0.0001942
00:11:29|0.0001942
00:11:31|0.0001942
00:11:32|0.0001942
00:11:32|0.0001942
00:11:34|0.0001942
00:11:35|0.0001942
00:11:35|0.0001942
00:11:36|0.0001942
00:11:38|0.0001942
00:11:39|0.0001942
00:11:39|0.0001942
00:11:41|0.0001942
00:11:42|0.0001942
00:11:42|0.0001942
00:11:44|0.0001942
00:11:44|0.0001942
00:11:45|0.0001942
00:11:46|0.0001942
00:11:47|0.0001942
00:11:49|0.0001942
00:11:49|0.0001942
00:11:51|0.0001942
00:11:52|0.0001942
00:11:53|0.0001942
00:11:54|0.0001942
00:11:54|0.0001942
00:11:56|0.0001942
00:11:57|0.0001942
00:11:57|0.0001942
00:11:59|0.0001942
00:12:00|0.0001942
00:12:02|0.0001942
00:12:02|0.0001942
00:12:03|0.0001942
00:12:05|0.0001942
00:12:06|0.0001942
00:12:07|0.0001942
00:12:08|0.0001942
00:12:08|0.0001942
00:12:11|0.0001942
00:12:11|0.0001942
00:12:13|0.0001942
00:12:14|0.0001942
00:12:16|0.0001942
00:12:17|0.0001942
00:12:18|0.0001942
00:12:19|0.0001942
00:12:20|0.0001942
00:12:21|0.0001942
00:12:22|0.0001942
00:12:23|0.0001942
00:12:24|0.0001942
00:12:25|0.0001942
00:12:26|0.0001942
00:12:27|0.0001942
00:12:29|0.0001942
00:12:30|0.0001942
00:12:31|0.0001942
00:12:32|0.0001942
00:12:33|0.0001942
00:12:34|0.0001942
00:12:36|0.0001942
00:12:37|0.0001942
00:12:38|0.0001942
00:12:39|0.0001942
00:12:40|0.0001942
00:12:41|0.0001942
00:12:42|0.0001942
00:12:43|0.0001942
00:12:44|0.0001942
00:12:45|0.0001942
00:12:46|0.0001942
00:12:47|0.0001942
00:12:48|0.0001942
00:12:49|0.0001942
00:12:50|0.0001942
00:12:51|0.0001942
00:12:52|0.0001942
00:12:53|0.0001942
00:12:54|0.0001942
00:12:55|0.0001942
00:12:56|0.0001942
00:12:57|0.0001942
00:12:58|0.0001942
00:12:59|0.0001942
00:13:00|0.0001942
00:13:01|0.0001942
00:13:02|0.0001942
00:13:03|0.0001942
00:13:04|0.0001942
00:13:05|0.0001942
00:13:07|0.0001942
00:13:08|0.0001942
00:13:09|0.0001942
00:13:10|0.0001942
00:13:12|0.0001942
00:13:13|0.0001942
00:13:14|0.0001942
00:13:16|0.00019465
00:13:17|0.00019465
00:13:18|0.00019465
00:13:19|0.00019465
00:13:20|0.00019465
00:13:21|0.00019465
00:13:22|0.00019465
00:13:23|0.00019465
00:13:24|0.00019465
00:13:25|0.00019465
00:13:26|0.00019465
00:13:27|0.00019465
00:13:28|0.00019465
00:13:29|0.00019465
00:13:30|0.00019465
00:13:31|0.00019465
00:13:33|0.00019465
00:13:34|0.00019465
00:13:35|0.00019465
00:13:36|0.00019465
00:13:37|0.00019465
00:13:38|0.00019465
00:13:39|0.00019465
00:13:40|0.00019465
00:13:41|0.00019465
00:13:42|0.00019465
00:13:43|0.00019465
00:13:44|0.00019465
00:13:45|0.00019465
00:13:47|0.00019465
00:13:47|0.00019465
00:13:49|0.00019465
00:13:49|0.00019465
00:13:50|0.00019465
00:13:51|0.00019465
00:13:52|0.00019465
00:13:53|0.00019465
00:13:54|0.00019465
00:13:55|0.00019465
00:13:56|0.00019465
00:13:58|0.00019465
00:13:58|0.00019465
00:13:59|0.00019465
00:14:00|0.00019465
00:14:01|0.00019465
00:14:02|0.00019465
00:14:03|0.00019465
00:14:05|0.00019465
00:14:06|0.00019465
00:14:07|0.00019465
00:14:08|0.00019465
00:14:09|0.00019465
00:14:10|0.00019465
00:14:11|0.00019465
00:14:13|0.00019465
00:14:14|0.00019465
00:14:15|0.00019465
00:14:16|0.00019465
00:14:18|0.00019465
00:14:18|0.00019465
00:14:19|0.00019465
00:14:20|0.00019465
00:14:21|0.00019577
00:14:22|0.00019577
00:14:23|0.00019577
00:14:24|0.00019577
00:14:25|0.00019577
00:14:26|0.00019577
00:14:27|0.00019577
00:14:28|0.00019577
00:14:30|0.00019577
00:14:30|0.00019577
00:14:31|0.00019577
00:14:32|0.00019577
00:14:33|0.00019577
00:14:34|0.00019577
00:14:36|0.00019577
00:14:36|0.00019577
00:14:39|0.00019577
00:14:39|0.00019577
00:14:40|0.00019577
00:14:41|0.00019577
00:14:42|0.00019577
00:14:43|0.00019577
00:14:44|0.00019577
00:14:45|0.00019577
00:14:46|0.00019577
00:14:47|0.00019577
00:14:48|0.00019577
00:14:49|0.00019577
00:14:50|0.00019577
00:14:51|0.00019577
00:14:52|0.00019577
00:14:53|0.00019577
00:14:55|0.00019577
00:14:55|0.00019577
00:14:56|0.00019577
00:14:57|0.00019577
00:14:58|0.00019577
00:14:59|0.00019577
00:15:00|0.00019577
00:15:01|0.00019577
00:15:02|0.00019571
00:15:03|0.00019571
00:15:04|0.00019571
00:15:05|0.00019571
00:15:06|0.00019571
00:15:07|0.00019571
00:15:08|0.00019571
00:15:09|0.00019571
00:15:10|0.00019571
00:15:11|0.00019571
00:15:13|0.00019571
00:15:15|0.00019571
00:15:16|0.00019571
00:15:17|0.00019571
00:15:18|0.00019571
00:15:19|0.00019571
00:15:21|0.00019571
00:15:22|0.00019571
00:15:23|0.00019571
00:15:24|0.00019571
00:15:25|0.00019571
00:15:26|0.00019502
00:15:27|0.00019502
00:15:27|0.00019502
00:15:29|0.00019502
00:15:30|0.00019502
00:15:30|0.00019502
00:15:32|0.00019502
00:15:33|0.00019502
00:15:33|0.00019502
00:15:35|0.00019502
00:15:36|0.00019502
00:15:37|0.00019502
00:15:38|0.00019502
00:15:39|0.00019502
00:15:40|0.00019502
00:15:41|0.00019502
00:15:42|0.00019502
00:15:43|0.00019502
00:15:45|0.00019502
00:15:45|0.00019502
00:15:47|0.00019502
00:15:47|0.00019502
00:15:49|0.00019567
00:15:49|0.00019567
00:15:50|0.00019567
00:15:51|0.00019567
00:15:52|0.00019567
00:15:53|0.00019567
00:15:54|0.00019567
00:15:56|0.00019567
00:15:56|0.00019567
00:15:57|0.00019567
00:15:58|0.00019567
00:15:59|0.00019567
00:16:00|0.00019567
00:16:01|0.00019567
00:16:02|0.00019567
00:16:03|0.00019567
00:16:04|0.00019567
00:16:06|0.00019567
00:16:06|0.00019567
00:16:08|0.00019567
00:16:08|0.00019567
00:16:09|0.00019567
00:16:10|0.00019576
00:16:11|0.00019576
00:16:12|0.00019576
00:16:15|0.00019576
00:16:15|0.00019576
00:16:17|0.00019576
00:16:19|0.00019576
00:16:20|0.00019576
00:16:21|0.00019576
00:16:23|0.00019576
00:16:24|0.00019576
00:16:25|0.00019576
00:16:26|0.00019576
00:16:27|0.00019576
00:16:28|0.00019576
00:16:29|0.00019576
00:16:30|0.00019576
00:16:31|0.00019576
00:16:32|0.00019576
00:16:33|0.00019576
00:16:34|0.00019576
00:16:35|0.00019576
00:16:36|0.00019576
00:16:37|0.00019576
00:16:38|0.00019576
00:16:39|0.00019576
00:16:40|0.00019576
00:16:41|0.00019576
00:16:42|0.00019576
00:16:43|0.00019576
00:16:44|0.00019576
00:16:45|0.00019576
00:16:46|0.00019576
00:16:47|0.00019591
00:16:48|0.00019591
00:16:49|0.00019591
00:16:50|0.00019591
00:16:51|0.00019591
00:16:52|0.00019591
00:16:53|0.00019591
00:16:54|0.00019591
00:16:55|0.00019591
00:16:56|0.00019591
00:16:57|0.00019591
00:16:58|0.00019591
00:16:59|0.00019591
00:17:00|0.00019591
00:17:01|0.00019591
00:17:02|0.00019591
00:17:03|0.00019591
00:17:04|0.00019591
00:17:05|0.00019591
00:17:06|0.00019591
00:17:07|0.00019591
00:17:08|0.00019591
00:17:09|0.00019578
00:17:10|0.00019578
00:17:11|0.00019578
00:17:12|0.00019578
00:17:13|0.00019578
00:17:14|0.00019578
00:17:16|0.00019578
00:17:18|0.00019578
00:17:19|0.00019578
00:17:21|0.00019578
00:17:22|0.00019578
00:17:24|0.00019578
00:17:25|0.00019578
00:17:26|0.00019578
00:17:27|0.00019578
00:17:28|0.00019578
00:17:28|0.00019578
00:17:30|0.00019578
00:17:31|0.00019578
00:17:32|0.00019578
00:17:33|0.00019578
00:17:34|0.00019578
00:17:35|0.00019578
00:17:37|0.00019578
00:17:37|0.00019578
00:17:38|0.00019578
00:17:39|0.00019578
00:17:40|0.00019578
00:17:41|0.00019578
00:17:42|0.00019578
00:17:43|0.00019578
00:17:44|0.00019578
00:17:45|0.00019578
00:17:46|0.00019578
00:17:47|0.00019578
00:17:48|0.00019578
00:17:49|0.00019421
00:17:50|0.00019421
00:17:51|0.00019421
00:17:52|0.00019448
00:17:54|0.00019448
00:17:55|0.00019448
00:17:55|0.00019448
00:17:56|0.00019448
00:17:58|0.00019448
00:17:58|0.00019448
00:17:59|0.00019448
00:18:00|0.00019448
00:18:02|0.00019448
00:18:02|0.00019502
00:18:03|0.00019502
00:18:04|0.00019502
00:18:05|0.00019507
00:18:06|0.00019507
00:18:07|0.00019507
00:18:08|0.00019507
00:18:09|0.00019507
00:18:10|0.00019507
00:18:11|0.00019507
00:18:12|0.00019507
00:18:13|0.00019507
00:18:14|0.00019507
00:18:16|0.00019507
00:18:17|0.00019507
00:18:19|0.00019507
00:18:21|0.00019507
00:18:21|0.00019507
00:18:22|0.00019507
00:18:24|0.00019507
00:18:25|0.00019507
00:18:26|0.00019507
00:18:27|0.00019507
00:18:29|0.00019507
00:18:30|0.00019507
00:18:31|0.00019507
00:18:32|0.00019507
00:18:33|0.00019507
00:18:34|0.00019507
00:18:35|0.00019507
00:18:36|0.00019453
00:18:37|0.00019453
00:18:38|0.00019453
00:18:39|0.00019453
00:18:40|0.00019453
00:18:41|0.00019453
00:18:42|0.00019453
00:18:43|0.00019453
00:18:44|0.00019453
00:18:45|0.00019453
00:18:46|0.00019453
00:18:47|0.00019453
00:18:48|0.0001942
00:18:49|0.0001941
00:18:50|0.0001941
00:18:51|0.0001941
00:18:52|0.0001941
00:18:53|0.0001941
00:18:54|0.0001941
00:18:55|0.0001941
00:18:56|0.0001941
00:18:58|0.0001941
00:18:59|0.00019377
00:19:00|0.00019377
00:19:00|0.00019377
00:19:02|0.00019377
00:19:03|0.00019377
00:19:04|0.00019377
00:19:05|0.00019377
00:19:06|0.00019377
00:19:07|0.00019377
00:19:07|0.00019377
00:19:08|0.00019377
00:19:09|0.00019377
00:19:11|0.00019377
00:19:12|0.00019377
00:19:13|0.00019377
00:19:13|0.00019377
00:19:15|0.00019377
00:19:15|0.00019377
00:19:18|0.00019377
00:19:20|0.00019377
00:19:21|0.00019377
00:19:23|0.00019377
00:19:24|0.00019377
00:19:25|0.00019377
00:19:25|0.00019377
00:19:27|0.00019377
00:19:28|0.00019377
00:19:29|0.00019377
00:19:30|0.00019377
00:19:31|0.00019377
00:19:32|0.00019377
00:19:33|0.00019377
00:19:34|0.00019377
00:19:35|0.00019377
00:19:36|0.00019377
00:19:37|0.00019377
00:19:38|0.00019377
00:19:40|0.00019377
00:19:41|0.00019377
00:19:42|0.00019377
00:19:43|0.00019377
00:19:44|0.00019377
00:19:44|0.00019377
00:19:46|0.00019377
00:19:47|0.00019377
00:19:48|0.00019377
00:19:48|0.00019377
00:19:50|0.00019377
00:19:50|0.00019377
00:19:52|0.00019377
00:19:53|0.00019377
00:19:53|0.00019377
00:19:55|0.00019358
00:19:56|0.00019358
00:19:57|0.00019358
00:19:58|0.00019358
00:19:59|0.00019358
00:19:59|0.00019358
00:20:01|0.00019358
00:20:02|0.00019358
00:20:04|0.00019358
00:20:04|0.00019358
00:20:05|0.00019358
00:20:06|0.00019358
00:20:07|0.00019358
00:20:09|0.00019358
00:20:10|0.00019358
00:20:11|0.00019358
00:20:12|0.00019358
00:20:13|0.00019358
00:20:14|0.00019358
00:20:16|0.00019358
00:20:16|0.00019358
00:20:18|0.00019358
00:20:20|0.00019358
00:20:22|0.00019358
00:20:23|0.00019358
00:20:24|0.00019358
00:20:24|0.00019358
00:20:26|0.00019358
00:20:27|0.00019358
00:20:28|0.00019358
00:20:29|0.00019358
00:20:30|0.00019358
00:20:32|0.00019358
00:20:32|0.00019358
00:20:34|0.00019358
00:20:34|0.00019358
00:20:35|0.00019358
00:20:36|0.00019358
00:20:37|0.00019358
00:20:39|0.00019358
00:20:40|0.00019358
00:20:41|0.00019358
00:20:42|0.00019358
00:20:43|0.00019358
00:20:44|0.00019358
00:20:45|0.00019358
00:20:45|0.00019358
00:20:47|0.00019358
00:20:48|0.00019358
00:20:49|0.00019358
00:20:50|0.00019358
00:20:51|0.00019358
00:20:52|0.00019358
00:20:53|0.00019358
00:20:54|0.00019358
00:20:54|0.00019358
00:20:55|0.00019358
00:20:57|0.00019358
00:20:57|0.00019358
00:20:59|0.00019358
00:21:00|0.00019358
00:21:00|0.00019358
00:21:02|0.00019358
00:21:03|0.00019358
00:21:03|0.00019358
00:21:05|0.00019358
00:21:06|0.00019358
00:21:07|0.00019358
00:21:08|0.00019358
00:21:09|0.00019358
00:21:09|0.00019358
00:21:10|0.00019358
00:21:11|0.00019358
00:21:13|0.00019358
00:21:13|0.00019358
00:21:15|0.00019358
00:21:16|0.00019358
00:21:16|0.00019358
00:21:18|0.00019358
00:21:20|0.00019358
00:21:21|0.00019358
00:21:21|0.00019358
00:21:23|0.00019358
00:21:24|0.00019358
00:21:26|0.00019358
00:21:26|0.00019358
00:21:27|0.00019358
00:21:28|0.00019358
00:21:29|0.00019358
00:21:30|0.00019358
00:21:31|0.00019358
00:21:32|0.00019358
00:21:33|0.00019358
00:21:34|0.00019358
00:21:35|0.00019358
00:21:36|0.00019358
00:21:37|0.00019358
00:21:39|0.00019358
00:21:40|0.00019358
00:21:40|0.00019358
00:21:42|0.00019358
00:21:43|0.00019358
00:21:44|0.00019358
00:21:45|0.00019358
00:21:46|0.00019358
00:21:47|0.00019358
00:21:48|0.00019358
00:21:49|0.00019358
00:21:50|0.00019358
00:21:51|0.00019358
00:21:52|0.00019358
00:21:53|0.00019358
00:21:54|0.00019358
00:21:55|0.00019358
00:21:57|0.00019358
00:21:58|0.00019358
00:21:59|0.00019358
00:22:00|0.00019358
00:22:01|0.00019394
00:22:02|0.00019394
00:22:03|0.00019394
00:22:04|0.00019394
00:22:05|0.00019394
00:22:06|0.00019394
00:22:07|0.00019363
00:22:08|0.00019363
00:22:09|0.00019363
00:22:10|0.00019363
00:22:11|0.00019363
00:22:12|0.00019363
00:22:13|0.00019363
00:22:14|0.00019363
00:22:15|0.00019363
00:22:16|0.00019363
00:22:17|0.00019363
00:22:18|0.00019363
00:22:19|0.00019363
00:22:21|0.00019363
00:22:23|0.00019363
00:22:23|0.00019363
00:22:25|0.00019363
00:22:26|0.00019363
00:22:26|0.00019363
00:22:29|0.00019363
00:22:30|0.00019363
00:22:31|0.00019363
00:22:32|0.00019363
00:22:32|0.00019363
00:22:33|0.00019363
00:22:35|0.00019363
00:22:35|0.00019363
00:22:36|0.00019363
00:22:38|0.00019363
00:22:39|0.00019363
00:22:40|0.00019363
00:22:40|0.00019363
00:22:42|0.00019363
00:22:43|0.00019363
00:22:43|0.00019363
00:22:45|0.00019363
00:22:46|0.00019363
00:22:48|0.00019363
00:22:48|0.00019363
00:22:49|0.00019363
00:22:50|0.00019363
00:22:51|0.00019363
00:22:52|0.00019363
00:22:53|0.00019363
00:22:54|0.00019363
00:22:55|0.00019363
00:22:56|0.00019363
00:22:57|0.00019363
00:22:58|0.00019363
00:22:59|0.00019363
00:23:00|0.00019363
00:23:01|0.00019363
00:23:02|0.00019363
00:23:03|0.00019363
00:23:04|0.00019363
00:23:05|0.00019363
00:23:06|0.00019363
00:23:07|0.00019363
00:23:08|0.00019363
00:23:09|0.00019363
00:23:10|0.00019363
00:23:11|0.00019363
00:23:12|0.00019363
00:23:13|0.00019363
00:23:14|0.00019363
00:23:15|0.00019363
00:23:16|0.00019363
00:23:17|0.00019363
00:23:18|0.00019363
00:23:19|0.00019363
00:23:21|0.00019363
00:23:22|0.00019363
00:23:24|0.00019363
00:23:24|0.00019363
00:23:26|0.00019363
00:23:27|0.00019363
00:23:28|0.00019363
00:23:30|0.00019363
00:23:32|0.00019363
00:23:33|0.00019363
00:23:34|0.00019363
00:23:35|0.00019363
00:23:36|0.00019363
00:23:36|0.00019363
00:23:38|0.00019363
00:23:38|0.00019363
00:23:40|0.00019363
00:23:41|0.00019363
00:23:41|0.00019363
00:23:42|0.00019363
00:23:44|0.00019363
00:23:45|0.00019363
00:23:46|0.00019363
00:23:47|0.00019363
00:23:48|0.00019363
00:23:49|0.00019363
00:23:50|0.00019363
00:23:51|0.00019402
00:23:52|0.00019366
00:23:53|0.00019366
00:23:54|0.00019366
00:23:55|0.00019366
00:23:56|0.00019366
00:23:57|0.00019366
00:23:58|0.00019366
00:23:59|0.00019366
00:24:00|0.00019366
00:24:01|0.00019366
00:24:02|0.00019366
00:24:03|0.00019366
00:24:04|0.00019366
00:24:05|0.00019366
00:24:06|0.00019366
00:24:07|0.00019366
00:24:08|0.00019366
00:24:09|0.00019366
00:24:10|0.00019366
00:24:12|0.00019366
00:24:13|0.00019366
00:24:14|0.00019366
00:24:15|0.00019366
00:24:16|0.00019366
00:24:17|0.00019366
00:24:18|0.00019366
00:24:19|0.00019366
00:24:20|0.00019366
00:24:21|0.00019366
00:24:23|0.00019366
00:24:25|0.00019366
00:24:26|0.00019366
00:24:27|0.00019366
00:24:28|0.00019366
00:24:30|0.00019366
00:24:30|0.00019366
00:24:32|0.00019366
00:24:33|0.00019366
00:24:34|0.00019366
00:24:35|0.00019366
00:24:37|0.00019366
00:24:38|0.00019366
00:24:39|0.00019366
00:24:40|0.00019366
00:24:42|0.00019366
00:24:42|0.00019366
00:24:43|0.00019366
00:24:44|0.00019366
00:24:45|0.00019366
00:24:46|0.00019366
00:24:47|0.00019366
00:24:49|0.00019366
00:24:50|0.00019366
00:24:51|0.00019366
00:24:52|0.00019366
00:24:53|0.00019366
00:24:54|0.00019366
00:24:55|0.00019366
00:24:56|0.00019366
00:24:57|0.00019366
00:24:58|0.00019366
00:24:59|0.00019366
00:25:00|0.00019366
00:25:01|0.00019366
00:25:02|0.00019366
00:25:03|0.00019366
00:25:04|0.00019366
00:25:05|0.00019366
00:25:06|0.00019366
00:25:07|0.00019366
00:25:08|0.00019366
00:25:09|0.00019366
00:25:10|0.00019366
00:25:11|0.00019366
00:25:12|0.00019366
00:25:13|0.00019366
00:25:14|0.00019366
00:25:15|0.00019366
00:25:16|0.00019366
00:25:17|0.00019366
00:25:18|0.00019366
00:25:19|0.00019366
00:25:20|0.00019366
00:25:21|0.00019366
00:25:22|0.00019366
00:25:24|0.00019366
00:25:24|0.00019366
00:25:27|0.00019366
00:25:28|0.00019366
00:25:30|0.00019366
00:25:32|0.00019366
00:25:32|0.00019366
00:25:34|0.00019366
00:25:34|0.00019366
00:25:35|0.00019366
00:25:37|0.00019368
00:25:37|0.00019368
00:25:39|0.00019368
00:25:39|0.00019368
00:25:40|0.00019368
00:25:42|0.00019368
00:25:42|0.00019368
00:25:44|0.00019368
00:25:45|0.00019368
00:25:46|0.00019368
00:25:47|0.00019368
00:25:48|0.00019368
00:25:48|0.00019368
00:25:50|0.00019368
00:25:51|0.00019368
00:25:52|0.00019368
00:25:53|0.00019368
00:25:54|0.00019368
00:25:55|0.00019368
00:25:56|0.00019368
00:25:57|0.00019368
00:25:58|0.00019368
00:25:59|0.00019368
00:26:00|0.00019368
00:26:01|0.00019368
00:26:02|0.00019368
00:26:03|0.00019368
00:26:05|0.00019368
00:26:06|0.00019368
00:26:06|0.00019368
00:26:07|0.00019368
00:26:08|0.00019368
00:26:09|0.00019368
00:26:10|0.00019368
00:26:11|0.00019368
00:26:12|0.00019368
00:26:14|0.00019368
00:26:14|0.00019368
00:26:16|0.00019368
00:26:16|0.00019368
00:26:17|0.00019368
00:26:18|0.00019368
00:26:19|0.00019368
00:26:20|0.00019368
00:26:21|0.00019368
00:26:22|0.00019368
00:26:25|0.00019368
00:26:25|0.00019368
00:26:28|0.00019368
00:26:30|0.00019366
00:26:31|0.00019366
00:26:32|0.00019366
00:26:33|0.00019358
00:26:34|0.00019358
00:26:35|0.00019358
00:26:36|0.00019358
00:26:37|0.00019358
00:26:38|0.00019358
00:26:39|0.00019358
00:26:41|0.00019358
00:26:42|0.00019358
00:26:43|0.00019358
00:26:44|0.00019358
00:26:45|0.00019385
00:26:46|0.00019385
00:26:47|0.00019385
00:26:48|0.00019385
00:26:49|0.00019385
00:26:50|0.00019385
00:26:51|0.00019385
00:26:52|0.00019385
00:26:53|0.00019385
00:26:54|0.00019385
00:26:55|0.00019385
00:26:56|0.00019222
00:26:57|0.00019222
00:26:58|0.00019222
00:26:59|0.00019222
00:27:00|0.000192
00:27:01|0.000192
00:27:02|0.000192
00:27:03|0.000192
00:27:04|0.000192
00:27:05|0.000192
00:27:06|0.000192
00:27:07|0.000192
00:27:08|0.000192
00:27:09|0.000192
00:27:10|0.000192
00:27:11|0.000192
00:27:12|0.000192
00:27:13|0.000192
00:27:14|0.00019336
00:27:15|0.00019336
00:27:16|0.00019336
00:27:17|0.00019336
00:27:18|0.00019336
00:27:19|0.00019336
00:27:20|0.00019336
00:27:21|0.00019336
00:27:22|0.00019336
00:27:23|0.00019336
00:27:24|0.00019336
00:27:26|0.00019336
00:27:27|0.00019336
00:27:27|0.00019336
00:27:29|0.00019336
00:27:30|0.00019336
00:27:31|0.00019336
00:27:32|0.00019336
00:27:34|0.00019336
00:27:35|0.00019336
00:27:36|0.00019336
00:27:36|0.00019336
00:27:37|0.00019336
00:27:39|0.00019336
00:27:40|0.00019336
00:27:41|0.00019336
00:27:42|0.00019336
00:27:43|0.00019336
00:27:44|0.00019336
00:27:45|0.00019336
00:27:46|0.00019336
00:27:47|0.00019336
00:27:48|0.00019336
00:27:49|0.00019336
00:27:50|0.00019336
00:27:51|0.00019336
00:27:53|0.00019336
00:27:54|0.00019336
00:27:54|0.00019336
00:27:55|0.00019336
00:27:57|0.00019336
00:27:57|0.00019336
00:27:59|0.00019336
00:27:59|0.00019336
00:28:01|0.00019336
00:28:01|0.00019336
00:28:02|0.00019336
00:28:04|0.00019336
00:28:04|0.00019336
00:28:06|0.00019336
00:28:06|0.00019336
00:28:07|0.00019336
00:28:08|0.00019336
00:28:10|0.00019336
00:28:10|0.00019336
00:28:11|0.00019336
00:28:13|0.00019336
00:28:13|0.00019336
00:28:14|0.00019336
00:28:15|0.00019336
00:28:16|0.00019318
00:28:17|0.00019318
00:28:18|0.00019318
00:28:20|0.00019318
00:28:21|0.00019318
00:28:21|0.00019318
00:28:22|0.00019318
00:28:23|0.00019318
00:28:25|0.00019318
00:28:26|0.00019318
00:28:28|0.00019318
00:28:29|0.00019318
00:28:30|0.00019318
00:28:31|0.00019318
00:28:33|0.00019318
00:28:33|0.00019318
00:28:34|0.00019318
00:28:35|0.00019318
00:28:37|0.00019318
00:28:37|0.00019318
00:28:38|0.00019318
00:28:39|0.00019318
00:28:41|0.00019318
00:28:41|0.00019318
00:28:43|0.00019318
00:28:44|0.00019318
00:28:45|0.00019318
00:28:45|0.00019318
00:28:47|0.00019318
00:28:47|0.00019318
00:28:48|0.00019318
00:28:49|0.00019318
00:28:50|0.00019318
00:28:53|0.00019318
00:28:53|0.00019318
00:28:54|0.00019318
00:28:55|0.00019318
00:28:56|0.00019318
00:28:57|0.00019318
00:28:58|0.00019318
00:28:59|0.00019318
00:29:00|0.00019318
00:29:01|0.00019416
00:29:02|0.00019416
00:29:03|0.00019416
00:29:04|0.00019416
00:29:05|0.00019416
00:29:06|0.00019416
00:29:07|0.00019416
00:29:08|0.00019416
00:29:09|0.00019416
00:29:10|0.00019416
00:29:11|0.00019416
00:29:12|0.00019416
00:29:13|0.00019416
00:29:14|0.00019416
00:29:15|0.00019416
00:29:16|0.00019416
00:29:17|0.00019416
00:29:18|0.00019416
00:29:19|0.00019416
00:29:20|0.00019416
00:29:21|0.00019416
00:29:22|0.00019416
00:29:23|0.00019416
00:29:24|0.00019416
00:29:25|0.00019416
00:29:28|0.00019416
00:29:29|0.00019416
00:29:30|0.00019416
00:29:31|0.00019416
00:29:32|0.00019416
00:29:33|0.00019416
00:29:34|0.00019416
00:29:35|0.00019416
00:29:36|0.00019416
00:29:37|0.00019416
00:29:38|0.00019416
00:29:39|0.00019416
00:29:40|0.00019416
00:29:42|0.00019416
00:29:42|0.00019416
00:29:44|0.00019416
00:29:45|0.00019416
00:29:46|0.00019416
00:29:48|0.00019416
00:29:48|0.00019416
00:29:50|0.00019377
00:29:51|0.00019377
00:29:52|0.00019377
00:29:52|0.00019377
00:29:54|0.00019377
00:29:54|0.00019377
00:29:55|0.00019377
00:29:56|0.00019377
00:29:57|0.00019377
00:29:59|0.00019377
00:29:59|0.00019377
00:30:01|0.00019377
00:30:01|0.00019377
00:30:02|0.00019377
00:30:03|0.00019377
00:30:05|0.00019377
00:30:05|0.00019377
00:30:06|0.00019377
00:30:07|0.00019377
00:30:08|0.00019377
00:30:10|0.00019377
00:30:10|0.00019377
00:30:11|0.00019377
00:30:12|0.00019377
00:30:14|0.00019377
00:30:15|0.00019377
00:30:15|0.00019377
00:30:16|0.00019377
00:30:17|0.00019377
00:30:18|0.00019377
00:30:19|0.00019377
00:30:20|0.00019377
00:30:21|0.00019377
00:30:22|0.00019377
00:30:24|0.00019377
00:30:24|0.00019377
00:30:25|0.00019377
00:30:27|0.00019377
00:30:29|0.00019377
00:30:29|0.00019377
00:30:30|0.00019377
00:30:33|0.00019411
00:30:34|0.00019411
00:30:34|0.00019411
00:30:36|0.00019411
00:30:37|0.00019411
00:30:37|0.00019411
00:30:38|0.00019411
00:30:40|0.00019411
00:30:41|0.00019411
00:30:42|0.00019411
00:30:42|0.00019411
00:30:43|0.00019411
00:30:45|0.00019411
00:30:46|0.00019411
00:30:46|0.00019411
00:30:48|0.00019411
00:30:48|0.00019411
00:30:49|0.00019411
00:30:50|0.00019411
00:30:52|0.00019411
00:30:53|0.00019411
00:30:53|0.00019411
00:30:54|0.00019411
00:30:56|0.00019411
00:30:57|0.00019411
00:30:58|0.00019411
00:30:58|0.00019411
00:30:59|0.00019411
00:31:00|0.00019411
00:31:01|0.00019411
00:31:02|0.00019411
00:31:03|0.00019411
00:31:04|0.00019411
00:31:06|0.00019411
00:31:06|0.00019411
00:31:07|0.00019411
00:31:08|0.00019411
00:31:10|0.00019411
00:31:11|0.00019411
00:31:11|0.00019411
00:31:12|0.00019415
00:31:14|0.00019415
00:31:14|0.00019415
00:31:15|0.00019415
00:31:17|0.00019415
00:31:17|0.00019415
00:31:19|0.00019415
00:31:19|0.00019415
00:31:20|0.00019415
00:31:21|0.00019415
00:31:22|0.00019444
00:31:24|0.00019444
00:31:24|0.00019444
00:31:25|0.00019444
00:31:26|0.00019444
00:31:28|0.00019444
00:31:30|0.00019444
00:31:30|0.00019444
00:31:32|0.00019444
00:31:32|0.00019444
00:31:33|0.00019444
00:31:35|0.00019444
00:31:36|0.00019444
00:31:37|0.00019444
00:31:38|0.00019444
00:31:39|0.00019444
00:31:41|0.00019444
00:31:42|0.00019444
00:31:42|0.00019444
00:31:44|0.00019444
00:31:45|0.00019444
00:31:45|0.00019444
00:31:47|0.00019444
00:31:47|0.00019444
00:31:48|0.00019476
00:31:49|0.00019476
00:31:51|0.00019476
00:31:52|0.00019476
00:31:53|0.00019476
00:31:54|0.00019476
00:31:54|0.00019476
00:31:56|0.00019476
00:31:57|0.00019476
00:31:58|0.00019476
00:31:59|0.00019476
00:32:00|0.00019476
00:32:01|0.00019476
00:32:02|0.00019476
00:32:03|0.00019476
00:32:05|0.00019476
00:32:05|0.00019476
00:32:06|0.00019476
00:32:07|0.00019476
00:32:08|0.00019476
00:32:09|0.00019476
00:32:10|0.00019476
00:32:11|0.00019476
00:32:12|0.00019476
00:32:13|0.00019476
00:32:14|0.00019474
00:32:15|0.00019474
00:32:17|0.00019474
00:32:17|0.00019474
00:32:18|0.00019474
00:32:19|0.00019474
00:32:20|0.00019474
00:32:21|0.00019474
00:32:22|0.00019474
00:32:23|0.00019474
00:32:25|0.00019474
00:32:26|0.00019474
00:32:27|0.00019474
00:32:27|0.00019474
00:32:28|0.00019474
00:32:30|0.00019474
00:32:31|0.00019474
00:32:33|0.00019474
00:32:34|0.00019474
00:32:36|0.00019474
00:32:37|0.00019474
00:32:38|0.00019474
00:32:39|0.00019474
00:32:41|0.00019474
00:32:42|0.00019474
00:32:43|0.00019474
00:32:44|0.00019474
00:32:45|0.00019474
00:32:46|0.00019474
00:32:47|0.00019474
00:32:49|0.00019474
00:32:50|0.00019498
00:32:51|0.00019498
00:32:52|0.00019498
00:32:53|0.00019498
00:32:54|0.00019498
00:32:55|0.00019498
00:32:56|0.00019498
00:32:57|0.00019498
00:32:58|0.00019498
00:32:59|0.00019498
00:33:00|0.00019498
00:33:01|0.00019498
00:33:02|0.00019498
00:33:03|0.00019498
00:33:04|0.00019498
00:33:05|0.00019498
00:33:06|0.00019498
00:33:07|0.00019498
00:33:08|0.00019498
00:33:09|0.00019498
00:33:10|0.00019498
00:33:11|0.00019498
00:33:12|0.00019498
00:33:13|0.00019498
00:33:14|0.00019498
00:33:15|0.00019498
00:33:17|0.00019498
00:33:18|0.00019498
00:33:19|0.00019502
00:33:20|0.00019502
00:33:21|0.00019502
00:33:21|0.00019502
00:33:23|0.00019502
00:33:23|0.00019502
00:33:25|0.00019502
00:33:26|0.00019502
00:33:27|0.00019502
00:33:27|0.00019502
00:33:29|0.00019502
00:33:29|0.00019502
00:33:32|0.00019502
00:33:32|0.00019502
00:33:35|0.00019502
00:33:35|0.00019502
00:33:37|0.00019502
00:33:38|0.00019515
00:33:39|0.00019515
00:33:41|0.00019515
00:33:41|0.00019515
00:33:42|0.00019515
00:33:44|0.00019515
00:33:44|0.00019515
00:33:45|0.00019515
00:33:46|0.00019515
00:33:47|0.00019515
00:33:48|0.00019515
00:33:49|0.00019515
00:33:50|0.00019515
00:33:51|0.00019515
00:33:52|0.00019515
00:33:53|0.00019515
00:33:54|0.00019515
00:33:55|0.00019515
00:33:56|0.00019515
00:33:57|0.00019515
00:33:58|0.00019515
00:33:59|0.00019515
00:34:00|0.00019515
00:34:01|0.00019515
00:34:02|0.00019515
00:34:03|0.00019515
00:34:04|0.00019515
00:34:05|0.00019515
00:34:06|0.00019515
00:34:07|0.00019515
00:34:08|0.00019515
00:34:09|0.00019515
00:34:10|0.00019515
00:34:11|0.00019515
00:34:12|0.00019515
00:34:13|0.00019515
00:34:14|0.00019515
00:34:15|0.00019515
00:34:16|0.00019515
00:34:17|0.00019515
00:34:18|0.00019515
00:34:19|0.00019515
00:34:20|0.00019515
00:34:21|0.00019515
00:34:22|0.00019515
00:34:23|0.00019515
00:34:24|0.00019515
00:34:25|0.00019515
00:34:26|0.00019515
00:34:27|0.00019515
00:34:28|0.00019515
00:34:29|0.00019515
00:34:30|0.00019515
00:34:33|0.00019515
00:34:34|0.00019515
00:34:35|0.00019515
00:34:36|0.00019515
00:34:38|0.00019515
00:34:39|0.00019515
00:34:40|0.00019515
00:34:42|0.00019515
00:34:43|0.00019515
00:34:44|0.00019515
00:34:45|0.00019515
00:34:46|0.00019515
00:34:47|0.00019515
00:34:48|0.00019515
00:34:49|0.00019515
00:34:50|0.00019515
00:34:51|0.00019515
00:34:53|0.00019515
00:34:54|0.00019515
00:34:55|0.00019515
00:34:56|0.00019515
00:34:57|0.00019515
00:34:58|0.00019515
00:34:59|0.00019515
00:35:00|0.00019515
00:35:01|0.00019515
00:35:02|0.00019515
00:35:03|0.00019515
00:35:04|0.00019515
00:35:05|0.00019515
00:35:06|0.00019515
00:35:07|0.00019515
00:35:08|0.00019515
00:35:09|0.00019515
00:35:10|0.00019515
00:35:11|0.00019515
00:35:12|0.00019515
00:35:13|0.00019515
00:35:14|0.00019515
00:35:15|0.00019515
00:35:16|0.00019515
00:35:17|0.00019515
00:35:18|0.00019515
00:35:19|0.00019515
00:35:20|0.00019515
00:35:21|0.00019515
00:35:22|0.00019515
00:35:23|0.00019515
00:35:24|0.00019515
00:35:25|0.00019515
00:35:26|0.00019515
00:35:27|0.00019515
00:35:28|0.00019515
00:35:29|0.00019515
00:35:30|0.00019515
00:35:31|0.00019515
00:35:32|0.00019515
00:35:34|0.00019515
00:35:36|0.00019515
00:35:36|0.00019515
00:35:38|0.00019515
00:35:39|0.00019515
00:35:40|0.00019515
00:35:41|0.00019515
00:35:43|0.00019515
00:35:44|0.00019515
00:35:44|0.00019515
00:35:45|0.0001956
00:35:48|0.0001956
00:35:49|0.0001956
00:35:49|0.0001956
00:35:51|0.0001956
00:35:52|0.0001956
00:35:53|0.0001956
00:35:53|0.0001956
00:35:55|0.0001956
00:35:56|0.0001956
00:35:57|0.0001956
00:35:58|0.0001956
00:35:59|0.0001956
00:36:00|0.0001956
00:36:01|0.0001956
00:36:03|0.0001956
00:36:04|0.0001956
00:36:05|0.0001956
00:36:06|0.0001956
00:36:07|0.0001956
00:36:08|0.0001956
00:36:09|0.0001956
00:36:11|0.0001956
00:36:12|0.0001956
00:36:13|0.0001956
00:36:14|0.0001956
00:36:15|0.0001956
00:36:16|0.0001956
00:36:17|0.0001956
00:36:18|0.0001956
00:36:19|0.0001956
00:36:20|0.0001956
00:36:21|0.0001956
00:36:22|0.0001956
00:36:23|0.0001956
00:36:24|0.0001956
00:36:25|0.0001956
00:36:26|0.0001956
00:36:27|0.0001956
00:36:28|0.0001956
00:36:29|0.0001956
00:36:30|0.0001956
00:36:31|0.0001956
00:36:32|0.0001956
00:36:33|0.0001956
00:36:35|0.0001956
00:36:37|0.0001956
00:36:38|0.0001956
00:36:39|0.0001956
00:36:40|0.0001956
00:36:41|0.0001956
00:36:42|0.0001956
00:36:43|0.00019544
00:36:44|0.00019544
00:36:45|0.00019544
00:36:46|0.00019544
00:36:47|0.00019544
00:36:48|0.00019544
00:36:49|0.00019544
00:36:50|0.00019544
00:36:51|0.00019544
00:36:52|0.00019544
00:36:53|0.00019544
00:36:54|0.00019544
00:36:55|0.00019544
00:36:57|0.00019544
00:36:58|0.00019544
00:36:59|0.00019544
00:37:00|0.00019544
00:37:01|0.00019544
00:37:02|0.00019544
00:37:03|0.00019544
00:37:04|0.00019544
00:37:05|0.00019544
00:37:06|0.00019544
00:37:07|0.00019544
00:37:08|0.00019544
00:37:09|0.00019544
00:37:10|0.00019544
00:37:11|0.00019544
00:37:12|0.00019544
00:37:13|0.00019544
00:37:14|0.00019544
00:37:15|0.00019544
00:37:16|0.00019544
00:37:17|0.00019544
00:37:18|0.00019518
00:37:19|0.00019518
00:37:20|0.00019518
00:37:21|0.00019518
00:37:22|0.00019518
00:37:23|0.00019518
00:37:24|0.00019518
00:37:25|0.00019518
00:37:26|0.00019518
00:37:27|0.00019518
00:37:28|0.00019518
00:37:29|0.00019518
00:37:30|0.00019518
00:37:31|0.00019518
00:37:32|0.00019518
00:37:33|0.00019518
00:37:34|0.0001956
00:37:35|0.0001956
00:37:37|0.0001956
00:37:39|0.0001956
00:37:40|0.0001956
00:37:41|0.0001956
00:37:42|0.00019534
00:37:43|0.00019534
00:37:44|0.00019534
00:37:45|0.00019534
00:37:46|0.00019534
00:37:47|0.00019534
00:37:49|0.00019534
00:37:50|0.00019534
00:37:52|0.00019534
00:37:52|0.00019534
00:37:53|0.00019534
00:37:55|0.00019534
00:37:55|0.00019534
00:37:56|0.00019534
00:37:58|0.00019534
00:37:58|0.00019534
00:38:00|0.00019534
00:38:00|0.00019534
00:38:01|0.00019534
00:38:03|0.00019534
00:38:03|0.00019534
00:38:04|0.00019534
00:38:05|0.00019534
00:38:07|0.00019534
00:38:08|0.00019581
00:38:08|0.00019581
00:38:09|0.00019581
00:38:10|0.00019581
00:38:12|0.00019581
00:38:12|0.00019581
00:38:13|0.00019581
00:38:14|0.00019581
00:38:16|0.00019588
00:38:18|0.00019588
00:38:19|0.0001956
00:38:19|0.0001956
00:38:20|0.0001956
00:38:21|0.0001956
00:38:23|0.00019533
00:38:23|0.00019533
00:38:24|0.00019533
00:38:25|0.00019582
00:38:26|0.00019582
00:38:28|0.00019582
00:38:28|0.00019582
00:38:30|0.00019582
00:38:30|0.00019582
00:38:31|0.00019582
00:38:32|0.00019582
00:38:33|0.00019582
00:38:34|0.00019582
00:38:36|0.00019582
00:38:38|0.00019582
00:38:38|0.00019582
00:38:40|0.00019582
00:38:41|0.00019627
00:38:42|0.00019627
00:38:44|0.00019627
00:38:44|0.00019627
00:38:46|0.00019627
00:38:47|0.00019627
00:38:48|0.00019627
00:38:49|0.00019627
00:38:50|0.00019627
00:38:51|0.00019627
00:38:52|0.00019627
00:38:52|0.00019627
00:38:54|0.00019627
00:38:55|0.00019627
00:38:56|0.00019627
00:38:57|0.00019627
00:38:58|0.00019627
00:38:59|0.00019627
00:39:00|0.00019627
00:39:01|0.00019627
00:39:02|0.00019627
00:39:03|0.00019627
00:39:04|0.00019627
00:39:05|0.00019627
00:39:06|0.00019627
00:39:07|0.00019627
00:39:08|0.00019627
00:39:09|0.00019627
00:39:10|0.00019627
00:39:11|0.00019627
00:39:12|0.00019627
00:39:13|0.00019627
00:39:14|0.00019627
00:39:15|0.00019627
00:39:16|0.00019627
00:39:17|0.00019627
00:39:18|0.00019627
00:39:19|0.00019627
00:39:20|0.00019627
00:39:21|0.00019627
00:39:22|0.00019627
00:39:23|0.00019627
00:39:24|0.00019627
00:39:25|0.00019627
00:39:26|0.00019627
00:39:27|0.00019627
00:39:28|0.00019627
00:39:29|0.00019627
00:39:30|0.00019627
00:39:31|0.00019627
00:39:32|0.00019627
00:39:33|0.00019627
00:39:34|0.00019627
00:39:35|0.00019627
00:39:36|0.00019627
00:39:38|0.00019627
00:39:40|0.00019627
00:39:42|0.00019627
00:39:44|0.00019627
00:39:44|0.00019627
00:39:45|0.00019627
00:39:47|0.00019627
00:39:47|0.00019627
00:39:48|0.00019627
00:39:49|0.00019627
00:39:51|0.00019627
00:39:51|0.00019627
00:39:53|0.00019627
00:39:55|0.00019627
00:39:56|0.00019627
00:39:57|0.00019627
00:39:57|0.00019627
00:39:59|0.00019627
00:40:00|0.00019627
00:40:01|0.00019627
00:40:02|0.00019627
00:40:03|0.00019627
00:40:04|0.00019627
00:40:05|0.00019627
00:40:06|0.00019627
00:40:07|0.00019627
00:40:09|0.00019627
00:40:10|0.00019627
00:40:11|0.00019627
00:40:12|0.00019627
00:40:13|0.00019627
00:40:14|0.00019627
00:40:15|0.00019627
00:40:16|0.00019627
00:40:17|0.00019627
00:40:18|0.00019627
00:40:19|0.00019627
00:40:20|0.00019627
00:40:21|0.00019627
00:40:22|0.00019627
00:40:23|0.00019627
00:40:24|0.00019627
00:40:25|0.00019627
00:40:26|0.00019627
00:40:27|0.00019627
00:40:28|0.00019627
00:40:29|0.00019627
00:40:30|0.00019627
00:40:31|0.00019627
00:40:32|0.00019627
00:40:33|0.00019627
00:40:34|0.00019627
00:40:35|0.00019627
00:40:36|0.00019627
00:40:37|0.00019627
00:40:39|0.00019627
00:40:40|0.00019627
00:40:41|0.00019627
00:40:43|0.00019627
00:40:44|0.00019627
00:40:45|0.00019627
00:40:46|0.00019627
00:40:47|0.00019627
00:40:49|0.00019627
00:40:50|0.00019627
00:40:50|0.00019627
00:40:52|0.00019627
00:40:52|0.00019627
00:40:53|0.00019627
00:40:55|0.00019627
00:40:56|0.00019627
00:40:57|0.00019627
00:40:57|0.00019627
00:40:58|0.00019627
00:40:59|0.00019627
00:41:00|0.00019627
00:41:01|0.00019627
00:41:02|0.00019627
00:41:03|0.00019627
00:41:05|0.00019627
00:41:05|0.00019627
00:41:06|0.00019627
00:41:08|0.00019627
00:41:08|0.00019627
00:41:09|0.00019616
00:41:11|0.00019616
00:41:12|0.00019616
00:41:13|0.00019616
00:41:13|0.00019616
00:41:15|0.00019616
00:41:15|0.00019616
00:41:16|0.00019616
00:41:17|0.00019616
00:41:18|0.00019616
00:41:20|0.00019616
00:41:20|0.00019616
00:41:21|0.00019616
00:41:22|0.00019616
00:41:24|0.00019616
00:41:24|0.00019616
00:41:25|0.00019616
00:41:26|0.00019616
00:41:27|0.00019616
00:41:29|0.00019616
00:41:29|0.00019616
00:41:30|0.00019616
00:41:32|0.00019616
00:41:32|0.00019574
00:41:33|0.00019574
00:41:35|0.00019574
00:41:35|0.00019574
00:41:36|0.00019574
00:41:37|0.00019574
00:41:40|0.00019574
00:41:41|0.00019602
00:41:43|0.00019602
00:41:45|0.00019602
00:41:46|0.00019602
00:41:47|0.00019602
00:41:49|0.00019602
00:41:50|0.00019602
00:41:50|0.00019602
00:41:51|0.00019602
00:41:52|0.00019602
00:41:53|0.00019602
00:41:55|0.00019602
00:41:56|0.00019602
00:41:57|0.00019602
00:41:58|0.00019602
00:41:59|0.00019602
00:42:00|0.00019602
00:42:01|0.00019602
00:42:02|0.00019602
00:42:03|0.00019602
00:42:04|0.00019602
00:42:05|0.00019602
00:42:06|0.00019602
00:42:07|0.00019602
00:42:08|0.00019602
00:42:09|0.00019602
00:42:10|0.00019602
00:42:11|0.00019602
00:42:12|0.00019602
00:42:14|0.00019602
00:42:15|0.00019602
00:42:16|0.00019602
00:42:17|0.00019602
00:42:19|0.00019602
00:42:20|0.00019602
00:42:21|0.00019602
00:42:22|0.00019602
00:42:23|0.00019602
00:42:24|0.00019602
00:42:25|0.00019602
00:42:26|0.00019602
00:42:27|0.00019602
00:42:28|0.00019602
00:42:29|0.00019602
00:42:30|0.00019602
00:42:31|0.00019602
00:42:32|0.00019602
00:42:33|0.00019602
00:42:34|0.00019621
00:42:35|0.00019621
00:42:36|0.00019621
00:42:37|0.00019621
00:42:38|0.00019621
00:42:39|0.00019621
00:42:41|0.00019621
00:42:42|0.00019621
00:42:44|0.00019621
00:42:45|0.00019621
00:42:46|0.00019621
00:42:47|0.00019621
00:42:48|0.00019621
00:42:49|0.00019621
00:42:50|0.00019621
00:42:52|0.00019621
00:42:53|0.00019621
00:42:54|0.00019621
00:42:55|0.00019621
00:42:56|0.00019621
00:42:57|0.00019621
00:42:58|0.00019621
00:42:59|0.00019621
00:43:00|0.00019621
00:43:01|0.00019621
00:43:02|0.00019621
00:43:03|0.00019621
00:43:04|0.00019621
00:43:05|0.00019621
00:43:06|0.00019621
00:43:07|0.00019621
00:43:08|0.00019621
00:43:09|0.00019621
00:43:10|0.00019621
00:43:11|0.00019621
00:43:12|0.00019621
00:43:13|0.00019621
00:43:14|0.00019621
00:43:15|0.00019621
00:43:16|0.00019621
00:43:17|0.00019621
00:43:18|0.00019621
00:43:19|0.00019621
00:43:20|0.00019621
00:43:21|0.0001962
00:43:22|0.0001962
00:43:23|0.0001962
00:43:24|0.0001962
00:43:25|0.00019627
00:43:26|0.00019627
00:43:27|0.00019627
00:43:28|0.00019627
00:43:29|0.00019627
00:43:30|0.00019627
00:43:31|0.00019627
00:43:32|0.00019627
00:43:33|0.00019627
00:43:34|0.00019627
00:43:35|0.00019627
00:43:36|0.00019627
00:43:37|0.00019627
00:43:38|0.00019638
00:43:39|0.00019638
00:43:40|0.00019638
00:43:42|0.00019638
00:43:44|0.00019638
00:43:44|0.00019638
00:43:46|0.00019638
00:43:47|0.00019638
00:43:48|0.00019638
00:43:49|0.00019638
00:43:51|0.00019638
00:43:52|0.00019638
00:43:52|0.00019638
00:43:53|0.00019638
00:43:55|0.00019641
00:43:55|0.00019641
00:43:57|0.00019641
00:43:58|0.00019641
00:43:59|0.00019641
00:44:00|0.00019641
00:44:00|0.00019641
00:44:03|0.00019641
00:44:04|0.00019641
00:44:05|0.00019641
00:44:05|0.00019641
00:44:07|0.00019641
00:44:09|0.00019641
00:44:09|0.00019641
00:44:11|0.00019641
00:44:12|0.00019641
00:44:13|0.00019673
00:44:14|0.00019673
00:44:15|0.00019673
00:44:16|0.00019673
00:44:16|0.00019673
00:44:18|0.00019673
00:44:19|0.00019673
00:44:20|0.00019673
00:44:21|0.00019673
00:44:22|0.00019673
00:44:22|0.00019673
00:44:23|0.00019673
00:44:24|0.00019673
00:44:26|0.00019673
00:44:27|0.00019673
00:44:27|0.00019673
00:44:29|0.00019673
00:44:30|0.00019673
00:44:31|0.00019673
00:44:32|0.00019673
00:44:33|0.00019673
00:44:34|0.00019673
00:44:35|0.00019673
00:44:36|0.00019673
00:44:36|0.00019673
00:44:37|0.00019673
00:44:39|0.00019673
00:44:39|0.00019673
00:44:41|0.00019673
00:44:43|0.00019673
00:44:45|0.00019673
00:44:46|0.00019673
00:44:48|0.00019673
00:44:49|0.00019673
00:44:49|0.00019673
00:44:51|0.00019673
00:44:52|0.00019673
00:44:53|0.00019673
00:44:54|0.00019673
00:44:56|0.00019673
00:44:57|0.00019673
00:44:58|0.00019673
00:44:59|0.00019673
00:45:00|0.00019673
00:45:01|0.00019673
00:45:02|0.00019673
00:45:03|0.00019673
00:45:04|0.00019673
00:45:05|0.00019673
00:45:06|0.00019682
00:45:07|0.00019682
00:45:08|0.00019682
00:45:09|0.00019682
00:45:10|0.00019682
00:45:11|0.00019682
00:45:12|0.00019682
00:45:13|0.00019682
00:45:14|0.00019682
00:45:15|0.00019682
00:45:16|0.00019682
00:45:17|0.00019682
00:45:18|0.00019682
00:45:19|0.00019682
00:45:20|0.00019682
00:45:22|0.00019682
00:45:23|0.00019682
00:45:25|0.00019682
00:45:25|0.00019682
00:45:26|0.00019682
00:45:27|0.00019682
00:45:28|0.00019682
00:45:29|0.00019682
00:45:30|0.00019682
00:45:31|0.00019682
00:45:32|0.00019682
00:45:33|0.00019682
00:45:34|0.00019682
00:45:35|0.00019682
00:45:36|0.00019682
00:45:37|0.00019682
00:45:38|0.00019682
00:45:39|0.00019682
00:45:40|0.00019682
00:45:41|0.00019682
00:45:43|0.00019682
00:45:45|0.00019708
00:45:47|0.00019708
00:45:48|0.00019708
00:45:48|0.00019708
00:45:49|0.00019708
00:45:51|0.00019708
00:45:52|0.00019708
00:45:53|0.00019708
00:45:54|0.00019708
00:45:55|0.00019708
00:45:57|0.00019708
00:45:57|0.00019708
00:45:58|0.00019708
00:45:59|0.00019708
00:46:01|0.00019708
00:46:02|0.00019708
00:46:03|0.00019708
00:46:04|0.00019708
00:46:05|0.00019708
00:46:06|0.00019708
00:46:07|0.00019708
00:46:09|0.00019708
00:46:10|0.00019708
00:46:11|0.00019708
00:46:13|0.00019708
00:46:14|0.00019708
00:46:15|0.00019708
00:46:16|0.00019708
00:46:17|0.00019708
00:46:18|0.00019708
00:46:19|0.00019708
00:46:20|0.00019708
00:46:21|0.00019708
00:46:22|0.00019708
00:46:23|0.00019708
00:46:24|0.00019708
00:46:25|0.00019708
00:46:26|0.00019708
00:46:27|0.00019708
00:46:28|0.00019708
00:46:29|0.00019708
00:46:30|0.00019708
00:46:31|0.00019708
00:46:32|0.00019708
00:46:33|0.00019708
00:46:34|0.00019708
00:46:35|0.00019708
00:46:36|0.00019708
00:46:37|0.00019708
00:46:38|0.00019708
00:46:39|0.00019708
00:46:40|0.00019708
00:46:41|0.00019631
00:46:42|0.00019631
00:46:43|0.00019631
00:46:45|0.00019631
00:46:47|0.00019631
00:46:48|0.00019631
00:46:50|0.00019631
00:46:51|0.00019631
00:46:52|0.00019631
00:46:52|0.00019631
00:46:54|0.00019631
00:46:54|0.00019631
00:46:56|0.00019631
00:46:57|0.00019631
00:46:58|0.00019631
00:46:59|0.00019631
00:47:00|0.00019631
00:47:01|0.00019631
00:47:03|0.00019631
00:47:04|0.00019631
00:47:04|0.00019631
00:47:06|0.00019631
00:47:06|0.00019631
00:47:07|0.00019631
00:47:09|0.00019631
00:47:10|0.00019631
00:47:10|0.00019631
00:47:12|0.00019631
00:47:12|0.00019631
00:47:14|0.00019631
00:47:14|0.00019631
00:47:15|0.00019631
00:47:16|0.00019631
00:47:18|0.00019631
00:47:19|0.00019631
00:47:20|0.00019631
00:47:21|0.00019631
00:47:21|0.00019631
00:47:23|0.00019631
00:47:24|0.00019631
00:47:25|0.00019631
00:47:25|0.00019631
00:47:27|0.00019631
00:47:28|0.00019631
00:47:28|0.00019631
00:47:29|0.00019631
00:47:31|0.00019631
00:47:32|0.00019631
00:47:33|0.00019631
00:47:34|0.00019631
00:47:34|0.00019631
00:47:36|0.00019631
00:47:37|0.00019631
00:47:38|0.00019598
00:47:39|0.00019656
00:47:40|0.00019656
00:47:41|0.00019656
00:47:42|0.00019656
00:47:43|0.00019656
00:47:44|0.00019656
00:47:46|0.00019656
00:47:46|0.00019656
00:47:48|0.00019656
00:47:49|0.00019656
00:47:51|0.00019656
00:47:51|0.00019656
00:47:53|0.00019656
00:47:55|0.00019656
00:47:55|0.00019656
00:47:56|0.00019656
00:47:57|0.00019656
00:47:58|0.00019656
00:47:59|0.00019656
00:48:01|0.00019684
00:48:02|0.00019684
00:48:03|0.00019684
00:48:04|0.00019684
00:48:05|0.00019684
00:48:06|0.00019684
00:48:07|0.00019684
00:48:08|0.00019684
00:48:09|0.00019684
00:48:10|0.00019633
00:48:11|0.00019633
00:48:12|0.00019684
00:48:13|0.00019684
00:48:14|0.00019684
00:48:15|0.00019684
00:48:17|0.00019684
00:48:17|0.00019684
00:48:19|0.00019684
00:48:20|0.00019684
00:48:21|0.00019684
00:48:22|0.00019684
00:48:23|0.00019659
00:48:24|0.00019659
00:48:24|0.00019659
00:48:26|0.00019659
00:48:27|0.00019659
00:48:28|0.00019659
00:48:29|0.00019659
00:48:30|0.00019659
00:48:31|0.00019659
00:48:31|0.00019659
00:48:33|0.00019659
00:48:34|0.00019659
00:48:34|0.00019659
00:48:36|0.00019659
00:48:37|0.00019659
00:48:37|0.00019659
00:48:38|0.00019659
00:48:40|0.00019659
00:48:41|0.00019659
00:48:42|0.00019659
00:48:43|0.00019659
00:48:44|0.00019659
00:48:45|0.00019659
00:48:46|0.00019659
00:48:48|0.00019659
00:48:49|0.00019659
00:48:50|0.00019659
00:48:52|0.00019659
00:48:53|0.00019659
00:48:54|0.00019659
00:48:55|0.0001963
00:48:57|0.0001963
00:48:57|0.0001963
00:48:58|0.0001963
00:49:00|0.0001963
00:49:02|0.0001963
00:49:02|0.0001963
00:49:05|0.0001963
00:49:05|0.0001963
00:49:06|0.0001963
00:49:07|0.0001963
00:49:08|0.0001963
00:49:09|0.0001963
00:49:10|0.0001963
00:49:11|0.0001963
00:49:12|0.0001963
00:49:13|0.0001963
00:49:14|0.0001963
00:49:15|0.0001963
00:49:16|0.0001963
00:49:17|0.0001963
00:49:18|0.0001963
00:49:19|0.0001963
00:49:20|0.0001963
00:49:22|0.0001963
00:49:22|0.0001963
00:49:23|0.0001963
00:49:24|0.0001963
00:49:25|0.0001963
00:49:26|0.0001963
00:49:27|0.0001963
00:49:28|0.0001963
00:49:29|0.0001963
00:49:30|0.0001963
00:49:31|0.0001963
00:49:32|0.0001963
00:49:33|0.0001963
00:49:34|0.0001963
00:49:35|0.0001963
00:49:36|0.0001963
00:49:37|0.0001963
00:49:38|0.0001963
00:49:39|0.0001963
00:49:40|0.0001963
00:49:41|0.0001963
00:49:42|0.0001963
00:49:43|0.0001963
00:49:44|0.0001963
00:49:45|0.0001963
00:49:47|0.0001963
00:49:49|0.0001963
00:49:51|0.0001963
00:49:52|0.0001963
00:49:53|0.0001963
00:49:54|0.0001963
00:49:55|0.0001963
00:49:56|0.0001963
00:49:57|0.0001963
00:49:58|0.0001963
00:49:59|0.0001963
00:50:00|0.0001963
00:50:02|0.00019542
00:50:04|0.00019542
00:50:04|0.00019542
00:50:06|0.00019542
00:50:07|0.00019542
00:50:08|0.00019542
00:50:09|0.00019542
00:50:10|0.00019542
00:50:10|0.00019542
00:50:11|0.00019542
00:50:12|0.00019542
00:50:13|0.00019542
00:50:15|0.00019542
00:50:15|0.00019542
00:50:16|0.00019542
00:50:17|0.00019576
00:50:18|0.00019576
00:50:19|0.00019576
00:50:21|0.00019576
00:50:22|0.00019576
00:50:22|0.00019576
00:50:24|0.00019576
00:50:24|0.00019576
00:50:25|0.00019576
00:50:26|0.00019576
00:50:27|0.00019576
00:50:29|0.00019576
00:50:30|0.00019566
00:50:31|0.00019566
00:50:32|0.00019546
00:50:32|0.00019546
00:50:34|0.00019546
00:50:35|0.00019546
00:50:35|0.00019546
00:50:36|0.00019546
00:50:38|0.00019546
00:50:40|0.00019546
00:50:40|0.00019546
00:50:41|0.00019546
00:50:42|0.00019546
00:50:43|0.00019546
00:50:44|0.00019546
00:50:45|0.00019546
00:50:46|0.00019546
00:50:48|0.00019546
00:50:50|0.00019546
00:50:50|0.00019546
00:50:52|0.00019546
00:50:54|0.00019546
00:50:55|0.00019546
00:50:56|0.00019546
00:50:57|0.00019546
00:50:59|0.00019546
00:51:00|0.00019545
00:51:01|0.00019545
00:51:02|0.00019545
00:51:03|0.00019545
00:51:04|0.00019545
00:51:05|0.00019545
00:51:06|0.00019459
00:51:07|0.00019459
00:51:08|0.00019459
00:51:09|0.00019459
00:51:10|0.00019459
00:51:11|0.00019459
00:51:12|0.00019459
00:51:13|0.00019459
00:51:14|0.00019459
00:51:15|0.00019496
00:51:16|0.00019496
00:51:17|0.00019496
00:51:18|0.00019496
00:51:19|0.00019496
00:51:21|0.00019496
00:51:22|0.00019506
00:51:24|0.00019485
00:51:25|0.00019485
00:51:27|0.00019485
00:51:27|0.00019485
00:51:28|0.00019485
00:51:30|0.00019485
00:51:31|0.00019485
00:51:32|0.00019485
00:51:32|0.00019485
00:51:34|0.00019485
00:51:34|0.00019485
00:51:35|0.00019485
00:51:36|0.00019511
00:51:37|0.00019511
00:51:39|0.00019511
00:51:39|0.00019511
00:51:41|0.00019511
00:51:41|0.00019511
00:51:42|0.00019511
00:51:44|0.00019511
00:51:44|0.00019511
00:51:45|0.00019511
00:51:47|0.00019451
00:51:47|0.00019451
00:51:50|0.00019451
00:51:51|0.00019451
00:51:52|0.00019451
00:51:54|0.00019451
00:51:56|0.00019451
00:51:56|0.00019475
00:51:58|0.00019475
00:51:59|0.00019475
00:52:00|0.00019475
00:52:01|0.00019475
00:52:02|0.00019475
00:52:03|0.00019438
00:52:04|0.00019438
00:52:05|0.00019438
00:52:06|0.00019438
00:52:07|0.00019438
00:52:08|0.00019438
00:52:09|0.00019438
00:52:10|0.00019438
00:52:11|0.00019438
00:52:12|0.00019438
00:52:13|0.00019438
00:52:14|0.00019438
00:52:16|0.00019417
00:52:16|0.00019417
00:52:18|0.00019417
00:52:19|0.00019417
00:52:20|0.00019417
00:52:21|0.00019417
00:52:22|0.00019417
00:52:22|0.00019417
00:52:24|0.00019417
00:52:25|0.00019417
00:52:26|0.00019417
00:52:26|0.00019435
00:52:28|0.00019435
00:52:29|0.00019435
00:52:29|0.00019435
00:52:30|0.00019435
00:52:32|0.00019435
00:52:33|0.00019435
00:52:33|0.00019435
00:52:34|0.00019435
00:52:35|0.00019417
00:52:36|0.00019417
00:52:37|0.00019417
00:52:39|0.00019417
00:52:39|0.00019417
00:52:41|0.00019417
00:52:42|0.00019417
00:52:42|0.00019417
00:52:44|0.00019417
00:52:44|0.00019417
00:52:45|0.00019417
00:52:46|0.00019417
00:52:47|0.00019417
00:52:50|0.00019417
00:52:52|0.00019417
00:52:53|0.00019417
00:52:55|0.00019417
00:52:56|0.00019417
00:52:57|0.00019417
00:52:58|0.00019417
00:52:59|0.00019417
00:53:01|0.00019417
00:53:02|0.00019417
00:53:03|0.00019417
00:53:04|0.00019417
00:53:05|0.00019417
00:53:06|0.00019417
00:53:06|0.00019417
00:53:07|0.00019417
00:53:09|0.00019417
00:53:10|0.00019417
00:53:11|0.00019417
00:53:12|0.00019417
00:53:13|0.00019417
00:53:14|0.00019417
00:53:15|0.00019417
00:53:16|0.00019417
00:53:17|0.00019417
00:53:18|0.00019417
00:53:19|0.00019417
00:53:19|0.00019417
00:53:21|0.00019417
00:53:22|0.00019417
00:53:23|0.00019417
00:53:24|0.00019417
00:53:25|0.00019417
00:53:25|0.00019417
00:53:27|0.00019417
00:53:28|0.00019417
00:53:29|0.00019417
00:53:30|0.00019417
00:53:31|0.00019417
00:53:32|0.00019417
00:53:33|0.00019417
00:53:33|0.00019417
00:53:35|0.00019417
00:53:36|0.00019417
00:53:37|0.00019417
00:53:38|0.00019417
00:53:39|0.00019417
00:53:40|0.00019417
00:53:41|0.00019417
00:53:42|0.00019417
00:53:43|0.00019417
00:53:43|0.00019417
00:53:45|0.00019417
00:53:46|0.00019417
00:53:47|0.00019417
00:53:48|0.00019417
00:53:49|0.00019417
00:53:50|0.00019417
00:53:52|0.00019417
00:53:54|0.00019417
00:53:55|0.00019417
00:53:56|0.00019417
00:53:57|0.00019417
00:53:58|0.00019417
00:54:00|0.00019417
00:54:01|0.00019417
00:54:02|0.00019417
00:54:03|0.00019417
00:54:04|0.00019417
00:54:04|0.00019417
00:54:06|0.00019417
00:54:07|0.00019417
00:54:08|0.00019417
00:54:08|0.00019417
00:54:10|0.00019417
00:54:11|0.00019417
00:54:12|0.00019417
00:54:14|0.00019417
00:54:14|0.00019417
00:54:16|0.00019417
00:54:17|0.00019417
00:54:17|0.00019417
00:54:19|0.00019417
00:54:20|0.00019417
00:54:21|0.00019417
00:54:22|0.00019417
00:54:23|0.00019417
00:54:24|0.00019417
00:54:25|0.00019417
00:54:26|0.00019417
00:54:26|0.00019417
00:54:27|0.00019417
00:54:29|0.00019417
00:54:30|0.00019417
00:54:31|0.00019417
00:54:31|0.00019417
00:54:33|0.00019417
00:54:33|0.00019417
00:54:34|0.00019417
00:54:36|0.00019417
00:54:37|0.00019417
00:54:37|0.00019417
00:54:39|0.00019417
00:54:39|0.0001946
00:54:40|0.0001946
00:54:42|0.0001946
00:54:43|0.0001946
00:54:44|0.0001946
00:54:45|0.0001946
00:54:46|0.0001946
00:54:47|0.0001946
00:54:48|0.0001946
00:54:48|0.0001946
00:54:50|0.0001946
00:54:50|0.0001946
00:54:52|0.0001946
00:54:52|0.0001946
00:54:54|0.0001946
00:54:56|0.0001946
00:54:57|0.0001946
00:54:58|0.0001946
00:54:59|0.0001946
00:55:00|0.0001946
00:55:02|0.00019495
00:55:02|0.00019495
00:55:03|0.00019495
00:55:04|0.00019495
00:55:05|0.00019495
00:55:06|0.00019495
00:55:07|0.00019495
00:55:08|0.00019495
00:55:09|0.00019495
00:55:10|0.00019495
00:55:11|0.00019495
00:55:12|0.00019495
00:55:13|0.00019495
00:55:14|0.00019495
00:55:15|0.00019495
00:55:16|0.00019495
00:55:17|0.00019495
00:55:18|0.00019495
00:55:19|0.00019495
00:55:20|0.00019495
00:55:21|0.00019495
00:55:22|0.00019495
00:55:23|0.00019495
00:55:24|0.00019495
00:55:25|0.00019495
00:55:26|0.00019495
00:55:27|0.00019495
00:55:28|0.00019495
00:55:29|0.00019495
00:55:30|0.00019495
00:55:31|0.00019495
00:55:32|0.00019495
00:55:33|0.00019495
00:55:34|0.00019495
00:55:35|0.00019495
00:55:36|0.00019495
00:55:37|0.000195
00:55:38|0.000195
00:55:39|0.000195
00:55:40|0.000195
00:55:41|0.000195
00:55:42|0.000195
00:55:43|0.000195
00:55:44|0.000195
00:55:45|0.000195
00:55:46|0.000195
00:55:47|0.000195
00:55:49|0.000195
00:55:50|0.00019512
00:55:50|0.00019512
00:55:51|0.00019512
00:55:54|0.00019512
00:55:55|0.00019512
00:55:56|0.00019512
00:55:57|0.00019512
00:55:58|0.00019512
00:55:59|0.00019512
00:56:00|0.00019512
00:56:01|0.00019512
00:56:03|0.00019512
00:56:03|0.00019512
00:56:04|0.00019512
00:56:05|0.00019512
00:56:07|0.00019512
00:56:08|0.00019512
00:56:08|0.00019512
00:56:09|0.00019512
00:56:10|0.00019512
00:56:12|0.00019512
00:56:12|0.00019512
00:56:13|0.00019512
00:56:15|0.00019512
00:56:15|0.00019512
00:56:16|0.00019512
00:56:17|0.00019512
00:56:19|0.00019512
00:56:19|0.00019512
00:56:20|0.00019551
00:56:22|0.00019551
00:56:22|0.00019551
00:56:23|0.00019551
00:56:25|0.00019551
00:56:25|0.00019551
00:56:27|0.00019551
00:56:28|0.00019551
00:56:29|0.00019551
00:56:30|0.00019551
00:56:30|0.00019551
00:56:31|0.00019551
00:56:33|0.00019551
00:56:34|0.00019551
00:56:35|0.00019551
00:56:36|0.00019551
00:56:37|0.00019551
00:56:38|0.00019551
00:56:39|0.00019551
00:56:39|0.00019551
00:56:41|0.00019551
00:56:41|0.00019551
00:56:43|0.00019551
00:56:44|0.00019551
00:56:45|0.00019551
00:56:46|0.00019551
00:56:47|0.00019551
00:56:48|0.00019551
00:56:48|0.00019551
00:56:50|0.00019551
00:56:50|0.00019551
00:56:52|0.00019551
00:56:53|0.00019551
00:56:55|0.00019551
00:56:57|0.00019551
00:56:58|0.00019551
00:56:59|0.00019551
00:57:00|0.00019551
00:57:02|0.00019551
00:57:03|0.00019551
00:57:04|0.00019551
00:57:04|0.00019551
00:57:05|0.00019551
00:57:07|0.00019551
00:57:08|0.00019551
00:57:09|0.00019551
00:57:10|0.00019551
00:57:11|0.00019551
00:57:13|0.00019551
00:57:13|0.00019551
00:57:15|0.00019551
00:57:16|0.00019551
00:57:17|0.00019551
00:57:18|0.00019551
00:57:19|0.00019551
00:57:20|0.00019606
00:57:21|0.00019606
00:57:22|0.00019606
00:57:23|0.00019606
00:57:24|0.00019606
00:57:25|0.00019606
00:57:26|0.00019606
00:57:27|0.00019606
00:57:28|0.00019606
00:57:30|0.00019606
00:57:31|0.00019606
00:57:31|0.00019606
00:57:33|0.00019606
00:57:33|0.00019606
00:57:34|0.00019606
00:57:36|0.00019606
00:57:37|0.00019606
00:57:38|0.00019606
00:57:38|0.00019606
00:57:40|0.00019606
00:57:41|0.00019606
00:57:42|0.00019606
00:57:43|0.00019606
00:57:44|0.00019606
00:57:45|0.00019606
00:57:46|0.00019606
00:57:47|0.00019606
00:57:48|0.00019606
00:57:49|0.00019606
00:57:50|0.00019627
00:57:51|0.00019627
00:57:52|0.00019627
00:57:53|0.00019627
00:57:54|0.00019627
00:57:56|0.00019641
00:57:57|0.00019641
00:57:58|0.00019641
00:58:00|0.00019641
00:58:01|0.00019641
00:58:02|0.00019641
00:58:03|0.00019641
00:58:05|0.00019641
00:58:05|0.00019641
00:58:08|0.00019641
00:58:09|0.00019641
00:58:10|0.00019641
00:58:11|0.00019641
00:58:12|0.00019641
00:58:13|0.00019641
00:58:14|0.00019641
00:58:15|0.00019641
00:58:16|0.00019641
00:58:17|0.00019641
00:58:18|0.00019641
00:58:19|0.00019641
00:58:20|0.00019641
00:58:21|0.00019641
00:58:22|0.00019641
00:58:23|0.00019641
00:58:24|0.00019641
00:58:25|0.00019641
00:58:26|0.00019641
00:58:27|0.00019641
00:58:28|0.00019641
00:58:29|0.00019641
00:58:30|0.00019613
00:58:31|0.00019613
00:58:33|0.00019613
00:58:33|0.00019613
00:58:34|0.00019613
00:58:36|0.00019613
00:58:36|0.00019613
00:58:38|0.00019613
00:58:38|0.00019613
00:58:39|0.00019613
00:58:40|0.00019613
00:58:42|0.00019613
00:58:43|0.00019613
00:58:44|0.00019613
00:58:45|0.00019613
00:58:45|0.00019613
00:58:47|0.00019613
00:58:47|0.00019613
00:58:49|0.00019613
00:58:50|0.00019613
00:58:51|0.00019613
00:58:52|0.00019613
00:58:54|0.00019613
00:58:54|0.00019613
00:58:57|0.00019613
00:58:58|0.00019662
00:58:59|0.00019662
00:59:00|0.00019662
00:59:01|0.000197
00:59:03|0.000197
00:59:04|0.000197
00:59:05|0.000197
00:59:07|0.000197
00:59:07|0.000197
00:59:08|0.000197
00:59:09|0.000197
00:59:10|0.000197
00:59:11|0.000197
00:59:13|0.000197
00:59:14|0.000197
00:59:14|0.000197
00:59:16|0.000197
00:59:16|0.000197
00:59:18|0.000197
00:59:19|0.000197
00:59:20|0.000197
00:59:20|0.000197
00:59:22|0.000197
00:59:22|0.000197
00:59:24|0.0001977
00:59:24|0.0001977
00:59:26|0.0001977
00:59:26|0.0001977
00:59:27|0.00020068
00:59:28|0.0002013
00:59:29|0.00020178
00:59:31|0.00020178
00:59:33|0.00020178
00:59:33|0.00020178
00:59:34|0.00020178
00:59:35|0.00020178
00:59:36|0.00020111
00:59:37|0.00020111
00:59:39|0.00020086
00:59:39|0.00020086
00:59:40|0.00020086
00:59:41|0.00020021
00:59:42|0.00020021
00:59:43|0.00020021
00:59:45|0.00020021
00:59:45|0.00020021
00:59:46|0.00020021
00:59:47|0.00020021
00:59:48|0.00020014
00:59:49|0.00020014
00:59:50|0.00020014
00:59:52|0.00020014
00:59:52|0.00020014
00:59:53|0.00020014
00:59:54|0.00020014
00:59:55|0.00020014
00:59:57|0.00020014
00:59:59|0.00020014
01:00:01|0.00020014
01:00:02|0.00020014
01:00:02|0.00020014
01:00:03|0.00020014
01:00:05|0.00020014
01:00:06|0.00020014
01:00:07|0.00020014
01:00:08|0.00020014
01:00:09|0.00020014
01:00:10|0.00020078
01:00:11|0.00020078
01:00:12|0.00020078
01:00:13|0.00020078
01:00:14|0.00020078
01:00:15|0.00020078
01:00:16|0.00020078
01:00:17|0.00020078
01:00:18|0.00020078
01:00:19|0.00020078
01:00:20|0.00020078
01:00:21|0.00020128
01:00:22|0.00020128
01:00:23|0.00020128
01:00:24|0.00020128
01:00:25|0.000202
01:00:26|0.000202
01:00:27|0.000202
01:00:28|0.00020152
01:00:29|0.00020152
01:00:30|0.000202
01:00:31|0.000202
01:00:32|0.000202
01:00:33|0.000202
01:00:35|0.000202
01:00:35|0.000202
01:00:36|0.000202
01:00:37|0.000202
01:00:39|0.000202
01:00:40|0.000202
01:00:41|0.000202
01:00:42|0.000202
01:00:43|0.000202
01:00:44|0.000202
01:00:45|0.000202
01:00:46|0.000202
01:00:47|0.000202
01:00:48|0.000202
01:00:49|0.000202
01:00:49|0.000202
01:00:51|0.000202
01:00:52|0.000202
01:00:53|0.000202
01:00:54|0.000202
01:00:55|0.000202
01:00:56|0.000202
01:00:57|0.000202
01:00:59|0.000202
01:01:00|0.000202
01:01:01|0.000202
01:01:02|0.000202
01:01:04|0.000202
01:01:04|0.00020109
01:01:07|0.00020109
01:01:08|0.00020109
01:01:09|0.00020109
01:01:10|0.00020109
01:01:11|0.00020109
01:01:12|0.00020109
01:01:13|0.00020109
01:01:14|0.00020109
01:01:15|0.00020109
01:01:16|0.00020109
01:01:17|0.00020109
01:01:18|0.00020109
01:01:18|0.00020109
01:01:20|0.00020109
01:01:20|0.00020109
01:01:22|0.00020109
01:01:23|0.00020109
01:01:24|0.00020109
01:01:25|0.00020109
01:01:26|0.00020109
01:01:27|0.00020242
01:01:28|0.00020242
01:01:29|0.00020242
01:01:30|0.00020242
01:01:32|0.00020242
01:01:32|0.00020242
01:01:34|0.00020242
01:01:34|0.00020242
01:01:35|0.00020242
01:01:36|0.00020242
01:01:37|0.00020242
01:01:39|0.00020282
01:01:40|0.00020282
01:01:40|0.00020282
01:01:42|0.00020282
01:01:42|0.00020282
01:01:44|0.00020282
01:01:45|0.00020282
01:01:45|0.00020282
01:01:46|0.00020282
01:01:48|0.00020282
01:01:49|0.00020282
01:01:49|0.00020375
01:01:50|0.00020375
01:01:51|0.00020375
01:01:52|0.00020375
01:01:53|0.00020375
01:01:54|0.00020375
01:01:56|0.00020375
01:01:56|0.00020375
01:01:57|0.00020375
01:02:00|0.00020375
01:02:02|0.00020375
01:02:03|0.00020375
01:02:04|0.00020375
01:02:05|0.00020375
01:02:07|0.00020274
01:02:08|0.00020274
01:02:09|0.00020274
01:02:11|0.00020274
01:02:13|0.00020274
01:02:13|0.00020274
01:02:15|0.00020274
01:02:15|0.00020184
01:02:18|0.00020184
01:02:18|0.00020184
01:02:19|0.00020184
01:02:20|0.00020184
01:02:21|0.00020184
01:02:22|0.00020184
01:02:23|0.00020184
01:02:24|0.00020184
01:02:25|0.00020184
01:02:26|0.00020184
01:02:28|0.00020184
01:02:28|0.00020184
01:02:29|0.00020184
01:02:31|0.00020184
01:02:32|0.00020184
01:02:33|0.00020184
01:02:34|0.00020184
01:02:35|0.00020184
01:02:36|0.00020184
01:02:37|0.00020184
01:02:38|0.00020184
01:02:39|0.00020184
01:02:40|0.00020184
01:02:41|0.00020184
01:02:42|0.00020184
01:02:43|0.00020184
01:02:44|0.00020184
01:02:45|0.00020184
01:02:46|0.00020184
01:02:47|0.00020184
01:02:48|0.00020184
01:02:49|0.00020184
01:02:50|0.00020184
01:02:51|0.00020184
01:02:52|0.00020184
01:02:53|0.00020184
01:02:54|0.00020184
01:02:55|0.00020184
01:02:56|0.00020184
01:02:57|0.00020184
01:02:58|0.00020184
01:02:59|0.00020184
01:03:01|0.00020184
01:03:03|0.00020184
01:03:04|0.00020184
01:03:06|0.00020184
01:03:07|0.00020184
01:03:08|0.00020184
01:03:09|0.00020184
01:03:10|0.00020184
01:03:11|0.00020184
01:03:12|0.00020184
01:03:13|0.00020184
01:03:13|0.00020184
01:03:14|0.00020184
01:03:16|0.00020184
01:03:17|0.00020184
01:03:18|0.00020184
01:03:19|0.00020184
01:03:20|0.00020184
01:03:21|0.00020184
01:03:22|0.00020184
01:03:23|0.00020184
01:03:24|0.00020184
01:03:25|0.00020184
01:03:26|0.00020111
01:03:27|0.00020111
01:03:28|0.00020111
01:03:29|0.00020111
01:03:30|0.00020111
01:03:31|0.00020111
01:03:33|0.00020111
01:03:34|0.00020111
01:03:34|0.00020111
01:03:35|0.00020111
01:03:36|0.00020111
01:03:37|0.00020145
01:03:39|0.00020145
01:03:39|0.00020145
01:03:41|0.00020145
01:03:41|0.00020145
01:03:42|0.00020145
01:03:43|0.00020145
01:03:45|0.00020145
01:03:45|0.00020109
01:03:47|0.00020109
01:03:47|0.00020109
01:03:48|0.00020109
01:03:49|0.00020109
01:03:50|0.00020109
01:03:51|0.00020109
01:03:52|0.00020109
01:03:53|0.00020109
01:03:54|0.00020109
01:03:55|0.00020109
01:03:56|0.00020109
01:03:57|0.00020109
01:03:58|0.00020109
01:03:59|0.00020109
01:04:02|0.00020109
01:04:04|0.00020097
01:04:05|0.00020096
01:04:06|0.00020096
01:04:08|0.00020096
01:04:09|0.00020096
01:04:10|0.00020096
01:04:11|0.00020096
01:04:12|0.00020096
01:04:13|0.00020096
01:04:14|0.00020096
01:04:16|0.00020096
01:04:17|0.00020096
01:04:17|0.00020096
01:04:18|0.00020096
01:04:19|0.00020096
01:04:21|0.00020096
01:04:22|0.00020096
01:04:23|0.00020096
01:04:24|0.00020096
01:04:25|0.00020096
01:04:25|0.00020104
01:04:27|0.00020104
01:04:28|0.00020104
01:04:29|0.00020047
01:04:30|0.00020047
01:04:31|0.00020047
01:04:32|0.00020047
01:04:33|0.00020047
01:04:34|0.00020047
01:04:35|0.00020047
01:04:36|0.00020047
01:04:37|0.00020047
01:04:38|0.00020047
01:04:39|0.00020047
01:04:40|0.00020047
01:04:41|0.00020047
01:04:41|0.00020047
01:04:42|0.00020047
01:04:44|0.00020047
01:04:44|0.00020047
01:04:45|0.00020047
01:04:47|0.00020047
01:04:48|0.00020047
01:04:49|0.00020047
01:04:50|0.00020047
01:04:51|0.00020047
01:04:51|0.00020047
01:04:53|0.00020047
01:04:53|0.00020047
01:04:54|0.00020047
01:04:56|0.00020047
01:04:57|0.00020047
01:04:58|0.00020047
01:04:59|0.00020047
01:05:00|0.00020047
01:05:01|0.00020047
01:05:02|0.00020047
01:05:04|0.00020047
01:05:06|0.00020047
01:05:07|0.00020047
01:05:07|0.00020047
01:05:08|0.00020047
01:05:10|0.00020047
01:05:10|0.00020047
01:05:11|0.00020047
01:05:13|0.00020047
01:05:13|0.00020047
01:05:14|0.00020047
01:05:16|0.00020047
01:05:17|0.00020047
01:05:18|0.00020047
01:05:19|0.00020047
01:05:20|0.00020047
01:05:21|0.00020047
01:05:23|0.00020047
01:05:24|0.00020047
01:05:25|0.00020047
01:05:26|0.00020047
01:05:27|0.00020047
01:05:28|0.00020047
01:05:29|0.00020047
01:05:30|0.00020047
01:05:31|0.00020047
01:05:32|0.00020047
01:05:33|0.00020047
01:05:35|0.00020047
01:05:35|0.00020047
01:05:36|0.00020047
01:05:37|0.00020047
01:05:38|0.00020047
01:05:39|0.00020047
01:05:40|0.00020047
01:05:41|0.00020047
01:05:42|0.00020063
01:05:43|0.00020063
01:05:45|0.00020063
01:05:45|0.00020063
01:05:46|0.00020063
01:05:47|0.00020063
01:05:48|0.00020063
01:05:49|0.00020063
01:05:50|0.00020063
01:05:51|0.00020063
01:05:52|0.00020063
01:05:53|0.00020063
01:05:54|0.00020063
01:05:55|0.00020063
01:05:56|0.00020063
01:05:57|0.00020063
01:05:58|0.00020063
01:05:59|0.00020063
01:06:00|0.00020063
01:06:01|0.00020063
01:06:02|0.00020063
01:06:05|0.00020063
01:06:06|0.00020063
01:06:07|0.00020063
01:06:08|0.00020063
01:06:09|0.00020063
01:06:11|0.00020063
01:06:11|0.00020063
01:06:13|0.00020063
01:06:14|0.00020063
01:06:15|0.00020063
01:06:15|0.00020063
01:06:17|0.00020063
01:06:18|0.00020063
01:06:19|0.00020063
01:06:20|0.00020063
01:06:21|0.00020063
01:06:22|0.00020063
01:06:22|0.00020063
01:06:24|0.00020063
01:06:25|0.00020071
01:06:25|0.00020036
01:06:27|0.00020036
01:06:29|0.00020036
01:06:30|0.00020036
01:06:30|0.00020036
01:06:31|0.00020036
01:06:33|0.00020036
01:06:33|0.00020014
01:06:34|0.00020014
01:06:35|0.00020014
01:06:36|0.00020014
01:06:37|0.00020014
01:06:38|0.00020014
01:06:39|0.00020014
01:06:41|0.00020014
01:06:41|0.00020014
01:06:42|0.00020014
01:06:43|0.00020014
01:06:45|0.00020014
01:06:45|0.00020014
01:06:46|0.00020014
01:06:47|0.00020014
01:06:48|0.00020014
01:06:49|0.00020014
01:06:50|0.00020014
01:06:51|0.00020014
01:06:52|0.00020014
01:06:53|0.00020014
01:06:54|0.00020014
01:06:56|0.00020014
01:06:56|0.00020014
01:06:59|0.00019919
01:06:59|0.00019919
01:07:00|0.00019919
01:07:01|0.00019919
01:07:03|0.00019919
01:07:05|0.00019919
01:07:05|0.00019919
01:07:06|0.00019921
01:07:07|0.00019921
01:07:10|0.00019921
01:07:10|0.00019921
01:07:11|0.00019921
01:07:12|0.00019921
01:07:13|0.00019921
01:07:14|0.00019921
01:07:15|0.00019921
01:07:16|0.00019921
01:07:17|0.00019921
01:07:18|0.00019921
01:07:19|0.00019921
01:07:21|0.00019921
01:07:21|0.00019921
01:07:22|0.00019921
01:07:23|0.00019921
01:07:24|0.00019921
01:07:25|0.00019921
01:07:26|0.00019921
01:07:27|0.00019921
01:07:28|0.00019921
01:07:29|0.00019921
01:07:30|0.00019921
01:07:31|0.00019921
01:07:32|0.00019921
01:07:33|0.00019921
01:07:34|0.00019921
01:07:36|0.00019921
01:07:37|0.00019921
01:07:37|0.00019921
01:07:38|0.00019921
01:07:40|0.00019921
01:07:41|0.00019921
01:07:42|0.00019921
01:07:44|0.00019921
01:07:44|0.00019921
01:07:46|0.00019921
01:07:46|0.00019921
01:07:48|0.00019921
01:07:49|0.00019921
01:07:49|0.00019921
01:07:50|0.00019921
01:07:51|0.00019921
01:07:52|0.00019921
01:07:53|0.00019921
01:07:54|0.00019921
01:07:55|0.00019921
01:07:56|0.00019921
01:07:57|0.00019921
01:07:58|0.00019921
01:07:59|0.00019921
01:08:00|0.00019921
01:08:01|0.00019921
01:08:03|0.00019921
01:08:03|0.00019921
01:08:05|0.00019921
01:08:07|0.00019921
01:08:09|0.00019921
01:08:10|0.00019921
01:08:12|0.00019921
01:08:13|0.00019921
01:08:14|0.00019921
01:08:15|0.00019921
01:08:17|0.00019921
01:08:17|0.00019921
01:08:18|0.00019921
01:08:20|0.00019921
01:08:21|0.00019921
01:08:23|0.00019921
01:08:24|0.00019921
01:08:24|0.00019921
01:08:26|0.00019921
01:08:27|0.00019921
01:08:27|0.00019921
01:08:29|0.00019921
01:08:29|0.00019921
01:08:31|0.00019921
01:08:31|0.00019921
01:08:32|0.00019921
01:08:34|0.00019921
01:08:35|0.00019921
01:08:35|0.00019921
01:08:37|0.00019921
01:08:37|0.00019921
01:08:38|0.00019921
01:08:40|0.00019921
01:08:41|0.00019921
01:08:41|0.00019921
01:08:42|0.00019921
01:08:43|0.00019921
01:08:45|0.00019921
01:08:46|0.00019921
01:08:46|0.00019921
01:08:48|0.00019921
01:08:48|0.00019921
01:08:49|0.00019921
01:08:51|0.00019921
01:08:52|0.00019921
01:08:52|0.00019921
01:08:53|0.00019921
01:08:55|0.00019921
01:08:56|0.00019921
01:08:57|0.00019921
01:08:57|0.00019921
01:08:59|0.00019921
01:08:59|0.00019921
01:09:00|0.00019921
01:09:01|0.00019921
01:09:03|0.00019921
01:09:04|0.00019921
01:09:05|0.00019921
01:09:07|0.00019965
01:09:08|0.00019965
01:09:09|0.00019965
01:09:11|0.00019965
01:09:11|0.00019965
01:09:12|0.00019965
01:09:13|0.00019965
01:09:14|0.00019965
01:09:15|0.00019965
01:09:17|0.00019965
01:09:18|0.00019965
01:09:19|0.00019965
01:09:20|0.00019965
01:09:21|0.00019965
01:09:22|0.00019965
01:09:23|0.00019965
01:09:24|0.00019965
01:09:25|0.00019965
01:09:26|0.00019965
01:09:27|0.00019965
01:09:28|0.00019965
01:09:29|0.00019965
01:09:30|0.00019965
01:09:31|0.00019965
01:09:32|0.00019965
01:09:33|0.00019965
01:09:34|0.00019965
01:09:35|0.00019965
01:09:36|0.00019965
01:09:37|0.00019965
01:09:38|0.00019965
01:09:39|0.00019965
01:09:40|0.00019965
01:09:41|0.0002
01:09:42|0.0002
01:09:43|0.0002
01:09:44|0.0002
01:09:45|0.0002
01:09:46|0.0002
01:09:47|0.0002
01:09:48|0.0002
01:09:49|0.0002
01:09:50|0.0002
01:09:52|0.0002
01:09:53|0.0002
01:09:53|0.0002
01:09:55|0.0002
01:09:56|0.0002
01:09:57|0.0002
01:09:57|0.0002
01:09:59|0.0002
01:10:00|0.0002
01:10:01|0.0002
01:10:01|0.00020088
01:10:03|0.00020088
01:10:04|0.00020088
01:10:05|0.00020088
01:10:05|0.00020088
01:10:08|0.00020088
01:10:09|0.00020088
01:10:10|0.00020088
01:10:11|0.00020088
01:10:12|0.00020075
01:10:14|0.00020076
01:10:14|0.00020076
01:10:15|0.00020075
01:10:17|0.00020075
01:10:18|0.00020075
01:10:19|0.00020075
01:10:20|0.00020075
01:10:21|0.00020075
01:10:22|0.00020075
01:10:23|0.00020075
01:10:24|0.00020075
01:10:26|0.00020075
01:10:26|0.00020075
01:10:27|0.00020075
01:10:28|0.00020075
01:10:29|0.00020075
01:10:30|0.00020075
01:10:33|0.00020075
01:10:33|0.00020075
01:10:34|0.00020075
01:10:35|0.00020075
01:10:36|0.00020075
01:10:37|0.00020075
01:10:38|0.00020075
01:10:39|0.00020075
01:10:41|0.00020075
01:10:41|0.00020075
01:10:43|0.00020075
01:10:43|0.00020075
01:10:44|0.00020075
01:10:45|0.00020075
01:10:47|0.00020075
01:10:47|0.00020075
01:10:49|0.00020075
01:10:49|0.00020075
01:10:50|0.00020075
01:10:52|0.00020075
01:10:53|0.00020075
01:10:53|0.00020075
01:10:54|0.00020217
01:10:55|0.00020217
01:10:57|0.00020217
01:10:58|0.00020217
01:10:58|0.00020217
01:10:59|0.00020217
01:11:00|0.00020217
01:11:01|0.00020217
01:11:02|0.00020217
01:11:03|0.00020217
01:11:04|0.00020217
01:11:05|0.00020217
01:11:07|0.00020217
01:11:08|0.00020217
01:11:10|0.00020217
01:11:11|0.00020217
01:11:12|0.00020217
01:11:13|0.00020217
01:11:14|0.00020175
01:11:15|0.00020175
01:11:16|0.00020175
01:11:17|0.00020175
01:11:18|0.00020175
01:11:19|0.00020175
01:11:20|0.00020175
01:11:21|0.00020175
01:11:23|0.00020184
01:11:24|0.00020184
01:11:25|0.00020184
01:11:26|0.00020184
01:11:27|0.00020218
01:11:28|0.00020242
01:11:29|0.00020242
01:11:30|0.00020303
01:11:31|0.00020303
01:11:32|0.00020303
01:11:33|0.0002033
01:11:34|0.0002033
01:11:35|0.0002033
01:11:36|0.00020375
01:11:37|0.00020375
01:11:38|0.00020375
01:11:39|0.00020375
01:11:40|0.00020398
01:11:41|0.00020398
01:11:42|0.00020398
01:11:43|0.00020398
01:11:44|0.00020398
01:11:45|0.00020398
01:11:46|0.00020398
01:11:47|0.00020398
01:11:48|0.00020398
01:11:49|0.00020398
01:11:50|0.00020398
01:11:51|0.00020398
01:11:52|0.00020398
01:11:53|0.00020398
01:11:54|0.00020398
01:11:55|0.00020398
01:11:56|0.00020398
01:11:57|0.00020398
01:11:58|0.00020398
01:11:59|0.00020398
01:12:00|0.00020398
01:12:01|0.00020398
01:12:02|0.00020398
01:12:03|0.00020398
01:12:05|0.00020398
01:12:06|0.00020398
01:12:07|0.00020398
01:12:08|0.00020398
01:12:10|0.00020398
01:12:12|0.00020398
01:12:13|0.00020398
01:12:15|0.00020478
01:12:16|0.00020478
01:12:18|0.00020478
01:12:18|0.00020491
01:12:20|0.00020491
01:12:21|0.00020491
01:12:22|0.00020491
01:12:23|0.00020491
01:12:23|0.00020491
01:12:25|0.00020306
01:12:26|0.00020306
01:12:26|0.00020306
01:12:28|0.00020306
01:12:29|0.00020306
01:12:30|0.00020306
01:12:31|0.00020306
01:12:32|0.00020461
01:12:32|0.00020461
01:12:34|0.00020461
01:12:35|0.00020461
01:12:36|0.00020461
01:12:36|0.00020461
01:12:38|0.00020461
01:12:39|0.00020381
01:12:40|0.00020381
01:12:42|0.00020381
01:12:42|0.00020381
01:12:43|0.00020381
01:12:44|0.00020381
01:12:45|0.00020381
01:12:46|0.00020381
01:12:47|0.00020381
01:12:49|0.00020381
01:12:49|0.00020381
01:12:50|0.00020381
01:12:52|0.00020381
01:12:53|0.00020381
01:12:54|0.00020381
01:12:55|0.00020381
01:12:56|0.00020381
01:12:57|0.00020381
01:12:58|0.00020381
01:12:59|0.00020381
01:13:00|0.00020381
01:13:01|0.00020381
01:13:02|0.00020381
01:13:03|0.00020381
01:13:05|0.00020381
01:13:05|0.00020381
01:13:06|0.00020381
01:13:07|0.00020381
01:13:08|0.00020381
01:13:11|0.00020381
01:13:13|0.00020381
01:13:14|0.00020381
01:13:15|0.00020381
01:13:16|0.00020381
01:13:17|0.00020381
01:13:18|0.00020381
01:13:19|0.00020381
01:13:20|0.00020405
01:13:21|0.00020405
01:13:22|0.00020405
01:13:23|0.00020405
01:13:24|0.00020405
01:13:25|0.00020405
01:13:26|0.00020405
01:13:27|0.00020405
01:13:28|0.00020405
01:13:29|0.00020405
01:13:30|0.00020405
01:13:32|0.00020405
01:13:32|0.00020405
01:13:34|0.00020405
01:13:34|0.00020405
01:13:35|0.00020405
01:13:36|0.00020405
01:13:37|0.00020405
01:13:39|0.00020405
01:13:40|0.00020405
01:13:40|0.00020405
01:13:41|0.00020405
01:13:42|0.00020405
01:13:43|0.00020405
01:13:44|0.00020405
01:13:45|0.00020405
01:13:46|0.00020405
01:13:48|0.00020405
01:13:49|0.00020405
01:13:49|0.00020405
01:13:50|0.00020405
01:13:51|0.00020405
01:13:53|0.00020405
01:13:53|0.00020405
01:13:55|0.00020405
01:13:55|0.00020405
01:13:56|0.00020405
01:13:57|0.00020405
01:13:58|0.00020405
01:13:59|0.00020405
01:14:00|0.00020405
01:14:01|0.00020405
01:14:02|0.00020405
01:14:03|0.00020405
01:14:04|0.00020405
01:14:05|0.00020405
01:14:07|0.00020405
01:14:07|0.00020405
01:14:08|0.00020405
01:14:09|0.00020405
01:14:11|0.00020405
01:14:13|0.00020405
01:14:15|0.00020405
01:14:15|0.00020405
01:14:18|0.00020405
01:14:19|0.00020405
01:14:20|0.00020405
01:14:21|0.00020405
01:14:21|0.00020405
01:14:23|0.00020405
01:14:24|0.00020405
01:14:24|0.00020405
01:14:25|0.00020405
01:14:27|0.00020405
01:14:28|0.00020405
01:14:29|0.00020296
01:14:30|0.00020296
01:14:30|0.00020296
01:14:31|0.00020296
01:14:32|0.00020296
01:14:33|0.00020296
01:14:35|0.00020296
01:14:35|0.00020296
01:14:37|0.00020296
01:14:37|0.00020296
01:14:38|0.00020296
01:14:39|0.00020296
01:14:40|0.00020296
01:14:42|0.00020296
01:14:42|0.00020296
01:14:43|0.00020296
01:14:45|0.00020296
01:14:46|0.00020296
01:14:46|0.00020296
01:14:47|0.00020296
01:14:48|0.00020296
01:14:49|0.00020296
01:14:51|0.00020296
01:14:51|0.00020296
01:14:53|0.00020296
01:14:54|0.00020296
01:14:55|0.00020296
01:14:56|0.00020296
01:14:57|0.00020296
01:14:58|0.00020296
01:14:59|0.00020296
01:15:00|0.00020296
01:15:01|0.00020296
01:15:02|0.00020296
01:15:03|0.00020296
01:15:04|0.00020296
01:15:04|0.00020296
01:15:06|0.00020296
01:15:07|0.00020296
01:15:08|0.00020296
01:15:09|0.00020296
01:15:10|0.00020296
01:15:11|0.00020296
01:15:13|0.00020296
01:15:14|0.00020296
01:15:16|0.00020296
01:15:18|0.00020296
01:15:19|0.00020296
01:15:20|0.00020296
01:15:20|0.00020296
01:15:23|0.00020296
01:15:24|0.00020296
01:15:25|0.00020296
01:15:26|0.00020296
01:15:27|0.00020296
01:15:28|0.00020296
01:15:29|0.00020296
01:15:30|0.00020296
01:15:31|0.00020296
01:15:32|0.00020296
01:15:33|0.00020296
01:15:34|0.00020296
01:15:35|0.00020296
01:15:37|0.00020296
01:15:37|0.00020338
01:15:38|0.00020338
01:15:39|0.00020338
01:15:40|0.00020338
01:15:41|0.00020338
01:15:42|0.00020338
01:15:43|0.00020338
01:15:44|0.00020338
01:15:45|0.00020338
01:15:46|0.00020338
01:15:47|0.00020338
01:15:48|0.00020338
01:15:49|0.00020338
01:15:50|0.00020338
01:15:51|0.00020338
01:15:52|0.00020338
01:15:53|0.00020338
01:15:54|0.00020338
01:15:55|0.00020338
01:15:56|0.00020338
01:15:57|0.00020338
01:15:58|0.00020338
01:15:59|0.00020338
01:16:00|0.00020357
01:16:01|0.00020357
01:16:02|0.00020357
01:16:03|0.00020357
01:16:04|0.00020357
01:16:05|0.00020357
01:16:06|0.00020357
01:16:07|0.00020357
01:16:08|0.00020357
01:16:09|0.00020357
01:16:10|0.00020357
01:16:11|0.00020369
01:16:13|0.00020369
01:16:15|0.00020369
01:16:17|0.00020321
01:16:18|0.00020321
01:16:19|0.00020321
01:16:19|0.00020152
01:16:21|0.00020152
01:16:22|0.00020152
01:16:23|0.00020152
01:16:23|0.00020152
01:16:25|0.00020152
01:16:26|0.00020152
01:16:27|0.00020152
01:16:28|0.00020152
01:16:29|0.00020152
01:16:30|0.00020152
01:16:31|0.00020152
01:16:31|0.00020152
01:16:33|0.00020152
01:16:34|0.00020152
01:16:34|0.00020152
01:16:36|0.00020152
01:16:37|0.00020152
01:16:38|0.00020152
01:16:39|0.00020152
01:16:39|0.00020152
01:16:40|0.00020152
01:16:42|0.00020152
01:16:43|0.00020152
01:16:44|0.00020152
01:16:45|0.00020152
01:16:46|0.00020152
01:16:47|0.00020152
01:16:48|0.00020152
01:16:49|0.00020152
01:16:50|0.00020152
01:16:52|0.00020152
01:16:53|0.00020152
01:16:54|0.00020152
01:16:54|0.00020152
01:16:56|0.00020152
01:16:56|0.00020152
01:16:58|0.00020152
01:16:58|0.00020152
01:16:59|0.00020152
01:17:01|0.00020152
01:17:02|0.00020152
01:17:03|0.00020164
01:17:03|0.00020138
01:17:05|0.00020138
01:17:06|0.00020138
01:17:07|0.00020138
01:17:07|0.00020138
01:17:09|0.00020138
01:17:10|0.00020138
01:17:11|0.00020138
01:17:11|0.00020138
01:17:12|0.00020138
01:17:15|0.00020153
01:17:17|0.00020153
01:17:19|0.00020153
01:17:20|0.00020153
01:17:21|0.00020153
01:17:22|0.00020153
01:17:23|0.00020153
01:17:24|0.00020153
01:17:25|0.00020153
01:17:26|0.00020153
01:17:27|0.00020153
01:17:28|0.00020153
01:17:29|0.00020157
01:17:30|0.00020157
01:17:31|0.00020157
01:17:31|0.00020157
01:17:33|0.00020157
01:17:33|0.00020157
01:17:35|0.00020157
01:17:35|0.00020157
01:17:37|0.0002009
01:17:38|0.0002009
01:17:39|0.0002009
01:17:40|0.0002009
01:17:41|0.0002009
01:17:42|0.0002009
01:17:43|0.0002009
01:17:44|0.0002009
01:17:45|0.00020157
01:17:46|0.00020157
01:17:47|0.00020157
01:17:48|0.00020157
01:17:49|0.00020157
01:17:50|0.00020157
01:17:51|0.00020157
01:17:52|0.00020157
01:17:53|0.00020157
01:17:54|0.00020157
01:17:55|0.00020157
01:17:56|0.00020157
01:17:57|0.00020157
01:17:58|0.00020157
01:17:59|0.00020157
01:18:00|0.00020157
01:18:01|0.00020157
01:18:02|0.00020157
01:18:03|0.00020157
01:18:04|0.00020054
01:18:05|0.00020054
01:18:06|0.00020054
01:18:07|0.00020054
01:18:08|0.00020054
01:18:09|0.0002009
01:18:10|0.0002009
01:18:11|0.0002009
01:18:12|0.0002009
01:18:13|0.0002009
01:18:14|0.0002009
01:18:15|0.0002009
01:18:17|0.0002009
01:18:18|0.0002009
01:18:19|0.0002009
01:18:20|0.0002009
01:18:21|0.0002009
01:18:22|0.0002009
01:18:23|0.00020098
01:18:24|0.00020098
01:18:25|0.00020098
01:18:26|0.00020098
01:18:27|0.00020098
01:18:28|0.00020098
01:18:29|0.00020098
01:18:30|0.00020098
01:18:31|0.00020098
01:18:32|0.00020098
01:18:33|0.00020098
01:18:34|0.00020098
01:18:35|0.00020098
01:18:36|0.00020098
01:18:37|0.00020098
01:18:38|0.00020098
01:18:39|0.00020098
01:18:40|0.00019963
01:18:41|0.00019963
01:18:43|0.00019963
01:18:44|0.00019963
01:18:45|0.00019963
01:18:45|0.00019963
01:18:47|0.00019963
01:18:48|0.00019963
01:18:49|0.00019963
01:18:50|0.00019963
01:18:51|0.00019963
01:18:52|0.00019963
01:18:53|0.00019963
01:18:54|0.00019963
01:18:55|0.00019963
01:18:56|0.00019963
01:18:57|0.00020029
01:18:58|0.00020029
01:18:59|0.00020029
01:19:00|0.00020029
01:19:01|0.00020029
01:19:02|0.00020029
01:19:03|0.00020029
01:19:04|0.00020029
01:19:05|0.00020029
01:19:06|0.00020029
01:19:07|0.00020029
01:19:08|0.00020029
01:19:09|0.00020029
01:19:10|0.00020029
01:19:11|0.00020029
01:19:12|0.00020029
01:19:13|0.00020029
01:19:14|0.00020029
01:19:15|0.00019992
01:19:16|0.00019992
01:19:18|0.00019992
01:19:19|0.00019992
01:19:21|0.00019992
01:19:22|0.00019992
01:19:22|0.00019992
01:19:24|0.00019992
01:19:24|0.00019992
01:19:26|0.00019992
01:19:27|0.00019992
01:19:28|0.00019992
01:19:29|0.0002
01:19:30|0.0002
01:19:31|0.0002
01:19:32|0.0002
01:19:33|0.0002
01:19:34|0.0002
01:19:35|0.0002
01:19:36|0.0002
01:19:37|0.0002
01:19:38|0.0002
01:19:39|0.0002
01:19:40|0.0002
01:19:41|0.0002
01:19:42|0.0002
01:19:43|0.0002
01:19:44|0.0002
01:19:45|0.0002
01:19:46|0.0002
01:19:47|0.0002
01:19:48|0.0002
01:19:49|0.0002
01:19:50|0.0002
01:19:52|0.0002
01:19:53|0.0002
01:19:54|0.0002
01:19:55|0.0002
01:19:56|0.0002
01:19:57|0.0002
01:19:58|0.0002
01:19:59|0.0002
01:20:00|0.0002
01:20:00|0.00019934
01:20:01|0.00019934
01:20:03|0.00019934
01:20:04|0.00019934
01:20:05|0.00019934
01:20:05|0.00019934
01:20:06|0.00019934
01:20:08|0.00019934
01:20:09|0.00019934
01:20:10|0.00019934
01:20:11|0.00019934
01:20:12|0.00019934
01:20:12|0.00019934
01:20:14|0.00019934
01:20:15|0.00019934
01:20:15|0.00019934
01:20:18|0.00019934
01:20:18|0.00019934
01:20:20|0.00019934
01:20:22|0.00019934
01:20:23|0.00019934
01:20:25|0.00019934
01:20:25|0.00019934
01:20:27|0.00019934
01:20:28|0.00019934
01:20:29|0.00019934
01:20:30|0.00019934
01:20:32|0.00019934
01:20:32|0.00019934
01:20:34|0.00019934
01:20:35|0.00019934
01:20:36|0.00019934
01:20:37|0.00019934
01:20:38|0.00019934
01:20:38|0.00019934
01:20:40|0.00019934
01:20:41|0.00019934
01:20:42|0.00019934
01:20:43|0.00019955
01:20:43|0.00019955
01:20:45|0.00019955
01:20:46|0.00019955
01:20:47|0.00019955
01:20:48|0.00019955
01:20:50|0.00019955
01:20:50|0.00019984
01:20:52|0.00019984
01:20:52|0.00019969
01:20:53|0.00019969
01:20:55|0.00019969
01:20:56|0.00019969
01:20:57|0.00019969
01:20:59|0.00019969
01:20:59|0.00019969
01:21:01|0.00019969
01:21:02|0.00019969
01:21:03|0.00019969
01:21:04|0.00019969
01:21:06|0.00019969
01:21:07|0.00019969
01:21:07|0.00019969
01:21:09|0.00019969
01:21:10|0.00019969
01:21:10|0.00019969
01:21:11|0.00019969
01:21:13|0.00019969
01:21:14|0.00019969
01:21:16|0.00019984
01:21:17|0.00019984
01:21:19|0.00019984
01:21:20|0.00019984
01:21:22|0.00019984
01:21:23|0.00019972
01:21:24|0.00019939
01:21:26|0.00019939
01:21:27|0.00019939
01:21:28|0.00019939
01:21:29|0.00019939
01:21:30|0.00019939
01:21:31|0.00019939
01:21:31|0.00019939
01:21:33|0.00019939
01:21:33|0.00019939
01:21:34|0.00019939
01:21:36|0.00019939
01:21:36|0.00019939
01:21:37|0.00019939
01:21:39|0.00019939
01:21:39|0.00019939
01:21:40|0.00019939
01:21:41|0.00019939
01:21:43|0.00019939
01:21:44|0.00019939
01:21:44|0.00019939
01:21:45|0.00019939
01:21:47|0.00019939
01:21:47|0.00019939
01:21:49|0.00019939
01:21:49|0.00019939
01:21:51|0.00019939
01:21:51|0.00019939
01:21:53|0.00019939
01:21:55|0.00019939
01:21:55|0.00019939
01:21:57|0.00019939
01:21:57|0.00019939
01:21:58|0.00019939
01:22:00|0.00019939
01:22:00|0.00019939
01:22:02|0.00019939
01:22:03|0.00019939
01:22:04|0.00019939
01:22:04|0.00019939
01:22:05|0.00019939
01:22:06|0.00019939
01:22:07|0.00019939
01:22:08|0.00019939
01:22:09|0.00019939
01:22:11|0.00019939
01:22:12|0.00019939
01:22:12|0.00019939
01:22:13|0.00019939
01:22:14|0.00019939
01:22:15|0.00019939
01:22:17|0.000199
01:22:18|0.000199
01:22:20|0.000199
01:22:21|0.000199
01:22:22|0.000199
01:22:23|0.000199
01:22:25|0.000199
01:22:26|0.000199
01:22:27|0.000199
01:22:28|0.000199
01:22:29|0.000199
01:22:30|0.000199
01:22:31|0.000199
01:22:32|0.000199
01:22:33|0.000199
01:22:34|0.000199
01:22:35|0.000199
01:22:36|0.000199
01:22:37|0.00019939
01:22:37|0.00019939
01:22:39|0.00019939
01:22:40|0.00019939
01:22:41|0.00019939
01:22:42|0.00019939
01:22:43|0.00019939
01:22:45|0.00019939
01:22:46|0.00019939
01:22:46|0.00019939
01:22:47|0.00019939
01:22:48|0.00019939
01:22:49|0.00019939
01:22:52|0.00019939
01:22:52|0.00019939
01:22:53|0.00019939
01:22:55|0.00019939
01:22:56|0.00019969
01:22:57|0.00019969
01:22:58|0.00019969
01:22:58|0.00019969
01:22:59|0.00019969
01:23:01|0.00019969
01:23:01|0.00019969
01:23:02|0.00019969
01:23:04|0.00019969
01:23:04|0.00019969
01:23:05|0.00019969
01:23:06|0.00019969
01:23:07|0.00019969
01:23:08|0.00019969
01:23:09|0.00019969
01:23:10|0.00019969
01:23:11|0.00019969
01:23:13|0.00019969
01:23:13|0.00019969
01:23:14|0.00019969
01:23:16|0.00019969
01:23:17|0.00019969
01:23:18|0.00019969
01:23:18|0.00019969
01:23:20|0.00019969
01:23:21|0.00019969
01:23:23|0.00019969
01:23:24|0.00019969
01:23:24|0.00019969
01:23:26|0.00019969
01:23:27|0.00019969
01:23:29|0.00019969
01:23:29|0.00019969
01:23:30|0.00019969
01:23:31|0.00019969
01:23:33|0.00019969
01:23:33|0.00019969
01:23:34|0.00019969
01:23:35|0.00019969
01:23:36|0.00019969
01:23:38|0.00019969
01:23:38|0.00019969
01:23:39|0.00019969
01:23:41|0.00019969
01:23:41|0.00019969
01:23:42|0.00019969
01:23:43|0.00019969
01:23:45|0.00019969
01:23:45|0.00019969
01:23:46|0.00019969
01:23:48|0.00019969
01:23:49|0.00019969
01:23:50|0.00019969
01:23:51|0.00019969
01:23:51|0.00019969
01:23:52|0.00019969
01:23:54|0.00019969
01:23:54|0.00019959
01:23:56|0.00019959
01:23:56|0.00019959
01:23:57|0.00019959
01:23:58|0.00019959
01:23:59|0.00019959
01:24:01|0.00019957
01:24:01|0.00019957
01:24:02|0.00019957
01:24:04|0.00019957
01:24:04|0.00019957
01:24:05|0.00019957
01:24:06|0.00019957
01:24:07|0.00019957
01:24:08|0.00019957
01:24:10|0.00019957
01:24:10|0.00019957
01:24:11|0.00019957
01:24:14|0.00019957
01:24:14|0.00019957
01:24:16|0.00019957
01:24:16|0.00019957
01:24:17|0.00019957
01:24:18|0.00019957
01:24:19|0.00019957
01:24:22|0.00019957
01:24:23|0.00019957
01:24:24|0.00019957
01:24:26|0.00019957
01:24:28|0.00019957
01:24:28|0.00019957
01:24:29|0.00019957
01:24:30|0.00019957
01:24:32|0.00019957
01:24:32|0.00019957
01:24:33|0.00019957
01:24:35|0.00019957
01:24:36|0.00019957
01:24:37|0.00019957
01:24:38|0.00019957
01:24:39|0.00019957
01:24:40|0.00019957
01:24:41|0.00019957
01:24:42|0.00019957
01:24:43|0.00019957
01:24:44|0.00019957
01:24:45|0.00019957
01:24:46|0.00019957
01:24:48|0.00019957
01:24:49|0.00019957
01:24:50|0.00019957
01:24:51|0.00019957
01:24:52|0.00019957
01:24:53|0.00019957
01:24:54|0.00019957
01:24:55|0.00019957
01:24:55|0.00019957
01:24:57|0.00019957
01:24:58|0.00019957
01:24:58|0.00019957
01:25:00|0.00019957
01:25:01|0.00019893
01:25:01|0.00019893
01:25:03|0.00019893
01:25:04|0.00019893
01:25:05|0.00019893
01:25:06|0.00019893
01:25:07|0.00019893
01:25:08|0.00019893
01:25:09|0.00019893
01:25:10|0.00019893
01:25:10|0.00019893
01:25:12|0.00019893
01:25:13|0.00019893
01:25:14|0.00019893
01:25:14|0.00019893
01:25:16|0.00019893
01:25:16|0.00019893
01:25:18|0.00019893
01:25:18|0.00019893
01:25:19|0.00019893
01:25:21|0.00019893
01:25:22|0.00019893
01:25:24|0.00019893
01:25:25|0.00019893
01:25:27|0.00019893
01:25:28|0.00019893
01:25:30|0.00019893
01:25:30|0.00019893
01:25:31|0.00019893
01:25:32|0.00019893
01:25:33|0.00019893
01:25:34|0.00019893
01:25:35|0.00019893
01:25:36|0.00019893
01:25:37|0.00019893
01:25:38|0.00019893
01:25:39|0.00019893
01:25:40|0.00020008
01:25:41|0.00020008
01:25:42|0.00020008
01:25:43|0.00020008
01:25:44|0.00020008
01:25:45|0.00020008
01:25:46|0.00020008
01:25:47|0.00020008
01:25:48|0.00020008
01:25:49|0.00020008
01:25:50|0.00020008
01:25:52|0.0002001
01:25:53|0.0002001
01:25:54|0.0002001
01:25:55|0.0002001
01:25:56|0.0002001
01:25:57|0.0002001
01:25:58|0.0002001
01:25:59|0.0002001
01:26:00|0.00020043
01:26:01|0.00020043
01:26:02|0.00020043
01:26:03|0.00020043
01:26:04|0.00020043
01:26:05|0.00019972
01:26:06|0.00019973
01:26:07|0.00019973
01:26:08|0.00019973
01:26:09|0.00019973
01:26:10|0.00019973
01:26:11|0.00019969
01:26:12|0.00019969
01:26:13|0.00019969
01:26:15|0.00019969
01:26:16|0.00019969
01:26:17|0.00019969
01:26:18|0.00019969
01:26:19|0.00019969
01:26:19|0.00019969
01:26:21|0.00019969
01:26:22|0.00019969
01:26:24|0.00019969
01:26:26|0.00019969
01:26:26|0.00019969
01:26:27|0.00019969
01:26:28|0.00019969
01:26:29|0.00019969
01:26:31|0.00019969
01:26:32|0.00019969
01:26:33|0.00019969
01:26:34|0.00019969
01:26:35|0.00019969
01:26:35|0.00019969
01:26:37|0.00019969
01:26:38|0.00019969
01:26:39|0.00019969
01:26:41|0.00019969
01:26:41|0.00019969
01:26:42|0.00019969
01:26:43|0.00019969
01:26:44|0.00019969
01:26:45|0.00019969
01:26:46|0.00019969
01:26:47|0.00019969
01:26:48|0.00019969
01:26:49|0.00019969
01:26:50|0.00019969
01:26:51|0.00019969
01:26:52|0.00019969
01:26:53|0.00019969
01:26:54|0.00019969
01:26:55|0.00019969
01:26:56|0.00019969
01:26:57|0.00019969
01:26:58|0.00019969
01:26:59|0.00019969
01:27:00|0.00019969
01:27:01|0.00019969
01:27:02|0.00019969
01:27:04|0.00019969
01:27:04|0.00019969
01:27:06|0.00019969
01:27:07|0.00019969
01:27:08|0.00019969
01:27:09|0.00019969
01:27:10|0.00019969
01:27:11|0.00019969
01:27:11|0.00019969
01:27:13|0.00019969
01:27:13|0.00019969
01:27:14|0.00019969
01:27:15|0.00019969
01:27:17|0.00019969
01:27:18|0.00019969
01:27:19|0.00019969
01:27:19|0.00019969
01:27:21|0.00019969
01:27:22|0.00019969
01:27:22|0.00019969
01:27:25|0.00019969
01:27:27|0.00019969
01:27:27|0.00019969
01:27:29|0.00019969
01:27:30|0.00019969
01:27:31|0.00019969
01:27:32|0.00019969
01:27:33|0.00019969
01:27:35|0.00019932
01:27:36|0.00019932
01:27:37|0.00019932
01:27:38|0.00019932
01:27:39|0.00019932
01:27:40|0.00019932
01:27:41|0.00019932
01:27:42|0.00019932
01:27:44|0.00019932
01:27:45|0.00019893
01:27:46|0.00019893
01:27:47|0.00019893
01:27:48|0.00019893
01:27:49|0.00019893
01:27:50|0.00019893
01:27:51|0.00019893
01:27:52|0.00019893
01:27:52|0.00019893
01:27:54|0.00019893
01:27:55|0.00019893
01:27:56|0.00019893
01:27:56|0.00019893
01:27:58|0.00019893
01:27:58|0.00019893
01:28:00|0.00019893
01:28:01|0.00019893
01:28:02|0.00019893
01:28:03|0.00019893
01:28:04|0.00019889
01:28:05|0.00019889
01:28:06|0.00019889
01:28:07|0.00019889
01:28:07|0.00019889
01:28:08|0.00019889
01:28:10|0.00019889
01:28:11|0.00019889
01:28:12|0.00019889
01:28:13|0.00019889
01:28:14|0.00019889
01:28:14|0.00019889
01:28:16|0.00019889
01:28:17|0.00019889
01:28:17|0.00019889
01:28:19|0.00019889
01:28:19|0.00019889
01:28:21|0.00019889
01:28:22|0.00019889
01:28:23|0.00019889
01:28:24|0.00019889
01:28:25|0.00019889
01:28:27|0.00019889
01:28:28|0.00019889
01:28:29|0.00019889
01:28:30|0.00019889
01:28:32|0.00019889
01:28:33|0.00019889
01:28:34|0.00019889
01:28:35|0.00019889
01:28:36|0.00019882
01:28:37|0.00019882
01:28:38|0.00019882
01:28:39|0.00019882
01:28:40|0.00019882
01:28:41|0.00019882
01:28:42|0.00019882
01:28:42|0.00019882
01:28:44|0.00019882
01:28:45|0.00019882
01:28:46|0.00019882
01:28:47|0.00019882
01:28:47|0.00019882
01:28:49|0.00019882
01:28:50|0.00019882
01:28:51|0.00019882
01:28:52|0.00019882
01:28:52|0.00019882
01:28:54|0.00019882
01:28:54|0.00019882
01:28:56|0.00019882
01:28:57|0.00019882
01:28:58|0.00019882
01:28:59|0.00019882
01:28:59|0.00019882
01:29:00|0.00019882
01:29:02|0.00019882
01:29:03|0.00019882
01:29:03|0.00019882
01:29:04|0.00019882
01:29:06|0.00019882
01:29:06|0.00019882
01:29:07|0.00019882
01:29:09|0.00019882
01:29:10|0.00019882
01:29:11|0.00019882
01:29:11|0.00019882
01:29:13|0.00019882
01:29:13|0.00019882
01:29:15|0.00019932
01:29:16|0.00019932
01:29:16|0.00019932
01:29:17|0.00019932
01:29:19|0.00019932
01:29:20|0.00019932
01:29:21|0.00019932
01:29:21|0.00019932
01:29:23|0.00019932
01:29:24|0.00019932
01:29:25|0.00019932
01:29:27|0.00019882
01:29:27|0.00019882
01:29:29|0.00019882
01:29:30|0.00019882
01:29:31|0.00019882
01:29:32|0.00019882
01:29:33|0.00019882
01:29:35|0.00019882
01:29:35|0.00019882
01:29:37|0.00019882
01:29:39|0.00019882
01:29:40|0.00019882
01:29:40|0.00019882
01:29:42|0.00019882
01:29:42|0.00019882
01:29:44|0.00019882
01:29:44|0.00019882
01:29:46|0.00019882
01:29:47|0.00019882
01:29:48|0.00019908
01:29:49|0.00019908
01:29:50|0.00019908
01:29:51|0.00019908
01:29:52|0.00019908
01:29:52|0.00019908
01:29:55|0.00019908
01:29:56|0.00019908
01:29:57|0.00019908
01:29:58|0.00019908
01:29:59|0.00019908
01:30:00|0.00019908
01:30:00|0.00019908
01:30:02|0.00019908
01:30:03|0.00019908
01:30:03|0.00019908
01:30:04|0.00019908
01:30:05|0.00019908
01:30:06|0.00019908
01:30:09|0.00019908
01:30:09|0.00019908
01:30:10|0.00019908
01:30:11|0.00019908
01:30:12|0.00019908
01:30:13|0.00019908
01:30:14|0.00019908
01:30:15|0.00019908
01:30:16|0.00019908
01:30:17|0.00019908
01:30:18|0.00019908
01:30:19|0.00019908
01:30:20|0.00019908
01:30:21|0.00019908
01:30:22|0.00019908
01:30:23|0.00019908
01:30:24|0.00019908
01:30:25|0.00019908
01:30:27|0.00019908
01:30:28|0.00019908
01:30:30|0.00019908
01:30:31|0.000199
01:30:32|0.000199
01:30:33|0.000199
01:30:35|0.000199
01:30:35|0.00019882
01:30:36|0.00019882
01:30:37|0.00019882
01:30:39|0.00019882
01:30:40|0.00019882
01:30:40|0.00019882
01:30:42|0.00019882
01:30:43|0.00019882
01:30:44|0.00019882
01:30:46|0.00019882
01:30:46|0.00019882
01:30:48|0.00019882
01:30:49|0.00019882
01:30:50|0.00019882
01:30:50|0.00019882
01:30:52|0.00019882
01:30:53|0.00019882
01:30:53|0.00019882
01:30:55|0.00019882
01:30:55|0.00019882
01:30:57|0.00019882
01:30:58|0.00019882
01:30:59|0.00019882
01:31:00|0.00019913
01:31:01|0.00019913
01:31:01|0.00019913
01:31:03|0.00019913
01:31:03|0.00019913
01:31:04|0.00019913
01:31:06|0.00019913
01:31:06|0.00019913
01:31:07|0.00019913
01:31:08|0.00019913
01:31:10|0.00019913
01:31:11|0.00019913
01:31:12|0.00019913
01:31:13|0.00019913
01:31:14|0.00019913
01:31:15|0.00019913
01:31:16|0.00019913
01:31:17|0.00019899
01:31:19|0.00019941
01:31:19|0.00019941
01:31:20|0.00019941
01:31:21|0.00019941
01:31:22|0.00019941
01:31:24|0.00019941
01:31:24|0.00019941
01:31:25|0.00019941
01:31:26|0.00019941
01:31:29|0.00019941
01:31:30|0.00020049
01:31:31|0.00020049
01:31:33|0.00020003
01:31:33|0.00020003
01:31:34|0.00020003
01:31:35|0.00020003
01:31:36|0.00020003
01:31:37|0.00020003
01:31:38|0.00020003
01:31:39|0.00020003
01:31:41|0.00020003
01:31:42|0.00020003
01:31:42|0.00020077
01:31:44|0.00020086
01:31:45|0.00020086
01:31:46|0.00020086
01:31:47|0.00020086
01:31:47|0.00020086
01:31:49|0.00020086
01:31:50|0.00020175
01:31:51|0.00020175
01:31:52|0.00020209
01:31:53|0.00020226
01:31:54|0.00020206
01:31:55|0.00020206
01:31:56|0.00020206
01:31:57|0.00020206
01:31:57|0.00020206
01:31:59|0.00020206
01:32:00|0.00020206
01:32:01|0.00020206
01:32:02|0.00020206
01:32:03|0.00020206
01:32:04|0.00020206
01:32:04|0.00020206
01:32:06|0.00020206
01:32:06|0.00020206
01:32:08|0.00020206
01:32:08|0.00020206
01:32:09|0.00020206
01:32:11|0.00020206
01:32:11|0.00020206
01:32:13|0.00020206
01:32:14|0.00020206
01:32:15|0.00020206
01:32:15|0.00020206
01:32:16|0.00020206
01:32:18|0.00020206
01:32:18|0.00020206
01:32:19|0.00020206
01:32:21|0.00020206
01:32:21|0.00020206
01:32:23|0.00020206
01:32:24|0.00020206
01:32:25|0.00020206
01:32:26|0.00020206
01:32:27|0.00020206
01:32:28|0.00020206
01:32:30|0.00020206
01:32:31|0.00020206
01:32:32|0.00020206
01:32:34|0.00020206
01:32:35|0.00020206
01:32:36|0.00020206
01:32:37|0.00020206
01:32:39|0.00020206
01:32:39|0.00020206
01:32:40|0.00020206
01:32:42|0.00020206
01:32:43|0.00020206
01:32:45|0.00020206
01:32:45|0.00020206
01:32:46|0.00020206
01:32:48|0.00020206
01:32:48|0.00020206
01:32:49|0.00020206
01:32:51|0.00020206
01:32:52|0.00020206
01:32:53|0.00020206
01:32:54|0.00020206
01:32:54|0.00020206
01:32:56|0.00020206
01:32:57|0.00020206
01:32:57|0.00020206
01:32:59|0.00020206
01:32:59|0.00020206
01:33:00|0.00020206
01:33:01|0.00020206
01:33:03|0.00020206
01:33:04|0.00020206
01:33:04|0.00020206
01:33:05|0.00020206
01:33:06|0.00020206
01:33:08|0.00020206
01:33:08|0.00020206
01:33:09|0.00020206
01:33:10|0.00020242
01:33:12|0.00020242
01:33:13|0.00020242
01:33:13|0.00020242
01:33:15|0.00020242
01:33:15|0.00020242
01:33:17|0.00020242
01:33:17|0.00020242
01:33:18|0.00020242
01:33:19|0.00020242
01:33:20|0.00020242
01:33:21|0.00020242
01:33:23|0.00020242
01:33:23|0.00020242
01:33:25|0.00020242
01:33:25|0.00020242
01:33:26|0.00020242
01:33:27|0.00020242
01:33:29|0.00020242
01:33:31|0.00020242
01:33:31|0.00020242
01:33:33|0.00020242
01:33:34|0.00020242
01:33:35|0.00020242
01:33:36|0.00020242
01:33:36|0.00020242
01:33:39|0.00020173
01:33:40|0.00020173
01:33:40|0.00020173
01:33:42|0.00020173
01:33:43|0.00020173
01:33:44|0.00020173
01:33:45|0.00020173
01:33:47|0.00020173
01:33:48|0.00020173
01:33:49|0.00020173
01:33:50|0.00020173
01:33:51|0.00020173
01:33:52|0.00020173
01:33:53|0.00020173
01:33:54|0.00020173
01:33:55|0.00020173
01:33:56|0.00020173
01:33:57|0.00020173
01:33:59|0.00020173
01:33:59|0.00020173
01:34:01|0.00020173
01:34:01|0.00020173
01:34:02|0.00020173
01:34:03|0.00020173
01:34:04|0.00020173
01:34:05|0.00020173
01:34:07|0.00020173
01:34:08|0.00020173
01:34:09|0.00020185
01:34:10|0.00020185
01:34:11|0.00020185
01:34:12|0.00020185
01:34:13|0.00020185
01:34:14|0.00020185
01:34:15|0.00020185
01:34:16|0.00020185
01:34:17|0.00020185
01:34:18|0.00020185
01:34:19|0.00020179
01:34:20|0.00020179
01:34:21|0.00020179
01:34:22|0.00020179
01:34:23|0.00020179
01:34:24|0.00020179
01:34:25|0.00020179
01:34:26|0.00020179
01:34:27|0.00020179
01:34:28|0.00020179
01:34:29|0.00020179
01:34:30|0.00020179
01:34:32|0.00020179
01:34:34|0.00020179
01:34:36|0.00020179
01:34:37|0.00020179
01:34:39|0.00020179
01:34:40|0.00020179
01:34:41|0.00020179
01:34:42|0.00020179
01:34:42|0.00020179
01:34:45|0.00020179
01:34:46|0.00020179
01:34:46|0.00020179
01:34:47|0.00020179
01:34:49|0.00020179
01:34:50|0.00020179
01:34:51|0.00020179
01:34:52|0.00020179
01:34:53|0.00020179
01:34:54|0.00020179
01:34:55|0.00020179
01:34:56|0.00020179
01:34:57|0.00020179
01:34:58|0.00020179
01:34:59|0.00020179
01:35:00|0.00020179
01:35:00|0.00020179
01:35:02|0.00020179
01:35:03|0.00020179
01:35:05|0.00020179
01:35:05|0.00020179
01:35:06|0.00020179
01:35:08|0.00020179
01:35:08|0.00020179
01:35:10|0.00020179
01:35:11|0.00020179
01:35:11|0.00020179
01:35:12|0.00020179
01:35:13|0.00020179
01:35:15|0.00020179
01:35:15|0.00020179
01:35:16|0.00020179
01:35:18|0.00020179
01:35:18|0.00020179
01:35:19|0.00020186
01:35:21|0.00020186
01:35:21|0.00020186
01:35:22|0.00020186
01:35:23|0.00020186
01:35:24|0.00020186
01:35:26|0.00020186
01:35:26|0.00020186
01:35:27|0.00020186
01:35:28|0.00020186
01:35:31|0.00020186
01:35:32|0.00020186
01:35:34|0.00020186
01:35:35|0.00020186
01:35:36|0.00020186
01:35:38|0.00020186
01:35:39|0.00020186
01:35:40|0.00020186
01:35:42|0.00020186
01:35:43|0.00020186
01:35:44|0.00020186
01:35:45|0.00020186
01:35:46|0.0002025
01:35:47|0.0002025
01:35:48|0.0002025
01:35:49|0.0002029
01:35:50|0.0002029
01:35:51|0.0002029
01:35:52|0.0002029
01:35:53|0.0002029
01:35:54|0.0002029
01:35:55|0.0002029
01:35:56|0.0002029
01:35:57|0.00020343
01:35:58|0.00020374
01:35:59|0.00020374
01:36:00|0.00020375
01:36:01|0.00020375
01:36:02|0.00020375
01:36:03|0.00020375
01:36:04|0.00020375
01:36:05|0.00020375
01:36:06|0.00020398
01:36:06|0.00020398
01:36:08|0.00020398
01:36:09|0.00020398
01:36:10|0.00020398
01:36:11|0.00020398
01:36:12|0.00020398
01:36:14|0.00020398
01:36:14|0.00020398
01:36:16|0.00020367
01:36:17|0.00020367
01:36:18|0.00020367
01:36:19|0.00020367
01:36:20|0.00020367
01:36:20|0.00020367
01:36:21|0.00020367
01:36:23|0.00020367
01:36:24|0.00020367
01:36:25|0.00020367
01:36:25|0.00020367
01:36:27|0.00020367
01:36:28|0.00020367
01:36:28|0.00020367
01:36:30|0.00020367
01:36:31|0.00020367
01:36:31|0.00020367
01:36:34|0.00020367
01:36:34|0.00020367
01:36:36|0.00020367
01:36:37|0.00020367
01:36:38|0.00020367
01:36:39|0.00020367
01:36:40|0.00020367
01:36:42|0.00020367
01:36:43|0.00020367
01:36:44|0.00020367
01:36:45|0.00020367
01:36:46|0.00020367
01:36:47|0.00020367
01:36:48|0.00020367
01:36:49|0.00020367
01:36:50|0.00020367
01:36:51|0.00020367
01:36:52|0.00020367
01:36:53|0.00020367
01:36:54|0.00020367
01:36:55|0.00020367
01:36:56|0.00020367
01:36:57|0.00020367
01:36:58|0.00020367
01:36:59|0.00020367
01:37:00|0.00020367
01:37:01|0.00020367
01:37:02|0.00020367
01:37:03|0.00020367
01:37:05|0.00020367
01:37:05|0.00020367
01:37:06|0.00020367
01:37:08|0.00020367
01:37:08|0.00020367
01:37:09|0.00020367
01:37:10|0.00020367
01:37:11|0.00020367
01:37:13|0.00020367
01:37:13|0.00020367
01:37:14|0.00020367
01:37:16|0.00020367
01:37:16|0.000203
01:37:17|0.000203
01:37:18|0.000203
01:37:19|0.000203
01:37:21|0.000203
01:37:21|0.000203
01:37:22|0.000203
01:37:23|0.000203
01:37:24|0.000203
01:37:25|0.000203
01:37:27|0.000203
01:37:27|0.000203
01:37:28|0.000203
01:37:29|0.000203
01:37:30|0.000203
01:37:31|0.000203
01:37:32|0.000203
01:37:34|0.000203
01:37:36|0.000203
01:37:37|0.000203
01:37:37|0.000203
01:37:40|0.000203
01:37:40|0.000203
01:37:41|0.000203
01:37:42|0.000203
01:37:43|0.000203
01:37:45|0.000203
01:37:46|0.000203
01:37:47|0.000203
01:37:47|0.000203
01:37:48|0.000203
01:37:50|0.000203
01:37:51|0.000203
01:37:52|0.000203
01:37:52|0.000203
01:37:54|0.000203
01:37:55|0.000203
01:37:55|0.000203
01:37:57|0.000203
01:37:58|0.000203
01:37:59|0.000203
01:38:00|0.000203
01:38:01|0.000203
01:38:02|0.000203
01:38:03|0.000203
01:38:03|0.000203
01:38:05|0.000203
01:38:06|0.000203
01:38:07|0.000203
01:38:08|0.000203
01:38:08|0.00020329
01:38:09|0.00020329
01:38:11|0.00020329
01:38:12|0.00020329
01:38:13|0.00020329
01:38:13|0.00020329
01:38:14|0.00020329
01:38:15|0.00020329
01:38:17|0.00020329
01:38:18|0.00020329
01:38:18|0.00020329
01:38:19|0.00020373
01:38:21|0.00020373
01:38:21|0.00020373
01:38:23|0.00020373
01:38:24|0.00020373
01:38:25|0.00020373
01:38:26|0.00020373
01:38:27|0.00020373
01:38:28|0.00020373
01:38:29|0.00020373
01:38:30|0.00020373
01:38:31|0.00020459
01:38:32|0.00020459
01:38:33|0.00020459
01:38:34|0.00020459
01:38:36|0.00020459
01:38:37|0.00020459
01:38:38|0.00020459
01:38:40|0.00020459
01:38:42|0.00020459
01:38:43|0.00020459
01:38:44|0.00020459
01:38:45|0.00020459
01:38:46|0.00020459
01:38:47|0.00020459
01:38:48|0.00020459
01:38:49|0.00020459
01:38:50|0.00020459
01:38:51|0.00020459
01:38:52|0.00020459
01:38:53|0.00020459
01:38:54|0.00020459
01:38:55|0.00020459
01:38:56|0.00020459
01:38:57|0.00020459
01:38:58|0.00020459
01:38:59|0.00020459
01:39:00|0.00020459
01:39:01|0.00020459
01:39:02|0.00020459
01:39:03|0.00020459
01:39:04|0.00020459
01:39:05|0.00020459
01:39:06|0.00020459
01:39:07|0.00020459
01:39:08|0.00020459
01:39:09|0.00020459
01:39:10|0.00020459
01:39:12|0.00020459
01:39:13|0.00020459
01:39:14|0.00020459
01:39:15|0.00020347
01:39:16|0.00020347
01:39:17|0.00020347
01:39:18|0.00020347
01:39:19|0.00020347
01:39:20|0.00020347
01:39:21|0.00020347
01:39:22|0.00020347
01:39:23|0.00020347
01:39:24|0.00020347
01:39:25|0.00020401
01:39:26|0.00020401
01:39:27|0.00020401
01:39:28|0.00020401
01:39:29|0.00020401
01:39:30|0.00020401
01:39:31|0.00020401
01:39:32|0.00020401
01:39:33|0.00020401
01:39:34|0.00020401
01:39:35|0.00020401
01:39:37|0.00020401
01:39:39|0.00020401
01:39:39|0.00020401
01:39:42|0.00020401
01:39:43|0.00020401
01:39:44|0.00020401
01:39:45|0.00020401
01:39:46|0.00020401
01:39:47|0.00020427
01:39:48|0.00020427
01:39:49|0.00020427
01:39:50|0.00020427
01:39:52|0.00020427
01:39:53|0.00020427
01:39:53|0.00020427
01:39:55|0.00020427
01:39:56|0.00020427
01:39:57|0.00020427
01:39:58|0.00020427
01:39:59|0.00020427
01:40:00|0.00020427
01:40:01|0.00020427
01:40:02|0.00020427
01:40:03|0.00020427
01:40:04|0.00020427
01:40:06|0.00020427
01:40:06|0.00020427
01:40:07|0.00020427
01:40:08|0.00020427
01:40:09|0.00020427
01:40:10|0.00020427
01:40:11|0.00020427
01:40:12|0.00020427
01:40:13|0.00020427
01:40:14|0.00020427
01:40:15|0.00020427
01:40:16|0.00020427
01:40:17|0.00020427
01:40:18|0.00020427
01:40:19|0.00020427
01:40:20|0.00020427
01:40:21|0.00020369
01:40:23|0.00020369
01:40:23|0.00020369
01:40:24|0.00020369
01:40:25|0.00020369
01:40:27|0.000203
01:40:27|0.000203
01:40:28|0.000203
01:40:29|0.000203
01:40:30|0.000203
01:40:31|0.000203
01:40:32|0.000203
01:40:33|0.000203
01:40:34|0.000203
01:40:35|0.000203
01:40:38|0.000203
01:40:39|0.000203
01:40:40|0.000203
01:40:41|0.000203
01:40:42|0.000203
01:40:43|0.000203
01:40:43|0.000203
01:40:45|0.000203
01:40:45|0.000203
01:40:47|0.00020411
01:40:49|0.00020411
01:40:49|0.00020411
01:40:50|0.00020411
01:40:53|0.00020411
01:40:53|0.00020411
01:40:55|0.00020411
01:40:55|0.00020411
01:40:56|0.00020411
01:40:57|0.00020411
01:40:58|0.00020411
01:41:00|0.00020411
01:41:00|0.00020411
01:41:02|0.00020411
01:41:02|0.00020411
01:41:03|0.00020411
01:41:05|0.00020411
01:41:05|0.00020411
01:41:06|0.00020411
01:41:07|0.00020411
01:41:08|0.00020411
01:41:09|0.00020411
01:41:10|0.00020411
01:41:11|0.00020411
01:41:13|0.00020411
01:41:13|0.00020411
01:41:14|0.00020411
01:41:15|0.00020411
01:41:16|0.00020411
01:41:17|0.00020411
01:41:18|0.00020411
01:41:20|0.00020411
01:41:20|0.00020411
01:41:21|0.00020478
01:41:22|0.00020478
01:41:23|0.00020478
01:41:24|0.00020478
01:41:25|0.00020478
01:41:27|0.00020478
01:41:27|0.00020478
01:41:28|0.00020478
01:41:30|0.00020478
01:41:30|0.00020478
01:41:31|0.00020478
01:41:33|0.00020478
01:41:33|0.00020478
01:41:34|0.00020478
01:41:36|0.00020478
01:41:36|0.00020478
01:41:38|0.00020478
01:41:40|0.00020478
01:41:42|0.00020478
01:41:43|0.00020478
01:41:44|0.00020478
01:41:45|0.00020478
01:41:46|0.00020478
01:41:46|0.00020478
01:41:47|0.00020478
01:41:49|0.00020478
01:41:50|0.00020478
01:41:51|0.00020478
01:41:52|0.00020478
01:41:53|0.00020478
01:41:54|0.00020478
01:41:55|0.00020478
01:41:56|0.00020478
01:41:57|0.00020478
01:41:58|0.00020478
01:41:59|0.00020478
01:42:00|0.00020478
01:42:01|0.00020478
01:42:02|0.00020478
01:42:03|0.00020478
01:42:04|0.00020478
01:42:05|0.00020478
01:42:06|0.00020478
01:42:07|0.00020478
01:42:08|0.00020478
01:42:09|0.00020478
01:42:10|0.00020478
01:42:11|0.00020448
01:42:12|0.00020448
01:42:13|0.00020448
01:42:14|0.00020448
01:42:15|0.00020448
01:42:16|0.00020448
01:42:17|0.00020448
01:42:18|0.00020448
01:42:19|0.00020448
01:42:20|0.00020448
01:42:21|0.00020448
01:42:23|0.00020448
01:42:23|0.00020448
01:42:24|0.00020448
01:42:25|0.00020448
01:42:26|0.00020448
01:42:28|0.00020448
01:42:29|0.00020448
01:42:29|0.00020448
01:42:31|0.00020448
01:42:32|0.00020448
01:42:32|0.00020448
01:42:34|0.00020448
01:42:35|0.00020448
01:42:36|0.00020448
01:42:36|0.00020448
01:42:38|0.00020448
01:42:40|0.00020448
01:42:40|0.00020448
01:42:42|0.00020448
01:42:42|0.00020448
01:42:44|0.00020448
01:42:45|0.00020448
01:42:46|0.00020448
01:42:47|0.00020448
01:42:48|0.00020448
01:42:50|0.00020448
01:42:50|0.00020526
01:42:51|0.00020526
01:42:52|0.00020526
01:42:54|0.00020554
01:42:54|0.00020554
01:42:55|0.00020554
01:42:56|0.00020554
01:42:57|0.00020554
01:42:58|0.00020554
01:43:00|0.00020554
01:43:00|0.00020554
01:43:01|0.00020554
01:43:02|0.00020554
01:43:03|0.00020554
01:43:05|0.00020554
01:43:05|0.00020554
01:43:07|0.00020554
01:43:07|0.00020554
01:43:08|0.00020554
01:43:10|0.00020554
01:43:10|0.00020554
01:43:11|0.00020554
01:43:12|0.00020554
01:43:13|0.00020554
01:43:14|0.00020554
01:43:15|0.0002055
01:43:16|0.0002055
01:43:17|0.0002055
01:43:19|0.0002055
01:43:20|0.0002055
01:43:21|0.0002055
01:43:22|0.0002055
01:43:23|0.0002055
01:43:24|0.0002055
01:43:25|0.0002055
01:43:26|0.0002055
01:43:27|0.0002055
01:43:28|0.0002055
01:43:29|0.0002055
01:43:30|0.0002055
01:43:31|0.00020556
01:43:32|0.00020556
01:43:33|0.00020556
01:43:34|0.00020556
01:43:35|0.00020556
01:43:36|0.00020556
01:43:37|0.00020626
01:43:38|0.00020692
01:43:39|0.00020693
01:43:41|0.00020693
01:43:42|0.00020693
01:43:44|0.00020693
01:43:45|0.00020693
01:43:46|0.00020693
01:43:47|0.00020693
01:43:48|0.00020693
01:43:49|0.00020693
01:43:50|0.00020693
01:43:51|0.00020693
01:43:52|0.0002065
01:43:53|0.0002065
01:43:54|0.0002065
01:43:55|0.0002065
01:43:56|0.0002065
01:43:57|0.0002066
01:43:58|0.0002066
01:44:00|0.0002066
01:44:01|0.0002066
01:44:03|0.0002066
01:44:04|0.0002066
01:44:05|0.0002066
01:44:06|0.0002066
01:44:07|0.0002066
01:44:08|0.0002066
01:44:09|0.0002066
01:44:11|0.0002066
01:44:11|0.0002066
01:44:12|0.0002066
01:44:13|0.0002066
01:44:14|0.0002066
01:44:15|0.0002066
01:44:16|0.0002066
01:44:17|0.00020699
01:44:18|0.00020699
01:44:19|0.00020699
01:44:20|0.00020699
01:44:21|0.00020699
01:44:22|0.00020699
01:44:23|0.00020699
01:44:24|0.00020699
01:44:25|0.00020699
01:44:26|0.00020699
01:44:27|0.00020699
01:44:28|0.00020699
01:44:29|0.00020699
01:44:30|0.00020699
01:44:31|0.00020699
01:44:32|0.00020699
01:44:33|0.00020699
01:44:34|0.00020699
01:44:35|0.00020699
01:44:36|0.00020699
01:44:37|0.00020699
01:44:38|0.00020699
01:44:39|0.00020699
01:44:41|0.00020699
01:44:43|0.00020699
01:44:44|0.00020699
01:44:46|0.00020699
01:44:47|0.00020721
01:44:48|0.00020721
01:44:48|0.00020721
01:44:49|0.00020688
01:44:51|0.00020688
01:44:52|0.00020688
01:44:53|0.00020688
01:44:54|0.00020688
01:44:55|0.00020688
01:44:56|0.00020688
01:44:57|0.00020688
01:44:57|0.00020688
01:44:59|0.00020688
01:44:59|0.00020688
01:45:00|0.00020688
01:45:01|0.00020688
01:45:03|0.00020688
01:45:03|0.00020688
01:45:04|0.00020688
01:45:06|0.00020633
01:45:07|0.00020667
01:45:08|0.00020667
01:45:09|0.00020667
01:45:10|0.00020667
01:45:11|0.00020667
01:45:12|0.00020667
01:45:13|0.00020667
01:45:13|0.00020667
01:45:15|0.00020667
01:45:15|0.00020667
01:45:17|0.00020667
01:45:18|0.00020667
01:45:19|0.00020667
01:45:19|0.00020667
01:45:21|0.00020667
01:45:22|0.00020667
01:45:23|0.00020667
01:45:24|0.00020667
01:45:25|0.00020667
01:45:26|0.00020667
01:45:27|0.00020667
01:45:28|0.00020667
01:45:29|0.00020667
01:45:30|0.00020667
01:45:31|0.00020667
01:45:32|0.00020667
01:45:33|0.00020667
01:45:34|0.00020667
01:45:35|0.00020667
01:45:36|0.00020667
01:45:37|0.00020667
01:45:38|0.00020667
01:45:39|0.00020667
01:45:40|0.00020667
01:45:41|0.00020667
01:45:43|0.00020667
01:45:45|0.00020571
01:45:45|0.00020571
01:45:46|0.00020571
01:45:47|0.00020571
01:45:49|0.00020572
01:45:50|0.00020572
01:45:52|0.00020572
01:45:53|0.00020572
01:45:54|0.00020572
01:45:55|0.00020572
01:45:56|0.00020572
01:45:57|0.00020572
01:45:58|0.00020572
01:45:59|0.00020572
01:46:00|0.00020572
01:46:02|0.00020572
01:46:02|0.00020572
01:46:03|0.00020572
01:46:04|0.00020572
01:46:05|0.00020572
01:46:07|0.00020515
01:46:08|0.00020515
01:46:09|0.00020515
01:46:10|0.00020483
01:46:11|0.00020483
01:46:12|0.00020483
01:46:14|0.00020483
01:46:14|0.00020483
01:46:16|0.00020483
01:46:16|0.00020483
01:46:17|0.00020483
01:46:19|0.00020483
01:46:20|0.00020483
01:46:20|0.00020483
01:46:22|0.00020483
01:46:23|0.00020449
01:46:25|0.00020449
01:46:26|0.00020449
01:46:26|0.00020449
01:46:28|0.00020449
01:46:28|0.00020449
01:46:29|0.00020449
01:46:30|0.00020449
01:46:31|0.00020449
01:46:32|0.00020449
01:46:33|0.00020449
01:46:34|0.00020449
01:46:36|0.00020449
01:46:37|0.00020449
01:46:37|0.00020449
01:46:39|0.00020449
01:46:39|0.00020449
01:46:41|0.00020449
01:46:42|0.00020449
01:46:44|0.00020449
01:46:45|0.00020449
01:46:47|0.00020449
01:46:49|0.00020449
01:46:51|0.00020449
01:46:51|0.00020449
01:46:52|0.00020449
01:46:53|0.00020449
01:46:54|0.00020449
01:46:55|0.00020449
01:46:56|0.00020449
01:46:57|0.00020449
01:46:58|0.00020449
01:46:59|0.00020449
01:47:00|0.00020449
01:47:01|0.00020449
01:47:02|0.00020449
01:47:03|0.00020449
01:47:05|0.00020449
01:47:05|0.00020449
01:47:06|0.00020449
01:47:07|0.00020449
01:47:09|0.00020449
01:47:10|0.00020449
01:47:11|0.00020449
01:47:13|0.00020449
01:47:13|0.00020449
01:47:14|0.00020449
01:47:15|0.00020449
01:47:16|0.00020449
01:47:17|0.00020449
01:47:18|0.00020449
01:47:19|0.00020449
01:47:20|0.00020449
01:47:21|0.00020449
01:47:22|0.00020449
01:47:23|0.00020449
01:47:24|0.00020449
01:47:25|0.00020449
01:47:26|0.00020449
01:47:27|0.00020449
01:47:28|0.00020439
01:47:29|0.00020439
01:47:30|0.00020439
01:47:31|0.00020439
01:47:32|0.00020439
01:47:33|0.00020439
01:47:34|0.00020439
01:47:35|0.00020439
01:47:36|0.00020439
01:47:37|0.00020439
01:47:38|0.00020439
01:47:39|0.00020439
01:47:40|0.00020439
01:47:42|0.00020439
01:47:43|0.00020439
01:47:45|0.00020439
01:47:47|0.00020439
01:47:49|0.00020483
01:47:50|0.00020483
01:47:51|0.00020483
01:47:53|0.00020483
01:47:54|0.00020483
01:47:55|0.00020483
01:47:57|0.00020483
01:47:57|0.00020483
01:47:58|0.00020483
01:47:59|0.00020483
01:48:00|0.00020483
01:48:01|0.00020483
01:48:02|0.00020483
01:48:03|0.00020483
01:48:04|0.00020483
01:48:05|0.00020483
01:48:06|0.00020483
01:48:07|0.00020483
01:48:08|0.00020483
01:48:10|0.00020483
01:48:10|0.00020411
01:48:11|0.00020411
01:48:13|0.00020411
01:48:14|0.00020411
01:48:15|0.00020411
01:48:16|0.00020411
01:48:17|0.00020411
01:48:18|0.00020411
01:48:19|0.00020411
01:48:21|0.00020411
01:48:21|0.00020411
01:48:22|0.00020411
01:48:24|0.00020411
01:48:24|0.00020411
01:48:25|0.00020411
01:48:26|0.00020411
01:48:28|0.00020411
01:48:29|0.00020484
01:48:29|0.00020484
01:48:30|0.00020484
01:48:32|0.00020484
01:48:32|0.00020484
01:48:34|0.00020484
01:48:35|0.00020484
01:48:36|0.00020484
01:48:36|0.00020484
01:48:37|0.00020484
01:48:39|0.00020484
01:48:40|0.00020484
01:48:41|0.00020484
01:48:42|0.00020484
01:48:43|0.00020484
01:48:43|0.00020484
01:48:46|0.00020484
01:48:48|0.00020484
01:48:49|0.00020484
01:48:51|0.00020484
01:48:51|0.00020484
01:48:52|0.00020484
01:48:54|0.00020484
01:48:55|0.00020484
01:48:56|0.00020484
01:48:57|0.00020484
01:48:58|0.00020484
01:48:59|0.00020484
01:49:00|0.00020484
01:49:01|0.00020396
01:49:02|0.00020396
01:49:03|0.00020396
01:49:04|0.00020396
01:49:05|0.00020396
01:49:06|0.00020396
01:49:07|0.00020396
01:49:08|0.00020396
01:49:09|0.00020396
01:49:10|0.00020396
01:49:11|0.00020396
01:49:12|0.00020396
01:49:13|0.00020396
01:49:14|0.00020396
01:49:15|0.00020396
01:49:16|0.00020396
01:49:17|0.00020396
01:49:19|0.00020396
01:49:19|0.00020396
01:49:21|0.00020396
01:49:21|0.00020396
01:49:23|0.00020396
01:49:25|0.00020396
01:49:25|0.00020396
01:49:27|0.00020396
01:49:28|0.00020396
01:49:29|0.00020396
01:49:30|0.00020396
01:49:32|0.00020396
01:49:33|0.00020396
01:49:34|0.00020396
01:49:35|0.00020396
01:49:36|0.00020396
01:49:37|0.00020396
01:49:38|0.00020396
01:49:39|0.00020396
01:49:40|0.00020396
01:49:41|0.00020396
01:49:42|0.00020396
01:49:43|0.00020396
01:49:44|0.00020396
01:49:45|0.00020396
01:49:47|0.00020396
01:49:49|0.00020396
01:49:51|0.00020396
01:49:52|0.00020396
01:49:53|0.00020396
01:49:54|0.00020396
01:49:55|0.00020396
01:49:57|0.00020396
01:49:58|0.00020396
01:49:58|0.00020396
01:49:59|0.00020396
01:50:01|0.00020396
01:50:02|0.00020396
01:50:02|0.00020396
01:50:03|0.00020396
01:50:05|0.00020396
01:50:07|0.00020396
01:50:07|0.00020396
01:50:08|0.00020396
01:50:09|0.00020396
01:50:10|0.00020434
01:50:11|0.00020434
01:50:13|0.00020434
01:50:14|0.00020434
01:50:14|0.00020434
01:50:17|0.00020434
01:50:18|0.00020434
01:50:19|0.00020434
01:50:20|0.00020434
01:50:22|0.00020434
01:50:23|0.00020434
01:50:24|0.00020434
01:50:25|0.00020434
01:50:26|0.00020434
01:50:27|0.00020434
01:50:27|0.00020434
01:50:28|0.00020434
01:50:30|0.00020434
01:50:31|0.00020434
01:50:32|0.00020434
01:50:33|0.00020434
01:50:34|0.00020434
01:50:35|0.00020434
01:50:36|0.00020434
01:50:37|0.00020434
01:50:37|0.00020434
01:50:38|0.00020434
01:50:40|0.00020434
01:50:41|0.00020434
01:50:42|0.00020434
01:50:43|0.00020434
01:50:45|0.00020434
01:50:45|0.00020434
01:50:47|0.00020471
01:50:49|0.00020471
01:50:51|0.00020471
01:50:52|0.00020471
01:50:52|0.00020471
01:50:54|0.00020471
01:50:54|0.00020471
01:50:57|0.00020471
01:50:57|0.00020471
01:50:59|0.00020406
01:50:59|0.00020406
01:51:02|0.00020406
01:51:03|0.00020406
01:51:04|0.00020406
01:51:04|0.00020406
01:51:05|0.00020406
01:51:07|0.00020406
01:51:08|0.00020406
01:51:08|0.00020406
01:51:10|0.00020406
01:51:10|0.00020406
01:51:12|0.00020406
01:51:13|0.00020406
01:51:14|0.00020362
01:51:15|0.00020358
01:51:15|0.00020358
01:51:16|0.00020358
01:51:18|0.00020333
01:51:18|0.00020333
01:51:19|0.00020335
01:51:20|0.00020335
01:51:21|0.00020335
01:51:22|0.00020335
01:51:23|0.00020335
01:51:25|0.00020335
01:51:26|0.00020335
01:51:27|0.00020335
01:51:27|0.00020335
01:51:29|0.00020335
01:51:29|0.00020335
01:51:31|0.00020335
01:51:31|0.00020335
01:51:32|0.00020335
01:51:33|0.00020335
01:51:35|0.00020335
01:51:36|0.00020335
01:51:37|0.00020335
01:51:38|0.00020335
01:51:39|0.00020335
01:51:40|0.00020335
01:51:40|0.00020335
01:51:42|0.00020335
01:51:42|0.00020327
01:51:44|0.00020327
01:51:45|0.00020327
01:51:45|0.00020327
01:51:47|0.00020327
01:51:49|0.00020327
01:51:50|0.00020327
01:51:52|0.00020327
01:51:53|0.00020327
01:51:53|0.00020327
01:51:55|0.00020327
01:51:56|0.00020327
01:51:57|0.00020327
01:51:58|0.00020327
01:51:59|0.00020327
01:51:59|0.00020327
01:52:01|0.00020327
01:52:02|0.00020327
01:52:03|0.00020327
01:52:04|0.00020327
01:52:05|0.00020327
01:52:06|0.00020327
01:52:07|0.00020327
01:52:08|0.00020327
01:52:09|0.00020327
01:52:10|0.00020327
01:52:11|0.00020327
01:52:12|0.00020327
01:52:13|0.00020327
01:52:14|0.00020327
01:52:15|0.00020327
01:52:16|0.00020333
01:52:17|0.00020333
01:52:19|0.00020333
01:52:20|0.00020333
01:52:21|0.00020333
01:52:22|0.00020333
01:52:23|0.00020333
01:52:24|0.00020333
01:52:25|0.00020333
01:52:26|0.00020333
01:52:27|0.00020333
01:52:28|0.00020333
01:52:29|0.00020333
01:52:30|0.00020333
01:52:31|0.00020333
01:52:32|0.00020333
01:52:33|0.000203
01:52:34|0.000203
01:52:35|0.000203
01:52:36|0.000203
01:52:37|0.000203
01:52:38|0.000203
01:52:39|0.000203
01:52:40|0.000203
01:52:41|0.000203
01:52:42|0.000203
01:52:43|0.000203
01:52:44|0.000203
01:52:45|0.000203
01:52:46|0.000203
01:52:47|0.000203
01:52:48|0.000203
01:52:50|0.000203
01:52:52|0.000203
01:52:53|0.000203
01:52:55|0.000203
01:52:55|0.000203
01:52:56|0.000203
01:52:57|0.000203
01:52:59|0.000203
01:52:59|0.000203
01:53:00|0.000203
01:53:02|0.000203
01:53:03|0.000203
01:53:04|0.000203
01:53:05|0.000203
01:53:06|0.000203
01:53:07|0.000203
01:53:09|0.000203
01:53:10|0.000203
01:53:10|0.000203
01:53:11|0.000203
01:53:12|0.000203
01:53:14|0.000203
01:53:14|0.000203
01:53:15|0.000203
01:53:17|0.000203
01:53:18|0.000203
01:53:19|0.000203
01:53:20|0.000203
01:53:20|0.000203
01:53:22|0.000203
01:53:23|0.000203
01:53:24|0.000203
01:53:26|0.000203
01:53:27|0.000203
01:53:27|0.000203
01:53:29|0.000203
01:53:29|0.000203
01:53:30|0.000203
01:53:31|0.000203
01:53:32|0.000203
01:53:33|0.000203
01:53:35|0.000203
01:53:35|0.000203
01:53:36|0.000203
01:53:38|0.000203
01:53:38|0.000203
01:53:39|0.000203
01:53:41|0.000203
01:53:42|0.000203
01:53:43|0.000203
01:53:43|0.000203
01:53:45|0.000203
01:53:45|0.000203
01:53:47|0.000203
01:53:48|0.00020304
01:53:49|0.00020304
01:53:51|0.00020304
01:53:53|0.00020304
01:53:54|0.00020304
01:53:55|0.00020304
01:53:56|0.00020304
01:53:57|0.00020304
01:53:58|0.00020304
01:53:59|0.00020313
01:54:00|0.00020313
01:54:01|0.00020313
01:54:02|0.00020313
01:54:03|0.00020313
01:54:04|0.00020313
01:54:05|0.00020313
01:54:06|0.00020313
01:54:07|0.00020313
01:54:08|0.00020202
01:54:09|0.00020202
01:54:10|0.00020184
01:54:11|0.00020184
01:54:12|0.00020182
01:54:13|0.00020182
01:54:14|0.00020182
01:54:15|0.00020182
01:54:16|0.00020182
01:54:17|0.00020182
01:54:19|0.00020182
01:54:20|0.00020182
01:54:20|0.00020182
01:54:21|0.00020182
01:54:22|0.00020182
01:54:23|0.00020182
01:54:24|0.00020227
01:54:25|0.00020227
01:54:27|0.00020227
01:54:27|0.00020227
01:54:29|0.00020227
01:54:30|0.00020227
01:54:30|0.00020227
01:54:32|0.00020227
01:54:32|0.00020227
01:54:34|0.00020227
01:54:34|0.00020227
01:54:35|0.00020227
01:54:36|0.00020227
01:54:38|0.00020227
01:54:40|0.00020227
01:54:40|0.00020227
01:54:43|0.00020227
01:54:44|0.00020227
01:54:45|0.00020227
01:54:46|0.00020227
01:54:47|0.00020227
01:54:48|0.00020227
01:54:49|0.00020227
01:54:50|0.00020227
01:54:52|0.00020227
01:54:54|0.00020227
01:54:54|0.00020227
01:54:57|0.00020227
01:54:58|0.00020316
01:54:59|0.00020272
01:55:01|0.0002029
01:55:03|0.0002029
01:55:05|0.0002029
01:55:05|0.0002029
01:55:07|0.0002029
01:55:08|0.0002029
01:55:09|0.0002029
01:55:10|0.00020189
01:55:11|0.00020189
01:55:12|0.00020189
01:55:13|0.00020189
01:55:14|0.00020189
01:55:15|0.00020272
01:55:16|0.00020272
01:55:17|0.00020272
01:55:18|0.00020272
01:55:19|0.00020272
01:55:20|0.00020249
01:55:21|0.00020249
01:55:22|0.00020249
01:55:23|0.00020249
01:55:24|0.00020249
01:55:25|0.00020249
01:55:26|0.00020249
01:55:27|0.00020249
01:55:28|0.00020249
01:55:29|0.00020249
01:55:30|0.00020249
01:55:31|0.00020249
01:55:32|0.00020249
01:55:33|0.00020249
01:55:34|0.00020249
01:55:35|0.00020249
01:55:36|0.00020249
01:55:37|0.00020249
01:55:38|0.00020249
01:55:39|0.00020249
01:55:40|0.00020249
01:55:41|0.00020249
01:55:42|0.00020249
01:55:43|0.00020249
01:55:44|0.00020249
01:55:45|0.00020249
01:55:46|0.00020249
01:55:47|0.00020249
01:55:48|0.00020249
01:55:49|0.00020249
01:55:50|0.00020249
01:55:51|0.00020249
01:55:53|0.00020249
01:55:55|0.00020249
01:55:56|0.00020249
01:55:56|0.00020249
01:55:58|0.00020249
01:56:00|0.00020249
01:56:01|0.00020249
01:56:02|0.00020249
01:56:04|0.00020249
01:56:04|0.00020249
01:56:06|0.00020249
01:56:07|0.00020249
01:56:08|0.00020249
01:56:09|0.00020249
01:56:10|0.00020249
01:56:11|0.00020249
01:56:12|0.00020249
01:56:13|0.00020249
01:56:14|0.00020249
01:56:15|0.00020249
01:56:16|0.00020249
01:56:17|0.00020249
01:56:18|0.00020249
01:56:19|0.00020249
01:56:20|0.00020249
01:56:21|0.00020249
01:56:23|0.00020249
01:56:24|0.00020249
01:56:25|0.00020249
01:56:25|0.00020249
01:56:26|0.00020249
01:56:27|0.00020249
01:56:29|0.00020249
01:56:29|0.00020249
01:56:31|0.00020249
01:56:31|0.00020249
01:56:33|0.00020249
01:56:33|0.00020249
01:56:34|0.00020249
01:56:35|0.00020249
01:56:36|0.00020249
01:56:38|0.00020249
01:56:39|0.00020249
01:56:40|0.00020249
01:56:41|0.00020249
01:56:42|0.00020249
01:56:43|0.00020249
01:56:44|0.00020249
01:56:45|0.00020249
01:56:47|0.00020249
01:56:47|0.00020249
01:56:49|0.00020249
01:56:49|0.00020249
01:56:51|0.00020249
01:56:51|0.00020249
01:56:54|0.00020249
01:56:56|0.00020249
01:56:58|0.00020249
01:56:59|0.00020249
01:57:00|0.00020249
01:57:01|0.00020249
01:57:03|0.00020249
01:57:04|0.00020249
01:57:05|0.00020249
01:57:06|0.00020249
01:57:07|0.00020249
01:57:07|0.00020249
01:57:09|0.00020249
01:57:10|0.00020249
01:57:11|0.00020249
01:57:11|0.00020249
01:57:12|0.00020249
01:57:14|0.00020249
01:57:15|0.00020249
01:57:15|0.00020249
01:57:16|0.00020249
01:57:17|0.00020249
01:57:18|0.00020249
01:57:20|0.00020249
01:57:21|0.00020249
01:57:22|0.00020249
01:57:23|0.0002022
01:57:24|0.00020243
01:57:25|0.00020243
01:57:25|0.00020243
01:57:26|0.00020243
01:57:28|0.00020243
01:57:29|0.00020243
01:57:30|0.00020243
01:57:30|0.00020243
01:57:32|0.00020243
01:57:34|0.00020104
01:57:34|0.00020104
01:57:35|0.00020104
01:57:37|0.00020104
01:57:37|0.00020104
01:57:39|0.00020104
01:57:40|0.00020104
01:57:41|0.00020104
01:57:42|0.00020104
01:57:42|0.00020104
01:57:44|0.00020104
01:57:45|0.00020104
01:57:45|0.00020104
01:57:47|0.00020104
01:57:48|0.00020104
01:57:49|0.00020104
01:57:50|0.00020104
01:57:51|0.00020104
01:57:52|0.00020104
01:57:53|0.00020104
01:57:55|0.00020104
01:57:57|0.00020104
01:57:57|0.00020104
01:58:00|0.00020104
01:58:00|0.00020104
01:58:01|0.00020104
01:58:02|0.00020104
01:58:04|0.00020104
01:58:05|0.00020104
01:58:06|0.00020104
01:58:08|0.00020104
01:58:08|0.00020104
01:58:09|0.00020104
01:58:10|0.00020104
01:58:11|0.00020104
01:58:13|0.00020104
01:58:13|0.00020104
01:58:14|0.00020157
01:58:15|0.00020197
01:58:17|0.00020197
01:58:17|0.00020197
01:58:19|0.00020197
01:58:20|0.00020197
01:58:21|0.00020197
01:58:22|0.00020197
01:58:23|0.00020197
01:58:24|0.00020197
01:58:25|0.00020197
01:58:26|0.00020092
01:58:27|0.00020058
01:58:28|0.00020047
01:58:29|0.00020047
01:58:30|0.00020047
01:58:31|0.00020047
01:58:32|0.00020047
01:58:33|0.00020047
01:58:34|0.00020018
01:58:35|0.00020018
01:58:36|0.00020018
01:58:37|0.00020019
01:58:38|0.00020023
01:58:39|0.00020016
01:58:40|0.00020016
01:58:41|0.00020016
01:58:42|0.00020016
01:58:43|0.00020016
01:58:44|0.00020001
01:58:45|0.00020001
01:58:46|0.00020001
01:58:47|0.00020001
01:58:48|0.00020001
01:58:49|0.00020001
01:58:50|0.00020001
01:58:51|0.00020001
01:58:52|0.00020001
01:58:53|0.00020001
01:58:54|0.00020001
01:58:56|0.00020001
01:58:58|0.00020001
01:58:59|0.00020001
01:59:00|0.00020001
01:59:02|0.00020001
01:59:03|0.00020001
01:59:04|0.00020001
01:59:05|0.00020001
01:59:06|0.00020001
01:59:08|0.00020001
01:59:08|0.00020001
01:59:09|0.00020001
01:59:10|0.00020001
01:59:12|0.00020046
01:59:13|0.00020046
01:59:14|0.00020046
01:59:15|0.00020046
01:59:16|0.00020046
01:59:17|0.00020046
01:59:18|0.00020046
01:59:19|0.00020046
01:59:20|0.00020046
01:59:21|0.00020046
01:59:22|0.00020046
01:59:23|0.00020046
01:59:24|0.00020046
01:59:25|0.00020046
01:59:26|0.00020046
01:59:27|0.00020046
01:59:28|0.00020046
01:59:29|0.00020046
01:59:30|0.00020046
01:59:31|0.00020046
01:59:32|0.00020046
01:59:33|0.00020046
01:59:34|0.00020098
01:59:35|0.00020098
01:59:36|0.00020098
01:59:37|0.0002014
01:59:38|0.0002014
01:59:39|0.0002014
01:59:40|0.0002014
01:59:41|0.0002014
01:59:42|0.0002014
01:59:43|0.0002014
01:59:44|0.0002014
01:59:45|0.0002014
01:59:46|0.0002014
01:59:47|0.0002014
01:59:48|0.0002014
01:59:49|0.0002014
01:59:50|0.0002014
01:59:51|0.0002014
01:59:52|0.0002014
01:59:53|0.0002014
01:59:54|0.0002014
01:59:55|0.0002014
01:59:57|0.0002014
01:59:58|0.0002014
02:00:00|0.0002014
02:00:00|0.00020183
02:00:02|0.00020183
02:00:03|0.00020183
02:00:04|0.00020183
02:00:05|0.00020183
02:00:06|0.00020183
02:00:07|0.00020146
02:00:08|0.00020146
02:00:09|0.00020146
02:00:10|0.00020146
02:00:11|0.00020146
02:00:12|0.00020146
02:00:13|0.00020146
02:00:14|0.00020146
02:00:15|0.00020146
02:00:16|0.00020146
02:00:17|0.00020146
02:00:18|0.00020146
02:00:19|0.00020146
02:00:21|0.00020146
02:00:21|0.00020146
02:00:22|0.00020146
02:00:23|0.00020146
02:00:24|0.00020146
02:00:25|0.00020146
02:00:26|0.00020146
02:00:27|0.00020146
02:00:28|0.00020146
02:00:29|0.00020146
02:00:30|0.00020146
02:00:31|0.00020146
02:00:32|0.00020146
02:00:33|0.00020145
02:00:34|0.00020145
02:00:35|0.00020145
02:00:36|0.00020145
02:00:37|0.00020145
02:00:38|0.00020145
02:00:39|0.00020145
02:00:40|0.00020145
02:00:41|0.00020115
02:00:42|0.00020115
02:00:43|0.00020115
02:00:44|0.00020115
02:00:45|0.00020115
02:00:46|0.00020115
02:00:47|0.00020115
02:00:48|0.00020115
02:00:49|0.00020115
02:00:50|0.00020115
02:00:51|0.00020115
02:00:52|0.00020115
02:00:53|0.00020115
02:00:54|0.00020115
02:00:55|0.00020115
02:00:56|0.00020115
02:00:58|0.00020115
02:00:59|0.00020115
02:01:00|0.00020115
02:01:01|0.00020115
02:01:02|0.00020115
02:01:04|0.00020115
02:01:04|0.00020115
02:01:06|0.00020115
02:01:06|0.00020115
02:01:07|0.00020101
02:01:08|0.00020101
02:01:10|0.00020101
02:01:11|0.00020101
02:01:12|0.00020101
02:01:12|0.00020101
02:01:15|0.00020101
02:01:15|0.00020101
02:01:17|0.00020101
02:01:17|0.00020101
02:01:18|0.00020101
02:01:19|0.00020101
02:01:20|0.00020101
02:01:22|0.00020101
02:01:22|0.00020101
02:01:23|0.00020101
02:01:24|0.00020101
02:01:26|0.00020101
02:01:27|0.00020101
02:01:28|0.00020183
02:01:29|0.00020183
02:01:30|0.00020183
02:01:31|0.00020183
02:01:31|0.00020183
02:01:32|0.00020183
02:01:34|0.00020183
02:01:35|0.00020183
02:01:36|0.00020183
02:01:37|0.00020183
02:01:37|0.00020183
02:01:39|0.00020183
02:01:40|0.00020183
02:01:41|0.00020208
02:01:42|0.00020208
02:01:43|0.00020208
02:01:44|0.00020208
02:01:45|0.00020208
02:01:46|0.00020208
02:01:47|0.00020208
02:01:47|0.00020208
02:01:49|0.00020208
02:01:50|0.00020208
02:01:51|0.00020208
02:01:52|0.00020208
02:01:53|0.00020208
02:01:53|0.00020208
02:01:54|0.00020208
02:01:56|0.00020172
02:01:56|0.00020172
02:01:59|0.00020172
02:01:59|0.00020172
02:02:01|0.00020172
02:02:03|0.00020172
02:02:04|0.00020172
02:02:04|0.00020172
02:02:06|0.00020172
02:02:07|0.00020172
02:02:08|0.00020172
02:02:09|0.00020172
02:02:10|0.00020172
02:02:11|0.00020172
02:02:12|0.00020172
02:02:13|0.00020172
02:02:14|0.00020172
02:02:15|0.00020172
02:02:16|0.00020172
02:02:17|0.00020172
02:02:19|0.00020172
02:02:20|0.00020172
02:02:21|0.00020172
02:02:22|0.00020172
02:02:23|0.00020172
02:02:24|0.00020172
02:02:25|0.00020172
02:02:25|0.00020172
02:02:26|0.00020172
02:02:28|0.00020172
02:02:28|0.00020172
02:02:29|0.00020172
02:02:30|0.00020172
02:02:32|0.00020172
02:02:33|0.00020109
02:02:34|0.00020109
02:02:36|0.00020109
02:02:36|0.00020109
02:02:37|0.00020109
02:02:39|0.00020109
02:02:39|0.00020101
02:02:40|0.00020101
02:02:41|0.00020101
02:02:42|0.00020101
02:02:43|0.00020058
02:02:44|0.00020058
02:02:46|0.00020058
02:02:46|0.00020058
02:02:47|0.00020058
02:02:48|0.00020058
02:02:49|0.00020058
02:02:50|0.00020058
02:02:51|0.00020058
02:02:52|0.00020058
02:02:53|0.00020058
02:02:54|0.00020058
02:02:55|0.00020058
02:02:56|0.00020058
02:02:58|0.00020058
02:02:58|0.00020058
02:02:59|0.00020058
02:03:00|0.00020058
02:03:02|0.00020058
02:03:03|0.00020058
02:03:04|0.00020058
02:03:06|0.00020058
02:03:06|0.00020038
02:03:07|0.00020026
02:03:09|0.00020026
02:03:09|0.00020026
02:03:11|0.00020026
02:03:12|0.00020026
02:03:12|0.00020026
02:03:13|0.00020026
02:03:15|0.00020026
02:03:16|0.00020026
02:03:16|0.00020026
02:03:17|0.00020026
02:03:19|0.00020026
02:03:19|0.00020026
02:03:20|0.00020026
02:03:21|0.00020026
02:03:23|0.00020026
02:03:23|0.00020026
02:03:24|0.00020026
02:03:25|0.00020026
02:03:26|0.00020026
02:03:28|0.00020016
02:03:28|0.00020019
02:03:29|0.00020019
02:03:30|0.00020019
02:03:31|0.00020019
02:03:33|0.00020019
02:03:33|0.00020019
02:03:34|0.00020019
02:03:35|0.00020019
02:03:36|0.00020019
02:03:37|0.00020022
02:03:39|0.00020022
02:03:40|0.00020022
02:03:41|0.00020022
02:03:42|0.00020022
02:03:43|0.00020022
02:03:44|0.00020022
02:03:45|0.00020022
02:03:46|0.00020022
02:03:47|0.00020022
02:03:48|0.00020022
02:03:49|0.00020022
02:03:50|0.00020022
02:03:51|0.00020022
02:03:52|0.00020022
02:03:53|0.00020098
02:03:54|0.00020098
02:03:55|0.00020098
02:03:56|0.00020098
02:03:57|0.00020098
02:03:58|0.00020098
02:03:59|0.00020098
02:04:01|0.00020098
02:04:03|0.00020098
02:04:03|0.00020098
02:04:04|0.00020132
02:04:06|0.00020132
02:04:07|0.00020132
02:04:08|0.00020132
02:04:09|0.00020132
02:04:10|0.00020132
02:04:11|0.00020132
02:04:12|0.00020132
02:04:13|0.00020132
02:04:14|0.00020132
02:04:15|0.00020132
02:04:16|0.00020132
02:04:17|0.00020132
02:04:18|0.00020132
02:04:19|0.00020132
02:04:20|0.00020132
02:04:21|0.00020132
02:04:22|0.00020132
02:04:23|0.00020132
02:04:24|0.00020132
02:04:25|0.00020132
02:04:26|0.00020132
02:04:27|0.00020132
02:04:28|0.00020132
02:04:29|0.00020132
02:04:30|0.00020132
02:04:31|0.00020132
02:04:32|0.00020132
02:04:33|0.00020132
02:04:34|0.00020132
02:04:35|0.00020132
02:04:36|0.00020132
02:04:37|0.00020132
02:04:38|0.00020132
02:04:39|0.00020132
02:04:40|0.00020132
02:04:41|0.00020132
02:04:42|0.00020132
02:04:43|0.00020132
02:04:44|0.00020132
02:04:45|0.00020132
02:04:46|0.00020132
02:04:47|0.00020132
02:04:48|0.00020132
02:04:49|0.00020132
02:04:50|0.00020132
02:04:51|0.00020132
02:04:52|0.00020132
02:04:53|0.00020132
02:04:54|0.00020132
02:04:55|0.00020132
02:04:56|0.00020132
02:04:57|0.00020132
02:04:58|0.00020132
02:04:59|0.00020132
02:05:00|0.00020132
02:05:02|0.00020037
02:05:04|0.00020037
02:05:05|0.00020037
02:05:06|0.00020037
02:05:07|0.00020037
02:05:08|0.00020096
02:05:09|0.00020096
02:05:11|0.00020096
02:05:12|0.00020096
02:05:13|0.00020096
02:05:14|0.00020096
02:05:15|0.00020096
02:05:16|0.00020096
02:05:18|0.00020097
02:05:18|0.00020097
02:05:20|0.00020097
02:05:20|0.00020097
02:05:22|0.00020097
02:05:23|0.00020097
02:05:23|0.00020097
02:05:24|0.00020097
02:05:25|0.00020018
02:05:27|0.00020018
02:05:27|0.00020018
02:05:28|0.00020018
02:05:30|0.00020018
02:05:30|0.00020018
02:05:33|0.00020018
02:05:33|0.00020018
02:05:34|0.00020018
02:05:35|0.00020018
02:05:37|0.00020018
02:05:38|0.00020018
02:05:38|0.00020018
02:05:39|0.00020018
02:05:40|0.00020018
02:05:41|0.00020018
02:05:42|0.00020018
02:05:43|0.00020018
02:05:44|0.00020018
02:05:45|0.00020018
02:05:46|0.00020018
02:05:47|0.00020018
02:05:49|0.00020018
02:05:50|0.00020018
02:05:50|0.00020018
02:05:51|0.00020242
02:05:52|0.00020269
02:05:53|0.00020269
02:05:54|0.00020269
02:05:56|0.00020269
02:05:56|0.00020269
02:05:57|0.00020269
02:05:58|0.00020269
02:05:59|0.00020224
02:06:00|0.00020224
02:06:02|0.00020224
02:06:04|0.00020224
02:06:05|0.00020222
02:06:06|0.00020222
02:06:08|0.00020222
02:06:08|0.00020222
02:06:09|0.00020201
02:06:10|0.00020201
02:06:12|0.00020204
02:06:13|0.00020208
02:06:14|0.00020207
02:06:15|0.00020207
02:06:16|0.00020207
02:06:17|0.00020207
02:06:18|0.00020207
02:06:19|0.00020207
02:06:20|0.00020207
02:06:21|0.00020207
02:06:22|0.00020207
02:06:23|0.00020207
02:06:24|0.00020207
02:06:25|0.00020207
02:06:26|0.00020207
02:06:27|0.00020207
02:06:28|0.00020207
02:06:29|0.00020207
02:06:30|0.00020207
02:06:31|0.00020207
02:06:32|0.00020207
02:06:33|0.00020207
02:06:34|0.00020207
02:06:35|0.00020207
02:06:36|0.00020207
02:06:37|0.00020207
02:06:38|0.00020207
02:06:39|0.00020207
02:06:40|0.00020207
02:06:41|0.00020207
02:06:42|0.00020207
02:06:43|0.00020207
02:06:44|0.00020207
02:06:45|0.00020207
02:06:46|0.00020207
02:06:47|0.00020207
02:06:48|0.00020207
02:06:49|0.00020207
02:06:50|0.00020207
02:06:51|0.00020207
02:06:52|0.00020207
02:06:54|0.00020207
02:06:55|0.00020207
02:06:56|0.00020207
02:06:57|0.00020207
02:06:58|0.00020207
02:06:59|0.00020207
02:07:00|0.00020207
02:07:01|0.00020207
02:07:02|0.00020207
02:07:04|0.00020207
02:07:05|0.00020207
02:07:06|0.00020276
02:07:07|0.00020276
02:07:09|0.00020276
02:07:10|0.00020276
02:07:11|0.00020276
02:07:12|0.00020276
02:07:12|0.00020312
02:07:14|0.00020312
02:07:15|0.00020312
02:07:16|0.00020312
02:07:16|0.00020312
02:07:18|0.00020312
02:07:19|0.00020312
02:07:20|0.00020312
02:07:21|0.00020312
02:07:21|0.00020312
02:07:23|0.00020312
02:07:24|0.00020312
02:07:25|0.00020312
02:07:25|0.00020312
02:07:26|0.00020312
02:07:28|0.00020312
02:07:30|0.00020312
02:07:30|0.00020312
02:07:31|0.00020312
02:07:33|0.00020312
02:07:33|0.00020312
02:07:34|0.00020312
02:07:35|0.00020312
02:07:36|0.00020312
02:07:37|0.00020312
02:07:38|0.00020312
02:07:39|0.00020312
02:07:40|0.00020312
02:07:41|0.00020312
02:07:42|0.00020312
02:07:43|0.00020284
02:07:44|0.00020284
02:07:45|0.00020269
02:07:46|0.00020269
02:07:47|0.00020269
02:07:48|0.00020269
02:07:49|0.00020269
02:07:50|0.00020269
02:07:51|0.00020269
02:07:53|0.00020269
02:07:53|0.00020269
02:07:54|0.00020269
02:07:55|0.00020269
02:07:57|0.00020269
02:07:57|0.00020269
02:07:58|0.00020269
02:07:59|0.00020269
02:08:00|0.00020269
02:08:01|0.00020269
02:08:03|0.00020269
02:08:04|0.00020269
02:08:05|0.00020269
02:08:07|0.00020269
02:08:08|0.00020269
02:08:10|0.00020269
02:08:11|0.00020269
02:08:12|0.00020269
02:08:13|0.00020269
02:08:15|0.00020269
02:08:16|0.00020269
02:08:17|0.00020355
02:08:18|0.00020355
02:08:18|0.00020355
02:08:19|0.00020355
02:08:21|0.00020355
02:08:21|0.00020375
02:08:23|0.00020375
02:08:23|0.00020375
02:08:24|0.00020375
02:08:25|0.00020375
02:08:27|0.00020375
02:08:27|0.00020375
02:08:29|0.00020375
02:08:30|0.00020375
02:08:32|0.00020375
02:08:32|0.00020375
02:08:33|0.00020375
02:08:34|0.00020375
02:08:35|0.00020375
02:08:37|0.00020375
02:08:37|0.00020375
02:08:39|0.00020375
02:08:40|0.00020375
02:08:41|0.00020375
02:08:42|0.00020375
02:08:43|0.0002036
02:08:43|0.0002036
02:08:44|0.0002036
02:08:46|0.0002036
02:08:46|0.0002036
02:08:47|0.0002036
02:08:49|0.0002036
02:08:50|0.0002036
02:08:50|0.0002036
02:08:52|0.0002036
02:08:52|0.0002036
02:08:53|0.0002036
02:08:54|0.0002036
02:08:56|0.0002036
02:08:57|0.0002036
02:08:58|0.0002036
02:08:58|0.0002036
02:09:00|0.00020272
02:09:01|0.00020272
02:09:02|0.00020229
02:09:03|0.00020229
02:09:04|0.00020144
02:09:06|0.00020144
02:09:08|0.00020144
02:09:09|0.00020144
02:09:11|0.00020144
02:09:12|0.00020144
02:09:13|0.00020144
02:09:14|0.00020144
02:09:14|0.00020144
02:09:15|0.00020144
02:09:17|0.00020144
02:09:18|0.00020144
02:09:19|0.00020144
02:09:20|0.00020144
02:09:21|0.00020144
02:09:22|0.00020144
02:09:23|0.00020144
02:09:24|0.00020144
02:09:25|0.00020144
02:09:25|0.00020144
02:09:27|0.00020144
02:09:29|0.00020159
02:09:29|0.00020159
02:09:32|0.00020159
02:09:32|0.00020159
02:09:33|0.00020159
02:09:34|0.00020159
02:09:35|0.00020159
02:09:37|0.00020159
02:09:37|0.00020159
02:09:38|0.00020159
02:09:39|0.00020159
02:09:41|0.00020159
02:09:42|0.00020159
02:09:42|0.00020159
02:09:43|0.00020159
02:09:44|0.00020227
02:09:45|0.00020227
02:09:46|0.00020227
02:09:47|0.00020227
02:09:49|0.00020227
02:09:49|0.00020227
02:09:50|0.00020227
02:09:51|0.00020227
02:09:52|0.00020227
02:09:53|0.00020269
02:09:54|0.00020269
02:09:55|0.00020269
02:09:56|0.00020269
02:09:57|0.00020269
02:09:58|0.00020269
02:10:00|0.00020269
02:10:00|0.00020269
02:10:01|0.00020269
02:10:03|0.00020269
02:10:03|0.00020312
02:10:05|0.00020312
02:10:07|0.00020312
02:10:08|0.00020312
02:10:09|0.00020312
02:10:11|0.00020312
02:10:13|0.0002035
02:10:13|0.0002035
02:10:15|0.0002035
02:10:17|0.0002035
02:10:18|0.0002035
02:10:19|0.00020315
02:10:19|0.00020315
02:10:21|0.00020315
02:10:21|0.00020315
02:10:22|0.00020315
02:10:23|0.00020315
02:10:24|0.00020266
02:10:26|0.00020266
02:10:27|0.00020266
02:10:28|0.00020286
02:10:28|0.00020286
02:10:30|0.00020286
02:10:32|0.00020286
02:10:32|0.00020286
02:10:34|0.00020286
02:10:35|0.00020286
02:10:35|0.00020286
02:10:36|0.00020286
02:10:38|0.00020286
02:10:38|0.00020286
02:10:40|0.00020286
02:10:41|0.00020286
02:10:42|0.00020286
02:10:42|0.00020286
02:10:43|0.00020286
02:10:44|0.00020286
02:10:45|0.00020286
02:10:46|0.00020286
02:10:48|0.00020286
02:10:49|0.00020286
02:10:50|0.00020286
02:10:50|0.00020286
02:10:52|0.00020286
02:10:52|0.00020286
02:10:53|0.00020286
02:10:55|0.00020286
02:10:56|0.00020286
02:10:57|0.00020286
02:10:58|0.00020286
02:10:58|0.00020286
02:11:00|0.00020286
02:11:01|0.00020286
02:11:01|0.00020286
02:11:02|0.00020286
02:11:04|0.00020286
02:11:05|0.00020286
02:11:06|0.00020286
02:11:08|0.00020229
02:11:09|0.00020229
02:11:09|0.00020229
02:11:11|0.00020229
02:11:12|0.00020229
02:11:12|0.00020186
02:11:13|0.00020186
02:11:15|0.00020186
02:11:17|0.00020186
02:11:18|0.00020172
02:11:18|0.00020172
02:11:19|0.00020172
02:11:21|0.00020172
02:11:22|0.00020172
02:11:22|0.00020172
02:11:24|0.00020172
02:11:25|0.00020172
02:11:26|0.00020172
02:11:27|0.00020172
02:11:27|0.00020172
02:11:29|0.00020172
02:11:30|0.00020172
02:11:31|0.00020172
02:11:32|0.00020172
02:11:33|0.00020172
02:11:34|0.00020172
02:11:35|0.00020166
02:11:35|0.00020166
02:11:36|0.00020166
02:11:37|0.00020166
02:11:39|0.00020144
02:11:39|0.00020144
02:11:41|0.00020144
02:11:42|0.00020144
02:11:43|0.00020144
02:11:44|0.00020144
02:11:45|0.00020144
02:11:46|0.00020144
02:11:47|0.00020144
02:11:48|0.00020144
02:11:49|0.00020144
02:11:50|0.00020144
02:11:51|0.00020144
02:11:52|0.00020144
02:11:53|0.00020144
02:11:53|0.00020144
02:11:54|0.00020144
02:11:56|0.00020144
02:11:56|0.00020144
02:11:58|0.00020144
02:11:59|0.00020144
02:12:00|0.00020144
02:12:00|0.00020144
02:12:02|0.00020144
02:12:03|0.00020144
02:12:03|0.00020144
02:12:04|0.00020144
02:12:06|0.00020144
02:12:07|0.00020144
02:12:09|0.00020144
02:12:10|0.00020144
02:12:12|0.00020144
02:12:14|0.00020207
02:12:14|0.00020207
02:12:16|0.00020207
02:12:17|0.00020207
02:12:18|0.00020207
02:12:19|0.00020207
02:12:20|0.00020207
02:12:22|0.00020162
02:12:23|0.00020162
02:12:24|0.00020162
02:12:24|0.00020162
02:12:26|0.00020162
02:12:26|0.00020162
02:12:28|0.00020162
02:12:28|0.00019999
02:12:30|0.00019999
02:12:31|0.00019999
02:12:32|0.00019999
02:12:33|0.00019999
02:12:33|0.00019999
02:12:34|0.00019999
02:12:36|0.00019999
02:12:37|0.00019999
02:12:37|0.00019999
02:12:39|0.00019999
02:12:40|0.00019999
02:12:41|0.00019999
02:12:42|0.00019999
02:12:43|0.00019999
02:12:44|0.00019999
02:12:45|0.00019999
02:12:46|0.00019999
02:12:46|0.00019999
02:12:48|0.00019999
02:12:49|0.00020043
02:12:50|0.00020043
02:12:51|0.00020043
02:12:52|0.00020043
02:12:53|0.00020043
02:12:53|0.00020043
02:12:55|0.00020043
02:12:55|0.00020043
02:12:56|0.00020043
02:12:57|0.00020043
02:12:58|0.00020043
02:13:01|0.00020043
02:13:01|0.00020043
02:13:02|0.00020043
02:13:03|0.00020043
02:13:05|0.00020043
02:13:05|0.00020043
02:13:06|0.00020043
02:13:07|0.00020043
02:13:09|0.00020043
02:13:11|0.00020043
02:13:13|0.00020043
02:13:14|0.00020043
02:13:15|0.00020043
02:13:17|0.00020043
02:13:18|0.00020043
02:13:19|0.00020043
02:13:20|0.00020043
02:13:21|0.00020043
02:13:22|0.00020043
02:13:23|0.00020043
02:13:24|0.00020043
02:13:25|0.00020043
02:13:26|0.00020043
02:13:27|0.00020043
02:13:28|0.00020043
02:13:29|0.00020043
02:13:30|0.00020043
02:13:31|0.00020043
02:13:32|0.00020043
02:13:33|0.00020043
02:13:34|0.00020043
02:13:35|0.00020043
02:13:36|0.00020043
02:13:37|0.00020043
02:13:38|0.00020043
02:13:39|0.00020043
02:13:40|0.00020043
02:13:41|0.00020043
02:13:42|0.00020043
02:13:43|0.00020043
02:13:44|0.00020043
02:13:45|0.00020043
02:13:46|0.0002012
02:13:47|0.0002012
02:13:48|0.0002012
02:13:49|0.0002012
02:13:50|0.0002012
02:13:51|0.0002012
02:13:53|0.0002012
02:13:53|0.0002012
02:13:54|0.0002012
02:13:55|0.0002012
02:13:56|0.0002012
02:13:57|0.0002012
02:13:58|0.0002012
02:13:59|0.0002012
02:14:00|0.0002012
02:14:01|0.0002012
02:14:02|0.0002012
02:14:03|0.0002012
02:14:04|0.0002014
02:14:05|0.0002014
02:14:06|0.0002014
02:14:07|0.0002014
02:14:08|0.0002014
02:14:10|0.0002014
02:14:12|0.0002014
02:14:13|0.0002014
02:14:15|0.0002014
02:14:17|0.0002014
02:14:18|0.0002012
02:14:18|0.0002012
02:14:20|0.0002012
02:14:21|0.0002012
02:14:22|0.0002012
02:14:23|0.0002012
02:14:24|0.0002012
02:14:25|0.0002012
02:14:26|0.0002012
02:14:27|0.0002012
02:14:28|0.0002012
02:14:29|0.0002012
02:14:30|0.0002012
02:14:31|0.0002012
02:14:32|0.0002012
02:14:34|0.0002012
02:14:35|0.0002012
02:14:36|0.0002012
02:14:37|0.0002012
02:14:38|0.0002012
02:14:39|0.0002012
02:14:40|0.0002012
02:14:42|0.0002012
02:14:43|0.0002012
02:14:44|0.0002012
02:14:45|0.0002012
02:14:46|0.0002012
02:14:47|0.0002012
02:14:48|0.0002012
02:14:49|0.0002012
02:14:50|0.0002012
02:14:51|0.0002012
02:14:52|0.0002012
02:14:53|0.0002012
02:14:54|0.0002012
02:14:55|0.0002012
02:14:56|0.0002012
02:14:57|0.0002012
02:14:58|0.0002012
02:14:59|0.0002012
02:15:00|0.0002012
02:15:01|0.00020072
02:15:02|0.00020072
02:15:03|0.00020072
02:15:04|0.00020072
02:15:05|0.00020072
02:15:06|0.00020072
02:15:07|0.00020072
02:15:08|0.00020072
02:15:09|0.00020072
02:15:10|0.00020072
02:15:12|0.00020072
02:15:13|0.00020072
02:15:14|0.00020072
02:15:16|0.00020072
02:15:17|0.00020072
02:15:18|0.00020072
02:15:18|0.00020072
02:15:20|0.00020072
02:15:22|0.00020072
02:15:22|0.00020072
02:15:23|0.00020072
02:15:24|0.00020072
02:15:25|0.00020072
02:15:27|0.00020072
02:15:28|0.00020072
02:15:28|0.00020072
02:15:29|0.00020072
02:15:31|0.00020072
02:15:31|0.00020072
02:15:32|0.00020072
02:15:33|0.00020072
02:15:34|0.00020072
02:15:35|0.00020072
02:15:36|0.00020072
02:15:38|0.00020072
02:15:38|0.00020072
02:15:40|0.00020072
02:15:40|0.00020072
02:15:41|0.00020072
02:15:43|0.0002011
02:15:43|0.0002011
02:15:45|0.0002011
02:15:46|0.0002011
02:15:46|0.0002011
02:15:47|0.0002011
02:15:48|0.0002011
02:15:49|0.0002011
02:15:50|0.0002011
02:15:51|0.0002011
02:15:53|0.0002011
02:15:54|0.0002011
02:15:54|0.0002011
02:15:56|0.0002011
02:15:57|0.0002011
02:15:57|0.0002011
02:15:58|0.0002011
02:15:59|0.0002011
02:16:00|0.0002011
02:16:01|0.0002011
02:16:02|0.0002011
02:16:03|0.0002011
02:16:04|0.0002011
02:16:05|0.0002011
02:16:06|0.0002011
02:16:07|0.0002011
02:16:08|0.0002011
02:16:10|0.00020183
02:16:11|0.00020183
02:16:12|0.00020183
02:16:13|0.00020183
02:16:15|0.00020183
02:16:16|0.00020183
02:16:17|0.00020183
02:16:18|0.00020183
02:16:20|0.00020183
02:16:21|0.00020183
02:16:22|0.00020183
02:16:23|0.00020183
02:16:25|0.00020183
02:16:25|0.00020183
02:16:26|0.00020183
02:16:28|0.00020183
02:16:29|0.00020183
02:16:30|0.00020183
02:16:31|0.00020183
02:16:32|0.00020183
02:16:33|0.00020183
02:16:34|0.00020183
02:16:35|0.00020183
02:16:36|0.00020183
02:16:37|0.00020183
02:16:38|0.00020183
02:16:39|0.00020183
02:16:40|0.00020183
02:16:41|0.00020183
02:16:42|0.00020183
02:16:43|0.00020183
02:16:44|0.00020183
02:16:45|0.00020183
02:16:47|0.00020183
02:16:48|0.00020183
02:16:48|0.00020183
02:16:49|0.00020183
02:16:50|0.00020183
02:16:51|0.00020183
02:16:52|0.00020183
02:16:53|0.00020226
02:16:55|0.00020226
02:16:56|0.00020226
02:16:56|0.00020226
02:16:57|0.00020226
02:16:59|0.00020226
02:17:00|0.00020226
02:17:00|0.00020226
02:17:01|0.00020226
02:17:03|0.00020226
02:17:03|0.00020227
02:17:04|0.00020227
02:17:05|0.00020227
02:17:07|0.00020242
02:17:08|0.00020242
02:17:09|0.00020242
02:17:10|0.00020242
02:17:11|0.00020242
02:17:12|0.00020242
02:17:14|0.00020242
02:17:15|0.00020242
02:17:16|0.00020242
02:17:17|0.00020242
02:17:18|0.00020224
02:17:20|0.00020224
02:17:21|0.00020224
02:17:23|0.00020224
02:17:23|0.00020224
02:17:24|0.00020224
02:17:25|0.00020224
02:17:26|0.00020224
02:17:27|0.00020224
02:17:28|0.00020224
02:17:29|0.00020224
02:17:30|0.00020224
02:17:31|0.00020224
02:17:32|0.00020224
02:17:33|0.00020224
02:17:34|0.00020224
02:17:36|0.00020224
02:17:36|0.00020191
02:17:37|0.00020191
02:17:38|0.00020191
02:17:39|0.00020191
02:17:41|0.00020191
02:17:42|0.00020191
02:17:42|0.00020191
02:17:43|0.00020191
02:17:44|0.00020191
02:17:46|0.00020191
02:17:46|0.00020191
02:17:47|0.00020191
02:17:48|0.00020191
02:17:50|0.00020191
02:17:51|0.00020144
02:17:51|0.00020144
02:17:52|0.00020144
02:17:53|0.00020144
02:17:54|0.00020144
02:17:55|0.00020144
02:17:57|0.00020144
02:17:57|0.00020144
02:17:59|0.00020132
02:17:59|0.00020132
02:18:01|0.00020132
02:18:02|0.00020132
02:18:03|0.00020132
02:18:03|0.00020132
02:18:04|0.00020132
02:18:06|0.00020132
02:18:07|0.00020132
02:18:07|0.00020132
02:18:08|0.00020132
02:18:09|0.00020132
02:18:11|0.00020132
02:18:12|0.00020132
02:18:12|0.00020132
02:18:14|0.00020132
02:18:15|0.00020132
02:18:16|0.00020132
02:18:18|0.00020132
02:18:19|0.00020132
02:18:20|0.00020132
02:18:21|0.00020132
02:18:22|0.00020132
02:18:23|0.00020132
02:18:24|0.00020132
02:18:25|0.00020132
02:18:26|0.00020132
02:18:27|0.00020132
02:18:28|0.00020132
02:18:29|0.00020132
02:18:30|0.00020132
02:18:31|0.00020132
02:18:32|0.00020132
02:18:33|0.00020132
02:18:34|0.00020132
02:18:35|0.00020132
02:18:36|0.00020132
02:18:37|0.00020132
02:18:38|0.00020132
02:18:39|0.00020132
02:18:41|0.00020132
02:18:42|0.00020132
02:18:43|0.00020132
02:18:43|0.00020132
02:18:45|0.00020132
02:18:45|0.00020132
02:18:46|0.00020132
02:18:48|0.00020132
02:18:49|0.00020132
02:18:50|0.00020132
02:18:50|0.00020132
02:18:51|0.00020132
02:18:53|0.00020132
02:18:53|0.00020132
02:18:54|0.00020132
02:18:56|0.00020132
02:18:57|0.00020132
02:18:58|0.00020132
02:18:59|0.00020132
02:19:00|0.00020132
02:19:01|0.00020132
02:19:02|0.00020132
02:19:03|0.00020132
02:19:03|0.00020132
02:19:05|0.00020132
02:19:06|0.00020132
02:19:07|0.00020171
02:19:07|0.00020171
02:19:08|0.00020171
02:19:10|0.00020171
02:19:10|0.00020171
02:19:11|0.00020171
02:19:13|0.00020171
02:19:14|0.00020171
02:19:16|0.00020171
02:19:17|0.00020171
02:19:18|0.00020171
02:19:19|0.00020171
02:19:20|0.00020171
02:19:22|0.00020171
02:19:23|0.00020171
02:19:24|0.00020171
02:19:25|0.00020171
02:19:26|0.00020171
02:19:27|0.00020171
02:19:28|0.00020171
02:19:29|0.00020171
02:19:30|0.00020171
02:19:31|0.00020171
02:19:32|0.00020171
02:19:33|0.00020171
02:19:34|0.00020171
02:19:35|0.00020171
02:19:36|0.00020171
02:19:37|0.00020171
02:19:38|0.00020171
02:19:39|0.00020171
02:19:40|0.00020171
02:19:41|0.00020171
02:19:42|0.00020171
02:19:43|0.00020171
02:19:44|0.00020171
02:19:45|0.00020171
02:19:46|0.00020171
02:19:47|0.00020171
02:19:48|0.00020171
02:19:50|0.00020171
02:19:51|0.00020171
02:19:51|0.00020171
02:19:52|0.00020171
02:19:53|0.00020171
02:19:54|0.00020171
02:19:56|0.00020171
02:19:56|0.00020171
02:19:58|0.00020171
02:19:58|0.00020171
02:20:00|0.00020171
02:20:00|0.00020171
02:20:02|0.00020171
02:20:03|0.00020227
02:20:03|0.00020227
02:20:04|0.00020227
02:20:05|0.00020227
02:20:07|0.00020227
02:20:07|0.00020227
02:20:08|0.00020227
02:20:11|0.00020227
02:20:11|0.00020227
02:20:12|0.00020227
02:20:13|0.00020227
02:20:15|0.00020227
02:20:17|0.00020227
02:20:18|0.00020227
02:20:19|0.00020227
02:20:20|0.00020227
02:20:22|0.00020227
02:20:23|0.00020227
02:20:24|0.00020227
02:20:24|0.00020227
02:20:26|0.00020227
02:20:27|0.00020227
02:20:28|0.00020227
02:20:29|0.00020227
02:20:30|0.00020227
02:20:30|0.00020227
02:20:32|0.00020227
02:20:32|0.00020227
02:20:34|0.00020227
02:20:35|0.00020227
02:20:36|0.00020227
02:20:37|0.00020227
02:20:38|0.00020227
02:20:39|0.00020227
02:20:40|0.00020227
02:20:41|0.00020227
02:20:42|0.00020227
02:20:43|0.00020227
02:20:43|0.00020227
02:20:45|0.00020269
02:20:46|0.00020269
02:20:47|0.00020269
02:20:48|0.00020269
02:20:49|0.00020269
02:20:50|0.00020269
02:20:51|0.00020269
02:20:51|0.00020269
02:20:52|0.00020269
02:20:53|0.00020269
02:20:55|0.00020269
02:20:55|0.00020219
02:20:57|0.00020219
02:20:58|0.00020219
02:20:58|0.00020219
02:20:59|0.00020219
02:21:01|0.00020219
02:21:02|0.00020219
02:21:03|0.00020219
02:21:04|0.00020219
02:21:05|0.00020219
02:21:06|0.00020219
02:21:07|0.00020219
02:21:08|0.00020219
02:21:08|0.00020219
02:21:10|0.00020219
02:21:11|0.00020219
02:21:11|0.00020219
02:21:12|0.00020219
02:21:14|0.00020219
02:21:15|0.00020219
02:21:16|0.00020219
02:21:18|0.00020219
02:21:19|0.00020219
02:21:21|0.00020219
02:21:23|0.00020219
02:21:25|0.00020219
02:21:25|0.00020219
02:21:27|0.00020219
02:21:28|0.00020219
02:21:29|0.00020219
02:21:30|0.00020219
02:21:31|0.00020219
02:21:32|0.00020219
02:21:33|0.00020219
02:21:34|0.00020219
02:21:35|0.00020219
02:21:36|0.00020219
02:21:37|0.00020219
02:21:38|0.00020219
02:21:39|0.00020219
02:21:40|0.00020219
02:21:40|0.00020219
02:21:41|0.00020219
02:21:43|0.00020219
02:21:43|0.00020219
02:21:46|0.00020219
02:21:46|0.00020219
02:21:47|0.00020219
02:21:48|0.00020219
02:21:49|0.00020219
02:21:50|0.00020219
02:21:51|0.00020219
02:21:52|0.00020219
02:21:53|0.00020219
02:21:54|0.00020219
02:21:56|0.00020219
02:21:57|0.00020219
02:21:57|0.00020219
02:21:58|0.00020219
02:21:59|0.00020219
02:22:00|0.00020219
02:22:02|0.00020219
02:22:02|0.00020219
02:22:04|0.00020219
02:22:04|0.00020219
02:22:05|0.00020219
02:22:06|0.00020219
02:22:07|0.00020219
02:22:09|0.00020219
02:22:09|0.00020219
02:22:12|0.00020219
02:22:13|0.00020219
02:22:13|0.00020219
02:22:14|0.00020219
02:22:15|0.00020219
02:22:16|0.00020219
02:22:18|0.00020219
02:22:20|0.00020219
02:22:21|0.00020219
02:22:23|0.00020219
02:22:23|0.00020219
02:22:24|0.00020219
02:22:25|0.00020219
02:22:27|0.00020219
02:22:28|0.00020219
02:22:29|0.00020219
02:22:30|0.00020219
02:22:31|0.00020219
02:22:32|0.00020219
02:22:33|0.00020219
02:22:34|0.00020219
02:22:35|0.00020219
02:22:36|0.00020219
02:22:37|0.00020219
02:22:38|0.00020219
02:22:39|0.00020219
02:22:40|0.00020219
02:22:41|0.00020219
02:22:42|0.00020219
02:22:43|0.00020219
02:22:44|0.00020219
02:22:45|0.00020219
02:22:46|0.00020219
02:22:47|0.00020219
02:22:48|0.00020219
02:22:49|0.00020219
02:22:51|0.00020219
02:22:52|0.00020219
02:22:52|0.00020219
02:22:54|0.00020219
02:22:55|0.00020219
02:22:55|0.00020219
02:22:57|0.00020219
02:22:58|0.00020219
02:22:59|0.00020219
02:23:00|0.00020219
02:23:01|0.00020219
02:23:02|0.00020286
02:23:03|0.00020286
02:23:03|0.00020286
02:23:04|0.00020286
02:23:06|0.00020286
02:23:06|0.00020286
02:23:08|0.00020286
02:23:09|0.00020286
02:23:10|0.00020286
02:23:11|0.00020286
02:23:12|0.00020286
02:23:12|0.00020286
02:23:14|0.00020286
02:23:15|0.00020286
02:23:16|0.00020286
02:23:17|0.00020286
02:23:18|0.00020286
02:23:20|0.00020286
02:23:21|0.00020286
02:23:22|0.00020286
02:23:23|0.00020286
02:23:24|0.00020286
02:23:26|0.00020286
02:23:27|0.00020286
02:23:28|0.00020286
02:23:29|0.00020286
02:23:30|0.00020286
02:23:31|0.00020286
02:23:32|0.00020286
02:23:33|0.00020301
02:23:34|0.00020301
02:23:35|0.00020301
02:23:36|0.00020301
02:23:37|0.00020301
02:23:38|0.00020301
02:23:39|0.00020301
02:23:40|0.00020301
02:23:41|0.00020301
02:23:42|0.00020301
02:23:43|0.00020301
02:23:45|0.00020301
02:23:46|0.00020301
02:23:47|0.00020301
02:23:48|0.00020301
02:23:49|0.00020301
02:23:50|0.00020301
02:23:51|0.00020301
02:23:52|0.00020301
02:23:53|0.00020301
02:23:54|0.00020301
02:23:55|0.00020301
02:23:56|0.00020301
02:23:57|0.00020301
02:23:58|0.00020312
02:23:59|0.00020312
02:24:00|0.00020312
02:24:01|0.00020312
02:24:02|0.00020312
02:24:03|0.00020312
02:24:04|0.00020312
02:24:05|0.00020312
02:24:07|0.00020312
02:24:08|0.00020312
02:24:09|0.00020312
02:24:09|0.00020312
02:24:10|0.00020312
02:24:11|0.00020312
02:24:12|0.00020312
02:24:14|0.00020312
02:24:15|0.00020312
02:24:15|0.00020312
02:24:17|0.00020312
02:24:17|0.00020312
02:24:18|0.00020312
02:24:21|0.00020312
02:24:23|0.00020312
02:24:24|0.00020312
02:24:25|0.00020312
02:24:27|0.00020312
02:24:28|0.00020312
02:24:29|0.00020312
02:24:30|0.00020312
02:24:31|0.00020312
02:24:32|0.00020312
02:24:32|0.00020312
02:24:34|0.00020312
02:24:34|0.00020312
02:24:36|0.00020312
02:24:38|0.00020312
02:24:39|0.00020312
02:24:40|0.00020355
02:24:41|0.00020355
02:24:42|0.00020355
02:24:43|0.00020355
02:24:45|0.00020355
02:24:46|0.00020355
02:24:47|0.00020355
02:24:47|0.00020355
02:24:49|0.00020355
02:24:50|0.00020355
02:24:50|0.00020355
02:24:52|0.00020375
02:24:53|0.00020375
02:24:54|0.00020375
02:24:55|0.00020375
02:24:55|0.00020375
02:24:57|0.00020375
02:24:59|0.00020375
02:25:00|0.00020375
02:25:01|0.00020375
02:25:01|0.00020375
02:25:03|0.00020375
02:25:04|0.00020375
02:25:05|0.00020375
02:25:06|0.00020375
02:25:07|0.00020375
02:25:07|0.00020375
02:25:09|0.00020375
02:25:09|0.00020375
02:25:10|0.00020375
02:25:12|0.00020398
02:25:13|0.00020398
02:25:13|0.00020412
02:25:14|0.00020412
02:25:16|0.00020412
02:25:16|0.00020412
02:25:19|0.00020412
02:25:19|0.00020412
02:25:21|0.00020412
02:25:22|0.00020412
02:25:23|0.00020412
02:25:24|0.00020412
02:25:25|0.00020412
02:25:26|0.00020412
02:25:27|0.00020412
02:25:28|0.00020412
02:25:29|0.00020412
02:25:30|0.00020412
02:25:31|0.00020412
02:25:32|0.00020412
02:25:33|0.00020412
02:25:34|0.00020412
02:25:35|0.00020412
02:25:37|0.00020412
02:25:37|0.00020412
02:25:39|0.00020412
02:25:39|0.00020412
02:25:41|0.00020412
02:25:42|0.00020412
02:25:42|0.00020412
02:25:43|0.00020412
02:25:45|0.00020369
02:25:45|0.00020369
02:25:47|0.00020369
02:25:47|0.00020369
02:25:49|0.00020369
02:25:49|0.00020369
02:25:50|0.00020369
02:25:51|0.00020369
02:25:53|0.00020369
02:25:54|0.00020292
02:25:55|0.00020292
02:25:55|0.00020292
02:25:56|0.00020292
02:25:57|0.00020292
02:25:59|0.00020292
02:26:00|0.00020292
02:26:00|0.00020292
02:26:02|0.00020292
02:26:03|0.00020292
02:26:03|0.00020292
02:26:04|0.00020292
02:26:05|0.00020292
02:26:07|0.00020292
02:26:08|0.00020292
02:26:09|0.00020292
02:26:10|0.00020292
02:26:10|0.00020292
02:26:12|0.00020292
02:26:12|0.00020292
02:26:14|0.00020292
02:26:14|0.00020292
02:26:16|0.00020292
02:26:16|0.00020292
02:26:18|0.00020292
02:26:18|0.00020292
02:26:19|0.00020292
02:26:21|0.00020292
02:26:23|0.00020292
02:26:24|0.00020292
02:26:26|0.00020292
02:26:27|0.00020292
02:26:29|0.00020292
02:26:30|0.00020292
02:26:31|0.00020292
02:26:32|0.00020292
02:26:33|0.00020292
02:26:34|0.00020292
02:26:35|0.00020292
02:26:36|0.00020292
02:26:37|0.00020292
02:26:38|0.00020292
02:26:39|0.00020292
02:26:40|0.00020292
02:26:41|0.00020292
02:26:42|0.00020292
02:26:43|0.00020292
02:26:44|0.00020292
02:26:45|0.00020292
02:26:46|0.00020292
02:26:47|0.00020292
02:26:48|0.00020292
02:26:49|0.00020292
02:26:50|0.00020292
02:26:51|0.00020292
02:26:52|0.00020292
02:26:53|0.00020292
02:26:53|0.00020292
02:26:55|0.00020292
02:26:56|0.00020292
02:26:57|0.00020292
02:26:58|0.00020292
02:26:59|0.00020292
02:26:59|0.00020292
02:27:01|0.00020292
02:27:02|0.00020292
02:27:03|0.00020292
02:27:04|0.00020292
02:27:05|0.00020362
02:27:06|0.00020362
02:27:06|0.00020362
02:27:08|0.00020362
02:27:09|0.00020362
02:27:10|0.00020362
02:27:11|0.00020362
02:27:12|0.00020362
02:27:13|0.00020362
02:27:14|0.00020362
02:27:15|0.00020362
02:27:16|0.00020362
02:27:17|0.00020362
02:27:18|0.00020404
02:27:19|0.00020404
02:27:20|0.00020404
02:27:21|0.00020404
02:27:21|0.00020404
02:27:24|0.00020404
02:27:25|0.00020404
02:27:26|0.00020404
02:27:26|0.00020404
02:27:29|0.00020404
02:27:29|0.00020404
02:27:31|0.00020399
02:27:32|0.00020399
02:27:34|0.00020399
02:27:35|0.00020399
02:27:35|0.00020399
02:27:36|0.00020399
02:27:37|0.00020399
02:27:38|0.00020399
02:27:39|0.00020399
02:27:41|0.00020399
02:27:42|0.00020399
02:27:43|0.00020399
02:27:44|0.00020399
02:27:44|0.00020399
02:27:46|0.00020399
02:27:46|0.00020399
02:27:48|0.00020399
02:27:48|0.00020399
02:27:50|0.00020399
02:27:51|0.00020399
02:27:52|0.00020399
02:27:52|0.00020399
02:27:53|0.00020399
02:27:55|0.00020399
02:27:56|0.00020399
02:27:57|0.00020399
02:27:57|0.00020399
02:27:59|0.00020399
02:28:00|0.00020399
02:28:01|0.00020399
02:28:01|0.00020399
02:28:03|0.00020399
02:28:04|0.00020399
02:28:05|0.00020399
02:28:06|0.00020399
02:28:08|0.00020399
02:28:08|0.00020399
02:28:09|0.00020399
02:28:10|0.00020399
02:28:11|0.00020399
02:28:12|0.00020399
02:28:13|0.00020399
02:28:14|0.00020399
02:28:15|0.00020399
02:28:16|0.00020399
02:28:17|0.00020399
02:28:18|0.00020399
02:28:19|0.00020399
02:28:20|0.00020399
02:28:21|0.00020399
02:28:22|0.00020399
02:28:24|0.00020399
02:28:26|0.00020444
02:28:28|0.00020444
02:28:28|0.00020444
02:28:30|0.00020444
02:28:32|0.00020444
02:28:32|0.00020444
02:28:34|0.00020444
02:28:35|0.00020444
02:28:37|0.00020444
02:28:38|0.00020444
02:28:40|0.00020444
02:28:41|0.00020444
02:28:41|0.00020444
02:28:43|0.00020444
02:28:43|0.00020444
02:28:45|0.00020444
02:28:46|0.00020444
02:28:47|0.00020444
02:28:48|0.00020444
02:28:49|0.00020444
02:28:50|0.00020444
02:28:51|0.00020444
02:28:52|0.00020444
02:28:53|0.00020444
02:28:54|0.00020444
02:28:55|0.00020448
02:28:57|0.00020448
02:28:57|0.0002045
02:28:59|0.0002045
02:28:59|0.0002045
02:29:01|0.0002045
02:29:02|0.0002045
02:29:03|0.00020488
02:29:04|0.00020488
02:29:05|0.00020488
02:29:06|0.00020488
02:29:07|0.00020488
02:29:08|0.00020488
02:29:09|0.00020488
02:29:10|0.00020488
02:29:11|0.00020488
02:29:12|0.00020541
02:29:13|0.00020541
02:29:14|0.00020541
02:29:15|0.00020541
02:29:16|0.00020541
02:29:17|0.00020541
02:29:18|0.00020541
02:29:19|0.00020541
02:29:20|0.00020541
02:29:21|0.00020541
02:29:23|0.00020541
02:29:23|0.00020541
02:29:26|0.00020541
02:29:26|0.00020541
02:29:28|0.00020541
02:29:30|0.00020541
02:29:31|0.00020541
02:29:33|0.00020541
02:29:33|0.00020541
02:29:35|0.00020541
02:29:36|0.00020541
02:29:36|0.00020541
02:29:38|0.00020541
02:29:38|0.00020541
02:29:40|0.00020541
02:29:41|0.00020541
02:29:42|0.00020541
02:29:43|0.00020541
02:29:44|0.00020541
02:29:45|0.00020541
02:29:45|0.00020541
02:29:47|0.00020492
02:29:48|0.00020492
02:29:49|0.00020492
02:29:50|0.00020492
02:29:51|0.00020492
02:29:52|0.00020492
02:29:53|0.00020492
02:29:54|0.00020492
02:29:55|0.00020492
02:29:56|0.00020492
02:29:57|0.00020492
02:29:58|0.00020492
02:29:59|0.00020492
02:30:00|0.00020492
02:30:01|0.00020492
02:30:02|0.00020492
02:30:03|0.00020492
02:30:04|0.00020492
02:30:05|0.00020492
02:30:06|0.00020492
02:30:07|0.00020492
02:30:09|0.00020492
02:30:09|0.00020492
02:30:11|0.00020492
02:30:12|0.00020492
02:30:13|0.00020492
02:30:15|0.00020492
02:30:16|0.00020492
02:30:17|0.00020492
02:30:18|0.00020492
02:30:19|0.00020492
02:30:20|0.00020492
02:30:21|0.00020492
02:30:22|0.00020492
02:30:23|0.00020492
02:30:24|0.00020492
02:30:26|0.00020492
02:30:28|0.00020492
02:30:29|0.00020492
02:30:30|0.00020492
02:30:31|0.00020492
02:30:32|0.00020492
02:30:34|0.00020492
02:30:34|0.00020492
02:30:36|0.00020492
02:30:37|0.00020492
02:30:37|0.00020492
02:30:39|0.00020492
02:30:39|0.00020492
02:30:40|0.00020492
02:30:42|0.00020492
02:30:43|0.00020492
02:30:43|0.00020492
02:30:44|0.00020492
02:30:45|0.00020492
02:30:46|0.00020492
02:30:47|0.00020492
02:30:49|0.00020492
02:30:50|0.00020492
02:30:50|0.00020492
02:30:51|0.00020492
02:30:52|0.00020492
02:30:53|0.00020492
02:30:54|0.00020492
02:30:55|0.00020492
02:30:56|0.00020492
02:30:57|0.00020492
02:30:58|0.00020492
02:31:00|0.00020492
02:31:01|0.00020492
02:31:01|0.00020492
02:31:02|0.00020492
02:31:03|0.00020492
02:31:04|0.00020492
02:31:06|0.00020492
02:31:06|0.00020492
02:31:07|0.00020492
02:31:09|0.00020492
02:31:09|0.00020492
02:31:10|0.00020492
02:31:12|0.00020492
02:31:12|0.00020377
02:31:13|0.00020377
02:31:14|0.00020333
02:31:15|0.00020333
02:31:16|0.00020333
02:31:17|0.00020333
02:31:18|0.00020333
02:31:20|0.00020333
02:31:21|0.00020333
02:31:21|0.00020333
02:31:23|0.00020333
02:31:23|0.00020333
02:31:24|0.00020333
02:31:25|0.00020333
02:31:27|0.00020341
02:31:29|0.00020341
02:31:30|0.00020365
02:31:31|0.00020365
02:31:32|0.00020365
02:31:34|0.00020365
02:31:36|0.00020365
02:31:37|0.00020365
02:31:37|0.00020302
02:31:39|0.00020302
02:31:40|0.00020302
02:31:41|0.00020302
02:31:42|0.00020302
02:31:43|0.00020399
02:31:44|0.00020399
02:31:45|0.00020399
02:31:46|0.00020399
02:31:47|0.00020399
02:31:48|0.00020399
02:31:49|0.00020399
02:31:50|0.00020399
02:31:51|0.00020399
02:31:53|0.00020399
02:31:54|0.00020399
02:31:55|0.00020399
02:31:56|0.00020399
02:31:58|0.00020399
02:31:59|0.00020399
02:32:00|0.00020399
02:32:01|0.00020399
02:32:03|0.00020399
02:32:04|0.00020399
02:32:05|0.00020399
02:32:06|0.00020399
02:32:07|0.00020399
02:32:08|0.00020399
02:32:08|0.00020399
02:32:10|0.00020399
02:32:11|0.00020399
02:32:12|0.00020399
02:32:13|0.00020399
02:32:14|0.00020399
02:32:15|0.00020399
02:32:16|0.00020399
02:32:16|0.00020399
02:32:18|0.00020399
02:32:19|0.00020399
02:32:19|0.00020399
02:32:21|0.00020399
02:32:21|0.00020399
02:32:23|0.00020399
02:32:24|0.00020399
02:32:24|0.00020399
02:32:26|0.00020399
02:32:27|0.00020399
02:32:29|0.00020399
02:32:30|0.00020399
02:32:31|0.00020399
02:32:32|0.00020399
02:32:33|0.00020399
02:32:34|0.00020399
02:32:35|0.00020399
02:32:37|0.00020399
02:32:37|0.00020399
02:32:38|0.00020399
02:32:39|0.00020399
02:32:41|0.00020399
02:32:41|0.00020399
02:32:42|0.00020399
02:32:44|0.00020399
02:32:45|0.00020399
02:32:46|0.00020399
02:32:46|0.00020399
02:32:47|0.00020399
02:32:48|0.00020399
02:32:49|0.00020399
02:32:52|0.00020399
02:32:52|0.00020399
02:32:53|0.00020399
02:32:54|0.00020399
02:32:55|0.00020399
02:32:56|0.00020399
02:32:57|0.00020399
02:32:58|0.00020399
02:32:59|0.00020399
02:33:00|0.00020399
02:33:01|0.00020399
02:33:02|0.00020399
02:33:03|0.00020399
02:33:04|0.00020399
02:33:05|0.00020399
02:33:06|0.00020399
02:33:07|0.00020399
02:33:08|0.00020444
02:33:09|0.00020454
02:33:10|0.00020454
02:33:11|0.00020454
02:33:12|0.00020454
02:33:13|0.00020454
02:33:15|0.00020454
02:33:15|0.00020454
02:33:16|0.00020454
02:33:17|0.00020454
02:33:18|0.00020454
02:33:19|0.00020454
02:33:20|0.00020454
02:33:21|0.00020454
02:33:23|0.00020454
02:33:23|0.00020454
02:33:24|0.00020454
02:33:25|0.00020454
02:33:26|0.00020454
02:33:27|0.00020454
02:33:30|0.00020454
02:33:30|0.00020454
02:33:31|0.00020454
02:33:32|0.00020454
02:33:33|0.00020454
02:33:34|0.00020454
02:33:36|0.00020454
02:33:37|0.00020454
02:33:38|0.00020454
02:33:39|0.00020454
02:33:40|0.00020454
02:33:40|0.00020454
02:33:41|0.00020454
02:33:43|0.00020454
02:33:44|0.00020454
02:33:45|0.00020454
02:33:46|0.00020454
02:33:47|0.00020454
02:33:48|0.00020454
02:33:49|0.00020454
02:33:50|0.00020454
02:33:51|0.00020454
02:33:52|0.00020454
02:33:53|0.00020454
02:33:54|0.00020454
02:33:55|0.00020454
02:33:56|0.00020454
02:33:57|0.00020454
02:33:58|0.00020454
02:33:59|0.00020454
02:34:00|0.00020454
02:34:01|0.00020454
02:34:02|0.00020454
02:34:03|0.00020454
02:34:04|0.00020454
02:34:05|0.00020454
02:34:06|0.00020454
02:34:07|0.00020454
02:34:08|0.00020454
02:34:09|0.00020454
02:34:10|0.00020454
02:34:11|0.00020454
02:34:12|0.00020454
02:34:13|0.00020454
02:34:14|0.00020454
02:34:15|0.00020454
02:34:16|0.00020454
02:34:17|0.00020454
02:34:18|0.00020454
02:34:19|0.00020454
02:34:20|0.00020454
02:34:21|0.00020454
02:34:22|0.00020454
02:34:23|0.00020454
02:34:24|0.00020454
02:34:25|0.00020454
02:34:26|0.00020454
02:34:27|0.00020454
02:34:28|0.00020454
02:34:29|0.00020454
02:34:31|0.000204
02:34:33|0.000204
02:34:34|0.000204
02:34:35|0.000204
02:34:37|0.000204
02:34:39|0.000204
02:34:39|0.000204
02:34:40|0.000204
02:34:41|0.000204
02:34:42|0.000204
02:34:44|0.000204
02:34:44|0.000204
02:34:45|0.00020396
02:34:46|0.00020396
02:34:48|0.00020396
02:34:48|0.00020396
02:34:50|0.00020396
02:34:52|0.00020396
02:34:52|0.00020396
02:34:53|0.00020396
02:34:55|0.00020396
02:34:56|0.00020396
02:34:57|0.00020396
02:34:58|0.00020396
02:34:59|0.00020396
02:34:59|0.00020396
02:35:01|0.00020396
02:35:02|0.00020396
02:35:03|0.00020396
02:35:04|0.00020396
02:35:04|0.00020396
02:35:05|0.000203
02:35:07|0.00020246
02:35:08|0.00020163
02:35:09|0.00020204
02:35:10|0.00020138
02:35:11|0.00020141
02:35:12|0.00020141
02:35:12|0.00020141
02:35:14|0.00020141
02:35:15|0.00020189
02:35:16|0.00020189
02:35:17|0.00020189
02:35:17|0.00020189
02:35:19|0.00020185
02:35:20|0.00020185
02:35:20|0.00020185
02:35:22|0.00020185
02:35:23|0.00020185
02:35:23|0.00020175
02:35:24|0.00020168
02:35:26|0.00020168
02:35:26|0.00020166
02:35:28|0.00020166
02:35:29|0.00020166
02:35:30|0.00020166
02:35:32|0.00020166
02:35:33|0.00020166
02:35:34|0.0002018
02:35:35|0.0002018
02:35:36|0.0002018
02:35:37|0.00020177
02:35:38|0.00020177
02:35:39|0.00020166
02:35:40|0.00020169
02:35:41|0.00020165
02:35:43|0.00020177
02:35:44|0.00020178
02:35:45|0.00020178
02:35:45|0.00020176
02:35:46|0.00020176
02:35:47|0.00020176
02:35:49|0.0002018
02:35:50|0.0002018
02:35:50|0.0002018
02:35:51|0.0002018
02:35:52|0.0002018
02:35:54|0.0002018
02:35:54|0.0002018
02:35:55|0.0002018
02:35:56|0.0002018
02:35:57|0.0002018
02:35:58|0.0002018
02:35:59|0.0002018
02:36:00|0.0002018
02:36:01|0.0002018
02:36:02|0.0002018
02:36:03|0.0002018
02:36:04|0.0002018
02:36:05|0.0002018
02:36:07|0.0002018
02:36:07|0.0002018
02:36:09|0.0002018
02:36:09|0.0002018
02:36:11|0.0002015
02:36:12|0.0002015
02:36:13|0.0002015
02:36:14|0.0002015
02:36:15|0.0002015
02:36:16|0.0002015
02:36:17|0.0002015
02:36:18|0.0002015
02:36:19|0.0002015
02:36:20|0.0002015
02:36:21|0.0002015
02:36:22|0.0002015
02:36:23|0.0002015
02:36:24|0.0002015
02:36:25|0.0002015
02:36:26|0.0002015
02:36:27|0.0002015
02:36:28|0.0002015
02:36:29|0.0002015
02:36:30|0.0002015
02:36:31|0.0002015
02:36:33|0.0002015
02:36:35|0.0002015
02:36:37|0.0002015
02:36:38|0.0002015
02:36:39|0.0002015
02:36:40|0.0002015
02:36:40|0.0002015
02:36:43|0.0002015
02:36:43|0.0002018
02:36:45|0.0002018
02:36:46|0.0002018
02:36:46|0.0002018
02:36:48|0.0002018
02:36:48|0.0002018
02:36:49|0.0002018
02:36:50|0.0002018
02:36:52|0.0002018
02:36:52|0.0002018
02:36:53|0.0002018
02:36:54|0.0002018
02:36:55|0.0002018
02:36:57|0.0002018
02:36:58|0.0002018
02:36:58|0.0002018
02:37:00|0.0002018
02:37:01|0.0002018
02:37:01|0.0002018
02:37:02|0.0002018
02:37:03|0.0002018
02:37:05|0.0002018
02:37:06|0.0002018
02:37:06|0.0002018
02:37:07|0.0002018
02:37:08|0.00020174
02:37:09|0.00020174
02:37:10|0.00020174
02:37:11|0.00020174
02:37:13|0.00020174
02:37:14|0.00020174
02:37:15|0.00020174
02:37:16|0.00020174
02:37:16|0.00020174
02:37:17|0.00020174
02:37:19|0.00020174
02:37:19|0.00020174
02:37:21|0.00020174
02:37:22|0.00020174
02:37:23|0.00020174
02:37:24|0.00020174
02:37:25|0.00020157
02:37:26|0.00020157
02:37:27|0.00020157
02:37:28|0.00020157
02:37:29|0.00020157
02:37:30|0.00020157
02:37:31|0.00020157
02:37:32|0.00020157
02:37:34|0.00020157
02:37:35|0.00020157
02:37:37|0.00020157
02:37:38|0.00020157
02:37:38|0.00020157
02:37:39|0.00020157
02:37:41|0.00020157
02:37:41|0.00020157
02:37:44|0.00020157
02:37:44|0.00020158
02:37:45|0.00020158
02:37:47|0.00020158
02:37:49|0.00020158
02:37:50|0.00020178
02:37:50|0.00020178
02:37:51|0.00020178
02:37:52|0.00020178
02:37:54|0.00020178
02:37:54|0.00020178
02:37:55|0.00020168
02:37:57|0.00020168
02:37:58|0.00020177
02:37:59|0.00020177
02:37:59|0.00020177
02:38:00|0.00020177
02:38:01|0.00020177
02:38:03|0.00020177
02:38:03|0.00020177
02:38:05|0.00020179
02:38:05|0.00020179
02:38:06|0.0002018
02:38:07|0.0002018
02:38:08|0.0002018
02:38:09|0.0002018
02:38:10|0.0002018
02:38:12|0.00020182
02:38:12|0.00020192
02:38:13|0.00020192
02:38:14|0.00020192
02:38:16|0.00020192
02:38:17|0.00020192
02:38:17|0.00020184
02:38:18|0.00020184
02:38:19|0.00020183
02:38:20|0.00020183
02:38:21|0.00020183
02:38:22|0.00020183
02:38:23|0.00020183
02:38:25|0.00020183
02:38:25|0.00020183
02:38:26|0.00020203
02:38:28|0.00020203
02:38:28|0.00020203
02:38:29|0.00020203
02:38:31|0.0002021
02:38:31|0.0002021
02:38:32|0.0002021
02:38:34|0.00020213
02:38:35|0.00020213
02:38:37|0.00020213
02:38:38|0.00020213
02:38:40|0.00020209
02:38:41|0.00020209
02:38:42|0.00020213
02:38:43|0.00020227
02:38:44|0.00020218
02:38:45|0.00020219
02:38:46|0.00020219
02:38:47|0.00020225
02:38:48|0.00020239
02:38:48|0.00020226
02:38:50|0.00020231
02:38:51|0.00020231
02:38:52|0.00020231
02:38:53|0.00020231
02:38:54|0.00020223
02:38:55|0.00020223
02:38:55|0.00020223
02:38:57|0.00020222
02:38:57|0.00020222
02:38:59|0.00020222
02:39:00|0.00020222
02:39:01|0.00020218
02:39:02|0.00020218
02:39:03|0.00020219
02:39:05|0.00020219
02:39:05|0.00020219
02:39:07|0.00020218
02:39:07|0.00020218
02:39:08|0.00020218
02:39:09|0.00020218
02:39:10|0.00020218
02:39:12|0.00020218
02:39:12|0.00020218
02:39:13|0.00020218
02:39:14|0.00020218
02:39:15|0.00020218
02:39:16|0.00020218
02:39:17|0.00020224
02:39:18|0.00020224
02:39:19|0.00020224
02:39:21|0.00020224
02:39:21|0.00020224
02:39:22|0.00020224
02:39:24|0.00020224
02:39:24|0.00020224
02:39:25|0.00020224
02:39:26|0.00020224
02:39:27|0.00020224
02:39:28|0.00020224
02:39:30|0.00020224
02:39:30|0.00020224
02:39:31|0.00020224
02:39:32|0.00020224
02:39:33|0.00020224
02:39:36|0.00020235
02:39:38|0.00020236
02:39:39|0.00020236
02:39:39|0.00020236
02:39:41|0.00020236
02:39:41|0.00020236
02:39:42|0.00020236
02:39:44|0.00020236
02:39:44|0.00020236
02:39:45|0.00020236
02:39:47|0.00020236
02:39:48|0.00020236
02:39:49|0.00020236
02:39:50|0.00020236
02:39:50|0.00020239
02:39:51|0.00020239
02:39:53|0.00020239
02:39:53|0.00020239
02:39:54|0.00020239
02:39:55|0.00020245
02:39:57|0.00020245
02:39:58|0.00020235
02:39:59|0.00020235
02:40:00|0.00020203
02:40:01|0.00020203
02:40:02|0.00020203
02:40:02|0.00020203
02:40:03|0.00020203
02:40:04|0.00020203
02:40:06|0.00020203
02:40:07|0.00020203
02:40:08|0.00020203
02:40:09|0.00020203
02:40:10|0.00020203
02:40:10|0.00020203
02:40:12|0.00020203
02:40:13|0.00020203
02:40:14|0.00020203
02:40:15|0.00020203
02:40:15|0.00020203
02:40:17|0.00020203
02:40:18|0.00020203
02:40:19|0.00020203
02:40:20|0.00020269
02:40:21|0.00020269
02:40:22|0.00020269
02:40:22|0.00020269
02:40:24|0.00020269
02:40:24|0.00020269
02:40:26|0.00020269
02:40:26|0.00020269
02:40:28|0.00020269
02:40:29|0.00020269
02:40:30|0.00020269
02:40:31|0.00020269
02:40:32|0.00020269
02:40:33|0.00020269
02:40:33|0.00020269
02:40:35|0.00020269
02:40:37|0.00020269
02:40:38|0.00020269
02:40:39|0.00020269
02:40:41|0.00020269
02:40:42|0.00020269
02:40:43|0.00020269
02:40:44|0.00020269
02:40:44|0.00020269
02:40:46|0.000203
02:40:47|0.000203
02:40:48|0.00020312
02:40:49|0.00020312
02:40:49|0.00020312
02:40:52|0.00020312
02:40:53|0.00020312
02:40:53|0.00020312
02:40:55|0.00020312
02:40:57|0.00020312
02:40:58|0.00020312
02:40:58|0.00020312
02:40:59|0.00020312
02:41:01|0.00020312
02:41:01|0.00020312
02:41:03|0.00020312
02:41:04|0.00020312
02:41:04|0.00020312
02:41:05|0.00020312
02:41:06|0.00020312
02:41:07|0.00020312
02:41:08|0.00020312
02:41:09|0.00020312
02:41:11|0.00020312
02:41:11|0.00020312
02:41:12|0.00020312
02:41:13|0.00020312
02:41:14|0.00020312
02:41:15|0.00020312
02:41:16|0.00020312
02:41:17|0.00020312
02:41:18|0.00020312
02:41:19|0.00020312
02:41:21|0.00020312
02:41:22|0.00020312
02:41:23|0.00020276
02:41:24|0.00020276
02:41:24|0.00020276
02:41:25|0.00020276
02:41:27|0.00020276
02:41:27|0.00020276
02:41:29|0.00020276
02:41:29|0.00020276
02:41:31|0.00020276
02:41:32|0.00020276
02:41:33|0.00020276
02:41:34|0.00020276
02:41:34|0.00020276
02:41:36|0.00020276
02:41:38|0.00020276
02:41:39|0.00020276
02:41:41|0.00020276
02:41:42|0.00020276
02:41:44|0.00020276
02:41:44|0.00020276
02:41:45|0.00020276
02:41:47|0.00020276
02:41:47|0.00020276
02:41:49|0.00020276
02:41:50|0.00020276
02:41:51|0.00020276
02:41:52|0.00020276
02:41:54|0.00020276
02:41:55|0.00020276
02:41:56|0.00020276
02:41:57|0.00020276
02:41:58|0.00020276
02:41:59|0.00020276
02:42:00|0.00020276
02:42:01|0.00020276
02:42:02|0.00020276
02:42:03|0.00020276
02:42:04|0.00020276
02:42:06|0.00020276
02:42:07|0.00020276
02:42:07|0.00020276
02:42:09|0.00020276
02:42:10|0.00020276
02:42:11|0.00020276
02:42:12|0.00020276
02:42:13|0.00020276
02:42:14|0.00020276
02:42:15|0.00020229
02:42:16|0.00020229
02:42:17|0.00020229
02:42:18|0.00020229
02:42:19|0.00020229
02:42:19|0.00020229
02:42:21|0.00020229
02:42:21|0.00020229
02:42:22|0.00020229
02:42:24|0.00020229
02:42:26|0.00020229
02:42:27|0.00020229
02:42:28|0.00020229
02:42:29|0.00020229
02:42:30|0.00020229
02:42:30|0.00020229
02:42:31|0.00020229
02:42:33|0.00020229
02:42:34|0.00020229
02:42:35|0.00020229
02:42:36|0.00020229
02:42:36|0.00020229
02:42:39|0.00020229
02:42:41|0.00020229
02:42:42|0.00020229
02:42:44|0.00020229
02:42:45|0.00020229
02:42:46|0.00020229
02:42:47|0.00020229
02:42:48|0.00020229
02:42:50|0.00020229
02:42:51|0.00020229
02:42:52|0.00020229
02:42:53|0.00020229
02:42:54|0.00020229
02:42:55|0.00020229
02:42:56|0.00020229
02:42:57|0.00020229
02:42:58|0.00020229
02:42:59|0.00020229
02:43:00|0.00020229
02:43:01|0.00020229
02:43:02|0.00020229
02:43:03|0.00020229
02:43:04|0.00020229
02:43:05|0.00020229
02:43:06|0.00020229
02:43:07|0.00020229
02:43:08|0.00020229
02:43:09|0.00020229
02:43:10|0.00020229
02:43:11|0.00020229
02:43:12|0.00020229
02:43:13|0.00020229
02:43:14|0.00020229
02:43:15|0.00020229
02:43:16|0.00020229
02:43:17|0.00020229
02:43:18|0.00020229
02:43:19|0.00020229
02:43:20|0.00020229
02:43:21|0.00020229
02:43:22|0.00020229
02:43:23|0.00020229
02:43:24|0.00020229
02:43:25|0.00020229
02:43:26|0.00020229
02:43:27|0.00020229
02:43:28|0.00020229
02:43:29|0.00020229
02:43:30|0.00020229
02:43:31|0.00020229
02:43:32|0.00020229
02:43:33|0.00020229
02:43:34|0.00020229
02:43:35|0.00020229
02:43:36|0.00020229
02:43:37|0.00020229
02:43:38|0.00020229
02:43:40|0.00020229
02:43:41|0.00020355
02:43:42|0.00020355
02:43:44|0.00020355
02:43:44|0.00020355
02:43:46|0.00020355
02:43:47|0.00020355
02:43:48|0.00020355
02:43:49|0.00020355
02:43:50|0.00020355
02:43:51|0.00020355
02:43:52|0.00020375
02:43:53|0.00020375
02:43:54|0.00020375
02:43:55|0.00020375
02:43:56|0.00020375
02:43:57|0.00020375
02:43:58|0.00020375
02:44:00|0.00020375
02:44:01|0.00020375
02:44:02|0.00020375
02:44:03|0.00020375
02:44:04|0.00020375
02:44:05|0.00020313
02:44:06|0.00020313
02:44:07|0.00020313
02:44:08|0.00020313
02:44:09|0.00020313
02:44:10|0.00020313
02:44:11|0.00020313
02:44:12|0.00020313
02:44:13|0.00020313
02:44:14|0.00020313
02:44:15|0.00020313
02:44:16|0.00020313
02:44:17|0.00020313
02:44:18|0.00020313
02:44:19|0.00020313
02:44:20|0.00020313
02:44:21|0.00020313
02:44:22|0.00020313
02:44:23|0.00020313
02:44:24|0.00020313
02:44:25|0.00020313
02:44:26|0.00020313
02:44:27|0.00020313
02:44:28|0.00020323
02:44:29|0.00020323
02:44:30|0.00020323
02:44:31|0.00020323
02:44:32|0.00020323
02:44:33|0.00020323
02:44:34|0.00020323
02:44:35|0.00020323
02:44:36|0.00020323
02:44:37|0.00020323
02:44:38|0.00020323
02:44:39|0.00020323
02:44:41|0.00020323
02:44:43|0.00020323
02:44:45|0.00020323
02:44:47|0.00020323
02:44:47|0.00020323
02:44:49|0.00020323
02:44:50|0.00020323
02:44:51|0.00020323
02:44:52|0.00020323
02:44:53|0.00020323
02:44:54|0.00020323
02:44:55|0.00020323
02:44:56|0.00020323
02:44:57|0.00020323
02:44:58|0.00020323
02:45:00|0.00020323
02:45:00|0.00020323
02:45:01|0.00020323
02:45:02|0.00020323
02:45:03|0.00020323
02:45:04|0.00020323
02:45:05|0.00020323
02:45:07|0.00020323
02:45:08|0.00020323
02:45:09|0.00020323
02:45:10|0.00020323
02:45:11|0.00020323
02:45:12|0.00020323
02:45:13|0.00020323
02:45:14|0.00020323
02:45:15|0.00020323
02:45:16|0.00020323
02:45:17|0.00020323
02:45:18|0.00020323
02:45:19|0.00020323
02:45:20|0.00020323
02:45:21|0.00020323
02:45:22|0.00020323
02:45:23|0.00020323
02:45:24|0.00020323
02:45:25|0.00020323
02:45:26|0.00020323
02:45:27|0.00020323
02:45:28|0.00020323
02:45:29|0.00020323
02:45:30|0.00020323
02:45:31|0.00020323
02:45:32|0.00020323
02:45:33|0.00020323
02:45:34|0.00020323
02:45:35|0.00020323
02:45:36|0.00020323
02:45:37|0.00020323
02:45:38|0.00020323
02:45:39|0.00020323
02:45:41|0.00020323
02:45:43|0.00020323
02:45:45|0.00020361
02:45:46|0.00020361
02:45:47|0.00020361
02:45:48|0.00020361
02:45:49|0.00020361
02:45:51|0.00020361
02:45:52|0.00020361
02:45:53|0.00020361
02:45:54|0.00020361
02:45:55|0.00020399
02:45:56|0.00020399
02:45:57|0.00020399
02:45:57|0.00020399
02:45:59|0.00020399
02:46:00|0.00020399
02:46:01|0.00020399
02:46:01|0.00020399
02:46:02|0.00020399
02:46:04|0.00020422
02:46:04|0.00020422
02:46:06|0.00020444
02:46:07|0.00020459
02:46:08|0.00020486
02:46:09|0.00020486
02:46:10|0.00020486
02:46:11|0.00020488
02:46:12|0.00020488
02:46:12|0.00020841
02:46:13|0.00020841
02:46:15|0.00020841
02:46:16|0.00020841
02:46:17|0.00020841
02:46:18|0.00020841
02:46:19|0.00020841
02:46:20|0.00020841
02:46:21|0.00020841
02:46:22|0.00020841
02:46:22|0.00020841
02:46:24|0.00020841
02:46:25|0.00020665
02:46:25|0.00020655
02:46:26|0.00020655
02:46:28|0.00020714
02:46:29|0.00020725
02:46:30|0.00020692
02:46:30|0.00020692
02:46:32|0.00020692
02:46:33|0.00020692
02:46:34|0.00020692
02:46:35|0.00020692
02:46:35|0.00020692
02:46:37|0.00020692
02:46:38|0.00020692
02:46:39|0.00020692
02:46:39|0.00020692
02:46:41|0.00020692
02:46:43|0.00020692
02:46:44|0.00020692
02:46:45|0.00020692
02:46:47|0.00020692
02:46:48|0.00020692
02:46:49|0.00020692
02:46:50|0.00020692
02:46:51|0.00020692
02:46:52|0.00020692
02:46:53|0.00020692
02:46:54|0.00020692
02:46:55|0.00020692
02:46:55|0.00020692
02:46:57|0.00020692
02:46:58|0.0002076
02:46:59|0.0002076
02:46:59|0.0002076
02:47:01|0.0002076
02:47:02|0.0002076
02:47:03|0.0002076
02:47:04|0.0002076
02:47:05|0.0002076
02:47:06|0.0002076
02:47:07|0.0002076
02:47:08|0.0002076
02:47:09|0.0002076
02:47:10|0.0002076
02:47:11|0.0002076
02:47:12|0.0002076
02:47:13|0.0002076
02:47:14|0.0002076
02:47:15|0.0002076
02:47:16|0.0002076
02:47:17|0.0002076
02:47:18|0.0002076
02:47:19|0.0002076
02:47:20|0.0002076
02:47:21|0.0002076
02:47:22|0.0002076
02:47:23|0.0002076
02:47:24|0.0002076
02:47:25|0.0002076
02:47:26|0.0002076
02:47:27|0.0002076
02:47:28|0.0002076
02:47:29|0.0002076
02:47:30|0.0002076
02:47:31|0.0002076
02:47:32|0.0002076
02:47:33|0.0002076
02:47:34|0.0002076
02:47:35|0.0002076
02:47:36|0.0002076
02:47:37|0.00020793
02:47:38|0.00020793
02:47:39|0.00020793
02:47:40|0.00020793
02:47:41|0.00020793
02:47:42|0.00020793
02:47:43|0.00020793
02:47:45|0.00020793
02:47:45|0.00020793
02:47:47|0.00020793
02:47:49|0.00020793
02:47:51|0.00020793
02:47:51|0.000208
02:47:53|0.000208
02:47:54|0.000208
02:47:55|0.000208
02:47:57|0.000208
02:47:57|0.000208
02:47:58|0.000208
02:47:59|0.000208
02:48:00|0.000208
02:48:02|0.000208
02:48:03|0.0002099
02:48:04|0.00021041
02:48:05|0.00021041
02:48:05|0.00021041
02:48:06|0.00021041
02:48:08|0.00021085
02:48:09|0.00021085
02:48:10|0.00021137
02:48:11|0.00021137
02:48:12|0.0002115
02:48:13|0.00021115
02:48:14|0.00021122
02:48:15|0.00021232
02:48:16|0.00021232
02:48:17|0.00021232
02:48:18|0.00021232
02:48:19|0.00021232
02:48:20|0.00021232
02:48:21|0.00021232
02:48:22|0.00021232
02:48:23|0.00021232
02:48:25|0.00021232
02:48:25|0.00021232
02:48:26|0.00021232
02:48:27|0.00021232
02:48:28|0.00021232
02:48:29|0.00021232
02:48:30|0.00021232
02:48:31|0.00021232
02:48:32|0.00021232
02:48:33|0.00021232
02:48:34|0.00021232
02:48:35|0.00021232
02:48:36|0.00021232
02:48:37|0.00021232
02:48:38|0.00021182
02:48:39|0.00021182
02:48:40|0.00021187
02:48:41|0.00021187
02:48:42|0.00021187
02:48:43|0.00021187
02:48:45|0.00021187
02:48:46|0.00021187
02:48:48|0.0002125
02:48:50|0.0002125
02:48:51|0.0002125
02:48:52|0.0002125
02:48:53|0.0002125
02:48:54|0.0002125
02:48:55|0.0002125
02:48:57|0.0002125
02:48:58|0.0002125
02:48:59|0.0002125
02:49:00|0.0002125
02:49:00|0.0002125
02:49:01|0.0002125
02:49:02|0.0002125
02:49:04|0.0002125
02:49:05|0.0002125
02:49:06|0.0002125
02:49:06|0.0002125
02:49:08|0.0002125
02:49:09|0.0002125
02:49:10|0.0002125
02:49:11|0.0002125
02:49:12|0.0002125
02:49:13|0.0002125
02:49:14|0.0002125
02:49:16|0.0002125
02:49:16|0.0002125
02:49:18|0.0002125
02:49:18|0.0002125
02:49:19|0.0002125
02:49:20|0.0002125
02:49:22|0.0002125
02:49:23|0.0002125
02:49:24|0.0002125
02:49:24|0.0002125
02:49:25|0.0002125
02:49:26|0.0002125
02:49:28|0.0002125
02:49:29|0.0002125
02:49:29|0.0002125
02:49:30|0.0002125
02:49:31|0.0002125
02:49:33|0.0002125
02:49:34|0.0002125
02:49:35|0.0002125
02:49:35|0.0002125
02:49:36|0.0002125
02:49:37|0.0002125
02:49:39|0.0002125
02:49:39|0.0002125
02:49:42|0.0002125
02:49:42|0.0002125
02:49:43|0.0002125
02:49:46|0.0002125
02:49:47|0.0002125
02:49:48|0.0002125
02:49:49|0.0002125
02:49:51|0.0002125
02:49:52|0.0002125
02:49:53|0.0002125
02:49:54|0.00021267
02:49:55|0.00021267
02:49:57|0.00021267
02:49:58|0.00021267
02:49:59|0.00021267
02:50:00|0.00021267
02:50:01|0.00021267
02:50:01|0.00021267
02:50:03|0.00021267
02:50:04|0.0002127
02:50:05|0.0002127
02:50:05|0.000213
02:50:07|0.000213
02:50:08|0.000213
02:50:09|0.0002127
02:50:10|0.0002127
02:50:11|0.0002127
02:50:11|0.0002127
02:50:13|0.0002127
02:50:13|0.0002127
02:50:15|0.0002127
02:50:16|0.0002127
02:50:16|0.0002127
02:50:17|0.0002127
02:50:19|0.0002127
02:50:20|0.0002127
02:50:21|0.0002127
02:50:22|0.0002127
02:50:23|0.0002127
02:50:24|0.0002127
02:50:25|0.0002127
02:50:26|0.0002127
02:50:27|0.0002127
02:50:28|0.0002127
02:50:29|0.0002127
02:50:30|0.00021285
02:50:31|0.00021285
02:50:32|0.00021285
02:50:33|0.00021285
02:50:34|0.00021285
02:50:35|0.00021285
02:50:36|0.00021285
02:50:37|0.00021285
02:50:38|0.00021285
02:50:39|0.00021285
02:50:40|0.00021285
02:50:41|0.00021285
02:50:42|0.00021285
02:50:43|0.00021285
02:50:44|0.0002125
02:50:45|0.0002125
02:50:47|0.0002133
02:50:48|0.0002133
02:50:50|0.0002133
02:50:51|0.00021347
02:50:52|0.00021347
02:50:53|0.00021347
02:50:53|0.00021364
02:50:54|0.00021348
02:50:57|0.00021348
02:50:58|0.00021364
02:50:59|0.00021371
02:51:00|0.00021401
02:51:01|0.00021401
02:51:01|0.00021446
02:51:02|0.00021432
02:51:04|0.00021432
02:51:04|0.00021432
02:51:05|0.00021432
02:51:06|0.00021432
02:51:07|0.00021432
02:51:09|0.00021432
02:51:09|0.00021432
02:51:11|0.00021432
02:51:12|0.00021347
02:51:12|0.00021449
02:51:13|0.00021449
02:51:14|0.00021449
02:51:15|0.00021449
02:51:16|0.00021449
02:51:18|0.00021449
02:51:18|0.00021449
02:51:20|0.00021449
02:51:21|0.00021449
02:51:22|0.00021449
02:51:22|0.00021449
02:51:23|0.00021449
02:51:25|0.00021449
02:51:26|0.00021449
02:51:27|0.00021449
02:51:28|0.00021449
02:51:29|0.00021449
02:51:30|0.00021442
02:51:31|0.00021442
02:51:32|0.00021442
02:51:33|0.00021442
02:51:34|0.00021443
02:51:34|0.00021443
02:51:36|0.00021443
02:51:37|0.00021443
02:51:38|0.00021443
02:51:39|0.00021443
02:51:40|0.00021443
02:51:41|0.00021443
02:51:42|0.00021443
02:51:43|0.00021443
02:51:44|0.00021443
02:51:45|0.00021443
02:51:45|0.00021408
02:51:48|0.00021408
02:51:49|0.00021408
02:51:51|0.00021408
02:51:53|0.00021408
02:51:53|0.00021408
02:51:55|0.00021458
02:51:57|0.00021458
02:51:58|0.00021458
02:52:00|0.00021458
02:52:01|0.00021458
02:52:02|0.00021458
02:52:03|0.00021458
02:52:04|0.00021458
02:52:05|0.00021458
02:52:07|0.00021458
02:52:08|0.00021458
02:52:09|0.00021458
02:52:10|0.00021458
02:52:11|0.00021458
02:52:12|0.00021458
02:52:13|0.00021458
02:52:14|0.00021458
02:52:15|0.00021458
02:52:16|0.00021458
02:52:17|0.00021458
02:52:17|0.00021458
02:52:19|0.00021458
02:52:20|0.00021458
02:52:21|0.00021458
02:52:21|0.00021458
02:52:22|0.00021458
02:52:24|0.00021458
02:52:25|0.00021458
02:52:25|0.00021458
02:52:26|0.00021458
02:52:28|0.00021458
02:52:28|0.00021458
02:52:29|0.00021458
02:52:30|0.00021458
02:52:32|0.00021458
02:52:33|0.00021458
02:52:34|0.00021458
02:52:35|0.00021458
02:52:36|0.00021458
02:52:37|0.00021458
02:52:38|0.00021458
02:52:39|0.00021458
02:52:40|0.00021458
02:52:41|0.00021458
02:52:42|0.00021458
02:52:43|0.00021458
02:52:45|0.00021458
02:52:45|0.00021458
02:52:46|0.00021458
02:52:49|0.00021458
02:52:51|0.00021458
02:52:53|0.00021458
02:52:53|0.00021458
02:52:55|0.00021458
02:52:55|0.00021458
02:52:56|0.00021458
02:52:58|0.00021458
02:52:58|0.00021458
02:53:00|0.00021458
02:53:01|0.00021458
02:53:01|0.00021458
02:53:02|0.00021458
02:53:04|0.00021458
02:53:05|0.00021458
02:53:06|0.00021458
02:53:08|0.00021458
02:53:09|0.00021458
02:53:10|0.00021458
02:53:11|0.00021458
02:53:12|0.00021458
02:53:13|0.00021458
02:53:13|0.00021458
02:53:15|0.00021458
02:53:16|0.00021458
02:53:17|0.00021458
02:53:18|0.00021458
02:53:19|0.00021458
02:53:20|0.00021458
02:53:21|0.00021458
02:53:21|0.00021458
02:53:23|0.00021458
02:53:24|0.00021458
02:53:24|0.00021458
02:53:26|0.00021458
02:53:26|0.00021458
02:53:27|0.00021458
02:53:29|0.00021458
02:53:29|0.00021458
02:53:31|0.00021458
02:53:32|0.00021458
02:53:32|0.00021458
02:53:34|0.00021458
02:53:35|0.00021458
02:53:36|0.00021458
02:53:36|0.00021458
02:53:38|0.00021248
02:53:39|0.00021201
02:53:39|0.00021162
02:53:40|0.00021162
02:53:42|0.00021162
02:53:43|0.00021162
02:53:44|0.00021162
02:53:45|0.00021162
02:53:46|0.00021162
02:53:47|0.00021162
02:53:48|0.00021162
02:53:50|0.00021162
02:53:51|0.00021162
02:53:53|0.00021162
02:53:54|0.00021162
02:53:55|0.00021162
02:53:56|0.00021162
02:53:57|0.00021162
02:53:58|0.00021162
02:53:58|0.00021162
02:54:00|0.00021158
02:54:01|0.00021158
02:54:02|0.00021158
02:54:03|0.00021158
02:54:04|0.00021158
02:54:05|0.00021158
02:54:06|0.00021158
02:54:07|0.00021158
02:54:08|0.00021158
02:54:09|0.00021158
02:54:10|0.00021158
02:54:11|0.00021158
02:54:13|0.00021158
02:54:13|0.00021158
02:54:14|0.00021158
02:54:15|0.00021158
02:54:18|0.00021158
02:54:18|0.00021158
02:54:20|0.00021158
02:54:20|0.00021158
02:54:21|0.00021158
02:54:22|0.00021158
02:54:23|0.00021158
02:54:24|0.00021158
02:54:26|0.00021158
02:54:26|0.00021158
02:54:28|0.00021158
02:54:28|0.00021158
02:54:29|0.00021158
02:54:30|0.00021158
02:54:31|0.00021158
02:54:32|0.00021199
02:54:34|0.00021199
02:54:35|0.00021199
02:54:36|0.00021199
02:54:36|0.00021199
02:54:37|0.00021199
02:54:38|0.00021199
02:54:39|0.00021199
02:54:41|0.00021199
02:54:42|0.00021199
02:54:43|0.00021199
02:54:43|0.00021199
02:54:44|0.00021199
02:54:45|0.00021199
02:54:46|0.00021333
02:54:47|0.00021333
02:54:49|0.00021333
02:54:51|0.00021324
02:54:53|0.00021324
02:54:53|0.00021324
02:54:54|0.00021324
02:54:55|0.00021324
02:54:56|0.00021324
02:54:57|0.00021324
02:54:58|0.00021338
02:54:59|0.00021338
02:55:00|0.00021338
02:55:01|0.00021338
02:55:03|0.00021338
02:55:03|0.00021338
02:55:05|0.00021338
02:55:05|0.00021338
02:55:06|0.00021338
02:55:07|0.00021338
02:55:08|0.00021338
02:55:10|0.00021338
02:55:10|0.00021338
02:55:11|0.00021338
02:55:14|0.00021338
02:55:14|0.00021338
02:55:15|0.00021338
02:55:16|0.00021338
02:55:17|0.00021338
02:55:18|0.00021338
02:55:19|0.00021449
02:55:21|0.00021449
02:55:21|0.00021449
02:55:22|0.00021449
02:55:23|0.00021449
02:55:24|0.00021449
02:55:25|0.00021449
02:55:26|0.00021449
02:55:27|0.00021449
02:55:28|0.00021449
02:55:31|0.00021449
02:55:31|0.00021449
02:55:32|0.00021449
02:55:33|0.00021449
02:55:34|0.00021449
02:55:35|0.00021449
02:55:36|0.00021449
02:55:37|0.00021449
02:55:38|0.00021449
02:55:39|0.00021449
02:55:40|0.00021449
02:55:41|0.00021457
02:55:42|0.00021457
02:55:43|0.00021457
02:55:44|0.00021457
02:55:45|0.00021457
02:55:46|0.00021457
02:55:47|0.00021457
02:55:48|0.00021457
02:55:49|0.00021457
02:55:51|0.00021457
02:55:53|0.00021457
02:55:54|0.00021457
02:55:55|0.00021457
02:55:57|0.00021457
02:55:57|0.00021457
02:55:59|0.00021457
02:55:59|0.00021457
02:56:00|0.00021457
02:56:01|0.00021457
02:56:02|0.00021457
02:56:03|0.00021457
02:56:04|0.00021457
02:56:05|0.00021457
02:56:07|0.00021457
02:56:08|0.00021457
02:56:09|0.00021457
02:56:10|0.00021502
02:56:11|0.00021528
02:56:11|0.00021528
02:56:12|0.00021528
02:56:13|0.00021528
02:56:14|0.00021528
02:56:16|0.00021528
02:56:16|0.00021528
02:56:17|0.00021518
02:56:18|0.00021518
02:56:20|0.00021518
02:56:20|0.00021518
02:56:22|0.00021518
02:56:23|0.00021562
02:56:24|0.00021562
02:56:25|0.00021562
02:56:26|0.00021562
02:56:27|0.00021588
02:56:28|0.00021588
02:56:29|0.00021588
02:56:30|0.00021588
02:56:31|0.00021588
02:56:32|0.00021588
02:56:33|0.00021588
02:56:34|0.00021588
02:56:35|0.00021588
02:56:36|0.00021588
02:56:37|0.00021588
02:56:39|0.00021588
02:56:39|0.00021588
02:56:40|0.00021588
02:56:41|0.00021588
02:56:42|0.00021588
02:56:43|0.00021588
02:56:44|0.00021608
02:56:45|0.00021608
02:56:46|0.00021608
02:56:47|0.00021643
02:56:48|0.00021643
02:56:49|0.00021643
02:56:50|0.00021643
02:56:53|0.00021643
02:56:53|0.00021643
02:56:55|0.00021643
02:56:56|0.00021643
02:56:58|0.000216
02:56:59|0.000216
02:57:00|0.000216
02:57:01|0.000216
02:57:03|0.000216
02:57:03|0.000216
02:57:04|0.000216
02:57:05|0.000216
02:57:07|0.000216
02:57:08|0.000216
02:57:08|0.000216
02:57:10|0.000216
02:57:10|0.000216
02:57:11|0.000216
02:57:13|0.000216
02:57:14|0.000216
02:57:15|0.000216
02:57:16|0.000216
02:57:17|0.000216
02:57:18|0.000216
02:57:19|0.000216
02:57:20|0.000216
02:57:21|0.000216
02:57:22|0.000216
02:57:24|0.000216
02:57:24|0.000216
02:57:25|0.000216
02:57:27|0.00021643
02:57:27|0.00021643
02:57:28|0.00021643
02:57:30|0.00021659
02:57:31|0.00021659
02:57:32|0.00021668
02:57:33|0.00021668
02:57:33|0.00021701
02:57:35|0.00021701
02:57:36|0.00021701
02:57:37|0.00021701
02:57:38|0.00021701
02:57:38|0.00021667
02:57:39|0.00021667
02:57:41|0.00021667
02:57:42|0.00021667
02:57:43|0.00021667
02:57:44|0.0002169
02:57:45|0.0002169
02:57:46|0.0002169
02:57:46|0.0002169
02:57:47|0.0002169
02:57:49|0.0002169
02:57:50|0.0002169
02:57:50|0.0002169
02:57:51|0.0002169
02:57:54|0.0002169
02:57:55|0.0002169
02:57:56|0.00021703
02:57:58|0.00021703
02:57:58|0.00021703
02:57:59|0.00021703
02:58:02|0.00021703
02:58:03|0.00021703
02:58:04|0.00021703
02:58:05|0.00021703
02:58:06|0.00021717
02:58:07|0.00021721
02:58:08|0.00021721
02:58:09|0.00021721
02:58:10|0.00021721
02:58:11|0.00021721
02:58:12|0.00021721
02:58:13|0.00021721
02:58:14|0.00021721
02:58:15|0.00021721
02:58:16|0.00021721
02:58:17|0.00021721
02:58:18|0.00021721
02:58:20|0.00021721
02:58:21|0.00021721
02:58:22|0.00021721
02:58:23|0.00021721
02:58:24|0.00021666
02:58:25|0.00021666
02:58:26|0.00021666
02:58:27|0.00021666
02:58:27|0.00021666
02:58:29|0.00021666
02:58:31|0.00021666
02:58:32|0.00021666
02:58:33|0.00021666
02:58:34|0.00021666
02:58:35|0.00021666
02:58:36|0.00021666
02:58:37|0.0002167
02:58:38|0.0002167
02:58:39|0.0002167
02:58:39|0.0002167
02:58:40|0.0002167
02:58:41|0.0002167
02:58:43|0.0002167
02:58:44|0.0002167
02:58:45|0.0002167
02:58:46|0.0002167
02:58:46|0.0002167
02:58:48|0.0002167
02:58:49|0.0002167
02:58:50|0.0002167
02:58:50|0.00021666
02:58:52|0.00021666
02:58:53|0.00021666
02:58:55|0.00021666
02:58:55|0.00021666
02:58:57|0.00021666
02:58:58|0.00021666
02:58:58|0.00021666
02:59:00|0.00021666
02:59:01|0.00021666
02:59:02|0.00021666
02:59:03|0.000216
02:59:04|0.000216
02:59:06|0.00021699
02:59:07|0.00021715
02:59:08|0.00021659
02:59:08|0.00021659
02:59:10|0.0002168
02:59:10|0.0002168
02:59:12|0.00021727
02:59:13|0.00021727
02:59:14|0.00021727
02:59:15|0.00021727
02:59:15|0.00021727
02:59:16|0.00021727
02:59:18|0.00021705
02:59:20|0.00021705
02:59:20|0.00021705
02:59:21|0.00021705
02:59:22|0.00021705
02:59:24|0.00021705
02:59:24|0.00021705
02:59:26|0.00021705
02:59:26|0.00021705
02:59:28|0.00021767
02:59:28|0.00021816
02:59:29|0.00021816
02:59:30|0.00021858
02:59:31|0.00021863
02:59:32|0.00021863
02:59:33|0.00021863
02:59:34|0.00021863
02:59:35|0.00021974
02:59:36|0.00021974
02:59:37|0.00021996
02:59:39|0.00022032
02:59:40|0.000221
02:59:40|0.00022132
02:59:42|0.00022132
02:59:42|0.00022132
02:59:43|0.00022132
02:59:44|0.00022132
02:59:46|0.00022252
02:59:47|0.00022252
02:59:48|0.00022252
02:59:48|0.00022181
02:59:49|0.00022181
02:59:50|0.00022181
02:59:52|0.00022181
02:59:52|0.00022181
02:59:53|0.00022207
02:59:56|0.00022214
02:59:56|0.00022214
02:59:58|0.00022214
03:00:00|0.00022214
03:00:01|0.00022214
03:00:02|0.00022214
03:00:03|0.00022223
03:00:04|0.00022223
03:00:05|0.00022223
03:00:06|0.00022223
03:00:07|0.00022223
03:00:09|0.00022223
03:00:09|0.00022223
03:00:10|0.0002217
03:00:11|0.0002217
03:00:12|0.0002217
03:00:13|0.0002217
03:00:15|0.00022078
03:00:15|0.00022078
03:00:16|0.00022078
03:00:17|0.00022078
03:00:18|0.00022065
03:00:20|0.00022065
03:00:20|0.00022065
03:00:22|0.00022043
03:00:22|0.00022043
03:00:23|0.00022065
03:00:25|0.00022065
03:00:26|0.00022095
03:00:26|0.00022065
03:00:28|0.00022065
03:00:28|0.00022065
03:00:29|0.00021932
03:00:31|0.00021931
03:00:32|0.00021923
03:00:32|0.00021888
03:00:35|0.00021882
03:00:35|0.00021882
03:00:36|0.00021882
03:00:37|0.00021882
03:00:38|0.00021882
03:00:39|0.00021882
03:00:40|0.00021882
03:00:42|0.00021882
03:00:42|0.00022207
03:00:43|0.00022202
03:00:44|0.00022199
03:00:45|0.00022199
03:00:46|0.00022099
03:00:47|0.00022099
03:00:48|0.00022091
03:00:49|0.00022091
03:00:50|0.00022091
03:00:51|0.00022091
03:00:52|0.00022091
03:00:53|0.00022091
03:00:54|0.00022109
03:00:56|0.00022134
03:00:58|0.00022134
03:00:59|0.00022134
03:01:01|0.00022134
03:01:02|0.00022134
03:01:03|0.00022134
03:01:05|0.00022134
03:01:05|0.00022134
03:01:07|0.00022134
03:01:08|0.00022134
03:01:08|0.00022134
03:01:09|0.00022134
03:01:12|0.00022134
03:01:13|0.0002216
03:01:13|0.0002216
03:01:14|0.0002216
03:01:15|0.0002216
03:01:17|0.0002216
03:01:17|0.0002216
03:01:18|0.0002216
03:01:20|0.0002216
03:01:21|0.0002216
03:01:21|0.0002216
03:01:22|0.00022252
03:01:24|0.00022274
03:01:24|0.00022299
03:01:25|0.00022299
03:01:26|0.00022237
03:01:28|0.00022237
03:01:28|0.00022237
03:01:29|0.00022237
03:01:30|0.00022237
03:01:31|0.00022237
03:01:33|0.00022274
03:01:34|0.00022274
03:01:35|0.00022274
03:01:35|0.00022241
03:01:36|0.00022241
03:01:38|0.00022241
03:01:38|0.00022241
03:01:39|0.00022241
03:01:40|0.00022241
03:01:41|0.00022241
03:01:43|0.00022241
03:01:43|0.00022241
03:01:44|0.00022241
03:01:45|0.00022241
03:01:46|0.00022241
03:01:48|0.00022241
03:01:48|0.00022241
03:01:49|0.00022241
03:01:50|0.00022241
03:01:51|0.00022241
03:01:52|0.00022241
03:01:53|0.00022241
03:01:54|0.00022241
03:01:56|0.00022241
03:01:56|0.00022241
03:01:59|0.00022241
03:02:00|0.00022241
03:02:01|0.00022241
03:02:02|0.00022241
03:02:03|0.0002228
03:02:05|0.0002228
03:02:06|0.00022187
03:02:08|0.00022187
03:02:08|0.00022187
03:02:09|0.00022187
03:02:10|0.00022187
03:02:11|0.00022187
03:02:12|0.00022187
03:02:13|0.00022187
03:02:14|0.00022187
03:02:16|0.00022187
03:02:16|0.00022187
03:02:17|0.00022187
03:02:19|0.00022187
03:02:19|0.00022187
03:02:21|0.00022187
03:02:21|0.00022187
03:02:23|0.00022187
03:02:23|0.00022187
03:02:25|0.00022187
03:02:26|0.00022187
03:02:26|0.00022187
03:02:27|0.00022187
03:02:29|0.00022187
03:02:30|0.00022187
03:02:31|0.00022187
03:02:32|0.00022187
03:02:33|0.00022187
03:02:34|0.00022187
03:02:35|0.00022187
03:02:36|0.00022187
03:02:37|0.00022187
03:02:38|0.00022187
03:02:39|0.00022187
03:02:40|0.00022187
03:02:41|0.00022187
03:02:42|0.00022187
03:02:43|0.00022187
03:02:44|0.00022088
03:02:44|0.00022088
03:02:45|0.00022103
03:02:47|0.00022077
03:02:48|0.00022077
03:02:48|0.00022077
03:02:49|0.00022107
03:02:51|0.00022107
03:02:51|0.00022107
03:02:52|0.00022107
03:02:53|0.00022107
03:02:55|0.00022107
03:02:56|0.00022107
03:02:57|0.00022107
03:02:59|0.00022107
03:03:00|0.00022107
03:03:01|0.00022064
03:03:02|0.00022064
03:03:03|0.00022064
03:03:04|0.00022064
03:03:05|0.00022064
03:03:06|0.00022043
03:03:07|0.00022043
03:03:08|0.00022043
03:03:10|0.00022043
03:03:11|0.00022043
03:03:12|0.00022043
03:03:13|0.00022043
03:03:13|0.00022043
03:03:15|0.00022043
03:03:16|0.00022043
03:03:17|0.00022043
03:03:17|0.00021989
03:03:19|0.00021989
03:03:19|0.00021989
03:03:22|0.00021989
03:03:22|0.00021989
03:03:23|0.00021989
03:03:24|0.00021989
03:03:25|0.00021989
03:03:26|0.00021989
03:03:27|0.00022035
03:03:28|0.00022035
03:03:29|0.00022
03:03:30|0.00021989
03:03:32|0.00021989
03:03:33|0.00021989
03:03:34|0.00021989
03:03:34|0.00021989
03:03:36|0.00021989
03:03:37|0.00021989
03:03:37|0.00021989
03:03:39|0.00021989
03:03:40|0.00021965
03:03:41|0.00021965
03:03:42|0.00021965
03:03:42|0.00021965
03:03:43|0.00021931
03:03:44|0.00021931
03:03:46|0.00021921
03:03:47|0.00021921
03:03:48|0.00021921
03:03:49|0.00021921
03:03:50|0.00021921
03:03:51|0.00021921
03:03:52|0.00021887
03:03:53|0.00021887
03:03:54|0.00021887
03:03:55|0.00021887
03:03:56|0.00021887
03:03:57|0.00021887
03:03:58|0.00021887
03:04:00|0.00021887
03:04:02|0.00021887
03:04:03|0.00021887
03:04:04|0.00021887
03:04:05|0.00021887
03:04:06|0.00021887
03:04:07|0.00021845
03:04:08|0.00021845
03:04:10|0.00021845
03:04:10|0.00021845
03:04:12|0.00021879
03:04:13|0.00021879
03:04:14|0.00021879
03:04:15|0.00021879
03:04:16|0.0002182
03:04:17|0.0002182
03:04:17|0.00021816
03:04:19|0.00021816
03:04:20|0.00021775
03:04:21|0.000218
03:04:22|0.000218
03:04:23|0.000218
03:04:24|0.000218
03:04:25|0.00021775
03:04:26|0.00021775
03:04:27|0.00021775
03:04:28|0.00021775
03:04:29|0.00021895
03:04:30|0.00021895
03:04:31|0.00021895
03:04:32|0.00021879
03:04:32|0.00021879
03:04:34|0.00021879
03:04:34|0.00021879
03:04:36|0.00021879
03:04:37|0.00021879
03:04:37|0.00021879
03:04:38|0.00021879
03:04:40|0.00021879
03:04:41|0.00021879
03:04:42|0.00021879
03:04:43|0.00021879
03:04:44|0.00021879
03:04:44|0.00021879
03:04:46|0.00021879
03:04:47|0.00021879
03:04:48|0.00021879
03:04:49|0.00021879
03:04:50|0.00021879
03:04:50|0.00021879
03:04:51|0.00021879
03:04:53|0.00021879
03:04:54|0.00021879
03:04:55|0.00021879
03:04:56|0.00021879
03:04:57|0.00021879
03:04:58|0.00021879
03:04:58|0.00021879
03:05:01|0.00021879
03:05:01|0.00021879
03:05:03|0.00021879
03:05:05|0.00021879
03:05:06|0.00021879
03:05:08|0.00021879
03:05:09|0.00021879
03:05:10|0.00021767
03:05:11|0.00021767
03:05:12|0.00021767
03:05:13|0.00021767
03:05:14|0.00021767
03:05:15|0.00021767
03:05:16|0.00021767
03:05:17|0.00021767
03:05:18|0.00021767
03:05:19|0.00021767
03:05:20|0.00021767
03:05:21|0.00021767
03:05:22|0.00021767
03:05:23|0.00021767
03:05:25|0.00021705
03:05:26|0.00021705
03:05:27|0.00021705
03:05:27|0.00021705
03:05:28|0.00021705
03:05:30|0.00021705
03:05:30|0.00021705
03:05:31|0.00021705
03:05:33|0.00021705
03:05:34|0.00021705
03:05:34|0.00021705
03:05:35|0.00021705
03:05:37|0.00021705
03:05:37|0.00021705
03:05:39|0.00021705
03:05:39|0.00021705
03:05:40|0.00021705
03:05:42|0.00021705
03:05:42|0.00021705
03:05:44|0.00021705
03:05:44|0.00021705
03:05:46|0.00021705
03:05:46|0.00021705
03:05:47|0.00021705
03:05:49|0.00021705
03:05:49|0.00021705
03:05:51|0.00021705
03:05:52|0.00021705
03:05:52|0.00021705
03:05:55|0.00021705
03:05:55|0.00021705
03:05:56|0.00021705
03:05:57|0.00021705
03:05:58|0.00021705
03:05:59|0.00021705
03:06:01|0.00021705
03:06:03|0.00021705
03:06:04|0.00021705
03:06:06|0.00021705
03:06:07|0.00021728
03:06:08|0.00021728
03:06:09|0.00021728
03:06:10|0.00021728
03:06:11|0.00021728
03:06:12|0.00021728
03:06:13|0.00021728
03:06:14|0.00021728
03:06:16|0.00021728
03:06:16|0.00021728
03:06:17|0.00021728
03:06:19|0.00021728
03:06:19|0.000217
03:06:21|0.000217
03:06:21|0.000217
03:06:23|0.00021698
03:06:23|0.00021698
03:06:24|0.00021698
03:06:26|0.00021698
03:06:27|0.00021698
03:06:27|0.00021698
03:06:28|0.00021667
03:06:30|0.00021653
03:06:30|0.00021653
03:06:31|0.00021653
03:06:32|0.00021653
03:06:33|0.00021653
03:06:35|0.00021653
03:06:36|0.00021652
03:06:37|0.00021652
03:06:38|0.00021652
03:06:39|0.00021652
03:06:40|0.00021652
03:06:41|0.00021652
03:06:42|0.00021652
03:06:43|0.00021652
03:06:44|0.00021652
03:06:45|0.00021652
03:06:46|0.00021652
03:06:47|0.00021652
03:06:48|0.00021652
03:06:49|0.00021652
03:06:50|0.00021652
03:06:51|0.00021652
03:06:52|0.00021652
03:06:53|0.00021652
03:06:54|0.00021621
03:06:55|0.00021621
03:06:56|0.00021621
03:06:57|0.00021621
03:06:58|0.00021621
03:06:59|0.00021621
03:07:00|0.00021621
03:07:01|0.00021621
03:07:03|0.00021621
03:07:05|0.00021621
03:07:06|0.00021621
03:07:07|0.00021621
03:07:08|0.00021621
03:07:09|0.00021621
03:07:10|0.00021621
03:07:12|0.00021621
03:07:13|0.00021621
03:07:15|0.00021621
03:07:15|0.00021621
03:07:17|0.00021621
03:07:17|0.00021621
03:07:19|0.00021621
03:07:19|0.00021621
03:07:20|0.00021621
03:07:22|0.00021621
03:07:22|0.00021621
03:07:23|0.00021621
03:07:24|0.00021756
03:07:26|0.00021756
03:07:26|0.00021756
03:07:27|0.00021756
03:07:29|0.00021756
03:07:29|0.00021756
03:07:31|0.00021756
03:07:32|0.00021756
03:07:33|0.00021756
03:07:33|0.00021756
03:07:34|0.00021756
03:07:36|0.00021756
03:07:37|0.00021756
03:07:38|0.00021756
03:07:38|0.00021756
03:07:39|0.00021756
03:07:40|0.00021756
03:07:41|0.00021756
03:07:42|0.00021742
03:07:43|0.00021742
03:07:44|0.00021771
03:07:46|0.00021773
03:07:46|0.00021773
03:07:47|0.00021773
03:07:49|0.00021773
03:07:49|0.00021773
03:07:50|0.00021803
03:07:51|0.00021803
03:07:52|0.00021803
03:07:54|0.00021803
03:07:54|0.00021803
03:07:56|0.00021803
03:07:57|0.00021803
03:07:59|0.00021803
03:07:59|0.00021803
03:08:01|0.00021803
03:08:01|0.00021761
03:08:04|0.00021734
03:08:05|0.00021734
03:08:07|0.00021734
03:08:07|0.00021734
03:08:08|0.00021734
03:08:09|0.00021734
03:08:11|0.00021734
03:08:12|0.00021734
03:08:13|0.00021734
03:08:13|0.00021734
03:08:14|0.00021734
03:08:15|0.00021727
03:08:17|0.00021727
03:08:18|0.00021727
03:08:19|0.00021727
03:08:19|0.00021727
03:08:21|0.00021727
03:08:22|0.00021727
03:08:23|0.00021727
03:08:24|0.00021716
03:08:25|0.00021716
03:08:26|0.00021716
03:08:27|0.00021716
03:08:27|0.00021716
03:08:30|0.00021716
03:08:30|0.00021714
03:08:31|0.00021714
03:08:33|0.00021714
03:08:34|0.00021714
03:08:34|0.00021714
03:08:36|0.00021714
03:08:36|0.00021714
03:08:37|0.00021714
03:08:39|0.00021714
03:08:39|0.00021714
03:08:40|0.00021755
03:08:41|0.00021755
03:08:42|0.00021723
03:08:43|0.00021723
03:08:44|0.00021723
03:08:45|0.00021751
03:08:46|0.00021751
03:08:48|0.00021751
03:08:48|0.00021751
03:08:50|0.00021751
03:08:50|0.00021751
03:08:51|0.00021751
03:08:52|0.00021751
03:08:53|0.00021751
03:08:54|0.00021751
03:08:55|0.00021734
03:08:56|0.00021764
03:08:58|0.00021764
03:08:58|0.00021764
03:08:59|0.00021764
03:09:00|0.00021764
03:09:01|0.00021704
03:09:02|0.00021704
03:09:03|0.00021704
03:09:06|0.00021704
03:09:07|0.00021704
03:09:07|0.00021704
03:09:09|0.00021704
03:09:10|0.00021704
03:09:11|0.00021704
03:09:13|0.00021704
03:09:14|0.00021704
03:09:15|0.00021704
03:09:16|0.00021704
03:09:17|0.00021704
03:09:19|0.00021704
03:09:19|0.00021704
03:09:20|0.00021704
03:09:21|0.00021704
03:09:23|0.00021704
03:09:23|0.00021704
03:09:24|0.00021704
03:09:26|0.00021737
03:09:27|0.00021737
03:09:27|0.00021737
03:09:29|0.00021737
03:09:30|0.00021737
03:09:30|0.00021728
03:09:32|0.00021728
03:09:33|0.00021803
03:09:33|0.00021803
03:09:35|0.00021803
03:09:36|0.0002185
03:09:37|0.00021863
03:09:37|0.00021863
03:09:39|0.00021863
03:09:40|0.00021863
03:09:41|0.00021863
03:09:41|0.00021863
03:09:42|0.00021863
03:09:44|0.00021841
03:09:45|0.00021839
03:09:45|0.00021839
03:09:47|0.00021839
03:09:48|0.00021839
03:09:49|0.00021839
03:09:49|0.00021839
03:09:50|0.00021839
03:09:52|0.00021839
03:09:52|0.00021839
03:09:54|0.00021928
03:09:55|0.00021928
03:09:56|0.00021928
03:09:57|0.00021928
03:09:57|0.00021928
03:09:59|0.00021928
03:10:00|0.00021928
03:10:01|0.00021928
03:10:02|0.00021928
03:10:03|0.00021928
03:10:04|0.00021945
03:10:05|0.00021953
03:10:05|0.00021953
03:10:08|0.00021928
03:10:09|0.00021928
03:10:10|0.00021928
03:10:11|0.00021928
03:10:11|0.00021928
03:10:13|0.00021928
03:10:14|0.00021928
03:10:15|0.00021928
03:10:17|0.00021837
03:10:18|0.00021852
03:10:19|0.00021852
03:10:19|0.00021852
03:10:21|0.00021852
03:10:21|0.00021852
03:10:22|0.00021852
03:10:23|0.00021852
03:10:24|0.00021852
03:10:25|0.00021922
03:10:27|0.00021922
03:10:27|0.00021922
03:10:29|0.00021922
03:10:29|0.00021922
03:10:30|0.00021922
03:10:32|0.00021922
03:10:32|0.00021922
03:10:33|0.00021922
03:10:34|0.00021922
03:10:35|0.00021922
03:10:36|0.00021922
03:10:37|0.00021855
03:10:39|0.00021855
03:10:39|0.00021855
03:10:40|0.00021855
03:10:41|0.00021855
03:10:42|0.00021761
03:10:44|0.00021761
03:10:44|0.00021761
03:10:46|0.00021763
03:10:47|0.00021763
03:10:48|0.00021763
03:10:48|0.00021763
03:10:49|0.00021763
03:10:50|0.00021763
03:10:51|0.00021763
03:10:52|0.00021763
03:10:53|0.00021763
03:10:55|0.00021746
03:10:55|0.00021746
03:10:56|0.00021746
03:10:57|0.00021746
03:10:58|0.00021746
03:10:59|0.00021746
03:11:00|0.00021746
03:11:02|0.00021746
03:11:02|0.00021746
03:11:03|0.00021746
03:11:04|0.00021746
03:11:06|0.00021746
03:11:08|0.00021746
03:11:10|0.00021714
03:11:11|0.00021743
03:11:11|0.00021743
03:11:14|0.00021743
03:11:15|0.00021743
03:11:16|0.00021743
03:11:17|0.00021667
03:11:18|0.00021667
03:11:19|0.00021653
03:11:20|0.00021653
03:11:21|0.00021653
03:11:22|0.00021653
03:11:23|0.00021653
03:11:24|0.00021653
03:11:25|0.00021653
03:11:27|0.00021653
03:11:28|0.00021653
03:11:29|0.00021653
03:11:29|0.00021653
03:11:31|0.00021653
03:11:32|0.00021653
03:11:33|0.00021653
03:11:34|0.00021653
03:11:35|0.00021653
03:11:36|0.00021653
03:11:37|0.00021653
03:11:38|0.00021653
03:11:39|0.00021653
03:11:40|0.00021653
03:11:42|0.00021653
03:11:42|0.00021712
03:11:44|0.00021712
03:11:44|0.00021712
03:11:46|0.00021668
03:11:46|0.00021668
03:11:47|0.00021668
03:11:49|0.00021668
03:11:49|0.00021668
03:11:50|0.00021668
03:11:51|0.00021668
03:11:52|0.00021668
03:11:53|0.00021668
03:11:54|0.00021668
03:11:56|0.00021668
03:11:56|0.00021612
03:11:57|0.00021586
03:11:58|0.00021586
03:11:59|0.00021586
03:12:01|0.00021586
03:12:01|0.00021586
03:12:04|0.00021586
03:12:04|0.00021586
03:12:05|0.00021586
03:12:07|0.00021586
03:12:08|0.00021586
03:12:09|0.00021586
03:12:10|0.00021575
03:12:11|0.00021575
03:12:12|0.00021563
03:12:13|0.00021563
03:12:14|0.00021563
03:12:15|0.00021563
03:12:16|0.00021563
03:12:17|0.00021563
03:12:18|0.00021563
03:12:19|0.00021563
03:12:20|0.00021563
03:12:22|0.00021563
03:12:23|0.00021563
03:12:24|0.00021563
03:12:25|0.00021563
03:12:25|0.00021563
03:12:26|0.00021563
03:12:27|0.00021563
03:12:28|0.00021563
03:12:29|0.00021563
03:12:31|0.00021563
03:12:31|0.00021563
03:12:33|0.00021529
03:12:34|0.00021529
03:12:34|0.00021529
03:12:36|0.00021483
03:12:36|0.00021462
03:12:38|0.00021462
03:12:39|0.00021462
03:12:39|0.00021462
03:12:40|0.00021462
03:12:41|0.00021462
03:12:42|0.00021462
03:12:43|0.00021516
03:12:44|0.00021516
03:12:46|0.00021516
03:12:47|0.00021516
03:12:47|0.00021437
03:12:48|0.0002145
03:12:50|0.0002145
03:12:50|0.0002145
03:12:52|0.0002145
03:12:52|0.0002145
03:12:53|0.0002145
03:12:55|0.0002145
03:12:55|0.0002145
03:12:56|0.0002145
03:12:57|0.0002145
03:12:58|0.0002145
03:12:59|0.0002145
03:13:00|0.0002145
03:13:01|0.0002145
03:13:02|0.0002145
03:13:04|0.0002145
03:13:04|0.0002145
03:13:06|0.0002145
03:13:06|0.0002145
03:13:09|0.0002145
03:13:11|0.0002145
03:13:12|0.0002145
03:13:14|0.0002145
03:13:14|0.0002145
03:13:15|0.0002145
03:13:17|0.0002145
03:13:18|0.0002145
03:13:19|0.0002145
03:13:20|0.0002145
03:13:21|0.0002145
03:13:22|0.00021571
03:13:23|0.00021571
03:13:24|0.00021571
03:13:25|0.00021571
03:13:26|0.00021571
03:13:27|0.00021571
03:13:28|0.00021571
03:13:29|0.00021571
03:13:31|0.00021571
03:13:32|0.00021571
03:13:33|0.00021571
03:13:34|0.00021571
03:13:34|0.00021571
03:13:36|0.00021571
03:13:37|0.00021571
03:13:38|0.00021571
03:13:38|0.00021571
03:13:40|0.00021571
03:13:41|0.00021571
03:13:42|0.00021571
03:13:43|0.00021571
03:13:44|0.00021571
03:13:45|0.00021571
03:13:46|0.00021571
03:13:48|0.00021571
03:13:48|0.00021571
03:13:50|0.00021571
03:13:52|0.00021571
03:13:52|0.00021571
03:13:53|0.00021571
03:13:54|0.00021571
03:13:56|0.00021571
03:13:56|0.00021571
03:13:57|0.00021571
03:13:59|0.00021571
03:14:00|0.00021571
03:14:00|0.00021571
03:14:01|0.00021571
03:14:02|0.00021571
03:14:03|0.00021571
03:14:05|0.00021571
03:14:05|0.00021571
03:14:06|0.00021571
03:14:07|0.00021571
03:14:09|0.00021571
03:14:11|0.00021571
03:14:12|0.00021571
03:14:13|0.00021571
03:14:15|0.00021571
03:14:16|0.00021571
03:14:18|0.00021571
03:14:19|0.00021571
03:14:20|0.00021571
03:14:21|0.00021571
03:14:21|0.00021571
03:14:23|0.00021571
03:14:24|0.00021529
03:14:25|0.00021529
03:14:26|0.00021529
03:14:27|0.00021529
03:14:28|0.00021529
03:14:29|0.00021529
03:14:31|0.00021529
03:14:32|0.00021529
03:14:33|0.00021529
03:14:34|0.00021529
03:14:35|0.00021529
03:14:36|0.00021529
03:14:37|0.00021529
03:14:38|0.00021529
03:14:39|0.00021529
03:14:40|0.00021529
03:14:41|0.00021529
03:14:42|0.00021529
03:14:43|0.00021529
03:14:44|0.00021483
03:14:45|0.00021483
03:14:46|0.00021483
03:14:47|0.00021483
03:14:48|0.00021483
03:14:49|0.00021483
03:14:50|0.00021483
03:14:51|0.00021483
03:14:52|0.00021483
03:14:53|0.00021483
03:14:54|0.00021483
03:14:55|0.00021483
03:14:56|0.00021483
03:14:57|0.00021483
03:14:58|0.00021483
03:14:59|0.00021483
03:15:00|0.00021483
03:15:01|0.00021483
03:15:02|0.00021483
03:15:03|0.00021483
03:15:04|0.00021483
03:15:05|0.00021483
03:15:06|0.00021483
03:15:07|0.00021483
03:15:08|0.00021483
03:15:09|0.00021483
03:15:11|0.00021483
03:15:13|0.00021571
03:15:15|0.00021617
03:15:17|0.00021664
03:15:17|0.00021729
03:15:18|0.00021729
03:15:20|0.00021729
03:15:20|0.00021729
03:15:21|0.00021729
03:15:24|0.00021729
03:15:25|0.00021729
03:15:25|0.00021729
03:15:26|0.00021729
03:15:28|0.00021729
03:15:28|0.00021729
03:15:29|0.00021729
03:15:30|0.00021729
03:15:31|0.00021729
03:15:32|0.00021729
03:15:33|0.00021729
03:15:35|0.00021729
03:15:36|0.00021729
03:15:37|0.00021729
03:15:38|0.00021729
03:15:39|0.00021653
03:15:40|0.00021621
03:15:41|0.00021575
03:15:42|0.00021575
03:15:43|0.00021575
03:15:44|0.00021575
03:15:45|0.00021575
03:15:46|0.00021575
03:15:47|0.00021575
03:15:48|0.00021575
03:15:49|0.00021575
03:15:50|0.00021575
03:15:51|0.00021575
03:15:52|0.00021575
03:15:53|0.00021575
03:15:54|0.00021575
03:15:55|0.00021575
03:15:56|0.00021575
03:15:57|0.00021575
03:15:58|0.00021575
03:15:59|0.00021575
03:16:00|0.00021575
03:16:01|0.00021498
03:16:02|0.00021498
03:16:03|0.00021498
03:16:04|0.00021498
03:16:06|0.00021498
03:16:07|0.00021486
03:16:08|0.00021486
03:16:09|0.00021486
03:16:09|0.00021462
03:16:12|0.00021462
03:16:14|0.00021437
03:16:15|0.00021405
03:16:16|0.00021412
03:16:18|0.00021412
03:16:19|0.00021321
03:16:20|0.00021321
03:16:21|0.00021321
03:16:22|0.00021321
03:16:23|0.00021321
03:16:24|0.00021321
03:16:25|0.00021424
03:16:27|0.00021423
03:16:28|0.00021423
03:16:29|0.00021433
03:16:30|0.00021433
03:16:31|0.00021467
03:16:32|0.00021478
03:16:33|0.00021479
03:16:34|0.00021479
03:16:35|0.00021479
03:16:36|0.00021479
03:16:37|0.00021479
03:16:38|0.00021471
03:16:39|0.00021471
03:16:40|0.00021471
03:16:42|0.00021433
03:16:43|0.00021433
03:16:44|0.00021403
03:16:45|0.0002139
03:16:46|0.00021391
03:16:46|0.00021403
03:16:48|0.00021403
03:16:49|0.00021403
03:16:50|0.00021403
03:16:51|0.00021415
03:16:52|0.00021415
03:16:53|0.00021415
03:16:54|0.00021394
03:16:55|0.00021394
03:16:56|0.00021394
03:16:57|0.00021393
03:16:58|0.00021393
03:16:59|0.00021393
03:17:00|0.00021393
03:17:01|0.00021393
03:17:02|0.00021393
03:17:03|0.00021393
03:17:04|0.00021393
03:17:05|0.00021477
03:17:06|0.00021477
03:17:07|0.00021477
03:17:08|0.00021479
03:17:09|0.00021479
03:17:10|0.00021479
03:17:11|0.00021479
03:17:12|0.00021479
03:17:14|0.00021479
03:17:15|0.00021479
03:17:16|0.00021525
03:17:18|0.00021525
03:17:19|0.00021525
03:17:20|0.00021525
03:17:21|0.00021525
03:17:22|0.00021525
03:17:23|0.00021571
03:17:24|0.00021571
03:17:25|0.00021571
03:17:26|0.00021571
03:17:27|0.00021571
03:17:28|0.00021571
03:17:29|0.00021571
03:17:30|0.00021571
03:17:31|0.00021617
03:17:32|0.00021617
03:17:33|0.00021617
03:17:35|0.00021617
03:17:36|0.00021695
03:17:36|0.00021695
03:17:38|0.00021695
03:17:39|0.00021695
03:17:40|0.0002171
03:17:40|0.0002171
03:17:41|0.0002171
03:17:43|0.0002171
03:17:43|0.0002171
03:17:45|0.0002171
03:17:46|0.0002171
03:17:47|0.0002171
03:17:48|0.0002171
03:17:49|0.0002171
03:17:50|0.0002171
03:17:51|0.0002171
03:17:52|0.000217
03:17:53|0.000217
03:17:54|0.000217
03:17:55|0.000217
03:17:55|0.000217
03:17:56|0.000217
03:17:59|0.000217
03:18:00|0.00021591
03:18:00|0.00021591
03:18:02|0.00021619
03:18:03|0.00021619
03:18:04|0.0002167
03:18:05|0.0002167
03:18:05|0.00021683
03:18:07|0.0002171
03:18:08|0.0002171
03:18:08|0.0002171
03:18:09|0.0002171
03:18:10|0.00021675
03:18:12|0.00021675
03:18:14|0.00021767
03:18:15|0.00021767
03:18:16|0.00021816
03:18:18|0.00021863
03:18:20|0.00021863
03:18:21|0.00021926
03:18:22|0.00021879
03:18:23|0.00021891
03:18:24|0.00021897
03:18:26|0.00021897
03:18:26|0.000219
03:18:27|0.00021899
03:18:28|0.00021899
03:18:29|0.00021899
03:18:30|0.00021899
03:18:31|0.00021899
03:18:32|0.00021859
03:18:33|0.00021859
03:18:34|0.00021859
03:18:35|0.00021859
03:18:36|0.00021853
03:18:37|0.00021853
03:18:38|0.00021853
03:18:39|0.00021853
03:18:40|0.00021853
03:18:41|0.00021878
03:18:42|0.00021871
03:18:43|0.0002187
03:18:44|0.00021867
03:18:45|0.00021867
03:18:46|0.00021888
03:18:47|0.00021888
03:18:48|0.00021882
03:18:49|0.00021882
03:18:50|0.00021882
03:18:51|0.00021882
03:18:52|0.00021882
03:18:53|0.00021882
03:18:55|0.00021855
03:18:55|0.00021855
03:18:56|0.00021855
03:18:57|0.00021855
03:18:58|0.00021855
03:18:59|0.00021902
03:19:00|0.00021848
03:19:01|0.00021848
03:19:02|0.00021848
03:19:03|0.00021917
03:19:04|0.00021917
03:19:05|0.00021917
03:19:06|0.0002193
03:19:07|0.0002193
03:19:08|0.0002193
03:19:09|0.00021945
03:19:10|0.00021947
03:19:11|0.00021974
03:19:12|0.00022
03:19:14|0.00022
03:19:15|0.00022
03:19:16|0.00022032
03:19:17|0.00022032
03:19:19|0.00022032
03:19:21|0.00022032
03:19:22|0.00022032
03:19:23|0.00022032
03:19:24|0.00022
03:19:25|0.00022
03:19:26|0.00022
03:19:27|0.00022
03:19:28|0.00022
03:19:29|0.00022
03:19:30|0.00022
03:19:32|0.00022
03:19:33|0.00021958
03:19:33|0.00021958
03:19:34|0.00021971
03:19:35|0.00021971
03:19:37|0.00021971
03:19:38|0.00021971
03:19:38|0.00021971
03:19:39|0.00021971
03:19:41|0.00021927
03:19:41|0.00021927
03:19:42|0.00021907
03:19:44|0.00021907
03:19:44|0.00021902
03:19:45|0.00021902
03:19:47|0.00021922
03:19:48|0.00021857
03:19:49|0.00021857
03:19:49|0.00021857
03:19:50|0.00021949
03:19:51|0.00021889
03:19:53|0.00021889
03:19:54|0.00021889
03:19:54|0.00021889
03:19:55|0.00021889
03:19:57|0.00021879
03:19:58|0.00021879
03:19:58|0.00021879
03:20:00|0.00021879
03:20:01|0.00021879
03:20:02|0.00021879
03:20:03|0.00021879
03:20:04|0.00021879
03:20:05|0.00021879
03:20:06|0.00021879
03:20:07|0.00021879
03:20:08|0.00021879
03:20:09|0.00021879
03:20:10|0.00021879
03:20:11|0.00021879
03:20:12|0.00021879
03:20:13|0.00021879
03:20:14|0.00021879
03:20:16|0.00021879
03:20:17|0.00021879
03:20:19|0.00021879
03:20:20|0.00021879
03:20:21|0.00021879
03:20:22|0.00021879
03:20:23|0.00022
03:20:23|0.00022
03:20:25|0.00022039
03:20:26|0.00022039
03:20:27|0.00022089
03:20:29|0.00022089
03:20:30|0.00022089
03:20:31|0.00022114
03:20:32|0.00022114
03:20:33|0.00022114
03:20:34|0.00022114
03:20:34|0.00022089
03:20:35|0.00022089
03:20:36|0.00022089
03:20:37|0.00022089
03:20:38|0.00022089
03:20:39|0.00022089
03:20:41|0.00022089
03:20:41|0.00022089
03:20:42|0.00022089
03:20:43|0.00022089
03:20:44|0.00022089
03:20:45|0.00022093
03:20:46|0.00022093
03:20:47|0.00022093
03:20:48|0.00022093
03:20:49|0.00022093
03:20:50|0.00021956
03:20:52|0.00022004
03:20:53|0.00022004
03:20:54|0.00022004
03:20:54|0.00022004
03:20:56|0.00022004
03:20:57|0.00022004
03:20:57|0.00022004
03:20:59|0.00022004
03:20:59|0.00022004
03:21:00|0.00022004
03:21:01|0.00022004
03:21:02|0.00022004
03:21:04|0.00022004
03:21:05|0.00022004
03:21:06|0.00022004
03:21:07|0.00022004
03:21:08|0.00022004
03:21:09|0.00022004
03:21:10|0.00022004
03:21:11|0.00022004
03:21:12|0.00022004
03:21:13|0.00022004
03:21:14|0.00022004
03:21:15|0.00022004
03:21:17|0.00022004
03:21:19|0.00022004
03:21:20|0.00022004
03:21:20|0.00021949
03:21:21|0.00021949
03:21:22|0.00021904
03:21:24|0.00021904
03:21:24|0.00021904
03:21:25|0.00021904
03:21:27|0.00021904
03:21:28|0.00021904
03:21:28|0.00021904
03:21:29|0.00021904
03:21:31|0.00021904
03:21:31|0.00021904
03:21:32|0.00021904
03:21:34|0.00021904
03:21:35|0.00021904
03:21:35|0.00021904
03:21:37|0.00021904
03:21:38|0.00021904
03:21:39|0.00021904
03:21:40|0.00021904
03:21:40|0.00021904
03:21:42|0.00021904
03:21:42|0.00021904
03:21:44|0.00021904
03:21:45|0.00021904
03:21:46|0.00021904
03:21:47|0.00021904
03:21:47|0.00021904
03:21:48|0.00021904
03:21:50|0.00021904
03:21:51|0.00021904
03:21:52|0.00021904
03:21:53|0.00021904
03:21:54|0.00021904
03:21:55|0.00021904
03:21:57|0.00021904
03:21:58|0.00021904
03:21:59|0.00021904
03:22:00|0.00021904
03:22:01|0.00021904
03:22:02|0.00021904
03:22:03|0.00021904
03:22:04|0.00021904
03:22:05|0.00021904
03:22:06|0.00021904
03:22:07|0.00021904
03:22:08|0.00021904
03:22:09|0.00021904
03:22:10|0.00021904
03:22:11|0.00021904
03:22:12|0.00021904
03:22:13|0.00021904
03:22:14|0.00021904
03:22:15|0.00021904
03:22:16|0.00021904
03:22:18|0.00021904
03:22:18|0.00021904
03:22:21|0.00021904
03:22:21|0.00021904
03:22:23|0.00021904
03:22:25|0.00021904
03:22:25|0.00021904
03:22:26|0.00021904
03:22:28|0.00021904
03:22:29|0.00021904
03:22:29|0.00021904
03:22:30|0.00021904
03:22:31|0.00021904
03:22:33|0.00021904
03:22:34|0.00021904
03:22:35|0.00021904
03:22:35|0.00021904
03:22:37|0.00021904
03:22:38|0.00021904
03:22:39|0.00021904
03:22:39|0.00021904
03:22:40|0.00021904
03:22:41|0.00021904
03:22:42|0.00021904
03:22:43|0.00021904
03:22:45|0.00021904
03:22:45|0.00021904
03:22:46|0.00021904
03:22:47|0.00021904
03:22:48|0.00021904
03:22:50|0.00021904
03:22:50|0.00021904
03:22:51|0.00021904
03:22:53|0.00021904
03:22:54|0.00021904
03:22:55|0.00021904
03:22:56|0.00021904
03:22:56|0.00021904
03:22:59|0.00021992
03:22:59|0.00021992
03:23:01|0.00021992
03:23:01|0.00021992
03:23:03|0.00021992
03:23:03|0.00021992
03:23:04|0.00021992
03:23:05|0.00021992
03:23:06|0.00021992
03:23:07|0.00021856
03:23:09|0.00021856
03:23:09|0.00021934
03:23:10|0.00021934
03:23:12|0.00021934
03:23:14|0.00021938
03:23:14|0.00021938
03:23:15|0.00021938
03:23:17|0.00021938
03:23:19|0.00021938
03:23:20|0.00021938
03:23:21|0.00021938
03:23:22|0.00021938
03:23:23|0.00021938
03:23:24|0.00021938
03:23:25|0.00021938
03:23:26|0.00021938
03:23:28|0.00021938
03:23:29|0.00021938
03:23:30|0.00021992
03:23:31|0.00021992
03:23:32|0.00021992
03:23:33|0.00021992
03:23:35|0.00021992
03:23:36|0.00021992
03:23:36|0.00021992
03:23:38|0.00021992
03:23:38|0.00021992
03:23:40|0.00021992
03:23:41|0.00021992
03:23:42|0.00021992
03:23:43|0.00021992
03:23:44|0.00021992
03:23:45|0.00021992
03:23:46|0.00022
03:23:47|0.00022
03:23:48|0.00022
03:23:49|0.00022
03:23:50|0.00022
03:23:51|0.00022
03:23:52|0.00022
03:23:53|0.00022
03:23:54|0.00022
03:23:55|0.00022
03:23:56|0.00022
03:23:57|0.00022
03:23:58|0.00022
03:23:59|0.00022
03:24:00|0.00022
03:24:01|0.00022
03:24:02|0.00021981
03:24:03|0.00021981
03:24:04|0.00021981
03:24:05|0.00021981
03:24:06|0.00021981
03:24:07|0.00021981
03:24:08|0.00021981
03:24:09|0.00021981
03:24:10|0.00021981
03:24:11|0.00021981
03:24:12|0.00021981
03:24:13|0.00021981
03:24:14|0.00021981
03:24:15|0.00021947
03:24:16|0.00021947
03:24:17|0.00021981
03:24:18|0.00021981
03:24:20|0.00021981
03:24:20|0.00021981
03:24:22|0.00021981
03:24:24|0.00021981
03:24:26|0.00021981
03:24:26|0.00021981
03:24:27|0.00021974
03:24:29|0.00021974
03:24:29|0.00021983
03:24:31|0.00021983
03:24:32|0.00021983
03:24:33|0.00021983
03:24:33|0.00021983
03:24:34|0.00021983
03:24:35|0.00021983
03:24:36|0.00021983
03:24:37|0.00021983
03:24:38|0.00021983
03:24:40|0.00021983
03:24:40|0.00021983
03:24:42|0.00021983
03:24:43|0.00021983
03:24:43|0.00021983
03:24:44|0.00021983
03:24:45|0.00021983
03:24:47|0.00021983
03:24:48|0.00021983
03:24:48|0.00021983
03:24:50|0.00021983
03:24:50|0.00021983
03:24:51|0.00021983
03:24:53|0.00021983
03:24:53|0.00021983
03:24:54|0.00021983
03:24:56|0.00021983
03:24:56|0.00021983
03:24:58|0.00021902
03:24:58|0.00021902
03:24:59|0.00021902
03:25:00|0.00021855
03:25:01|0.00021855
03:25:02|0.00021855
03:25:04|0.00021855
03:25:04|0.00021855
03:25:06|0.00021855
03:25:06|0.00021855
03:25:08|0.00021855
03:25:08|0.00021855
03:25:09|0.00021855
03:25:11|0.00021855
03:25:11|0.00021855
03:25:13|0.00021855
03:25:13|0.00021855
03:25:14|0.00021855
03:25:16|0.00021855
03:25:16|0.00021855
03:25:17|0.00021855
03:25:18|0.00021855
03:25:19|0.00021855
03:25:21|0.00021855
03:25:22|0.00021855
03:25:24|0.00021855
03:25:24|0.00021855
03:25:25|0.00021855
03:25:26|0.00021855
03:25:27|0.00021855
03:25:28|0.00021855
03:25:29|0.00021855
03:25:30|0.00021855
03:25:33|0.00021945
03:25:33|0.00021945
03:25:34|0.00021945
03:25:35|0.00021945
03:25:36|0.00021945
03:25:37|0.00021945
03:25:38|0.00021945
03:25:39|0.00021945
03:25:40|0.00021945
03:25:41|0.00021945
03:25:42|0.00021945
03:25:43|0.00021945
03:25:44|0.00021945
03:25:45|0.00021992
03:25:46|0.00021992
03:25:47|0.00021992
03:25:48|0.00021992
03:25:49|0.00021992
03:25:50|0.00021992
03:25:51|0.00021992
03:25:52|0.00022039
03:25:53|0.00022039
03:25:55|0.00022039
03:25:55|0.00022019
03:25:56|0.00022019
03:25:57|0.00022066
03:25:58|0.00022089
03:25:59|0.00022107
03:26:00|0.00022107
03:26:01|0.00022107
03:26:03|0.00022107
03:26:04|0.00022107
03:26:05|0.00022107
03:26:05|0.00022107
03:26:06|0.00022107
03:26:07|0.00022107
03:26:08|0.00022107
03:26:09|0.00022107
03:26:10|0.00022107
03:26:12|0.00022107
03:26:12|0.00022107
03:26:13|0.00022107
03:26:14|0.00022133
03:26:15|0.00022133
03:26:16|0.00022133
03:26:17|0.00022133
03:26:18|0.00022133
03:26:19|0.00022133
03:26:21|0.00022133
03:26:23|0.00022133
03:26:24|0.00022133
03:26:26|0.00022133
03:26:27|0.00022119
03:26:28|0.00022134
03:26:29|0.00022134
03:26:30|0.00022145
03:26:30|0.00022145
03:26:32|0.00022145
03:26:33|0.00022145
03:26:35|0.00022161
03:26:35|0.00022161
03:26:36|0.00022161
03:26:37|0.00022161
03:26:38|0.00022161
03:26:39|0.00022161
03:26:40|0.0002209
03:26:41|0.0002209
03:26:43|0.0002209
03:26:43|0.00022089
03:26:44|0.00022089
03:26:47|0.0002209
03:26:47|0.0002209
03:26:48|0.0002209
03:26:49|0.0002209
03:26:50|0.0002209
03:26:51|0.0002209
03:26:52|0.0002209
03:26:53|0.0002209
03:26:54|0.0002209
03:26:55|0.0002209
03:26:56|0.0002209
03:26:57|0.0002209
03:26:58|0.0002209
03:26:59|0.0002209
03:27:00|0.0002209
03:27:01|0.0002209
03:27:02|0.00022114
03:27:03|0.00022114
03:27:04|0.00022114
03:27:05|0.00022114
03:27:06|0.00022114
03:27:07|0.00022114
03:27:08|0.00022114
03:27:09|0.00022114
03:27:12|0.00022114
03:27:12|0.00022114
03:27:13|0.00022114
03:27:14|0.00022095
03:27:15|0.00022095
03:27:16|0.00022095
03:27:17|0.00022095
03:27:18|0.00022095
03:27:19|0.00022095
03:27:20|0.00022095
03:27:22|0.00022095
03:27:24|0.00022095
03:27:24|0.00022095
03:27:25|0.00022095
03:27:27|0.00022095
03:27:28|0.00022095
03:27:29|0.00022095
03:27:30|0.00022095
03:27:31|0.00022095
03:27:32|0.000221
03:27:33|0.000221
03:27:34|0.000221
03:27:34|0.000221
03:27:36|0.000221
03:27:37|0.00022099
03:27:38|0.00022099
03:27:39|0.00022099
03:27:39|0.00022099
03:27:40|0.00022206
03:27:42|0.00022206
03:27:43|0.00022206
03:27:43|0.00022206
03:27:44|0.00022206
03:27:45|0.00022206
03:27:47|0.00022228
03:27:47|0.00022236
03:27:48|0.00022252
03:27:50|0.00022252
03:27:50|0.00022252
03:27:53|0.00022252
03:27:53|0.00022252
03:27:54|0.00022252
03:27:55|0.00022252
03:27:56|0.00022252
03:27:57|0.0002229
03:27:58|0.0002229
03:27:59|0.00022299
03:28:01|0.00022299
03:28:01|0.00022311
03:28:02|0.00022311
03:28:03|0.00022311
03:28:04|0.00022275
03:28:05|0.00022275
03:28:08|0.00022207
03:28:08|0.00022207
03:28:09|0.00022207
03:28:10|0.00022207
03:28:11|0.00022207
03:28:12|0.00022207
03:28:13|0.00022207
03:28:14|0.00022207
03:28:15|0.00022266
03:28:16|0.00022247
03:28:17|0.00022185
03:28:18|0.00022185
03:28:19|0.00022185
03:28:20|0.00022185
03:28:21|0.00022185
03:28:23|0.00022185
03:28:25|0.00022185
03:28:26|0.00022185
03:28:27|0.00022185
03:28:29|0.00022185
03:28:29|0.00022185
03:28:30|0.00022185
03:28:32|0.00022258
03:28:33|0.00022258
03:28:34|0.00022258
03:28:35|0.00022258
03:28:36|0.00022258
03:28:37|0.00022258
03:28:38|0.00022258
03:28:39|0.00022258
03:28:40|0.00022258
03:28:42|0.00022258
03:28:43|0.00022236
03:28:44|0.00022236
03:28:45|0.00022276
03:28:46|0.00022276
03:28:47|0.00022276
03:28:48|0.00022276
03:28:50|0.00022276
03:28:50|0.00022276
03:28:51|0.00022276
03:28:52|0.00022273
03:28:53|0.00022273
03:28:54|0.00022273
03:28:55|0.00022273
03:28:56|0.00022273
03:28:57|0.00022273
03:28:58|0.00022273
03:28:59|0.00022273
03:29:00|0.00022273
03:29:01|0.00022273
03:29:03|0.00022273
03:29:03|0.00022273
03:29:05|0.00022273
03:29:06|0.0002235
03:29:08|0.00022374
03:29:09|0.00022374
03:29:09|0.00022374
03:29:10|0.00022374
03:29:12|0.00022406
03:29:12|0.00022415
03:29:13|0.00022415
03:29:14|0.00022415
03:29:16|0.00022415
03:29:17|0.00022415
03:29:18|0.00022461
03:29:18|0.00022461
03:29:19|0.00022461
03:29:20|0.00022461
03:29:21|0.0002247
03:29:22|0.000225
03:29:24|0.00022507
03:29:26|0.00022507
03:29:28|0.00022472
03:29:30|0.00022483
03:29:31|0.00022483
03:29:32|0.00022483
03:29:32|0.00022457
03:29:34|0.00022457
03:29:36|0.00022482
03:29:38|0.00022482
03:29:40|0.00022483
03:29:40|0.00022483
03:29:42|0.00022483
03:29:43|0.00022483
03:29:44|0.00022483
03:29:45|0.00022483
03:29:46|0.00022483
03:29:47|0.00022483
03:29:48|0.00022483
03:29:49|0.00022434
03:29:50|0.00022434
03:29:51|0.00022434
03:29:52|0.00022434
03:29:53|0.00022434
03:29:54|0.00022515
03:29:55|0.00022515
03:29:56|0.00022515
03:29:57|0.00022515
03:29:58|0.00022515
03:29:59|0.00022515
03:30:00|0.00022515
03:30:01|0.00022515
03:30:02|0.00022515
03:30:04|0.00022515
03:30:04|0.00022399
03:30:05|0.00022399
03:30:06|0.00022399
03:30:08|0.00022399
03:30:09|0.00022399
03:30:10|0.00022399
03:30:10|0.00022399
03:30:12|0.00022399
03:30:12|0.00022399
03:30:13|0.00022399
03:30:14|0.00022399
03:30:15|0.00022363
03:30:16|0.00022341
03:30:17|0.00022341
03:30:19|0.00022341
03:30:19|0.00022341
03:30:20|0.00022341
03:30:21|0.00022341
03:30:23|0.00022341
03:30:25|0.00022341
03:30:26|0.00022341
03:30:27|0.00022341
03:30:28|0.00022341
03:30:30|0.00022341
03:30:30|0.00022341
03:30:32|0.00022341
03:30:33|0.00022341
03:30:34|0.00022341
03:30:35|0.00022341
03:30:36|0.00022341
03:30:37|0.00022341
03:30:38|0.00022341
03:30:39|0.00022341
03:30:40|0.00022341
03:30:41|0.00022341
03:30:42|0.00022341
03:30:43|0.00022341
03:30:44|0.00022341
03:30:45|0.00022341
03:30:46|0.00022341
03:30:47|0.00022341
03:30:48|0.00022341
03:30:49|0.00022341
03:30:50|0.00022341
03:30:51|0.00022341
03:30:52|0.00022341
03:30:53|0.00022341
03:30:54|0.00022341
03:30:55|0.00022341
03:30:56|0.00022341
03:30:57|0.00022341
03:30:58|0.00022341
03:30:59|0.00022341
03:31:00|0.00022341
03:31:01|0.00022341
03:31:02|0.00022341
03:31:03|0.00022507
03:31:04|0.00022507
03:31:05|0.00022558
03:31:06|0.00022612
03:31:07|0.00022612
03:31:08|0.00022669
03:31:09|0.00022669
03:31:10|0.00022669
03:31:11|0.00022722
03:31:12|0.000227
03:31:13|0.00022775
03:31:14|0.00022798
03:31:15|0.00022798
03:31:16|0.00022798
03:31:17|0.00022798
03:31:18|0.00022798
03:31:19|0.00022798
03:31:20|0.00022798
03:31:21|0.00022798
03:31:22|0.00022798
03:31:23|0.00022798
03:31:24|0.0002267
03:31:25|0.0002267
03:31:27|0.0002267
03:31:28|0.0002267
03:31:29|0.00022724
03:31:30|0.00022737
03:31:31|0.00022788
03:31:32|0.00022788
03:31:33|0.00022788
03:31:34|0.00022788
03:31:35|0.00022788
03:31:36|0.00022788
03:31:37|0.00022788
03:31:38|0.00022788
03:31:39|0.00022788
03:31:40|0.00022788
03:31:41|0.00022788
03:31:42|0.00022788
03:31:43|0.00022732
03:31:44|0.00022732
03:31:45|0.00022732
03:31:46|0.00022732
03:31:47|0.00022732
03:31:48|0.00022732
03:31:49|0.00022732
03:31:50|0.00022732
03:31:51|0.00022732
03:31:52|0.00022679
03:31:53|0.00022679
03:31:54|0.00022679
03:31:55|0.00022679
03:31:56|0.00022679
03:31:57|0.00022679
03:31:58|0.00022679
03:31:59|0.00022679
03:32:00|0.00022679
03:32:01|0.00022679
03:32:02|0.00022679
03:32:03|0.00022636
03:32:04|0.00022636
03:32:05|0.00022599
03:32:07|0.00022599
03:32:07|0.00022599
03:32:09|0.00022599
03:32:10|0.00022599
03:32:12|0.00022599
03:32:12|0.00022575
03:32:13|0.00022583
03:32:14|0.00022583
03:32:15|0.00022534
03:32:16|0.00022534
03:32:17|0.00022534
03:32:18|0.00022534
03:32:19|0.00022534
03:32:20|0.00022534
03:32:21|0.00022534
03:32:22|0.00022535
03:32:23|0.00022535
03:32:24|0.00022535
03:32:25|0.00022503
03:32:28|0.00022503
03:32:29|0.00022503
03:32:30|0.00022503
03:32:32|0.00022503
03:32:33|0.00022503
03:32:34|0.00022503
03:32:35|0.00022665
03:32:36|0.00022664
03:32:37|0.00022707
03:32:38|0.00022707
03:32:39|0.00022707
03:32:40|0.00022707
03:32:41|0.00022707
03:32:42|0.0002267
03:32:43|0.0002267
03:32:44|0.0002267
03:32:45|0.0002267
03:32:46|0.0002267
03:32:47|0.0002267
03:32:48|0.0002267
03:32:49|0.0002267
03:32:50|0.0002267
03:32:51|0.0002267
03:32:52|0.0002267
03:32:53|0.0002267
03:32:54|0.0002267
03:32:55|0.0002267
03:32:56|0.0002267
03:32:57|0.0002267
03:32:58|0.0002267
03:32:59|0.0002267
03:33:00|0.0002267
03:33:01|0.0002267
03:33:02|0.0002267
03:33:03|0.0002267
03:33:04|0.0002267
03:33:05|0.0002267
03:33:06|0.0002267
03:33:07|0.0002267
03:33:08|0.0002267
03:33:09|0.0002267
03:33:10|0.0002267
03:33:11|0.000226
03:33:12|0.00022543
03:33:13|0.00022535
03:33:14|0.00022535
03:33:15|0.00022535
03:33:16|0.000225
03:33:17|0.000225
03:33:18|0.000225
03:33:19|0.000225
03:33:20|0.000225
03:33:21|0.000225
03:33:22|0.000225
03:33:23|0.000225
03:33:24|0.000225
03:33:25|0.000225
03:33:26|0.00022461
03:33:27|0.00022461
03:33:29|0.00022461
03:33:30|0.00022425
03:33:31|0.00022425
03:33:32|0.00022407
03:33:33|0.00022407
03:33:34|0.00022407
03:33:35|0.00022407
03:33:36|0.00022377
03:33:37|0.00022377
03:33:38|0.00022377
03:33:39|0.00022377
03:33:41|0.00022377
03:33:41|0.00022377
03:33:43|0.00022377
03:33:44|0.00022377
03:33:45|0.00022377
03:33:46|0.00022469
03:33:47|0.00022469
03:33:48|0.00022469
03:33:49|0.00022513
03:33:49|0.00022513
03:33:51|0.00022481
03:33:52|0.00022481
03:33:53|0.00022481
03:33:54|0.00022481
03:33:54|0.00022518
03:33:56|0.00022518
03:33:57|0.00022518
03:33:58|0.00022518
03:33:58|0.00022518
03:34:00|0.00022518
03:34:01|0.00022518
03:34:02|0.00022377
03:34:03|0.00022377
03:34:04|0.00022329
03:34:05|0.00022329
03:34:06|0.00022329
03:34:07|0.00022329
03:34:08|0.00022329
03:34:09|0.00022329
03:34:10|0.00022329
03:34:11|0.00022329
03:34:12|0.00022329
03:34:13|0.00022329
03:34:14|0.00022329
03:34:15|0.00022329
03:34:16|0.00022329
03:34:17|0.00022329
03:34:18|0.00022329
03:34:19|0.00022329
03:34:20|0.00022329
03:34:21|0.00022329
03:34:22|0.00022329
03:34:23|0.00022329
03:34:24|0.00022329
03:34:25|0.00022329
03:34:26|0.00022329
03:34:27|0.00022329
03:34:28|0.00022329
03:34:30|0.00022329
03:34:32|0.00022329
03:34:32|0.00022329
03:34:33|0.00022329
03:34:35|0.00022329
03:34:36|0.00022329
03:34:37|0.00022329
03:34:38|0.00022329
03:34:39|0.00022329
03:34:41|0.00022329
03:34:41|0.00022329
03:34:42|0.00022329
03:34:43|0.00022329
03:34:44|0.0002229
03:34:45|0.0002229
03:34:46|0.0002229
03:34:48|0.0002229
03:34:49|0.00022281
03:34:50|0.00022281
03:34:52|0.00022233
03:34:52|0.00022233
03:34:53|0.00022233
03:34:55|0.00022233
03:34:56|0.00022233
03:34:56|0.00022233
03:34:57|0.00022233
03:34:58|0.00022233
03:35:00|0.00022233
03:35:01|0.00022233
03:35:02|0.00022233
03:35:02|0.00022233
03:35:04|0.00022233
03:35:05|0.00022233
03:35:05|0.00022191
03:35:07|0.00022159
03:35:07|0.00022159
03:35:08|0.00022159
03:35:10|0.00022159
03:35:11|0.00022159
03:35:12|0.0002215
03:35:13|0.0002215
03:35:14|0.00022137
03:35:15|0.00022137
03:35:16|0.00022137
03:35:17|0.00022137
03:35:18|0.00022137
03:35:19|0.00022137
03:35:20|0.00022081
03:35:21|0.00022018
03:35:22|0.00022109
03:35:23|0.00021989
03:35:24|0.00021989
03:35:25|0.00021989
03:35:26|0.00021989
03:35:27|0.0002199
03:35:28|0.0002199
03:35:29|0.00021965
03:35:31|0.00021949
03:35:33|0.00021981
03:35:34|0.00021981
03:35:35|0.00021981
03:35:37|0.00021974
03:35:38|0.00021974
03:35:40|0.00021931
03:35:41|0.00021951
03:35:42|0.00021951
03:35:43|0.00021951
03:35:44|0.00021951
03:35:45|0.00021959
03:35:47|0.00021942
03:35:48|0.00021942
03:35:50|0.00021942
03:35:52|0.00021942
03:35:52|0.00022003
03:35:53|0.00022003
03:35:54|0.00022003
03:35:55|0.00022003
03:35:56|0.00022003
03:35:58|0.00022003
03:35:58|0.00022003
03:35:59|0.00022003
03:36:00|0.00022003
03:36:01|0.00022003
03:36:02|0.00022003
03:36:03|0.00022003
03:36:04|0.00022003
03:36:05|0.00022003
03:36:07|0.00022003
03:36:07|0.00022003
03:36:08|0.00022003
03:36:09|0.00022003
03:36:10|0.00022003
03:36:11|0.00022003
03:36:13|0.00022003
03:36:13|0.00022003
03:36:15|0.00022003
03:36:15|0.00022003
03:36:16|0.00022003
03:36:17|0.00022003
03:36:18|0.00022003
03:36:20|0.00022003
03:36:21|0.00022003
03:36:21|0.00022003
03:36:22|0.00022003
03:36:23|0.00022003
03:36:24|0.00022003
03:36:26|0.00022003
03:36:26|0.00022003
03:36:27|0.00022003
03:36:28|0.00022003
03:36:29|0.00022003
03:36:31|0.00022003
03:36:33|0.00022003
03:36:34|0.0002199
03:36:36|0.0002199
03:36:38|0.0002199
03:36:38|0.0002199
03:36:40|0.0002199
03:36:40|0.0002199
03:36:42|0.0002199
03:36:43|0.0002199
03:36:44|0.0002199
03:36:45|0.00021956
03:36:47|0.00021956
03:36:47|0.00021956
03:36:48|0.00021956
03:36:49|0.00021956
03:36:50|0.00021956
03:36:51|0.00021956
03:36:52|0.00021956
03:36:53|0.00021956
03:36:54|0.00021956
03:36:55|0.00021956
03:36:56|0.00021956
03:36:57|0.00021956
03:36:58|0.00021956
03:36:59|0.00021956
03:37:00|0.00021956
03:37:01|0.00021956
03:37:02|0.00021956
03:37:03|0.00021956
03:37:04|0.00021956
03:37:05|0.00021956
03:37:06|0.00021956
03:37:07|0.00021956
03:37:08|0.00022013
03:37:09|0.00022013
03:37:10|0.00022039
03:37:11|0.00022039
03:37:12|0.00022039
03:37:13|0.00022039
03:37:14|0.00022039
03:37:15|0.00022039
03:37:16|0.00022039
03:37:17|0.00022039
03:37:18|0.00022039
03:37:19|0.00022039
03:37:20|0.00022039
03:37:21|0.00022039
03:37:23|0.00022039
03:37:24|0.00022039
03:37:25|0.00022039
03:37:26|0.00022039
03:37:27|0.00022039
03:37:28|0.00022039
03:37:29|0.00022039
03:37:30|0.00022039
03:37:31|0.00022039
03:37:33|0.00022039
03:37:35|0.00022039
03:37:37|0.00022039
03:37:37|0.00022039
03:37:39|0.00022039
03:37:41|0.00022039
03:37:41|0.00022039
03:37:42|0.00022039
03:37:43|0.00022039
03:37:44|0.00022039
03:37:45|0.00022039
03:37:46|0.00022039
03:37:47|0.00022039
03:37:48|0.00022039
03:37:49|0.00022039
03:37:50|0.00022039
03:37:51|0.00022086
03:37:53|0.00022101
03:37:54|0.00022107
03:37:54|0.00022107
03:37:55|0.00022107
03:37:56|0.00022107
03:37:57|0.00022107
03:37:58|0.00022107
03:37:59|0.00022107
03:38:00|0.00022107
03:38:01|0.00022107
03:38:02|0.00022107
03:38:03|0.00022107
03:38:04|0.00022107
03:38:06|0.00022107
03:38:06|0.00022107
03:38:08|0.00022133
03:38:08|0.00022133
03:38:09|0.00022133
03:38:11|0.00022133
03:38:11|0.00022133
03:38:12|0.00022133
03:38:13|0.00022133
03:38:15|0.00022133
03:38:16|0.00022133
03:38:16|0.00022133
03:38:17|0.00022133
03:38:18|0.00022133
03:38:19|0.00022133
03:38:21|0.00022133
03:38:21|0.00022133
03:38:22|0.00022133
03:38:24|0.00022133
03:38:24|0.00022133
03:38:25|0.00022133
03:38:26|0.00022133
03:38:27|0.00022133
03:38:28|0.00022133
03:38:29|0.00022133
03:38:31|0.00022133
03:38:31|0.00022133
03:38:33|0.00022133
03:38:35|0.00022133
03:38:37|0.00022133
03:38:37|0.00022133
03:38:39|0.00022133
03:38:40|0.00022133
03:38:42|0.00022133
03:38:43|0.00022133
03:38:44|0.00022133
03:38:45|0.00022133
03:38:47|0.00022133
03:38:48|0.00022133
03:38:49|0.00022133
03:38:50|0.00022133
03:38:51|0.00022133
03:38:52|0.00022133
03:38:53|0.00022133
03:38:54|0.00022133
03:38:55|0.00022133
03:38:56|0.00022133
03:38:56|0.00022133
03:38:57|0.00022133
03:38:59|0.00022133
03:39:00|0.00022133
03:39:00|0.00022133
03:39:02|0.00022133
03:39:02|0.00022133
03:39:04|0.00022133
03:39:04|0.00022133
03:39:06|0.00022133
03:39:06|0.0002215
03:39:08|0.0002215
03:39:09|0.0002215
03:39:10|0.0002215
03:39:11|0.0002215
03:39:12|0.0002215
03:39:13|0.0002215
03:39:13|0.0002215
03:39:15|0.0002215
03:39:16|0.0002215
03:39:17|0.0002215
03:39:18|0.0002215
03:39:18|0.0002215
03:39:19|0.0002215
03:39:21|0.0002215
03:39:21|0.0002215
03:39:23|0.0002215
03:39:24|0.0002215
03:39:25|0.0002215
03:39:25|0.0002215
03:39:27|0.0002215
03:39:28|0.0002215
03:39:29|0.0002215
03:39:29|0.0002215
03:39:31|0.0002215
03:39:32|0.0002215
03:39:32|0.0002215
03:39:35|0.0002215
03:39:37|0.0002215
03:39:39|0.0002215
03:39:39|0.0002215
03:39:40|0.0002215
03:39:42|0.0002215
03:39:43|0.0002215
03:39:45|0.0002215
03:39:46|0.0002215
03:39:46|0.0002215
03:39:48|0.0002215
03:39:49|0.0002215
03:39:50|0.0002215
03:39:50|0.0002215
03:39:51|0.0002215
03:39:53|0.00022089
03:39:53|0.00022089
03:39:55|0.00022089
03:39:56|0.00022089
03:39:57|0.00022089
03:39:58|0.00022089
03:39:59|0.00022043
03:40:00|0.00022043
03:40:01|0.00022043
03:40:02|0.00022043
03:40:03|0.00022043
03:40:04|0.00022043
03:40:04|0.00022043
03:40:06|0.00022043
03:40:07|0.00022043
03:40:07|0.00022043
03:40:08|0.00022043
03:40:10|0.00022043
03:40:10|0.00022043
03:40:12|0.00022043
03:40:13|0.00022043
03:40:13|0.00022043
03:40:15|0.00022043
03:40:16|0.00022039
03:40:16|0.00022039
03:40:18|0.00022039
03:40:19|0.00022039
03:40:19|0.00022039
03:40:20|0.00022039
03:40:22|0.00022039
03:40:22|0.00022039
03:40:24|0.00022039
03:40:24|0.00022039
03:40:25|0.00022039
03:40:27|0.00022039
03:40:28|0.00022039
03:40:29|0.00022039
03:40:29|0.00022039
03:40:31|0.00022039
03:40:31|0.00022039
03:40:33|0.0002215
03:40:33|0.0002215
03:40:36|0.00022181
03:40:38|0.00022181
03:40:40|0.00022181
03:40:42|0.00022181
03:40:42|0.00022181
03:40:43|0.00022181
03:40:44|0.00022181
03:40:45|0.00022165
03:40:47|0.00022165
03:40:48|0.00022165
03:40:49|0.00022165
03:40:50|0.00022165
03:40:51|0.00022165
03:40:52|0.00022165
03:40:53|0.00022165
03:40:54|0.00022165
03:40:55|0.00022165
03:40:56|0.00022165
03:40:57|0.00022165
03:40:58|0.00022165
03:41:00|0.00022133
03:41:00|0.00022133
03:41:01|0.00022133
03:41:02|0.00022133
03:41:03|0.00022133
03:41:05|0.00022133
03:41:05|0.00022133
03:41:06|0.00022133
03:41:08|0.00022133
03:41:09|0.00022133
03:41:11|0.00022133
03:41:11|0.00022133
03:41:12|0.00022133
03:41:13|0.00022133
03:41:14|0.00022133
03:41:15|0.00022133
03:41:16|0.00022133
03:41:18|0.00022133
03:41:18|0.00022133
03:41:19|0.00022165
03:41:20|0.00022165
03:41:21|0.00022165
03:41:23|0.00022165
03:41:23|0.00022165
03:41:24|0.00022165
03:41:25|0.00022165
03:41:27|0.00022165
03:41:27|0.00022165
03:41:28|0.00022165
03:41:29|0.00022165
03:41:30|0.00022165
03:41:31|0.00022165
03:41:32|0.00022165
03:41:33|0.00022165
03:41:34|0.00022165
03:41:36|0.00022165
03:41:38|0.00022165
03:41:39|0.00022165
03:41:39|0.00022165
03:41:41|0.00022165
03:41:41|0.00022165
03:41:43|0.00022165
03:41:44|0.00022165
03:41:45|0.00022165
03:41:46|0.00022165
03:41:48|0.00022165
03:41:48|0.00022165
03:41:49|0.00022165
03:41:51|0.00022165
03:41:52|0.00022165
03:41:52|0.00022165
03:41:53|0.00022165
03:41:55|0.00022165
03:41:56|0.00022165
03:41:56|0.00022165
03:41:58|0.00022165
03:41:59|0.00022165
03:41:59|0.00022165
03:42:01|0.00022165
03:42:01|0.00022165
03:42:02|0.00022165
03:42:04|0.00022165
03:42:04|0.00022165
03:42:06|0.00022165
03:42:06|0.00022165
03:42:07|0.00022165
03:42:08|0.00022165
03:42:09|0.00022165
03:42:11|0.00022165
03:42:11|0.00022165
03:42:12|0.0002209
03:42:14|0.00022043
03:42:14|0.00022039
03:42:16|0.00021996
03:42:16|0.00021996
03:42:18|0.00021996
03:42:18|0.00021996
03:42:19|0.00021996
03:42:22|0.00021996
03:42:22|0.00021996
03:42:24|0.00021996
03:42:24|0.00021996
03:42:25|0.00021996
03:42:27|0.00021996
03:42:28|0.00021996
03:42:29|0.00021996
03:42:29|0.00021996
03:42:31|0.00021996
03:42:31|0.00021996
03:42:32|0.00021996
03:42:33|0.00021996
03:42:34|0.00021996
03:42:36|0.00021996
03:42:37|0.00021996
03:42:39|0.00022053
03:42:41|0.00022053
03:42:42|0.00022053
03:42:43|0.00022053
03:42:44|0.00022053
03:42:44|0.00022053
03:42:47|0.00022053
03:42:48|0.00022053
03:42:48|0.00022053
03:42:51|0.00022053
03:42:51|0.00022053
03:42:52|0.00022053
03:42:54|0.00022086
03:42:55|0.00022086
03:42:55|0.00022086
03:42:56|0.00022086
03:42:58|0.00022086
03:42:58|0.00022086
03:43:00|0.00022086
03:43:00|0.00022086
03:43:02|0.00022086
03:43:03|0.00022086
03:43:04|0.00022086
03:43:06|0.00022086
03:43:06|0.00022086
03:43:07|0.00022086
03:43:10|0.00022086
03:43:10|0.00022086
03:43:11|0.00022086
03:43:12|0.00022086
03:43:13|0.00022086
03:43:14|0.00022086
03:43:15|0.00022086
03:43:16|0.00022086
03:43:17|0.00022086
03:43:18|0.00022133
03:43:20|0.00022133
03:43:21|0.00022133
03:43:22|0.00022133
03:43:23|0.00022133
03:43:24|0.00022133
03:43:26|0.00022133
03:43:27|0.00022133
03:43:27|0.00022133
03:43:29|0.00022133
03:43:30|0.00022133
03:43:31|0.00022133
03:43:32|0.00022133
03:43:33|0.00022133
03:43:34|0.00022133
03:43:35|0.00022133
03:43:36|0.00022133
03:43:36|0.00022133
03:43:39|0.0002205
03:43:39|0.0002205
03:43:41|0.0002205
03:43:42|0.0002205
03:43:44|0.0002205
03:43:45|0.0002205
03:43:46|0.0002205
03:43:47|0.0002205
03:43:48|0.0002205
03:43:49|0.0002205
03:43:50|0.0002205
03:43:51|0.0002205
03:43:53|0.0002205
03:43:54|0.0002205
03:43:55|0.0002205
03:43:55|0.0002205
03:43:56|0.0002205
03:43:57|0.0002205
03:43:58|0.0002205
03:44:00|0.0002205
03:44:01|0.0002205
03:44:02|0.0002205
03:44:03|0.0002205
03:44:04|0.0002205
03:44:05|0.0002205
03:44:06|0.00022043
03:44:07|0.00022043
03:44:08|0.00022043
03:44:09|0.00022043
03:44:10|0.00022043
03:44:11|0.00022043
03:44:12|0.00022043
03:44:13|0.00022043
03:44:14|0.00022043
03:44:15|0.00022043
03:44:15|0.00022043
03:44:17|0.00022043
03:44:17|0.00022043
03:44:19|0.00022043
03:44:19|0.00022043
03:44:20|0.00022043
03:44:22|0.00022043
03:44:22|0.00022043
03:44:24|0.00022043
03:44:25|0.00022043
03:44:26|0.00022043
03:44:26|0.00022043
03:44:28|0.00022043
03:44:29|0.00022043
03:44:30|0.00022043
03:44:31|0.00022043
03:44:31|0.00022043
03:44:33|0.00022043
03:44:33|0.00022043
03:44:35|0.00022043
03:44:36|0.00022043
03:44:37|0.00022043
03:44:37|0.00022043
03:44:40|0.00022043
03:44:41|0.00022043
03:44:42|0.00022043
03:44:44|0.00022043
03:44:46|0.00022043
03:44:47|0.00022043
03:44:48|0.00022043
03:44:50|0.00022043
03:44:51|0.00022043
03:44:52|0.00022043
03:44:54|0.00022043
03:44:54|0.00022043
03:44:55|0.00022043
03:44:57|0.00022043
03:44:58|0.00021932
03:44:59|0.00021931
03:44:59|0.00021931
03:45:01|0.00021931
03:45:02|0.00021931
03:45:02|0.00021931
03:45:04|0.00021931
03:45:05|0.00021931
03:45:06|0.00021931
03:45:06|0.00021931
03:45:08|0.00021931
03:45:09|0.00021931
03:45:10|0.00021887
03:45:10|0.00021887
03:45:12|0.00021887
03:45:13|0.00021887
03:45:14|0.00021887
03:45:15|0.00021887
03:45:16|0.00021887
03:45:17|0.00021926
03:45:18|0.00021926
03:45:19|0.00021926
03:45:20|0.00021926
03:45:21|0.00021926
03:45:22|0.00021926
03:45:24|0.00021882
03:45:25|0.00021882
03:45:25|0.00021882
03:45:26|0.00021882
03:45:28|0.00021882
03:45:29|0.00021882
03:45:30|0.00021855
03:45:31|0.00021855
03:45:32|0.00021827
03:45:32|0.00021827
03:45:34|0.00021819
03:45:34|0.00021819
03:45:35|0.00021819
03:45:36|0.00021819
03:45:38|0.00021819
03:45:38|0.00021819
03:45:41|0.00021819
03:45:43|0.00021819
03:45:44|0.00021819
03:45:46|0.00021819
03:45:46|0.00021819
03:45:48|0.00021819
03:45:48|0.00021819
03:45:50|0.00021861
03:45:50|0.00021861
03:45:52|0.00021861
03:45:53|0.00021861
03:45:54|0.00021861
03:45:55|0.00021861
03:45:55|0.00021861
03:45:56|0.00021861
03:45:57|0.00021861
03:45:59|0.00021861
03:46:00|0.00021861
03:46:01|0.00021861
03:46:02|0.00021861
03:46:03|0.00021861
03:46:03|0.00021861
03:46:05|0.00021861
03:46:06|0.00021861
03:46:06|0.00021861
03:46:08|0.00021861
03:46:08|0.00021882
03:46:10|0.00021882
03:46:11|0.00021882
03:46:12|0.00021882
03:46:13|0.00021882
03:46:14|0.0002193
03:46:15|0.0002193
03:46:16|0.0002193
03:46:17|0.0002193
03:46:17|0.0002193
03:46:19|0.0002193
03:46:20|0.0002193
03:46:20|0.0002193
03:46:22|0.0002193
03:46:22|0.0002193
03:46:23|0.0002193
03:46:25|0.0002193
03:46:26|0.0002193
03:46:27|0.0002193
03:46:28|0.0002193
03:46:29|0.0002193
03:46:30|0.0002193
03:46:30|0.0002193
03:46:32|0.0002193
03:46:32|0.0002193
03:46:34|0.0002193
03:46:35|0.0002193
03:46:36|0.0002193
03:46:37|0.0002193
03:46:37|0.0002193
03:46:38|0.0002193
03:46:40|0.0002193
03:46:42|0.0002193
03:46:43|0.0002193
03:46:45|0.0002193
03:46:46|0.0002193
03:46:47|0.00021945
03:46:48|0.00021945
03:46:49|0.00021945
03:46:50|0.00021945
03:46:51|0.00021945
03:46:52|0.00021945
03:46:53|0.00021945
03:46:54|0.00021945
03:46:55|0.00021945
03:46:56|0.00021945
03:46:57|0.00021945
03:46:58|0.00021945
03:46:59|0.00021945
03:47:00|0.00021945
03:47:01|0.00021945
03:47:02|0.00021962
03:47:04|0.00021962
03:47:05|0.00021962
03:47:06|0.00021962
03:47:07|0.00021962
03:47:08|0.00021962
03:47:09|0.00021962
03:47:10|0.00021962
03:47:11|0.00021962
03:47:12|0.00021962
03:47:13|0.00021916
03:47:14|0.00021907
03:47:15|0.00021907
03:47:16|0.00021922
03:47:17|0.00021948
03:47:18|0.00021948
03:47:19|0.00021961
03:47:20|0.00021966
03:47:21|0.0002198
03:47:22|0.0002198
03:47:23|0.0002198
03:47:24|0.00021971
03:47:25|0.00021971
03:47:26|0.00021961
03:47:27|0.00021961
03:47:28|0.00021963
03:47:29|0.00021963
03:47:30|0.00021971
03:47:31|0.0002197
03:47:32|0.0002197
03:47:33|0.00021964
03:47:34|0.00021964
03:47:35|0.00021963
03:47:36|0.00021966
03:47:38|0.00021966
03:47:38|0.00021966
03:47:39|0.00021966
03:47:40|0.00021966
03:47:42|0.00021966
03:47:44|0.00021968
03:47:46|0.00021967
03:47:48|0.00021967
03:47:48|0.00021964
03:47:49|0.00021964
03:47:51|0.00021964
03:47:52|0.00021964
03:47:52|0.00021964
03:47:54|0.00021964
03:47:55|0.00021964
03:47:55|0.00021964
03:47:57|0.00021964
03:47:59|0.00021964
03:48:00|0.00021964
03:48:01|0.00021964
03:48:02|0.00021964
03:48:03|0.00021964
03:48:03|0.00021964
03:48:05|0.00021964
03:48:05|0.00021964
03:48:07|0.00021964
03:48:08|0.00021964
03:48:09|0.00021964
03:48:10|0.00021964
03:48:11|0.00021964
03:48:12|0.00021964
03:48:13|0.00021964
03:48:14|0.00021964
03:48:15|0.00021964
03:48:16|0.00021964
03:48:17|0.00021964
03:48:18|0.00021964
03:48:19|0.00021964
03:48:20|0.00021964
03:48:21|0.00021964
03:48:22|0.00021964
03:48:22|0.00021964
03:48:24|0.00021964
03:48:25|0.00021964
03:48:26|0.00021964
03:48:27|0.00021964
03:48:28|0.00021964
03:48:29|0.00021964
03:48:30|0.00021964
03:48:30|0.00021992
03:48:31|0.00021992
03:48:33|0.00021992
03:48:33|0.00021992
03:48:35|0.00021992
03:48:36|0.00021992
03:48:37|0.00021992
03:48:38|0.00021992
03:48:39|0.00022032
03:48:40|0.00022032
03:48:41|0.00022032
03:48:41|0.00022032
03:48:44|0.00022032
03:48:46|0.00022032
03:48:46|0.00022032
03:48:47|0.00022032
03:48:49|0.00022032
03:48:49|0.00022032
03:48:50|0.00022032
03:48:52|0.00022032
03:48:53|0.00022032
03:48:54|0.00022039
03:48:55|0.00022107
03:48:56|0.00022107
03:48:57|0.00022088
03:48:59|0.00022088
03:48:59|0.00022088
03:49:01|0.00022088
03:49:02|0.00022067
03:49:02|0.00022075
03:49:04|0.00022072
03:49:05|0.00022072
03:49:06|0.00022072
03:49:07|0.00022072
03:49:07|0.00022072
03:49:09|0.00022072
03:49:09|0.00022072
03:49:10|0.00022069
03:49:11|0.00022069
03:49:12|0.00022069
03:49:14|0.00022069
03:49:15|0.00022071
03:49:15|0.00022071
03:49:16|0.00022071
03:49:17|0.00022071
03:49:19|0.00022071
03:49:19|0.00022071
03:49:20|0.00022071
03:49:21|0.00022095
03:49:23|0.00022095
03:49:23|0.00022092
03:49:25|0.00022092
03:49:25|0.00022092
03:49:26|0.00022092
03:49:28|0.00022092
03:49:29|0.00022092
03:49:29|0.00022092
03:49:31|0.00022092
03:49:32|0.00022092
03:49:33|0.00022092
03:49:34|0.00022133
03:49:34|0.00022133
03:49:36|0.00022133
03:49:37|0.00022133
03:49:38|0.00022133
03:49:38|0.00022175
03:49:40|0.00022203
03:49:40|0.00022203
03:49:42|0.00022191
03:49:42|0.00022191
03:49:45|0.00022191
03:49:46|0.00022185
03:49:48|0.00022185
03:49:50|0.00022203
03:49:50|0.00022227
03:49:51|0.00022235
03:49:52|0.00022235
03:49:54|0.00022235
03:49:54|0.00022235
03:49:56|0.00022235
03:49:57|0.0002218
03:49:58|0.0002218
03:49:59|0.00022181
03:50:00|0.00022204
03:50:02|0.00022205
03:50:03|0.00022216
03:50:04|0.00022213
03:50:05|0.00022213
03:50:06|0.00022213
03:50:07|0.00022191
03:50:08|0.00022191
03:50:09|0.00022191
03:50:10|0.00022191
03:50:11|0.00022191
03:50:12|0.00022218
03:50:13|0.00022218
03:50:14|0.00022238
03:50:15|0.00022238
03:50:16|0.00022238
03:50:17|0.00022232
03:50:18|0.00022232
03:50:19|0.00022222
03:50:20|0.00022222
03:50:21|0.00022222
03:50:22|0.00022222
03:50:23|0.00022222
03:50:24|0.00022222
03:50:25|0.00022222
03:50:26|0.00022222
03:50:27|0.00022222
03:50:28|0.00022222
03:50:29|0.00022222
03:50:30|0.00022222
03:50:31|0.00022222
03:50:32|0.00022222
03:50:33|0.00022222
03:50:34|0.00022222
03:50:35|0.00022222
03:50:36|0.00022222
03:50:37|0.00022276
03:50:38|0.0002229
03:50:39|0.0002229
03:50:40|0.0002229
03:50:41|0.0002229
03:50:42|0.0002229
03:50:43|0.0002229
03:50:44|0.0002229
03:50:46|0.00022251
03:50:47|0.00022251
03:50:48|0.00022251
03:50:49|0.00022251
03:50:51|0.00022251
03:50:52|0.00022251
03:50:53|0.00022251
03:50:55|0.00022251
03:50:56|0.00022251
03:50:56|0.00022251
03:50:58|0.00022251
03:50:59|0.00022251
03:50:59|0.00022251
03:51:01|0.00022251
03:51:02|0.00022251
03:51:02|0.00022251
03:51:04|0.00022251
03:51:05|0.00022251
03:51:06|0.00022251
03:51:07|0.00022251
03:51:08|0.00022251
03:51:09|0.00022251
03:51:10|0.00022251
03:51:11|0.00022251
03:51:12|0.00022251
03:51:13|0.00022251
03:51:15|0.00022251
03:51:16|0.00022251
03:51:17|0.00022251
03:51:17|0.00022251
03:51:19|0.00022251
03:51:20|0.00022251
03:51:20|0.00022251
03:51:22|0.00022251
03:51:22|0.00022251
03:51:24|0.00022251
03:51:25|0.00022251
03:51:26|0.00022251
03:51:27|0.00022251
03:51:28|0.00022251
03:51:29|0.00022251
03:51:29|0.00022228
03:51:31|0.00022228
03:51:32|0.00022228
03:51:34|0.00022228
03:51:34|0.00022228
03:51:35|0.00022228
03:51:36|0.00022185
03:51:37|0.00022185
03:51:38|0.00022185
03:51:39|0.00022185
03:51:40|0.00022185
03:51:41|0.00022185
03:51:43|0.00022185
03:51:43|0.00022185
03:51:44|0.00022185
03:51:47|0.00022185
03:51:48|0.00022185
03:51:50|0.00022185
03:51:50|0.00022185
03:51:51|0.00022185
03:51:52|0.00022185
03:51:54|0.00022185
03:51:56|0.00022185
03:51:58|0.00022185
03:51:58|0.00022185
03:51:59|0.00022185
03:52:01|0.00022185
03:52:02|0.00022185
03:52:03|0.00022185
03:52:04|0.00022185
03:52:05|0.00022185
03:52:06|0.00022185
03:52:07|0.00022185
03:52:08|0.00022185
03:52:09|0.00022185
03:52:09|0.00022185
03:52:11|0.00022185
03:52:12|0.00022185
03:52:13|0.00022185
03:52:13|0.00022185
03:52:14|0.00022185
03:52:16|0.00022185
03:52:17|0.00022185
03:52:18|0.00022185
03:52:19|0.00022185
03:52:20|0.00022185
03:52:21|0.00022185
03:52:22|0.00022185
03:52:23|0.00022185
03:52:24|0.00022185
03:52:25|0.00022185
03:52:26|0.00022185
03:52:27|0.00022185
03:52:28|0.00022185
03:52:29|0.00022185
03:52:30|0.00022185
03:52:31|0.00022185
03:52:32|0.00022185
03:52:33|0.00022185
03:52:34|0.00022185
03:52:35|0.00022185
03:52:36|0.00022185
03:52:37|0.00022185
03:52:38|0.00022185
03:52:39|0.00022185
03:52:40|0.00022185
03:52:41|0.00022185
03:52:42|0.00022185
03:52:43|0.00022185
03:52:44|0.00022185
03:52:45|0.00022185
03:52:46|0.00022185
03:52:48|0.00022185
03:52:49|0.00022185
03:52:50|0.00022185
03:52:51|0.00022185
03:52:53|0.00022185
03:52:55|0.00022185
03:52:56|0.00022137
03:52:58|0.00022137
03:52:59|0.00022137
03:52:59|0.00022137
03:53:01|0.00022137
03:53:02|0.00022137
03:53:03|0.00022137
03:53:03|0.00022137
03:53:05|0.00022137
03:53:05|0.00022137
03:53:07|0.00022137
03:53:07|0.00022137
03:53:08|0.00022137
03:53:10|0.00022137
03:53:11|0.00022137
03:53:12|0.00022137
03:53:13|0.00022137
03:53:13|0.00022137
03:53:14|0.00022137
03:53:16|0.00022137
03:53:16|0.00022137
03:53:17|0.00022137
03:53:18|0.00022137
03:53:19|0.00022137
03:53:20|0.00022137
03:53:21|0.00022137
03:53:23|0.0002216
03:53:24|0.0002216
03:53:25|0.0002216
03:53:26|0.0002216
03:53:27|0.0002216
03:53:28|0.0002216
03:53:29|0.0002216
03:53:29|0.0002216
03:53:31|0.0002216
03:53:31|0.0002216
03:53:33|0.0002216
03:53:34|0.0002216
03:53:35|0.0002216
03:53:36|0.0002216
03:53:37|0.0002216
03:53:37|0.0002216
03:53:39|0.0002216
03:53:40|0.0002216
03:53:42|0.0002216
03:53:42|0.0002216
03:53:43|0.0002216
03:53:44|0.0002216
03:53:46|0.0002216
03:53:47|0.0002216
03:53:48|0.0002216
03:53:50|0.0002216
03:53:52|0.0002216
03:53:52|0.0002216
03:53:54|0.0002216
03:53:56|0.0002216
03:53:57|0.0002216
03:53:58|0.0002216
03:53:59|0.0002216
03:54:00|0.0002216
03:54:01|0.0002216
03:54:02|0.00022228
03:54:03|0.00022228
03:54:04|0.00022228
03:54:05|0.00022228
03:54:06|0.00022196
03:54:07|0.00022195
03:54:08|0.00022195
03:54:09|0.00022195
03:54:10|0.00022195
03:54:11|0.00022195
03:54:12|0.00022195
03:54:13|0.00022195
03:54:14|0.00022195
03:54:15|0.00022195
03:54:16|0.00022195
03:54:17|0.00022195
03:54:18|0.00022195
03:54:19|0.00022195
03:54:20|0.00022195
03:54:21|0.00022195
03:54:22|0.00022195
03:54:23|0.00022195
03:54:24|0.00022195
03:54:25|0.00022195
03:54:26|0.00022195
03:54:27|0.00022195
03:54:28|0.00022195
03:54:29|0.00022195
03:54:30|0.00022195
03:54:31|0.00022195
03:54:32|0.00022195
03:54:33|0.00022195
03:54:34|0.00022195
03:54:35|0.00022195
03:54:36|0.00022195
03:54:37|0.00022195
03:54:38|0.00022195
03:54:39|0.0002216
03:54:40|0.0002216
03:54:41|0.0002216
03:54:42|0.0002216
03:54:43|0.0002216
03:54:45|0.0002216
03:54:45|0.0002216
03:54:46|0.0002216
03:54:47|0.0002216
03:54:49|0.0002216
03:54:51|0.0002216
03:54:52|0.0002216
03:54:54|0.0002216
03:54:55|0.0002216
03:54:55|0.0002216
03:54:56|0.0002216
03:54:57|0.0002216
03:54:58|0.0002216
03:55:00|0.0002216
03:55:02|0.0002216
03:55:03|0.0002216
03:55:05|0.0002216
03:55:05|0.0002216
03:55:07|0.0002216
03:55:08|0.0002216
03:55:09|0.0002216
03:55:10|0.0002216
03:55:10|0.0002215
03:55:12|0.0002215
03:55:12|0.0002215
03:55:13|0.0002215
03:55:14|0.0002215
03:55:16|0.00022137
03:55:16|0.00022137
03:55:17|0.00022137
03:55:18|0.00022137
03:55:19|0.00022137
03:55:20|0.00022137
03:55:22|0.00022137
03:55:22|0.00022137
03:55:24|0.00022137
03:55:24|0.00022137
03:55:25|0.00022137
03:55:26|0.00022137
03:55:28|0.00022137
03:55:28|0.00022137
03:55:29|0.00022137
03:55:30|0.00022137
03:55:31|0.00022126
03:55:32|0.00022126
03:55:34|0.00022126
03:55:35|0.00022126
03:55:35|0.00022126
03:55:36|0.00022126
03:55:37|0.00022126
03:55:38|0.00022126
03:55:40|0.00022126
03:55:41|0.00022126
03:55:41|0.00022126
03:55:42|0.00022126
03:55:43|0.00022126
03:55:44|0.00022126
03:55:46|0.00022126
03:55:46|0.00022126
03:55:47|0.00022126
03:55:48|0.00022126
03:55:51|0.00022126
03:55:53|0.00022126
03:55:53|0.00022126
03:55:55|0.00022126
03:55:55|0.00022126
03:55:57|0.00022126
03:55:57|0.00022126
03:55:59|0.00022126
03:56:01|0.00022126
03:56:02|0.00022126
03:56:02|0.00022126
03:56:03|0.00022126
03:56:04|0.00022126
03:56:06|0.00022126
03:56:07|0.00022126
03:56:08|0.00022126
03:56:08|0.00022126
03:56:10|0.00022126
03:56:10|0.00022126
03:56:12|0.00022126
03:56:13|0.00022126
03:56:13|0.00022126
03:56:15|0.00022126
03:56:15|0.00022195
03:56:16|0.00022195
03:56:18|0.00022195
03:56:19|0.00022195
03:56:19|0.00022195
03:56:20|0.00022195
03:56:22|0.00022195
03:56:23|0.00022195
03:56:23|0.00022195
03:56:25|0.00022195
03:56:25|0.00022195
03:56:26|0.00022195
03:56:27|0.00022195
03:56:28|0.00022195
03:56:29|0.00022195
03:56:31|0.00022195
03:56:31|0.00022195
03:56:32|0.00022195
03:56:34|0.00022195
03:56:34|0.00022195
03:56:36|0.00022195
03:56:36|0.00022195
03:56:38|0.00022195
03:56:39|0.00022195
03:56:40|0.00022195
03:56:41|0.00022195
03:56:42|0.00022195
03:56:43|0.00022195
03:56:44|0.00022195
03:56:45|0.00022195
03:56:46|0.00022195
03:56:47|0.00022195
03:56:48|0.00022195
03:56:49|0.00022195
03:56:50|0.00022195
03:56:52|0.00022195
03:56:54|0.00022195
03:56:56|0.00022195
03:56:56|0.00022195
03:56:58|0.00022195
03:56:59|0.00022195
03:57:00|0.00022228
03:57:01|0.00022228
03:57:01|0.00022228
03:57:03|0.00022228
03:57:04|0.00022228
03:57:05|0.00022228
03:57:05|0.00022228
03:57:07|0.00022228
03:57:08|0.00022228
03:57:09|0.00022228
03:57:10|0.00022228
03:57:11|0.00022276
03:57:12|0.00022276
03:57:13|0.00022276
03:57:14|0.00022276
03:57:15|0.00022276
03:57:16|0.00022276
03:57:17|0.00022276
03:57:18|0.00022276
03:57:19|0.00022276
03:57:20|0.00022276
03:57:22|0.00022276
03:57:23|0.00022276
03:57:24|0.00022276
03:57:25|0.00022276
03:57:26|0.00022276
03:57:27|0.00022276
03:57:28|0.00022276
03:57:29|0.00022276
03:57:30|0.00022276
03:57:31|0.00022276
03:57:32|0.00022276
03:57:33|0.00022276
03:57:33|0.00022276
03:57:34|0.00022276
03:57:35|0.00022276
03:57:38|0.00022276
03:57:38|0.00022276
03:57:40|0.00022276
03:57:41|0.00022276
03:57:41|0.00022276
03:57:43|0.00022276
03:57:43|0.00022276
03:57:45|0.00022276
03:57:46|0.00022276
03:57:47|0.00022276
03:57:48|0.00022276
03:57:49|0.00022276
03:57:51|0.00022195
03:57:52|0.00022185
03:57:53|0.00022185
03:57:55|0.00022185
03:57:56|0.00022185
03:57:58|0.00022185
03:57:58|0.00022185
03:57:59|0.00022185
03:58:00|0.00022185
03:58:02|0.00022185
03:58:03|0.00022185
03:58:05|0.00022185
03:58:05|0.00022185
03:58:07|0.00022185
03:58:07|0.00022185
03:58:08|0.00022185
03:58:10|0.00022185
03:58:10|0.00022185
03:58:11|0.00022185
03:58:13|0.00022185
03:58:13|0.00022185
03:58:15|0.00022185
03:58:15|0.00022185
03:58:16|0.00022185
03:58:18|0.00022185
03:58:18|0.00022185
03:58:19|0.00022185
03:58:21|0.00022185
03:58:21|0.00022185
03:58:22|0.00022185
03:58:23|0.00022185
03:58:24|0.00022185
03:58:26|0.00022185
03:58:27|0.00022185
03:58:27|0.00022185
03:58:28|0.00022185
03:58:29|0.00022185
03:58:30|0.00022185
03:58:31|0.00022185
03:58:32|0.00022185
03:58:33|0.00022185
03:58:34|0.00022185
03:58:36|0.00022185
03:58:36|0.00022185
03:58:37|0.00022185
03:58:38|0.00022185
03:58:39|0.00022186
03:58:40|0.00022186
03:58:41|0.00022186
03:58:42|0.00022186
03:58:43|0.00022186
03:58:44|0.00022186
03:58:45|0.00022186
03:58:46|0.00022186
03:58:48|0.00022186
03:58:48|0.00022186
03:58:49|0.00022186
03:58:51|0.00022186
03:58:52|0.00022186
03:58:53|0.00022186
03:58:55|0.00022186
03:58:56|0.00022137
03:58:57|0.00022137
03:58:59|0.00022137
03:59:00|0.00022137
03:59:02|0.00022137
03:59:03|0.00022227
03:59:03|0.00022221
03:59:06|0.00022221
03:59:06|0.00022221
03:59:07|0.00022221
03:59:08|0.00022221
03:59:09|0.00022221
03:59:10|0.00022221
03:59:12|0.00022221
03:59:13|0.00022221
03:59:13|0.00022221
03:59:15|0.00022221
03:59:16|0.00022221
03:59:17|0.00022221
03:59:18|0.00022187
03:59:19|0.00022187
03:59:20|0.00022187
03:59:21|0.00022187
03:59:22|0.00022187
03:59:23|0.00022187
03:59:24|0.00022187
03:59:25|0.00022187
03:59:26|0.00022187
03:59:27|0.00022187
03:59:28|0.00022187
03:59:29|0.00022187
03:59:30|0.00022187
03:59:31|0.00022187
03:59:32|0.00022187
03:59:33|0.00022187
03:59:34|0.00022187
03:59:35|0.00022187
03:59:36|0.00022187
03:59:37|0.00022187
03:59:38|0.00022187
03:59:39|0.00022187
03:59:40|0.00022187
03:59:41|0.00022187
03:59:42|0.00022187
03:59:43|0.00022187
03:59:44|0.00022187
03:59:45|0.00022187
03:59:46|0.00022187
03:59:47|0.00022187
03:59:48|0.00022187
03:59:49|0.00022187
03:59:50|0.00022187
03:59:51|0.00022187
03:59:52|0.00022187
03:59:53|0.00022187
03:59:54|0.00022187
03:59:56|0.00022187
03:59:57|0.00022187
03:59:58|0.00022187
03:59:59|0.00022187
04:00:00|0.00022187
04:00:01|0.00022187
04:00:02|0.00022187
04:00:03|0.00022189
04:00:04|0.00022189
04:00:06|0.00022189
04:00:06|0.00022189
04:00:07|0.00022189
04:00:08|0.00022189
04:00:09|0.00022189
04:00:10|0.00022189
04:00:12|0.00022189
04:00:12|0.00022228
04:00:14|0.00022228
04:00:14|0.00022228
04:00:15|0.00022228
04:00:17|0.00022228
04:00:17|0.00022228
04:00:19|0.00022228
04:00:20|0.00022276
04:00:20|0.00022276
04:00:22|0.00022276
04:00:23|0.00022276
04:00:23|0.00022276
04:00:24|0.00022276
04:00:25|0.00022306
04:00:26|0.00022324
04:00:27|0.00022348
04:00:29|0.00022348
04:00:29|0.00022348
04:00:30|0.00022348
04:00:31|0.00022348
04:00:32|0.00022348
04:00:34|0.00022348
04:00:34|0.00022374
04:00:35|0.00022374
04:00:36|0.00022407
04:00:38|0.00022415
04:00:38|0.00022415
04:00:39|0.00022415
04:00:40|0.00022407
04:00:42|0.00022407
04:00:42|0.00022407
04:00:43|0.00022421
04:00:44|0.00022421
04:00:45|0.00022421
04:00:46|0.00022421
04:00:47|0.00022421
04:00:48|0.00022449
04:00:49|0.00022449
04:00:50|0.00022451
04:00:51|0.00022451
04:00:52|0.00022451
04:00:53|0.00022451
04:00:55|0.00022451
04:00:57|0.00022428
04:00:58|0.00022428
04:00:59|0.00022428
04:01:00|0.00022428
04:01:00|0.00022428
04:01:02|0.00022428
04:01:03|0.00022428
04:01:04|0.00022428
04:01:04|0.0002247
04:01:06|0.0002247
04:01:07|0.00022517
04:01:08|0.00022517
04:01:09|0.00022517
04:01:10|0.00022529
04:01:11|0.00022529
04:01:13|0.00022529
04:01:13|0.00022529
04:01:14|0.00022547
04:01:15|0.00022547
04:01:17|0.00022547
04:01:17|0.00022547
04:01:19|0.00022501
04:01:19|0.00022501
04:01:21|0.00022501
04:01:21|0.00022501
04:01:22|0.00022565
04:01:23|0.00022565
04:01:25|0.00022565
04:01:25|0.00022565
04:01:26|0.00022565
04:01:27|0.00022565
04:01:29|0.00022565
04:01:30|0.00022579
04:01:30|0.00022579
04:01:31|0.00022579
04:01:32|0.00022579
04:01:34|0.0002258
04:01:35|0.0002258
04:01:36|0.0002258
04:01:37|0.0002258
04:01:38|0.0002258
04:01:39|0.0002258
04:01:40|0.0002258
04:01:41|0.0002258
04:01:42|0.00022581
04:01:43|0.00022581
04:01:44|0.00022581
04:01:45|0.00022581
04:01:46|0.00022608
04:01:47|0.00022612
04:01:48|0.00022612
04:01:49|0.00022612
04:01:50|0.00022612
04:01:51|0.0002265
04:01:52|0.0002265
04:01:53|0.0002265
04:01:54|0.0002265
04:01:55|0.00022691
04:01:57|0.00022691
04:01:58|0.00022691
04:01:59|0.00022691
04:02:00|0.00022691
04:02:02|0.00022691
04:02:03|0.00022691
04:02:04|0.000227
04:02:05|0.00022722
04:02:05|0.00022722
04:02:07|0.00022748
04:02:08|0.00022748
04:02:09|0.00022748
04:02:10|0.00022748
04:02:11|0.00022748
04:02:11|0.00022748
04:02:13|0.00022748
04:02:13|0.00022748
04:02:15|0.00022748
04:02:15|0.00022748
04:02:17|0.00022748
04:02:18|0.00022748
04:02:18|0.00022748
04:02:20|0.00022748
04:02:20|0.00022748
04:02:21|0.00022748
04:02:22|0.00022748
04:02:23|0.00022748
04:02:24|0.00022748
04:02:25|0.00022748
04:02:26|0.00022748
04:02:27|0.00022748
04:02:29|0.00022748
04:02:29|0.00022718
04:02:31|0.00022718
04:02:31|0.00022718
04:02:32|0.00022718
04:02:33|0.00022718
04:02:35|0.00022718
04:02:35|0.00022718
04:02:36|0.00022718
04:02:37|0.00022718
04:02:39|0.00022718
04:02:40|0.00022718
04:02:40|0.00022718
04:02:42|0.00022718
04:02:43|0.00022718
04:02:44|0.00022718
04:02:44|0.00022718
04:02:46|0.00022718
04:02:47|0.00022718
04:02:47|0.00022718
04:02:49|0.00022718
04:02:49|0.00022718
04:02:51|0.00022718
04:02:52|0.00022778
04:02:53|0.00022778
04:02:53|0.00022778
04:02:55|0.00022778
04:02:56|0.00022778
04:02:58|0.00022778
04:03:00|0.00022813
04:03:00|0.00022813
04:03:02|0.00022862
04:03:02|0.00022862
04:03:03|0.00022862
04:03:04|0.00022862
04:03:07|0.00022862
04:03:07|0.00022869
04:03:08|0.00022869
04:03:11|0.00022869
04:03:12|0.0002287
04:03:13|0.0002287
04:03:13|0.00022914
04:03:15|0.00022914
04:03:15|0.00022938
04:03:17|0.00022938
04:03:18|0.00022938
04:03:19|0.00022938
04:03:20|0.00022938
04:03:22|0.00022938
04:03:22|0.00022938
04:03:23|0.00022904
04:03:24|0.00022904
04:03:25|0.00022904
04:03:26|0.0002296
04:03:27|0.00023
04:03:29|0.00023
04:03:29|0.00023
04:03:30|0.00023075
04:03:31|0.0002305
04:03:32|0.00023072
04:03:33|0.00023072
04:03:34|0.00023072
04:03:35|0.00023039
04:03:36|0.00023039
04:03:37|0.00023103
04:03:38|0.00023153
04:03:39|0.00023182
04:03:41|0.00023182
04:03:41|0.00023199
04:03:43|0.00023199
04:03:43|0.00023199
04:03:45|0.00023199
04:03:46|0.00023221
04:03:47|0.00023209
04:03:48|0.00023209
04:03:49|0.00023209
04:03:50|0.000232
04:03:51|0.00023287
04:03:52|0.00023287
04:03:53|0.00023287
04:03:54|0.0002324
04:03:55|0.0002324
04:03:56|0.0002324
04:03:57|0.0002324
04:03:59|0.0002324
04:04:01|0.000232
04:04:02|0.000232
04:04:03|0.000232
04:04:05|0.000232
04:04:06|0.000232
04:04:07|0.000232
04:04:08|0.000232
04:04:09|0.000232
04:04:10|0.000232
04:04:12|0.000232
04:04:13|0.000232
04:04:13|0.000232
04:04:14|0.000232
04:04:15|0.00023228
04:04:16|0.00023228
04:04:18|0.00023228
04:04:18|0.00023228
04:04:20|0.00023228
04:04:20|0.00023228
04:04:21|0.00023228
04:04:22|0.00023228
04:04:23|0.00023228
04:04:25|0.00023228
04:04:27|0.00023228
04:04:27|0.000232
04:04:28|0.00023249
04:04:29|0.00023249
04:04:30|0.00023249
04:04:31|0.00023249
04:04:32|0.000232
04:04:33|0.000232
04:04:34|0.000232
04:04:35|0.000232
04:04:36|0.000232
04:04:37|0.000232
04:04:38|0.000232
04:04:39|0.000232
04:04:40|0.000232
04:04:41|0.000232
04:04:42|0.000232
04:04:43|0.000232
04:04:44|0.000232
04:04:45|0.000232
04:04:46|0.000232
04:04:47|0.000232
04:04:48|0.000232
04:04:49|0.000232
04:04:50|0.000232
04:04:51|0.000232
04:04:52|0.000232
04:04:54|0.000232
04:04:55|0.000232
04:04:56|0.000232
04:04:57|0.000232
04:04:58|0.000232
04:05:00|0.000232
04:05:01|0.000232
04:05:02|0.00023346
04:05:03|0.00023424
04:05:05|0.00023424
04:05:06|0.00023424
04:05:07|0.00023424
04:05:08|0.00023369
04:05:09|0.00023369
04:05:10|0.000233
04:05:11|0.000233
04:05:12|0.000233
04:05:13|0.000233
04:05:14|0.000233
04:05:15|0.000233
04:05:16|0.000233
04:05:17|0.000233
04:05:18|0.000233
04:05:19|0.000233
04:05:20|0.000233
04:05:21|0.000233
04:05:22|0.000233
04:05:23|0.000233
04:05:24|0.000233
04:05:25|0.000233
04:05:26|0.000233
04:05:27|0.000233
04:05:28|0.000233
04:05:29|0.000233
04:05:30|0.000233
04:05:31|0.00023308
04:05:32|0.00023308
04:05:33|0.00023308
04:05:34|0.00023306
04:05:35|0.00023306
04:05:36|0.00023306
04:05:37|0.00023306
04:05:38|0.00023306
04:05:39|0.00023306
04:05:40|0.00023306
04:05:41|0.0002331
04:05:42|0.0002331
04:05:43|0.0002331
04:05:44|0.0002331
04:05:45|0.0002331
04:05:46|0.0002331
04:05:47|0.0002331
04:05:48|0.00023425
04:05:49|0.00023436
04:05:50|0.00023444
04:05:51|0.00023444
04:05:52|0.00023444
04:05:53|0.00023444
04:05:54|0.00023444
04:05:55|0.00023451
04:05:56|0.00023411
04:05:57|0.00023411
04:05:58|0.00023411
04:05:59|0.00023411
04:06:01|0.00023411
04:06:02|0.00023411
04:06:03|0.00023851
04:06:04|0.00023443
04:06:05|0.00023443
04:06:06|0.00023353
04:06:07|0.0002339
04:06:08|0.00023371
04:06:10|0.00023361
04:06:10|0.0002334
04:06:11|0.00023303
04:06:12|0.00023447
04:06:14|0.00023375
04:06:15|0.00023345
04:06:16|0.00023701
04:06:17|0.00023375
04:06:19|0.00023375
04:06:20|0.00023312
04:06:20|0.00023387
04:06:21|0.00023346
04:06:23|0.00023346
04:06:24|0.00023701
04:06:25|0.00023701
04:06:26|0.00023701
04:06:27|0.00023471
04:06:28|0.00023471
04:06:29|0.00023471
04:06:30|0.00023405
04:06:31|0.00023405
04:06:32|0.00023405
04:06:33|0.00023616
04:06:34|0.00023616
04:06:35|0.00023616
04:06:36|0.00023616
04:06:37|0.00023616
04:06:37|0.00023418
04:06:39|0.00023418
04:06:40|0.00023418
04:06:40|0.00023418
04:06:42|0.00023418
04:06:43|0.00023418
04:06:44|0.00023418
04:06:45|0.00023418
04:06:45|0.00023418
04:06:46|0.00023418
04:06:47|0.00023418
04:06:48|0.00023418
04:06:50|0.00023418
04:06:50|0.00023418
04:06:51|0.00023418
04:06:52|0.00023418
04:06:54|0.00023418
04:06:55|0.00023418
04:06:56|0.00023418
04:06:56|0.00023418
04:06:58|0.00023418
04:06:58|0.00023418
04:07:00|0.00023418
04:07:00|0.00023418
04:07:02|0.00023418
04:07:04|0.00023431
04:07:05|0.00023464
04:07:07|0.00023761
04:07:07|0.00023761
04:07:08|0.00023761
04:07:09|0.00023418
04:07:11|0.00023418
04:07:12|0.00023418
04:07:13|0.00023418
04:07:14|0.00023418
04:07:14|0.00023376
04:07:15|0.00023378
04:07:16|0.00023378
04:07:17|0.00023378
04:07:19|0.00023352
04:07:19|0.00023352
04:07:21|0.00023352
04:07:21|0.00023352
04:07:23|0.00023352
04:07:23|0.00023352
04:07:24|0.00023352
04:07:25|0.00023352
04:07:27|0.00023352
04:07:27|0.00023352
04:07:29|0.00023352
04:07:30|0.00023352
04:07:30|0.00023352
04:07:32|0.00023352
04:07:32|0.00023352
04:07:33|0.00023352
04:07:34|0.00023352
04:07:35|0.00023352
04:07:36|0.00023352
04:07:38|0.00023352
04:07:38|0.00023352
04:07:40|0.00023352
04:07:41|0.00023352
04:07:42|0.00023352
04:07:43|0.00023352
04:07:44|0.00023352
04:07:45|0.00023352
04:07:46|0.00023352
04:07:47|0.00023283
04:07:48|0.00023283
04:07:50|0.00023283
04:07:50|0.0002328
04:07:51|0.0002328
04:07:52|0.00023246
04:07:53|0.00023246
04:07:54|0.00023246
04:07:55|0.00023246
04:07:56|0.00023246
04:07:57|0.00023246
04:07:58|0.00023246
04:07:59|0.00023246
04:08:00|0.00023246
04:08:02|0.00023246
04:08:04|0.00023246
04:08:05|0.00023246
04:08:07|0.00023246
04:08:08|0.00023246
04:08:08|0.00023246
04:08:10|0.00023246
04:08:10|0.00023246
04:08:12|0.00023231
04:08:13|0.00023231
04:08:13|0.00023231
04:08:15|0.00023231
04:08:15|0.00023231
04:08:17|0.00023231
04:08:17|0.00023231
04:08:19|0.00023211
04:08:20|0.00023211
04:08:20|0.00023205
04:08:23|0.00023205
04:08:25|0.0002322
04:08:25|0.0002322
04:08:26|0.0002322
04:08:27|0.0002322
04:08:28|0.0002322
04:08:29|0.0002322
04:08:30|0.0002322
04:08:31|0.00023272
04:08:32|0.00023272
04:08:33|0.00023265
04:08:34|0.00023265
04:08:35|0.00023265
04:08:36|0.00023265
04:08:37|0.00023265
04:08:38|0.00023318
04:08:39|0.00023318
04:08:40|0.00023318
04:08:41|0.00023318
04:08:42|0.00023318
04:08:43|0.00023318
04:08:44|0.00023318
04:08:46|0.00023318
04:08:46|0.00023318
04:08:47|0.00023318
04:08:49|0.00023318
04:08:49|0.00023318
04:08:51|0.00023318
04:08:52|0.00023318
04:08:52|0.00023318
04:08:53|0.00023318
04:08:55|0.00023318
04:08:55|0.00023318
04:08:56|0.00023318
04:08:57|0.00023318
04:08:58|0.00023318
04:08:59|0.00023318
04:09:01|0.00023318
04:09:01|0.00023318
04:09:03|0.00023318
04:09:05|0.00023318
04:09:06|0.00023318
04:09:08|0.00023318
04:09:09|0.00023318
04:09:10|0.00023318
04:09:11|0.00023318
04:09:12|0.00023318
04:09:14|0.00023214
04:09:15|0.00023214
04:09:16|0.00023179
04:09:17|0.00023179
04:09:18|0.00023179
04:09:18|0.00023179
04:09:19|0.00023179
04:09:21|0.00023164
04:09:21|0.00023164
04:09:23|0.00023164
04:09:23|0.00023164
04:09:24|0.00023164
04:09:26|0.00023164
04:09:26|0.00023164
04:09:27|0.00023164
04:09:28|0.00023114
04:09:29|0.00023114
04:09:30|0.00023114
04:09:31|0.00023114
04:09:33|0.00023114
04:09:34|0.00023114
04:09:34|0.00023114
04:09:35|0.00023114
04:09:36|0.00023092
04:09:37|0.00023092
04:09:38|0.00023092
04:09:39|0.00023113
04:09:40|0.00023113
04:09:42|0.00023113
04:09:42|0.00023113
04:09:43|0.00023175
04:09:44|0.00023175
04:09:46|0.00023175
04:09:47|0.00023175
04:09:47|0.00023175
04:09:48|0.00023175
04:09:49|0.00023175
04:09:51|0.00023175
04:09:52|0.00023175
04:09:52|0.00023175
04:09:54|0.00023209
04:09:55|0.00023209
04:09:55|0.00023209
04:09:56|0.00023209
04:09:58|0.00023209
04:09:58|0.00023209
04:09:59|0.00023209
04:10:00|0.00023209
04:10:01|0.00023209
04:10:02|0.00023198
04:10:03|0.00023198
04:10:06|0.00023198
04:10:07|0.00023198
04:10:09|0.00023198
04:10:10|0.00023198
04:10:10|0.00023198
04:10:12|0.00023198
04:10:12|0.00023198
04:10:14|0.00023198
04:10:15|0.00023198
04:10:16|0.00023198
04:10:17|0.00023198
04:10:18|0.00023198
04:10:20|0.00023198
04:10:20|0.00023198
04:10:22|0.00023198
04:10:23|0.00023198
04:10:24|0.00023198
04:10:24|0.00023198
04:10:26|0.00023198
04:10:26|0.00023198
04:10:27|0.00023198
04:10:28|0.00023198
04:10:29|0.00023198
04:10:31|0.00023198
04:10:32|0.00023198
04:10:32|0.00023198
04:10:33|0.00023198
04:10:34|0.00023259
04:10:35|0.00023259
04:10:36|0.00023259
04:10:37|0.00023259
04:10:38|0.00023259
04:10:39|0.00023259
04:10:41|0.00023259
04:10:41|0.00023259
04:10:42|0.00023259
04:10:43|0.0002331
04:10:44|0.0002331
04:10:45|0.00023329
04:10:47|0.00023384
04:10:48|0.00023436
04:10:48|0.00023436
04:10:49|0.00023436
04:10:51|0.00023436
04:10:51|0.00023436
04:10:52|0.00023436
04:10:53|0.00023436
04:10:54|0.00023436
04:10:55|0.00023436
04:10:56|0.00023436
04:10:57|0.00023436
04:10:58|0.00023436
04:10:59|0.00023486
04:11:00|0.00023486
04:11:02|0.00023486
04:11:02|0.00023479
04:11:03|0.00023489
04:11:06|0.00023539
04:11:06|0.00023555
04:11:08|0.00023581
04:11:09|0.00023581
04:11:10|0.00023591
04:11:11|0.00023591
04:11:12|0.00023563
04:11:13|0.00023562
04:11:14|0.00023562
04:11:15|0.00023525
04:11:16|0.00023525
04:11:17|0.00023545
04:11:18|0.00023616
04:11:19|0.00023616
04:11:20|0.00023718
04:11:21|0.00023747
04:11:22|0.00023747
04:11:23|0.00023747
04:11:24|0.00023747
04:11:25|0.00023747
04:11:26|0.00023747
04:11:27|0.00023747
04:11:28|0.00023747
04:11:29|0.00023509
04:11:30|0.00023509
04:11:31|0.00023509
04:11:32|0.00023509
04:11:33|0.0002358
04:11:34|0.0002358
04:11:35|0.0002358
04:11:36|0.0002358
04:11:37|0.0002358
04:11:39|0.0002358
04:11:40|0.0002358
04:11:41|0.0002358
04:11:42|0.0002358
04:11:43|0.0002353
04:11:44|0.0002353
04:11:45|0.0002353
04:11:46|0.0002353
04:11:47|0.0002353
04:11:48|0.0002353
04:11:49|0.00023646
04:11:50|0.00023724
04:11:51|0.00023724
04:11:52|0.00023724
04:11:53|0.00023724
04:11:54|0.00023724
04:11:55|0.00023724
04:11:56|0.00023623
04:11:57|0.00023623
04:11:58|0.00023651
04:11:59|0.00023651
04:12:00|0.00023651
04:12:01|0.00023651
04:12:02|0.00023651
04:12:03|0.00023651
04:12:04|0.00023651
04:12:05|0.00023651
04:12:07|0.00023651
04:12:09|0.00023651
04:12:10|0.00023651
04:12:11|0.00023599
04:12:12|0.00023599
04:12:13|0.00023599
04:12:14|0.00023599
04:12:15|0.00023493
04:12:17|0.00023493
04:12:18|0.00023493
04:12:19|0.00023493
04:12:20|0.00023493
04:12:21|0.00023493
04:12:22|0.00023493
04:12:23|0.00023493
04:12:24|0.00023493
04:12:25|0.000235
04:12:26|0.000235
04:12:27|0.000235
04:12:28|0.000235
04:12:29|0.000235
04:12:30|0.000235
04:12:31|0.000235
04:12:32|0.00023485
04:12:33|0.00023485
04:12:34|0.00023485
04:12:35|0.00023485
04:12:36|0.00023485
04:12:37|0.00023485
04:12:38|0.00023485
04:12:39|0.00023485
04:12:41|0.00023485
04:12:41|0.00023485
04:12:43|0.00023485
04:12:43|0.00023485
04:12:44|0.00023485
04:12:46|0.00023485
04:12:47|0.00023485
04:12:47|0.00023485
04:12:48|0.00023485
04:12:49|0.00023485
04:12:50|0.00023485
04:12:52|0.00023485
04:12:52|0.00023485
04:12:53|0.00023485
04:12:54|0.00023485
04:12:55|0.00023399
04:12:56|0.00023388
04:12:57|0.00023315
04:12:59|0.00023315
04:12:59|0.00023468
04:13:00|0.00023468
04:13:01|0.00023468
04:13:02|0.00023468
04:13:04|0.00023468
04:13:05|0.00023468
04:13:05|0.00023468
04:13:07|0.00023468
04:13:08|0.00023468
04:13:10|0.00023468
04:13:11|0.00023468
04:13:13|0.00023468
04:13:13|0.00023468
04:13:14|0.00023468
04:13:15|0.00023314
04:13:16|0.00023314
04:13:17|0.00023314
04:13:18|0.00023314
04:13:19|0.00023314
04:13:20|0.00023314
04:13:21|0.0002346
04:13:22|0.0002346
04:13:24|0.0002346
04:13:24|0.0002346
04:13:25|0.0002346
04:13:26|0.0002346
04:13:27|0.0002346
04:13:28|0.0002346
04:13:29|0.0002346
04:13:30|0.0002346
04:13:31|0.0002346
04:13:32|0.0002346
04:13:33|0.0002346
04:13:35|0.0002346
04:13:35|0.0002346
04:13:36|0.0002346
04:13:37|0.0002346
04:13:38|0.0002346
04:13:39|0.0002346
04:13:40|0.0002346
04:13:41|0.0002346
04:13:42|0.0002346
04:13:43|0.0002346
04:13:44|0.0002346
04:13:45|0.0002346
04:13:46|0.0002346
04:13:47|0.0002346
04:13:48|0.0002346
04:13:49|0.0002346
04:13:50|0.0002346
04:13:51|0.0002346
04:13:52|0.0002346
04:13:53|0.0002346
04:13:54|0.0002346
04:13:55|0.0002346
04:13:56|0.0002346
04:13:57|0.0002346
04:13:58|0.0002346
04:13:59|0.0002346
04:14:00|0.00023482
04:14:01|0.00023482
04:14:02|0.00023482
04:14:03|0.00023482
04:14:04|0.00023482
04:14:05|0.00023482
04:14:06|0.00023482
04:14:08|0.00023482
04:14:10|0.00023506
04:14:12|0.00023506
04:14:14|0.00023506
04:14:15|0.00023506
04:14:16|0.00023506
04:14:17|0.00023506
04:14:18|0.00023504
04:14:19|0.00023504
04:14:20|0.00023504
04:14:21|0.00023504
04:14:22|0.00023504
04:14:23|0.00023504
04:14:24|0.00023504
04:14:25|0.00023504
04:14:26|0.00023504
04:14:28|0.00023504
04:14:29|0.00023504
04:14:30|0.00023504
04:14:31|0.00023504
04:14:32|0.00023504
04:14:33|0.00023504
04:14:34|0.00023504
04:14:35|0.00023504
04:14:36|0.00023504
04:14:37|0.00023528
04:14:38|0.00023528
04:14:39|0.00023528
04:14:40|0.00023528
04:14:41|0.00023528
04:14:42|0.00023528
04:14:43|0.00023528
04:14:44|0.00023528
04:14:45|0.00023528
04:14:46|0.00023528
04:14:47|0.00023528
04:14:48|0.00023528
04:14:49|0.00023528
04:14:50|0.00023528
04:14:51|0.00023528
04:14:52|0.00023528
04:14:53|0.00023528
04:14:54|0.00023528
04:14:55|0.00023542
04:14:56|0.00023542
04:14:57|0.00023542
04:14:58|0.00023542
04:14:59|0.00023542
04:15:00|0.00023542
04:15:01|0.00023542
04:15:02|0.00023542
04:15:03|0.00023542
04:15:04|0.00023542
04:15:05|0.00023542
04:15:06|0.00023542
04:15:07|0.00023542
04:15:08|0.00023542
04:15:10|0.00023542
04:15:10|0.00023542
04:15:13|0.00023542
04:15:14|0.00023542
04:15:14|0.00023542
04:15:16|0.00023542
04:15:17|0.00023542
04:15:18|0.00023542
04:15:19|0.00023542
04:15:20|0.00023542
04:15:22|0.00023542
04:15:22|0.00023542
04:15:24|0.00023542
04:15:25|0.00023616
04:15:25|0.00023616
04:15:27|0.00023616
04:15:28|0.00023616
04:15:29|0.00023616
04:15:29|0.00023645
04:15:31|0.00023645
04:15:32|0.00023684
04:15:33|0.00023684
04:15:33|0.00023684
04:15:35|0.00023684
04:15:36|0.00023684
04:15:37|0.00023684
04:15:38|0.00023684
04:15:38|0.000237
04:15:39|0.000237
04:15:40|0.000237
04:15:42|0.000237
04:15:43|0.000237
04:15:43|0.000237
04:15:44|0.00023771
04:15:46|0.00023774
04:15:47|0.00023774
04:15:48|0.00023774
04:15:49|0.00023799
04:15:50|0.00023799
04:15:51|0.00023799
04:15:52|0.00023799
04:15:52|0.00023799
04:15:54|0.00023799
04:15:55|0.00023799
04:15:55|0.00023799
04:15:56|0.00023799
04:15:58|0.00023799
04:15:59|0.00023788
04:16:00|0.00023819
04:16:01|0.00023846
04:16:02|0.00023846
04:16:03|0.00023846
04:16:04|0.00023865
04:16:04|0.000239
04:16:06|0.000239
04:16:07|0.000239
04:16:07|0.000239
04:16:08|0.000239
04:16:11|0.00023838
04:16:13|0.00023847
04:16:15|0.00023847
04:16:16|0.00023847
04:16:17|0.00023716
04:16:18|0.00023716
04:16:19|0.00023716
04:16:20|0.00023716
04:16:21|0.00023716
04:16:23|0.00023733
04:16:23|0.00023733
04:16:24|0.00023733
04:16:25|0.00023733
04:16:26|0.00023733
04:16:28|0.00023733
04:16:29|0.00023733
04:16:30|0.00023733
04:16:31|0.00023733
04:16:31|0.00023733
04:16:33|0.00023733
04:16:34|0.00023733
04:16:35|0.00023733
04:16:36|0.00023733
04:16:37|0.00023783
04:16:38|0.00023768
04:16:39|0.00023768
04:16:40|0.00023768
04:16:42|0.00023768
04:16:42|0.00023768
04:16:43|0.00023768
04:16:44|0.00023768
04:16:45|0.00023768
04:16:46|0.00023768
04:16:47|0.00023768
04:16:48|0.00023768
04:16:49|0.00023768
04:16:50|0.00023768
04:16:51|0.00023768
04:16:52|0.00023768
04:16:53|0.00023768
04:16:55|0.00023617
04:16:56|0.00023617
04:16:56|0.00023617
04:16:57|0.00023617
04:16:59|0.00023617
04:16:59|0.00023617
04:17:00|0.00023617
04:17:01|0.00023617
04:17:02|0.00023617
04:17:03|0.00023617
04:17:04|0.00023617
04:17:05|0.00023617
04:17:06|0.00023617
04:17:07|0.00023617
04:17:08|0.00023617
04:17:09|0.00023617
04:17:12|0.00023617
04:17:13|0.00023617
04:17:14|0.00023617
04:17:15|0.00023617
04:17:16|0.00023627
04:17:16|0.00023627
04:17:17|0.00023627
04:17:18|0.00023627
04:17:20|0.00023627
04:17:21|0.00023627
04:17:22|0.00023627
04:17:23|0.00023627
04:17:24|0.00023627
04:17:24|0.00023627
04:17:25|0.00023627
04:17:27|0.00023627
04:17:28|0.00023627
04:17:29|0.00023627
04:17:30|0.00023743
04:17:31|0.00023743
04:17:31|0.00023743
04:17:32|0.00023743
04:17:34|0.00023743
04:17:35|0.00023743
04:17:36|0.00023743
04:17:36|0.00023743
04:17:38|0.00023743
04:17:39|0.00023743
04:17:40|0.00023743
04:17:41|0.00023743
04:17:42|0.00023743
04:17:43|0.00023743
04:17:44|0.00023743
04:17:45|0.00023743
04:17:46|0.00023743
04:17:47|0.00023743
04:17:48|0.00023743
04:17:49|0.00023743
04:17:50|0.00023743
04:17:51|0.00023743
04:17:52|0.00023743
04:17:53|0.00023743
04:17:54|0.00023743
04:17:55|0.00023743
04:17:56|0.00023743
04:17:57|0.00023743
04:17:58|0.00023743
04:17:59|0.00023743
04:18:00|0.00023743
04:18:01|0.00023743
04:18:02|0.00023743
04:18:03|0.00023743
04:18:04|0.00023743
04:18:05|0.00023743
04:18:06|0.00023743
04:18:07|0.00023743
04:18:08|0.00023743
04:18:09|0.00023743
04:18:10|0.00023743
04:18:11|0.00023743
04:18:13|0.00023743
04:18:14|0.00023743
04:18:16|0.00023743
04:18:17|0.00023743
04:18:18|0.00023743
04:18:19|0.00023743
04:18:19|0.00023743
04:18:22|0.00023743
04:18:22|0.00023743
04:18:23|0.00023743
04:18:25|0.00023743
04:18:26|0.00023743
04:18:26|0.00023743
04:18:28|0.00023743
04:18:29|0.00023743
04:18:30|0.00023743
04:18:32|0.00023743
04:18:33|0.00023743
04:18:34|0.00023743
04:18:35|0.00023743
04:18:36|0.00023842
04:18:37|0.00023864
04:18:38|0.00023864
04:18:39|0.00023864
04:18:40|0.00023946
04:18:41|0.0002396
04:18:42|0.00023965
04:18:43|0.00023955
04:18:44|0.00023888
04:18:45|0.00023888
04:18:46|0.00023888
04:18:47|0.00023888
04:18:48|0.00023888
04:18:49|0.00023888
04:18:50|0.00023888
04:18:52|0.00023888
04:18:52|0.00023888
04:18:53|0.00023888
04:18:54|0.00023888
04:18:55|0.00023888
04:18:56|0.0002392
04:18:57|0.0002392
04:18:58|0.0002392
04:18:59|0.0002392
04:19:01|0.0002392
04:19:01|0.0002392
04:19:03|0.0002392
04:19:03|0.0002392
04:19:04|0.0002392
04:19:05|0.0002392
04:19:06|0.00023885
04:19:07|0.00023863
04:19:08|0.00023863
04:19:09|0.00023863
04:19:10|0.00023863
04:19:12|0.00023863
04:19:12|0.00023863
04:19:14|0.00023863
04:19:15|0.00023984
04:19:16|0.00023983
04:19:17|0.00023983
04:19:18|0.00023994
04:19:19|0.00023994
04:19:21|0.00023994
04:19:22|0.00023994
04:19:23|0.00023994
04:19:24|0.00023994
04:19:25|0.00023994
04:19:27|0.00023994
04:19:28|0.00023994
04:19:29|0.00023994
04:19:30|0.00023994
04:19:31|0.00023994
04:19:32|0.00023994
04:19:34|0.00023994
04:19:34|0.00023994
04:19:35|0.00023994
04:19:36|0.00023994
04:19:37|0.00023994
04:19:38|0.00023994
04:19:39|0.00023994
04:19:40|0.00023994
04:19:41|0.00024015
04:19:42|0.00024015
04:19:43|0.00024047
04:19:44|0.00024072
04:19:45|0.00024072
04:19:46|0.00024072
04:19:47|0.00024072
04:19:48|0.00024072
04:19:49|0.00024072
04:19:50|0.00024072
04:19:51|0.00024072
04:19:52|0.00024072
04:19:53|0.00024072
04:19:54|0.00024072
04:19:55|0.00024072
04:19:56|0.00023918
04:19:57|0.00023811
04:19:58|0.00023811
04:19:59|0.00023811
04:20:00|0.00023811
04:20:01|0.00023811
04:20:02|0.00023811
04:20:03|0.00023753
04:20:04|0.00023753
04:20:05|0.00023753
04:20:06|0.00023753
04:20:07|0.00023748
04:20:08|0.00023748
04:20:09|0.00023748
04:20:10|0.00023748
04:20:11|0.00023748
04:20:12|0.00023748
04:20:15|0.00023748
04:20:16|0.00023748
04:20:18|0.00023748
04:20:18|0.00023748
04:20:19|0.00023748
04:20:20|0.00023748
04:20:23|0.00023748
04:20:24|0.000239
04:20:25|0.000239
04:20:26|0.000239
04:20:27|0.000239
04:20:28|0.000239
04:20:29|0.000239
04:20:31|0.000239
04:20:32|0.00023947
04:20:33|0.00023947
04:20:34|0.00023965
04:20:35|0.00023984
04:20:36|0.00023984
04:20:37|0.00023984
04:20:38|0.00023984
04:20:39|0.00023984
04:20:40|0.00023984
04:20:41|0.00023984
04:20:43|0.00023984
04:20:43|0.00023984
04:20:44|0.00023984
04:20:46|0.00023984
04:20:46|0.00024052
04:20:47|0.00024052
04:20:48|0.00024052
04:20:49|0.00024052
04:20:51|0.00024052
04:20:51|0.00024052
04:20:52|0.00024052
04:20:53|0.00024052
04:20:54|0.00024052
04:20:55|0.00024052
04:20:56|0.00024052
04:20:57|0.00024052
04:20:58|0.00024081
04:20:59|0.00024081
04:21:00|0.00024081
04:21:01|0.00024081
04:21:02|0.00024081
04:21:03|0.00024081
04:21:04|0.00024081
04:21:06|0.00024081
04:21:06|0.0002401
04:21:07|0.0002401
04:21:08|0.0002401
04:21:09|0.0002401
04:21:10|0.0002401
04:21:11|0.0002401
04:21:12|0.0002401
04:21:13|0.0002401
04:21:16|0.0002401
04:21:17|0.0002401
04:21:18|0.0002401
04:21:19|0.0002401
04:21:20|0.00023918
04:21:21|0.00023918
04:21:23|0.00023918
04:21:24|0.00023918
04:21:25|0.00023918
04:21:26|0.00023918
04:21:27|0.00023918
04:21:28|0.00023918
04:21:29|0.00023918
04:21:30|0.00023918
04:21:31|0.00023918
04:21:32|0.00023918
04:21:33|0.00023918
04:21:34|0.00023918
04:21:35|0.00023918
04:21:36|0.00023918
04:21:37|0.00023918
04:21:38|0.00023918
04:21:39|0.00023918
04:21:40|0.00023918
04:21:41|0.00023918
04:21:42|0.00023918
04:21:43|0.00023918
04:21:44|0.00023918
04:21:45|0.00023918
04:21:46|0.00023918
04:21:47|0.00023918
04:21:48|0.00023918
04:21:49|0.00023918
04:21:50|0.00023918
04:21:52|0.00023918
04:21:52|0.00023918
04:21:53|0.00023918
04:21:54|0.00023918
04:21:55|0.00023918
04:21:56|0.00023918
04:21:57|0.00023918
04:21:58|0.00023918
04:21:59|0.00023918
04:22:00|0.00023918
04:22:01|0.00023918
04:22:02|0.00023918
04:22:04|0.00023918
04:22:04|0.00023918
04:22:05|0.00023918
04:22:06|0.00023918
04:22:07|0.00023918
04:22:08|0.00023911
04:22:10|0.00023911
04:22:10|0.00023911
04:22:11|0.000239
04:22:12|0.000239
04:22:13|0.000239
04:22:14|0.00023811
04:22:16|0.00023811
04:22:18|0.00023811
04:22:20|0.00023811
04:22:21|0.00023811
04:22:23|0.0002388
04:22:24|0.0002388
04:22:26|0.0002388
04:22:28|0.0002388
04:22:28|0.0002388
04:22:30|0.0002388
04:22:30|0.0002388
04:22:31|0.0002388
04:22:32|0.0002388
04:22:33|0.0002388
04:22:35|0.00023822
04:22:35|0.00023822
04:22:36|0.00023822
04:22:38|0.00023811
04:22:38|0.00023753
04:22:40|0.00023753
04:22:41|0.00023753
04:22:42|0.00023753
04:22:42|0.00023753
04:22:43|0.00023753
04:22:44|0.00023753
04:22:45|0.00023753
04:22:47|0.00023753
04:22:48|0.00023753
04:22:49|0.00023753
04:22:50|0.00023753
04:22:51|0.00023753
04:22:51|0.00023753
04:22:52|0.00023753
04:22:54|0.00023753
04:22:54|0.00023753
04:22:56|0.00023753
04:22:57|0.00023753
04:22:57|0.00023753
04:23:00|0.00023753
04:23:01|0.00023753
04:23:01|0.00023753
04:23:02|0.00023753
04:23:03|0.00023753
04:23:04|0.00023753
04:23:05|0.00023753
04:23:06|0.00023753
04:23:07|0.00023753
04:23:08|0.00023753
04:23:09|0.00023753
04:23:11|0.00023753
04:23:11|0.00023753
04:23:12|0.00023753
04:23:13|0.00023753
04:23:14|0.00023753
04:23:15|0.00023753
04:23:16|0.00023753
04:23:17|0.00023753
04:23:19|0.00023753
04:23:20|0.00023753
04:23:22|0.00023753
04:23:24|0.00023753
04:23:25|0.00023753
04:23:26|0.00023753
04:23:27|0.00023753
04:23:28|0.00023753
04:23:29|0.00023753
04:23:30|0.00023753
04:23:31|0.00023753
04:23:32|0.00023753
04:23:33|0.00023753
04:23:34|0.00023753
04:23:36|0.00023753
04:23:37|0.00023753
04:23:38|0.00023753
04:23:39|0.00023753
04:23:40|0.00023753
04:23:41|0.00023753
04:23:42|0.00023753
04:23:43|0.00023753
04:23:44|0.00023753
04:23:45|0.00023753
04:23:46|0.00023753
04:23:47|0.00023753
04:23:48|0.00023753
04:23:49|0.00023727
04:23:50|0.00023727
04:23:51|0.00023721
04:23:52|0.00023721
04:23:53|0.00023705
04:23:54|0.00023705
04:23:55|0.00023705
04:23:56|0.00023705
04:23:57|0.00023705
04:23:58|0.00023705
04:23:59|0.00023705
04:24:00|0.00023705
04:24:01|0.00023705
04:24:02|0.00023705
04:24:03|0.00023705
04:24:04|0.00023669
04:24:05|0.00023669
04:24:06|0.0002366
04:24:07|0.00023657
04:24:08|0.00023657
04:24:09|0.00023657
04:24:10|0.00023657
04:24:11|0.00023657
04:24:12|0.00023657
04:24:13|0.00023657
04:24:14|0.00023657
04:24:15|0.00023618
04:24:16|0.0002357
04:24:17|0.00023548
04:24:19|0.00023508
04:24:21|0.0002346
04:24:21|0.00023458
04:24:24|0.00023458
04:24:25|0.00023458
04:24:25|0.00023458
04:24:27|0.00023458
04:24:28|0.00023458
04:24:29|0.00023458
04:24:30|0.00023458
04:24:31|0.00023458
04:24:32|0.00023458
04:24:33|0.00023531
04:24:34|0.00023531
04:24:35|0.00023529
04:24:36|0.00023529
04:24:37|0.00023529
04:24:38|0.00023529
04:24:39|0.00023529
04:24:40|0.00023514
04:24:41|0.00023514
04:24:42|0.00023514
04:24:43|0.00023514
04:24:44|0.00023554
04:24:45|0.00023554
04:24:46|0.00023554
04:24:47|0.00023458
04:24:49|0.00023389
04:24:50|0.00023384
04:24:51|0.00023384
04:24:52|0.00023384
04:24:53|0.00023384
04:24:54|0.00023384
04:24:55|0.00023384
04:24:56|0.00023384
04:24:57|0.00023384
04:24:58|0.00023384
04:24:59|0.00023384
04:25:00|0.00023384
04:25:01|0.00023384
04:25:02|0.00023384
04:25:03|0.00023504
04:25:04|0.00023504
04:25:05|0.00023504
04:25:06|0.00023504
04:25:07|0.00023504
04:25:08|0.00023504
04:25:09|0.00023504
04:25:11|0.00023504
04:25:12|0.00023504
04:25:13|0.00023504
04:25:14|0.00023504
04:25:15|0.00023504
04:25:16|0.00023504
04:25:17|0.00023504
04:25:17|0.00023504
04:25:19|0.00023504
04:25:21|0.00023504
04:25:22|0.00023504
04:25:23|0.00023504
04:25:25|0.00023504
04:25:26|0.00023504
04:25:27|0.00023504
04:25:28|0.00023411
04:25:28|0.00023411
04:25:30|0.00023411
04:25:31|0.00023411
04:25:32|0.00023411
04:25:33|0.00023411
04:25:34|0.00023411
04:25:35|0.00023411
04:25:36|0.00023451
04:25:37|0.00023451
04:25:38|0.00023451
04:25:39|0.00023451
04:25:40|0.00023451
04:25:41|0.00023451
04:25:42|0.00023451
04:25:43|0.00023451
04:25:44|0.00023451
04:25:45|0.00023451
04:25:46|0.00023451
04:25:47|0.00023376
04:25:48|0.00023376
04:25:49|0.00023376
04:25:50|0.00023376
04:25:51|0.00023376
04:25:52|0.00023376
04:25:53|0.00023376
04:25:54|0.00023376
04:25:55|0.00023376
04:25:56|0.00023376
04:25:57|0.00023376
04:25:58|0.00023376
04:25:59|0.00023376
04:26:00|0.00023376
04:26:01|0.00023376
04:26:02|0.00023376
04:26:03|0.00023376
04:26:04|0.00023376
04:26:05|0.00023376
04:26:06|0.00023376
04:26:07|0.00023376
04:26:08|0.00023376
04:26:09|0.00023376
04:26:10|0.00023376
04:26:11|0.00023358
04:26:12|0.00023358
04:26:13|0.00023358
04:26:14|0.00023358
04:26:15|0.00023358
04:26:16|0.00023358
04:26:17|0.00023358
04:26:18|0.00023358
04:26:19|0.00023322
04:26:21|0.00023209
04:26:23|0.00023158
04:26:25|0.00023158
04:26:26|0.00023158
04:26:27|0.00023158
04:26:28|0.00023158
04:26:28|0.00023158
04:26:30|0.00023158
04:26:31|0.00023158
04:26:32|0.00023158
04:26:34|0.00023171
04:26:35|0.00023171
04:26:36|0.00023171
04:26:37|0.00023171
04:26:38|0.00023171
04:26:38|0.00023158
04:26:40|0.00023137
04:26:41|0.00023137
04:26:41|0.00023137
04:26:42|0.00023137
04:26:44|0.00023137
04:26:44|0.00023137
04:26:46|0.00023137
04:26:46|0.00023137
04:26:47|0.00023137
04:26:48|0.00023137
04:26:49|0.00023137
04:26:50|0.00023137
04:26:51|0.00023137
04:26:52|0.00023137
04:26:53|0.00023137
04:26:54|0.00023137
04:26:56|0.00023137
04:26:57|0.00023137
04:26:57|0.00023137
04:26:58|0.00023137
04:26:59|0.00023137
04:27:00|0.00023137
04:27:02|0.00023137
04:27:02|0.00023137
04:27:04|0.00023137
04:27:04|0.00023137
04:27:05|0.00023137
04:27:06|0.00023137
04:27:07|0.00023137
04:27:09|0.00023137
04:27:09|0.00023137
04:27:11|0.00023137
04:27:12|0.00023137
04:27:13|0.00023137
04:27:14|0.00023137
04:27:15|0.00023137
04:27:16|0.00023137
04:27:17|0.00023137
04:27:18|0.00023195
04:27:19|0.00023195
04:27:20|0.00023195
04:27:22|0.00023195
04:27:23|0.00023195
04:27:24|0.00023195
04:27:25|0.00023195
04:27:27|0.00023195
04:27:28|0.00023195
04:27:29|0.00023195
04:27:29|0.00023195
04:27:31|0.00023195
04:27:32|0.00023195
04:27:33|0.00023195
04:27:34|0.00023195
04:27:35|0.00023195
04:27:36|0.00023195
04:27:37|0.00023195
04:27:38|0.00023195
04:27:39|0.00023253
04:27:39|0.00023253
04:27:41|0.00023253
04:27:42|0.00023253
04:27:43|0.00023253
04:27:44|0.00023253
04:27:45|0.00023283
04:27:46|0.00023283
04:27:47|0.00023283
04:27:48|0.00023283
04:27:49|0.00023283
04:27:50|0.00023283
04:27:51|0.00023283
04:27:52|0.00023283
04:27:53|0.00023303
04:27:54|0.00023303
04:27:55|0.00023303
04:27:57|0.00023303
04:27:58|0.00023303
04:27:58|0.0002327
04:27:59|0.0002327
04:28:00|0.00023272
04:28:01|0.00023272
04:28:03|0.00023272
04:28:04|0.00023248
04:28:04|0.00023222
04:28:06|0.00023208
04:28:06|0.00023211
04:28:07|0.00023111
04:28:08|0.00023111
04:28:09|0.00023111
04:28:11|0.00023111
04:28:11|0.00023111
04:28:13|0.00023111
04:28:13|0.00023111
04:28:15|0.00023111
04:28:15|0.00023111
04:28:18|0.00023111
04:28:18|0.00023111
04:28:19|0.00023111
04:28:20|0.00023111
04:28:22|0.00023111
04:28:24|0.00023111
04:28:25|0.00023111
04:28:26|0.00023111
04:28:27|0.00023111
04:28:29|0.00023111
04:28:31|0.00023111
04:28:31|0.00023111
04:28:33|0.00023111
04:28:33|0.00023111
04:28:34|0.00023111
04:28:36|0.00023111
04:28:37|0.00023111
04:28:38|0.00023111
04:28:39|0.00023111
04:28:40|0.00023111
04:28:41|0.00023111
04:28:42|0.00023111
04:28:43|0.00023111
04:28:44|0.00023111
04:28:45|0.00023111
04:28:46|0.00023111
04:28:47|0.00023103
04:28:48|0.00023079
04:28:49|0.0002306
04:28:50|0.0002306
04:28:51|0.00023052
04:28:52|0.00023052
04:28:53|0.00023052
04:28:54|0.00023052
04:28:55|0.00023052
04:28:56|0.00023052
04:28:57|0.00023052
04:28:58|0.00023052
04:28:59|0.00023052
04:29:00|0.00023052
04:29:01|0.00023052
04:29:02|0.00023052
04:29:03|0.00023052
04:29:04|0.00023052
04:29:05|0.00023052
04:29:06|0.00023052
04:29:07|0.00023052
04:29:08|0.00023052
04:29:09|0.00023052
04:29:10|0.00023052
04:29:11|0.00023052
04:29:12|0.00023052
04:29:13|0.00023052
04:29:14|0.00023052
04:29:15|0.00023052
04:29:16|0.00023052
04:29:17|0.00023052
04:29:18|0.00023052
04:29:19|0.00023052
04:29:20|0.00023052
04:29:21|0.00023052
04:29:22|0.00023052
04:29:24|0.00023052
04:29:25|0.00023052
04:29:27|0.00023052
04:29:29|0.00023052
04:29:30|0.00023001
04:29:30|0.00023001
04:29:32|0.00023001
04:29:33|0.00023001
04:29:34|0.00023001
04:29:34|0.00023001
04:29:35|0.00023001
04:29:37|0.00023001
04:29:37|0.00023001
04:29:39|0.00023001
04:29:40|0.00023001
04:29:40|0.00023001
04:29:41|0.00023001
04:29:43|0.00023001
04:29:44|0.00023001
04:29:44|0.00023103
04:29:46|0.00023146
04:29:47|0.00023146
04:29:47|0.00023146
04:29:48|0.00023146
04:29:49|0.00023146
04:29:50|0.00023146
04:29:52|0.00023146
04:29:53|0.00023146
04:29:55|0.00023146
04:29:55|0.00023146
04:29:56|0.00023146
04:29:57|0.00023146
04:29:58|0.00023146
04:29:59|0.00023146
04:30:00|0.00023146
04:30:01|0.00023146
04:30:02|0.00023146
04:30:03|0.00023146
04:30:04|0.00023146
04:30:05|0.00023146
04:30:06|0.00023146
04:30:07|0.00023146
04:30:08|0.00023146
04:30:09|0.00023146
04:30:10|0.00023146
04:30:11|0.00023146
04:30:12|0.00023146
04:30:13|0.00023146
04:30:14|0.00023146
04:30:15|0.00023146
04:30:16|0.00023146
04:30:17|0.00023146
04:30:18|0.00023146
04:30:19|0.00023021
04:30:20|0.00023021
04:30:21|0.00023021
04:30:22|0.00023009
04:30:24|0.00023009
04:30:26|0.00023009
04:30:28|0.00023
04:30:29|0.00023
04:30:29|0.00023
04:30:31|0.00023
04:30:31|0.00023
04:30:32|0.00023
04:30:34|0.0002296
04:30:35|0.0002296
04:30:36|0.0002296
04:30:37|0.0002296
04:30:38|0.0002296
04:30:39|0.0002296
04:30:40|0.0002296
04:30:41|0.0002296
04:30:42|0.0002296
04:30:43|0.0002296
04:30:44|0.0002296
04:30:45|0.0002296
04:30:45|0.0002296
04:30:46|0.0002296
04:30:47|0.0002296
04:30:49|0.0002296
04:30:50|0.0002296
04:30:51|0.00023001
04:30:52|0.00023001
04:30:52|0.00023001
04:30:53|0.00023001
04:30:54|0.00023001
04:30:56|0.00023001
04:30:56|0.00023001
04:30:58|0.00023001
04:30:59|0.00023001
04:31:01|0.00023001
04:31:02|0.00023001
04:31:02|0.00023001
04:31:03|0.00023001
04:31:05|0.00023001
04:31:06|0.00023001
04:31:06|0.00023001
04:31:08|0.00023001
04:31:09|0.00023001
04:31:09|0.00023001
04:31:11|0.00023001
04:31:11|0.00023103
04:31:12|0.00023103
04:31:13|0.00023103
04:31:14|0.00023103
04:31:15|0.00023103
04:31:16|0.00023103
04:31:18|0.00023103
04:31:19|0.00023108
04:31:20|0.0002311
04:31:21|0.0002311
04:31:21|0.0002311
04:31:22|0.0002311
04:31:24|0.0002311
04:31:26|0.0002311
04:31:27|0.0002311
04:31:29|0.0002311
04:31:30|0.0002311
04:31:31|0.0002311
04:31:32|0.0002311
04:31:33|0.0002311
04:31:34|0.0002311
04:31:35|0.0002311
04:31:36|0.0002311
04:31:37|0.0002311
04:31:38|0.0002311
04:31:39|0.0002311
04:31:40|0.0002311
04:31:41|0.0002311
04:31:42|0.0002311
04:31:43|0.0002311
04:31:44|0.0002311
04:31:45|0.0002311
04:31:46|0.0002311
04:31:47|0.0002311
04:31:48|0.0002311
04:31:49|0.0002311
04:31:50|0.0002311
04:31:51|0.0002311
04:31:52|0.0002311
04:31:53|0.0002311
04:31:54|0.0002311
04:31:55|0.0002311
04:31:56|0.0002311
04:31:57|0.0002311
04:31:58|0.0002311
04:31:59|0.0002311
04:32:00|0.0002311
04:32:01|0.0002311
04:32:02|0.0002311
04:32:03|0.0002311
04:32:04|0.0002311
04:32:05|0.0002311
04:32:06|0.0002311
04:32:07|0.0002311
04:32:08|0.0002311
04:32:09|0.0002311
04:32:10|0.0002311
04:32:11|0.0002311
04:32:12|0.0002311
04:32:14|0.00023153
04:32:15|0.00023153
04:32:16|0.00023153
04:32:16|0.00023153
04:32:18|0.00023153
04:32:19|0.0002315
04:32:19|0.0002315
04:32:20|0.0002315
04:32:22|0.0002315
04:32:22|0.0002315
04:32:23|0.0002315
04:32:24|0.0002315
04:32:27|0.00023175
04:32:27|0.00023175
04:32:29|0.00023175
04:32:31|0.0002311
04:32:32|0.0002311
04:32:34|0.00023076
04:32:34|0.00023076
04:32:37|0.00023068
04:32:38|0.0002308
04:32:39|0.0002308
04:32:39|0.0002308
04:32:41|0.0002308
04:32:42|0.0002307
04:32:42|0.0002307
04:32:43|0.00023068
04:32:44|0.00023068
04:32:45|0.00023068
04:32:46|0.00023068
04:32:47|0.00023068
04:32:48|0.00023068
04:32:49|0.00023058
04:32:51|0.00023058
04:32:51|0.00023058
04:32:52|0.00023058
04:32:53|0.00023058
04:32:54|0.00023058
04:32:55|0.00023058
04:32:57|0.00023058
04:32:57|0.00023058
04:32:58|0.00023058
04:32:59|0.00023058
04:33:00|0.00023058
04:33:01|0.00023009
04:33:03|0.00023009
04:33:04|0.00023009
04:33:05|0.00023009
04:33:06|0.00023009
04:33:07|0.00023009
04:33:08|0.00023009
04:33:09|0.00023009
04:33:10|0.00023009
04:33:12|0.0002296
04:33:12|0.0002296
04:33:13|0.00022981
04:33:14|0.00022981
04:33:15|0.00022981
04:33:16|0.00022981
04:33:17|0.00022981
04:33:18|0.00022981
04:33:19|0.00022981
04:33:20|0.00022981
04:33:21|0.00022923
04:33:22|0.00022923
04:33:23|0.00022923
04:33:24|0.00022923
04:33:25|0.00022923
04:33:27|0.00022923
04:33:29|0.00022923
04:33:31|0.00022923
04:33:32|0.00022923
04:33:32|0.00022923
04:33:34|0.00022923
04:33:35|0.00022923
04:33:35|0.00022923
04:33:37|0.00022923
04:33:39|0.00022923
04:33:39|0.00022923
04:33:40|0.00022923
04:33:41|0.00022923
04:33:42|0.00022923
04:33:43|0.00022923
04:33:44|0.00022923
04:33:46|0.00022923
04:33:47|0.00022923
04:33:49|0.00022923
04:33:49|0.00022923
04:33:50|0.00022923
04:33:51|0.00022923
04:33:52|0.00022923
04:33:53|0.00022923
04:33:55|0.00022923
04:33:56|0.00022923
04:33:57|0.00022923
04:33:57|0.00022923
04:33:58|0.00022923
04:33:59|0.00022923
04:34:00|0.00022923
04:34:01|0.00022911
04:34:03|0.00022911
04:34:04|0.00022911
04:34:04|0.00022911
04:34:05|0.00022911
04:34:06|0.00022911
04:34:07|0.00022911
04:34:08|0.00022911
04:34:09|0.00022911
04:34:12|0.00022911
04:34:12|0.00022911
04:34:13|0.00022911
04:34:14|0.00022911
04:34:15|0.00022911
04:34:16|0.00022911
04:34:17|0.00022911
04:34:18|0.00022911
04:34:19|0.00022911
04:34:20|0.00022911
04:34:21|0.00022911
04:34:22|0.00022911
04:34:23|0.00022911
04:34:24|0.00022911
04:34:25|0.00022911
04:34:26|0.00022911
04:34:28|0.00022911
04:34:29|0.00022911
04:34:31|0.00022911
04:34:32|0.00022911
04:34:33|0.00022911
04:34:35|0.00022911
04:34:35|0.00022911
04:34:36|0.00022911
04:34:38|0.00022911
04:34:39|0.00022911
04:34:40|0.00023005
04:34:41|0.00023005
04:34:42|0.00023005
04:34:43|0.00023005
04:34:44|0.00023005
04:34:45|0.00023005
04:34:46|0.00023005
04:34:47|0.00023005
04:34:48|0.00023005
04:34:49|0.00023005
04:34:50|0.00023005
04:34:51|0.00023005
04:34:52|0.00023005
04:34:53|0.00023005
04:34:54|0.00023005
04:34:55|0.00023005
04:34:56|0.00023005
04:34:57|0.00023005
04:34:58|0.00023025
04:34:59|0.00023025
04:35:00|0.00023025
04:35:01|0.00023025
04:35:02|0.00023025
04:35:03|0.00023025
04:35:04|0.00023025
04:35:05|0.00023025
04:35:06|0.00023025
04:35:07|0.00023025
04:35:08|0.00023025
04:35:09|0.00023025
04:35:10|0.00023025
04:35:12|0.00023025
04:35:12|0.00023025
04:35:13|0.00023025
04:35:14|0.00023025
04:35:15|0.00023025
04:35:17|0.00023025
04:35:17|0.00023025
04:35:18|0.00023025
04:35:20|0.00023025
04:35:20|0.00023025
04:35:22|0.00023025
04:35:22|0.00023025
04:35:23|0.00023025
04:35:25|0.00023025
04:35:26|0.00023025
04:35:27|0.00023025
04:35:28|0.00023025
04:35:30|0.00023025
04:35:31|0.00023025
04:35:32|0.00023025
04:35:33|0.00023025
04:35:34|0.00023025
04:35:36|0.00023025
04:35:38|0.00023025
04:35:39|0.00023025
04:35:40|0.00023025
04:35:40|0.00023025
04:35:42|0.00023025
04:35:42|0.00023025
04:35:44|0.00023025
04:35:45|0.00023025
04:35:46|0.00023025
04:35:47|0.00023025
04:35:48|0.00023025
04:35:49|0.00023025
04:35:50|0.00023025
04:35:51|0.00023025
04:35:52|0.00023025
04:35:53|0.00023025
04:35:54|0.00023025
04:35:54|0.00023025
04:35:56|0.00023025
04:35:56|0.00023025
04:35:58|0.00023025
04:35:58|0.00023025
04:36:00|0.00023025
04:36:01|0.00023025
04:36:01|0.00023001
04:36:03|0.00023001
04:36:04|0.00023001
04:36:05|0.00023001
04:36:06|0.00023001
04:36:06|0.00023001
04:36:07|0.00023001
04:36:08|0.00023001
04:36:10|0.00023001
04:36:11|0.00023001
04:36:12|0.00023001
04:36:13|0.00023001
04:36:14|0.00023001
04:36:14|0.00023001
04:36:15|0.00023001
04:36:17|0.00023001
04:36:18|0.00023001
04:36:19|0.00023001
04:36:19|0.00023001
04:36:21|0.00023001
04:36:23|0.00023001
04:36:23|0.00023001
04:36:24|0.00022958
04:36:25|0.00022958
04:36:26|0.00022958
04:36:27|0.00022958
04:36:28|0.00022958
04:36:31|0.00022958
04:36:33|0.00022958
04:36:35|0.00022958
04:36:36|0.00022958
04:36:36|0.00022958
04:36:38|0.00022958
04:36:39|0.00022958
04:36:40|0.00022958
04:36:41|0.00022958
04:36:41|0.00022958
04:36:43|0.00022958
04:36:43|0.00022958
04:36:45|0.00022958
04:36:46|0.00022958
04:36:46|0.00022958
04:36:47|0.00023054
04:36:48|0.00023054
04:36:50|0.00023054
04:36:50|0.00023054
04:36:51|0.00023054
04:36:53|0.00023054
04:36:53|0.00023054
04:36:54|0.00023054
04:36:55|0.00023054
04:36:56|0.00023054
04:36:58|0.00023054
04:36:59|0.00023054
04:37:00|0.00023269
04:37:01|0.00023353
04:37:02|0.00023353
04:37:03|0.00023353
04:37:04|0.00023353
04:37:06|0.00023353
04:37:06|0.00023353
04:37:07|0.00023353
04:37:08|0.00023353
04:37:09|0.00023353
04:37:10|0.00023353
04:37:12|0.00023353
04:37:13|0.00023353
04:37:14|0.00023353
04:37:15|0.00023363
04:37:16|0.00023363
04:37:17|0.00023404
04:37:18|0.00023425
04:37:19|0.000234
04:37:20|0.00023453
04:37:21|0.00023453
04:37:23|0.00023506
04:37:23|0.00023506
04:37:24|0.00023506
04:37:25|0.00023506
04:37:26|0.00023506
04:37:27|0.00023408
04:37:28|0.00023408
04:37:29|0.00023408
04:37:31|0.00023408
04:37:33|0.00023358
04:37:35|0.00023358
04:37:36|0.00023358
04:37:37|0.00023358
04:37:38|0.00023358
04:37:38|0.00023358
04:37:40|0.00023358
04:37:41|0.00023358
04:37:42|0.00023454
04:37:43|0.00023454
04:37:44|0.00023503
04:37:45|0.00023503
04:37:45|0.00023503
04:37:47|0.00023503
04:37:49|0.00023503
04:37:50|0.00023504
04:37:51|0.00023504
04:37:51|0.00023504
04:37:53|0.00023504
04:37:53|0.00023504
04:37:56|0.00023504
04:37:57|0.00023512
04:37:57|0.00023512
04:37:58|0.00023512
04:37:59|0.00023512
04:38:00|0.00023512
04:38:01|0.00023453
04:38:02|0.00023453
04:38:03|0.00023453
04:38:04|0.00023453
04:38:05|0.00023453
04:38:07|0.00023453
04:38:07|0.00023453
04:38:09|0.00023453
04:38:10|0.00023453
04:38:11|0.00023453
04:38:12|0.00023453
04:38:13|0.00023453
04:38:13|0.00023453
04:38:15|0.00023464
04:38:16|0.00023464
04:38:16|0.00023464
04:38:18|0.00023464
04:38:18|0.00023464
04:38:19|0.00023464
04:38:21|0.00023464
04:38:21|0.0002346
04:38:22|0.0002346
04:38:23|0.0002346
04:38:24|0.0002346
04:38:26|0.0002346
04:38:27|0.0002346
04:38:28|0.0002346
04:38:29|0.0002346
04:38:30|0.0002346
04:38:31|0.0002346
04:38:33|0.00023426
04:38:34|0.00023426
04:38:36|0.00023426
04:38:38|0.00023426
04:38:38|0.00023426
04:38:40|0.00023504
04:38:41|0.00023504
04:38:42|0.00023504
04:38:43|0.00023504
04:38:43|0.00023504
04:38:45|0.00023504
04:38:46|0.00023504
04:38:46|0.00023504
04:38:47|0.00023504
04:38:49|0.00023504
04:38:50|0.00023504
04:38:50|0.00023504
04:38:52|0.00023504
04:38:54|0.00023504
04:38:54|0.00023504
04:38:56|0.00023504
04:38:57|0.00023504
04:38:59|0.00023504
04:38:59|0.00023504
04:39:00|0.00023504
04:39:01|0.00023504
04:39:03|0.00023504
04:39:03|0.00023504
04:39:05|0.00023504
04:39:05|0.00023504
04:39:06|0.00023482
04:39:07|0.00023482
04:39:08|0.00023482
04:39:09|0.00023482
04:39:10|0.00023482
04:39:11|0.00023482
04:39:12|0.00023482
04:39:13|0.00023482
04:39:14|0.00023482
04:39:15|0.00023482
04:39:16|0.00023482
04:39:17|0.00023482
04:39:18|0.00023482
04:39:19|0.00023482
04:39:21|0.000235
04:39:22|0.000235
04:39:23|0.000235
04:39:24|0.000235
04:39:25|0.000235
04:39:26|0.000235
04:39:27|0.000235
04:39:28|0.000235
04:39:29|0.000235
04:39:30|0.000235
04:39:31|0.000235
04:39:32|0.000235
04:39:34|0.000235
04:39:36|0.000235
04:39:37|0.000235
04:39:39|0.000235
04:39:39|0.000235
04:39:40|0.000235
04:39:42|0.000235
04:39:43|0.000235
04:39:44|0.00023539
04:39:45|0.00023528
04:39:46|0.00023528
04:39:47|0.00023528
04:39:48|0.00023528
04:39:49|0.00023528
04:39:50|0.00023528
04:39:51|0.00023528
04:39:52|0.00023528
04:39:53|0.00023528
04:39:54|0.00023528
04:39:55|0.00023528
04:39:56|0.00023528
04:39:57|0.00023528
04:39:58|0.00023528
04:39:59|0.00023528
04:40:00|0.00023528
04:40:01|0.00023509
04:40:02|0.00023509
04:40:03|0.00023509
04:40:04|0.00023509
04:40:05|0.00023509
04:40:06|0.00023509
04:40:07|0.00023509
04:40:08|0.00023509
04:40:09|0.00023509
04:40:10|0.00023509
04:40:11|0.00023509
04:40:12|0.00023509
04:40:13|0.00023509
04:40:14|0.00023509
04:40:15|0.00023509
04:40:16|0.00023509
04:40:17|0.00023509
04:40:18|0.00023509
04:40:19|0.00023509
04:40:20|0.00023509
04:40:21|0.00023509
04:40:22|0.00023509
04:40:23|0.00023509
04:40:24|0.00023509
04:40:25|0.00023509
04:40:26|0.00023509
04:40:27|0.00023509
04:40:28|0.00023509
04:40:29|0.00023509
04:40:30|0.00023509
04:40:31|0.00023509
04:40:32|0.00023509
04:40:33|0.00023509
04:40:35|0.00023509
04:40:37|0.00023537
04:40:38|0.00023537
04:40:39|0.00023537
04:40:40|0.00023537
04:40:41|0.00023537
04:40:42|0.00023537
04:40:43|0.00023537
04:40:44|0.00023537
04:40:45|0.00023537
04:40:47|0.00023537
04:40:47|0.00023537
04:40:48|0.00023537
04:40:50|0.00023537
04:40:51|0.00023537
04:40:53|0.00023537
04:40:53|0.00023537
04:40:55|0.00023537
04:40:56|0.00023537
04:40:57|0.00023598
04:40:57|0.00023598
04:40:59|0.00023598
04:41:00|0.00023616
04:41:01|0.00023616
04:41:02|0.00023616
04:41:03|0.00023645
04:41:04|0.00023645
04:41:05|0.00023645
04:41:06|0.00023645
04:41:07|0.00023706
04:41:08|0.00023706
04:41:09|0.00023706
04:41:10|0.00023706
04:41:11|0.00023706
04:41:11|0.00023706
04:41:12|0.00023706
04:41:14|0.00023706
04:41:15|0.00023706
04:41:16|0.00023706
04:41:16|0.00023706
04:41:18|0.00023706
04:41:18|0.00023706
04:41:19|0.00023706
04:41:21|0.00023706
04:41:22|0.00023706
04:41:23|0.00023706
04:41:24|0.00023706
04:41:24|0.00023706
04:41:26|0.00023706
04:41:27|0.00023706
04:41:28|0.00023706
04:41:29|0.00023706
04:41:29|0.00023706
04:41:30|0.00023706
04:41:32|0.00023706
04:41:33|0.00023706
04:41:33|0.00023696
04:41:35|0.00023696
04:41:35|0.00023696
04:41:38|0.00023696
04:41:40|0.00023696
04:41:42|0.00023696
04:41:43|0.00023696
04:41:44|0.00023696
04:41:45|0.00023696
04:41:46|0.00023696
04:41:47|0.00023696
04:41:48|0.00023696
04:41:49|0.00023696
04:41:50|0.00023609
04:41:51|0.00023609
04:41:52|0.00023609
04:41:53|0.00023609
04:41:54|0.00023579
04:41:55|0.00023579
04:41:56|0.00023579
04:41:57|0.00023579
04:41:59|0.00023613
04:41:59|0.0002361
04:42:00|0.0002361
04:42:01|0.0002361
04:42:02|0.0002361
04:42:03|0.00023598
04:42:05|0.00023587
04:42:05|0.00023587
04:42:06|0.00023558
04:42:07|0.00023558
04:42:08|0.00023558
04:42:09|0.0002356
04:42:10|0.0002356
04:42:11|0.0002356
04:42:12|0.00023566
04:42:13|0.00023566
04:42:14|0.00023573
04:42:15|0.00023572
04:42:16|0.0002356
04:42:17|0.00023552
04:42:18|0.00023552
04:42:19|0.00023552
04:42:20|0.00023552
04:42:21|0.00023552
04:42:22|0.00023552
04:42:24|0.00023552
04:42:24|0.00023595
04:42:25|0.00023595
04:42:26|0.00023585
04:42:27|0.00023585
04:42:29|0.00023583
04:42:29|0.00023583
04:42:30|0.00023583
04:42:31|0.00023583
04:42:32|0.00023608
04:42:34|0.00023608
04:42:35|0.00023608
04:42:36|0.00023608
04:42:36|0.00023608
04:42:38|0.00023608
04:42:39|0.00023608
04:42:40|0.00023608
04:42:41|0.00023608
04:42:42|0.00023608
04:42:44|0.00023608
04:42:45|0.00023608
04:42:46|0.00023608
04:42:47|0.00023608
04:42:47|0.00023608
04:42:48|0.00023608
04:42:50|0.00023608
04:42:51|0.00023608
04:42:51|0.00023608
04:42:52|0.00023608
04:42:54|0.00023608
04:42:56|0.00023608
04:42:56|0.00023608
04:42:57|0.00023608
04:42:58|0.00023608
04:43:00|0.00023608
04:43:01|0.00023608
04:43:01|0.00023608
04:43:02|0.00023608
04:43:04|0.00023608
04:43:04|0.00023608
04:43:06|0.00023608
04:43:07|0.00023608
04:43:07|0.00023608
04:43:08|0.00023608
04:43:10|0.00023502
04:43:11|0.00023502
04:43:12|0.00023458
04:43:12|0.00023458
04:43:13|0.00023458
04:43:14|0.00023458
04:43:15|0.00023458
04:43:16|0.00023509
04:43:17|0.00023389
04:43:19|0.00023205
04:43:19|0.00023186
04:43:20|0.00023186
04:43:21|0.00023186
04:43:22|0.00023186
04:43:24|0.00023186
04:43:24|0.00023186
04:43:25|0.00023186
04:43:26|0.00023186
04:43:27|0.00023306
04:43:28|0.00023306
04:43:29|0.00023306
04:43:31|0.00023306
04:43:31|0.00023306
04:43:32|0.00023342
04:43:33|0.00023342
04:43:34|0.00023342
04:43:36|0.00023346
04:43:38|0.00023346
04:43:38|0.00023346
04:43:40|0.00023346
04:43:42|0.00023346
04:43:43|0.00023302
04:43:44|0.00023337
04:43:45|0.00023337
04:43:46|0.00023365
04:43:46|0.00023365
04:43:47|0.00023382
04:43:49|0.00023366
04:43:50|0.00023366
04:43:51|0.00023366
04:43:52|0.00023377
04:43:53|0.00023377
04:43:54|0.00023376
04:43:55|0.00023376
04:43:56|0.00023376
04:43:57|0.00023376
04:43:58|0.00023376
04:43:59|0.00023376
04:44:00|0.00023376
04:44:01|0.00023376
04:44:02|0.00023376
04:44:03|0.00023376
04:44:05|0.00023376
04:44:06|0.00023376
04:44:07|0.00023376
04:44:08|0.00023376
04:44:09|0.00023376
04:44:10|0.00023376
04:44:10|0.00023376
04:44:12|0.00023376
04:44:13|0.00023376
04:44:14|0.00023376
04:44:15|0.00023376
04:44:16|0.00023376
04:44:17|0.00023376
04:44:17|0.00023376
04:44:18|0.00023376
04:44:20|0.00023376
04:44:20|0.00023376
04:44:21|0.00023376
04:44:23|0.00023376
04:44:24|0.00023376
04:44:25|0.00023376
04:44:26|0.00023401
04:44:27|0.00023401
04:44:28|0.00023404
04:44:28|0.00023404
04:44:29|0.00023404
04:44:31|0.00023404
04:44:32|0.00023404
04:44:33|0.00023404
04:44:34|0.00023404
04:44:34|0.00023404
04:44:36|0.00023404
04:44:37|0.00023404
04:44:37|0.00023404
04:44:40|0.00023404
04:44:41|0.00023404
04:44:42|0.00023404
04:44:43|0.00023404
04:44:44|0.00023404
04:44:45|0.00023404
04:44:46|0.00023404
04:44:47|0.00023404
04:44:48|0.00023404
04:44:49|0.00023333
04:44:50|0.00023308
04:44:52|0.00023308
04:44:53|0.00023308
04:44:54|0.00023308
04:44:55|0.00023308
04:44:56|0.00023308
04:44:57|0.00023308
04:44:58|0.00023308
04:44:59|0.00023308
04:45:00|0.00023308
04:45:02|0.00023308
04:45:03|0.00023308
04:45:04|0.00023308
04:45:05|0.00023308
04:45:05|0.00023308
04:45:06|0.00023308
04:45:08|0.00023308
04:45:09|0.00023308
04:45:10|0.00023308
04:45:11|0.00023308
04:45:13|0.00023308
04:45:14|0.00023308
04:45:15|0.00023308
04:45:16|0.00023308
04:45:17|0.00023308
04:45:18|0.00023308
04:45:19|0.00023308
04:45:20|0.00023308
04:45:21|0.00023308
04:45:22|0.00023308
04:45:23|0.00023308
04:45:24|0.00023308
04:45:25|0.00023308
04:45:26|0.00023308
04:45:27|0.00023308
04:45:29|0.00023308
04:45:29|0.00023308
04:45:31|0.00023308
04:45:31|0.00023308
04:45:32|0.00023308
04:45:33|0.00023308
04:45:34|0.00023308
04:45:35|0.00023308
04:45:36|0.00023308
04:45:37|0.00023308
04:45:40|0.00023308
04:45:41|0.00023308
04:45:43|0.00023308
04:45:44|0.00023308
04:45:45|0.00023267
04:45:46|0.00023267
04:45:47|0.00023267
04:45:48|0.00023267
04:45:50|0.00023267
04:45:50|0.000233
04:45:51|0.000233
04:45:53|0.000233
04:45:53|0.000233
04:45:54|0.000233
04:45:56|0.000233
04:45:57|0.000233
04:45:58|0.000233
04:45:58|0.000233
04:46:00|0.000233
04:46:01|0.000233
04:46:02|0.000233
04:46:03|0.00023298
04:46:04|0.00023298
04:46:05|0.00023308
04:46:06|0.00023308
04:46:07|0.00023308
04:46:08|0.00023308
04:46:09|0.00023308
04:46:10|0.00023308
04:46:11|0.00023308
04:46:12|0.00023308
04:46:13|0.00023308
04:46:14|0.00023308
04:46:15|0.00023404
04:46:16|0.000234
04:46:17|0.000234
04:46:18|0.00023425
04:46:19|0.00023425
04:46:20|0.00023425
04:46:21|0.00023425
04:46:22|0.00023425
04:46:23|0.00023425
04:46:24|0.00023425
04:46:25|0.00023425
04:46:26|0.00023425
04:46:27|0.00023425
04:46:28|0.00023425
04:46:29|0.00023425
04:46:30|0.00023425
04:46:31|0.00023425
04:46:32|0.00023425
04:46:33|0.00023425
04:46:34|0.00023425
04:46:35|0.00023425
04:46:36|0.00023425
04:46:37|0.00023425
04:46:38|0.00023425
04:46:39|0.00023425
04:46:41|0.00023425
04:46:43|0.00023425
04:46:44|0.00023425
04:46:45|0.00023425
04:46:46|0.00023425
04:46:47|0.00023425
04:46:49|0.00023425
04:46:49|0.00023449
04:46:50|0.00023449
04:46:51|0.00023449
04:46:53|0.00023425
04:46:53|0.00023425
04:46:55|0.00023425
04:46:56|0.00023425
04:46:56|0.00023425
04:46:58|0.00023425
04:46:58|0.00023425
04:47:00|0.00023425
04:47:00|0.00023425
04:47:03|0.00023425
04:47:03|0.00023425
04:47:04|0.00023425
04:47:05|0.0002341
04:47:06|0.0002341
04:47:07|0.0002341
04:47:08|0.0002341
04:47:09|0.0002341
04:47:10|0.0002341
04:47:11|0.0002341
04:47:12|0.0002341
04:47:13|0.0002341
04:47:14|0.0002341
04:47:15|0.0002341
04:47:16|0.0002341
04:47:17|0.0002341
04:47:18|0.0002341
04:47:19|0.0002341
04:47:20|0.0002341
04:47:21|0.0002341
04:47:22|0.0002341
04:47:23|0.0002341
04:47:24|0.0002341
04:47:25|0.0002341
04:47:26|0.0002341
04:47:27|0.0002341
04:47:28|0.0002341
04:47:29|0.0002341
04:47:30|0.0002341
04:47:31|0.0002341
04:47:32|0.00023454
04:47:33|0.00023454
04:47:34|0.00023454
04:47:35|0.00023454
04:47:36|0.00023454
04:47:37|0.00023454
04:47:38|0.00023454
04:47:39|0.00023454
04:47:41|0.00023454
04:47:42|0.00023454
04:47:44|0.00023454
04:47:45|0.00023454
04:47:46|0.00023454
04:47:47|0.00023504
04:47:48|0.00023554
04:47:49|0.00023554
04:47:50|0.00023554
04:47:51|0.00023554
04:47:53|0.00023554
04:47:54|0.00023554
04:47:55|0.0002359
04:47:56|0.0002359
04:47:57|0.0002359
04:47:57|0.0002359
04:47:59|0.0002359
04:48:01|0.0002359
04:48:02|0.00023604
04:48:03|0.00023604
04:48:04|0.00023616
04:48:05|0.00023616
04:48:06|0.00023616
04:48:07|0.00023616
04:48:09|0.00023616
04:48:09|0.00023616
04:48:10|0.00023616
04:48:11|0.00023616
04:48:12|0.00023645
04:48:13|0.00023655
04:48:16|0.00023655
04:48:16|0.00023655
04:48:17|0.00023655
04:48:18|0.00023655
04:48:19|0.00023655
04:48:21|0.00023655
04:48:21|0.00023655
04:48:23|0.00023655
04:48:23|0.00023655
04:48:25|0.00023655
04:48:25|0.00023655
04:48:27|0.00023655
04:48:27|0.00023655
04:48:28|0.00023715
04:48:29|0.00023715
04:48:31|0.00023715
04:48:32|0.00023715
04:48:33|0.0002374
04:48:33|0.00023757
04:48:34|0.00023757
04:48:35|0.00023757
04:48:36|0.00023757
04:48:37|0.00023757
04:48:38|0.00023757
04:48:40|0.00023757
04:48:40|0.00023757
04:48:42|0.00023757
04:48:43|0.00023757
04:48:44|0.00023757
04:48:45|0.00023757
04:48:46|0.00023767
04:48:48|0.00023767
04:48:49|0.00023774
04:48:50|0.00023799
04:48:51|0.00023799
04:48:52|0.00023818
04:48:54|0.00023834
04:48:55|0.00023834
04:48:56|0.00023834
04:48:57|0.00023834
04:48:58|0.00023834
04:48:59|0.00023834
04:49:00|0.00023834
04:49:01|0.00023846
04:49:02|0.00023849
04:49:03|0.00023865
04:49:04|0.00023869
04:49:05|0.00023869
04:49:06|0.00023869
04:49:07|0.00023869
04:49:08|0.00023869
04:49:09|0.00023873
04:49:10|0.00023873
04:49:10|0.00023873
04:49:12|0.00023873
04:49:13|0.00023873
04:49:14|0.00023873
04:49:14|0.00023873
04:49:15|0.00023873
04:49:17|0.00023914
04:49:18|0.00023914
04:49:18|0.00023914
04:49:20|0.00023914
04:49:20|0.00023914
04:49:22|0.00023914
04:49:23|0.00023914
04:49:24|0.00023914
04:49:25|0.00023914
04:49:26|0.00023914
04:49:26|0.00023914
04:49:28|0.00023865
04:49:28|0.00023865
04:49:30|0.00023865
04:49:31|0.00023865
04:49:32|0.00023865
04:49:32|0.00023862
04:49:34|0.00023862
04:49:35|0.00023862
04:49:36|0.00023813
04:49:37|0.00023813
04:49:38|0.00023813
04:49:39|0.00023813
04:49:40|0.00023813
04:49:41|0.00023813
04:49:42|0.00023813
04:49:44|0.00023813
04:49:45|0.00023813
04:49:47|0.00023813
04:49:47|0.00023813
04:49:49|0.00023813
04:49:50|0.00023813
04:49:51|0.00023813
04:49:52|0.00023813
04:49:54|0.00023813
04:49:55|0.00023813
04:49:56|0.00023895
04:49:58|0.0002388
04:49:59|0.0002388
04:49:59|0.0002388
04:50:01|0.0002388
04:50:02|0.0002388
04:50:03|0.00023893
04:50:04|0.00023893
04:50:05|0.00023894
04:50:06|0.00023894
04:50:07|0.00023895
04:50:08|0.00023895
04:50:09|0.00023904
04:50:10|0.00023904
04:50:11|0.00023904
04:50:12|0.00023911
04:50:13|0.00023911
04:50:14|0.0002392
04:50:15|0.0002392
04:50:16|0.00023946
04:50:17|0.00023984
04:50:18|0.00023986
04:50:19|0.00024081
04:50:20|0.00024081
04:50:21|0.00024081
04:50:22|0.00024123
04:50:23|0.00024123
04:50:24|0.00024123
04:50:25|0.00024123
04:50:26|0.00024123
04:50:27|0.00024123
04:50:28|0.00024123
04:50:29|0.00023993
04:50:31|0.00023993
04:50:32|0.00023993
04:50:33|0.00023993
04:50:34|0.00023993
04:50:34|0.0002405
04:50:36|0.0002405
04:50:37|0.0002405
04:50:38|0.0002405
04:50:38|0.0002405
04:50:39|0.0002405
04:50:40|0.0002405
04:50:42|0.0002405
04:50:43|0.0002405
04:50:45|0.0002405
04:50:47|0.00024144
04:50:48|0.00024144
04:50:49|0.00024144
04:50:50|0.00024144
04:50:51|0.00024144
04:50:53|0.00024144
04:50:53|0.00024144
04:50:55|0.00024144
04:50:55|0.00024144
04:50:56|0.00024144
04:50:57|0.00024144
04:50:58|0.00024144
04:50:59|0.00024144
04:51:01|0.00024144
04:51:02|0.00024144
04:51:03|0.00024144
04:51:04|0.00024144
04:51:05|0.00024144
04:51:05|0.00024122
04:51:06|0.0002412
04:51:07|0.0002412
04:51:08|0.0002412
04:51:10|0.0002412
04:51:11|0.0002412
04:51:11|0.0002412
04:51:12|0.0002412
04:51:14|0.0002412
04:51:15|0.0002405
04:51:15|0.0002405
04:51:17|0.0002405
04:51:17|0.0002405
04:51:19|0.0002405
04:51:20|0.0002405
04:51:21|0.0002405
04:51:22|0.0002405
04:51:23|0.0002405
04:51:24|0.0002405
04:51:25|0.0002405
04:51:25|0.0002405
04:51:27|0.0002405
04:51:28|0.0002405
04:51:29|0.0002405
04:51:30|0.0002405
04:51:30|0.0002405
04:51:32|0.0002405
04:51:33|0.0002418
04:51:33|0.0002418
04:51:35|0.0002418
04:51:35|0.0002418
04:51:38|0.0002418
04:51:39|0.00024252
04:51:39|0.00024252
04:51:42|0.00024252
04:51:42|0.00024178
04:51:43|0.00024178
04:51:44|0.00024178
04:51:47|0.00024178
04:51:49|0.00024178
04:51:50|0.00024178
04:51:52|0.00024178
04:51:52|0.00024178
04:51:53|0.00024178
04:51:55|0.00024178
04:51:55|0.00024178
04:51:56|0.00024178
04:51:58|0.00024178
04:51:59|0.00024178
04:52:00|0.00024178
04:52:01|0.00024178
04:52:02|0.00024241
04:52:03|0.00024241
04:52:04|0.00024207
04:52:05|0.00024129
04:52:06|0.00024131
04:52:07|0.00024131
04:52:08|0.00024131
04:52:09|0.00024131
04:52:10|0.00024131
04:52:11|0.00024131
04:52:12|0.00024131
04:52:13|0.00024131
04:52:14|0.00024131
04:52:15|0.00024131
04:52:16|0.00024131
04:52:17|0.00024131
04:52:18|0.00024131
04:52:19|0.00024131
04:52:20|0.00024131
04:52:21|0.00024131
04:52:22|0.00024131
04:52:23|0.00024131
04:52:24|0.0002429
04:52:25|0.00024357
04:52:26|0.00024357
04:52:27|0.00024357
04:52:28|0.00024397
04:52:29|0.00024397
04:52:30|0.00024505
04:52:31|0.0002441
04:52:32|0.0002441
04:52:33|0.0002441
04:52:34|0.0002441
04:52:35|0.0002441
04:52:36|0.0002441
04:52:37|0.0002441
04:52:38|0.0002441
04:52:39|0.00024428
04:52:40|0.00024428
04:52:41|0.00024428
04:52:42|0.00024428
04:52:43|0.00024428
04:52:44|0.00024428
04:52:45|0.00024428
04:52:46|0.00024428
04:52:47|0.00024428
04:52:48|0.00024437
04:52:49|0.00024437
04:52:50|0.00024437
04:52:51|0.00024437
04:52:53|0.00024437
04:52:54|0.00024437
04:52:55|0.00024437
04:52:56|0.00024437
04:52:57|0.00024437
04:52:58|0.00024437
04:52:59|0.00024437
04:53:00|0.0002447
04:53:01|0.0002447
04:53:02|0.0002447
04:53:03|0.0002447
04:53:04|0.0002447
04:53:05|0.00024431
04:53:06|0.00024431
04:53:08|0.00024431
04:53:08|0.00024431
04:53:09|0.00024431
04:53:10|0.00024488
04:53:11|0.00024488
04:53:13|0.00024499
04:53:14|0.00024537
04:53:15|0.00024546
04:53:16|0.00024546
04:53:17|0.00024546
04:53:18|0.00024546
04:53:19|0.00024546
04:53:20|0.00024546
04:53:21|0.00024546
04:53:22|0.00024546
04:53:23|0.000245
04:53:24|0.000245
04:53:25|0.000245
04:53:26|0.000245
04:53:27|0.000245
04:53:28|0.000245
04:53:29|0.000245
04:53:30|0.000245
04:53:31|0.000245
04:53:32|0.000245
04:53:34|0.000245
04:53:34|0.000245
04:53:36|0.000245
04:53:36|0.00024444
04:53:38|0.00024444
04:53:39|0.00024444
04:53:40|0.00024444
04:53:41|0.00024444
04:53:42|0.00024444
04:53:43|0.00024444
04:53:44|0.00024459
04:53:45|0.00024459
04:53:46|0.00024459
04:53:48|0.00024459
04:53:49|0.00024459
04:53:51|0.00024459
04:53:53|0.00024459
04:53:53|0.00024459
04:53:55|0.00024459
04:53:57|0.00024459
04:53:57|0.00024461
04:53:58|0.00024461
04:53:59|0.00024461
04:54:01|0.00024461
04:54:02|0.00024461
04:54:03|0.0002441
04:54:04|0.00024426
04:54:05|0.00024426
04:54:06|0.00024426
04:54:07|0.0002446
04:54:08|0.0002446
04:54:09|0.0002446
04:54:10|0.000244
04:54:11|0.00024368
04:54:12|0.0002431
04:54:13|0.0002431
04:54:14|0.0002431
04:54:15|0.0002431
04:54:16|0.0002431
04:54:17|0.0002431
04:54:19|0.00024366
04:54:20|0.00024366
04:54:21|0.00024366
04:54:22|0.00024366
04:54:23|0.00024366
04:54:24|0.00024371
04:54:26|0.00024371
04:54:27|0.00024371
04:54:28|0.00024371
04:54:29|0.00024371
04:54:30|0.0002442
04:54:31|0.0002442
04:54:32|0.0002442
04:54:33|0.00024397
04:54:34|0.00024397
04:54:35|0.00024397
04:54:36|0.00024397
04:54:37|0.00024397
04:54:38|0.00024397
04:54:39|0.00024486
04:54:40|0.00024507
04:54:42|0.00024507
04:54:42|0.00024546
04:54:44|0.00024546
04:54:44|0.00024546
04:54:45|0.00024546
04:54:46|0.00024546
04:54:49|0.00024546
04:54:50|0.00024546
04:54:52|0.00024546
04:54:52|0.00024512
04:54:54|0.00024512
04:54:55|0.00024512
04:54:56|0.00024512
04:54:57|0.00024544
04:54:58|0.00024544
04:54:59|0.00024544
04:55:00|0.00024544
04:55:01|0.00024544
04:55:02|0.00024544
04:55:03|0.00024544
04:55:04|0.00024544
04:55:05|0.00024499
04:55:06|0.00024499
04:55:07|0.00024499
04:55:08|0.00024499
04:55:10|0.00024499
04:55:11|0.00024538
04:55:12|0.00024538
04:55:13|0.00024538
04:55:14|0.00024517
04:55:16|0.00024517
04:55:17|0.00024457
04:55:18|0.00024457
04:55:19|0.00024457
04:55:20|0.00024457
04:55:21|0.00024457
04:55:22|0.00024457
04:55:24|0.00024457
04:55:24|0.00024366
04:55:25|0.00024366
04:55:26|0.00024366
04:55:27|0.00024366
04:55:28|0.00024311
04:55:29|0.00024311
04:55:30|0.00024311
04:55:31|0.00024311
04:55:32|0.00024311
04:55:33|0.00024311
04:55:34|0.00024311
04:55:35|0.00024311
04:55:36|0.00024311
04:55:37|0.00024311
04:55:38|0.00024311
04:55:39|0.00024311
04:55:40|0.00024311
04:55:41|0.00024311
04:55:42|0.00024311
04:55:43|0.00024311
04:55:44|0.00024426
04:55:45|0.00024426
04:55:46|0.00024426
04:55:47|0.00024426
04:55:50|0.00024426
04:55:51|0.00024426
04:55:52|0.00024426
04:55:54|0.00024426
04:55:56|0.00024426
04:55:56|0.00024426
04:55:58|0.00024426
04:55:59|0.00024426
04:55:59|0.00024426
04:56:00|0.00024426
04:56:01|0.00024426
04:56:02|0.00024426
04:56:03|0.00024426
04:56:05|0.00024426
04:56:06|0.00024507
04:56:07|0.00024571
04:56:07|0.00024562
04:56:09|0.00024562
04:56:09|0.00024562
04:56:10|0.00024562
04:56:11|0.00024562
04:56:13|0.00024562
04:56:13|0.00024562
04:56:14|0.00024562
04:56:16|0.00024562
04:56:17|0.00024562
04:56:17|0.00024562
04:56:19|0.00024562
04:56:19|0.00024562
04:56:20|0.00024562
04:56:23|0.00024562
04:56:23|0.00024562
04:56:24|0.00024562
04:56:25|0.00024562
04:56:27|0.00024397
04:56:27|0.00024397
04:56:29|0.00024397
04:56:29|0.00024397
04:56:31|0.0002435
04:56:32|0.0002435
04:56:32|0.0002435
04:56:34|0.0002435
04:56:35|0.0002435
04:56:35|0.0002435
04:56:37|0.0002435
04:56:37|0.0002435
04:56:39|0.0002435
04:56:39|0.0002435
04:56:40|0.0002435
04:56:41|0.0002435
04:56:42|0.0002435
04:56:44|0.0002431
04:56:44|0.00024286
04:56:45|0.00024277
04:56:46|0.00024277
04:56:48|0.00024277
04:56:48|0.00024277
04:56:50|0.00024249
04:56:52|0.00024241
04:56:54|0.00024205
04:56:55|0.00024173
04:56:57|0.0002422
04:56:58|0.0002422
04:56:59|0.0002422
04:57:00|0.0002422
04:57:02|0.0002422
04:57:03|0.0002422
04:57:03|0.0002422
04:57:04|0.0002422
04:57:06|0.00024244
04:57:07|0.00024244
04:57:08|0.00024244
04:57:09|0.00024244
04:57:10|0.00024244
04:57:11|0.00024244
04:57:12|0.00024216
04:57:13|0.00024216
04:57:14|0.00024216
04:57:15|0.00024216
04:57:16|0.00024216
04:57:17|0.00024216
04:57:18|0.00024216
04:57:19|0.00024216
04:57:20|0.00024216
04:57:21|0.00024216
04:57:22|0.00024216
04:57:24|0.00024216
04:57:24|0.00024216
04:57:25|0.00024216
04:57:26|0.00024216
04:57:27|0.00024216
04:57:28|0.0002423
04:57:29|0.0002423
04:57:30|0.0002423
04:57:31|0.0002423
04:57:32|0.0002423
04:57:33|0.0002423
04:57:34|0.0002423
04:57:35|0.0002423
04:57:36|0.0002423
04:57:37|0.0002423
04:57:38|0.0002423
04:57:39|0.0002423
04:57:40|0.0002423
04:57:41|0.0002423
04:57:42|0.0002423
04:57:43|0.0002423
04:57:44|0.0002423
04:57:45|0.0002423
04:57:46|0.0002423
04:57:47|0.0002423
04:57:48|0.0002423
04:57:49|0.0002423
04:57:51|0.0002423
04:57:53|0.0002423
04:57:55|0.0002423
04:57:56|0.00024121
04:57:56|0.00024081
04:57:58|0.00024081
04:57:59|0.00024081
04:58:01|0.00024081
04:58:01|0.00024081
04:58:02|0.00024081
04:58:03|0.00024081
04:58:04|0.00024081
04:58:05|0.00024081
04:58:06|0.00024081
04:58:07|0.00024121
04:58:10|0.00024121
04:58:10|0.00024121
04:58:11|0.00024121
04:58:12|0.00024121
04:58:13|0.00024121
04:58:14|0.00024121
04:58:15|0.00024121
04:58:16|0.00024121
04:58:17|0.00024121
04:58:18|0.00024121
04:58:19|0.00024121
04:58:20|0.00024121
04:58:21|0.00024121
04:58:22|0.00024121
04:58:23|0.00024121
04:58:24|0.00024121
04:58:25|0.00024121
04:58:26|0.00024121
04:58:27|0.00024121
04:58:28|0.00024121
04:58:29|0.00024121
04:58:30|0.00024121
04:58:31|0.00024121
04:58:32|0.00024121
04:58:33|0.00024081
04:58:34|0.00024081
04:58:35|0.00024072
04:58:36|0.00024069
04:58:37|0.00024069
04:58:38|0.00024069
04:58:39|0.00024069
04:58:40|0.00024069
04:58:41|0.00024069
04:58:42|0.00024069
04:58:43|0.00024069
04:58:44|0.00024069
04:58:45|0.00024069
04:58:46|0.00024069
04:58:47|0.0002422
04:58:48|0.0002422
04:58:49|0.0002422
04:58:50|0.0002422
04:58:51|0.0002422
04:58:52|0.0002422
04:58:54|0.0002422
04:58:56|0.0002422
04:58:58|0.0002422
04:58:59|0.0002422
04:59:00|0.0002422
04:59:01|0.0002422
04:59:02|0.0002422
04:59:03|0.0002422
04:59:04|0.0002422
04:59:05|0.0002422
04:59:06|0.0002422
04:59:07|0.0002422
04:59:08|0.0002422
04:59:09|0.0002422
04:59:10|0.0002422
04:59:11|0.0002422
04:59:12|0.0002422
04:59:13|0.0002422
04:59:14|0.0002422
04:59:15|0.0002422
04:59:16|0.0002422
04:59:17|0.0002422
04:59:18|0.0002422
04:59:19|0.0002422
04:59:20|0.0002422
04:59:21|0.0002422
04:59:22|0.0002422
04:59:23|0.00024233
04:59:24|0.00024233
04:59:25|0.00024233
04:59:26|0.00024233
04:59:27|0.00024233
04:59:28|0.00024233
04:59:29|0.00024233
04:59:30|0.00024233
04:59:31|0.00024233
04:59:32|0.00024233
04:59:33|0.00024233
04:59:34|0.00024233
04:59:35|0.00024233
04:59:36|0.00024233
04:59:37|0.00024233
04:59:38|0.00024233
04:59:40|0.00024272
04:59:40|0.00024272
04:59:41|0.00024272
04:59:43|0.00024272
04:59:43|0.00024272
04:59:44|0.00024272
04:59:45|0.00024272
04:59:46|0.00024272
04:59:47|0.00024272
04:59:48|0.00024255
04:59:49|0.00024255
04:59:51|0.00024255
04:59:52|0.00024255
04:59:52|0.00024255
04:59:55|0.00024255
04:59:55|0.00024255
04:59:56|0.00024255
04:59:58|0.00024175
04:59:59|0.00024175
05:00:00|0.00024175
05:00:02|0.00024175
05:00:03|0.00024175
05:00:04|0.00024175
05:00:05|0.00024175
05:00:05|0.00024175
05:00:07|0.00024207
05:00:08|0.00024207
05:00:09|0.00024207
05:00:10|0.00024246
05:00:10|0.00024246
05:00:11|0.00024246
05:00:12|0.00024173
05:00:14|0.00024173
05:00:16|0.00024173
05:00:16|0.00024173
05:00:18|0.00024173
05:00:18|0.00024133
05:00:19|0.00024121
05:00:20|0.00024121
05:00:22|0.00024086
05:00:22|0.00024086
05:00:23|0.00024086
05:00:24|0.0002412
05:00:25|0.0002412
05:00:26|0.0002412
05:00:28|0.0002412
05:00:28|0.0002412
05:00:29|0.0002412
05:00:30|0.0002412
05:00:32|0.0002412
05:00:32|0.0002412
05:00:33|0.0002412
05:00:36|0.0002412
05:00:36|0.0002412
05:00:37|0.0002412
05:00:38|0.0002412
05:00:39|0.0002412
05:00:40|0.0002412
05:00:41|0.0002412
05:00:42|0.0002412
05:00:43|0.0002412
05:00:44|0.0002412
05:00:45|0.0002412
05:00:46|0.0002412
05:00:47|0.0002412
05:00:48|0.0002412
05:00:49|0.0002412
05:00:50|0.0002412
05:00:51|0.0002412
05:00:52|0.0002412
05:00:55|0.00024233
05:00:55|0.00024272
05:00:57|0.00024285
05:00:59|0.00024357
05:01:00|0.00024377
05:01:01|0.00024377
05:01:02|0.00024349
05:01:03|0.00024349
05:01:04|0.00024397
05:01:05|0.00024397
05:01:06|0.00024397
05:01:07|0.00024397
05:01:08|0.00024397
05:01:09|0.00024397
05:01:11|0.00024397
05:01:11|0.00024397
05:01:12|0.00024397
05:01:13|0.00024397
05:01:14|0.00024397
05:01:15|0.00024397
05:01:16|0.00024397
05:01:17|0.00024397
05:01:18|0.00024397
05:01:19|0.00024397
05:01:20|0.00024397
05:01:21|0.00024397
05:01:22|0.00024397
05:01:23|0.00024397
05:01:24|0.00024397
05:01:25|0.00024397
05:01:26|0.00024397
05:01:27|0.00024397
05:01:28|0.00024397
05:01:29|0.00024357
05:01:30|0.00024357
05:01:31|0.00024357
05:01:32|0.00024341
05:01:33|0.00024329
05:01:34|0.00024329
05:01:35|0.00024299
05:01:36|0.00024302
05:01:37|0.00024302
05:01:38|0.00024302
05:01:39|0.00024302
05:01:40|0.00024302
05:01:42|0.00024302
05:01:43|0.00024289
05:01:44|0.00024277
05:01:45|0.00024277
05:01:46|0.00024277
05:01:47|0.00024277
05:01:48|0.00024277
05:01:49|0.00024277
05:01:50|0.00024277
05:01:51|0.00024277
05:01:52|0.00024277
05:01:53|0.00024277
05:01:54|0.00024277
05:01:56|0.00024277
05:01:57|0.00024277
05:01:58|0.00024277
05:01:59|0.00024277
05:02:00|0.00024277
05:02:01|0.00024277
05:02:03|0.00024277
05:02:03|0.00024277
05:02:05|0.00024324
05:02:06|0.00024323
05:02:07|0.00024323
05:02:09|0.00024323
05:02:09|0.00024323
05:02:11|0.00024323
05:02:12|0.00024323
05:02:13|0.00024323
05:02:14|0.00024323
05:02:14|0.00024323
05:02:15|0.00024323
05:02:17|0.00024323
05:02:18|0.00024323
05:02:18|0.00024323
05:02:19|0.00024323
05:02:21|0.00024323
05:02:22|0.00024323
05:02:23|0.00024323
05:02:24|0.00024323
05:02:25|0.00024277
05:02:26|0.00024277
05:02:27|0.00024277
05:02:28|0.00024277
05:02:29|0.00024277
05:02:30|0.00024277
05:02:30|0.00024277
05:02:31|0.00024277
05:02:32|0.00024277
05:02:34|0.00024277
05:02:34|0.00024277
05:02:36|0.00024277
05:02:37|0.00024277
05:02:37|0.00024237
05:02:40|0.00024225
05:02:40|0.00024225
05:02:41|0.00024225
05:02:42|0.00024225
05:02:43|0.00024225
05:02:44|0.00024225
05:02:45|0.00024225
05:02:46|0.00024225
05:02:47|0.00024225
05:02:48|0.00024324
05:02:49|0.00024324
05:02:50|0.00024324
05:02:51|0.00024324
05:02:52|0.00024337
05:02:53|0.00024337
05:02:54|0.00024337
05:02:56|0.00024376
05:02:57|0.00024377
05:02:59|0.00024389
05:03:00|0.00024397
05:03:01|0.00024397
05:03:02|0.00024356
05:03:04|0.00024356
05:03:05|0.00024356
05:03:05|0.00024356
05:03:08|0.00024356
05:03:08|0.00024356
05:03:09|0.00024356
05:03:11|0.00024356
05:03:11|0.00024429
05:03:13|0.00024413
05:03:13|0.00024479
05:03:15|0.00024479
05:03:16|0.00024479
05:03:16|0.00024479
05:03:18|0.00024412
05:03:19|0.00024412
05:03:19|0.00024412
05:03:20|0.00024412
05:03:22|0.00024412
05:03:23|0.00024412
05:03:24|0.00024412
05:03:24|0.00024412
05:03:25|0.00024412
05:03:27|0.00024412
05:03:28|0.00024412
05:03:28|0.00024412
05:03:30|0.00024412
05:03:31|0.00024363
05:03:32|0.00024363
05:03:32|0.00024363
05:03:34|0.00024363
05:03:34|0.00024363
05:03:36|0.00024363
05:03:37|0.00024363
05:03:38|0.00024363
05:03:39|0.00024363
05:03:40|0.00024381
05:03:41|0.00024381
05:03:42|0.00024381
05:03:42|0.00024381
05:03:44|0.00024381
05:03:45|0.00024381
05:03:46|0.00024381
05:03:47|0.00024381
05:03:47|0.00024381
05:03:48|0.00024381
05:03:50|0.00024381
05:03:50|0.00024381
05:03:52|0.00024381
05:03:53|0.00024381
05:03:53|0.00024381
05:03:55|0.00024381
05:03:56|0.00024381
05:03:56|0.00024381
05:03:59|0.00024381
05:04:00|0.00024381
05:04:02|0.00024381
05:04:03|0.00024381
05:04:04|0.00024381
05:04:06|0.00024447
05:04:07|0.00024447
05:04:08|0.00024447
05:04:08|0.00024447
05:04:09|0.00024447
05:04:11|0.00024447
05:04:13|0.00024447
05:04:14|0.00024447
05:04:15|0.00024447
05:04:15|0.00024447
05:04:16|0.00024447
05:04:18|0.00024447
05:04:18|0.00024447
05:04:20|0.00024447
05:04:21|0.00024447
05:04:22|0.00024447
05:04:23|0.00024433
05:04:24|0.00024433
05:04:25|0.00024433
05:04:26|0.00024433
05:04:27|0.00024433
05:04:27|0.00024433
05:04:29|0.00024433
05:04:29|0.00024406
05:04:31|0.00024406
05:04:32|0.00024406
05:04:32|0.00024406
05:04:33|0.00024406
05:04:34|0.00024406
05:04:35|0.00024406
05:04:37|0.00024406
05:04:37|0.00024406
05:04:38|0.00024406
05:04:40|0.00024406
05:04:40|0.00024406
05:04:42|0.00024406
05:04:43|0.00024394
05:04:44|0.00024394
05:04:45|0.00024329
05:04:46|0.00024329
05:04:46|0.00024329
05:04:48|0.00024329
05:04:49|0.00024329
05:04:50|0.00024329
05:04:51|0.00024329
05:04:52|0.00024329
05:04:53|0.00024329
05:04:54|0.00024237
05:04:55|0.00024225
05:04:56|0.00024225
05:04:57|0.00024225
05:04:59|0.00024225
05:05:01|0.00024225
05:05:02|0.00024225
05:05:04|0.00024225
05:05:04|0.00024225
05:05:05|0.00024225
05:05:07|0.00024225
05:05:08|0.00024225
05:05:08|0.00024225
05:05:10|0.00024225
05:05:11|0.00024185
05:05:13|0.00024185
05:05:15|0.00024173
05:05:16|0.00024173
05:05:17|0.00024173
05:05:18|0.00024173
05:05:19|0.00024173
05:05:20|0.00024173
05:05:21|0.00024173
05:05:22|0.00024173
05:05:23|0.00024173
05:05:24|0.00024173
05:05:26|0.00024225
05:05:26|0.00024225
05:05:27|0.00024225
05:05:29|0.00024225
05:05:30|0.00024285
05:05:30|0.00024285
05:05:32|0.00024285
05:05:32|0.00024285
05:05:34|0.00024285
05:05:36|0.00024285
05:05:36|0.00024285
05:05:37|0.00024285
05:05:38|0.00024285
05:05:39|0.00024226
05:05:40|0.00024226
05:05:41|0.00024226
05:05:42|0.00024226
05:05:43|0.00024226
05:05:44|0.00024226
05:05:45|0.00024226
05:05:46|0.00024221
05:05:49|0.00024221
05:05:49|0.00024221
05:05:50|0.00024221
05:05:52|0.00024221
05:05:53|0.00024173
05:05:54|0.00024173
05:05:55|0.00024173
05:05:56|0.00024173
05:05:57|0.00024121
05:05:58|0.00024121
05:05:59|0.00024121
05:06:01|0.00024121
05:06:02|0.00024121
05:06:03|0.00024121
05:06:05|0.00024121
05:06:06|0.00024121
05:06:07|0.00024121
05:06:08|0.00024121
05:06:09|0.00024121
05:06:10|0.00024121
05:06:11|0.00024121
05:06:12|0.00024121
05:06:13|0.00024121
05:06:14|0.00024121
05:06:15|0.00024121
05:06:16|0.00024121
05:06:17|0.00024121
05:06:18|0.00024121
05:06:19|0.00024121
05:06:20|0.00024121
05:06:21|0.00024121
05:06:22|0.00024121
05:06:23|0.00024121
05:06:24|0.00024121
05:06:25|0.00024121
05:06:26|0.00024121
05:06:27|0.00024121
05:06:28|0.00024121
05:06:29|0.00024121
05:06:30|0.0002415
05:06:31|0.0002415
05:06:32|0.0002415
05:06:33|0.0002415
05:06:34|0.0002415
05:06:35|0.0002415
05:06:36|0.0002415
05:06:37|0.0002415
05:06:38|0.0002415
05:06:39|0.00024107
05:06:41|0.00024107
05:06:42|0.00024107
05:06:43|0.00024107
05:06:44|0.00024107
05:06:44|0.00024107
05:06:45|0.00024107
05:06:47|0.00024107
05:06:48|0.00024107
05:06:49|0.00024107
05:06:50|0.00024107
05:06:51|0.00024069
05:06:51|0.00024069
05:06:53|0.00024069
05:06:53|0.00024
05:06:54|0.00024
05:06:56|0.00024
05:06:56|0.00024
05:06:58|0.00024
05:06:58|0.00024
05:07:01|0.00023983
05:07:02|0.00023983
05:07:04|0.00023966
05:07:05|0.00023966
05:07:06|0.00023966
05:07:07|0.00023966
05:07:09|0.00023966
05:07:09|0.00024001
05:07:11|0.00024001
05:07:12|0.00024001
05:07:14|0.00024001
05:07:15|0.00024001
05:07:16|0.00024074
05:07:18|0.00024074
05:07:19|0.00024074
05:07:19|0.000241
05:07:21|0.000241
05:07:22|0.000241
05:07:23|0.000241
05:07:24|0.000241
05:07:25|0.000241
05:07:26|0.00024116
05:07:27|0.00024116
05:07:28|0.00024116
05:07:29|0.00024116
05:07:30|0.00024116
05:07:31|0.0002418
05:07:32|0.0002418
05:07:33|0.0002418
05:07:34|0.0002418
05:07:35|0.0002418
05:07:36|0.0002418
05:07:37|0.0002418
05:07:38|0.0002418
05:07:39|0.0002418
05:07:40|0.0002418
05:07:40|0.0002418
05:07:41|0.0002418
05:07:42|0.0002418
05:07:44|0.00024028
05:07:45|0.00024028
05:07:46|0.00024097
05:07:47|0.00024097
05:07:48|0.00024097
05:07:49|0.00024097
05:07:49|0.00024097
05:07:51|0.00024097
05:07:51|0.00024097
05:07:53|0.00024097
05:07:53|0.00024097
05:07:55|0.00024097
05:07:55|0.00024097
05:07:56|0.00024097
05:07:57|0.00024097
05:07:58|0.00024097
05:08:00|0.00024097
05:08:02|0.00024097
05:08:03|0.00024097
05:08:04|0.00024097
05:08:06|0.00024097
05:08:06|0.00024026
05:08:07|0.00024026
05:08:09|0.00024026
05:08:10|0.00024026
05:08:12|0.00024026
05:08:13|0.00024026
05:08:13|0.00024026
05:08:15|0.00024026
05:08:16|0.00024026
05:08:18|0.00024026
05:08:19|0.00024026
05:08:20|0.00024026
05:08:21|0.00024026
05:08:22|0.00024026
05:08:24|0.00024026
05:08:24|0.00024026
05:08:25|0.00024026
05:08:26|0.00024026
05:08:27|0.00024026
05:08:28|0.00024026
05:08:29|0.00024082
05:08:31|0.00024082
05:08:32|0.00024082
05:08:33|0.00024082
05:08:34|0.00024082
05:08:35|0.00024082
05:08:36|0.00024082
05:08:37|0.00024082
05:08:38|0.00024082
05:08:39|0.00024082
05:08:41|0.00024082
05:08:42|0.00024082
05:08:43|0.00024082
05:08:43|0.00024082
05:08:44|0.00024082
05:08:45|0.00024082
05:08:46|0.00024082
05:08:47|0.00024082
05:08:49|0.00024082
05:08:50|0.00024082
05:08:51|0.00024082
05:08:51|0.00024082
05:08:53|0.00024082
05:08:53|0.00024082
05:08:55|0.00024082
05:08:55|0.00024082
05:08:57|0.00024082
05:08:57|0.00024082
05:08:58|0.00024082
05:08:59|0.00024082
05:09:01|0.00024082
05:09:03|0.00024082
05:09:03|0.00024082
05:09:06|0.00024082
05:09:08|0.00024017
05:09:08|0.00023966
05:09:09|0.00023966
05:09:10|0.00023966
05:09:11|0.00023966
05:09:13|0.00023966
05:09:13|0.00023966
05:09:15|0.00024019
05:09:16|0.00024019
05:09:17|0.00024019
05:09:17|0.00024019
05:09:18|0.00024019
05:09:19|0.00024019
05:09:20|0.00024019
05:09:22|0.00024019
05:09:22|0.00024019
05:09:24|0.00024019
05:09:24|0.00024019
05:09:26|0.00024019
05:09:26|0.00024019
05:09:27|0.00023943
05:09:28|0.00023943
05:09:29|0.00023943
05:09:31|0.00023943
05:09:31|0.00023943
05:09:33|0.00023943
05:09:34|0.00023943
05:09:35|0.00023937
05:09:35|0.00023937
05:09:36|0.00023937
05:09:37|0.00023937
05:09:39|0.00023937
05:09:39|0.00023937
05:09:40|0.00023937
05:09:41|0.00023937
05:09:42|0.00023937
05:09:43|0.00023937
05:09:45|0.00023937
05:09:45|0.00023937
05:09:46|0.00023937
05:09:47|0.00023937
05:09:48|0.00023937
05:09:49|0.00023937
05:09:50|0.00023937
05:09:51|0.00023937
05:09:52|0.00023937
05:09:54|0.00023937
05:09:54|0.00023937
05:09:55|0.00023937
05:09:56|0.00023937
05:09:57|0.00023937
05:09:58|0.00023937
05:09:59|0.00023937
05:10:00|0.00023937
05:10:01|0.00023937
05:10:04|0.00023937
05:10:04|0.00023937
05:10:05|0.00023937
05:10:06|0.00023937
05:10:07|0.00023937
05:10:09|0.00023937
05:10:09|0.00023937
05:10:11|0.00023937
05:10:11|0.00023937
05:10:13|0.00023937
05:10:14|0.00023937
05:10:15|0.00023937
05:10:17|0.00023937
05:10:17|0.00023937
05:10:18|0.00023937
05:10:20|0.00023937
05:10:20|0.00023937
05:10:21|0.00023937
05:10:22|0.00023944
05:10:23|0.00023944
05:10:24|0.00023944
05:10:25|0.00023944
05:10:26|0.00023944
05:10:27|0.00023983
05:10:28|0.00023983
05:10:29|0.00023983
05:10:30|0.00023983
05:10:31|0.00023983
05:10:32|0.00023951
05:10:33|0.00023951
05:10:35|0.00023951
05:10:35|0.00023951
05:10:36|0.00023951
05:10:37|0.00023948
05:10:39|0.00023948
05:10:39|0.00023948
05:10:41|0.00023948
05:10:42|0.00023948
05:10:43|0.00023942
05:10:44|0.00023942
05:10:46|0.00023915
05:10:46|0.00023896
05:10:47|0.00023813
05:10:48|0.00023813
05:10:49|0.00023813
05:10:50|0.00023813
05:10:51|0.00023813
05:10:52|0.00023893
05:10:53|0.00023893
05:10:54|0.00023893
05:10:55|0.00023893
05:10:56|0.00023893
05:10:57|0.00023901
05:10:58|0.00023901
05:10:59|0.00023901
05:11:01|0.00023901
05:11:01|0.00023901
05:11:02|0.00023892
05:11:04|0.00023892
05:11:05|0.00023892
05:11:07|0.00023892
05:11:08|0.00023898
05:11:09|0.00023898
05:11:10|0.00023898
05:11:11|0.00023898
05:11:12|0.00023898
05:11:13|0.00023898
05:11:14|0.00023898
05:11:16|0.00023898
05:11:16|0.00023898
05:11:18|0.00023898
05:11:19|0.00023898
05:11:20|0.00023962
05:11:21|0.00023962
05:11:22|0.00023962
05:11:23|0.00023962
05:11:23|0.00023962
05:11:25|0.00023962
05:11:26|0.00023962
05:11:26|0.00023962
05:11:28|0.00023962
05:11:29|0.00023962
05:11:30|0.00023962
05:11:31|0.00023962
05:11:32|0.00023962
05:11:33|0.00024013
05:11:33|0.00024013
05:11:35|0.00024013
05:11:36|0.00024013
05:11:36|0.00024013
05:11:38|0.00024013
05:11:39|0.00024013
05:11:40|0.00024064
05:11:40|0.00024064
05:11:41|0.00024064
05:11:43|0.00024064
05:11:44|0.00024064
05:11:45|0.00024064
05:11:46|0.00024064
05:11:46|0.00024064
05:11:48|0.00024064
05:11:49|0.00024064
05:11:50|0.00024064
05:11:50|0.00024064
05:11:52|0.00024064
05:11:53|0.00024064
05:11:54|0.00024064
05:11:55|0.00024064
05:11:55|0.00024064
05:11:57|0.00024064
05:11:57|0.00024064
05:11:59|0.00024064
05:12:00|0.00024064
05:12:01|0.00024064
05:12:01|0.00024064
05:12:04|0.00024011
05:12:04|0.00024011
05:12:07|0.00024011
05:12:09|0.00024011
05:12:09|0.00024011
05:12:10|0.00024011
05:12:12|0.00024011
05:12:13|0.00024011
05:12:13|0.00024011
05:12:14|0.00024011
05:12:15|0.00024011
05:12:17|0.00024011
05:12:18|0.00024017
05:12:19|0.00024017
05:12:20|0.00024017
05:12:21|0.00024017
05:12:22|0.00024017
05:12:23|0.00024017
05:12:24|0.00024076
05:12:25|0.00024116
05:12:26|0.00024117
05:12:27|0.00024117
05:12:28|0.00024117
05:12:29|0.00024117
05:12:30|0.00024117
05:12:32|0.00024117
05:12:32|0.00024117
05:12:35|0.00024117
05:12:35|0.00024117
05:12:36|0.00024117
05:12:37|0.00024117
05:12:38|0.00024123
05:12:39|0.00024123
05:12:40|0.00024123
05:12:41|0.00024123
05:12:42|0.00024123
05:12:43|0.00024123
05:12:44|0.00024123
05:12:45|0.0002417
05:12:46|0.0002417
05:12:47|0.0002417
05:12:48|0.0002417
05:12:49|0.0002418
05:12:50|0.00024216
05:12:51|0.00024216
05:12:52|0.0002422
05:12:53|0.0002422
05:12:54|0.0002422
05:12:55|0.0002422
05:12:56|0.00024205
05:12:57|0.00024205
05:12:58|0.00024205
05:12:59|0.00024205
05:13:00|0.00024205
05:13:01|0.00024205
05:13:02|0.00024205
05:13:03|0.00024205
05:13:04|0.00024205
05:13:06|0.00024205
05:13:07|0.00024205
05:13:09|0.00024205
05:13:11|0.00024205
05:13:12|0.00024205
05:13:13|0.00024205
05:13:14|0.00024205
05:13:15|0.00024205
05:13:16|0.00024205
05:13:17|0.00024205
05:13:18|0.00024205
05:13:19|0.00024205
05:13:20|0.00024205
05:13:21|0.00024205
05:13:22|0.00024205
05:13:23|0.00024205
05:13:24|0.00024272
05:13:25|0.00024272
05:13:26|0.00024272
05:13:27|0.00024272
05:13:28|0.00024272
05:13:30|0.00024247
05:13:30|0.00024247
05:13:31|0.00024247
05:13:32|0.00024247
05:13:33|0.00024247
05:13:34|0.00024247
05:13:35|0.00024247
05:13:36|0.00024247
05:13:37|0.00024247
05:13:38|0.00024247
05:13:39|0.00024247
05:13:40|0.00024247
05:13:41|0.00024247
05:13:42|0.00024247
05:13:43|0.00024247
05:13:44|0.00024247
05:13:45|0.00024247
05:13:46|0.00024247
05:13:47|0.00024247
05:13:48|0.00024247
05:13:49|0.00024247
05:13:50|0.00024247
05:13:51|0.00024247
05:13:52|0.00024247
05:13:53|0.00024121
05:13:54|0.00024121
05:13:55|0.00024121
05:13:56|0.00024121
05:13:57|0.00024121
05:13:58|0.00024121
05:13:59|0.00024121
05:14:00|0.00024121
05:14:01|0.00024121
05:14:02|0.00024181
05:14:03|0.00024181
05:14:04|0.00024181
05:14:05|0.00024181
05:14:08|0.00024181
05:14:08|0.00024181
05:14:09|0.00024181
05:14:11|0.00024181
05:14:11|0.00024181
05:14:12|0.00024181
05:14:13|0.00024181
05:14:14|0.00024181
05:14:16|0.00024181
05:14:17|0.00024181
05:14:18|0.00024181
05:14:19|0.00024181
05:14:20|0.00024181
05:14:21|0.00024181
05:14:22|0.00024181
05:14:23|0.0002422
05:14:24|0.0002422
05:14:25|0.00024221
05:14:26|0.00024221
05:14:27|0.00024221
05:14:28|0.00024221
05:14:29|0.00024272
05:14:30|0.0002429
05:14:31|0.000243
05:14:32|0.000243
05:14:33|0.000243
05:14:34|0.000243
05:14:35|0.00024324
05:14:36|0.00024324
05:14:37|0.00024324
05:14:38|0.00024324
05:14:39|0.00024285
05:14:40|0.00024285
05:14:41|0.00024322
05:14:42|0.00024322
05:14:43|0.00024322
05:14:44|0.00024322
05:14:45|0.00024322
05:14:46|0.00024322
05:14:47|0.00024322
05:14:48|0.00024322
05:14:49|0.00024322
05:14:50|0.00024322
05:14:52|0.00024322
05:14:53|0.00024322
05:14:54|0.00024322
05:14:55|0.00024322
05:14:55|0.00024225
05:14:57|0.00024225
05:14:58|0.00024225
05:14:59|0.00024225
05:15:00|0.00024185
05:15:01|0.00024185
05:15:02|0.00024185
05:15:02|0.00024185
05:15:04|0.00024185
05:15:05|0.00024185
05:15:06|0.00024185
05:15:08|0.00024185
05:15:10|0.00024185
05:15:11|0.00024185
05:15:13|0.0002415
05:15:15|0.0002415
05:15:16|0.0002415
05:15:16|0.0002415
05:15:18|0.0002415
05:15:19|0.0002415
05:15:20|0.0002415
05:15:21|0.0002415
05:15:22|0.0002415
05:15:23|0.0002415
05:15:24|0.0002415
05:15:25|0.0002415
05:15:26|0.0002415
05:15:27|0.0002415
05:15:28|0.0002415
05:15:29|0.0002415
05:15:31|0.0002415
05:15:32|0.0002415
05:15:34|0.0002415
05:15:35|0.0002415
05:15:35|0.0002415
05:15:37|0.00024272
05:15:38|0.00024272
05:15:39|0.00024272
05:15:40|0.00024285
05:15:41|0.00024285
05:15:42|0.00024285
05:15:43|0.00024285
05:15:44|0.00024285
05:15:45|0.00024285
05:15:46|0.00024285
05:15:47|0.00024285
05:15:48|0.00024285
05:15:49|0.00024285
05:15:50|0.00024285
05:15:51|0.00024272
05:15:52|0.00024272
05:15:53|0.00024272
05:15:54|0.00024272
05:15:55|0.00024272
05:15:56|0.00024272
05:15:57|0.00024272
05:15:58|0.00024272
05:15:59|0.00024272
05:16:00|0.00024272
05:16:01|0.00024272
05:16:02|0.00024272
05:16:03|0.00024272
05:16:04|0.00024272
05:16:05|0.00024272
05:16:06|0.00024272
05:16:07|0.00024272
05:16:08|0.0002431
05:16:09|0.0002431
05:16:10|0.0002431
05:16:11|0.0002431
05:16:12|0.0002431
05:16:13|0.0002431
05:16:14|0.0002431
05:16:15|0.0002431
05:16:16|0.0002431
05:16:17|0.0002431
05:16:18|0.0002431
05:16:20|0.0002431
05:16:21|0.0002431
05:16:22|0.0002419
05:16:23|0.0002419
05:16:24|0.0002419
05:16:25|0.0002419
05:16:25|0.0002419
05:16:27|0.0002419
05:16:28|0.0002419
05:16:28|0.0002419
05:16:30|0.0002419
05:16:31|0.0002419
05:16:32|0.0002419
05:16:33|0.0002419
05:16:34|0.0002419
05:16:35|0.0002419
05:16:36|0.0002419
05:16:36|0.0002419
05:16:38|0.0002419
05:16:39|0.0002419
05:16:39|0.0002419
05:16:40|0.0002419
05:16:42|0.0002419
05:16:43|0.0002419
05:16:44|0.0002419
05:16:44|0.0002419
05:16:46|0.0002419
05:16:46|0.0002419
05:16:48|0.0002419
05:16:49|0.0002419
05:16:49|0.00024185
05:16:51|0.00024173
05:16:52|0.00024173
05:16:52|0.00024173
05:16:54|0.00024173
05:16:54|0.00024173
05:16:56|0.00024173
05:16:57|0.00024173
05:16:58|0.00024173
05:16:59|0.00024173
05:17:00|0.00024173
05:17:01|0.00024173
05:17:02|0.00024173
05:17:03|0.00024173
05:17:04|0.00024173
05:17:05|0.00024173
05:17:06|0.00024173
05:17:07|0.00024173
05:17:07|0.00024173
05:17:09|0.00024133
05:17:11|0.00024146
05:17:12|0.00024121
05:17:13|0.00024121
05:17:14|0.00024121
05:17:15|0.00024157
05:17:17|0.00024156
05:17:18|0.00024156
05:17:19|0.00024154
05:17:20|0.00024154
05:17:21|0.00024152
05:17:22|0.00024152
05:17:23|0.00024152
05:17:24|0.00024152
05:17:25|0.0002418
05:17:26|0.0002418
05:17:27|0.00024178
05:17:28|0.00024178
05:17:29|0.00024178
05:17:30|0.00024176
05:17:31|0.00024174
05:17:32|0.00024174
05:17:33|0.00024174
05:17:34|0.00024174
05:17:36|0.00024174
05:17:37|0.00024174
05:17:38|0.00024174
05:17:39|0.00024174
05:17:40|0.00024174
05:17:41|0.00024174
05:17:42|0.00024174
05:17:43|0.00024174
05:17:44|0.00024174
05:17:45|0.00024174
05:17:46|0.00024174
05:17:47|0.00024174
05:17:48|0.00024085
05:17:49|0.00024076
05:17:50|0.00024076
05:17:51|0.00024076
05:17:52|0.00024076
05:17:53|0.00024076
05:17:54|0.00024076
05:17:55|0.00024076
05:17:56|0.00024076
05:17:57|0.00024076
05:17:58|0.00024076
05:17:59|0.00024076
05:18:00|0.00024076
05:18:01|0.00024076
05:18:02|0.00024076
05:18:03|0.00024076
05:18:04|0.00024076
05:18:05|0.00024076
05:18:06|0.00024076
05:18:07|0.00024076
05:18:08|0.00024076
05:18:09|0.00024076
05:18:10|0.00024076
05:18:11|0.00024076
05:18:13|0.00024069
05:18:14|0.00024069
05:18:15|0.00024069
05:18:16|0.00024069
05:18:17|0.00024069
05:18:18|0.00024069
05:18:19|0.00024069
05:18:20|0.00024069
05:18:21|0.00024069
05:18:22|0.00024069
05:18:23|0.00024069
05:18:24|0.00024069
05:18:25|0.00024069
05:18:26|0.00024069
05:18:27|0.00024069
05:18:28|0.00024069
05:18:29|0.00024069
05:18:30|0.00024069
05:18:31|0.00024069
05:18:32|0.00024069
05:18:33|0.00024069
05:18:34|0.00024069
05:18:35|0.00024069
05:18:36|0.00024069
05:18:37|0.00024069
05:18:38|0.00024069
05:18:39|0.00024069
05:18:40|0.00024069
05:18:41|0.00024069
05:18:42|0.00024069
05:18:43|0.00024069
05:18:44|0.00024069
05:18:45|0.00024069
05:18:46|0.00024069
05:18:47|0.00024069
05:18:48|0.00024069
05:18:49|0.00024069
05:18:50|0.00024069
05:18:51|0.00024069
05:18:52|0.00024069
05:18:53|0.00024069
05:18:54|0.00024069
05:18:55|0.00024069
05:18:56|0.00024069
05:18:57|0.00024069
05:18:58|0.00024069
05:18:59|0.00024069
05:19:00|0.00024069
05:19:01|0.00024069
05:19:02|0.00024069
05:19:03|0.00024069
05:19:04|0.00024069
05:19:05|0.00024069
05:19:06|0.00024069
05:19:07|0.00024069
05:19:08|0.00024069
05:19:09|0.00024069
05:19:10|0.00024069
05:19:11|0.00024069
05:19:13|0.00024069
05:19:14|0.00024069
05:19:16|0.00024069
05:19:16|0.00024069
05:19:17|0.00024069
05:19:18|0.00024069
05:19:19|0.00024069
05:19:21|0.00024069
05:19:22|0.00024069
05:19:23|0.00024069
05:19:24|0.00024069
05:19:24|0.00024069
05:19:26|0.00024069
05:19:27|0.00024069
05:19:28|0.00024069
05:19:29|0.00024069
05:19:30|0.00024069
05:19:31|0.00024069
05:19:33|0.00024069
05:19:33|0.00024069
05:19:35|0.00024069
05:19:35|0.00024069
05:19:36|0.00024069
05:19:37|0.00024069
05:19:39|0.00024069
05:19:39|0.00024069
05:19:41|0.00024069
05:19:41|0.00024069
05:19:42|0.00024069
05:19:44|0.00024069
05:19:45|0.00024069
05:19:45|0.00024069
05:19:47|0.00024069
05:19:48|0.00024069
05:19:49|0.00024069
05:19:50|0.00024069
05:19:50|0.00024069
05:19:52|0.00024069
05:19:53|0.00024069
05:19:54|0.00024069
05:19:54|0.00024069
05:19:56|0.00024069
05:19:56|0.00024069
05:19:58|0.00024069
05:19:58|0.00024069
05:20:00|0.00024069
05:20:01|0.00024069
05:20:02|0.00024069
05:20:03|0.00024069
05:20:03|0.00024069
05:20:05|0.00024069
05:20:06|0.00024069
05:20:07|0.00024069
05:20:08|0.00024069
05:20:09|0.00024168
05:20:09|0.00024168
05:20:11|0.000242
05:20:11|0.0002422
05:20:14|0.0002422
05:20:15|0.0002422
05:20:16|0.0002422
05:20:18|0.0002422
05:20:19|0.0002422
05:20:19|0.0002422
05:20:21|0.0002422
05:20:21|0.0002422
05:20:23|0.0002422
05:20:24|0.0002422
05:20:25|0.0002422
05:20:26|0.0002422
05:20:27|0.0002422
05:20:28|0.0002422
05:20:29|0.0002422
05:20:30|0.0002422
05:20:31|0.0002422
05:20:32|0.0002422
05:20:33|0.0002422
05:20:34|0.0002422
05:20:35|0.0002422
05:20:36|0.0002422
05:20:37|0.00024121
05:20:38|0.00024121
05:20:39|0.00024121
05:20:40|0.00024121
05:20:41|0.00024121
05:20:42|0.00024121
05:20:44|0.00024121
05:20:45|0.00024069
05:20:46|0.00024069
05:20:47|0.00024069
05:20:48|0.00024069
05:20:49|0.00024069
05:20:50|0.00024069
05:20:51|0.0002403
05:20:52|0.00024025
05:20:53|0.00024025
05:20:54|0.00024025
05:20:55|0.00024025
05:20:56|0.00024025
05:20:57|0.00024025
05:20:58|0.00024025
05:20:59|0.00024025
05:21:00|0.00024017
05:21:01|0.00024017
05:21:02|0.00024017
05:21:03|0.00024017
05:21:04|0.00024017
05:21:05|0.00024017
05:21:06|0.00024017
05:21:07|0.00024017
05:21:08|0.00024017
05:21:09|0.00024017
05:21:10|0.00024017
05:21:11|0.00024017
05:21:12|0.00024017
05:21:13|0.00024017
05:21:14|0.00024017
05:21:16|0.00023966
05:21:17|0.00023966
05:21:19|0.00023966
05:21:20|0.00023942
05:21:21|0.00023942
05:21:22|0.00023942
05:21:23|0.00023942
05:21:25|0.00023937
05:21:25|0.00023896
05:21:26|0.00023896
05:21:28|0.00023896
05:21:29|0.00023896
05:21:29|0.00023896
05:21:31|0.00023896
05:21:32|0.00023896
05:21:33|0.00023896
05:21:33|0.00023896
05:21:34|0.00023896
05:21:35|0.00023892
05:21:36|0.00023892
05:21:37|0.00023931
05:21:38|0.00023892
05:21:39|0.00023892
05:21:40|0.00023892
05:21:41|0.00023892
05:21:42|0.00023892
05:21:43|0.00023892
05:21:45|0.00023892
05:21:45|0.00023892
05:21:46|0.00023892
05:21:48|0.00023892
05:21:49|0.00023892
05:21:50|0.00023892
05:21:50|0.00023892
05:21:51|0.00023892
05:21:53|0.00023892
05:21:53|0.00023892
05:21:54|0.00023892
05:21:55|0.00023892
05:21:56|0.00023892
05:21:57|0.00023892
05:21:58|0.00023919
05:22:00|0.00023919
05:22:00|0.00023919
05:22:01|0.00023919
05:22:03|0.00023919
05:22:04|0.00023919
05:22:05|0.00023919
05:22:06|0.00023919
05:22:07|0.00023919
05:22:08|0.00023919
05:22:09|0.00023919
05:22:10|0.00023919
05:22:11|0.00023919
05:22:12|0.00023919
05:22:13|0.00023919
05:22:14|0.00023919
05:22:15|0.00023919
05:22:17|0.00023919
05:22:18|0.00023919
05:22:19|0.00023919
05:22:21|0.00023919
05:22:21|0.00023864
05:22:22|0.00023814
05:22:23|0.00023814
05:22:25|0.00023814
05:22:27|0.00023705
05:22:27|0.00023705
05:22:28|0.00023705
05:22:29|0.00023705
05:22:30|0.00023705
05:22:31|0.00023808
05:22:32|0.00023808
05:22:33|0.00023808
05:22:34|0.00023808
05:22:35|0.00023808
05:22:36|0.00023808
05:22:37|0.00023808
05:22:38|0.00023808
05:22:39|0.00023808
05:22:40|0.00023808
05:22:41|0.00023808
05:22:42|0.00023808
05:22:43|0.00023808
05:22:44|0.00023808
05:22:45|0.00023808
05:22:46|0.00023808
05:22:47|0.00023808
05:22:48|0.00023808
05:22:49|0.00023808
05:22:51|0.00023808
05:22:51|0.00023808
05:22:52|0.00023808
05:22:54|0.00023808
05:22:55|0.00023808
05:22:55|0.00023808
05:22:56|0.00023853
05:22:57|0.00023853
05:22:58|0.00023853
05:22:59|0.00023853
05:23:00|0.00023853
05:23:01|0.00023853
05:23:02|0.00023853
05:23:03|0.00023853
05:23:04|0.00023853
05:23:05|0.00023853
05:23:06|0.00023853
05:23:07|0.00023853
05:23:08|0.00023853
05:23:09|0.00023853
05:23:10|0.00023853
05:23:11|0.00023853
05:23:12|0.00023853
05:23:13|0.00023853
05:23:14|0.00023853
05:23:17|0.00023853
05:23:18|0.00023853
05:23:20|0.00023853
05:23:21|0.00023853
05:23:23|0.00023853
05:23:24|0.00023853
05:23:25|0.000238
05:23:25|0.000238
05:23:27|0.000238
05:23:28|0.000238
05:23:28|0.000238
05:23:30|0.000238
05:23:30|0.000238
05:23:33|0.000238
05:23:33|0.000238
05:23:35|0.000238
05:23:35|0.000238
05:23:36|0.000238
05:23:37|0.000238
05:23:38|0.000238
05:23:39|0.000238
05:23:40|0.00023725
05:23:43|0.00023725
05:23:44|0.00023725
05:23:45|0.00023725
05:23:46|0.00023725
05:23:46|0.00023725
05:23:47|0.00023725
05:23:49|0.00023725
05:23:49|0.00023725
05:23:51|0.00023725
05:23:51|0.00023725
05:23:53|0.00023724
05:23:54|0.00023768
05:23:55|0.00023768
05:23:55|0.00023725
05:23:57|0.00023725
05:23:58|0.00023695
05:23:58|0.00023695
05:23:59|0.00023695
05:24:01|0.00023695
05:24:01|0.00023695
05:24:03|0.00023695
05:24:04|0.00023695
05:24:04|0.00023695
05:24:05|0.00023695
05:24:06|0.00023695
05:24:07|0.00023695
05:24:08|0.00023695
05:24:09|0.00023793
05:24:10|0.00023793
05:24:11|0.00023793
05:24:12|0.00023793
05:24:14|0.00023793
05:24:15|0.00023793
05:24:15|0.00023793
05:24:17|0.00023676
05:24:19|0.00023676
05:24:21|0.00023676
05:24:22|0.00023676
05:24:24|0.00023676
05:24:25|0.00023676
05:24:25|0.00023676
05:24:27|0.00023676
05:24:27|0.00023676
05:24:29|0.00023676
05:24:30|0.00023676
05:24:31|0.00023676
05:24:32|0.00023676
05:24:33|0.00023676
05:24:34|0.00023676
05:24:35|0.00023676
05:24:37|0.00023676
05:24:38|0.00023676
05:24:39|0.00023676
05:24:40|0.00023676
05:24:41|0.00023676
05:24:42|0.00023676
05:24:43|0.00023676
05:24:44|0.00023676
05:24:45|0.00023808
05:24:46|0.00023808
05:24:47|0.00023808
05:24:48|0.00023808
05:24:49|0.00023808
05:24:50|0.00023715
05:24:51|0.00023715
05:24:52|0.00023715
05:24:53|0.00023715
05:24:54|0.00023715
05:24:55|0.00023715
05:24:56|0.00023715
05:24:58|0.00023715
05:24:59|0.00023715
05:25:00|0.00023715
05:25:00|0.00023715
05:25:01|0.00023715
05:25:03|0.00023715
05:25:04|0.00023715
05:25:05|0.00023715
05:25:06|0.00023715
05:25:07|0.00023715
05:25:08|0.00023734
05:25:08|0.00023734
05:25:09|0.00023734
05:25:10|0.00023734
05:25:12|0.00023687
05:25:13|0.00023687
05:25:14|0.00023687
05:25:15|0.00023687
05:25:16|0.00023687
05:25:17|0.00023687
05:25:19|0.00023687
05:25:20|0.00023687
05:25:22|0.00023687
05:25:23|0.00023687
05:25:23|0.00023687
05:25:25|0.00023687
05:25:26|0.00023687
05:25:26|0.00023687
05:25:28|0.00023687
05:25:29|0.00023687
05:25:29|0.00023687
05:25:30|0.00023687
05:25:32|0.00023687
05:25:32|0.0002366
05:25:33|0.0002366
05:25:35|0.0002366
05:25:35|0.0002366
05:25:37|0.00023633
05:25:37|0.00023615
05:25:38|0.00023659
05:25:39|0.00023659
05:25:41|0.00023659
05:25:42|0.00023659
05:25:42|0.00023659
05:25:43|0.00023659
05:25:45|0.00023659
05:25:46|0.00023659
05:25:47|0.00023659
05:25:48|0.00023659
05:25:50|0.00023659
05:25:50|0.00023659
05:25:51|0.00023659
05:25:52|0.00023659
05:25:54|0.00023659
05:25:55|0.00023609
05:25:56|0.00023609
05:25:57|0.00023608
05:25:57|0.00023608
05:25:58|0.00023608
05:26:00|0.00023608
05:26:00|0.00023608
05:26:02|0.00023608
05:26:02|0.00023608
05:26:03|0.00023608
05:26:04|0.00023608
05:26:06|0.00023608
05:26:06|0.00023608
05:26:07|0.00023625
05:26:08|0.00023625
05:26:09|0.00023625
05:26:10|0.00023625
05:26:12|0.00023625
05:26:12|0.00023625
05:26:14|0.00023625
05:26:14|0.00023625
05:26:15|0.00023625
05:26:16|0.00023625
05:26:17|0.00023625
05:26:19|0.00023625
05:26:21|0.00023625
05:26:22|0.00023625
05:26:24|0.00023625
05:26:25|0.00023625
05:26:27|0.00023625
05:26:27|0.00023574
05:26:28|0.00023574
05:26:30|0.00023574
05:26:31|0.00023574
05:26:31|0.00023574
05:26:32|0.00023574
05:26:35|0.00023574
05:26:36|0.00023574
05:26:36|0.00023574
05:26:38|0.00023602
05:26:39|0.00023602
05:26:39|0.00023602
05:26:41|0.00023602
05:26:42|0.00023602
05:26:43|0.00023602
05:26:44|0.00023602
05:26:44|0.00023602
05:26:46|0.00023602
05:26:46|0.00023602
05:26:47|0.00023602
05:26:48|0.00023602
05:26:50|0.00023602
05:26:51|0.00023602
05:26:52|0.00023602
05:26:53|0.00023602
05:26:54|0.00023602
05:26:55|0.00023602
05:26:55|0.00023602
05:26:56|0.00023602
05:26:57|0.00023602
05:26:59|0.00023602
05:27:00|0.00023602
05:27:01|0.00023602
05:27:02|0.00023602
05:27:03|0.00023602
05:27:04|0.00023602
05:27:05|0.00023602
05:27:06|0.00023602
05:27:07|0.00023602
05:27:08|0.00023602
05:27:08|0.00023602
05:27:10|0.00023602
05:27:11|0.00023602
05:27:11|0.00023602
05:27:12|0.00023602
05:27:14|0.00023602
05:27:15|0.00023602
05:27:15|0.00023602
05:27:17|0.00023602
05:27:18|0.00023602
05:27:19|0.00023602
05:27:21|0.00023602
05:27:22|0.00023602
05:27:23|0.00023602
05:27:24|0.00023602
05:27:25|0.00023602
05:27:26|0.00023602
05:27:28|0.00023602
05:27:28|0.00023602
05:27:30|0.00023602
05:27:31|0.00023602
05:27:32|0.00023602
05:27:33|0.00023602
05:27:34|0.00023602
05:27:35|0.00023602
05:27:36|0.00023659
05:27:37|0.00023659
05:27:38|0.00023659
05:27:39|0.00023659
05:27:40|0.00023659
05:27:41|0.00023659
05:27:42|0.00023659
05:27:43|0.00023659
05:27:44|0.00023659
05:27:45|0.00023659
05:27:46|0.00023661
05:27:47|0.00023661
05:27:48|0.00023661
05:27:49|0.00023661
05:27:50|0.00023661
05:27:51|0.00023661
05:27:52|0.00023661
05:27:53|0.00023661
05:27:54|0.00023661
05:27:55|0.00023661
05:27:56|0.00023661
05:27:57|0.00023661
05:27:58|0.00023661
05:27:59|0.00023661
05:28:00|0.00023661
05:28:01|0.00023661
05:28:02|0.00023661
05:28:03|0.00023661
05:28:04|0.00023661
05:28:05|0.00023661
05:28:06|0.00023661
05:28:07|0.00023661
05:28:08|0.00023661
05:28:09|0.00023661
05:28:10|0.00023661
05:28:11|0.00023661
05:28:12|0.00023661
05:28:13|0.00023661
05:28:15|0.00023661
05:28:16|0.00023661
05:28:17|0.00023661
05:28:18|0.00023661
05:28:19|0.00023661
05:28:20|0.00023661
05:28:22|0.00023661
05:28:23|0.00023661
05:28:24|0.00023661
05:28:25|0.00023661
05:28:27|0.00023661
05:28:27|0.00023661
05:28:28|0.00023661
05:28:29|0.00023661
05:28:31|0.00023661
05:28:32|0.00023661
05:28:32|0.00023661
05:28:34|0.00023661
05:28:35|0.00023661
05:28:35|0.00023661
05:28:37|0.00023661
05:28:38|0.00023661
05:28:39|0.00023661
05:28:40|0.00023661
05:28:41|0.00023661
05:28:42|0.00023661
05:28:43|0.00023661
05:28:44|0.00023661
05:28:45|0.00023661
05:28:46|0.00023661
05:28:47|0.00023661
05:28:48|0.00023661
05:28:49|0.00023661
05:28:50|0.00023661
05:28:51|0.00023661
05:28:52|0.00023706
05:28:53|0.00023706
05:28:54|0.00023706
05:28:55|0.00023706
05:28:56|0.00023706
05:28:57|0.00023706
05:28:58|0.00023706
05:28:59|0.00023706
05:29:00|0.00023706
05:29:01|0.00023706
05:29:02|0.00023706
05:29:03|0.00023706
05:29:04|0.00023706
05:29:05|0.00023706
05:29:06|0.00023706
05:29:07|0.00023706
05:29:08|0.00023706
05:29:09|0.00023706
05:29:10|0.00023706
05:29:11|0.00023706
05:29:12|0.00023706
05:29:13|0.00023706
05:29:14|0.00023706
05:29:15|0.00023706
05:29:16|0.00023706
05:29:17|0.00023706
05:29:18|0.00023706
05:29:19|0.00023706
05:29:20|0.00023706
05:29:22|0.00023706
05:29:24|0.00023706
05:29:25|0.00023706
05:29:25|0.00023706
05:29:27|0.00023706
05:29:29|0.00023706
05:29:29|0.00023706
05:29:32|0.00023706
05:29:33|0.00023706
05:29:33|0.00023706
05:29:34|0.00023706
05:29:36|0.00023706
05:29:36|0.000237
05:29:38|0.000237
05:29:38|0.000237
05:29:39|0.000237
05:29:41|0.000237
05:29:42|0.000237
05:29:43|0.000237
05:29:44|0.000237
05:29:45|0.000237
05:29:46|0.00023706
05:29:47|0.00023709
05:29:48|0.00023709
05:29:49|0.00023709
05:29:50|0.00023709
05:29:52|0.00023709
05:29:52|0.00023709
05:29:53|0.00023709
05:29:54|0.00023709
05:29:55|0.00023709
05:29:56|0.00023709
05:29:57|0.00023709
05:29:58|0.00023709
05:29:59|0.00023709
05:30:00|0.00023709
05:30:01|0.00023709
05:30:02|0.00023709
05:30:04|0.00023709
05:30:04|0.00023709
05:30:05|0.00023709
05:30:06|0.00023709
05:30:07|0.00023709
05:30:09|0.00023709
05:30:10|0.00023709
05:30:10|0.00023709
05:30:11|0.00023709
05:30:12|0.00023709
05:30:14|0.00023709
05:30:14|0.00023709
05:30:16|0.00023709
05:30:16|0.00023709
05:30:17|0.00023709
05:30:19|0.00023709
05:30:19|0.00023709
05:30:20|0.00023709
05:30:21|0.00023709
05:30:22|0.00023709
05:30:23|0.00023709
05:30:24|0.00023709
05:30:27|0.00023709
05:30:28|0.00023709
05:30:29|0.00023709
05:30:30|0.00023709
05:30:31|0.00023709
05:30:32|0.00023753
05:30:33|0.00023753
05:30:34|0.00023753
05:30:35|0.00023753
05:30:36|0.00023753
05:30:37|0.00023753
05:30:38|0.00023753
05:30:39|0.00023753
05:30:40|0.00023753
05:30:41|0.00023706
05:30:43|0.00023706
05:30:43|0.00023706
05:30:44|0.00023706
05:30:45|0.00023706
05:30:46|0.00023706
05:30:47|0.00023706
05:30:48|0.00023706
05:30:49|0.00023706
05:30:50|0.00023706
05:30:51|0.00023706
05:30:52|0.00023706
05:30:53|0.00023706
05:30:54|0.00023706
05:30:55|0.00023706
05:30:56|0.00023706
05:30:57|0.00023706
05:30:58|0.00023706
05:30:59|0.00023706
05:31:00|0.00023706
05:31:01|0.00023706
05:31:02|0.00023706
05:31:03|0.00023706
05:31:04|0.00023706
05:31:05|0.00023706
05:31:06|0.00023706
05:31:07|0.00023706
05:31:08|0.00023706
05:31:09|0.00023706
05:31:10|0.00023706
05:31:11|0.00023706
05:31:12|0.00023706
05:31:13|0.00023706
05:31:14|0.00023706
05:31:15|0.00023706
05:31:16|0.00023706
05:31:17|0.00023706
05:31:18|0.00023706
05:31:19|0.00023706
05:31:20|0.00023706
05:31:21|0.00023757
05:31:22|0.00023757
05:31:25|0.00023757
05:31:27|0.00023757
05:31:28|0.00023757
05:31:29|0.00023757
05:31:29|0.00023757
05:31:30|0.00023757
05:31:31|0.00023757
05:31:33|0.00023757
05:31:33|0.00023757
05:31:34|0.00023757
05:31:36|0.00023757
05:31:36|0.00023757
05:31:38|0.00023757
05:31:38|0.00023757
05:31:39|0.00023757
05:31:40|0.00023757
05:31:41|0.00023757
05:31:42|0.00023757
05:31:44|0.00023757
05:31:44|0.00023757
05:31:45|0.00023757
05:31:46|0.00023757
05:31:47|0.00023757
05:31:48|0.00023706
05:31:49|0.00023706
05:31:50|0.00023706
05:31:52|0.00023706
05:31:52|0.00023706
05:31:53|0.00023706
05:31:54|0.00023706
05:31:55|0.00023706
05:31:56|0.00023706
05:31:58|0.00023706
05:31:58|0.00023706
05:32:00|0.00023706
05:32:01|0.00023706
05:32:02|0.00023706
05:32:03|0.00023706
05:32:04|0.00023706
05:32:05|0.00023706
05:32:06|0.00023706
05:32:07|0.00023706
05:32:07|0.00023706
05:32:09|0.00023706
05:32:10|0.00023706
05:32:10|0.00023706
05:32:12|0.00023706
05:32:13|0.00023706
05:32:13|0.00023706
05:32:15|0.00023706
05:32:16|0.00023706
05:32:17|0.00023706
05:32:17|0.00023706
05:32:18|0.00023808
05:32:20|0.00023808
05:32:21|0.00023808
05:32:22|0.00023808
05:32:23|0.00023808
05:32:23|0.00023808
05:32:25|0.00023808
05:32:27|0.00023808
05:32:28|0.00023808
05:32:29|0.00023808
05:32:30|0.00023808
05:32:30|0.00023846
05:32:32|0.0002386
05:32:33|0.0002386
05:32:34|0.0002386
05:32:35|0.0002386
05:32:36|0.0002386
05:32:37|0.0002386
05:32:37|0.0002386
05:32:40|0.0002386
05:32:41|0.0002386
05:32:41|0.0002386
05:32:43|0.0002386
05:32:43|0.0002386
05:32:44|0.0002386
05:32:46|0.0002386
05:32:47|0.0002386
05:32:48|0.0002386
05:32:48|0.0002386
05:32:50|0.0002386
05:32:51|0.0002386
05:32:51|0.00023861
05:32:52|0.00023861
05:32:53|0.00023883
05:32:55|0.00023883
05:32:56|0.00023883
05:32:57|0.00023883
05:32:57|0.00023883
05:32:59|0.00023883
05:32:59|0.00023883
05:33:00|0.00023883
05:33:01|0.00023858
05:33:02|0.00023858
05:33:03|0.00023858
05:33:04|0.00023858
05:33:05|0.00023858
05:33:07|0.00023858
05:33:07|0.00023858
05:33:10|0.00023841
05:33:10|0.00023841
05:33:11|0.00023841
05:33:12|0.0002385
05:33:13|0.0002385
05:33:14|0.0002385
05:33:15|0.0002385
05:33:16|0.00023858
05:33:17|0.00023858
05:33:18|0.00023858
05:33:19|0.00023858
05:33:20|0.00023858
05:33:21|0.00023858
05:33:22|0.00023858
05:33:23|0.0002385
05:33:24|0.0002385
05:33:25|0.0002385
05:33:27|0.0002385
05:33:28|0.0002385
05:33:29|0.0002385
05:33:30|0.0002385
05:33:31|0.00023861
05:33:32|0.00023861
05:33:33|0.00023861
05:33:34|0.00023861
05:33:35|0.00023861
05:33:36|0.00023861
05:33:37|0.00023861
05:33:38|0.00023868
05:33:39|0.00023868
05:33:40|0.00023868
05:33:41|0.00023834
05:33:42|0.00023828
05:33:44|0.00023805
05:33:46|0.00023805
05:33:47|0.0002376
05:33:48|0.0002376
05:33:49|0.0002376
05:33:49|0.0002376
05:33:51|0.0002376
05:33:53|0.00023786
05:33:53|0.00023786
05:33:54|0.00023786
05:33:55|0.00023786
05:33:56|0.00023786
05:33:57|0.00023831
05:33:58|0.00023831
05:33:59|0.00023858
05:34:00|0.00023859
05:34:02|0.00023856
05:34:02|0.00023847
05:34:03|0.00023851
05:34:04|0.00023851
05:34:05|0.00023851
05:34:06|0.00023851
05:34:07|0.00023851
05:34:08|0.00023851
05:34:09|0.00023848
05:34:10|0.0002386
05:34:11|0.0002386
05:34:12|0.0002386
05:34:13|0.0002386
05:34:14|0.0002386
05:34:15|0.0002386
05:34:16|0.0002386
05:34:17|0.0002386
05:34:18|0.0002386
05:34:19|0.0002386
05:34:20|0.0002386
05:34:21|0.0002386
05:34:22|0.0002386
05:34:23|0.0002386
05:34:24|0.0002386
05:34:25|0.0002386
05:34:27|0.0002386
05:34:29|0.0002386
05:34:30|0.0002386
05:34:30|0.0002386
05:34:31|0.0002386
05:34:32|0.0002386
05:34:34|0.0002386
05:34:35|0.0002386
05:34:36|0.0002386
05:34:38|0.0002386
05:34:38|0.0002386
05:34:39|0.0002386
05:34:40|0.0002386
05:34:42|0.0002386
05:34:43|0.0002386
05:34:43|0.0002386
05:34:44|0.0002386
05:34:46|0.0002386
05:34:47|0.0002386
05:34:49|0.0002386
05:34:49|0.0002386
05:34:50|0.0002386
05:34:51|0.0002386
05:34:52|0.0002386
05:34:53|0.0002386
05:34:54|0.0002386
05:34:55|0.0002386
05:34:57|0.0002386
05:34:57|0.0002386
05:34:59|0.0002386
05:35:00|0.0002386
05:35:01|0.0002386
05:35:02|0.0002386
05:35:03|0.0002386
05:35:04|0.0002386
05:35:05|0.0002386
05:35:06|0.0002386
05:35:07|0.0002386
05:35:08|0.0002386
05:35:09|0.0002386
05:35:10|0.0002386
05:35:11|0.0002386
05:35:12|0.0002386
05:35:13|0.0002386
05:35:14|0.0002386
05:35:15|0.0002386
05:35:16|0.0002386
05:35:17|0.0002386
05:35:18|0.0002386
05:35:19|0.0002386
05:35:20|0.0002386
05:35:21|0.0002386
05:35:22|0.0002386
05:35:23|0.0002386
05:35:24|0.0002386
05:35:25|0.0002386
05:35:26|0.0002386
05:35:27|0.0002386
05:35:29|0.0002386
05:35:31|0.0002386
05:35:31|0.0002386
05:35:34|0.0002386
05:35:35|0.0002386
05:35:37|0.0002386
05:35:38|0.0002386
05:35:39|0.00023863
05:35:39|0.00023863
05:35:42|0.00023863
05:35:43|0.00023863
05:35:44|0.00023863
05:35:45|0.00023863
05:35:46|0.00023863
05:35:47|0.00023944
05:35:48|0.00023944
05:35:48|0.00023946
05:35:49|0.00023946
05:35:50|0.00023946
05:35:52|0.00023946
05:35:53|0.00023946
05:35:53|0.00023946
05:35:55|0.00023946
05:35:57|0.00023946
05:35:57|0.00023946
05:35:58|0.00023982
05:35:59|0.00023982
05:36:00|0.00023982
05:36:01|0.00023982
05:36:05|0.00023982
05:36:05|0.00023982
05:36:06|0.00023982
05:36:07|0.00023982
05:36:08|0.00023982
05:36:09|0.00023982
05:36:10|0.00023982
05:36:12|0.00023982
05:36:12|0.00023982
05:36:14|0.00023982
05:36:15|0.00023982
05:36:16|0.00023982
05:36:16|0.00023982
05:36:18|0.00023982
05:36:19|0.00023982
05:36:19|0.00023982
05:36:21|0.00023982
05:36:21|0.00023982
05:36:23|0.00023982
05:36:23|0.00023982
05:36:24|0.00023982
05:36:26|0.00023982
05:36:27|0.00023982
05:36:28|0.00023982
05:36:30|0.00023982
05:36:31|0.00023982
05:36:33|0.00023982
05:36:34|0.00023982
05:36:36|0.00023982
05:36:37|0.00023982
05:36:38|0.00023982
05:36:39|0.00023982
05:36:40|0.00023982
05:36:40|0.00023982
05:36:42|0.00023982
05:36:44|0.00023982
05:36:45|0.00023982
05:36:45|0.00023982
05:36:47|0.00023982
05:36:48|0.00023982
05:36:49|0.00023982
05:36:50|0.00023982
05:36:51|0.00023982
05:36:51|0.00023814
05:36:52|0.00023814
05:36:54|0.00023813
05:36:55|0.00023763
05:36:56|0.00023763
05:36:57|0.00023763
05:36:58|0.00023763
05:36:59|0.00023763
05:37:00|0.00023763
05:37:02|0.00023763
05:37:02|0.00023763
05:37:04|0.00023763
05:37:05|0.00023763
05:37:06|0.00023763
05:37:07|0.00023763
05:37:08|0.00023763
05:37:09|0.00023763
05:37:09|0.00023763
05:37:11|0.00023792
05:37:12|0.00023792
05:37:13|0.00023762
05:37:14|0.00023762
05:37:14|0.00023762
05:37:16|0.00023762
05:37:17|0.00023762
05:37:17|0.00023762
05:37:18|0.00023762
05:37:19|0.00023762
05:37:21|0.00023762
05:37:22|0.00023762
05:37:23|0.00023762
05:37:24|0.00023762
05:37:25|0.00023762
05:37:25|0.00023762
05:37:27|0.00023762
05:37:27|0.00023762
05:37:28|0.00023762
05:37:31|0.00023762
05:37:32|0.00023762
05:37:32|0.00023762
05:37:34|0.00023762
05:37:35|0.00023762
05:37:37|0.00023762
05:37:37|0.00023762
05:37:38|0.00023762
05:37:39|0.00023762
05:37:40|0.00023762
05:37:41|0.00023762
05:37:42|0.00023762
05:37:43|0.00023762
05:37:44|0.00023762
05:37:46|0.00023762
05:37:46|0.00023762
05:37:47|0.00023762
05:37:48|0.00023762
05:37:49|0.00023762
05:37:51|0.00023762
05:37:52|0.00023762
05:37:53|0.00023762
05:37:54|0.00023762
05:37:55|0.00023762
05:37:56|0.00023762
05:37:57|0.00023762
05:37:58|0.00023762
05:37:59|0.00023762
05:38:00|0.00023762
05:38:01|0.00023762
05:38:02|0.00023762
05:38:03|0.00023762
05:38:04|0.00023762
05:38:05|0.00023762
05:38:06|0.00023762
05:38:07|0.00023762
05:38:08|0.00023762
05:38:09|0.00023762
05:38:11|0.00023762
05:38:11|0.00023762
05:38:12|0.00023762
05:38:13|0.00023762
05:38:14|0.00023762
05:38:16|0.00023762
05:38:16|0.00023762
05:38:17|0.00023762
05:38:18|0.00023762
05:38:19|0.00023762
05:38:20|0.00023762
05:38:21|0.00023762
05:38:22|0.00023762
05:38:23|0.00023762
05:38:25|0.00023762
05:38:25|0.00023762
05:38:26|0.00023762
05:38:28|0.00023762
05:38:28|0.00023762
05:38:29|0.00023762
05:38:32|0.00023762
05:38:32|0.00023762
05:38:34|0.00023762
05:38:35|0.00023762
05:38:36|0.00023762
05:38:37|0.00023762
05:38:38|0.00023762
05:38:39|0.00023762
05:38:40|0.00023762
05:38:41|0.00023762
05:38:42|0.00023762
05:38:43|0.00023762
05:38:43|0.00023762
05:38:45|0.00023762
05:38:45|0.00023762
05:38:48|0.00023762
05:38:48|0.00023762
05:38:49|0.00023762
05:38:50|0.00023762
05:38:51|0.00023762
05:38:52|0.00023762
05:38:53|0.00023762
05:38:54|0.00023762
05:38:55|0.00023762
05:38:56|0.00023762
05:38:57|0.00023762
05:38:58|0.00023762
05:38:59|0.00023762
05:39:00|0.00023762
05:39:01|0.00023762
05:39:02|0.00023762
05:39:04|0.00023762
05:39:04|0.00023762
05:39:05|0.00023762
05:39:06|0.00023762
05:39:07|0.00023762
05:39:08|0.00023785
05:39:09|0.00023785
05:39:11|0.00023785
05:39:12|0.00023785
05:39:13|0.00023785
05:39:14|0.00023785
05:39:15|0.00023785
05:39:16|0.00023785
05:39:17|0.00023785
05:39:18|0.00023785
05:39:19|0.00023785
05:39:20|0.00023785
05:39:21|0.00023785
05:39:22|0.00023785
05:39:23|0.00023785
05:39:24|0.00023785
05:39:25|0.00023785
05:39:26|0.00023785
05:39:27|0.00023785
05:39:28|0.00023785
05:39:29|0.00023785
05:39:30|0.00023785
05:39:32|0.00023785
05:39:32|0.00023785
05:39:35|0.00023785
05:39:37|0.00023785
05:39:38|0.00023785
05:39:40|0.00023785
05:39:41|0.00023785
05:39:41|0.00023785
05:39:43|0.00023785
05:39:43|0.00023785
05:39:44|0.00023785
05:39:46|0.00023785
05:39:47|0.00023785
05:39:48|0.00023785
05:39:50|0.00023785
05:39:50|0.00023785
05:39:53|0.00023785
05:39:54|0.00023758
05:39:54|0.00023758
05:39:55|0.00023758
05:39:56|0.00023758
05:39:58|0.00023758
05:39:59|0.00023758
05:40:00|0.00023758
05:40:01|0.00023758
05:40:01|0.00023758
05:40:03|0.00023758
05:40:03|0.00023758
05:40:05|0.00023758
05:40:05|0.00023758
05:40:07|0.00023758
05:40:08|0.00023758
05:40:09|0.00023758
05:40:10|0.00023779
05:40:11|0.00023779
05:40:12|0.00023779
05:40:13|0.00023779
05:40:15|0.00023779
05:40:15|0.00023779
05:40:16|0.00023779
05:40:18|0.00023779
05:40:18|0.00023779
05:40:20|0.00023779
05:40:20|0.00023779
05:40:21|0.00023779
05:40:22|0.00023721
05:40:23|0.00023721
05:40:25|0.00023721
05:40:26|0.00023711
05:40:26|0.00023711
05:40:27|0.00023711
05:40:28|0.00023705
05:40:29|0.00023705
05:40:30|0.00023705
05:40:31|0.00023705
05:40:33|0.00023705
05:40:35|0.0002366
05:40:37|0.0002365
05:40:38|0.0002365
05:40:40|0.0002365
05:40:41|0.0002365
05:40:42|0.0002365
05:40:43|0.0002365
05:40:43|0.0002365
05:40:45|0.0002366
05:40:45|0.0002366
05:40:47|0.0002366
05:40:49|0.0002366
05:40:49|0.0002366
05:40:50|0.0002366
05:40:51|0.0002366
05:40:52|0.0002366
05:40:53|0.0002366
05:40:54|0.0002366
05:40:55|0.0002366
05:40:56|0.0002366
05:40:57|0.0002366
05:40:58|0.0002366
05:40:59|0.0002366
05:41:00|0.0002366
05:41:01|0.0002366
05:41:02|0.0002366
05:41:03|0.0002366
05:41:04|0.0002366
05:41:05|0.0002366
05:41:06|0.0002366
05:41:07|0.0002366
05:41:09|0.0002366
05:41:09|0.0002366
05:41:11|0.0002366
05:41:12|0.0002366
05:41:13|0.0002366
05:41:14|0.0002366
05:41:15|0.0002366
05:41:16|0.0002366
05:41:17|0.0002366
05:41:18|0.0002366
05:41:19|0.0002366
05:41:20|0.0002366
05:41:21|0.0002366
05:41:22|0.0002366
05:41:23|0.0002366
05:41:24|0.0002366
05:41:25|0.0002366
05:41:26|0.0002366
05:41:27|0.0002366
05:41:28|0.0002366
05:41:29|0.0002366
05:41:30|0.0002366
05:41:31|0.0002366
05:41:32|0.0002366
05:41:33|0.0002366
05:41:35|0.0002366
05:41:36|0.0002366
05:41:37|0.0002366
05:41:38|0.0002366
05:41:39|0.0002366
05:41:40|0.0002366
05:41:41|0.00023572
05:41:42|0.00023572
05:41:43|0.00023572
05:41:45|0.00023572
05:41:45|0.00023572
05:41:47|0.00023628
05:41:48|0.00023628
05:41:49|0.00023628
05:41:50|0.00023628
05:41:50|0.00023585
05:41:52|0.00023585
05:41:53|0.00023585
05:41:54|0.00023585
05:41:56|0.00023585
05:41:57|0.00023585
05:41:58|0.00023585
05:42:00|0.00023585
05:42:00|0.00023596
05:42:01|0.00023596
05:42:02|0.00023596
05:42:03|0.00023596
05:42:04|0.000236
05:42:06|0.000236
05:42:06|0.000236
05:42:08|0.000236
05:42:09|0.000236
05:42:10|0.000236
05:42:11|0.000236
05:42:12|0.000236
05:42:13|0.000236
05:42:15|0.000236
05:42:16|0.000236
05:42:16|0.000236
05:42:18|0.00023608
05:42:18|0.00023608
05:42:20|0.00023608
05:42:21|0.00023608
05:42:22|0.00023608
05:42:22|0.00023608
05:42:24|0.00023608
05:42:24|0.00023608
05:42:25|0.00023608
05:42:27|0.00023608
05:42:28|0.00023608
05:42:29|0.00023608
05:42:30|0.00023608
05:42:31|0.00023604
05:42:32|0.00023604
05:42:32|0.00023604
05:42:34|0.00023604
05:42:36|0.00023604
05:42:37|0.00023604
05:42:38|0.00023604
05:42:40|0.00023604
05:42:40|0.00023604
05:42:42|0.00023604
05:42:43|0.00023604
05:42:44|0.00023604
05:42:45|0.00023604
05:42:47|0.00023604
05:42:48|0.00023604
05:42:49|0.00023604
05:42:50|0.00023604
05:42:50|0.00023604
05:42:51|0.00023604
05:42:53|0.00023604
05:42:53|0.0002357
05:42:54|0.0002357
05:42:55|0.0002351
05:42:57|0.0002351
05:42:57|0.0002351
05:42:59|0.00023482
05:43:00|0.00023482
05:43:01|0.00023482
05:43:02|0.00023482
05:43:03|0.00023482
05:43:05|0.00023482
05:43:05|0.00023482
05:43:06|0.0002346
05:43:07|0.0002346
05:43:09|0.0002346
05:43:10|0.0002346
05:43:10|0.0002346
05:43:11|0.0002346
05:43:12|0.0002346
05:43:14|0.0002346
05:43:14|0.0002346
05:43:16|0.0002346
05:43:16|0.0002346
05:43:17|0.0002346
05:43:18|0.0002346
05:43:19|0.0002346
05:43:21|0.0002346
05:43:22|0.0002346
05:43:22|0.0002346
05:43:24|0.0002346
05:43:24|0.0002346
05:43:26|0.0002346
05:43:27|0.0002346
05:43:27|0.0002346
05:43:28|0.0002346
05:43:30|0.0002346
05:43:31|0.0002346
05:43:33|0.0002346
05:43:34|0.0002346
05:43:35|0.0002346
05:43:37|0.0002346
05:43:39|0.0002346
05:43:41|0.00023458
05:43:41|0.00023408
05:43:42|0.00023389
05:43:43|0.00023376
05:43:44|0.00023376
05:43:45|0.00023376
05:43:46|0.00023376
05:43:47|0.00023376
05:43:48|0.00023376
05:43:49|0.00023376
05:43:50|0.00023376
05:43:51|0.00023376
05:43:52|0.00023376
05:43:53|0.00023376
05:43:54|0.00023376
05:43:55|0.00023359
05:43:56|0.00023359
05:43:57|0.00023359
05:43:58|0.00023359
05:43:59|0.00023359
05:44:00|0.00023359
05:44:02|0.00023258
05:44:03|0.00023258
05:44:04|0.00023258
05:44:05|0.00023258
05:44:06|0.00023258
05:44:07|0.00023258
05:44:08|0.00023258
05:44:09|0.00023258
05:44:10|0.00023258
05:44:11|0.00023258
05:44:13|0.00023258
05:44:14|0.00023258
05:44:15|0.00023258
05:44:16|0.00023258
05:44:18|0.00023258
05:44:19|0.00023258
05:44:20|0.00023258
05:44:21|0.00023258
05:44:22|0.00023258
05:44:23|0.00023258
05:44:24|0.00023258
05:44:25|0.00023258
05:44:26|0.00023258
05:44:27|0.00023258
05:44:28|0.00023258
05:44:29|0.00023258
05:44:29|0.00023258
05:44:31|0.00023258
05:44:32|0.00023258
05:44:33|0.00023258
05:44:34|0.00023277
05:44:35|0.00023277
05:44:36|0.00023277
05:44:38|0.00023277
05:44:40|0.00023277
05:44:41|0.00023277
05:44:41|0.00023277
05:44:43|0.00023277
05:44:44|0.00023277
05:44:46|0.00023277
05:44:47|0.00023277
05:44:48|0.00023277
05:44:48|0.00023277
05:44:50|0.00023374
05:44:51|0.00023374
05:44:52|0.00023374
05:44:53|0.00023374
05:44:54|0.00023374
05:44:55|0.00023374
05:44:56|0.00023374
05:44:57|0.00023374
05:44:57|0.00023374
05:44:59|0.00023374
05:45:00|0.00023374
05:45:01|0.00023374
05:45:02|0.00023374
05:45:02|0.00023374
05:45:03|0.00023374
05:45:05|0.00023374
05:45:06|0.00023374
05:45:06|0.00023374
05:45:08|0.00023374
05:45:09|0.00023374
05:45:10|0.00023374
05:45:11|0.00023374
05:45:11|0.00023374
05:45:13|0.00023374
05:45:14|0.00023374
05:45:15|0.00023374
05:45:15|0.00023374
05:45:16|0.00023374
05:45:17|0.00023374
05:45:19|0.00023374
05:45:19|0.00023374
05:45:21|0.00023374
05:45:22|0.00023374
05:45:22|0.00023374
05:45:24|0.00023374
05:45:25|0.00023374
05:45:26|0.00023374
05:45:27|0.00023382
05:45:28|0.00023382
05:45:28|0.00023382
05:45:30|0.00023382
05:45:30|0.00023382
05:45:32|0.00023382
05:45:33|0.00023382
05:45:34|0.00023382
05:45:34|0.00023369
05:45:36|0.00023369
05:45:37|0.00023369
05:45:39|0.00023369
05:45:40|0.00023369
05:45:41|0.00023369
05:45:43|0.00023369
05:45:44|0.00023369
05:45:46|0.00023404
05:45:47|0.00023404
05:45:47|0.00023404
05:45:49|0.00023404
05:45:50|0.00023399
05:45:52|0.00023399
05:45:53|0.00023399
05:45:53|0.00023399
05:45:54|0.00023399
05:45:56|0.00023399
05:45:56|0.00023399
05:45:57|0.00023399
05:45:58|0.00023399
05:45:59|0.00023399
05:46:00|0.00023374
05:46:01|0.00023374
05:46:02|0.00023374
05:46:03|0.00023374
05:46:05|0.00023374
05:46:06|0.00023374
05:46:06|0.00023374
05:46:07|0.00023374
05:46:08|0.00023374
05:46:09|0.00023374
05:46:10|0.00023404
05:46:12|0.00023404
05:46:12|0.00023404
05:46:14|0.00023404
05:46:14|0.00023404
05:46:15|0.00023404
05:46:16|0.00023454
05:46:18|0.00023454
05:46:18|0.00023449
05:46:19|0.00023449
05:46:20|0.00023504
05:46:21|0.00023504
05:46:22|0.00023504
05:46:24|0.00023504
05:46:24|0.00023504
05:46:25|0.00023504
05:46:26|0.00023504
05:46:27|0.00023504
05:46:28|0.00023504
05:46:29|0.00023504
05:46:30|0.00023504
05:46:31|0.00023504
05:46:32|0.00023504
05:46:33|0.00023504
05:46:35|0.00023504
05:46:36|0.00023504
05:46:36|0.00023504
05:46:37|0.00023504
05:46:39|0.00023504
05:46:41|0.00023504
05:46:42|0.00023504
05:46:43|0.00023504
05:46:45|0.00023504
05:46:45|0.00023504
05:46:47|0.00023504
05:46:48|0.00023504
05:46:50|0.00023504
05:46:50|0.00023504
05:46:52|0.00023504
05:46:53|0.00023504
05:46:54|0.00023504
05:46:54|0.00023504
05:46:56|0.00023504
05:46:57|0.00023504
05:46:57|0.00023504
05:46:59|0.00023504
05:47:00|0.00023504
05:47:00|0.00023504
05:47:01|0.00023504
05:47:02|0.00023504
05:47:03|0.00023504
05:47:04|0.00023504
05:47:06|0.00023504
05:47:06|0.00023504
05:47:07|0.00023504
05:47:08|0.00023504
05:47:09|0.00023504
05:47:16|0.00023504
05:47:16|0.00023504
05:47:17|0.00023504
05:47:19|0.00023504
05:47:19|0.00023504
05:47:20|0.00023504
05:47:21|0.00023504
05:47:22|0.00023504
05:47:23|0.00023504
05:47:24|0.00023504
05:47:25|0.00023504
05:47:26|0.00023504
05:47:27|0.00023504
05:47:28|0.00023503
05:47:29|0.00023503
05:47:30|0.00023503
05:47:32|0.00023503
05:47:32|0.00023458
05:47:33|0.00023458
05:47:34|0.00023458
05:47:35|0.00023458
05:47:36|0.00023458
05:47:37|0.00023458
05:47:38|0.00023458
05:47:40|0.00023458
05:47:42|0.00023458
05:47:43|0.00023458
05:47:44|0.00023458
05:47:46|0.00023458
05:47:48|0.00023458
05:47:48|0.00023458
05:47:49|0.00023364
05:47:50|0.00023364
05:47:51|0.00023364
05:47:52|0.00023364
05:47:54|0.00023364
05:47:56|0.00023364
05:47:57|0.00023364
05:47:59|0.00023364
05:48:00|0.00023364
05:48:01|0.00023364
05:48:02|0.00023364
05:48:03|0.00023364
05:48:04|0.00023364
05:48:05|0.00023364
05:48:06|0.00023364
05:48:07|0.00023364
05:48:08|0.00023364
05:48:09|0.00023364
05:48:10|0.00023364
05:48:11|0.00023364
05:48:12|0.00023364
05:48:13|0.00023364
05:48:15|0.00023364
05:48:16|0.00023364
05:48:16|0.00023364
05:48:18|0.00023364
05:48:19|0.00023364
05:48:19|0.00023364
05:48:21|0.00023364
05:48:22|0.00023364
05:48:23|0.00023364
05:48:24|0.00023364
05:48:24|0.00023364
05:48:25|0.00023364
05:48:27|0.00023364
05:48:28|0.00023364
05:48:29|0.00023364
05:48:30|0.00023364
05:48:31|0.00023364
05:48:32|0.00023364
05:48:33|0.00023364
05:48:34|0.00023364
05:48:35|0.00023364
05:48:36|0.00023364
05:48:37|0.00023364
05:48:38|0.00023364
05:48:39|0.00023364
05:48:41|0.00023364
05:48:43|0.00023364
05:48:44|0.00023364
05:48:46|0.00023364
05:48:46|0.00023364
05:48:47|0.00023364
05:48:49|0.00023364
05:48:50|0.00023364
05:48:51|0.00023364
05:48:52|0.00023364
05:48:53|0.00023552
05:48:53|0.00023552
05:48:55|0.00023552
05:48:56|0.00023552
05:48:56|0.00023552
05:48:59|0.00023552
05:48:59|0.00023552
05:49:01|0.00023552
05:49:01|0.00023552
05:49:04|0.00023552
05:49:04|0.00023552
05:49:05|0.00023552
05:49:06|0.00023552
05:49:07|0.00023552
05:49:08|0.00023552
05:49:09|0.00023552
05:49:10|0.00023552
05:49:11|0.00023552
05:49:12|0.00023552
05:49:13|0.00023552
05:49:14|0.00023552
05:49:15|0.0002343
05:49:16|0.0002343
05:49:17|0.0002343
05:49:18|0.0002343
05:49:19|0.0002343
05:49:20|0.0002343
05:49:21|0.0002343
05:49:22|0.0002343
05:49:23|0.0002343
05:49:24|0.0002343
05:49:25|0.0002343
05:49:26|0.0002343
05:49:27|0.0002343
05:49:28|0.0002343
05:49:29|0.0002343
05:49:30|0.0002343
05:49:31|0.0002343
05:49:32|0.0002343
05:49:33|0.0002343
05:49:34|0.0002343
05:49:35|0.0002343
05:49:36|0.0002343
05:49:37|0.0002343
05:49:38|0.0002343
05:49:39|0.0002343
05:49:40|0.0002343
05:49:42|0.0002343
05:49:44|0.0002343
05:49:44|0.0002343
05:49:46|0.0002343
05:49:48|0.0002343
05:49:49|0.0002343
05:49:50|0.0002343
05:49:52|0.0002343
05:49:52|0.0002343
05:49:54|0.0002343
05:49:55|0.0002343
05:49:56|0.0002343
05:49:57|0.0002343
05:49:58|0.0002343
05:49:58|0.0002343
05:50:01|0.0002343
05:50:02|0.0002343
05:50:04|0.0002343
05:50:05|0.0002343
05:50:06|0.0002343
05:50:07|0.0002343
05:50:08|0.0002343
05:50:09|0.0002343
05:50:10|0.0002343
05:50:11|0.0002343
05:50:12|0.0002343
05:50:13|0.0002343
05:50:14|0.0002343
05:50:15|0.00023443
05:50:16|0.00023443
05:50:18|0.00023443
05:50:19|0.00023443
05:50:20|0.00023443
05:50:21|0.00023443
05:50:22|0.00023443
05:50:23|0.00023443
05:50:24|0.00023443
05:50:25|0.00023443
05:50:26|0.00023443
05:50:27|0.00023443
05:50:28|0.00023443
05:50:29|0.00023443
05:50:30|0.00023443
05:50:31|0.00023443
05:50:32|0.00023443
05:50:33|0.00023443
05:50:34|0.00023443
05:50:35|0.00023443
05:50:36|0.00023443
05:50:37|0.000235
05:50:38|0.000235
05:50:39|0.000235
05:50:40|0.000235
05:50:41|0.000235
05:50:42|0.000235
05:50:43|0.000235
05:50:45|0.000235
05:50:46|0.000235
05:50:47|0.000235
05:50:49|0.000235
05:50:50|0.000235
05:50:52|0.000235
05:50:53|0.000235
05:50:53|0.000235
05:50:55|0.000235
05:50:55|0.000235
05:50:57|0.000235
05:50:59|0.000235
05:51:00|0.000235
05:51:01|0.000235
05:51:03|0.000235
05:51:03|0.000235
05:51:04|0.000235
05:51:05|0.000235
05:51:06|0.000235
05:51:07|0.000235
05:51:08|0.000235
05:51:09|0.000235
05:51:10|0.000235
05:51:11|0.000235
05:51:12|0.000235
05:51:14|0.000235
05:51:15|0.000235
05:51:16|0.000235
05:51:17|0.000235
05:51:18|0.000235
05:51:19|0.000235
05:51:20|0.000235
05:51:21|0.000235
05:51:22|0.000235
05:51:23|0.000235
05:51:24|0.000235
05:51:25|0.000235
05:51:26|0.000235
05:51:27|0.000235
05:51:28|0.000235
05:51:29|0.000235
05:51:30|0.000235
05:51:31|0.000235
05:51:32|0.000235
05:51:33|0.000235
05:51:34|0.000235
05:51:35|0.000235
05:51:36|0.000235
05:51:37|0.000235
05:51:38|0.000235
05:51:39|0.000235
05:51:40|0.000235
05:51:42|0.000235
05:51:42|0.000235
05:51:45|0.000235
05:51:46|0.00023522
05:51:47|0.00023522
05:51:49|0.00023554
05:51:50|0.00023554
05:51:51|0.00023554
05:51:53|0.00023554
05:51:54|0.00023554
05:51:55|0.00023554
05:51:56|0.00023554
05:51:57|0.00023554
05:51:58|0.00023554
05:51:59|0.00023554
05:52:00|0.00023554
05:52:01|0.00023554
05:52:03|0.00023554
05:52:04|0.00023554
05:52:04|0.00023554
05:52:06|0.00023554
05:52:06|0.00023554
05:52:07|0.00023598
05:52:08|0.00023604
05:52:09|0.00023604
05:52:10|0.00023604
05:52:11|0.00023604
05:52:12|0.00023604
05:52:14|0.00023604
05:52:14|0.00023604
05:52:15|0.00023604
05:52:17|0.00023604
05:52:18|0.00023604
05:52:19|0.00023604
05:52:20|0.00023604
05:52:21|0.00023604
05:52:22|0.00023604
05:52:23|0.00023604
05:52:24|0.00023604
05:52:25|0.00023604
05:52:27|0.00023616
05:52:27|0.00023616
05:52:29|0.00023616
05:52:30|0.0002366
05:52:31|0.0002366
05:52:32|0.0002366
05:52:32|0.0002366
05:52:33|0.0002366
05:52:35|0.0002366
05:52:36|0.0002366
05:52:37|0.00023706
05:52:38|0.00023706
05:52:38|0.00023706
05:52:40|0.00023706
05:52:41|0.00023706
05:52:41|0.00023706
05:52:42|0.00023706
05:52:43|0.00023706
05:52:46|0.00023648
05:52:46|0.00023648
05:52:47|0.00023648
05:52:49|0.00023648
05:52:50|0.00023648
05:52:52|0.00023648
05:52:52|0.00023648
05:52:54|0.00023648
05:52:55|0.00023648
05:52:55|0.00023648
05:52:57|0.00023648
05:52:57|0.00023648
05:52:58|0.00023648
05:52:59|0.00023648
05:53:01|0.00023648
05:53:02|0.00023648
05:53:03|0.00023648
05:53:04|0.00023648
05:53:05|0.00023648
05:53:06|0.00023648
05:53:08|0.00023648
05:53:09|0.00023648
05:53:09|0.00023648
05:53:10|0.00023648
05:53:11|0.00023648
05:53:12|0.00023648
05:53:14|0.00023648
05:53:14|0.00023648
05:53:16|0.00023648
05:53:17|0.00023648
05:53:18|0.00023648
05:53:18|0.00023648
05:53:19|0.00023648
05:53:20|0.00023648
05:53:21|0.00023677
05:53:23|0.00023677
05:53:24|0.00023677
05:53:25|0.00023677
05:53:26|0.00023677
05:53:27|0.00023677
05:53:28|0.00023677
05:53:29|0.00023677
05:53:30|0.00023677
05:53:32|0.00023677
05:53:32|0.00023677
05:53:33|0.00023677
05:53:34|0.00023677
05:53:35|0.00023677
05:53:36|0.00023677
05:53:37|0.00023677
05:53:38|0.00023677
05:53:40|0.00023677
05:53:40|0.00023677
05:53:41|0.00023677
05:53:42|0.00023677
05:53:43|0.00023677
05:53:45|0.00023677
05:53:47|0.00023677
05:53:49|0.00023677
05:53:50|0.00023677
05:53:51|0.00023677
05:53:53|0.00023677
05:53:54|0.00023701
05:53:55|0.00023701
05:53:56|0.00023701
05:53:57|0.00023701
05:53:58|0.00023701
05:54:00|0.00023701
05:54:00|0.00023701
05:54:02|0.00023701
05:54:03|0.00023701
05:54:04|0.00023701
05:54:05|0.00023701
05:54:06|0.00023701
05:54:07|0.00023701
05:54:07|0.00023701
05:54:08|0.00023701
05:54:10|0.00023701
05:54:10|0.00023701
05:54:11|0.00023701
05:54:13|0.00023701
05:54:14|0.00023701
05:54:14|0.00023701
05:54:15|0.00023701
05:54:17|0.00023701
05:54:18|0.00023701
05:54:19|0.00023701
05:54:21|0.00023701
05:54:21|0.00023701
05:54:22|0.00023701
05:54:23|0.00023701
05:54:24|0.00023701
05:54:25|0.00023701
05:54:26|0.00023701
05:54:27|0.00023701
05:54:29|0.00023701
05:54:29|0.00023701
05:54:30|0.00023701
05:54:31|0.00023701
05:54:33|0.00023701
05:54:34|0.00023701
05:54:34|0.00023701
05:54:36|0.00023701
05:54:36|0.00023701
05:54:38|0.00023701
05:54:38|0.00023701
05:54:39|0.00023701
05:54:40|0.00023701
05:54:42|0.00023701
05:54:42|0.00023668
05:54:44|0.00023668
05:54:45|0.00023668
05:54:45|0.00023668
05:54:48|0.00023668
05:54:49|0.00023668
05:54:51|0.00023668
05:54:51|0.00023668
05:54:53|0.00023668
05:54:54|0.00023668
05:54:55|0.00023668
05:54:56|0.00023668
05:54:58|0.00023668
05:54:58|0.00023668
05:54:59|0.00023668
05:55:00|0.00023695
05:55:02|0.00023695
05:55:02|0.00023695
05:55:04|0.00023695
05:55:04|0.00023695
05:55:06|0.00023695
05:55:06|0.00023695
05:55:08|0.00023695
05:55:08|0.00023695
05:55:10|0.00023695
05:55:10|0.00023695
05:55:11|0.00023695
05:55:14|0.00023695
05:55:14|0.00023695
05:55:15|0.00023695
05:55:17|0.00023695
05:55:17|0.00023695
05:55:18|0.00023695
05:55:19|0.00023695
05:55:20|0.00023695
05:55:21|0.00023695
05:55:23|0.00023695
05:55:24|0.00023695
05:55:24|0.00023695
05:55:25|0.00023695
05:55:26|0.00023695
05:55:27|0.00023695
05:55:29|0.00023695
05:55:30|0.00023695
05:55:31|0.00023695
05:55:31|0.00023695
05:55:33|0.00023695
05:55:33|0.00023695
05:55:35|0.00023695
05:55:35|0.00023695
05:55:38|0.00023695
05:55:38|0.00023695
05:55:40|0.00023695
05:55:40|0.00023695
05:55:42|0.00023695
05:55:42|0.00023695
05:55:44|0.00023695
05:55:45|0.00023695
05:55:46|0.00023695
05:55:46|0.00023695
05:55:47|0.00023695
05:55:49|0.00023757
05:55:51|0.00023757
05:55:52|0.00023757
05:55:53|0.00023757
05:55:55|0.00023757
05:55:56|0.0002377
05:55:57|0.0002377
05:55:58|0.0002377
05:55:59|0.0002377
05:55:59|0.00023774
05:56:01|0.00023774
05:56:02|0.00023774
05:56:03|0.00023774
05:56:04|0.00023774
05:56:04|0.00023774
05:56:06|0.00023774
05:56:06|0.00023774
05:56:08|0.00023774
05:56:08|0.00023774
05:56:10|0.00023774
05:56:10|0.00023774
05:56:11|0.00023774
05:56:13|0.00023774
05:56:14|0.00023774
05:56:14|0.00023774
05:56:15|0.00023774
05:56:17|0.00023774
05:56:18|0.00023774
05:56:19|0.00023774
05:56:19|0.00023774
05:56:20|0.00023774
05:56:21|0.00023774
05:56:22|0.00023774
05:56:23|0.00023774
05:56:25|0.00023774
05:56:25|0.00023774
05:56:26|0.00023774
05:56:28|0.00023774
05:56:29|0.00023799
05:56:29|0.00023808
05:56:30|0.00023808
05:56:32|0.00023808
05:56:33|0.00023808
05:56:33|0.00023808
05:56:35|0.00023808
05:56:36|0.00023808
05:56:36|0.00023808
05:56:38|0.00023808
05:56:39|0.00023808
05:56:39|0.00023808
05:56:40|0.00023808
05:56:42|0.00023834
05:56:43|0.0002386
05:56:44|0.0002386
05:56:45|0.0002386
05:56:46|0.0002386
05:56:47|0.0002386
05:56:48|0.00023911
05:56:50|0.00023911
05:56:52|0.00023911
05:56:52|0.00023911
05:56:53|0.00023911
05:56:54|0.00023911
05:56:57|0.00023911
05:56:57|0.00023911
05:56:58|0.00023911
05:56:59|0.00023911
05:57:00|0.00023911
05:57:01|0.00023911
05:57:02|0.00023911
05:57:04|0.00023911
05:57:04|0.00023911
05:57:05|0.00023911
05:57:07|0.00023911
05:57:08|0.00023911
05:57:08|0.00023911
05:57:10|0.00023911
05:57:10|0.00023911
05:57:11|0.00023911
05:57:14|0.00023911
05:57:15|0.00023911
05:57:16|0.00023911
05:57:16|0.00023911
05:57:18|0.00023911
05:57:18|0.00023861
05:57:19|0.00023861
05:57:21|0.00023861
05:57:22|0.00023861
05:57:22|0.00023861
05:57:24|0.00023861
05:57:25|0.00023861
05:57:25|0.00023893
05:57:26|0.00023846
05:57:27|0.0002389
05:57:28|0.0002389
05:57:29|0.00023813
05:57:30|0.00023813
05:57:32|0.00023813
05:57:32|0.00023813
05:57:33|0.00023813
05:57:34|0.00023813
05:57:36|0.00023813
05:57:36|0.00023813
05:57:37|0.00023813
05:57:38|0.00023842
05:57:39|0.00023842
05:57:41|0.00023842
05:57:41|0.00023842
05:57:42|0.00023842
05:57:43|0.00023842
05:57:44|0.00023842
05:57:45|0.00023842
05:57:46|0.00023891
05:57:47|0.00023891
05:57:48|0.00023891
05:57:50|0.00023891
05:57:52|0.00023891
05:57:53|0.00023891
05:57:55|0.00023891
05:57:56|0.00023891
05:57:57|0.00023891
05:57:59|0.00023891
05:58:00|0.00023891
05:58:01|0.00023891
05:58:01|0.00023891
05:58:03|0.00023891
05:58:04|0.00023891
05:58:05|0.00023891
05:58:05|0.00023891
05:58:07|0.00023891
05:58:07|0.00023891
05:58:09|0.00023891
05:58:10|0.00023891
05:58:11|0.00023891
05:58:12|0.00023891
05:58:12|0.00023891
05:58:14|0.00023891
05:58:15|0.00023891
05:58:16|0.00023891
05:58:16|0.00023891
05:58:18|0.00023891
05:58:18|0.00023891
05:58:20|0.00023891
05:58:21|0.00023891
05:58:21|0.00023891
05:58:23|0.00023891
05:58:24|0.00023891
05:58:25|0.00023891
05:58:26|0.00023891
05:58:27|0.00023891
05:58:27|0.00023891
05:58:28|0.00023891
05:58:30|0.00023891
05:58:30|0.00023891
05:58:32|0.00023891
05:58:33|0.00023891
05:58:34|0.00023891
05:58:34|0.00023891
05:58:36|0.00023842
05:58:37|0.00023842
05:58:38|0.00023842
05:58:38|0.00023842
05:58:40|0.00023842
05:58:40|0.00023842
05:58:42|0.00023842
05:58:43|0.00023842
05:58:43|0.00023842
05:58:44|0.00023842
05:58:46|0.00023842
05:58:47|0.00023842
05:58:47|0.00023842
05:58:49|0.00023842
05:58:50|0.00023842
05:58:52|0.00023842
05:58:53|0.00023842
05:58:54|0.00023842
05:58:55|0.00023842
05:58:56|0.00023842
05:58:58|0.00023842
05:59:00|0.00023842
05:59:01|0.00023842
05:59:02|0.00023842
05:59:03|0.00023842
05:59:04|0.00023842
05:59:05|0.00023842
05:59:06|0.00023842
05:59:07|0.00023842
05:59:08|0.00023842
05:59:09|0.00023842
05:59:10|0.00023842
05:59:12|0.00023842
05:59:13|0.00023842
05:59:14|0.00023842
05:59:15|0.00023944
05:59:16|0.00023944
05:59:17|0.00023944
05:59:18|0.00023944
05:59:19|0.00023944
05:59:20|0.00023944
05:59:21|0.00023944
05:59:22|0.00023965
05:59:23|0.00023965
05:59:24|0.00023965
05:59:25|0.00023965
05:59:26|0.00023965
05:59:27|0.00023965
05:59:28|0.00023965
05:59:29|0.00023965
05:59:30|0.00023965
05:59:31|0.00023965
05:59:33|0.00023965
05:59:33|0.00023965
05:59:35|0.00023965
05:59:35|0.00023923
05:59:36|0.00023923
05:59:38|0.00023923
05:59:38|0.00023923
05:59:40|0.00023923
05:59:40|0.00023923
05:59:42|0.00023923
05:59:43|0.00023923
05:59:43|0.00023923
05:59:45|0.00023923
05:59:46|0.00023923
05:59:46|0.00023923
05:59:48|0.00023923
05:59:49|0.00023923
05:59:49|0.00023923
05:59:51|0.00023923
05:59:52|0.00023923
05:59:53|0.00023923
05:59:55|0.00023923
05:59:56|0.00023923
05:59:57|0.00023923
05:59:59|0.00023923
06:00:01|0.00023923
06:00:02|0.00023923
06:00:03|0.00023923
06:00:03|0.00023923
06:00:05|0.00023923
06:00:07|0.00023923
06:00:07|0.00023923
06:00:08|0.00023923
06:00:09|0.00023923
06:00:10|0.00023923
06:00:12|0.00023864
06:00:12|0.00023864
06:00:13|0.00023864
06:00:15|0.00023864
06:00:15|0.00023864
06:00:16|0.00023864
06:00:17|0.00023864
06:00:19|0.00023864
06:00:19|0.00023864
06:00:20|0.00023864
06:00:22|0.00023864
06:00:22|0.00023864
06:00:23|0.00023864
06:00:24|0.00023861
06:00:25|0.00023861
06:00:26|0.00023861
06:00:28|0.00023861
06:00:28|0.00023861
06:00:29|0.00023861
06:00:31|0.00023861
06:00:31|0.00023861
06:00:32|0.00023861
06:00:34|0.00023861
06:00:34|0.00023861
06:00:35|0.00023861
06:00:36|0.00023861
06:00:37|0.00023861
06:00:38|0.00023861
06:00:39|0.00023861
06:00:41|0.00023861
06:00:41|0.00023861
06:00:43|0.00023861
06:00:44|0.00023861
06:00:45|0.00023861
06:00:45|0.00023827
06:00:46|0.00023827
06:00:47|0.00023813
06:00:48|0.000238
06:00:49|0.000238
06:00:50|0.000238
06:00:51|0.000238
06:00:54|0.000238
06:00:55|0.000238
06:00:55|0.000238
06:00:57|0.000238
06:00:58|0.000238
06:00:58|0.0002385
06:01:00|0.0002385
06:01:01|0.0002382
06:01:02|0.0002382
06:01:03|0.0002382
06:01:04|0.0002382
06:01:05|0.0002382
06:01:06|0.0002382
06:01:07|0.0002382
06:01:08|0.0002382
06:01:09|0.0002382
06:01:10|0.0002382
06:01:11|0.0002382
06:01:12|0.0002382
06:01:13|0.00023911
06:01:15|0.00023911
06:01:16|0.00023911
06:01:17|0.00023911
06:01:18|0.00023911
06:01:19|0.00023911
06:01:20|0.00023962
06:01:21|0.00023984
06:01:22|0.00024
06:01:23|0.00024013
06:01:24|0.00024013
06:01:25|0.00024013
06:01:26|0.00024072
06:01:27|0.00024072
06:01:28|0.00024072
06:01:29|0.00024076
06:01:31|0.00024076
06:01:31|0.00024117
06:01:32|0.00024117
06:01:33|0.00024117
06:01:34|0.00024117
06:01:35|0.00024117
06:01:36|0.00024117
06:01:37|0.00024117
06:01:38|0.00024117
06:01:39|0.00024117
06:01:40|0.00024117
06:01:41|0.00024117
06:01:42|0.00024117
06:01:43|0.00024117
06:01:44|0.00024117
06:01:45|0.00024117
06:01:46|0.00024117
06:01:47|0.00024042
06:01:48|0.00024042
06:01:49|0.00024042
06:01:50|0.00024042
06:01:51|0.00024042
06:01:52|0.00024042
06:01:54|0.00024017
06:01:56|0.00024017
06:01:57|0.00024017
06:01:59|0.00024017
06:02:00|0.00024017
06:02:00|0.00024005
06:02:02|0.00024005
06:02:03|0.00024024
06:02:04|0.00024024
06:02:06|0.00024024
06:02:07|0.00024024
06:02:08|0.00024024
06:02:10|0.00024024
06:02:11|0.00024024
06:02:12|0.00024024
06:02:13|0.00024024
06:02:13|0.00024024
06:02:15|0.00024024
06:02:16|0.00024043
06:02:17|0.00024043
06:02:18|0.00024043
06:02:19|0.00024043
06:02:21|0.00024043
06:02:22|0.00024043
06:02:22|0.00024043
06:02:24|0.00024043
06:02:25|0.00024043
06:02:25|0.00024043
06:02:26|0.00024043
06:02:27|0.00024043
06:02:28|0.00024043
06:02:29|0.00024043
06:02:30|0.00024043
06:02:31|0.00024043
06:02:32|0.00024116
06:02:33|0.00024116
06:02:34|0.00024117
06:02:35|0.00024117
06:02:36|0.00024117
06:02:37|0.00024123
06:02:39|0.00024123
06:02:40|0.00024123
06:02:40|0.00024123
06:02:42|0.00024123
06:02:42|0.00024123
06:02:43|0.00024123
06:02:44|0.00024123
06:02:45|0.00024061
06:02:46|0.00024061
06:02:47|0.00024061
06:02:48|0.00024061
06:02:49|0.00024061
06:02:50|0.00024061
06:02:51|0.00024061
06:02:52|0.00024061
06:02:53|0.00024061
06:02:56|0.00024061
06:02:57|0.00024061
06:02:58|0.00024061
06:02:59|0.00024061
06:03:01|0.00024061
06:03:03|0.00024061
06:03:04|0.00024061
06:03:06|0.00024061
06:03:08|0.00024061
06:03:08|0.00024061
06:03:10|0.00024061
06:03:11|0.00024061
06:03:12|0.00024061
06:03:13|0.00024061
06:03:13|0.00024061
06:03:15|0.00024061
06:03:15|0.00024061
06:03:17|0.00024061
06:03:18|0.00024061
06:03:19|0.00024061
06:03:20|0.00024061
06:03:21|0.00024061
06:03:22|0.00024061
06:03:23|0.00024061
06:03:24|0.00024061
06:03:25|0.00024061
06:03:26|0.00024061
06:03:27|0.00024061
06:03:27|0.00024061
06:03:29|0.00024061
06:03:30|0.00024061
06:03:31|0.00024061
06:03:32|0.00024168
06:03:32|0.00024168
06:03:34|0.0002418
06:03:35|0.000242
06:03:35|0.000242
06:03:37|0.000242
06:03:38|0.000242
06:03:39|0.000242
06:03:39|0.000242
06:03:40|0.000242
06:03:41|0.000242
06:03:43|0.000242
06:03:44|0.0002422
06:03:44|0.0002422
06:03:46|0.00024272
06:03:47|0.0002429
06:03:48|0.0002429
06:03:49|0.00024324
06:03:51|0.00024337
06:03:51|0.00024389
06:03:52|0.00024464
06:03:53|0.00024464
06:03:54|0.00024464
06:03:56|0.00024546
06:03:57|0.00024546
06:03:59|0.00024546
06:04:01|0.00024546
06:04:02|0.00024546
06:04:03|0.00024546
06:04:04|0.00024546
06:04:05|0.00024546
06:04:06|0.00024617
06:04:07|0.00024617
06:04:08|0.00024655
06:04:10|0.00024655
06:04:10|0.00024655
06:04:12|0.00024655
06:04:12|0.00024655
06:04:14|0.00024657
06:04:15|0.00024655
06:04:16|0.00024619
06:04:17|0.00024619
06:04:18|0.00024619
06:04:19|0.00024655
06:04:21|0.00024584
06:04:21|0.00024584
06:04:22|0.00024584
06:04:23|0.00024584
06:04:25|0.00024584
06:04:25|0.00024701
06:04:26|0.00024737
06:04:27|0.00024739
06:04:28|0.00024737
06:04:29|0.00024739
06:04:30|0.00024848
06:04:31|0.00024796
06:04:32|0.00024898
06:04:33|0.00024929
06:04:34|0.00024929
06:04:35|0.00024895
06:04:36|0.00024895
06:04:37|0.00024928
06:04:38|0.00024929
06:04:39|0.00024929
06:04:40|0.00024929
06:04:41|0.00024956
06:04:42|0.0002498
06:04:43|0.00024956
06:04:44|0.00024956
06:04:45|0.0002498
06:04:46|0.0002498
06:04:47|0.0002498
06:04:48|0.0002498
06:04:49|0.00024999
06:04:50|0.00024999
06:04:51|0.00024999
06:04:52|0.00024999
06:04:53|0.00024883
06:04:54|0.00024975
06:04:55|0.00024975
06:04:57|0.00024903
06:04:58|0.00024903
06:05:00|0.00024903
06:05:01|0.00024859
06:05:03|0.00024807
06:05:04|0.00024806
06:05:05|0.00024892
06:05:06|0.00024807
06:05:07|0.000248
06:05:08|0.00024692
06:05:09|0.00024692
06:05:10|0.00024692
06:05:11|0.00024692
06:05:12|0.00024692
06:05:13|0.00024689
06:05:14|0.00024689
06:05:15|0.00024689
06:05:16|0.00024689
06:05:17|0.00024692
06:05:18|0.00024692
06:05:19|0.00024692
06:05:20|0.00024692
06:05:21|0.00024692
06:05:22|0.00024692
06:05:23|0.00024692
06:05:24|0.00024692
06:05:25|0.00024692
06:05:26|0.00024692
06:05:27|0.00024692
06:05:28|0.00024692
06:05:29|0.00024692
06:05:30|0.00024692
06:05:31|0.00024692
06:05:32|0.0002474
06:05:33|0.0002474
06:05:34|0.0002474
06:05:35|0.0002474
06:05:36|0.0002474
06:05:37|0.0002474
06:05:38|0.0002474
06:05:39|0.0002474
06:05:40|0.0002474
06:05:41|0.0002474
06:05:42|0.0002474
06:05:43|0.00024814
06:05:44|0.00024814
06:05:45|0.00024949
06:05:46|0.00024866
06:05:47|0.00025024
06:05:48|0.00025024
06:05:49|0.00025024
06:05:50|0.00025024
06:05:51|0.0002508
06:05:52|0.00025062
06:05:53|0.00025062
06:05:54|0.00025062
06:05:55|0.00025062
06:05:56|0.00025062
06:05:57|0.00025083
06:05:58|0.00025083
06:06:00|0.00025175
06:06:02|0.00025196
06:06:02|0.00025202
06:06:04|0.00025202
06:06:05|0.00025202
06:06:07|0.00025202
06:06:07|0.00025168
06:06:09|0.00025147
06:06:10|0.00025147
06:06:11|0.0002523
06:06:11|0.00025093
06:06:13|0.00025097
06:06:14|0.00025074
06:06:15|0.00025073
06:06:16|0.00024986
06:06:17|0.00024986
06:06:18|0.00024992
06:06:19|0.00024992
06:06:19|0.00024992
06:06:21|0.00025154
06:06:21|0.00025154
06:06:23|0.00025267
06:06:24|0.00025267
06:06:24|0.00025267
06:06:26|0.00025267
06:06:27|0.00025267
06:06:28|0.00025267
06:06:29|0.00025267
06:06:30|0.00025267
06:06:31|0.00025267
06:06:32|0.00025267
06:06:33|0.00025267
06:06:35|0.00025267
06:06:35|0.00025267
06:06:37|0.00025267
06:06:37|0.00025267
06:06:38|0.00025267
06:06:41|0.00025265
06:06:42|0.00025265
06:06:42|0.00025265
06:06:43|0.00025265
06:06:45|0.00025265
06:06:45|0.00025267
06:06:46|0.00025289
06:06:47|0.00025289
06:06:49|0.00025289
06:06:49|0.00025316
06:06:51|0.00025316
06:06:51|0.0002526
06:06:52|0.0002526
06:06:53|0.0002526
06:06:54|0.0002526
06:06:55|0.0002526
06:06:56|0.0002526
06:06:57|0.0002526
06:06:59|0.0002526
06:07:01|0.0002526
06:07:02|0.0002526
06:07:03|0.0002528
06:07:05|0.0002528
06:07:05|0.0002528
06:07:07|0.0002528
06:07:09|0.0002528
06:07:10|0.0002528
06:07:11|0.0002528
06:07:12|0.0002528
06:07:13|0.0002528
06:07:15|0.0002528
06:07:16|0.00025317
06:07:16|0.00025394
06:07:18|0.00025394
06:07:19|0.00025394
06:07:19|0.00025395
06:07:21|0.00025395
06:07:22|0.00025395
06:07:23|0.00025355
06:07:24|0.00025341
06:07:25|0.00025341
06:07:25|0.00025341
06:07:26|0.00025341
06:07:28|0.00025341
06:07:29|0.00025341
06:07:29|0.00025341
06:07:30|0.00025341
06:07:31|0.00025341
06:07:33|0.00025341
06:07:34|0.00025341
06:07:35|0.00025341
06:07:36|0.00025341
06:07:37|0.00025156
06:07:37|0.00025156
06:07:39|0.0002521
06:07:40|0.0002521
06:07:41|0.0002521
06:07:42|0.0002521
06:07:43|0.0002521
06:07:44|0.0002521
06:07:44|0.0002521
06:07:46|0.0002521
06:07:47|0.0002521
06:07:48|0.0002521
06:07:49|0.0002521
06:07:50|0.0002521
06:07:50|0.0002521
06:07:52|0.0002521
06:07:53|0.0002521
06:07:54|0.0002521
06:07:54|0.0002521
06:07:56|0.0002521
06:07:57|0.0002521
06:07:59|0.0002521
06:08:01|0.0002521
06:08:02|0.0002521
06:08:03|0.00025206
06:08:04|0.00025208
06:08:05|0.00025208
06:08:07|0.00025163
06:08:09|0.00025163
06:08:09|0.00025163
06:08:10|0.00025156
06:08:12|0.00025074
06:08:14|0.00025154
06:08:14|0.00025079
06:08:16|0.00025079
06:08:16|0.00025079
06:08:18|0.00025079
06:08:18|0.00025079
06:08:19|0.00025206
06:08:20|0.00025206
06:08:21|0.00025206
06:08:22|0.0002521
06:08:24|0.0002521
06:08:25|0.00025287
06:08:25|0.00025287
06:08:27|0.00025287
06:08:27|0.00025287
06:08:28|0.00025287
06:08:29|0.0002525
06:08:30|0.00025393
06:08:32|0.00025401
06:08:32|0.00025401
06:08:33|0.00025475
06:08:34|0.00025475
06:08:35|0.00025475
06:08:37|0.00025475
06:08:37|0.00025438
06:08:38|0.00025438
06:08:40|0.00025438
06:08:40|0.00025438
06:08:42|0.00025342
06:08:42|0.00025289
06:08:43|0.00025415
06:08:44|0.00025415
06:08:46|0.00025415
06:08:47|0.00025415
06:08:47|0.00025415
06:08:49|0.00025415
06:08:50|0.00025415
06:08:50|0.00025415
06:08:52|0.00025415
06:08:53|0.00025415
06:08:53|0.00025415
06:08:55|0.00025415
06:08:55|0.00025415
06:08:57|0.00025415
06:08:57|0.00025415
06:08:58|0.00025415
06:09:00|0.00025471
06:09:02|0.00025415
06:09:02|0.00025351
06:09:04|0.00025351
06:09:05|0.00025351
06:09:06|0.00025351
06:09:07|0.00025351
06:09:08|0.00025351
06:09:09|0.00025351
06:09:10|0.00025351
06:09:11|0.00025351
06:09:12|0.00025351
06:09:14|0.00025351
06:09:14|0.00025425
06:09:15|0.00025425
06:09:16|0.00025425
06:09:17|0.00025425
06:09:18|0.00025425
06:09:19|0.00025425
06:09:20|0.00025425
06:09:21|0.00025425
06:09:22|0.00025425
06:09:24|0.00025425
06:09:25|0.00025425
06:09:25|0.00025425
06:09:26|0.00025425
06:09:27|0.00025425
06:09:28|0.00025425
06:09:30|0.00025425
06:09:30|0.00025425
06:09:31|0.00025425
06:09:33|0.00025425
06:09:33|0.00025425
06:09:34|0.00025425
06:09:35|0.00025515
06:09:36|0.00025538
06:09:37|0.00025595
06:09:39|0.00025595
06:09:39|0.00025595
06:09:40|0.00025595
06:09:42|0.00025595
06:09:42|0.00025595
06:09:43|0.00025595
06:09:44|0.00025595
06:09:45|0.00025595
06:09:47|0.00025638
06:09:47|0.0002571
06:09:49|0.0002573
06:09:49|0.0002573
06:09:51|0.0002573
06:09:51|0.0002577
06:09:52|0.0002577
06:09:54|0.0002566
06:09:54|0.00025716
06:09:55|0.00025716
06:09:56|0.00025716
06:09:58|0.00025716
06:09:58|0.00025716
06:09:59|0.00025716
06:10:00|0.00025716
06:10:02|0.000256
06:10:03|0.000256
06:10:05|0.00025669
06:10:05|0.00025669
06:10:07|0.00025669
06:10:08|0.00025598
06:10:09|0.00025598
06:10:10|0.000257
06:10:11|0.00025603
06:10:12|0.00025669
06:10:13|0.00025669
06:10:14|0.0002567
06:10:15|0.0002567
06:10:17|0.0002567
06:10:17|0.00025713
06:10:18|0.00025713
06:10:19|0.00025713
06:10:20|0.00025595
06:10:21|0.00025595
06:10:22|0.00025595
06:10:24|0.00025714
06:10:24|0.00025714
06:10:25|0.00025714
06:10:27|0.00025714
06:10:28|0.00025714
06:10:28|0.00025714
06:10:29|0.00025714
06:10:30|0.00025714
06:10:31|0.00025714
06:10:33|0.00025683
06:10:33|0.00025683
06:10:35|0.00025683
06:10:36|0.00025683
06:10:36|0.00025683
06:10:38|0.00025595
06:10:38|0.00025595
06:10:40|0.00025595
06:10:40|0.00025595
06:10:41|0.00025643
06:10:42|0.00025643
06:10:43|0.00025643
06:10:44|0.00025643
06:10:45|0.00026
06:10:46|0.00026092
06:10:47|0.00026092
06:10:48|0.00026059
06:10:49|0.00026101
06:10:51|0.00026101
06:10:51|0.0002612
06:10:52|0.00026153
06:10:53|0.000262
06:10:55|0.000262
06:10:55|0.00026288
06:10:56|0.00026288
06:10:58|0.00026288
06:10:58|0.00026288
06:10:59|0.00026288
06:11:00|0.00026288
06:11:01|0.00026288
06:11:03|0.00026249
06:11:05|0.00026249
06:11:06|0.00026147
06:11:07|0.00026147
06:11:08|0.000263
06:11:09|0.000263
06:11:10|0.00026267
06:11:11|0.00026267
06:11:12|0.00026267
06:11:13|0.00026352
06:11:14|0.00026352
06:11:15|0.00026352
06:11:16|0.00026352
06:11:17|0.00026352
06:11:18|0.00026352
06:11:19|0.00026352
06:11:20|0.00026352
06:11:21|0.00026352
06:11:22|0.00026172
06:11:23|0.00026172
06:11:24|0.00026252
06:11:25|0.00026252
06:11:26|0.00026167
06:11:27|0.0002624
06:11:28|0.0002624
06:11:30|0.0002624
06:11:30|0.0002624
06:11:31|0.0002624
06:11:32|0.0002624
06:11:33|0.0002624
06:11:34|0.0002624
06:11:35|0.0002624
06:11:36|0.0002624
06:11:37|0.0002624
06:11:38|0.00026208
06:11:39|0.00026264
06:11:40|0.00026264
06:11:41|0.00026264
06:11:42|0.00026264
06:11:43|0.00026264
06:11:44|0.00026264
06:11:45|0.00026264
06:11:46|0.00026264
06:11:47|0.00026264
06:11:48|0.00026264
06:11:49|0.00026264
06:11:50|0.00026264
06:11:51|0.00026264
06:11:53|0.00026264
06:11:53|0.00026264
06:11:54|0.00026264
06:11:55|0.00026264
06:11:56|0.00026371
06:11:57|0.00026371
06:11:58|0.00026262
06:11:59|0.00026208
06:12:00|0.00026208
06:12:01|0.00026208
06:12:02|0.00026058
06:12:04|0.00026058
06:12:06|0.00026159
06:12:08|0.0002616
06:12:08|0.0002616
06:12:09|0.0002616
06:12:10|0.0002616
06:12:11|0.0002616
06:12:12|0.0002616
06:12:14|0.0002616
06:12:14|0.0002616
06:12:16|0.0002616
06:12:17|0.0002616
06:12:17|0.0002616
06:12:18|0.0002616
06:12:19|0.0002616
06:12:20|0.00026159
06:12:21|0.00026159
06:12:23|0.00026159
06:12:24|0.00026159
06:12:24|0.00026093
06:12:26|0.00026093
06:12:26|0.00026093
06:12:27|0.00026093
06:12:29|0.00026093
06:12:30|0.00026093
06:12:31|0.00026093
06:12:32|0.00026093
06:12:32|0.00026252
06:12:34|0.00026252
06:12:34|0.00026181
06:12:35|0.00026181
06:12:36|0.00026181
06:12:37|0.00026189
06:12:38|0.00026189
06:12:39|0.00026189
06:12:40|0.00026189
06:12:41|0.00026246
06:12:43|0.00026246
06:12:44|0.00026246
06:12:44|0.00026246
06:12:45|0.00026313
06:12:46|0.00026343
06:12:47|0.00026299
06:12:48|0.00026299
06:12:49|0.00026299
06:12:50|0.00026299
06:12:52|0.00026382
06:12:52|0.00026382
06:12:53|0.00026382
06:12:54|0.00026382
06:12:55|0.00026382
06:12:57|0.00026382
06:12:58|0.00026382
06:12:59|0.00026384
06:12:59|0.00026647
06:13:00|0.00026647
06:13:02|0.00026658
06:13:03|0.00026658
06:13:03|0.00026578
06:13:06|0.00026545
06:13:07|0.00026545
06:13:07|0.00026545
06:13:09|0.00026545
06:13:11|0.000267
06:13:11|0.000267
06:13:13|0.00026733
06:13:15|0.00026799
06:13:16|0.00026799
06:13:17|0.00026799
06:13:18|0.00026799
06:13:19|0.00026799
06:13:20|0.00026799
06:13:21|0.00026799
06:13:22|0.00026799
06:13:23|0.00026799
06:13:24|0.00026799
06:13:24|0.00026799
06:13:26|0.00026615
06:13:27|0.00026615
06:13:28|0.00026543
06:13:29|0.00026543
06:13:29|0.00026543
06:13:31|0.00026543
06:13:31|0.00026574
06:13:32|0.00026596
06:13:34|0.00026596
06:13:34|0.00026596
06:13:35|0.00026733
06:13:37|0.00026782
06:13:38|0.00026782
06:13:39|0.00026782
06:13:40|0.00026782
06:13:41|0.00026782
06:13:42|0.00026782
06:13:43|0.00026782
06:13:44|0.00026782
06:13:45|0.00026782
06:13:46|0.00026782
06:13:47|0.00026782
06:13:48|0.00026811
06:13:49|0.00026811
06:13:50|0.000269
06:13:51|0.000269
06:13:52|0.000269
06:13:53|0.000269
06:13:54|0.00027
06:13:55|0.00027
06:13:56|0.00027
06:13:57|0.00027043
06:13:58|0.00027043
06:13:59|0.00027043
06:14:00|0.00027076
06:14:01|0.00027232
06:14:02|0.00027232
06:14:03|0.00027224
06:14:04|0.00027156
06:14:05|0.00027236
06:14:07|0.00027124
06:14:08|0.00027626
06:14:09|0.00027626
06:14:10|0.00027666
06:14:12|0.00027769
06:14:12|0.00027769
06:14:14|0.00027676
06:14:15|0.00027676
06:14:16|0.00027676
06:14:16|0.00027676
06:14:18|0.00027731
06:14:19|0.00027731
06:14:20|0.00027708
06:14:20|0.00027708
06:14:22|0.00027708
06:14:23|0.0002765
06:14:24|0.00027574
06:14:25|0.00027574
06:14:25|0.00027694
06:14:27|0.00027694
06:14:28|0.00027457
06:14:29|0.00027457
06:14:30|0.00027497
06:14:31|0.00027482
06:14:31|0.00027575
06:14:33|0.00027575
06:14:33|0.00027575
06:14:35|0.00027575
06:14:36|0.0002765
06:14:37|0.0002765
06:14:38|0.0002765
06:14:39|0.00027504
06:14:40|0.00027504
06:14:41|0.00027504
06:14:42|0.00027501
06:14:43|0.00027501
06:14:44|0.00027501
06:14:45|0.00027501
06:14:46|0.00027501
06:14:47|0.00027501
06:14:48|0.00027501
06:14:48|0.00027501
06:14:50|0.00027501
06:14:51|0.00027603
06:14:52|0.00027603
06:14:53|0.00027603
06:14:54|0.00027603
06:14:54|0.00027817
06:14:55|0.00027817
06:14:57|0.0002771
06:14:58|0.000279
06:14:58|0.000279
06:14:59|0.000279
06:15:01|0.00027858
06:15:02|0.00027858
06:15:03|0.00027858
06:15:05|0.00028279
06:15:05|0.00028279
06:15:08|0.0002823
06:15:09|0.00028046
06:15:09|0.00028045
06:15:12|0.00027777
06:15:12|0.00027777
06:15:13|0.00027773
06:15:14|0.00027773
06:15:15|0.00027769
06:15:16|0.00027575
06:15:17|0.00027575
06:15:18|0.00027575
06:15:20|0.00027575
06:15:21|0.00027575
06:15:22|0.00027575
06:15:23|0.00027662
06:15:24|0.00027662
06:15:26|0.00027662
06:15:26|0.00027662
06:15:27|0.00027662
06:15:28|0.00027662
06:15:29|0.00027662
06:15:30|0.00027662
06:15:31|0.00027662
06:15:32|0.00027558
06:15:33|0.00027575
06:15:34|0.00027575
06:15:35|0.00027538
06:15:37|0.00027538
06:15:37|0.00027538
06:15:38|0.00027538
06:15:39|0.00027538
06:15:40|0.00027538
06:15:41|0.00027613
06:15:42|0.00027613
06:15:43|0.00027613
06:15:44|0.00027613
06:15:45|0.00027662
06:15:46|0.00027662
06:15:47|0.00027662
06:15:48|0.00027662
06:15:49|0.00027662
06:15:51|0.00027662
06:15:51|0.00027662
06:15:52|0.00027662
06:15:53|0.00027662
06:15:55|0.00027477
06:15:55|0.00027477
06:15:57|0.00027638
06:15:57|0.00027638
06:15:58|0.00027638
06:15:59|0.00027638
06:16:00|0.00027605
06:16:01|0.00027544
06:16:03|0.00027544
06:16:03|0.00027544
06:16:04|0.00027544
06:16:05|0.00027544
06:16:06|0.00027544
06:16:08|0.00027453
06:16:10|0.00027597
06:16:11|0.00027723
06:16:12|0.00027631
06:16:14|0.00027631
06:16:14|0.00027631
06:16:16|0.00027631
06:16:17|0.00027631
06:16:18|0.00027631
06:16:19|0.00027631
06:16:20|0.00027955
06:16:22|0.00028051
06:16:22|0.00028001
06:16:24|0.00028001
06:16:25|0.00028001
06:16:26|0.00028001
06:16:26|0.00028001
06:16:28|0.00028001
06:16:28|0.00028001
06:16:30|0.00028043
06:16:31|0.00028058
06:16:32|0.00028058
06:16:32|0.00028058
06:16:34|0.00028058
06:16:34|0.00028279
06:16:36|0.00028374
06:16:37|0.000285
06:16:38|0.00028565
06:16:39|0.00028565
06:16:40|0.00028565
06:16:40|0.0002877
06:16:42|0.0002877
06:16:43|0.00028666
06:16:44|0.00028666
06:16:44|0.00028666
06:16:46|0.00028666
06:16:47|0.00028666
06:16:48|0.00028577
06:16:49|0.00028674
06:16:50|0.00028487
06:16:51|0.00028487
06:16:52|0.00028487
06:16:53|0.00029
06:16:54|0.00028674
06:16:55|0.00028673
06:16:56|0.00028673
06:16:57|0.00028673
06:16:58|0.00028673
06:16:59|0.00028673
06:17:00|0.00028802
06:17:01|0.00028951
06:17:02|0.00029097
06:17:03|0.000292
06:17:04|0.00029311
06:17:05|0.00029311
06:17:06|0.00029443
06:17:07|0.00029443
06:17:08|0.00029443
06:17:10|0.00029436
06:17:12|0.00029148
06:17:13|0.00029153
06:17:13|0.00029282
06:17:15|0.00029282
06:17:16|0.00029282
06:17:16|0.00028938
06:17:19|0.00029148
06:17:20|0.00029148
06:17:21|0.00028915
06:17:21|0.00028961
06:17:23|0.00029011
06:17:24|0.00029011
06:17:25|0.00029059
06:17:26|0.00029057
06:17:27|0.00029057
06:17:28|0.00029057
06:17:29|0.00029057
06:17:30|0.00028989
06:17:31|0.00028989
06:17:32|0.00029148
06:17:33|0.00029144
06:17:34|0.00029144
06:17:35|0.00029144
06:17:36|0.00029144
06:17:38|0.00028989
06:17:39|0.00028989
06:17:40|0.00028989
06:17:41|0.00028989
06:17:42|0.00028989
06:17:43|0.00028989
06:17:44|0.00028989
06:17:45|0.00029083
06:17:46|0.00029083
06:17:47|0.00029083
06:17:48|0.00028867
06:17:49|0.00028867
06:17:50|0.00028988
06:17:51|0.00028988
06:17:52|0.00028866
06:17:53|0.00028866
06:17:54|0.00028866
06:17:55|0.00028837
06:17:56|0.00028837
06:17:57|0.00028837
06:17:58|0.00028837
06:17:59|0.00028837
06:18:00|0.00028837
06:18:01|0.00028837
06:18:02|0.00028837
06:18:04|0.00028837
06:18:05|0.00028837
06:18:06|0.00029326
06:18:07|0.00029326
06:18:08|0.00029326
06:18:09|0.00029326
06:18:11|0.00029326
06:18:12|0.00029326
06:18:13|0.00029326
06:18:14|0.00029326
06:18:14|0.00029326
06:18:16|0.00029326
06:18:17|0.0002912
06:18:18|0.0002912
06:18:19|0.0002912
06:18:21|0.00029159
06:18:22|0.00028883
06:18:22|0.00028883
06:18:24|0.00028826
06:18:24|0.00028826
06:18:26|0.00028862
06:18:26|0.0002886
06:18:28|0.0002886
06:18:30|0.0002886
06:18:30|0.0002886
06:18:31|0.0002886
06:18:32|0.00028825
06:18:33|0.00028825
06:18:35|0.00028986
06:18:36|0.00028986
06:18:37|0.00028986
06:18:38|0.00028986
06:18:39|0.00028916
06:18:40|0.00028916
06:18:41|0.00028909
06:18:42|0.00028905
06:18:43|0.00028905
06:18:44|0.00028905
06:18:45|0.00028905
06:18:46|0.00028905
06:18:47|0.00028905
06:18:48|0.0002898
06:18:49|0.00028983
06:18:50|0.00028983
06:18:52|0.00029062
06:18:53|0.00029062
06:18:53|0.00029062
06:18:55|0.00029062
06:18:55|0.00029062
06:18:56|0.00029246
06:18:57|0.00029246
06:18:58|0.00029246
06:19:00|0.00029246
06:19:00|0.00029246
06:19:01|0.00029246
06:19:03|0.00029327
06:19:03|0.00029443
06:19:04|0.00029443
06:19:06|0.00029443
06:19:06|0.00029443
06:19:07|0.00029443
06:19:08|0.00029442
06:19:09|0.00029442
06:19:12|0.00029434
06:19:13|0.00029039
06:19:14|0.00029039
06:19:15|0.00029039
06:19:17|0.00029039
06:19:18|0.00029169
06:19:19|0.00029194
06:19:20|0.0002938
06:19:22|0.0002938
06:19:23|0.0002938
06:19:24|0.0002938
06:19:25|0.0002938
06:19:27|0.00029039
06:19:28|0.00028956
06:19:29|0.00028956
06:19:30|0.00028863
06:19:31|0.00028863
06:19:32|0.00028863
06:19:33|0.00028956
06:19:34|0.00028956
06:19:35|0.00028956
06:19:36|0.00028956
06:19:36|0.00028956
06:19:38|0.00028956
06:19:39|0.00028956
06:19:40|0.00029073
06:19:41|0.00029073
06:19:42|0.00029073
06:19:43|0.00028872
06:19:43|0.00029058
06:19:45|0.00029058
06:19:46|0.00029058
06:19:47|0.00029058
06:19:48|0.0002923
06:19:49|0.0002923
06:19:50|0.0002923
06:19:51|0.0002923
06:19:52|0.0002923
06:19:53|0.0002923
06:19:53|0.0002923
06:19:55|0.0002923
06:19:56|0.00029176
06:19:57|0.00029159
06:19:58|0.00029159
06:19:59|0.00029159
06:20:00|0.00029159
06:20:00|0.00029159
06:20:01|0.00029133
06:20:03|0.00029124
06:20:03|0.00029124
06:20:05|0.00029124
06:20:06|0.00028949
06:20:07|0.00028863
06:20:08|0.0002886
06:20:09|0.00028785
06:20:09|0.00028657
06:20:11|0.00028658
06:20:11|0.0002874
06:20:14|0.0002874
06:20:15|0.00028808
06:20:15|0.00028808
06:20:18|0.00028808
06:20:18|0.00028808
06:20:20|0.00028808
06:20:21|0.00028808
06:20:23|0.00028808
06:20:23|0.00028808
06:20:25|0.00028657
06:20:27|0.00028657
06:20:28|0.00028772
06:20:28|0.00028772
06:20:29|0.00028877
06:20:30|0.00028877
06:20:31|0.00028877
06:20:32|0.00028877
06:20:33|0.00028877
06:20:34|0.00029044
06:20:35|0.00029044
06:20:36|0.00029044
06:20:37|0.00029044
06:20:38|0.00029044
06:20:40|0.00029044
06:20:40|0.00029044
06:20:41|0.00029044
06:20:42|0.00029044
06:20:43|0.00028763
06:20:44|0.00028763
06:20:45|0.00028763
06:20:46|0.00028763
06:20:47|0.00028763
06:20:48|0.00028763
06:20:49|0.00028497
06:20:50|0.00028383
06:20:51|0.00028383
06:20:52|0.00028383
06:20:53|0.00028383
06:20:54|0.00028383
06:20:55|0.00028764
06:20:57|0.00028764
06:20:57|0.00028764
06:20:58|0.00028764
06:20:59|0.00028764
06:21:00|0.00028764
06:21:02|0.00028764
06:21:03|0.00028764
06:21:04|0.00028764
06:21:05|0.00028764
06:21:06|0.00028764
06:21:07|0.00028764
06:21:09|0.00028764
06:21:10|0.00028371
06:21:11|0.00028371
06:21:12|0.00028371
06:21:14|0.00028497
06:21:15|0.00028497
06:21:16|0.00028496
06:21:18|0.00028495
06:21:19|0.00028289
06:21:20|0.00028289
06:21:22|0.00028289
06:21:22|0.00028289
06:21:23|0.00028336
06:21:24|0.00028336
06:21:26|0.00028336
06:21:27|0.00028289
06:21:28|0.00028337
06:21:29|0.00028227
06:21:30|0.00028227
06:21:31|0.00028174
06:21:32|0.00028174
06:21:33|0.00028177
06:21:34|0.00028176
06:21:35|0.0002818
06:21:36|0.0002818
06:21:37|0.00028288
06:21:38|0.00028289
06:21:39|0.00028289
06:21:40|0.00028383
06:21:41|0.00028383
06:21:42|0.00028383
06:21:43|0.00028383
06:21:44|0.00028383
06:21:45|0.00028385
06:21:46|0.00028495
06:21:47|0.00028557
06:21:48|0.00028557
06:21:49|0.00028543
06:21:50|0.00028543
06:21:51|0.00028543
06:21:52|0.00028543
06:21:53|0.00028543
06:21:54|0.00028497
06:21:55|0.00028497
06:21:56|0.00028497
06:21:57|0.00028497
06:21:58|0.00028497
06:22:00|0.00028497
06:22:00|0.00028497
06:22:01|0.00028497
06:22:02|0.00028497
06:22:04|0.00028497
06:22:05|0.00028497
06:22:06|0.00028497
06:22:07|0.00028418
06:22:08|0.00028418
06:22:10|0.00028418
06:22:11|0.00028418
06:22:11|0.00028557
06:22:12|0.00028557
06:22:15|0.00028481
06:22:16|0.00028481
06:22:17|0.00028481
06:22:18|0.00028481
06:22:20|0.00028535
06:22:21|0.00028535
06:22:22|0.00028535
06:22:23|0.00028535
06:22:24|0.00028535
06:22:25|0.00028535
06:22:26|0.00028535
06:22:27|0.00028535
06:22:28|0.000285
06:22:29|0.000285
06:22:30|0.000285
06:22:31|0.000285
06:22:32|0.000285
06:22:33|0.000285
06:22:34|0.000285
06:22:35|0.000285
06:22:36|0.000285
06:22:37|0.000285
06:22:38|0.000285
06:22:39|0.000285
06:22:40|0.000285
06:22:42|0.000285
06:22:42|0.00028366
06:22:43|0.00028366
06:22:44|0.00028366
06:22:45|0.00028366
06:22:46|0.00028366
06:22:47|0.00028366
06:22:48|0.000285
06:22:49|0.000285
06:22:50|0.000285
06:22:52|0.000285
06:22:52|0.000285
06:22:53|0.000285
06:22:54|0.000285
06:22:55|0.000285
06:22:56|0.000285
06:22:57|0.000285
06:22:58|0.00028543
06:22:59|0.00028543
06:23:00|0.00028543
06:23:01|0.00028543
06:23:03|0.00028543
06:23:03|0.00028543
06:23:05|0.00028543
06:23:06|0.00028543
06:23:07|0.00028405
06:23:07|0.00028404
06:23:08|0.00028404
06:23:09|0.00028404
06:23:11|0.00028404
06:23:11|0.00028314
06:23:12|0.00028308
06:23:14|0.00028308
06:23:16|0.00028475
06:23:16|0.00028545
06:23:18|0.00028545
06:23:19|0.00028545
06:23:21|0.00028235
06:23:22|0.00028235
06:23:23|0.00028176
06:23:24|0.00028173
06:23:24|0.00028173
06:23:26|0.00028173
06:23:27|0.00028173
06:23:28|0.00028173
06:23:29|0.00028173
06:23:29|0.00028173
06:23:31|0.00028153
06:23:32|0.00028138
06:23:33|0.00028138
06:23:34|0.00028138
06:23:35|0.00028138
06:23:36|0.00028
06:23:37|0.00028
06:23:38|0.00028
06:23:39|0.00028
06:23:40|0.00028
06:23:41|0.00028088
06:23:42|0.00028088
06:23:43|0.00028088
06:23:44|0.00028088
06:23:45|0.00028088
06:23:46|0.00028088
06:23:47|0.00028088
06:23:48|0.00028088
06:23:49|0.00028172
06:23:50|0.00028172
06:23:51|0.00028027
06:23:52|0.00028027
06:23:53|0.00028027
06:23:54|0.00028037
06:23:55|0.00028037
06:23:56|0.00028037
06:23:57|0.00028037
06:23:58|0.00028037
06:23:59|0.00028037
06:24:00|0.00028037
06:24:01|0.00028037
06:24:02|0.00028037
06:24:03|0.00028037
06:24:04|0.00028173
06:24:05|0.00028173
06:24:06|0.00028173
06:24:07|0.00028124
06:24:08|0.00028124
06:24:09|0.00028303
06:24:10|0.00028291
06:24:11|0.00028291
06:24:12|0.00028037
06:24:13|0.00028037
06:24:14|0.00028037
06:24:15|0.00027936
06:24:17|0.00027936
06:24:18|0.00027936
06:24:19|0.00027936
06:24:21|0.00027936
06:24:22|0.00027939
06:24:23|0.00027939
06:24:24|0.00027939
06:24:25|0.00027939
06:24:26|0.00027939
06:24:27|0.00027939
06:24:28|0.00027939
06:24:29|0.00027939
06:24:30|0.00027939
06:24:31|0.00027939
06:24:32|0.00027939
06:24:33|0.00028191
06:24:34|0.00028207
06:24:35|0.00028207
06:24:36|0.00028207
06:24:37|0.00028211
06:24:39|0.00028211
06:24:39|0.00028211
06:24:40|0.00028211
06:24:41|0.00028204
06:24:42|0.00028204
06:24:44|0.00028204
06:24:44|0.00028204
06:24:45|0.00028204
06:24:46|0.00028204
06:24:48|0.00028204
06:24:49|0.00028204
06:24:49|0.00028204
06:24:50|0.00028228
06:24:51|0.00028228
06:24:53|0.00028228
06:24:54|0.00028228
06:24:55|0.00028204
06:24:57|0.00028204
06:24:58|0.00028204
06:24:58|0.00028204
06:25:00|0.00028204
06:25:00|0.00028204
06:25:02|0.00028204
06:25:02|0.00028195
06:25:04|0.00028195
06:25:04|0.00028037
06:25:06|0.00028037
06:25:06|0.00028037
06:25:07|0.00028037
06:25:08|0.00028037
06:25:10|0.00028037
06:25:11|0.00028037
06:25:12|0.00028037
06:25:13|0.00028037
06:25:14|0.00028037
06:25:15|0.00028038
06:25:16|0.00028038
06:25:16|0.00028348
06:25:19|0.00028348
06:25:19|0.00028412
06:25:21|0.00028412
06:25:22|0.00028412
06:25:23|0.00028413
06:25:24|0.00028413
06:25:25|0.00028413
06:25:26|0.00028413
06:25:27|0.00028419
06:25:28|0.00028419
06:25:29|0.00028419
06:25:30|0.00028419
06:25:31|0.00028419
06:25:32|0.00028419
06:25:33|0.00028419
06:25:34|0.00028419
06:25:35|0.00028419
06:25:36|0.00028419
06:25:37|0.00028419
06:25:39|0.00028373
06:25:40|0.00028373
06:25:41|0.00028373
06:25:42|0.00028373
06:25:43|0.00028228
06:25:44|0.00028228
06:25:45|0.00028095
06:25:45|0.0002823
06:25:47|0.0002823
06:25:48|0.0002823
06:25:49|0.0002823
06:25:50|0.0002823
06:25:51|0.0002823
06:25:51|0.0002823
06:25:52|0.0002823
06:25:54|0.00028167
06:25:55|0.00028167
06:25:57|0.00028335
06:25:57|0.00028335
06:25:58|0.00028335
06:26:00|0.00028335
06:26:00|0.00028037
06:26:02|0.00028157
06:26:03|0.00028345
06:26:04|0.00028431
06:26:05|0.00028431
06:26:05|0.00028544
06:26:07|0.00028544
06:26:08|0.00028544
06:26:08|0.00028544
06:26:10|0.00028544
06:26:11|0.00028511
06:26:12|0.00028511
06:26:13|0.00028511
06:26:13|0.00028511
06:26:14|0.00028363
06:26:15|0.00028363
06:26:16|0.00028489
06:26:19|0.00028813
06:26:19|0.00028877
06:26:21|0.00028877
06:26:22|0.00028874
06:26:22|0.00028874
06:26:23|0.00028874
06:26:24|0.00028874
06:26:26|0.00028874
06:26:26|0.00028874
06:26:27|0.00028874
06:26:29|0.00028874
06:26:30|0.00028874
06:26:30|0.00028874
06:26:32|0.00028918
06:26:33|0.00028965
06:26:33|0.00028965
06:26:34|0.00028965
06:26:35|0.00028964
06:26:36|0.00028964
06:26:37|0.00028964
06:26:39|0.00028964
06:26:39|0.00028964
06:26:41|0.00028964
06:26:41|0.00028964
06:26:43|0.00028964
06:26:44|0.00028796
06:26:44|0.00028691
06:26:45|0.00028698
06:26:46|0.00028698
06:26:48|0.00028693
06:26:49|0.00028693
06:26:50|0.00028693
06:26:52|0.00028693
06:26:53|0.00028823
06:26:53|0.00028823
06:26:55|0.00028823
06:26:55|0.00028874
06:26:57|0.00028874
06:26:58|0.00028874
06:26:59|0.00028874
06:26:59|0.00028874
06:27:00|0.00028695
06:27:03|0.00028695
06:27:04|0.00028846
06:27:04|0.00028846
06:27:05|0.00028846
06:27:07|0.00028846
06:27:08|0.00028846
06:27:08|0.00028846
06:27:10|0.00028846
06:27:10|0.00028846
06:27:11|0.00028746
06:27:12|0.00028592
06:27:13|0.00028592
06:27:14|0.00028592
06:27:15|0.00028815
06:27:16|0.00028815
06:27:17|0.00028815
06:27:19|0.00028815
06:27:21|0.00028815
06:27:23|0.00028815
06:27:24|0.00028815
06:27:26|0.00028815
06:27:27|0.000288
06:27:27|0.000288
06:27:29|0.000288
06:27:30|0.000288
06:27:31|0.000288
06:27:33|0.00028943
06:27:34|0.00028733
06:27:35|0.00028733
06:27:36|0.00028733
06:27:37|0.00028733
06:27:38|0.00028733
06:27:39|0.00028867
06:27:40|0.00028867
06:27:41|0.000288
06:27:41|0.000288
06:27:43|0.000288
06:27:44|0.000288
06:27:45|0.000288
06:27:45|0.000288
06:27:46|0.000288
06:27:48|0.000288
06:27:49|0.000288
06:27:50|0.000288
06:27:51|0.000288
06:27:52|0.000288
06:27:53|0.000288
06:27:54|0.000288
06:27:55|0.000288
06:27:56|0.000288
06:27:57|0.0002878
06:27:58|0.0002878
06:27:58|0.0002878
06:28:00|0.0002878
06:28:01|0.0002878
06:28:02|0.0002878
06:28:03|0.0002878
06:28:04|0.0002878
06:28:05|0.0002878
06:28:06|0.0002878
06:28:07|0.00028761
06:28:08|0.00028761
06:28:09|0.00028591
06:28:10|0.00028591
06:28:11|0.00028591
06:28:12|0.00028591
06:28:13|0.00028591
06:28:14|0.00028591
06:28:15|0.00028591
06:28:16|0.0002858
06:28:17|0.00028668
06:28:18|0.00028557
06:28:19|0.00028497
06:28:21|0.00028497
06:28:23|0.00028497
06:28:25|0.00028494
06:28:26|0.00028494
06:28:27|0.00028497
06:28:27|0.00028497
06:28:29|0.00028497
06:28:29|0.00028497
06:28:31|0.00028548
06:28:32|0.00028548
06:28:32|0.00028535
06:28:34|0.00028535
06:28:35|0.00028535
06:28:36|0.00028535
06:28:37|0.00028515
06:28:38|0.00028515
06:28:39|0.00028515
06:28:40|0.00028515
06:28:41|0.00028515
06:28:42|0.00028515
06:28:43|0.00028396
06:28:44|0.00028371
06:28:45|0.00028101
06:28:46|0.00028341
06:28:47|0.00028341
06:28:48|0.00028341
06:28:49|0.00028356
06:28:50|0.00028356
06:28:51|0.00028356
06:28:52|0.00028356
06:28:53|0.00028356
06:28:54|0.00028356
06:28:55|0.00028356
06:28:56|0.00028356
06:28:57|0.00028356
06:28:58|0.00028356
06:28:59|0.00028356
06:29:00|0.00028356
06:29:01|0.0002808
06:29:02|0.0002808
06:29:03|0.0002808
06:29:04|0.0002808
06:29:05|0.0002808
06:29:06|0.0002808
06:29:07|0.00028109
06:29:08|0.00028096
06:29:09|0.00028096
06:29:10|0.00028096
06:29:11|0.00028096
06:29:12|0.00028096
06:29:13|0.00028096
06:29:14|0.00028096
06:29:15|0.00028096
06:29:16|0.00028096
06:29:17|0.00028096
06:29:18|0.00028096
06:29:19|0.00028096
06:29:20|0.00028096
06:29:22|0.00028096
06:29:23|0.00028096
06:29:25|0.00028266
06:29:25|0.00028266
06:29:27|0.00028266
06:29:28|0.00028266
06:29:29|0.00028266
06:29:29|0.00028266
06:29:30|0.00028266
06:29:31|0.00028132
06:29:32|0.00028132
06:29:34|0.00028132
06:29:35|0.00028132
06:29:36|0.00028132
06:29:37|0.00028132
06:29:38|0.00028132
06:29:39|0.00028143
06:29:40|0.00028143
06:29:41|0.00028143
06:29:42|0.00028143
06:29:43|0.00028143
06:29:44|0.00028143
06:29:45|0.00028143
06:29:46|0.00028143
06:29:47|0.00028143
06:29:48|0.00028143
06:29:49|0.00028143
06:29:50|0.00028174
06:29:51|0.00028174
06:29:52|0.00028174
06:29:53|0.00028174
06:29:54|0.00028174
06:29:55|0.00028174
06:29:56|0.00028174
06:29:57|0.00028174
06:29:58|0.00028174
06:29:59|0.0002799
06:30:00|0.0002799
06:30:01|0.0002799
06:30:02|0.0002799
06:30:03|0.0002799
06:30:04|0.0002799
06:30:05|0.00028057
06:30:06|0.00028057
06:30:07|0.00028057
06:30:08|0.00028057
06:30:09|0.00028057
06:30:10|0.00027878
06:30:11|0.00027848
06:30:12|0.00027767
06:30:13|0.00027767
06:30:14|0.00027767
06:30:15|0.00027939
06:30:16|0.00027939
06:30:17|0.00027939
06:30:18|0.00027939
06:30:19|0.00027939
06:30:20|0.00027939
06:30:21|0.00027782
06:30:23|0.00027721
06:30:24|0.00027673
06:30:25|0.00027673
06:30:26|0.00027673
06:30:27|0.00027673
06:30:28|0.00027673
06:30:29|0.00027673
06:30:30|0.00027673
06:30:31|0.00027673
06:30:32|0.00027663
06:30:33|0.00027676
06:30:34|0.00027676
06:30:35|0.00027676
06:30:36|0.00027676
06:30:37|0.00027676
06:30:38|0.00027783
06:30:39|0.00027783
06:30:40|0.00027676
06:30:41|0.00027676
06:30:42|0.00027676
06:30:43|0.00027676
06:30:44|0.00027676
06:30:45|0.00027676
06:30:46|0.00027672
06:30:47|0.00027603
06:30:48|0.00027603
06:30:50|0.00027634
06:30:51|0.000278
06:30:52|0.000278
06:30:53|0.00027722
06:30:53|0.00027722
06:30:55|0.00027722
06:30:57|0.00027905
06:30:58|0.00027763
06:30:59|0.00027763
06:30:59|0.00027876
06:31:01|0.00027719
06:31:01|0.00027719
06:31:03|0.00027719
06:31:04|0.00027719
06:31:04|0.00027719
06:31:05|0.00027719
06:31:06|0.00027719
06:31:08|0.00027719
06:31:08|0.00027719
06:31:10|0.00027719
06:31:11|0.00027719
06:31:12|0.00027719
06:31:12|0.00027719
06:31:14|0.00027719
06:31:15|0.00027719
06:31:15|0.00027719
06:31:17|0.00027719
06:31:17|0.00027719
06:31:18|0.00027508
06:31:19|0.00027313
06:31:21|0.0002727
06:31:21|0.00027307
06:31:24|0.00027299
06:31:25|0.00027299
06:31:25|0.00027299
06:31:28|0.00027299
06:31:29|0.0002741
06:31:31|0.0002741
06:31:32|0.0002741
06:31:32|0.0002741
06:31:34|0.0002741
06:31:35|0.0002741
06:31:35|0.0002741
06:31:36|0.0002741
06:31:38|0.0002741
06:31:39|0.0002741
06:31:39|0.0002741
06:31:40|0.0002741
06:31:42|0.0002741
06:31:42|0.0002741
06:31:43|0.0002741
06:31:45|0.0002741
06:31:46|0.0002741
06:31:47|0.0002741
06:31:48|0.0002741
06:31:48|0.0002741
06:31:49|0.0002741
06:31:51|0.0002741
06:31:52|0.0002741
06:31:53|0.0002741
06:31:54|0.0002739
06:31:55|0.0002739
06:31:56|0.0002739
06:31:57|0.0002739
06:31:58|0.0002739
06:31:59|0.00027306
06:32:00|0.00027528
06:32:01|0.00027528
06:32:02|0.00027528
06:32:03|0.00027528
06:32:03|0.00027528
06:32:05|0.00027528
06:32:06|0.00027528
06:32:07|0.00027528
06:32:08|0.00027528
06:32:08|0.00027528
06:32:10|0.00027528
06:32:11|0.00027528
06:32:13|0.00027499
06:32:13|0.00027499
06:32:15|0.00027499
06:32:16|0.00027499
06:32:16|0.00027499
06:32:18|0.00027499
06:32:18|0.00027499
06:32:20|0.00027499
06:32:20|0.00027416
06:32:22|0.00027416
06:32:22|0.00027416
06:32:23|0.00027486
06:32:24|0.00027486
06:32:26|0.00027486
06:32:28|0.00027486
06:32:28|0.00027486
06:32:30|0.00027486
06:32:32|0.00027486
06:32:33|0.00027486
06:32:34|0.00027486
06:32:36|0.00027486
06:32:37|0.00027311
06:32:38|0.00027311
06:32:39|0.00027311
06:32:40|0.00027311
06:32:41|0.00027311
06:32:42|0.00027311
06:32:43|0.00027311
06:32:44|0.00027311
06:32:44|0.00027311
06:32:46|0.00027311
06:32:46|0.00027311
06:32:48|0.00027311
06:32:48|0.00027311
06:32:50|0.00027524
06:32:51|0.00027524
06:32:52|0.00027524
06:32:52|0.00027524
06:32:54|0.00027518
06:32:55|0.00027518
06:32:56|0.00027518
06:32:57|0.00027518
06:32:58|0.00027518
06:32:59|0.00027518
06:33:00|0.00027502
06:33:01|0.00027502
06:33:02|0.00027502
06:33:03|0.00027502
06:33:04|0.00027502
06:33:05|0.00027502
06:33:06|0.00027502
06:33:07|0.00027502
06:33:08|0.00027502
06:33:09|0.00027502
06:33:10|0.00027502
06:33:11|0.00027502
06:33:12|0.00027306
06:33:13|0.00027188
06:33:14|0.0002723
06:33:15|0.0002723
06:33:16|0.00027219
06:33:17|0.0002723
06:33:18|0.0002723
06:33:19|0.000273
06:33:20|0.000273
06:33:21|0.000273
06:33:22|0.000273
06:33:23|0.000273
06:33:24|0.000273
06:33:26|0.000273
06:33:27|0.000273
06:33:28|0.000273
06:33:30|0.000273
06:33:32|0.000273
06:33:33|0.000273
06:33:34|0.000273
06:33:35|0.0002726
06:33:36|0.000274
06:33:37|0.000274
06:33:38|0.000274
06:33:39|0.000274
06:33:40|0.000274
06:33:41|0.000274
06:33:41|0.0002741
06:33:43|0.0002741
06:33:44|0.00027478
06:33:45|0.00027478
06:33:46|0.00027538
06:33:47|0.00027538
06:33:47|0.00027538
06:33:49|0.00027538
06:33:50|0.00027538
06:33:51|0.00027538
06:33:53|0.00027538
06:33:54|0.00027538
06:33:54|0.00027561
06:33:55|0.00027561
06:33:56|0.00027561
06:33:57|0.00027561
06:33:59|0.00027561
06:33:59|0.00027561
06:34:01|0.00027561
06:34:02|0.000276
06:34:03|0.000276
06:34:03|0.000276
06:34:05|0.000276
06:34:05|0.00027528
06:34:06|0.00027528
06:34:07|0.00027528
06:34:08|0.00027528
06:34:09|0.00027528
06:34:11|0.00027528
06:34:11|0.00027528
06:34:12|0.00027528
06:34:14|0.00027528
06:34:15|0.00027528
06:34:16|0.00027528
06:34:17|0.00027528
06:34:18|0.00027528
06:34:18|0.00027528
06:34:20|0.00027616
06:34:20|0.00027616
06:34:21|0.00027616
06:34:23|0.00027616
06:34:24|0.00027616
06:34:25|0.00027616
06:34:27|0.00027616
06:34:28|0.00027616
06:34:29|0.00027616
06:34:30|0.00027616
06:34:31|0.00027616
06:34:33|0.00027616
06:34:34|0.00027616
06:34:35|0.00027616
06:34:36|0.00027616
06:34:37|0.00027616
06:34:38|0.00027616
06:34:39|0.00027616
06:34:40|0.00027616
06:34:41|0.00027616
06:34:42|0.00027616
06:34:43|0.00027616
06:34:44|0.00027389
06:34:45|0.00027389
06:34:46|0.00027389
06:34:47|0.00027389
06:34:47|0.00027389
06:34:49|0.00027389
06:34:50|0.00027357
06:34:51|0.00027357
06:34:52|0.00027357
06:34:53|0.00027357
06:34:53|0.00027357
06:34:55|0.0002753
06:34:56|0.0002753
06:34:57|0.0002753
06:34:58|0.0002753
06:34:58|0.0002753
06:34:59|0.0002753
06:35:00|0.0002753
06:35:02|0.0002753
06:35:03|0.0002753
06:35:03|0.0002753
06:35:04|0.0002753
06:35:06|0.0002753
06:35:07|0.0002753
06:35:08|0.0002753
06:35:09|0.0002753
06:35:09|0.0002753
06:35:11|0.0002753
06:35:12|0.0002753
06:35:12|0.0002753
06:35:14|0.0002753
06:35:15|0.0002753
06:35:15|0.0002753
06:35:17|0.0002753
06:35:18|0.0002753
06:35:18|0.0002753
06:35:19|0.0002753
06:35:21|0.0002753
06:35:22|0.0002753
06:35:23|0.000275
06:35:24|0.000275
06:35:24|0.000275
06:35:26|0.000275
06:35:26|0.000275
06:35:29|0.000275
06:35:29|0.000275
06:35:31|0.000275
06:35:33|0.00027538
06:35:34|0.00027538
06:35:35|0.00027538
06:35:36|0.00027538
06:35:37|0.00027538
06:35:38|0.00027538
06:35:39|0.00027538
06:35:39|0.00027538
06:35:40|0.0002758
06:35:42|0.0002758
06:35:43|0.0002758
06:35:44|0.0002758
06:35:45|0.00027629
06:35:45|0.00027656
06:35:46|0.00027656
06:35:48|0.00027656
06:35:49|0.00027656
06:35:50|0.00027656
06:35:50|0.00027656
06:35:52|0.00027656
06:35:52|0.00027589
06:35:53|0.00027589
06:35:54|0.00027589
06:35:55|0.00027589
06:35:57|0.00027589
06:35:57|0.00027589
06:35:58|0.00027589
06:35:59|0.00027589
06:36:01|0.00027589
06:36:01|0.00027589
06:36:03|0.00027589
06:36:04|0.00027589
06:36:05|0.00027589
06:36:05|0.00027589
06:36:07|0.00027589
06:36:08|0.00027589
06:36:09|0.00027589
06:36:10|0.00027589
06:36:11|0.00027589
06:36:12|0.00027589
06:36:12|0.00027589
06:36:14|0.00027589
06:36:15|0.00027678
06:36:16|0.00027678
06:36:16|0.00027678
06:36:18|0.00027678
06:36:19|0.00027678
06:36:20|0.00027678
06:36:21|0.0002778
06:36:21|0.0002785
06:36:22|0.0002785
06:36:24|0.0002785
06:36:25|0.0002785
06:36:25|0.0002785
06:36:27|0.0002785
06:36:29|0.0002785
06:36:31|0.0002785
06:36:32|0.0002785
06:36:33|0.00027935
06:36:34|0.00027935
06:36:35|0.00027935
06:36:37|0.00027935
06:36:38|0.00027935
06:36:39|0.00027935
06:36:40|0.00027935
06:36:41|0.00027935
06:36:42|0.00027935
06:36:43|0.00027935
06:36:44|0.00027883
06:36:45|0.00027883
06:36:46|0.00027976
06:36:47|0.00027976
06:36:49|0.00027976
06:36:50|0.00027976
06:36:51|0.00027749
06:36:52|0.00027749
06:36:53|0.00027749
06:36:54|0.00027885
06:36:54|0.00027885
06:36:56|0.00027885
06:36:57|0.00027885
06:36:58|0.00027885
06:36:59|0.00027885
06:37:00|0.00027885
06:37:01|0.00027975
06:37:02|0.00028038
06:37:03|0.00028038
06:37:04|0.00028116
06:37:05|0.00028116
06:37:05|0.00028116
06:37:07|0.00028116
06:37:08|0.00028116
06:37:10|0.00028116
06:37:10|0.00028116
06:37:11|0.00028116
06:37:12|0.00028078
06:37:13|0.00028078
06:37:14|0.00028078
06:37:15|0.0002808
06:37:16|0.0002808
06:37:17|0.00028085
06:37:18|0.00028085
06:37:19|0.00028085
06:37:20|0.00028085
06:37:22|0.00028091
06:37:23|0.00028091
06:37:24|0.00028092
06:37:25|0.00028092
06:37:26|0.00028156
06:37:27|0.00028207
06:37:29|0.00028228
06:37:30|0.00028228
06:37:32|0.00028235
06:37:33|0.00028235
06:37:34|0.00028235
06:37:36|0.00028235
06:37:37|0.0002827
06:37:38|0.0002827
06:37:39|0.0002827
06:37:40|0.0002827
06:37:41|0.0002827
06:37:42|0.0002828
06:37:43|0.0002828
06:37:44|0.0002828
06:37:45|0.0002828
06:37:47|0.00028348
06:37:48|0.00028311
06:37:49|0.00028311
06:37:50|0.00028537
06:37:50|0.00028537
06:37:51|0.00028537
06:37:53|0.00028537
06:37:54|0.00028537
06:37:55|0.00028537
06:37:56|0.00028537
06:37:57|0.00028409
06:37:58|0.00028409
06:37:58|0.00028409
06:38:01|0.00028409
06:38:01|0.00028409
06:38:02|0.00028409
06:38:04|0.00028409
06:38:05|0.00028409
06:38:06|0.00028409
06:38:07|0.00028409
06:38:07|0.00028409
06:38:08|0.00028409
06:38:09|0.00028409
06:38:10|0.00028409
06:38:13|0.00028409
06:38:13|0.00028409
06:38:14|0.00028409
06:38:17|0.00028409
06:38:17|0.00028409
06:38:18|0.00028409
06:38:19|0.00028409
06:38:20|0.00028409
06:38:21|0.00028409
06:38:22|0.00028409
06:38:23|0.00028409
06:38:24|0.00028409
06:38:25|0.00028409
06:38:26|0.00028409
06:38:27|0.00028409
06:38:28|0.00028409
06:38:30|0.00028348
06:38:31|0.00028348
06:38:33|0.00028348
06:38:33|0.00028348
06:38:35|0.00028348
06:38:36|0.00028348
06:38:37|0.00028348
06:38:38|0.00028362
06:38:39|0.00028362
06:38:40|0.00028362
06:38:41|0.00028348
06:38:42|0.00028409
06:38:44|0.000284
06:38:45|0.00028309
06:38:46|0.00028309
06:38:47|0.00028476
06:38:48|0.00028476
06:38:49|0.0002846
06:38:50|0.0002846
06:38:51|0.0002846
06:38:52|0.00028359
06:38:53|0.00028359
06:38:55|0.00028359
06:38:55|0.00028359
06:38:56|0.00028359
06:38:57|0.00028325
06:38:58|0.00028325
06:38:59|0.00028325
06:39:00|0.00028325
06:39:01|0.00028325
06:39:02|0.00028325
06:39:03|0.00028325
06:39:04|0.0002833
06:39:05|0.0002833
06:39:06|0.0002833
06:39:07|0.0002833
06:39:08|0.00028173
06:39:09|0.00028153
06:39:10|0.00028153
06:39:11|0.00028256
06:39:12|0.00028256
06:39:13|0.00028256
06:39:14|0.00028256
06:39:15|0.00028256
06:39:16|0.00028256
06:39:17|0.00028256
06:39:18|0.00028256
06:39:19|0.00028256
06:39:20|0.00028256
06:39:21|0.00028256
06:39:22|0.00028256
06:39:23|0.00028256
06:39:24|0.00028256
06:39:25|0.00028256
06:39:26|0.00028256
06:39:27|0.00028256
06:39:28|0.00028256
06:39:29|0.00028256
06:39:31|0.00028256
06:39:33|0.00028256
06:39:34|0.00028256
06:39:35|0.00028256
06:39:36|0.00028256
06:39:38|0.00028256
06:39:39|0.00028256
06:39:40|0.00028256
06:39:41|0.00028256
06:39:42|0.00028256
06:39:43|0.00028256
06:39:44|0.00028256
06:39:45|0.00028272
06:39:46|0.00028272
06:39:47|0.00028272
06:39:48|0.00028272
06:39:49|0.00028272
06:39:50|0.00028272
06:39:51|0.00028272
06:39:52|0.00028272
06:39:53|0.00028272
06:39:54|0.00028272
06:39:55|0.00028272
06:39:56|0.00028272
06:39:58|0.00028101
06:39:58|0.00028101
06:39:59|0.00028219
06:40:00|0.00028219
06:40:01|0.00028219
06:40:02|0.00028219
06:40:03|0.00028082
06:40:04|0.00028082
06:40:05|0.00028082
06:40:06|0.00028082
06:40:07|0.00028082
06:40:08|0.00028082
06:40:09|0.00028082
06:40:10|0.00028082
06:40:11|0.00028082
06:40:12|0.00028082
06:40:13|0.00028082
06:40:14|0.00028082
06:40:15|0.00028082
06:40:16|0.00028111
06:40:17|0.00028111
06:40:18|0.00028111
06:40:19|0.00028282
06:40:20|0.00028348
06:40:21|0.00028348
06:40:22|0.00028348
06:40:23|0.00028348
06:40:24|0.00028348
06:40:25|0.00028336
06:40:26|0.00028336
06:40:27|0.00028336
06:40:28|0.00028336
06:40:29|0.00028286
06:40:30|0.00028286
06:40:32|0.00028286
06:40:34|0.00028286
06:40:36|0.00028286
06:40:37|0.00028286
06:40:38|0.00028286
06:40:39|0.00028286
06:40:40|0.00028111
06:40:42|0.00028111
06:40:43|0.00028111
06:40:43|0.00028111
06:40:46|0.00028169
06:40:46|0.00028219
06:40:47|0.00028175
06:40:48|0.00028175
06:40:49|0.00028175
06:40:50|0.00028175
06:40:52|0.00028211
06:40:53|0.00028211
06:40:54|0.00028211
06:40:55|0.00028211
06:40:56|0.00028211
06:40:57|0.00028211
06:40:58|0.00028101
06:40:59|0.00028101
06:41:00|0.00028101
06:41:00|0.00028101
06:41:02|0.00028101
06:41:03|0.00028196
06:41:04|0.00028196
06:41:05|0.00028196
06:41:06|0.00028196
06:41:06|0.00028196
06:41:08|0.00028196
06:41:08|0.00028196
06:41:09|0.00028196
06:41:11|0.00028196
06:41:12|0.00028196
06:41:12|0.00028196
06:41:14|0.00028196
06:41:15|0.00028219
06:41:16|0.00028219
06:41:17|0.00028219
06:41:17|0.00028219
06:41:18|0.00028219
06:41:19|0.00028282
06:41:21|0.00028407
06:41:22|0.00028407
06:41:23|0.00028407
06:41:24|0.00028407
06:41:25|0.00028347
06:41:25|0.00028347
06:41:27|0.00028347
06:41:28|0.00028347
06:41:29|0.00028347
06:41:29|0.00028347
06:41:30|0.00028276
06:41:32|0.00028276
06:41:34|0.00028276
06:41:34|0.00028276
06:41:35|0.00028276
06:41:37|0.00028276
06:41:38|0.00028276
06:41:40|0.00028276
06:41:41|0.00028276
06:41:42|0.0002833
06:41:43|0.00028431
06:41:44|0.000285
06:41:45|0.000285
06:41:46|0.00028537
06:41:46|0.00028635
06:41:48|0.00028635
06:41:49|0.00028635
06:41:50|0.00028634
06:41:51|0.00028636
06:41:52|0.00028665
06:41:53|0.00028665
06:41:54|0.00028665
06:41:55|0.00028665
06:41:56|0.00028665
06:41:57|0.00028665
06:41:59|0.00028767
06:42:00|0.00028779
06:42:00|0.00028767
06:42:01|0.00028767
06:42:03|0.000287
06:42:03|0.00028714
06:42:05|0.00028714
06:42:06|0.00028723
06:42:06|0.00028702
06:42:08|0.00028702
06:42:09|0.00028702
06:42:10|0.00028702
06:42:10|0.00028702
06:42:12|0.00028702
06:42:13|0.00028702
06:42:14|0.00028516
06:42:15|0.00028516
06:42:16|0.00028516
06:42:17|0.00028516
06:42:18|0.00028609
06:42:19|0.00028609
06:42:20|0.00028609
06:42:20|0.00028609
06:42:21|0.00028609
06:42:23|0.00028609
06:42:25|0.00028609
06:42:26|0.00028609
06:42:27|0.00028609
06:42:28|0.00028609
06:42:29|0.00028497
06:42:29|0.00028497
06:42:31|0.00028497
06:42:32|0.00028497
06:42:33|0.00028497
06:42:35|0.00028481
06:42:37|0.00028481
06:42:37|0.00028567
06:42:38|0.00028567
06:42:40|0.00028567
06:42:42|0.00028567
06:42:42|0.00028567
06:42:44|0.00028567
06:42:46|0.00028567
06:42:46|0.00028567
06:42:47|0.00028567
06:42:48|0.00028567
06:42:49|0.00028567
06:42:50|0.00028567
06:42:51|0.00028567
06:42:52|0.00028567
06:42:53|0.00028567
06:42:55|0.00028567
06:42:56|0.00028354
06:42:57|0.00028371
06:42:58|0.00028371
06:42:59|0.00028371
06:43:00|0.00028371
06:43:01|0.00028371
06:43:02|0.00028371
06:43:03|0.00028371
06:43:04|0.00028371
06:43:05|0.00028371
06:43:06|0.00028371
06:43:07|0.0002848
06:43:08|0.00028498
06:43:09|0.000283
06:43:10|0.00028184
06:43:11|0.00028184
06:43:12|0.00028184
06:43:13|0.00028184
06:43:14|0.00028184
06:43:15|0.00028184
06:43:16|0.00028184
06:43:17|0.00028184
06:43:18|0.00028184
06:43:19|0.00028184
06:43:20|0.00028153
06:43:21|0.00028153
06:43:22|0.00028227
06:43:23|0.00028283
06:43:24|0.00028283
06:43:25|0.00028283
06:43:26|0.00028283
06:43:27|0.00028283
06:43:28|0.00028283
06:43:29|0.00028283
06:43:30|0.00028283
06:43:31|0.00028283
06:43:33|0.00028283
06:43:33|0.00028283
06:43:35|0.00028376
06:43:36|0.00028376
06:43:37|0.00028376
06:43:39|0.00028376
06:43:40|0.00028339
06:43:41|0.00028339
06:43:42|0.00028339
06:43:43|0.00028339
06:43:44|0.00028339
06:43:45|0.00028339
06:43:46|0.00028339
06:43:47|0.00028103
06:43:48|0.00028211
06:43:49|0.00028211
06:43:50|0.00028211
06:43:51|0.00028211
06:43:52|0.00028211
06:43:54|0.00028312
06:43:54|0.00028312
06:43:55|0.00028312
06:43:56|0.00028312
06:43:57|0.00028312
06:43:58|0.00028312
06:44:00|0.00028312
06:44:00|0.00028312
06:44:01|0.00028312
06:44:03|0.00028312
06:44:04|0.00028312
06:44:04|0.00028312
06:44:06|0.00028153
06:44:06|0.00028135
06:44:07|0.00027975
06:44:08|0.00027975
06:44:09|0.00028
06:44:10|0.00028
06:44:11|0.00028124
06:44:12|0.00027997
06:44:13|0.00027997
06:44:14|0.00027997
06:44:15|0.00027997
06:44:16|0.00027997
06:44:18|0.00028037
06:44:19|0.00028037
06:44:20|0.00028037
06:44:20|0.00028037
06:44:21|0.00028037
06:44:22|0.00028037
06:44:23|0.00028146
06:44:24|0.00028146
06:44:25|0.00028001
06:44:26|0.00028141
06:44:28|0.00028141
06:44:29|0.00028141
06:44:29|0.00028141
06:44:30|0.00028141
06:44:31|0.00028141
06:44:32|0.00028141
06:44:33|0.00028141
06:44:34|0.00028141
06:44:36|0.00028015
06:44:37|0.00028015
06:44:39|0.00028015
06:44:41|0.00028015
06:44:42|0.00028015
06:44:43|0.00028015
06:44:44|0.00028015
06:44:45|0.000281
06:44:45|0.00028153
06:44:46|0.00028206
06:44:48|0.00028206
06:44:48|0.00028206
06:44:50|0.00028206
06:44:51|0.00028206
06:44:52|0.00028206
06:44:53|0.00028141
06:44:54|0.00028141
06:44:55|0.00028141
06:44:56|0.00028141
06:44:56|0.00028141
06:44:58|0.00028141
06:44:59|0.00028015
06:45:00|0.00028015
06:45:00|0.00028015
06:45:03|0.00028015
06:45:03|0.00028015
06:45:05|0.00028015
06:45:06|0.00028015
06:45:06|0.00028015
06:45:07|0.00028015
06:45:09|0.00028015
06:45:09|0.00028015
06:45:10|0.00028015
06:45:11|0.00028015
06:45:13|0.00028164
06:45:13|0.00028164
06:45:14|0.00028164
06:45:15|0.00028164
06:45:17|0.00028164
06:45:18|0.00028081
06:45:18|0.00028081
06:45:19|0.00028081
06:45:20|0.00028081
06:45:21|0.00028081
06:45:22|0.00028223
06:45:23|0.00028223
06:45:24|0.00028223
06:45:25|0.00028081
06:45:27|0.00028081
06:45:27|0.00028081
06:45:28|0.00028071
06:45:31|0.00028071
06:45:31|0.00028048
06:45:33|0.00027989
06:45:34|0.00027989
06:45:34|0.00028046
06:45:36|0.00028046
06:45:36|0.00028046
06:45:39|0.00028046
06:45:41|0.0002816
06:45:42|0.0002816
06:45:44|0.00027945
06:45:45|0.00027807
06:45:46|0.00027807
06:45:47|0.00027807
06:45:47|0.00027973
06:45:49|0.00027973
06:45:50|0.00027973
06:45:51|0.00027973
06:45:52|0.00027973
06:45:53|0.00027973
06:45:54|0.00027973
06:45:55|0.00027973
06:45:56|0.00027773
06:45:57|0.00027773
06:45:58|0.00027773
06:46:00|0.00027773
06:46:00|0.00027773
06:46:01|0.00027773
06:46:02|0.00027745
06:46:03|0.00027806
06:46:04|0.00027806
06:46:05|0.00027802
06:46:06|0.00027802
06:46:07|0.00027726
06:46:08|0.00027726
06:46:09|0.00027999
06:46:10|0.0002803
06:46:11|0.0002803
06:46:12|0.00027934
06:46:13|0.00027934
06:46:14|0.00027934
06:46:15|0.00027934
06:46:16|0.00027934
06:46:17|0.00027934
06:46:18|0.00027934
06:46:19|0.00027934
06:46:20|0.00027934
06:46:21|0.00028015
06:46:22|0.00028129
06:46:23|0.00028129
06:46:24|0.00028129
06:46:25|0.00028129
06:46:26|0.00028156
06:46:27|0.00028207
06:46:28|0.00028207
06:46:29|0.00028207
06:46:30|0.00028207
06:46:31|0.00028228
06:46:32|0.00028228
06:46:33|0.00028103
06:46:34|0.00028103
06:46:35|0.00028223
06:46:36|0.00028104
06:46:38|0.00028104
06:46:39|0.00028104
06:46:41|0.00028104
06:46:43|0.00028104
06:46:44|0.00028104
06:46:46|0.00028104
06:46:47|0.00028228
06:46:47|0.00028282
06:46:49|0.00028282
06:46:49|0.00028282
06:46:50|0.00028282
06:46:52|0.00028282
06:46:53|0.00028282
06:46:54|0.00028282
06:46:55|0.00028282
06:46:56|0.00028282
06:46:57|0.00028245
06:46:58|0.00028312
06:46:59|0.00028348
06:47:00|0.000284
06:47:01|0.000284
06:47:02|0.000284
06:47:03|0.000284
06:47:04|0.000284
06:47:05|0.000284
06:47:06|0.0002837
06:47:07|0.00028324
06:47:08|0.00028324
06:47:09|0.00028324
06:47:10|0.00028324
06:47:11|0.00028324
06:47:12|0.00028324
06:47:13|0.00028324
06:47:14|0.00028324
06:47:16|0.00028324
06:47:16|0.00028324
06:47:17|0.00028324
06:47:18|0.00028324
06:47:19|0.00028324
06:47:20|0.00028324
06:47:22|0.00028324
06:47:23|0.00028645
06:47:24|0.00028645
06:47:25|0.00028646
06:47:26|0.00028665
06:47:26|0.00028665
06:47:27|0.00028665
06:47:30|0.00028767
06:47:30|0.00028842
06:47:31|0.000289
06:47:32|0.00029049
06:47:33|0.00029093
06:47:34|0.00029093
06:47:35|0.00029093
06:47:36|0.00029093
06:47:37|0.00028999
06:47:39|0.00028999
06:47:40|0.00028999
06:47:41|0.00028999
06:47:43|0.00028999
06:47:45|0.00028825
06:47:46|0.00028611
06:47:46|0.00028609
06:47:49|0.00028665
06:47:50|0.00028635
06:47:50|0.00028739
06:47:52|0.00028739
06:47:52|0.00028739
06:47:54|0.00028739
06:47:55|0.00028739
06:47:55|0.00028739
06:47:56|0.00028739
06:47:57|0.00028739
06:47:58|0.00028739
06:48:00|0.00028848
06:48:00|0.00028814
06:48:01|0.00028814
06:48:02|0.00028814
06:48:04|0.00028814
06:48:05|0.00029014
06:48:06|0.00029387
06:48:07|0.00029387
06:48:08|0.00029387
06:48:09|0.0002918
06:48:10|0.00029387
06:48:12|0.00029389
06:48:13|0.00029407
06:48:14|0.00029336
06:48:16|0.00029406
06:48:16|0.00029317
06:48:18|0.0002921
06:48:18|0.0002921
06:48:20|0.0002921
06:48:20|0.00028819
06:48:22|0.00028825
06:48:22|0.00028757
06:48:24|0.00028925
06:48:25|0.00028923
06:48:27|0.00028926
06:48:27|0.00028926
06:48:28|0.00028926
06:48:29|0.00028926
06:48:30|0.00028923
06:48:31|0.00028923
06:48:32|0.00028923
06:48:33|0.00028923
06:48:34|0.00028979
06:48:35|0.00028979
06:48:36|0.00028979
06:48:37|0.00028979
06:48:39|0.00028979
06:48:41|0.00029048
06:48:42|0.00029048
06:48:43|0.00029048
06:48:44|0.00029048
06:48:45|0.00029048
06:48:46|0.00028923
06:48:47|0.00028923
06:48:48|0.00029049
06:48:49|0.00029049
06:48:50|0.00029049
06:48:51|0.00029049
06:48:52|0.00029049
06:48:53|0.00029049
06:48:54|0.00029049
06:48:55|0.00029049
06:48:56|0.00029049
06:48:57|0.00029049
06:48:59|0.00029049
06:49:00|0.00029049
06:49:01|0.00029049
06:49:02|0.00028894
06:49:03|0.00028894
06:49:04|0.00028894
06:49:05|0.00028894
06:49:06|0.00028894
06:49:07|0.00028894
06:49:08|0.00028894
06:49:09|0.00028894
06:49:10|0.00028894
06:49:11|0.00028923
06:49:12|0.00028923
06:49:13|0.00028923
06:49:14|0.00029041
06:49:15|0.00029041
06:49:16|0.00028979
06:49:17|0.00028979
06:49:18|0.00028979
06:49:19|0.00029049
06:49:20|0.00029084
06:49:21|0.00029084
06:49:22|0.00028996
06:49:23|0.00029
06:49:24|0.00029
06:49:25|0.00029
06:49:26|0.00029
06:49:27|0.00029
06:49:28|0.00029
06:49:29|0.00029
06:49:30|0.00029
06:49:31|0.00029
06:49:33|0.00029
06:49:34|0.00028974
06:49:35|0.00028895
06:49:36|0.00028822
06:49:36|0.00028822
06:49:37|0.00028822
06:49:38|0.00028822
06:49:40|0.0002897
06:49:41|0.0002897
06:49:43|0.00028968
06:49:44|0.00028968
06:49:45|0.00028968
06:49:47|0.00028968
06:49:48|0.00028968
06:49:49|0.00029
06:49:49|0.00029
06:49:51|0.00029
06:49:51|0.00029
06:49:52|0.00029
06:49:54|0.00029
06:49:55|0.00029
06:49:55|0.00029
06:49:56|0.00028897
06:49:59|0.00028998
06:49:59|0.00028998
06:50:00|0.00028896
06:50:01|0.00028897
06:50:02|0.00028897
06:50:03|0.00028952
06:50:04|0.00028952
06:50:05|0.00028952
06:50:06|0.00028952
06:50:07|0.00028952
06:50:08|0.00028952
06:50:09|0.00028952
06:50:10|0.00028952
06:50:11|0.00028952
06:50:12|0.00028952
06:50:13|0.00028952
06:50:14|0.00028952
06:50:15|0.00028952
06:50:16|0.00028952
06:50:17|0.00028989
06:50:18|0.00028877
06:50:19|0.00028877
06:50:20|0.00028877
06:50:21|0.00028855
06:50:22|0.00028855
06:50:24|0.00028819
06:50:25|0.00028819
06:50:26|0.00028819
06:50:27|0.00028895
06:50:28|0.00028895
06:50:29|0.00028895
06:50:30|0.00028893
06:50:31|0.00028893
06:50:32|0.00028893
06:50:33|0.00028893
06:50:34|0.00028893
06:50:35|0.00028893
06:50:36|0.00028893
06:50:37|0.00028893
06:50:38|0.00028893
06:50:39|0.00028893
06:50:40|0.00028893
06:50:41|0.00028893
06:50:43|0.00028893
06:50:44|0.00028877
06:50:45|0.00028877
06:50:46|0.00028875
06:50:46|0.00028875
06:50:49|0.00028875
06:50:49|0.00028875
06:50:50|0.00028875
06:50:51|0.00028875
06:50:52|0.00028875
06:50:53|0.00028875
06:50:54|0.00028875
06:50:55|0.00028875
06:50:56|0.00028875
06:50:57|0.00028875
06:50:58|0.00028875
06:50:59|0.00028875
06:51:00|0.00028875
06:51:02|0.00028875
06:51:02|0.00028875
06:51:03|0.00028875
06:51:04|0.00028875
06:51:05|0.00028875
06:51:06|0.00028836
06:51:07|0.00028785
06:51:08|0.00028783
06:51:09|0.00028761
06:51:10|0.00028737
06:51:11|0.00028707
06:51:12|0.00028707
06:51:13|0.00028707
06:51:14|0.00028707
06:51:15|0.00028707
06:51:16|0.00028707
06:51:17|0.00028893
06:51:18|0.00029
06:51:19|0.00029049
06:51:20|0.00029049
06:51:21|0.00029049
06:51:22|0.00029049
06:51:23|0.00029049
06:51:24|0.00029049
06:51:25|0.00029049
06:51:26|0.00029049
06:51:27|0.00029049
06:51:29|0.00029049
06:51:30|0.00029049
06:51:31|0.00029049
06:51:32|0.00029113
06:51:33|0.00029183
06:51:34|0.00029192
06:51:35|0.00029192
06:51:36|0.00029192
06:51:37|0.00029192
06:51:38|0.00029192
06:51:39|0.00029192
06:51:40|0.00029161
06:51:41|0.00029161
06:51:42|0.00029164
06:51:44|0.00029162
06:51:45|0.00029096
06:51:46|0.00029096
06:51:48|0.00029096
06:51:49|0.00029203
06:51:50|0.00029203
06:51:51|0.00029126
06:51:53|0.00029126
06:51:54|0.00029126
06:51:55|0.00029126
06:51:56|0.00029126
06:51:57|0.00029154
06:51:58|0.00029154
06:51:59|0.00029154
06:52:00|0.00029154
06:52:01|0.00029154
06:52:02|0.00029154
06:52:03|0.00029201
06:52:04|0.00029201
06:52:05|0.00029201
06:52:06|0.00029201
06:52:07|0.00029201
06:52:08|0.00029182
06:52:09|0.00029182
06:52:10|0.00029182
06:52:11|0.00029182
06:52:12|0.00029182
06:52:13|0.00029182
06:52:14|0.00029258
06:52:15|0.00029407
06:52:16|0.00029571
06:52:17|0.00029571
06:52:18|0.00029623
06:52:19|0.00029623
06:52:20|0.00029447
06:52:21|0.00029277
06:52:22|0.00029411
06:52:23|0.00029411
06:52:24|0.00029495
06:52:25|0.00029279
06:52:26|0.00029261
06:52:27|0.00029261
06:52:28|0.00029261
06:52:29|0.00029261
06:52:30|0.00029261
06:52:31|0.00029261
06:52:32|0.00029261
06:52:33|0.00029261
06:52:35|0.00029261
06:52:35|0.00029261
06:52:36|0.00029261
06:52:38|0.00029261
06:52:38|0.00029261
06:52:40|0.00029261
06:52:40|0.00029261
06:52:42|0.00029132
06:52:42|0.00029132
06:52:45|0.00029354
06:52:46|0.00029177
06:52:48|0.00029177
06:52:49|0.00029177
06:52:50|0.00029177
06:52:52|0.00029242
06:52:53|0.00029051
06:52:54|0.00029048
06:52:55|0.00029048
06:52:56|0.0002913
06:52:57|0.0002913
06:52:58|0.00029278
06:52:59|0.00029278
06:53:01|0.00029278
06:53:02|0.00029278
06:53:03|0.00029036
06:53:04|0.00029036
06:53:05|0.00029036
06:53:06|0.00029036
06:53:07|0.00028591
06:53:07|0.00028591
06:53:08|0.00028591
06:53:10|0.00028591
06:53:11|0.00028591
06:53:12|0.00028847
06:53:13|0.00028699
06:53:14|0.00028699
06:53:15|0.00028699
06:53:15|0.00028699
06:53:16|0.00028699
06:53:17|0.00028699
06:53:19|0.0002892
06:53:20|0.00028919
06:53:21|0.00028913
06:53:21|0.00028894
06:53:23|0.00028894
06:53:24|0.00028894
06:53:25|0.00028912
06:53:26|0.00028912
06:53:27|0.00028682
06:53:28|0.00028904
06:53:28|0.00028904
06:53:29|0.00028884
06:53:31|0.00028884
06:53:32|0.00028871
06:53:33|0.00028871
06:53:33|0.00028871
06:53:35|0.00028906
06:53:36|0.00028906
06:53:37|0.00028906
06:53:38|0.00028906
06:53:38|0.00028906
06:53:40|0.00028906
06:53:41|0.00028906
06:53:42|0.00028906
06:53:44|0.00028897
06:53:45|0.00028897
06:53:47|0.00028897
06:53:47|0.00028892
06:53:48|0.00028892
06:53:50|0.00028871
06:53:51|0.00028871
06:53:52|0.00028871
06:53:53|0.00028871
06:53:54|0.00028871
06:53:56|0.00028871
06:53:57|0.00028871
06:53:58|0.00028871
06:53:59|0.00028871
06:54:00|0.00028871
06:54:01|0.00028871
06:54:02|0.00028871
06:54:03|0.00028871
06:54:04|0.00028871
06:54:05|0.00028871
06:54:06|0.00028871
06:54:07|0.00028871
06:54:08|0.00028871
06:54:09|0.00028871
06:54:10|0.00028871
06:54:11|0.00028871
06:54:12|0.00028871
06:54:13|0.00028789
06:54:14|0.00028699
06:54:15|0.00028699
06:54:16|0.00028646
06:54:18|0.00028646
06:54:19|0.00028592
06:54:19|0.00028377
06:54:21|0.00028382
06:54:21|0.00028382
06:54:22|0.00028382
06:54:24|0.00028382
06:54:24|0.00028382
06:54:25|0.00028382
06:54:26|0.00028382
06:54:28|0.00028382
06:54:28|0.00028591
06:54:29|0.00028662
06:54:30|0.00028662
06:54:32|0.00028662
06:54:32|0.00028662
06:54:34|0.00028662
06:54:34|0.00028662
06:54:35|0.00028662
06:54:36|0.00028662
06:54:37|0.00028662
06:54:39|0.00028662
06:54:39|0.00028662
06:54:40|0.00028662
06:54:41|0.00028662
06:54:42|0.00028662
06:54:43|0.00028662
06:54:46|0.00028662
06:54:47|0.00028662
06:54:49|0.00028662
06:54:49|0.00028662
06:54:51|0.00028662
06:54:52|0.00028662
06:54:53|0.00028603
06:54:54|0.00028603
06:54:56|0.00028658
06:54:56|0.00028658
06:54:58|0.000286
06:54:58|0.000286
06:54:59|0.000286
06:55:01|0.000286
06:55:01|0.00028539
06:55:02|0.00028539
06:55:04|0.00028539
06:55:05|0.00028603
06:55:05|0.00028603
06:55:06|0.00028603
06:55:07|0.00028603
06:55:08|0.00028603
06:55:10|0.00028536
06:55:11|0.00028536
06:55:12|0.00028536
06:55:13|0.00028536
06:55:14|0.00028536
06:55:16|0.00028536
06:55:17|0.00028536
06:55:18|0.00028536
06:55:19|0.00028382
06:55:20|0.00028382
06:55:20|0.00028382
06:55:22|0.00028382
06:55:23|0.00028382
06:55:24|0.00028382
06:55:24|0.0002847
06:55:26|0.0002847
06:55:28|0.0002847
06:55:28|0.0002847
06:55:29|0.0002847
06:55:30|0.0002847
06:55:31|0.0002847
06:55:32|0.00028581
06:55:33|0.00028581
06:55:34|0.00028581
06:55:35|0.00028581
06:55:37|0.00028629
06:55:38|0.00028629
06:55:38|0.00028629
06:55:40|0.00028665
06:55:40|0.00028715
06:55:41|0.00028747
06:55:42|0.00028707
06:55:43|0.00028707
06:55:44|0.00028741
06:55:46|0.00028741
06:55:48|0.00028741
06:55:48|0.00028794
06:55:50|0.00028794
06:55:52|0.00028794
06:55:52|0.00028794
06:55:53|0.00028732
06:55:55|0.00028732
06:55:56|0.0002866
06:55:56|0.0002866
06:55:57|0.00028753
06:55:59|0.00028753
06:55:59|0.00028753
06:56:02|0.00028753
06:56:02|0.00028753
06:56:03|0.00028756
06:56:04|0.00028763
06:56:05|0.00028763
06:56:06|0.00028767
06:56:07|0.00028767
06:56:08|0.00028767
06:56:09|0.0002866
06:56:10|0.00028618
06:56:11|0.00028609
06:56:12|0.00028619
06:56:13|0.00028619
06:56:14|0.00028607
06:56:15|0.00028623
06:56:16|0.0002869
06:56:17|0.00028803
06:56:18|0.00028712
06:56:19|0.00028721
06:56:20|0.00028719
06:56:21|0.00028723
06:56:22|0.00028721
06:56:23|0.00028798
06:56:24|0.00028724
06:56:25|0.00028724
06:56:26|0.00028718
06:56:27|0.00028718
06:56:28|0.00028718
06:56:30|0.00028718
06:56:31|0.00028718
06:56:32|0.00028732
06:56:33|0.00028732
06:56:34|0.00028732
06:56:35|0.00028732
06:56:36|0.00028612
06:56:36|0.00028612
06:56:37|0.00028657
06:56:39|0.00028657
06:56:39|0.00028657
06:56:41|0.00028657
06:56:41|0.00028779
06:56:43|0.00028779
06:56:44|0.00028779
06:56:45|0.00028779
06:56:46|0.00028779
06:56:47|0.00028779
06:56:48|0.00028779
06:56:50|0.00028779
06:56:50|0.00028779
06:56:53|0.00028779
06:56:54|0.00028779
06:56:55|0.00028797
06:56:55|0.00028797
06:56:57|0.00028869
06:56:58|0.00028869
06:56:59|0.00028869
06:57:01|0.00028779
06:57:01|0.00028834
06:57:02|0.00028961
06:57:04|0.00028961
06:57:05|0.00028961
06:57:06|0.00028961
06:57:07|0.00028961
06:57:08|0.00028961
06:57:09|0.00028961
06:57:11|0.00028961
06:57:11|0.00028961
06:57:12|0.00028961
06:57:13|0.00028961
06:57:14|0.00028961
06:57:15|0.00028961
06:57:16|0.00028961
06:57:17|0.00028946
06:57:18|0.00028946
06:57:19|0.00028946
06:57:20|0.00028946
06:57:21|0.00029012
06:57:22|0.00029012
06:57:23|0.00029012
06:57:24|0.00029012
06:57:25|0.00028754
06:57:26|0.00028754
06:57:27|0.00028864
06:57:28|0.00028744
06:57:29|0.00028744
06:57:30|0.00028839
06:57:31|0.00028707
06:57:32|0.00028707
06:57:33|0.00028707
06:57:34|0.00028707
06:57:35|0.00028706
06:57:36|0.00028854
06:57:37|0.00028854
06:57:38|0.00028854
06:57:39|0.00028854
06:57:40|0.00028854
06:57:41|0.0002878
06:57:42|0.0002878
06:57:43|0.0002878
06:57:44|0.0002878
06:57:45|0.0002881
06:57:46|0.00028638
06:57:47|0.00028638
06:57:49|0.000287
06:57:50|0.00028757
06:57:52|0.00028757
06:57:53|0.00028757
06:57:54|0.00028757
06:57:55|0.00028757
06:57:55|0.00028757
06:57:57|0.00028757
06:57:57|0.00028757
06:57:59|0.00028757
06:58:00|0.00028757
06:58:01|0.00028662
06:58:02|0.00028662
06:58:03|0.00028662
06:58:04|0.00028662
06:58:05|0.0002862
06:58:06|0.00028591
06:58:07|0.00028591
06:58:08|0.00028591
06:58:09|0.00028591
06:58:11|0.00028591
06:58:11|0.00028591
06:58:12|0.00028591
06:58:14|0.00028591
06:58:15|0.00028591
06:58:16|0.00028591
06:58:17|0.00028591
06:58:18|0.00028591
06:58:19|0.00028591
06:58:19|0.00028662
06:58:21|0.00028662
06:58:21|0.00028662
06:58:23|0.00028662
06:58:23|0.00028662
06:58:24|0.00028741
06:58:26|0.00028741
06:58:26|0.00028741
06:58:28|0.00028741
06:58:29|0.00028741
06:58:30|0.00028741
06:58:31|0.00028741
06:58:32|0.00028741
06:58:32|0.00028736
06:58:33|0.00028736
06:58:35|0.00028736
06:58:36|0.00028736
06:58:37|0.00028736
06:58:38|0.00028736
06:58:39|0.00028784
06:58:40|0.00028784
06:58:41|0.00028784
06:58:42|0.00028784
06:58:42|0.00028784
06:58:44|0.00028784
06:58:44|0.00028784
06:58:45|0.00028784
06:58:47|0.00028784
06:58:47|0.00028784
06:58:49|0.00028749
06:58:51|0.00028699
06:58:53|0.00028662
06:58:54|0.00028662
06:58:56|0.00028662
06:58:58|0.00028662
06:58:59|0.00028662
06:59:00|0.00028786
06:59:01|0.00028791
06:59:02|0.00028794
06:59:03|0.00028794
06:59:04|0.00028794
06:59:05|0.0002864
06:59:06|0.0002864
06:59:07|0.0002864
06:59:08|0.0002864
06:59:09|0.0002864
06:59:10|0.0002864
06:59:11|0.0002864
06:59:12|0.000289
06:59:12|0.00029005
06:59:14|0.00029005
06:59:14|0.00029005
06:59:16|0.00029005
06:59:17|0.00028713
06:59:18|0.00028713
06:59:20|0.00028713
06:59:20|0.00028713
06:59:21|0.00028713
06:59:23|0.00028713
06:59:24|0.00028713
06:59:24|0.00028713
06:59:25|0.00029038
06:59:26|0.00029038
06:59:27|0.00029049
06:59:28|0.00029093
06:59:29|0.00029093
06:59:30|0.00029254
06:59:31|0.00029258
06:59:33|0.00029314
06:59:33|0.00029318
06:59:35|0.00029267
06:59:36|0.00029227
06:59:37|0.00029126
06:59:39|0.00029126
06:59:39|0.0002905
06:59:40|0.00029082
06:59:41|0.00029097
06:59:42|0.00029467
06:59:43|0.00029325
06:59:44|0.00029325
06:59:45|0.00029325
06:59:46|0.00029325
06:59:47|0.00029325
06:59:48|0.00029434
06:59:49|0.00029311
06:59:51|0.00029317
06:59:53|0.00029316
06:59:55|0.00029314
06:59:56|0.00029257
06:59:58|0.0002915
06:59:59|0.00029383
07:00:00|0.00029369
07:00:01|0.00029369
07:00:02|0.00029369
07:00:02|0.00029369
07:00:04|0.00029369
07:00:05|0.00029269
07:00:06|0.0002931
07:00:07|0.0002931
07:00:08|0.00029185
07:00:09|0.00029143
07:00:10|0.00029157
07:00:11|0.00029157
07:00:13|0.00029187
07:00:14|0.00029187
07:00:14|0.00029307
07:00:16|0.00029244
07:00:17|0.00029244
07:00:19|0.00029468
07:00:19|0.00029545
07:00:20|0.00029545
07:00:21|0.00029499
07:00:23|0.00029499
07:00:23|0.00029499
07:00:25|0.00029499
07:00:25|0.00029499
07:00:27|0.00029499
07:00:27|0.00029422
07:00:29|0.000292
07:00:29|0.00029197
07:00:30|0.00029134
07:00:31|0.00029131
07:00:33|0.00029126
07:00:34|0.00029126
07:00:35|0.00029126
07:00:35|0.00029126
07:00:36|0.00029126
07:00:37|0.00029126
07:00:39|0.00029126
07:00:40|0.00029201
07:00:40|0.00029144
07:00:42|0.000293
07:00:43|0.000293
07:00:44|0.000293
07:00:45|0.000293
07:00:46|0.0002929
07:00:46|0.00029217
07:00:48|0.00029217
07:00:49|0.00029217
07:00:50|0.00029217
07:00:50|0.00029217
07:00:53|0.00029238
07:00:53|0.00029139
07:00:56|0.00029139
07:00:57|0.00029036
07:00:58|0.00029036
07:00:59|0.00029036
07:01:00|0.00029024
07:01:01|0.00029022
07:01:03|0.00029022
07:01:04|0.00029022
07:01:05|0.00028992
07:01:06|0.00029024
07:01:07|0.00029024
07:01:08|0.00028908
07:01:09|0.00029148
07:01:10|0.00029148
07:01:11|0.00029148
07:01:12|0.00029148
07:01:13|0.00029148
07:01:14|0.00029148
07:01:16|0.00028875
07:01:16|0.00028842
07:01:18|0.00028842
07:01:18|0.00029022
07:01:20|0.00029022
07:01:20|0.00029022
07:01:22|0.00029018
07:01:24|0.00029021
07:01:24|0.00029024
07:01:25|0.00028813
07:01:26|0.00028741
07:01:28|0.00028707
07:01:29|0.00028691
07:01:30|0.00028767
07:01:31|0.00028767
07:01:31|0.00028767
07:01:33|0.00028776
07:01:34|0.00028823
07:01:35|0.00028823
07:01:36|0.00028823
07:01:37|0.00028823
07:01:38|0.00028822
07:01:39|0.00028822
07:01:40|0.00028824
07:01:41|0.00028824
07:01:42|0.00028824
07:01:43|0.00028811
07:01:44|0.0002881
07:01:45|0.00028809
07:01:46|0.00028805
07:01:47|0.00028805
07:01:48|0.00028731
07:01:49|0.00028731
07:01:50|0.00028731
07:01:51|0.00028804
07:01:52|0.00028804
07:01:54|0.00028804
07:01:56|0.00028804
07:01:56|0.00028804
07:01:59|0.00028804
07:01:59|0.00028718
07:02:02|0.00028718
07:02:03|0.00028718
07:02:04|0.00028718
07:02:06|0.00028718
07:02:06|0.00028718
07:02:07|0.00028718
07:02:09|0.00028718
07:02:10|0.00028718
07:02:11|0.00028718
07:02:11|0.00028673
07:02:13|0.00028673
07:02:14|0.00028673
07:02:14|0.00028673
07:02:15|0.00028673
07:02:16|0.00028673
07:02:17|0.00028673
07:02:18|0.00028809
07:02:19|0.00028809
07:02:20|0.00028809
07:02:22|0.00028809
07:02:22|0.00028809
07:02:24|0.00028809
07:02:24|0.00028809
07:02:26|0.00028829
07:02:26|0.00028829
07:02:28|0.00028829
07:02:28|0.00028829
07:02:29|0.00028829
07:02:31|0.00028829
07:02:32|0.00028829
07:02:33|0.00028829
07:02:33|0.00028829
07:02:35|0.00028691
07:02:36|0.0002858
07:02:36|0.00028508
07:02:37|0.00028508
07:02:38|0.00028508
07:02:39|0.00028628
07:02:40|0.00028628
07:02:42|0.00028686
07:02:42|0.00028794
07:02:43|0.00028794
07:02:44|0.00028794
07:02:46|0.00028794
07:02:46|0.00028794
07:02:47|0.00028794
07:02:49|0.00028794
07:02:49|0.00028794
07:02:50|0.0002863
07:02:51|0.0002863
07:02:53|0.0002863
07:02:55|0.0002863
07:02:56|0.0002867
07:02:57|0.00028609
07:02:58|0.00028609
07:03:00|0.00028609
07:03:01|0.00028609
07:03:01|0.00028609
07:03:03|0.00028609
07:03:03|0.00028609
07:03:04|0.00028609
07:03:05|0.00028609
07:03:06|0.00028609
07:03:07|0.00028609
07:03:10|0.00028569
07:03:10|0.00028569
07:03:11|0.00028569
07:03:13|0.00028569
07:03:15|0.0002857
07:03:15|0.00028589
07:03:16|0.00028683
07:03:17|0.00028683
07:03:18|0.00028683
07:03:19|0.00028683
07:03:20|0.00028683
07:03:21|0.00028686
07:03:22|0.0002864
07:03:23|0.00028747
07:03:24|0.00028747
07:03:25|0.00028747
07:03:26|0.0002851
07:03:27|0.0002851
07:03:28|0.0002851
07:03:30|0.0002851
07:03:31|0.0002851
07:03:32|0.0002851
07:03:33|0.0002851
07:03:34|0.0002851
07:03:35|0.00028748
07:03:36|0.00028794
07:03:37|0.00028794
07:03:38|0.00028794
07:03:39|0.00028739
07:03:40|0.00028739
07:03:41|0.00028739
07:03:42|0.00028739
07:03:43|0.00028739
07:03:44|0.00028739
07:03:45|0.00028739
07:03:46|0.0002863
07:03:47|0.00028609
07:03:48|0.00028609
07:03:49|0.00028609
07:03:50|0.00028609
07:03:51|0.00028609
07:03:52|0.00028569
07:03:53|0.00028569
07:03:54|0.0002851
07:03:56|0.00028443
07:03:56|0.00028443
07:03:58|0.00028443
07:03:58|0.00028443
07:04:00|0.00028443
07:04:01|0.00028443
07:04:02|0.00028443
07:04:03|0.00028443
07:04:04|0.00028443
07:04:04|0.00028521
07:04:05|0.000283
07:04:07|0.000283
07:04:08|0.00028341
07:04:09|0.00028341
07:04:10|0.00028297
07:04:11|0.00028304
07:04:12|0.00028304
07:04:13|0.00028281
07:04:14|0.00028281
07:04:15|0.00028282
07:04:16|0.00028282
07:04:17|0.00028282
07:04:18|0.00028238
07:04:19|0.00028238
07:04:20|0.00028154
07:04:21|0.00028154
07:04:22|0.00028154
07:04:23|0.00028154
07:04:24|0.00028154
07:04:25|0.00028154
07:04:26|0.00028297
07:04:27|0.0002832
07:04:28|0.00028251
07:04:29|0.00028346
07:04:30|0.00028346
07:04:31|0.00028346
07:04:32|0.00028346
07:04:33|0.00028346
07:04:34|0.00028346
07:04:35|0.00028346
07:04:36|0.00028346
07:04:37|0.00028346
07:04:38|0.00028346
07:04:39|0.00028317
07:04:40|0.00028317
07:04:41|0.00028317
07:04:42|0.0002832
07:04:43|0.0002832
07:04:44|0.0002832
07:04:45|0.0002832
07:04:46|0.0002832
07:04:47|0.0002832
07:04:48|0.00028312
07:04:49|0.00028312
07:04:50|0.00028312
07:04:51|0.00028312
07:04:52|0.00028312
07:04:53|0.00028312
07:04:54|0.00028312
07:04:55|0.00028312
07:04:57|0.00028345
07:04:59|0.00028345
07:05:00|0.00028345
07:05:02|0.00028345
07:05:02|0.00028345
07:05:03|0.00028345
07:05:04|0.00028297
07:05:05|0.00028297
07:05:06|0.00028297
07:05:07|0.00028297
07:05:08|0.00028297
07:05:09|0.00028297
07:05:10|0.00028297
07:05:11|0.00028285
07:05:13|0.00028285
07:05:14|0.00028285
07:05:14|0.00028285
07:05:16|0.00028285
07:05:17|0.00028285
07:05:17|0.00028285
07:05:18|0.00028285
07:05:19|0.00028285
07:05:20|0.00028285
07:05:22|0.00028285
07:05:23|0.00028341
07:05:24|0.00028341
07:05:25|0.00028341
07:05:25|0.00028341
07:05:27|0.00028341
07:05:28|0.00028341
07:05:28|0.00028341
07:05:29|0.00028341
07:05:31|0.00028341
07:05:32|0.00028341
07:05:33|0.00028294
07:05:33|0.00028294
07:05:35|0.00028181
07:05:35|0.00028153
07:05:37|0.00028153
07:05:37|0.00028153
07:05:38|0.000282
07:05:39|0.000282
07:05:40|0.000282
07:05:41|0.000282
07:05:43|0.00028173
07:05:44|0.00028241
07:05:44|0.00028082
07:05:45|0.00028063
07:05:46|0.00028089
07:05:48|0.00028092
07:05:48|0.00028024
07:05:49|0.00028024
07:05:51|0.00028024
07:05:52|0.00028024
07:05:53|0.0002811
07:05:54|0.00028032
07:05:54|0.00028032
07:05:56|0.00028032
07:05:57|0.00028032
07:05:59|0.00028139
07:06:00|0.00028139
07:06:02|0.00028111
07:06:03|0.00028111
07:06:04|0.00028139
07:06:04|0.00028139
07:06:06|0.00028139
07:06:07|0.00028139
07:06:08|0.00028139
07:06:08|0.00028139
07:06:10|0.00028139
07:06:11|0.00028139
07:06:12|0.00028075
07:06:12|0.00028075
07:06:13|0.00028075
07:06:16|0.00028075
07:06:16|0.00028075
07:06:17|0.00028125
07:06:18|0.00028125
07:06:19|0.00028125
07:06:20|0.00028125
07:06:21|0.00028093
07:06:22|0.00028093
07:06:23|0.00028093
07:06:24|0.00028093
07:06:26|0.00028093
07:06:26|0.00028199
07:06:27|0.00028199
07:06:28|0.00028199
07:06:29|0.00028199
07:06:30|0.00028199
07:06:31|0.00028236
07:06:33|0.00028236
07:06:33|0.00028236
07:06:34|0.0002826
07:06:35|0.0002826
07:06:36|0.0002826
07:06:37|0.0002826
07:06:38|0.0002826
07:06:40|0.0002826
07:06:40|0.0002826
07:06:41|0.00028236
07:06:43|0.00028236
07:06:43|0.00028236
07:06:44|0.00028236
07:06:45|0.00028236
07:06:46|0.0002826
07:06:47|0.0002826
07:06:48|0.0002826
07:06:49|0.0002826
07:06:51|0.0002826
07:06:51|0.00028293
07:06:52|0.00028293
07:06:53|0.0002827
07:06:55|0.00028265
07:06:55|0.00028265
07:06:56|0.00028148
07:06:57|0.00028148
07:07:00|0.00028148
07:07:01|0.00028146
07:07:02|0.0002815
07:07:03|0.00028201
07:07:04|0.00028201
07:07:05|0.0002817
07:07:06|0.0002826
07:07:07|0.0002826
07:07:09|0.0002826
07:07:10|0.0002826
07:07:11|0.0002826
07:07:11|0.00028258
07:07:13|0.00028264
07:07:14|0.00028264
07:07:15|0.00028301
07:07:16|0.00028301
07:07:16|0.00028301
07:07:18|0.00028301
07:07:19|0.00028227
07:07:20|0.00028225
07:07:21|0.00028225
07:07:22|0.00028225
07:07:23|0.00028249
07:07:24|0.00028249
07:07:25|0.00028249
07:07:26|0.00028301
07:07:27|0.00028266
07:07:28|0.00028267
07:07:29|0.00028267
07:07:30|0.00028276
07:07:31|0.00028276
07:07:31|0.00028276
07:07:32|0.00028276
07:07:35|0.00028265
07:07:36|0.00028265
07:07:37|0.00028291
07:07:38|0.00028291
07:07:39|0.00028301
07:07:40|0.00028301
07:07:41|0.00028301
07:07:42|0.00028301
07:07:42|0.00028301
07:07:43|0.00028301
07:07:45|0.00028236
07:07:46|0.00028236
07:07:46|0.00028276
07:07:48|0.00028346
07:07:48|0.00028346
07:07:50|0.00028346
07:07:51|0.00028346
07:07:51|0.00028257
07:07:53|0.0002834
07:07:54|0.0002834
07:07:54|0.00028281
07:07:56|0.00028281
07:07:57|0.000283
07:07:58|0.000283
07:08:00|0.000283
07:08:00|0.00028296
07:08:02|0.00028348
07:08:04|0.00028409
07:08:05|0.00028409
07:08:06|0.00028409
07:08:07|0.00028409
07:08:08|0.0002842
07:08:09|0.0002842
07:08:10|0.00028345
07:08:12|0.00028345
07:08:12|0.00028345
07:08:13|0.00028345
07:08:14|0.00028345
07:08:15|0.00028345
07:08:16|0.00028345
07:08:17|0.00028345
07:08:18|0.00028352
07:08:19|0.00028352
07:08:21|0.00028352
07:08:21|0.00028352
07:08:22|0.00028352
07:08:23|0.00028304
07:08:24|0.00028304
07:08:25|0.00028304
07:08:27|0.00028368
07:08:28|0.00028368
07:08:30|0.00028317
07:08:30|0.00028317
07:08:31|0.00028317
07:08:32|0.00028317
07:08:33|0.00028317
07:08:34|0.0002842
07:08:35|0.0002842
07:08:36|0.0002842
07:08:37|0.0002842
07:08:38|0.0002842
07:08:39|0.0002842
07:08:40|0.00028376
07:08:41|0.00028376
07:08:42|0.00028376
07:08:43|0.00028376
07:08:44|0.00028376
07:08:45|0.00028376
07:08:46|0.00028376
07:08:47|0.00028376
07:08:48|0.00028376
07:08:49|0.0002841
07:08:50|0.0002841
07:08:51|0.0002841
07:08:52|0.0002841
07:08:53|0.0002842
07:08:54|0.0002842
07:08:55|0.0002842
07:08:56|0.0002842
07:08:57|0.00028382
07:08:58|0.00028424
07:09:00|0.00028424
07:09:02|0.00028427
07:09:03|0.00028427
07:09:04|0.00028427
07:09:06|0.00028427
07:09:06|0.00028427
07:09:08|0.00028427
07:09:08|0.00028427
07:09:09|0.00028305
07:09:10|0.00028305
07:09:11|0.00028305
07:09:12|0.00028305
07:09:13|0.00028305
07:09:14|0.00028305
07:09:15|0.00028305
07:09:16|0.00028305
07:09:17|0.00028312
07:09:18|0.00028312
07:09:19|0.00028379
07:09:20|0.00028379
07:09:21|0.00028379
07:09:22|0.00028379
07:09:23|0.00028379
07:09:25|0.00028379
07:09:26|0.00028379
07:09:26|0.00028747
07:09:27|0.00028747
07:09:28|0.00028747
07:09:30|0.00028417
07:09:30|0.00028413
07:09:32|0.0002841
07:09:33|0.0002841
07:09:34|0.0002841
07:09:34|0.0002841
07:09:35|0.0002841
07:09:36|0.0002841
07:09:37|0.0002841
07:09:38|0.0002841
07:09:40|0.00028373
07:09:40|0.00028373
07:09:43|0.00028373
07:09:43|0.00028373
07:09:44|0.00028373
07:09:45|0.00028373
07:09:46|0.00028373
07:09:47|0.00028373
07:09:48|0.00028373
07:09:49|0.00028373
07:09:50|0.00028503
07:09:51|0.00028503
07:09:52|0.00028473
07:09:53|0.00028473
07:09:55|0.00028473
07:09:55|0.00028473
07:09:56|0.00028473
07:09:57|0.00028473
07:09:58|0.00028473
07:09:59|0.00028473
07:10:01|0.00028473
07:10:03|0.00028473
07:10:04|0.00028473
07:10:06|0.00028473
07:10:06|0.00028473
07:10:09|0.00028473
07:10:09|0.00028571
07:10:10|0.00028571
07:10:12|0.00028571
07:10:12|0.00028571
07:10:13|0.00028571
07:10:14|0.00028571
07:10:16|0.00028571
07:10:16|0.00028571
07:10:19|0.00028571
07:10:21|0.00028447
07:10:21|0.00028447
07:10:22|0.00028471
07:10:24|0.00028471
07:10:24|0.00028471
07:10:25|0.00028471
07:10:27|0.00028471
07:10:28|0.00028471
07:10:29|0.00028471
07:10:30|0.00028471
07:10:30|0.00028471
07:10:32|0.00028471
07:10:33|0.00028564
07:10:34|0.00028564
07:10:35|0.00028564
07:10:36|0.00028564
07:10:37|0.00028564
07:10:38|0.00028564
07:10:39|0.00028564
07:10:40|0.00028564
07:10:41|0.00028564
07:10:42|0.0002857
07:10:42|0.0002857
07:10:44|0.0002857
07:10:44|0.0002857
07:10:46|0.0002857
07:10:46|0.0002857
07:10:48|0.0002857
07:10:49|0.0002857
07:10:49|0.0002857
07:10:51|0.0002857
07:10:51|0.0002857
07:10:53|0.0002857
07:10:53|0.0002857
07:10:55|0.0002857
07:10:55|0.0002857
07:10:57|0.0002857
07:10:57|0.0002857
07:10:59|0.0002857
07:11:00|0.0002857
07:11:01|0.0002857
07:11:03|0.0002857
07:11:05|0.0002857
07:11:06|0.0002857
07:11:07|0.00028515
07:11:09|0.00028515
07:11:11|0.00028515
07:11:11|0.00028515
07:11:12|0.00028515
07:11:13|0.00028535
07:11:14|0.00028535
07:11:15|0.00028535
07:11:16|0.00028535
07:11:17|0.00028535
07:11:18|0.00028535
07:11:19|0.00028535
07:11:20|0.00028535
07:11:21|0.00028487
07:11:22|0.00028487
07:11:23|0.00028487
07:11:24|0.00028487
07:11:25|0.00028487
07:11:26|0.00028487
07:11:27|0.00028487
07:11:28|0.00028487
07:11:30|0.00028447
07:11:30|0.00028486
07:11:31|0.00028486
07:11:32|0.00028485
07:11:33|0.00028485
07:11:34|0.00028485
07:11:35|0.00028485
07:11:37|0.00028485
07:11:37|0.00028485
07:11:38|0.00028485
07:11:39|0.00028485
07:11:40|0.00028485
07:11:42|0.00028485
07:11:42|0.00028485
07:11:43|0.00028485
07:11:44|0.00028485
07:11:45|0.00028485
07:11:46|0.00028485
07:11:47|0.00028485
07:11:48|0.00028485
07:11:49|0.00028485
07:11:50|0.00028485
07:11:51|0.00028485
07:11:52|0.00028485
07:11:53|0.00028485
07:11:55|0.00028467
07:11:55|0.00028467
07:11:56|0.00028467
07:11:57|0.00028467
07:11:58|0.00028467
07:11:59|0.00028467
07:12:00|0.00028467
07:12:01|0.00028467
07:12:03|0.00028467
07:12:05|0.00028467
07:12:06|0.00028467
07:12:07|0.00028467
07:12:09|0.00028425
07:12:10|0.00028371
07:12:11|0.00028371
07:12:11|0.00028371
07:12:13|0.00028371
07:12:14|0.00028371
07:12:15|0.00028371
07:12:16|0.00028371
07:12:17|0.00028371
07:12:17|0.00028371
07:12:19|0.00028371
07:12:20|0.00028371
07:12:21|0.00028371
07:12:22|0.00028371
07:12:23|0.00028371
07:12:24|0.00028371
07:12:25|0.00028371
07:12:26|0.00028371
07:12:27|0.00028371
07:12:27|0.00028395
07:12:29|0.00028395
07:12:30|0.00028395
07:12:31|0.00028395
07:12:32|0.00028395
07:12:33|0.00028395
07:12:33|0.00028395
07:12:35|0.00028395
07:12:36|0.00028395
07:12:37|0.00028354
07:12:38|0.00028325
07:12:38|0.00028325
07:12:40|0.00028325
07:12:41|0.00028325
07:12:42|0.00028289
07:12:43|0.00028289
07:12:44|0.00028302
07:12:45|0.00028302
07:12:46|0.00028302
07:12:47|0.00028331
07:12:48|0.00028331
07:12:48|0.00028331
07:12:50|0.00028331
07:12:51|0.00028331
07:12:51|0.00028331
07:12:53|0.00028331
07:12:54|0.00028331
07:12:54|0.00028331
07:12:55|0.00028331
07:12:56|0.00028331
07:12:57|0.00028331
07:12:58|0.00028331
07:13:00|0.00028331
07:13:00|0.00028331
07:13:02|0.00028331
07:13:03|0.00028331
07:13:05|0.00028331
07:13:05|0.00028331
07:13:08|0.00028331
07:13:09|0.00028331
07:13:10|0.00028331
07:13:10|0.00028331
07:13:12|0.00028294
07:13:13|0.00028294
07:13:13|0.00028294
07:13:15|0.00028294
07:13:16|0.00028294
07:13:17|0.00028294
07:13:18|0.00028227
07:13:19|0.00028227
07:13:20|0.00028227
07:13:21|0.00028227
07:13:22|0.00028227
07:13:23|0.00028204
07:13:24|0.00028204
07:13:25|0.00028204
07:13:26|0.00028204
07:13:27|0.00028204
07:13:28|0.00028204
07:13:29|0.00028204
07:13:31|0.00028247
07:13:32|0.00028247
07:13:32|0.00028247
07:13:34|0.00028247
07:13:35|0.00028247
07:13:36|0.00028247
07:13:37|0.00028247
07:13:38|0.00028247
07:13:39|0.00028247
07:13:40|0.00028232
07:13:41|0.00028232
07:13:42|0.00028232
07:13:43|0.00028232
07:13:44|0.00028232
07:13:45|0.00028232
07:13:46|0.00028232
07:13:47|0.00028232
07:13:48|0.00028232
07:13:49|0.00028232
07:13:50|0.00028232
07:13:51|0.00028232
07:13:52|0.00028232
07:13:53|0.00028232
07:13:54|0.00028232
07:13:55|0.00028232
07:13:56|0.00028232
07:13:57|0.00028232
07:13:58|0.00028232
07:13:59|0.00028232
07:14:00|0.00028232
07:14:01|0.00028232
07:14:02|0.00028242
07:14:03|0.00028242
07:14:04|0.00028242
07:14:06|0.00028242
07:14:07|0.00028242
07:14:08|0.00028242
07:14:10|0.00028154
07:14:11|0.00028154
07:14:13|0.00028154
07:14:14|0.00028154
07:14:15|0.00028154
07:14:15|0.00028154
07:14:17|0.00028154
07:14:18|0.00028154
07:14:20|0.00028154
07:14:21|0.00028154
07:14:22|0.00028154
07:14:23|0.00028154
07:14:23|0.00028219
07:14:24|0.00028219
07:14:25|0.00028219
07:14:26|0.00028219
07:14:28|0.00028219
07:14:29|0.00028219
07:14:29|0.00028219
07:14:31|0.00028219
07:14:31|0.00028159
07:14:33|0.00028159
07:14:34|0.00028159
07:14:35|0.00028159
07:14:36|0.00028159
07:14:37|0.0002824
07:14:38|0.0002824
07:14:39|0.0002824
07:14:41|0.0002824
07:14:41|0.0002824
07:14:42|0.0002824
07:14:44|0.0002824
07:14:44|0.0002824
07:14:45|0.0002824
07:14:46|0.0002824
07:14:47|0.0002824
07:14:48|0.0002824
07:14:49|0.0002824
07:14:50|0.0002824
07:14:52|0.0002819
07:14:52|0.0002819
07:14:53|0.00028261
07:14:55|0.00028261
07:14:55|0.00028261
07:14:56|0.00028261
07:14:58|0.00028261
07:14:59|0.00028261
07:14:59|0.00028261
07:15:02|0.00028261
07:15:02|0.00028261
07:15:03|0.00028261
07:15:05|0.00028268
07:15:06|0.00028268
07:15:07|0.00028268
07:15:08|0.00028268
07:15:10|0.00028268
07:15:12|0.00028153
07:15:12|0.00028153
07:15:13|0.00028153
07:15:14|0.00028153
07:15:16|0.00028143
07:15:18|0.000281
07:15:18|0.000281
07:15:20|0.00028082
07:15:20|0.00028051
07:15:21|0.0002805
07:15:22|0.0002805
07:15:23|0.0002805
07:15:24|0.0002805
07:15:25|0.0002805
07:15:26|0.0002805
07:15:28|0.0002805
07:15:28|0.0002805
07:15:29|0.00027937
07:15:31|0.00027937
07:15:32|0.00027937
07:15:33|0.00027937
07:15:34|0.00027937
07:15:35|0.00027936
07:15:36|0.00027936
07:15:37|0.00027936
07:15:38|0.00027904
07:15:39|0.00027904
07:15:40|0.00027904
07:15:41|0.00027904
07:15:42|0.00027904
07:15:43|0.00027904
07:15:44|0.00027904
07:15:45|0.00027904
07:15:46|0.00027904
07:15:47|0.00027904
07:15:48|0.00027904
07:15:49|0.00027904
07:15:50|0.00027904
07:15:51|0.00027904
07:15:52|0.00027877
07:15:53|0.00027877
07:15:54|0.00027877
07:15:55|0.00027877
07:15:56|0.00027877
07:15:57|0.00027877
07:15:58|0.00027904
07:15:59|0.00027904
07:16:00|0.00027904
07:16:01|0.00027904
07:16:02|0.00027904
07:16:03|0.00027904
07:16:04|0.00027904
07:16:05|0.00027904
07:16:06|0.00027904
07:16:08|0.00027904
07:16:10|0.0002799
07:16:12|0.00027912
07:16:12|0.00027912
07:16:13|0.00027912
07:16:15|0.00027964
07:16:15|0.00027964
07:16:17|0.00027964
07:16:18|0.00027964
07:16:19|0.00027964
07:16:20|0.00027964
07:16:22|0.00028019
07:16:22|0.00028019
07:16:23|0.00028019
07:16:24|0.00028019
07:16:26|0.00028019
07:16:26|0.00028019
07:16:27|0.00028019
07:16:28|0.00028019
07:16:29|0.00028019
07:16:30|0.00028019
07:16:31|0.00028019
07:16:33|0.00028019
07:16:34|0.00028019
07:16:35|0.00028019
07:16:35|0.00028019
07:16:37|0.00028019
07:16:37|0.00028019
07:16:38|0.00028019
07:16:39|0.00028019
07:16:40|0.00027992
07:16:41|0.00027992
07:16:43|0.00027992
07:16:44|0.00027992
07:16:44|0.00027992
07:16:45|0.00027992
07:16:46|0.00027992
07:16:47|0.00027992
07:16:48|0.00027992
07:16:50|0.00027992
07:16:50|0.00027992
07:16:51|0.00027992
07:16:53|0.00027992
07:16:53|0.00027992
07:16:55|0.00027992
07:16:55|0.00027992
07:16:56|0.00027992
07:16:57|0.00027992
07:16:59|0.00027992
07:16:59|0.00027992
07:17:00|0.00027992
07:17:01|0.00027992
07:17:02|0.00027992
07:17:03|0.00027992
07:17:04|0.00027992
07:17:05|0.00027992
07:17:06|0.00027992
07:17:08|0.00027992
07:17:10|0.00027992
07:17:11|0.00027992
07:17:13|0.00027992
07:17:14|0.00027992
07:17:15|0.00027992
07:17:16|0.00027992
07:17:17|0.00027992
07:17:18|0.00027992
07:17:19|0.00027991
07:17:20|0.00027991
07:17:21|0.00027991
07:17:22|0.00027985
07:17:23|0.00027985
07:17:24|0.00027985
07:17:26|0.00027985
07:17:27|0.00027985
07:17:27|0.00027985
07:17:29|0.00027985
07:17:29|0.00027985
07:17:30|0.00027985
07:17:32|0.00027985
07:17:32|0.00027985
07:17:33|0.00027985
07:17:34|0.00027914
07:17:36|0.00027983
07:17:37|0.00027983
07:17:37|0.00027983
07:17:38|0.00027983
07:17:39|0.00027983
07:17:40|0.00027983
07:17:42|0.00027983
07:17:43|0.00027983
07:17:43|0.00027983
07:17:45|0.00027983
07:17:45|0.00027983
07:17:46|0.00027972
07:17:47|0.00027972
07:17:48|0.00027972
07:17:49|0.00027972
07:17:50|0.00027983
07:17:51|0.00027983
07:17:52|0.00027983
07:17:53|0.00027983
07:17:54|0.00027983
07:17:56|0.00027983
07:17:56|0.00027983
07:17:57|0.00027983
07:17:58|0.00027983
07:17:59|0.00027983
07:18:01|0.00027983
07:18:01|0.00027983
07:18:02|0.00027983
07:18:03|0.00027904
07:18:04|0.00027904
07:18:06|0.00027974
07:18:07|0.00027974
07:18:07|0.00027974
07:18:10|0.00027974
07:18:11|0.00027844
07:18:13|0.00027844
07:18:14|0.00027844
07:18:15|0.00027844
07:18:16|0.00027844
07:18:17|0.00027844
07:18:18|0.00027844
07:18:19|0.00027844
07:18:20|0.00027844
07:18:21|0.00027844
07:18:22|0.00027844
07:18:23|0.00027844
07:18:24|0.00027844
07:18:25|0.00027844
07:18:26|0.00027844
07:18:27|0.0002788
07:18:28|0.0002788
07:18:29|0.0002788
07:18:30|0.0002788
07:18:31|0.00027854
07:18:32|0.00027854
07:18:34|0.00027854
07:18:34|0.00027854
07:18:35|0.00027854
07:18:37|0.00027854
07:18:38|0.00027854
07:18:39|0.00027833
07:18:40|0.00027833
07:18:41|0.00027833
07:18:42|0.00027833
07:18:43|0.00027833
07:18:44|0.00027833
07:18:45|0.00027833
07:18:46|0.00027958
07:18:47|0.00027983
07:18:48|0.00027983
07:18:49|0.00027983
07:18:50|0.00027983
07:18:51|0.00027997
07:18:52|0.00027997
07:18:53|0.00027997
07:18:54|0.00027997
07:18:55|0.00027997
07:18:56|0.00027997
07:18:57|0.00027997
07:18:58|0.00027997
07:18:59|0.00027997
07:19:00|0.00027997
07:19:01|0.00027997
07:19:02|0.00027997
07:19:03|0.00027997
07:19:04|0.00027997
07:19:05|0.00027997
07:19:06|0.00027997
07:19:07|0.00027999
07:19:08|0.00027999
07:19:09|0.00027999
07:19:11|0.00027999
07:19:11|0.00027999
07:19:12|0.00027999
07:19:14|0.00027999
07:19:15|0.00027999
07:19:17|0.00027999
07:19:17|0.00028019
07:19:18|0.00028019
07:19:20|0.00028019
07:19:20|0.00028019
07:19:21|0.00028019
07:19:22|0.00028079
07:19:23|0.00028079
07:19:24|0.00028207
07:19:26|0.00028299
07:19:26|0.0002832
07:19:27|0.0002832
07:19:28|0.0002832
07:19:29|0.0002832
07:19:30|0.0002832
07:19:31|0.0002832
07:19:32|0.00028204
07:19:33|0.00028204
07:19:34|0.00028204
07:19:35|0.00028204
07:19:36|0.00028148
07:19:37|0.00028148
07:19:38|0.00028148
07:19:39|0.00028148
07:19:40|0.00028148
07:19:41|0.00028252
07:19:42|0.00028254
07:19:43|0.00028253
07:19:44|0.00028253
07:19:45|0.00028253
07:19:46|0.00028223
07:19:47|0.00028223
07:19:49|0.00028223
07:19:49|0.00028223
07:19:50|0.0002824
07:19:51|0.0002824
07:19:52|0.00028244
07:19:53|0.00028242
07:19:54|0.00028252
07:19:55|0.00028252
07:19:56|0.00028251
07:19:57|0.00028251
07:19:58|0.00028251
07:19:59|0.00028251
07:20:00|0.00028251
07:20:01|0.00028251
07:20:02|0.00028252
07:20:03|0.00028252
07:20:04|0.00028252
07:20:05|0.00028252
07:20:06|0.00028252
07:20:07|0.00028252
07:20:08|0.00028252
07:20:09|0.00028252
07:20:11|0.00028253
07:20:13|0.00028253
07:20:15|0.0002832
07:20:15|0.0002832
07:20:16|0.00028263
07:20:17|0.00028263
07:20:19|0.00028263
07:20:21|0.0002832
07:20:21|0.0002832
07:20:22|0.0002832
07:20:23|0.00028348
07:20:24|0.0002838
07:20:25|0.00028536
07:20:26|0.00028536
07:20:27|0.00028536
07:20:28|0.00028536
07:20:29|0.00028536
07:20:30|0.00028535
07:20:31|0.00028535
07:20:32|0.00028564
07:20:33|0.00028564
07:20:34|0.00028567
07:20:35|0.00028604
07:20:36|0.00028604
07:20:37|0.00028604
07:20:38|0.00028604
07:20:39|0.00028604
07:20:40|0.00028625
07:20:41|0.00028625
07:20:42|0.00028625
07:20:43|0.00028625
07:20:44|0.00028625
07:20:45|0.00028665
07:20:46|0.00028686
07:20:47|0.00028686
07:20:48|0.00028625
07:20:49|0.00028625
07:20:50|0.00028625
07:20:51|0.00028625
07:20:52|0.00028625
07:20:53|0.00028625
07:20:54|0.00028625
07:20:55|0.00028625
07:20:56|0.00028625
07:20:57|0.00028625
07:20:58|0.00028625
07:20:59|0.00028569
07:21:00|0.00028551
07:21:01|0.00028551
07:21:02|0.00028551
07:21:03|0.00028551
07:21:04|0.00028592
07:21:05|0.00028592
07:21:06|0.00028592
07:21:07|0.00028592
07:21:08|0.00028592
07:21:09|0.00028592
07:21:10|0.00028592
07:21:11|0.00028686
07:21:13|0.00028686
07:21:14|0.00028686
07:21:15|0.00028686
07:21:17|0.00028766
07:21:18|0.00028674
07:21:19|0.00028674
07:21:20|0.0002863
07:21:22|0.0002863
07:21:23|0.0002863
07:21:24|0.0002863
07:21:25|0.0002863
07:21:26|0.0002863
07:21:27|0.0002863
07:21:29|0.0002863
07:21:29|0.00028608
07:21:31|0.00028608
07:21:32|0.00028608
07:21:33|0.00028573
07:21:34|0.00028573
07:21:35|0.00028573
07:21:36|0.00028573
07:21:37|0.00028573
07:21:38|0.00028634
07:21:39|0.00028634
07:21:41|0.00028634
07:21:41|0.00028634
07:21:42|0.00028569
07:21:43|0.00028547
07:21:44|0.00028547
07:21:46|0.00028448
07:21:47|0.00028448
07:21:47|0.00028448
07:21:49|0.00028448
07:21:49|0.00028448
07:21:50|0.00028448
07:21:51|0.00028448
07:21:52|0.00028448
07:21:53|0.00028448
07:21:55|0.00028473
07:21:55|0.00028473
07:21:57|0.00028473
07:21:57|0.00028473
07:21:59|0.00028473
07:21:59|0.00028473
07:22:01|0.00028473
07:22:01|0.00028473
07:22:03|0.00028473
07:22:03|0.00028473
07:22:04|0.00028473
07:22:05|0.00028473
07:22:06|0.00028604
07:22:07|0.00028604
07:22:09|0.00028604
07:22:09|0.00028604
07:22:11|0.00028625
07:22:12|0.00028625
07:22:14|0.00028625
07:22:16|0.00028625
07:22:17|0.00028625
07:22:19|0.00028625
07:22:20|0.00028625
07:22:21|0.00028625
07:22:22|0.00028625
07:22:23|0.00028625
07:22:24|0.00028625
07:22:25|0.00028625
07:22:26|0.00028625
07:22:27|0.00028625
07:22:28|0.00028625
07:22:29|0.00028625
07:22:31|0.00028625
07:22:32|0.00028625
07:22:34|0.00028589
07:22:35|0.00028589
07:22:36|0.00028589
07:22:37|0.00028589
07:22:38|0.00028589
07:22:39|0.00028589
07:22:40|0.00028589
07:22:41|0.00028565
07:22:42|0.00028565
07:22:43|0.00028565
07:22:44|0.00028546
07:22:46|0.00028546
07:22:47|0.00028546
07:22:48|0.00028546
07:22:49|0.00028508
07:22:50|0.00028508
07:22:51|0.00028508
07:22:51|0.00028508
07:22:52|0.00028508
07:22:53|0.00028508
07:22:55|0.00028508
07:22:55|0.00028508
07:22:57|0.00028508
07:22:58|0.00028508
07:22:59|0.00028508
07:22:59|0.00028508
07:23:01|0.00028508
07:23:01|0.00028508
07:23:03|0.00028508
07:23:04|0.00028508
07:23:05|0.00028508
07:23:06|0.00028502
07:23:06|0.00028502
07:23:08|0.00028502
07:23:08|0.00028502
07:23:10|0.00028502
07:23:10|0.00028502
07:23:11|0.00028502
07:23:12|0.00028625
07:23:15|0.00028625
07:23:16|0.00028625
07:23:18|0.00028625
07:23:19|0.00028625
07:23:20|0.00028625
07:23:21|0.00028625
07:23:22|0.00028625
07:23:23|0.00028568
07:23:25|0.00028568
07:23:26|0.00028568
07:23:27|0.00028568
07:23:28|0.0002858
07:23:29|0.0002858
07:23:30|0.0002858
07:23:31|0.0002858
07:23:31|0.0002858
07:23:33|0.0002858
07:23:34|0.00028518
07:23:35|0.00028518
07:23:36|0.00028518
07:23:37|0.00028518
07:23:37|0.00028518
07:23:39|0.00028518
07:23:40|0.00028518
07:23:41|0.00028518
07:23:42|0.00028518
07:23:43|0.00028518
07:23:44|0.00028518
07:23:45|0.00028518
07:23:46|0.00028518
07:23:47|0.00028518
07:23:48|0.00028519
07:23:49|0.00028502
07:23:50|0.00028486
07:23:51|0.00028425
07:23:52|0.00028425
07:23:53|0.00028425
07:23:54|0.00028425
07:23:55|0.00028425
07:23:55|0.00028425
07:23:57|0.00028425
07:23:58|0.00028425
07:23:59|0.00028425
07:24:00|0.00028425
07:24:01|0.00028425
07:24:02|0.00028425
07:24:03|0.00028425
07:24:03|0.00028425
07:24:05|0.00028425
07:24:06|0.00028425
07:24:07|0.00028425
07:24:08|0.00028425
07:24:08|0.00028425
07:24:10|0.00028425
07:24:11|0.00028425
07:24:12|0.00028425
07:24:12|0.00028457
07:24:14|0.00028457
07:24:15|0.00028457
07:24:17|0.00028457
07:24:17|0.00028457
07:24:20|0.00028457
07:24:21|0.00028457
07:24:22|0.00028457
07:24:23|0.00028413
07:24:24|0.00028413
07:24:25|0.00028413
07:24:26|0.00028413
07:24:27|0.00028413
07:24:28|0.00028413
07:24:29|0.00028413
07:24:30|0.00028413
07:24:31|0.00028413
07:24:32|0.00028413
07:24:33|0.00028413
07:24:35|0.00028487
07:24:35|0.00028523
07:24:36|0.00028523
07:24:38|0.00028523
07:24:39|0.00028523
07:24:39|0.00028523
07:24:40|0.00028523
07:24:41|0.00028523
07:24:43|0.00028516
07:24:43|0.00028516
07:24:45|0.00028516
07:24:46|0.00028516
07:24:46|0.00028516
07:24:47|0.00028516
07:24:48|0.00028516
07:24:49|0.00028516
07:24:50|0.00028516
07:24:52|0.00028516
07:24:53|0.00028516
07:24:54|0.00028516
07:24:54|0.00028516
07:24:55|0.00028516
07:24:56|0.00028516
07:24:57|0.00028516
07:24:58|0.00028516
07:24:59|0.00028516
07:25:00|0.00028516
07:25:02|0.00028516
07:25:02|0.00028516
07:25:04|0.00028516
07:25:04|0.00028516
07:25:05|0.00028516
07:25:06|0.00028435
07:25:07|0.00028435
07:25:08|0.00028493
07:25:09|0.00028493
07:25:11|0.00028493
07:25:11|0.00028493
07:25:12|0.00028493
07:25:13|0.00028493
07:25:15|0.00028493
07:25:17|0.00028493
07:25:18|0.00028493
07:25:20|0.00028493
07:25:20|0.00028493
07:25:22|0.00028493
07:25:23|0.00028493
07:25:24|0.00028493
07:25:25|0.00028493
07:25:27|0.00028493
07:25:28|0.00028493
07:25:29|0.00028493
07:25:30|0.00028493
07:25:31|0.00028493
07:25:32|0.00028493
07:25:33|0.00028493
07:25:34|0.00028493
07:25:35|0.00028493
07:25:36|0.00028493
07:25:37|0.00028493
07:25:38|0.00028493
07:25:39|0.00028493
07:25:40|0.00028493
07:25:41|0.00028493
07:25:42|0.00028493
07:25:43|0.00028542
07:25:44|0.00028564
07:25:45|0.00028564
07:25:46|0.00028625
07:25:47|0.00028625
07:25:48|0.00028625
07:25:49|0.00028625
07:25:50|0.00028665
07:25:51|0.00028665
07:25:52|0.00028665
07:25:53|0.00028665
07:25:55|0.00028665
07:25:55|0.00028665
07:25:56|0.00028665
07:25:57|0.00028665
07:25:58|0.00028665
07:25:59|0.00028665
07:26:00|0.00028665
07:26:01|0.00028686
07:26:02|0.00028686
07:26:03|0.00028726
07:26:04|0.00028767
07:26:05|0.00028767
07:26:07|0.00028767
07:26:08|0.00028767
07:26:09|0.00028779
07:26:10|0.00028767
07:26:11|0.00028767
07:26:12|0.00028786
07:26:13|0.00028786
07:26:14|0.00028786
07:26:15|0.00028786
07:26:16|0.00028786
07:26:18|0.00028786
07:26:19|0.00028786
07:26:21|0.00028786
07:26:21|0.00028786
07:26:22|0.00028786
07:26:23|0.00028786
07:26:25|0.00028786
07:26:27|0.0002867
07:26:27|0.0002867
07:26:29|0.0002867
07:26:29|0.0002867
07:26:30|0.0002867
07:26:31|0.0002867
07:26:33|0.0002867
07:26:33|0.0002867
07:26:34|0.00028569
07:26:35|0.00028569
07:26:36|0.00028569
07:26:38|0.00028569
07:26:40|0.00028569
07:26:40|0.00028569
07:26:41|0.00028569
07:26:42|0.00028569
07:26:43|0.00028569
07:26:44|0.00028569
07:26:45|0.00028569
07:26:46|0.00028569
07:26:47|0.00028569
07:26:48|0.00028569
07:26:49|0.00028569
07:26:51|0.00028569
07:26:51|0.00028569
07:26:52|0.00028569
07:26:53|0.00028569
07:26:54|0.00028569
07:26:55|0.00028569
07:26:56|0.00028572
07:26:57|0.00028642
07:26:58|0.00028642
07:26:59|0.00028642
07:27:00|0.00028547
07:27:01|0.00028547
07:27:02|0.00028547
07:27:03|0.00028547
07:27:04|0.00028508
07:27:05|0.00028497
07:27:06|0.00028497
07:27:07|0.00028497
07:27:08|0.00028497
07:27:09|0.00028497
07:27:10|0.00028497
07:27:11|0.00028497
07:27:12|0.00028497
07:27:13|0.00028497
07:27:14|0.00028497
07:27:15|0.00028497
07:27:16|0.00028497
07:27:18|0.00028497
07:27:19|0.00028497
07:27:20|0.00028497
07:27:22|0.00028497
07:27:24|0.00028497
07:27:24|0.00028497
07:27:25|0.00028497
07:27:26|0.00028497
07:27:27|0.00028481
07:27:28|0.00028481
07:27:29|0.00028481
07:27:30|0.00028481
07:27:31|0.00028481
07:27:33|0.00028481
07:27:35|0.00028481
07:27:35|0.00028481
07:27:37|0.00028497
07:27:37|0.00028497
07:27:38|0.00028497
07:27:40|0.00028497
07:27:40|0.00028497
07:27:42|0.00028497
07:27:43|0.00028497
07:27:44|0.00028497
07:27:44|0.00028497
07:27:46|0.00028604
07:27:47|0.00028604
07:27:48|0.00028604
07:27:49|0.00028604
07:27:50|0.00028604
07:27:51|0.00028604
07:27:52|0.00028604
07:27:53|0.00028625
07:27:54|0.00028625
07:27:55|0.00028625
07:27:56|0.00028625
07:27:57|0.00028625
07:27:58|0.00028625
07:27:59|0.00028625
07:28:00|0.00028625
07:28:01|0.00028625
07:28:02|0.00028625
07:28:03|0.00028625
07:28:04|0.00028625
07:28:05|0.00028625
07:28:06|0.00028625
07:28:07|0.00028625
07:28:08|0.00028625
07:28:09|0.00028625
07:28:10|0.00028625
07:28:11|0.00028625
07:28:12|0.00028625
07:28:13|0.00028625
07:28:14|0.00028625
07:28:15|0.00028625
07:28:16|0.00028625
07:28:17|0.00028625
07:28:18|0.00028625
07:28:20|0.00028625
07:28:21|0.00028625
07:28:21|0.00028625
07:28:22|0.00028625
07:28:24|0.00028625
07:28:25|0.00028717
07:28:26|0.00028717
07:28:28|0.00028717
07:28:28|0.00028717
07:28:29|0.00028717
07:28:30|0.00028717
07:28:32|0.00028717
07:28:32|0.00028682
07:28:33|0.0002861
07:28:34|0.0002861
07:28:36|0.0002861
07:28:36|0.00028612
07:28:37|0.00028612
07:28:38|0.00028612
07:28:39|0.0002861
07:28:40|0.0002861
07:28:41|0.0002861
07:28:42|0.0002861
07:28:43|0.0002861
07:28:44|0.0002861
07:28:46|0.0002861
07:28:46|0.0002861
07:28:48|0.0002861
07:28:48|0.0002861
07:28:49|0.0002861
07:28:51|0.00028569
07:28:52|0.00028569
07:28:53|0.00028569
07:28:54|0.00028569
07:28:55|0.00028569
07:28:56|0.00028547
07:28:57|0.00028547
07:28:58|0.00028547
07:28:59|0.00028547
07:29:00|0.00028574
07:29:01|0.00028574
07:29:02|0.00028574
07:29:03|0.00028574
07:29:04|0.00028574
07:29:05|0.00028574
07:29:06|0.00028574
07:29:07|0.00028574
07:29:08|0.00028574
07:29:09|0.00028574
07:29:10|0.00028574
07:29:11|0.00028574
07:29:12|0.00028574
07:29:13|0.00028574
07:29:14|0.00028574
07:29:15|0.00028574
07:29:16|0.00028574
07:29:17|0.00028574
07:29:18|0.00028574
07:29:19|0.00028574
07:29:21|0.00028574
07:29:22|0.00028574
07:29:24|0.00028574
07:29:24|0.00028574
07:29:25|0.00028574
07:29:27|0.00028574
07:29:27|0.00028574
07:29:28|0.00028574
07:29:29|0.00028574
07:29:30|0.00028574
07:29:31|0.0002866
07:29:32|0.0002866
07:29:33|0.00028589
07:29:34|0.00028589
07:29:35|0.00028589
07:29:37|0.00028589
07:29:37|0.00028651
07:29:39|0.00028651
07:29:40|0.00028651
07:29:41|0.00028651
07:29:42|0.00028651
07:29:42|0.00028605
07:29:44|0.00028606
07:29:45|0.00028606
07:29:45|0.00028606
07:29:46|0.00028606
07:29:47|0.00028606
07:29:48|0.00028606
07:29:49|0.00028606
07:29:51|0.00028606
07:29:52|0.00028606
07:29:53|0.00028606
07:29:54|0.00028606
07:29:55|0.00028606
07:29:56|0.00028606
07:29:57|0.00028606
07:29:58|0.00028606
07:29:59|0.00028514
07:30:00|0.00028601
07:30:01|0.00028601
07:30:02|0.00028601
07:30:03|0.00028601
07:30:04|0.00028601
07:30:05|0.00028601
07:30:06|0.00028601
07:30:07|0.00028601
07:30:08|0.00028601
07:30:09|0.00028601
07:30:10|0.00028601
07:30:12|0.00028557
07:30:12|0.00028557
07:30:14|0.00028557
07:30:15|0.00028557
07:30:16|0.00028514
07:30:17|0.00028514
07:30:18|0.00028508
07:30:18|0.00028508
07:30:20|0.00028486
07:30:22|0.00028481
07:30:23|0.00028481
07:30:25|0.00028481
07:30:26|0.00028481
07:30:27|0.00028481
07:30:28|0.00028481
07:30:29|0.00028481
07:30:29|0.00028481
07:30:30|0.00028481
07:30:31|0.00028481
07:30:33|0.00028481
07:30:34|0.00028481
07:30:35|0.00028481
07:30:36|0.00028481
07:30:37|0.00028663
07:30:38|0.00028663
07:30:39|0.00028663
07:30:40|0.00028601
07:30:41|0.00028665
07:30:42|0.00028686
07:30:43|0.00028767
07:30:44|0.00028779
07:30:45|0.000288
07:30:46|0.00028868
07:30:47|0.0002887
07:30:48|0.0002887
07:30:49|0.0002887
07:30:50|0.0002887
07:30:51|0.00028932
07:30:52|0.00028932
07:30:53|0.00028932
07:30:54|0.00028932
07:30:56|0.00028932
07:30:56|0.00028932
07:30:57|0.00028932
07:30:58|0.00028932
07:30:59|0.00028896
07:31:00|0.00028896
07:31:01|0.00028896
07:31:02|0.00028896
07:31:03|0.00028896
07:31:04|0.00028896
07:31:05|0.00028896
07:31:06|0.00029
07:31:07|0.00029018
07:31:08|0.00029019
07:31:09|0.00029019
07:31:10|0.00029019
07:31:11|0.00029019
07:31:12|0.00029019
07:31:13|0.00029019
07:31:14|0.00029019
07:31:15|0.00029046
07:31:16|0.00029049
07:31:18|0.00029093
07:31:19|0.00029093
07:31:20|0.00029093
07:31:20|0.00029103
07:31:23|0.00029192
07:31:24|0.00029192
07:31:26|0.00029167
07:31:28|0.00029071
07:31:30|0.00029166
07:31:30|0.00029167
07:31:31|0.00029167
07:31:33|0.00029167
07:31:34|0.00029104
07:31:35|0.00029109
07:31:35|0.0002911
07:31:37|0.0002911
07:31:38|0.00029146
07:31:39|0.00029096
07:31:39|0.00029052
07:31:40|0.00029103
07:31:42|0.00029103
07:31:43|0.00029103
07:31:44|0.00029103
07:31:45|0.00029103
07:31:47|0.00029103
07:31:47|0.00029103
07:31:48|0.00029103
07:31:49|0.00029036
07:31:50|0.00029036
07:31:51|0.00029088
07:31:52|0.00029088
07:31:53|0.00029104
07:31:54|0.00029104
07:31:55|0.00029136
07:31:56|0.00029136
07:31:57|0.00029136
07:31:59|0.00029198
07:32:00|0.00029198
07:32:01|0.00029198
07:32:02|0.00029198
07:32:03|0.00029198
07:32:04|0.00029198
07:32:05|0.00029198
07:32:07|0.00029198
07:32:09|0.00029055
07:32:10|0.000292
07:32:10|0.000292
07:32:12|0.00029258
07:32:12|0.00029258
07:32:14|0.00029258
07:32:15|0.00029258
07:32:16|0.00029258
07:32:17|0.00029258
07:32:17|0.00029258
07:32:19|0.00029274
07:32:19|0.00029274
07:32:20|0.00029274
07:32:21|0.00029274
07:32:24|0.00029274
07:32:26|0.00029274
07:32:27|0.00029274
07:32:28|0.0002931
07:32:29|0.00029318
07:32:30|0.00029328
07:32:31|0.0002934
07:32:31|0.0002934
07:32:34|0.00029406
07:32:35|0.00029406
07:32:36|0.00029406
07:32:37|0.00029406
07:32:38|0.00029307
07:32:39|0.00029307
07:32:40|0.00029328
07:32:41|0.00029328
07:32:42|0.00029328
07:32:44|0.0002934
07:32:45|0.00029349
07:32:46|0.00029307
07:32:47|0.000293
07:32:47|0.0002931
07:32:49|0.0002931
07:32:50|0.00029254
07:32:51|0.000292
07:32:52|0.000292
07:32:53|0.000292
07:32:54|0.000293
07:32:54|0.000293
07:32:56|0.000292
07:32:57|0.000292
07:32:58|0.000292
07:32:59|0.000292
07:33:00|0.000292
07:33:01|0.000292
07:33:02|0.00029268
07:33:03|0.000293
07:33:04|0.00029267
07:33:05|0.00029267
07:33:06|0.00029267
07:33:08|0.00029267
07:33:09|0.00029267
07:33:10|0.00029267
07:33:12|0.00029267
07:33:12|0.00029267
07:33:13|0.00029267
07:33:14|0.00029267
07:33:17|0.00029267
07:33:18|0.00029267
07:33:19|0.00029267
07:33:20|0.00029267
07:33:21|0.00029267
07:33:22|0.00029267
07:33:23|0.00029267
07:33:26|0.00029257
07:33:27|0.00029407
07:33:29|0.00029302
07:33:30|0.00029302
07:33:31|0.00029302
07:33:32|0.00029302
07:33:33|0.0002947
07:33:34|0.00029564
07:33:35|0.0002968
07:33:36|0.0002968
07:33:37|0.0002968
07:33:38|0.0002968
07:33:39|0.00029628
07:33:40|0.0002968
07:33:41|0.0002968
07:33:42|0.0002968
07:33:43|0.0002968
07:33:44|0.0002968
07:33:45|0.00029688
07:33:46|0.00029742
07:33:47|0.000298
07:33:48|0.000298
07:33:49|0.00029865
07:33:50|0.0002989
07:33:51|0.00029897
07:33:52|0.00029897
07:33:54|0.00029897
07:33:55|0.00029897
07:33:56|0.00029897
07:33:57|0.00029897
07:33:58|0.00029792
07:33:58|0.00029792
07:34:00|0.00029773
07:34:01|0.00029788
07:34:02|0.00029896
07:34:03|0.00029779
07:34:04|0.00029723
07:34:04|0.00029801
07:34:06|0.0002989
07:34:06|0.00029768
07:34:08|0.00029767
07:34:09|0.00029775
07:34:10|0.0002977
07:34:11|0.00029771
07:34:11|0.00029835
07:34:13|0.00029835
07:34:14|0.00029835
07:34:15|0.00029835
07:34:16|0.00029873
07:34:17|0.00029873
07:34:18|0.00029873
07:34:19|0.00029873
07:34:20|0.00029873
07:34:21|0.00029873
07:34:22|0.00029622
07:34:23|0.00029622
07:34:24|0.00029624
07:34:26|0.00029624
07:34:27|0.00029521
07:34:28|0.00029521
07:34:29|0.00029521
07:34:30|0.00029521
07:34:30|0.00029521
07:34:32|0.00029489
07:34:33|0.00029489
07:34:34|0.00029491
07:34:35|0.00029491
07:34:36|0.00029504
07:34:38|0.00029601
07:34:39|0.00029601
07:34:40|0.00029601
07:34:41|0.00029601
07:34:42|0.00029601
07:34:43|0.00029601
07:34:44|0.00029601
07:34:45|0.00029601
07:34:46|0.00029601
07:34:47|0.00029601
07:34:48|0.00029601
07:34:49|0.00029601
07:34:50|0.00029601
07:34:51|0.00029601
07:34:52|0.00029601
07:34:53|0.00029601
07:34:54|0.00029601
07:34:55|0.00029601
07:34:56|0.00029601
07:34:57|0.00029601
07:34:58|0.00029601
07:35:00|0.00029601
07:35:01|0.00029601
07:35:02|0.00029601
07:35:03|0.00029488
07:35:04|0.00029488
07:35:04|0.00029488
07:35:05|0.00029465
07:35:07|0.00029465
07:35:07|0.00029413
07:35:08|0.00029413
07:35:10|0.00029413
07:35:11|0.00029413
07:35:11|0.0002949
07:35:13|0.00029499
07:35:14|0.00029499
07:35:15|0.00029499
07:35:16|0.00029499
07:35:18|0.00029499
07:35:18|0.00029499
07:35:20|0.00029499
07:35:20|0.00029499
07:35:21|0.00029499
07:35:23|0.00029499
07:35:23|0.00029499
07:35:24|0.00029499
07:35:27|0.00029499
07:35:29|0.00029499
07:35:30|0.00029499
07:35:32|0.00029499
07:35:33|0.00029499
07:35:35|0.00029499
07:35:36|0.00029499
07:35:37|0.00029499
07:35:38|0.00029499
07:35:39|0.00029499
07:35:40|0.00029499
07:35:42|0.00029499
07:35:43|0.00029631
07:35:44|0.00029631
07:35:45|0.00029631
07:35:46|0.00029775
07:35:47|0.00029775
07:35:49|0.0003
07:35:50|0.000305
07:35:51|0.00030242
07:35:51|0.00030419
07:35:53|0.00030419
07:35:53|0.00030419
07:35:54|0.00030419
07:35:56|0.00030419
07:35:56|0.00030297
07:35:58|0.00030297
07:35:59|0.00030297
07:35:59|0.00030185
07:36:00|0.00030185
07:36:01|0.00030099
07:36:02|0.00030099
07:36:04|0.00030025
07:36:05|0.00030025
07:36:06|0.00030336
07:36:07|0.00030054
07:36:07|0.00030054
07:36:09|0.00030095
07:36:09|0.0003012
07:36:11|0.00030154
07:36:11|0.00030133
07:36:13|0.00030127
07:36:14|0.00030291
07:36:15|0.0003018
07:36:15|0.0003037
07:36:17|0.0003037
07:36:17|0.00030147
07:36:19|0.00030147
07:36:19|0.00030147
07:36:20|0.000302
07:36:22|0.000302
07:36:23|0.000302
07:36:23|0.000302
07:36:25|0.000302
07:36:25|0.000302
07:36:28|0.000302
07:36:30|0.00029998
07:36:30|0.0003004
07:36:31|0.0003003
07:36:33|0.00030051
07:36:34|0.00030184
07:36:36|0.00030142
07:36:37|0.00030142
07:36:38|0.00030142
07:36:39|0.00030142
07:36:39|0.00030142
07:36:41|0.000301
07:36:42|0.00030021
07:36:43|0.00029966
07:36:44|0.00030097
07:36:45|0.00030097
07:36:45|0.00030097
07:36:47|0.00030097
07:36:48|0.00030097
07:36:49|0.00030097
07:36:50|0.00030097
07:36:51|0.00030142
07:36:52|0.00030142
07:36:53|0.00030142
07:36:54|0.00030184
07:36:55|0.00030184
07:36:56|0.00030168
07:36:57|0.00030168
07:36:58|0.00030168
07:36:59|0.00030168
07:37:00|0.00030168
07:37:01|0.00030056
07:37:02|0.00030056
07:37:03|0.00030129
07:37:03|0.00030129
07:37:05|0.00030129
07:37:05|0.00030129
07:37:07|0.00030129
07:37:07|0.00030176
07:37:09|0.000302
07:37:10|0.00030181
07:37:11|0.00030181
07:37:12|0.00030181
07:37:13|0.00030181
07:37:14|0.00030181
07:37:15|0.00030201
07:37:16|0.00030201
07:37:17|0.00030201
07:37:18|0.00030179
07:37:19|0.00030179
07:37:20|0.00030179
07:37:21|0.00030179
07:37:22|0.00030179
07:37:23|0.0003013
07:37:24|0.0003013
07:37:25|0.0003013
07:37:26|0.0003013
07:37:26|0.0003013
07:37:29|0.0003013
07:37:30|0.0003015
07:37:31|0.0003015
07:37:32|0.0003015
07:37:33|0.0003015
07:37:35|0.0003015
07:37:36|0.0003015
07:37:37|0.0003015
07:37:38|0.0003015
07:37:39|0.0003015
07:37:39|0.0003015
07:37:41|0.0003015
07:37:42|0.0003015
07:37:42|0.0003015
07:37:45|0.0003015
07:37:46|0.00029906
07:37:46|0.00029906
07:37:47|0.00029906
07:37:49|0.00029906
07:37:50|0.00029906
07:37:51|0.00029906
07:37:52|0.00029906
07:37:53|0.00029906
07:37:53|0.00029906
07:37:55|0.00029906
07:37:56|0.00029976
07:37:57|0.00029976
07:37:57|0.00029976
07:37:59|0.00029976
07:38:00|0.00029976
07:38:01|0.00029919
07:38:01|0.00029746
07:38:03|0.00029796
07:38:04|0.00029796
07:38:05|0.00029953
07:38:05|0.00029953
07:38:07|0.0002982
07:38:08|0.00029822
07:38:08|0.00029827
07:38:09|0.00029827
07:38:10|0.00029827
07:38:12|0.00029827
07:38:13|0.00029827
07:38:13|0.00029806
07:38:15|0.00029921
07:38:16|0.00029921
07:38:17|0.00029921
07:38:18|0.00029921
07:38:19|0.0002985
07:38:19|0.0002985
07:38:20|0.0002985
07:38:22|0.0002985
07:38:23|0.00029718
07:38:24|0.00029835
07:38:25|0.00029835
07:38:26|0.00029835
07:38:27|0.00029835
07:38:28|0.00029835
07:38:30|0.00029835
07:38:31|0.00029835
07:38:33|0.0002985
07:38:34|0.0002985
07:38:35|0.0002985
07:38:35|0.00029847
07:38:37|0.00029847
07:38:38|0.00029847
07:38:39|0.00029847
07:38:40|0.00029841
07:38:41|0.00029841
07:38:42|0.00029841
07:38:43|0.00029841
07:38:44|0.00029841
07:38:45|0.00029841
07:38:46|0.00029841
07:38:47|0.00029841
07:38:49|0.00029841
07:38:49|0.00029841
07:38:50|0.00029841
07:38:51|0.00029841
07:38:53|0.00029841
07:38:53|0.00029841
07:38:54|0.00029841
07:38:55|0.00029841
07:38:56|0.00029841
07:38:57|0.00029841
07:38:59|0.00029796
07:38:59|0.00029796
07:39:00|0.00029796
07:39:01|0.00029796
07:39:02|0.00029796
07:39:03|0.00029796
07:39:04|0.00029796
07:39:06|0.00029796
07:39:07|0.00029738
07:39:08|0.00029736
07:39:09|0.00029736
07:39:10|0.00029736
07:39:12|0.00029854
07:39:12|0.00029854
07:39:13|0.00029854
07:39:15|0.00029957
07:39:16|0.00029951
07:39:17|0.0002985
07:39:17|0.0002985
07:39:19|0.0002985
07:39:20|0.0002985
07:39:21|0.0002985
07:39:21|0.0002985
07:39:23|0.0002985
07:39:24|0.0002985
07:39:25|0.0002985
07:39:25|0.0002985
07:39:27|0.0002985
07:39:27|0.0002985
07:39:29|0.00029951
07:39:31|0.00029951
07:39:33|0.00029951
07:39:34|0.00029951
07:39:36|0.00029951
07:39:37|0.00029951
07:39:38|0.00029951
07:39:39|0.00029951
07:39:40|0.00029951
07:39:41|0.00029951
07:39:42|0.00029951
07:39:43|0.00029951
07:39:45|0.00029816
07:39:46|0.00029803
07:39:47|0.000297
07:39:49|0.00029622
07:39:50|0.00029622
07:39:51|0.00029622
07:39:52|0.00029622
07:39:53|0.00029622
07:39:54|0.00029622
07:39:55|0.00029622
07:39:56|0.00029622
07:39:57|0.00029622
07:39:58|0.00029622
07:39:59|0.00029622
07:40:00|0.00029582
07:40:01|0.00029582
07:40:02|0.00029582
07:40:03|0.00029622
07:40:04|0.00029622
07:40:05|0.00029601
07:40:06|0.00029676
07:40:07|0.00029676
07:40:08|0.00029676
07:40:09|0.00029564
07:40:10|0.00029561
07:40:11|0.00029561
07:40:12|0.00029561
07:40:13|0.00029561
07:40:14|0.00029542
07:40:15|0.00029542
07:40:16|0.00029542
07:40:17|0.00029542
07:40:18|0.00029542
07:40:19|0.00029527
07:40:20|0.00029527
07:40:21|0.00029527
07:40:22|0.00029525
07:40:23|0.0002952
07:40:24|0.00029488
07:40:25|0.00029488
07:40:26|0.00029488
07:40:27|0.00029438
07:40:28|0.00029438
07:40:29|0.00029438
07:40:30|0.00029536
07:40:32|0.00029538
07:40:33|0.00029538
07:40:35|0.00029466
07:40:36|0.00029466
07:40:38|0.00029469
07:40:38|0.00029559
07:40:40|0.00029559
07:40:40|0.00029622
07:40:42|0.00029625
07:40:43|0.00029625
07:40:44|0.00029635
07:40:45|0.00029635
07:40:46|0.0002942
07:40:47|0.00029544
07:40:48|0.00029544
07:40:48|0.00029544
07:40:50|0.00029544
07:40:50|0.00029544
07:40:52|0.00029544
07:40:53|0.00029544
07:40:54|0.00029544
07:40:55|0.00029544
07:40:56|0.00029544
07:40:57|0.00029531
07:40:58|0.00029531
07:40:59|0.00029531
07:41:00|0.00029531
07:41:01|0.00029531
07:41:02|0.00029531
07:41:03|0.00029531
07:41:04|0.00029491
07:41:05|0.00029491
07:41:06|0.00029491
07:41:07|0.00029491
07:41:08|0.00029491
07:41:09|0.00029491
07:41:10|0.00029491
07:41:11|0.00029491
07:41:12|0.0002942
07:41:13|0.0002942
07:41:14|0.00029357
07:41:15|0.00029357
07:41:16|0.00029357
07:41:17|0.00029357
07:41:18|0.00029357
07:41:19|0.00029413
07:41:20|0.00029413
07:41:21|0.00029413
07:41:22|0.00029413
07:41:23|0.00029413
07:41:24|0.00029413
07:41:25|0.00029413
07:41:26|0.0002942
07:41:27|0.0002942
07:41:28|0.0002942
07:41:29|0.0002942
07:41:30|0.0002942
07:41:31|0.00029457
07:41:33|0.00029496
07:41:34|0.00029459
07:41:35|0.00029459
07:41:37|0.00029459
07:41:38|0.00029459
07:41:39|0.00029459
07:41:39|0.00029533
07:41:41|0.00029533
07:41:42|0.00029533
07:41:43|0.00029533
07:41:43|0.00029533
07:41:45|0.00029533
07:41:46|0.00029533
07:41:47|0.00029533
07:41:48|0.00029533
07:41:49|0.00029533
07:41:49|0.00029533
07:41:51|0.00029533
07:41:52|0.00029533
07:41:53|0.00029533
07:41:53|0.00029533
07:41:54|0.00029533
07:41:56|0.00029499
07:41:58|0.00029499
07:41:59|0.00029429
07:42:00|0.00029429
07:42:00|0.00029429
07:42:02|0.00029429
07:42:03|0.00029429
07:42:04|0.00029429
07:42:05|0.00029429
07:42:06|0.00029541
07:42:08|0.00029559
07:42:08|0.00029578
07:42:09|0.00029578
07:42:10|0.00029578
07:42:11|0.00029622
07:42:12|0.00029622
07:42:13|0.00029622
07:42:14|0.00029622
07:42:16|0.00029622
07:42:16|0.00029622
07:42:17|0.00029622
07:42:19|0.00029622
07:42:20|0.00029622
07:42:20|0.00029622
07:42:21|0.00029622
07:42:22|0.00029622
07:42:23|0.00029622
07:42:24|0.00029622
07:42:25|0.00029501
07:42:27|0.00029501
07:42:27|0.00029501
07:42:29|0.00029613
07:42:29|0.00029489
07:42:30|0.00029489
07:42:32|0.00029489
07:42:32|0.00029489
07:42:34|0.00029489
07:42:36|0.00029489
07:42:37|0.00029489
07:42:38|0.00029489
07:42:39|0.00029489
07:42:40|0.00029489
07:42:41|0.00029489
07:42:42|0.00029622
07:42:44|0.00029622
07:42:46|0.00029622
07:42:47|0.00029622
07:42:48|0.00029622
07:42:50|0.00029622
07:42:50|0.00029544
07:42:51|0.00029544
07:42:52|0.00029544
07:42:53|0.00029533
07:42:54|0.00029483
07:42:55|0.00029483
07:42:56|0.00029593
07:42:58|0.00029483
07:42:58|0.00029483
07:42:59|0.0002942
07:43:00|0.00029294
07:43:01|0.00029294
07:43:02|0.00029294
07:43:04|0.00029294
07:43:05|0.00029231
07:43:06|0.00029231
07:43:07|0.00029231
07:43:08|0.00029231
07:43:09|0.00029231
07:43:10|0.00029231
07:43:11|0.00029231
07:43:12|0.00029231
07:43:14|0.00029064
07:43:14|0.00029064
07:43:15|0.00029064
07:43:16|0.00029064
07:43:17|0.00029064
07:43:18|0.00029064
07:43:20|0.00029064
07:43:21|0.00029064
07:43:22|0.00029064
07:43:23|0.00029064
07:43:24|0.00029064
07:43:25|0.00029064
07:43:26|0.00029064
07:43:27|0.00029064
07:43:28|0.00029064
07:43:29|0.00029064
07:43:30|0.00029064
07:43:31|0.00029064
07:43:32|0.0002915
07:43:33|0.0002915
07:43:34|0.0002915
07:43:35|0.0002915
07:43:37|0.00029227
07:43:39|0.00029227
07:43:40|0.00029227
07:43:42|0.00029036
07:43:42|0.00028992
07:43:44|0.00028938
07:43:45|0.00028938
07:43:46|0.00028938
07:43:47|0.00028938
07:43:49|0.00028938
07:43:50|0.00028938
07:43:52|0.00028938
07:43:52|0.00028938
07:43:54|0.00028938
07:43:54|0.00028938
07:43:55|0.00028938
07:43:56|0.00029018
07:43:57|0.00029018
07:43:58|0.00029018
07:43:59|0.00029018
07:44:00|0.00029018
07:44:01|0.00029018
07:44:03|0.00029018
07:44:05|0.00028999
07:44:06|0.00029016
07:44:07|0.00029016
07:44:07|0.00029113
07:44:08|0.00029113
07:44:09|0.00029113
07:44:10|0.00029113
07:44:11|0.00029113
07:44:12|0.00029113
07:44:13|0.00029113
07:44:14|0.00029151
07:44:16|0.00029151
07:44:16|0.00029151
07:44:17|0.00029151
07:44:18|0.00029097
07:44:20|0.00029097
07:44:20|0.00029097
07:44:21|0.00029097
07:44:23|0.00029097
07:44:23|0.00029097
07:44:25|0.00029097
07:44:25|0.00029
07:44:26|0.00029
07:44:27|0.00029
07:44:29|0.00029
07:44:29|0.00029
07:44:30|0.00029011
07:44:31|0.00029011
07:44:32|0.00029011
07:44:34|0.00029011
07:44:36|0.00029011
07:44:38|0.00029011
07:44:39|0.00029011
07:44:41|0.0002898
07:44:42|0.0002898
07:44:43|0.0002898
07:44:44|0.0002898
07:44:45|0.0002898
07:44:46|0.0002898
07:44:47|0.0002898
07:44:48|0.0002898
07:44:49|0.0002898
07:44:51|0.00028967
07:44:53|0.00028967
07:44:53|0.00028967
07:44:54|0.00028967
07:44:55|0.00028967
07:44:56|0.00028967
07:44:57|0.00028967
07:44:58|0.00028967
07:44:59|0.00028967
07:45:00|0.00028967
07:45:01|0.00028967
07:45:02|0.00028915
07:45:03|0.00028915
07:45:04|0.00028915
07:45:05|0.00028915
07:45:06|0.00028915
07:45:07|0.00028915
07:45:08|0.00028915
07:45:10|0.00028915
07:45:11|0.00028976
07:45:12|0.00028976
07:45:13|0.00028976
07:45:14|0.00028976
07:45:15|0.00028976
07:45:16|0.00029057
07:45:17|0.00028935
07:45:18|0.00029005
07:45:19|0.00028936
07:45:20|0.00028936
07:45:21|0.00029042
07:45:22|0.00029042
07:45:23|0.00029042
07:45:24|0.00028915
07:45:25|0.00028915
07:45:26|0.00028876
07:45:27|0.00028813
07:45:28|0.00028813
07:45:29|0.00029039
07:45:30|0.00029039
07:45:31|0.00029039
07:45:32|0.00029039
07:45:33|0.00029039
07:45:34|0.00029039
07:45:35|0.00029039
07:45:37|0.00029039
07:45:38|0.00029039
07:45:38|0.00029039
07:45:41|0.00029039
07:45:41|0.00028813
07:45:43|0.00028813
07:45:44|0.00028813
07:45:44|0.00028813
07:45:46|0.00028813
07:45:47|0.00028813
07:45:49|0.00028813
07:45:49|0.00028813
07:45:50|0.00028866
07:45:51|0.00028866
07:45:52|0.00028866
07:45:53|0.00028866
07:45:54|0.00028866
07:45:55|0.00028866
07:45:56|0.00028866
07:45:57|0.00028866
07:45:58|0.00028833
07:45:59|0.00028833
07:46:00|0.00028787
07:46:02|0.00028778
07:46:03|0.00028778
07:46:04|0.00028778
07:46:04|0.00028778
07:46:05|0.00028864
07:46:07|0.00028864
07:46:08|0.00028864
07:46:08|0.00028864
07:46:09|0.00028735
07:46:11|0.0002863
07:46:12|0.0002863
07:46:12|0.0002863
07:46:13|0.00028569
07:46:14|0.00028569
07:46:16|0.00028569
07:46:17|0.00028569
07:46:18|0.00028569
07:46:19|0.00028569
07:46:19|0.00028569
07:46:21|0.00028569
07:46:22|0.00028569
07:46:22|0.00028569
07:46:24|0.00028569
07:46:24|0.00028569
07:46:25|0.00028569
07:46:26|0.00028569
07:46:28|0.00028569
07:46:29|0.00028569
07:46:30|0.00028569
07:46:31|0.00028569
07:46:31|0.00028569
07:46:33|0.00028569
07:46:34|0.00028569
07:46:34|0.00028569
07:46:36|0.00028569
07:46:38|0.00028569
07:46:40|0.00028569
07:46:40|0.00028569
07:46:41|0.00028569
07:46:42|0.00028569
07:46:43|0.00028569
07:46:44|0.00028569
07:46:46|0.00028569
07:46:47|0.00028642
07:46:47|0.00028642
07:46:49|0.00028642
07:46:50|0.00028642
07:46:51|0.00028642
07:46:52|0.00028642
07:46:53|0.00028642
07:46:54|0.00028642
07:46:55|0.00028642
07:46:56|0.00028642
07:46:57|0.00028642
07:46:58|0.00028642
07:47:00|0.00028642
07:47:01|0.00028642
07:47:02|0.00028642
07:47:04|0.00028642
07:47:05|0.00028642
07:47:05|0.00028634
07:47:07|0.00028634
07:47:08|0.00028634
07:47:09|0.00028634
07:47:10|0.00028634
07:47:11|0.00028634
07:47:12|0.00028634
07:47:13|0.00028634
07:47:14|0.00028636
07:47:15|0.00028636
07:47:16|0.00028636
07:47:18|0.00028636
07:47:18|0.00028636
07:47:20|0.00028636
07:47:21|0.00028636
07:47:21|0.00028636
07:47:23|0.00028636
07:47:24|0.00028636
07:47:24|0.00028636
07:47:25|0.00028642
07:47:26|0.00028642
07:47:27|0.00028642
07:47:28|0.00028642
07:47:29|0.00028642
07:47:31|0.00028642
07:47:31|0.00028642
07:47:32|0.00028642
07:47:33|0.00028642
07:47:34|0.00028602
07:47:36|0.00028602
07:47:36|0.00028602
07:47:38|0.00028602
07:47:40|0.00028602
07:47:42|0.00028679
07:47:43|0.00028679
07:47:45|0.00028679
07:47:45|0.00028679
07:47:46|0.00028679
07:47:48|0.00028679
07:47:49|0.00028679
07:47:50|0.00028679
07:47:51|0.00028679
07:47:51|0.00028679
07:47:53|0.00028679
07:47:54|0.00028679
07:47:54|0.00028679
07:47:56|0.00028679
07:47:57|0.00028679
07:47:58|0.00028679
07:47:59|0.00028679
07:48:00|0.00028679
07:48:01|0.00028679
07:48:02|0.00028679
07:48:03|0.00028679
07:48:03|0.00028679
07:48:05|0.00028679
07:48:06|0.00028679
07:48:07|0.00028686
07:48:08|0.00028686
07:48:09|0.00028686
07:48:10|0.00028686
07:48:11|0.00028686
07:48:11|0.00028686
07:48:13|0.00028686
07:48:13|0.00028686
07:48:15|0.00028686
07:48:16|0.00028686
07:48:17|0.00028686
07:48:17|0.00028497
07:48:19|0.00028497
07:48:20|0.00028497
07:48:21|0.00028497
07:48:22|0.00028447
07:48:23|0.00028447
07:48:23|0.00028447
07:48:25|0.00028447
07:48:26|0.00028447
07:48:27|0.00028447
07:48:28|0.00028564
07:48:28|0.00028564
07:48:30|0.0002856
07:48:31|0.0002856
07:48:32|0.0002856
07:48:33|0.0002856
07:48:34|0.0002856
07:48:34|0.0002856
07:48:35|0.0002856
07:48:37|0.0002856
07:48:38|0.0002856
07:48:40|0.0002856
07:48:41|0.0002856
07:48:42|0.0002856
07:48:44|0.0002856
07:48:45|0.00028462
07:48:47|0.00028462
07:48:48|0.00028462
07:48:49|0.00028462
07:48:50|0.00028462
07:48:52|0.00028462
07:48:53|0.00028462
07:48:54|0.00028462
07:48:55|0.00028462
07:48:56|0.00028462
07:48:58|0.00028462
07:48:59|0.00028462
07:49:00|0.00028462
07:49:01|0.00028462
07:49:01|0.00028462
07:49:02|0.00028462
07:49:03|0.00028462
07:49:04|0.00028462
07:49:05|0.00028462
07:49:06|0.00028462
07:49:07|0.00028462
07:49:08|0.00028462
07:49:09|0.00028462
07:49:10|0.00028506
07:49:11|0.00028506
07:49:12|0.00028506
07:49:13|0.00028506
07:49:14|0.00028506
07:49:16|0.00028506
07:49:16|0.00028506
07:49:18|0.00028506
07:49:18|0.00028506
07:49:20|0.00028564
07:49:21|0.00028564
07:49:21|0.00028564
07:49:23|0.00028564
07:49:24|0.00028564
07:49:25|0.00028564
07:49:26|0.00028564
07:49:27|0.00028564
07:49:28|0.00028564
07:49:28|0.00028564
07:49:29|0.00028564
07:49:30|0.00028564
07:49:32|0.00028625
07:49:33|0.00028556
07:49:34|0.00028556
07:49:35|0.00028556
07:49:35|0.00028576
07:49:38|0.00028576
07:49:38|0.00028576
07:49:40|0.00028576
07:49:42|0.00028576
07:49:43|0.00028576
07:49:44|0.00028576
07:49:46|0.00028576
07:49:47|0.00028576
07:49:48|0.00028576
07:49:49|0.00028576
07:49:50|0.00028576
07:49:51|0.00028576
07:49:52|0.00028576
07:49:53|0.00028576
07:49:54|0.00028576
07:49:55|0.00028576
07:49:56|0.00028576
07:49:57|0.00028684
07:49:58|0.00028684
07:49:59|0.00028684
07:50:00|0.00028684
07:50:01|0.00028684
07:50:02|0.00028684
07:50:03|0.00028616
07:50:05|0.00028616
07:50:06|0.00028614
07:50:07|0.00028614
07:50:08|0.00028614
07:50:09|0.00028614
07:50:09|0.00028614
07:50:11|0.00028644
07:50:12|0.00028644
07:50:13|0.00028644
07:50:13|0.00028644
07:50:14|0.00028644
07:50:15|0.00028644
07:50:16|0.00028644
07:50:18|0.00028686
07:50:18|0.00028686
07:50:20|0.00028686
07:50:20|0.00028686
07:50:22|0.00028686
07:50:22|0.00028686
07:50:25|0.00028686
07:50:25|0.00028686
07:50:26|0.00028686
07:50:28|0.00028686
07:50:29|0.00028686
07:50:30|0.00028686
07:50:31|0.00028686
07:50:31|0.00028686
07:50:33|0.00028686
07:50:34|0.00028686
07:50:34|0.00028686
07:50:36|0.00028686
07:50:37|0.00028686
07:50:37|0.00028686
07:50:38|0.00028686
07:50:39|0.00028686
07:50:42|0.00028686
07:50:43|0.00028686
07:50:45|0.00028686
07:50:46|0.00028588
07:50:47|0.00028588
07:50:48|0.00028548
07:50:49|0.00028548
07:50:50|0.00028548
07:50:51|0.00028548
07:50:52|0.00028548
07:50:54|0.00028548
07:50:55|0.00028508
07:50:56|0.00028506
07:50:57|0.00028506
07:50:58|0.00028506
07:50:59|0.00028506
07:51:00|0.00028506
07:51:01|0.00028506
07:51:02|0.00028506
07:51:03|0.00028506
07:51:04|0.00028506
07:51:05|0.00028506
07:51:06|0.00028506
07:51:07|0.00028506
07:51:08|0.00028506
07:51:10|0.00028506
07:51:10|0.00028506
07:51:11|0.00028506
07:51:12|0.00028506
07:51:13|0.00028506
07:51:14|0.00028506
07:51:15|0.00028506
07:51:16|0.00028506
07:51:17|0.00028506
07:51:18|0.00028506
07:51:19|0.00028506
07:51:20|0.00028506
07:51:21|0.00028506
07:51:22|0.00028506
07:51:23|0.00028506
07:51:24|0.00028506
07:51:25|0.00028506
07:51:26|0.00028506
07:51:27|0.00028506
07:51:28|0.00028506
07:51:29|0.00028506
07:51:30|0.00028506
07:51:31|0.00028506
07:51:32|0.00028506
07:51:33|0.00028506
07:51:34|0.00028506
07:51:35|0.00028506
07:51:36|0.00028506
07:51:37|0.00028506
07:51:38|0.00028506
07:51:39|0.00028506
07:51:40|0.00028506
07:51:42|0.00028506
07:51:44|0.00028506
07:51:45|0.00028506
07:51:46|0.00028506
07:51:48|0.00028506
07:51:49|0.00028506
07:51:50|0.00028506
07:51:51|0.00028506
07:51:52|0.00028506
07:51:53|0.00028506
07:51:54|0.00028506
07:51:56|0.00028506
07:51:56|0.00028506
07:51:58|0.00028506
07:51:58|0.00028506
07:52:00|0.00028506
07:52:01|0.00028506
07:52:02|0.00028506
07:52:03|0.00028506
07:52:04|0.00028506
07:52:05|0.00028506
07:52:06|0.00028506
07:52:07|0.00028506
07:52:08|0.00028506
07:52:09|0.00028506
07:52:10|0.00028506
07:52:11|0.00028506
07:52:12|0.00028506
07:52:14|0.0002832
07:52:15|0.0002832
07:52:16|0.0002832
07:52:17|0.00028174
07:52:18|0.00028174
07:52:18|0.00028174
07:52:20|0.00028174
07:52:21|0.00028174
07:52:22|0.00028174
07:52:23|0.00028174
07:52:24|0.00028174
07:52:25|0.0002832
07:52:26|0.0002832
07:52:27|0.0002838
07:52:28|0.00028416
07:52:29|0.00028416
07:52:30|0.00028416
07:52:31|0.00028416
07:52:32|0.00028416
07:52:33|0.00028416
07:52:34|0.00028416
07:52:35|0.00028416
07:52:36|0.00028416
07:52:37|0.00028416
07:52:38|0.00028416
07:52:39|0.00028416
07:52:40|0.00028416
07:52:41|0.00028416
07:52:42|0.00028416
07:52:44|0.00028416
07:52:45|0.00028416
07:52:47|0.00028306
07:52:48|0.00028306
07:52:49|0.00028306
07:52:50|0.00028306
07:52:51|0.00028264
07:52:51|0.00028264
07:52:53|0.00028264
07:52:53|0.00028264
07:52:55|0.00028264
07:52:56|0.00028264
07:52:56|0.00028264
07:52:57|0.00028264
07:52:59|0.00028264
07:53:01|0.00028264
07:53:01|0.00028264
07:53:03|0.00028264
07:53:04|0.00028264
07:53:05|0.00028264
07:53:06|0.00028264
07:53:07|0.00028264
07:53:08|0.00028264
07:53:09|0.00028264
07:53:10|0.00028264
07:53:11|0.00028264
07:53:12|0.00028264
07:53:13|0.00028264
07:53:14|0.00028264
07:53:15|0.00028264
07:53:16|0.00028264
07:53:17|0.00028153
07:53:18|0.00028153
07:53:19|0.00028153
07:53:20|0.00028153
07:53:21|0.00028153
07:53:22|0.00028153
07:53:23|0.00028153
07:53:24|0.00028153
07:53:25|0.00028153
07:53:26|0.00028153
07:53:27|0.00028264
07:53:28|0.00028264
07:53:29|0.00028264
07:53:30|0.00028264
07:53:31|0.0002832
07:53:32|0.0002832
07:53:33|0.0002832
07:53:34|0.0002832
07:53:35|0.0002832
07:53:36|0.0002832
07:53:37|0.0002832
07:53:38|0.0002832
07:53:39|0.00028286
07:53:40|0.00028286
07:53:41|0.00028286
07:53:42|0.00028286
07:53:44|0.00028286
07:53:46|0.0002838
07:53:48|0.00028431
07:53:48|0.00028431
07:53:50|0.00028206
07:53:51|0.00028206
07:53:52|0.00028206
07:53:53|0.00028278
07:53:54|0.00028278
07:53:55|0.00028278
07:53:57|0.00028278
07:53:58|0.00028278
07:53:59|0.00028278
07:54:00|0.00028278
07:54:01|0.00028278
07:54:02|0.00028278
07:54:02|0.00028278
07:54:03|0.00028278
07:54:06|0.00028278
07:54:07|0.00028278
07:54:08|0.00028278
07:54:09|0.00028278
07:54:10|0.00028278
07:54:11|0.00028278
07:54:12|0.00028278
07:54:12|0.00028278
07:54:14|0.00028278
07:54:15|0.00028278
07:54:16|0.00028278
07:54:17|0.00028278
07:54:18|0.00028278
07:54:18|0.00028278
07:54:20|0.00028278
07:54:21|0.00028278
07:54:22|0.00028278
07:54:23|0.00028278
07:54:24|0.00028278
07:54:25|0.00028278
07:54:26|0.00028278
07:54:28|0.00028278
07:54:28|0.00028278
07:54:29|0.00028278
07:54:30|0.00028278
07:54:31|0.00028278
07:54:32|0.00028278
07:54:33|0.00028359
07:54:34|0.00028359
07:54:35|0.00028359
07:54:36|0.00028359
07:54:37|0.00028359
07:54:38|0.00028359
07:54:39|0.000283
07:54:40|0.000283
07:54:41|0.000283
07:54:42|0.000283
07:54:44|0.000283
07:54:45|0.000283
07:54:46|0.000283
07:54:48|0.000283
07:54:50|0.000283
07:54:51|0.000283
07:54:52|0.000283
07:54:53|0.000283
07:54:54|0.000283
07:54:56|0.000283
07:54:56|0.000283
07:54:58|0.000283
07:54:59|0.000283
07:55:00|0.000283
07:55:00|0.000283
07:55:02|0.000283
07:55:02|0.000283
07:55:04|0.000283
07:55:05|0.000283
07:55:05|0.000283
07:55:07|0.000283
07:55:08|0.0002834
07:55:09|0.0002834
07:55:10|0.0002834
07:55:11|0.0002834
07:55:11|0.0002837
07:55:13|0.0002838
07:55:14|0.0002838
07:55:15|0.0002838
07:55:16|0.0002838
07:55:17|0.0002838
07:55:18|0.0002838
07:55:19|0.0002838
07:55:20|0.0002838
07:55:21|0.0002838
07:55:22|0.0002838
07:55:23|0.0002838
07:55:24|0.0002838
07:55:25|0.0002838
07:55:26|0.0002838
07:55:27|0.0002838
07:55:28|0.0002838
07:55:29|0.0002838
07:55:30|0.00028431
07:55:31|0.00028431
07:55:32|0.00028431
07:55:33|0.0002845
07:55:34|0.0002845
07:55:35|0.0002845
07:55:36|0.0002845
07:55:37|0.0002845
07:55:39|0.0002845
07:55:39|0.0002845
07:55:40|0.0002845
07:55:41|0.0002845
07:55:42|0.0002845
07:55:43|0.0002845
07:55:44|0.0002845
07:55:46|0.0002845
07:55:47|0.0002845
07:55:48|0.00028439
07:55:49|0.00028439
07:55:50|0.00028439
07:55:52|0.00028439
07:55:53|0.00028439
07:55:55|0.00028439
07:55:55|0.00028439
07:55:56|0.00028439
07:55:58|0.00028439
07:55:59|0.00028439
07:55:59|0.00028439
07:56:02|0.00028439
07:56:02|0.00028538
07:56:03|0.00028538
07:56:05|0.00028538
07:56:05|0.00028538
07:56:06|0.00028538
07:56:08|0.00028538
07:56:09|0.00028538
07:56:10|0.00028538
07:56:10|0.00028538
07:56:12|0.00028538
07:56:14|0.00028538
07:56:14|0.00028538
07:56:15|0.00028538
07:56:16|0.00028538
07:56:18|0.00028538
07:56:18|0.00028538
07:56:20|0.00028538
07:56:20|0.00028538
07:56:21|0.00028538
07:56:22|0.00028458
07:56:23|0.00028458
07:56:24|0.00028458
07:56:25|0.00028458
07:56:26|0.00028458
07:56:28|0.00028458
07:56:28|0.00028508
07:56:30|0.00028508
07:56:30|0.00028442
07:56:31|0.00028442
07:56:32|0.00028442
07:56:33|0.00028442
07:56:34|0.00028442
07:56:35|0.00028442
07:56:36|0.00028442
07:56:38|0.00028442
07:56:39|0.00028442
07:56:40|0.00028528
07:56:41|0.00028546
07:56:42|0.00028647
07:56:43|0.00028647
07:56:44|0.00028647
07:56:45|0.00028647
07:56:46|0.00028647
07:56:48|0.0002861
07:56:50|0.0002861
07:56:52|0.00028686
07:56:52|0.00028748
07:56:54|0.00028748
07:56:55|0.00028748
07:56:56|0.00028748
07:56:57|0.00028748
07:56:59|0.00028748
07:56:59|0.00028748
07:57:00|0.00028748
07:57:01|0.00028748
07:57:02|0.00028748
07:57:04|0.00028692
07:57:06|0.00028692
07:57:07|0.00028733
07:57:08|0.00028733
07:57:08|0.00028733
07:57:10|0.00028733
07:57:11|0.00028733
07:57:12|0.00028733
07:57:13|0.00028676
07:57:13|0.00028676
07:57:15|0.00028748
07:57:16|0.00028748
07:57:17|0.00028774
07:57:18|0.00028842
07:57:19|0.00028842
07:57:20|0.00028842
07:57:21|0.00028842
07:57:22|0.00028842
07:57:23|0.00028842
07:57:24|0.00028842
07:57:25|0.00028842
07:57:26|0.00028842
07:57:27|0.00028842
07:57:28|0.00028842
07:57:29|0.0002887
07:57:30|0.0002887
07:57:31|0.0002887
07:57:32|0.00028932
07:57:33|0.00028932
07:57:34|0.00028932
07:57:35|0.00028932
07:57:36|0.00028932
07:57:37|0.00028932
07:57:39|0.00028932
07:57:40|0.00028932
07:57:41|0.00028932
07:57:42|0.00028932
07:57:43|0.00028932
07:57:44|0.00028932
07:57:45|0.00028932
07:57:46|0.0002895
07:57:47|0.0002895
07:57:49|0.0002895
07:57:50|0.0002895
07:57:52|0.0002895
07:57:53|0.0002895
07:57:54|0.0002895
07:57:54|0.0002895
07:57:55|0.00028974
07:57:57|0.00028974
07:57:58|0.00028974
07:57:59|0.00028974
07:58:00|0.00028974
07:58:00|0.00028974
07:58:02|0.00028966
07:58:04|0.00028959
07:58:05|0.00028959
07:58:05|0.00028959
07:58:07|0.00028959
07:58:08|0.0002894
07:58:09|0.00028858
07:58:10|0.00028814
07:58:11|0.00028814
07:58:12|0.00028814
07:58:13|0.00028814
07:58:14|0.00028814
07:58:15|0.00028814
07:58:16|0.00028814
07:58:17|0.00028875
07:58:18|0.00028866
07:58:19|0.00028866
07:58:20|0.00028752
07:58:21|0.00028748
07:58:22|0.00028748
07:58:23|0.00028748
07:58:24|0.00028748
07:58:25|0.00028748
07:58:26|0.00028748
07:58:27|0.00028748
07:58:28|0.00028748
07:58:29|0.00028931
07:58:30|0.00028931
07:58:31|0.00028931
07:58:32|0.00028931
07:58:33|0.00028931
07:58:34|0.00028931
07:58:35|0.00028931
07:58:36|0.00028931
07:58:37|0.00028748
07:58:38|0.00028748
07:58:39|0.00028748
07:58:40|0.00028748
07:58:41|0.00028748
07:58:42|0.00028748
07:58:43|0.00028748
07:58:44|0.00028748
07:58:45|0.00028748
07:58:46|0.00028748
07:58:47|0.00028748
07:58:49|0.00028748
07:58:50|0.00028748
07:58:52|0.00028748
07:58:54|0.00028748
07:58:54|0.00028748
07:58:55|0.00028748
07:58:57|0.00028748
07:58:59|0.00028748
07:58:59|0.00028748
07:59:01|0.00028748
07:59:02|0.00028748
07:59:03|0.00028748
07:59:04|0.00028748
07:59:05|0.00028748
07:59:05|0.00028748
07:59:06|0.00028748
07:59:08|0.00028748
07:59:08|0.00028748
07:59:09|0.00028748
07:59:10|0.00028868
07:59:11|0.00028868
07:59:12|0.00028868
07:59:13|0.00028868
07:59:14|0.00028868
07:59:16|0.00028868
07:59:17|0.00028868
07:59:17|0.00028868
07:59:19|0.00028826
07:59:20|0.0002887
07:59:20|0.00028932
07:59:22|0.00028932
07:59:22|0.0002885
07:59:23|0.00028932
07:59:25|0.00028932
07:59:25|0.00028932
07:59:27|0.00028821
07:59:27|0.00028821
07:59:28|0.00028821
07:59:30|0.00028821
07:59:30|0.00028821
07:59:31|0.00028821
07:59:32|0.00028821
07:59:33|0.00028821
07:59:34|0.00028821
07:59:36|0.00028821
07:59:37|0.00028821
07:59:37|0.00028821
07:59:39|0.00028821
07:59:40|0.00028821
07:59:40|0.00028821
07:59:41|0.00028821
07:59:42|0.00028821
07:59:43|0.00028821
07:59:44|0.00028821
07:59:45|0.00028821
07:59:46|0.00028821
07:59:47|0.00028814
07:59:48|0.00028814
07:59:51|0.00028814
07:59:53|0.00028757
07:59:53|0.00028884
07:59:55|0.00028884
07:59:57|0.00028884
07:59:58|0.00028884
07:59:58|0.00028884
07:59:59|0.00028884
08:00:01|0.00028884
08:00:01|0.00028884
08:00:03|0.00028884
08:00:04|0.00028884
08:00:05|0.00028884
08:00:06|0.00028884
08:00:07|0.00028884
08:00:08|0.00028884
08:00:09|0.00028884
08:00:10|0.00028912
08:00:11|0.00028891
08:00:12|0.00028891
08:00:13|0.00028891
08:00:13|0.00028891
08:00:14|0.00028891
08:00:16|0.00028891
08:00:17|0.00028891
08:00:18|0.00028891
08:00:19|0.00028891
08:00:19|0.00028891
08:00:20|0.00028891
08:00:22|0.00028891
08:00:23|0.00028917
08:00:24|0.00028917
08:00:24|0.00028917
08:00:26|0.00028917
08:00:26|0.00028917
08:00:28|0.00028917
08:00:29|0.00028917
08:00:29|0.00028917
08:00:31|0.00028932
08:00:32|0.00028979
08:00:33|0.00028979
08:00:34|0.00028979
08:00:35|0.00028979
08:00:36|0.00028979
08:00:37|0.00028758
08:00:37|0.00028758
08:00:38|0.00028752
08:00:40|0.00028693
08:00:40|0.00028758
08:00:42|0.00028691
08:00:43|0.00028691
08:00:44|0.0002886
08:00:45|0.00028591
08:00:46|0.00028581
08:00:47|0.00028581
08:00:48|0.00028581
08:00:49|0.0002858
08:00:50|0.0002858
08:00:52|0.00028569
08:00:54|0.00028569
08:00:55|0.00028515
08:00:56|0.00028515
08:00:57|0.00028515
08:00:58|0.00028515
08:00:59|0.00028497
08:01:00|0.00028447
08:01:02|0.00028447
08:01:03|0.00028386
08:01:04|0.00028371
08:01:05|0.00028371
08:01:06|0.00028371
08:01:07|0.00028371
08:01:08|0.00028371
08:01:09|0.00028371
08:01:10|0.00028371
08:01:11|0.00028371
08:01:12|0.00028371
08:01:13|0.00028371
08:01:14|0.00028503
08:01:15|0.00028503
08:01:16|0.00028503
08:01:17|0.00028503
08:01:18|0.00028503
08:01:19|0.00028503
08:01:20|0.00028531
08:01:21|0.00028531
08:01:22|0.00028531
08:01:23|0.00028531
08:01:24|0.00028531
08:01:25|0.00028558
08:01:26|0.00028558
08:01:27|0.00028647
08:01:28|0.0002879
08:01:29|0.0002879
08:01:30|0.00028695
08:01:31|0.00028599
08:01:32|0.0002863
08:01:33|0.0002863
08:01:34|0.00028515
08:01:35|0.00028515
08:01:36|0.00028515
08:01:37|0.00028515
08:01:38|0.00028515
08:01:39|0.00028515
08:01:40|0.00028515
08:01:41|0.00028515
08:01:42|0.00028515
08:01:43|0.00028497
08:01:44|0.00028497
08:01:45|0.00028497
08:01:46|0.00028497
08:01:47|0.00028497
08:01:48|0.00028497
08:01:49|0.00028497
08:01:50|0.00028497
08:01:51|0.00028497
08:01:53|0.00028469
08:01:55|0.00028497
08:01:55|0.00028497
08:01:57|0.00028497
08:01:58|0.00028497
08:01:59|0.00028497
08:02:00|0.00028497
08:02:01|0.00028497
08:02:02|0.00028497
08:02:04|0.00028497
08:02:05|0.00028497
08:02:06|0.00028556
08:02:07|0.00028556
08:02:08|0.00028556
08:02:08|0.00028497
08:02:10|0.00028506
08:02:11|0.00028506
08:02:12|0.00028506
08:02:13|0.00028506
08:02:13|0.00028506
08:02:14|0.00028506
08:02:16|0.00028506
08:02:17|0.00028506
08:02:18|0.00028621
08:02:19|0.00028621
08:02:20|0.00028621
08:02:21|0.00028621
08:02:22|0.00028621
08:02:23|0.00028621
08:02:23|0.00028506
08:02:24|0.00028448
08:02:26|0.00028448
08:02:27|0.00028448
08:02:28|0.00028448
08:02:29|0.00028449
08:02:29|0.00028447
08:02:31|0.00028447
08:02:32|0.00028447
08:02:32|0.00028447
08:02:34|0.00028447
08:02:35|0.00028447
08:02:35|0.00028447
08:02:36|0.00028447
08:02:38|0.00028447
08:02:39|0.00028465
08:02:40|0.00028386
08:02:40|0.00028386
08:02:42|0.00028371
08:02:43|0.00028371
08:02:44|0.00028371
08:02:45|0.00028371
08:02:45|0.00028371
08:02:47|0.00028291
08:02:48|0.00028291
08:02:48|0.00028291
08:02:49|0.00028291
08:02:51|0.00028291
08:02:52|0.00028291
08:02:54|0.00028291
08:02:55|0.00028356
08:02:56|0.00028422
08:02:57|0.00028422
08:02:58|0.00028422
08:02:59|0.00028422
08:03:00|0.00028422
08:03:02|0.00028422
08:03:03|0.00028422
08:03:04|0.00028422
08:03:05|0.00028422
08:03:06|0.00028422
08:03:07|0.00028422
08:03:08|0.00028422
08:03:09|0.00028422
08:03:10|0.00028422
08:03:11|0.00028422
08:03:12|0.00028422
08:03:13|0.00028422
08:03:14|0.00028422
08:03:15|0.00028422
08:03:17|0.00028422
08:03:17|0.00028422
08:03:18|0.00028422
08:03:19|0.00028422
08:03:20|0.00028422
08:03:21|0.00028422
08:03:22|0.00028422
08:03:23|0.00028422
08:03:24|0.00028422
08:03:25|0.00028375
08:03:26|0.00028375
08:03:27|0.0002837
08:03:28|0.0002837
08:03:29|0.0002837
08:03:31|0.0002837
08:03:31|0.0002837
08:03:32|0.0002837
08:03:33|0.0002837
08:03:34|0.0002837
08:03:35|0.0002837
08:03:36|0.0002837
08:03:38|0.0002837
08:03:39|0.0002837
08:03:39|0.0002837
08:03:41|0.0002837
08:03:41|0.0002837
08:03:42|0.0002837
08:03:43|0.0002837
08:03:45|0.00028278
08:03:45|0.00028264
08:03:46|0.00028264
08:03:47|0.00028264
08:03:49|0.00028264
08:03:49|0.00028264
08:03:50|0.00028253
08:03:51|0.00028253
08:03:52|0.00028273
08:03:53|0.00028273
08:03:56|0.00028273
08:03:56|0.00028273
08:03:58|0.00028273
08:03:59|0.00028273
08:04:00|0.00028273
08:04:01|0.00028273
08:04:03|0.00028273
08:04:04|0.00028273
08:04:05|0.00028374
08:04:06|0.00028374
08:04:07|0.00028374
08:04:08|0.00028374
08:04:09|0.00028374
08:04:10|0.00028374
08:04:11|0.00028374
08:04:12|0.00028374
08:04:13|0.00028374
08:04:14|0.00028374
08:04:15|0.00028374
08:04:16|0.00028374
08:04:17|0.00028374
08:04:18|0.00028253
08:04:19|0.00028253
08:04:21|0.00028253
08:04:22|0.00028253
08:04:22|0.00028253
08:04:23|0.00028253
08:04:25|0.00028253
08:04:26|0.00028253
08:04:27|0.00028253
08:04:28|0.00028253
08:04:29|0.00028253
08:04:30|0.00028253
08:04:31|0.00028253
08:04:32|0.00028253
08:04:33|0.00028253
08:04:34|0.00028253
08:04:35|0.00028253
08:04:36|0.00028253
08:04:37|0.00028253
08:04:38|0.00028253
08:04:39|0.00028253
08:04:40|0.00028253
08:04:42|0.00028253
08:04:43|0.00028253
08:04:44|0.00028253
08:04:45|0.00028253
08:04:46|0.00028253
08:04:47|0.00028253
08:04:48|0.00028253
08:04:49|0.00028253
08:04:50|0.00028253
08:04:51|0.00028253
08:04:52|0.00028303
08:04:53|0.00028303
08:04:54|0.00028303
08:04:56|0.00028303
08:04:57|0.00028303
08:04:58|0.00028303
08:05:00|0.00028303
08:05:00|0.00028303
08:05:01|0.00028303
08:05:03|0.00028303
08:05:04|0.00028301
08:05:05|0.00028301
08:05:06|0.00028301
08:05:07|0.00028301
08:05:08|0.00028301
08:05:09|0.00028301
08:05:10|0.00028301
08:05:11|0.00028301
08:05:12|0.00028301
08:05:13|0.00028301
08:05:14|0.00028301
08:05:15|0.00028301
08:05:16|0.00028301
08:05:17|0.00028301
08:05:18|0.00028301
08:05:19|0.00028301
08:05:20|0.00028301
08:05:21|0.00028301
08:05:22|0.00028301
08:05:23|0.00028301
08:05:24|0.00028301
08:05:25|0.00028301
08:05:26|0.00028325
08:05:27|0.00028325
08:05:28|0.00028325
08:05:29|0.00028325
08:05:30|0.00028325
08:05:32|0.00028325
08:05:33|0.00028325
08:05:34|0.00028325
08:05:35|0.00028325
08:05:36|0.00028325
08:05:37|0.00028325
08:05:38|0.00028325
08:05:39|0.00028325
08:05:40|0.00028253
08:05:41|0.00028253
08:05:42|0.00028253
08:05:44|0.00028253
08:05:44|0.00028253
08:05:46|0.00028253
08:05:47|0.00028253
08:05:47|0.00028253
08:05:48|0.00028253
08:05:50|0.00028253
08:05:50|0.00028253
08:05:52|0.00028253
08:05:52|0.00028253
08:05:54|0.00028253
08:05:54|0.00028253
08:05:57|0.00028253
08:05:59|0.00028253
08:05:59|0.00028253
08:06:01|0.00028301
08:06:02|0.00028325
08:06:04|0.00028325
08:06:05|0.00028377
08:06:06|0.0002838
08:06:07|0.0002838
08:06:09|0.0002838
08:06:09|0.0002838
08:06:10|0.0002838
08:06:12|0.0002838
08:06:13|0.0002838
08:06:13|0.0002838
08:06:15|0.0002838
08:06:17|0.00028441
08:06:17|0.00028441
08:06:18|0.00028441
08:06:19|0.00028441
08:06:20|0.00028503
08:06:22|0.00028564
08:06:22|0.00028564
08:06:23|0.00028624
08:06:24|0.00028624
08:06:26|0.00028624
08:06:26|0.00028624
08:06:27|0.00028624
08:06:28|0.00028624
08:06:29|0.00028624
08:06:30|0.00028624
08:06:32|0.00028624
08:06:33|0.00028624
08:06:34|0.00028624
08:06:34|0.00028624
08:06:36|0.00028624
08:06:36|0.00028491
08:06:37|0.00028466
08:06:38|0.00028466
08:06:39|0.00028447
08:06:41|0.00028441
08:06:42|0.00028441
08:06:43|0.00028441
08:06:44|0.00028441
08:06:45|0.00028441
08:06:46|0.00028441
08:06:46|0.00028441
08:06:47|0.00028441
08:06:48|0.00028441
08:06:50|0.00028441
08:06:51|0.00028441
08:06:52|0.00028441
08:06:53|0.00028441
08:06:54|0.00028441
08:06:54|0.00028441
08:06:55|0.00028441
08:06:58|0.00028441
08:06:59|0.00028441
08:07:01|0.00028441
08:07:03|0.00028441
08:07:04|0.00028441
08:07:05|0.00028441
08:07:06|0.00028441
08:07:07|0.00028441
08:07:08|0.00028441
08:07:09|0.00028441
08:07:10|0.00028471
08:07:11|0.00028471
08:07:12|0.00028471
08:07:13|0.00028471
08:07:14|0.00028471
08:07:15|0.00028471
08:07:16|0.00028471
08:07:17|0.00028471
08:07:18|0.00028471
08:07:19|0.00028471
08:07:20|0.00028471
08:07:21|0.00028471
08:07:22|0.00028471
08:07:23|0.00028471
08:07:24|0.00028471
08:07:25|0.00028471
08:07:26|0.00028471
08:07:27|0.00028471
08:07:28|0.00028501
08:07:29|0.00028501
08:07:30|0.00028501
08:07:31|0.00028501
08:07:32|0.00028501
08:07:33|0.00028501
08:07:34|0.00028501
08:07:35|0.00028501
08:07:37|0.00028501
08:07:38|0.00028501
08:07:39|0.00028501
08:07:40|0.00028501
08:07:40|0.00028501
08:07:42|0.00028501
08:07:43|0.00028441
08:07:44|0.00028441
08:07:44|0.00028441
08:07:45|0.00028441
08:07:47|0.00028441
08:07:47|0.00028441
08:07:49|0.00028441
08:07:50|0.00028441
08:07:50|0.00028441
08:07:52|0.00028441
08:07:52|0.00028441
08:07:53|0.00028441
08:07:55|0.00028441
08:07:56|0.00028441
08:07:56|0.00028441
08:07:59|0.00028543
08:08:01|0.00028543
08:08:03|0.00028543
08:08:03|0.00028564
08:08:04|0.00028564
08:08:07|0.00028564
08:08:08|0.00028564
08:08:09|0.00028564
08:08:09|0.00028564
08:08:11|0.00028564
08:08:12|0.00028564
08:08:14|0.0002865
08:08:15|0.00028686
08:08:16|0.00028686
08:08:17|0.00028686
08:08:19|0.00028686
08:08:20|0.00028686
08:08:21|0.00028686
08:08:22|0.00028686
08:08:23|0.00028686
08:08:24|0.00028686
08:08:25|0.00028686
08:08:26|0.00028597
08:08:27|0.00028597
08:08:28|0.00028597
08:08:29|0.00028597
08:08:30|0.00028597
08:08:31|0.00028569
08:08:32|0.00028569
08:08:33|0.00028654
08:08:34|0.00028654
08:08:35|0.00028654
08:08:36|0.00028654
08:08:37|0.00028654
08:08:38|0.00028654
08:08:39|0.00028654
08:08:40|0.00028654
08:08:41|0.00028654
08:08:42|0.00028654
08:08:43|0.00028654
08:08:44|0.00028654
08:08:45|0.00028654
08:08:46|0.00028654
08:08:47|0.00028654
08:08:48|0.00028654
08:08:49|0.00028654
08:08:50|0.00028654
08:08:51|0.00028654
08:08:52|0.00028654
08:08:53|0.00028654
08:08:54|0.00028654
08:08:55|0.00028654
08:08:56|0.00028654
08:08:57|0.00028654
08:08:58|0.00028654
08:09:00|0.00028654
08:09:01|0.00028654
08:09:02|0.00028748
08:09:03|0.00028767
08:09:05|0.00028809
08:09:07|0.00028809
08:09:08|0.00028809
08:09:09|0.00028869
08:09:09|0.00028869
08:09:10|0.00028869
08:09:11|0.00028869
08:09:13|0.00028869
08:09:13|0.00028869
08:09:14|0.00028869
08:09:15|0.00028869
08:09:17|0.00028869
08:09:17|0.00028869
08:09:18|0.00028869
08:09:20|0.00028869
08:09:20|0.00028869
08:09:21|0.00028869
08:09:22|0.00028812
08:09:24|0.00028812
08:09:25|0.00028812
08:09:25|0.00028812
08:09:26|0.00028812
08:09:28|0.00028812
08:09:28|0.00028812
08:09:29|0.00028812
08:09:31|0.00028812
08:09:31|0.00028812
08:09:32|0.00028812
08:09:33|0.00028812
08:09:35|0.00028812
08:09:35|0.00028878
08:09:36|0.00028812
08:09:37|0.00028812
08:09:38|0.00028932
08:09:39|0.00028932
08:09:40|0.00028932
08:09:42|0.00028971
08:09:43|0.00028971
08:09:44|0.00028971
08:09:45|0.00028971
08:09:45|0.00028971
08:09:47|0.00028971
08:09:48|0.00028971
08:09:49|0.00028971
08:09:50|0.00028971
08:09:51|0.00028995
08:09:53|0.000289
08:09:53|0.000289
08:09:55|0.000289
08:09:56|0.000289
08:09:56|0.000289
08:09:57|0.000289
08:09:58|0.000289
08:09:59|0.000289
08:10:02|0.00028847
08:10:04|0.00028844
08:10:06|0.00028844
08:10:07|0.00028844
08:10:07|0.00028844
08:10:08|0.00028844
08:10:10|0.00028844
08:10:10|0.00028844
08:10:11|0.00028844
08:10:12|0.00028844
08:10:14|0.00028844
08:10:15|0.00028844
08:10:16|0.00028844
08:10:17|0.00028844
08:10:18|0.00028844
08:10:19|0.00028844
08:10:21|0.00028844
08:10:21|0.00028844
08:10:22|0.00028844
08:10:23|0.00028844
08:10:24|0.00028845
08:10:25|0.00028691
08:10:26|0.00028691
08:10:27|0.00028691
08:10:29|0.00028691
08:10:29|0.00028773
08:10:31|0.00028773
08:10:31|0.00028773
08:10:33|0.00028773
08:10:34|0.00028809
08:10:34|0.00028809
08:10:36|0.00028809
08:10:36|0.00028861
08:10:38|0.00028861
08:10:38|0.00028861
08:10:40|0.00028861
08:10:40|0.00028861
08:10:41|0.00028861
08:10:43|0.00028691
08:10:44|0.00028691
08:10:44|0.00028691
08:10:45|0.00028691
08:10:47|0.00028686
08:10:47|0.00028686
08:10:49|0.00028686
08:10:50|0.00028686
08:10:50|0.00028686
08:10:52|0.00028686
08:10:53|0.00028686
08:10:54|0.00028686
08:10:55|0.00028686
08:10:55|0.00028686
08:10:56|0.00028686
08:10:58|0.00028686
08:10:59|0.00028686
08:11:00|0.00028686
08:11:01|0.00028686
08:11:03|0.00028686
08:11:04|0.00028686
08:11:05|0.0002863
08:11:06|0.0002863
08:11:07|0.0002863
08:11:08|0.00028674
08:11:09|0.00028674
08:11:10|0.00028674
08:11:11|0.00028674
08:11:12|0.00028674
08:11:14|0.00028674
08:11:15|0.00028674
08:11:16|0.00028674
08:11:17|0.00028591
08:11:18|0.00028569
08:11:19|0.00028569
08:11:20|0.00028569
08:11:21|0.00028569
08:11:22|0.00028569
08:11:24|0.00028569
08:11:25|0.00028569
08:11:26|0.00028569
08:11:26|0.00028569
08:11:28|0.00028569
08:11:29|0.00028569
08:11:30|0.00028569
08:11:31|0.00028569
08:11:32|0.00028569
08:11:33|0.00028569
08:11:34|0.00028569
08:11:34|0.00028569
08:11:35|0.00028569
08:11:37|0.00028569
08:11:38|0.00028569
08:11:38|0.00028569
08:11:40|0.00028569
08:11:41|0.00028569
08:11:41|0.00028569
08:11:43|0.00028569
08:11:43|0.00028569
08:11:44|0.00028569
08:11:46|0.00028569
08:11:46|0.00028569
08:11:47|0.00028569
08:11:49|0.00028569
08:11:49|0.00028569
08:11:51|0.00028509
08:11:52|0.00028509
08:11:53|0.00028509
08:11:53|0.00028509
08:11:55|0.00028509
08:11:56|0.00028509
08:11:56|0.00028509
08:11:57|0.00028509
08:11:58|0.00028509
08:12:00|0.00028509
08:12:00|0.00028514
08:12:01|0.00028447
08:12:04|0.00028447
08:12:05|0.00028447
08:12:06|0.00028447
08:12:07|0.00028447
08:12:08|0.00028447
08:12:09|0.00028447
08:12:11|0.00028447
08:12:11|0.00028447
08:12:12|0.00028447
08:12:13|0.00028447
08:12:14|0.00028447
08:12:15|0.00028447
08:12:16|0.00028447
08:12:18|0.00028447
08:12:19|0.00028447
08:12:20|0.00028447
08:12:21|0.00028447
08:12:22|0.000285
08:12:23|0.000285
08:12:23|0.000285
08:12:25|0.000285
08:12:26|0.000285
08:12:27|0.000285
08:12:28|0.000285
08:12:29|0.000285
08:12:30|0.000285
08:12:31|0.000285
08:12:32|0.000285
08:12:33|0.00028441
08:12:34|0.00028441
08:12:35|0.00028441
08:12:36|0.00028441
08:12:37|0.00028441
08:12:38|0.00028441
08:12:39|0.00028441
08:12:40|0.00028441
08:12:42|0.00028441
08:12:43|0.00028441
08:12:43|0.00028441
08:12:45|0.00028441
08:12:46|0.00028441
08:12:47|0.00028441
08:12:48|0.00028441
08:12:48|0.00028441
08:12:50|0.00028441
08:12:50|0.00028441
08:12:52|0.00028441
08:12:53|0.00028441
08:12:53|0.00028403
08:12:55|0.00028403
08:12:56|0.00028403
08:12:57|0.00028403
08:12:58|0.00028403
08:12:59|0.00028494
08:13:00|0.00028494
08:13:00|0.00028494
08:13:01|0.00028494
08:13:04|0.00028494
08:13:06|0.00028494
08:13:07|0.00028494
08:13:08|0.00028509
08:13:10|0.00028509
08:13:11|0.00028509
08:13:12|0.00028464
08:13:13|0.00028464
08:13:14|0.00028464
08:13:15|0.00028464
08:13:16|0.00028371
08:13:17|0.00028371
08:13:18|0.00028371
08:13:19|0.00028371
08:13:20|0.00028371
08:13:21|0.00028371
08:13:22|0.00028325
08:13:23|0.00028325
08:13:24|0.00028325
08:13:25|0.00028441
08:13:26|0.00028441
08:13:27|0.00028441
08:13:28|0.00028441
08:13:29|0.00028441
08:13:30|0.00028441
08:13:31|0.00028441
08:13:32|0.00028441
08:13:33|0.00028441
08:13:34|0.00028441
08:13:35|0.00028441
08:13:36|0.00028441
08:13:37|0.00028441
08:13:38|0.00028441
08:13:39|0.00028441
08:13:40|0.00028441
08:13:41|0.00028441
08:13:42|0.00028441
08:13:43|0.00028441
08:13:44|0.00028441
08:13:45|0.00028441
08:13:47|0.00028441
08:13:48|0.00028441
08:13:49|0.00028441
08:13:50|0.00028441
08:13:50|0.00028441
08:13:52|0.00028441
08:13:53|0.00028441
08:13:54|0.00028258
08:13:55|0.00028258
08:13:56|0.00028258
08:13:57|0.00028258
08:13:58|0.00028258
08:13:59|0.00028258
08:14:00|0.00028258
08:14:01|0.00028258
08:14:02|0.00028258
08:14:03|0.0002838
08:14:05|0.0002838
08:14:07|0.0002838
08:14:09|0.0002838
08:14:11|0.0002838
08:14:11|0.0002838
08:14:12|0.0002838
08:14:14|0.0002838
08:14:15|0.0002838
08:14:15|0.0002838
08:14:17|0.0002838
08:14:18|0.0002838
08:14:19|0.0002838
08:14:19|0.0002838
08:14:21|0.0002838
08:14:22|0.0002838
08:14:22|0.0002838
08:14:24|0.0002838
08:14:25|0.0002838
08:14:26|0.0002838
08:14:27|0.0002838
08:14:28|0.0002838
08:14:29|0.0002838
08:14:30|0.0002838
08:14:31|0.0002838
08:14:31|0.0002838
08:14:33|0.0002838
08:14:33|0.0002838
08:14:35|0.0002838
08:14:36|0.0002838
08:14:37|0.0002838
08:14:38|0.0002838
08:14:39|0.00028317
08:14:40|0.00028317
08:14:41|0.00028317
08:14:42|0.00028317
08:14:43|0.00028317
08:14:44|0.00028317
08:14:44|0.00028317
08:14:46|0.00028366
08:14:47|0.00028366
08:14:48|0.00028366
08:14:49|0.00028366
08:14:50|0.00028366
08:14:51|0.00028366
08:14:52|0.00028366
08:14:53|0.00028366
08:14:54|0.00028366
08:14:56|0.00028366
08:14:56|0.00028366
08:14:57|0.00028366
08:14:58|0.00028366
08:15:00|0.00028366
08:15:00|0.00028366
08:15:02|0.00028366
08:15:02|0.00028366
08:15:04|0.00028205
08:15:04|0.00028205
08:15:06|0.00028205
08:15:08|0.00028205
08:15:08|0.00028205
08:15:10|0.00028204
08:15:12|0.00028204
08:15:13|0.00028204
08:15:15|0.00028204
08:15:15|0.00028204
08:15:16|0.00028173
08:15:17|0.00028173
08:15:18|0.00028173
08:15:19|0.00028173
08:15:20|0.00028173
08:15:21|0.00028173
08:15:22|0.00028173
08:15:24|0.00028173
08:15:25|0.00028173
08:15:26|0.00028173
08:15:27|0.00028173
08:15:28|0.00028173
08:15:29|0.00028144
08:15:30|0.00028144
08:15:31|0.00028144
08:15:32|0.00028144
08:15:33|0.00028144
08:15:34|0.00028144
08:15:35|0.00028144
08:15:36|0.00028092
08:15:37|0.00028092
08:15:38|0.00028084
08:15:39|0.00028084
08:15:40|0.00028084
08:15:41|0.00028084
08:15:42|0.00028084
08:15:43|0.00028084
08:15:44|0.00028084
08:15:45|0.00028084
08:15:46|0.00028084
08:15:47|0.00028084
08:15:48|0.00028084
08:15:49|0.00028082
08:15:50|0.00028047
08:15:51|0.00028047
08:15:52|0.00028047
08:15:53|0.00028047
08:15:54|0.00028047
08:15:55|0.00028047
08:15:56|0.00028047
08:15:57|0.00028047
08:15:59|0.00028047
08:15:59|0.00028047
08:16:00|0.00028047
08:16:01|0.00028047
08:16:02|0.00028047
08:16:03|0.00028047
08:16:04|0.00028047
08:16:07|0.00028047
08:16:08|0.00028047
08:16:09|0.00028047
08:16:11|0.00028195
08:16:12|0.00028146
08:16:13|0.00028146
08:16:15|0.00028146
08:16:16|0.00028146
08:16:17|0.00028146
08:16:18|0.00028146
08:16:19|0.00028146
08:16:20|0.00028146
08:16:20|0.00028146
08:16:22|0.00028146
08:16:23|0.00028146
08:16:24|0.00028146
08:16:25|0.00028146
08:16:26|0.00028146
08:16:27|0.00028146
08:16:28|0.00028146
08:16:29|0.00028146
08:16:30|0.00028146
08:16:31|0.00028146
08:16:32|0.00028198
08:16:33|0.00028199
08:16:34|0.00028204
08:16:35|0.00028204
08:16:36|0.00028167
08:16:37|0.00028167
08:16:38|0.00028167
08:16:39|0.00028167
08:16:40|0.00028167
08:16:41|0.00028167
08:16:43|0.00028167
08:16:43|0.00028167
08:16:45|0.00028167
08:16:46|0.00028167
08:16:46|0.00028169
08:16:47|0.00028169
08:16:49|0.00028169
08:16:50|0.00028169
08:16:51|0.00028169
08:16:52|0.00028169
08:16:53|0.00028169
08:16:53|0.00028169
08:16:54|0.00028169
08:16:55|0.00028169
08:16:57|0.00028169
08:16:58|0.00028169
08:16:59|0.00028169
08:16:59|0.00028169
08:17:01|0.0002832
08:17:02|0.0002832
08:17:03|0.0002832
08:17:04|0.0002832
08:17:04|0.0002832
08:17:06|0.0002832
08:17:08|0.0002832
08:17:10|0.00028245
08:17:11|0.00028245
08:17:12|0.00028245
08:17:13|0.00028245
08:17:15|0.00028245
08:17:16|0.00028245
08:17:17|0.00028348
08:17:18|0.00028348
08:17:19|0.00028348
08:17:20|0.00028348
08:17:21|0.00028348
08:17:22|0.00028348
08:17:23|0.00028348
08:17:24|0.00028348
08:17:25|0.00028348
08:17:26|0.00028348
08:17:27|0.00028348
08:17:28|0.00028348
08:17:29|0.00028426
08:17:30|0.00028426
08:17:31|0.00028426
08:17:32|0.00028426
08:17:33|0.00028426
08:17:34|0.00028426
08:17:35|0.00028426
08:17:36|0.00028426
08:17:37|0.00028424
08:17:38|0.00028424
08:17:39|0.00028375
08:17:40|0.00028375
08:17:41|0.00028374
08:17:42|0.00028374
08:17:43|0.00028374
08:17:44|0.00028376
08:17:46|0.00028376
08:17:46|0.00028376
08:17:47|0.00028376
08:17:48|0.00028376
08:17:49|0.00028376
08:17:50|0.00028376
08:17:51|0.00028376
08:17:52|0.00028376
08:17:53|0.00028376
08:17:54|0.00028376
08:17:55|0.00028376
08:17:56|0.00028376
08:17:57|0.00028376
08:17:58|0.00028376
08:17:59|0.00028376
08:18:00|0.00028376
08:18:01|0.000283
08:18:02|0.000283
08:18:03|0.000283
08:18:04|0.000283
08:18:05|0.000283
08:18:06|0.000283
08:18:07|0.000283
08:18:08|0.000283
08:18:10|0.000283
08:18:12|0.000283
08:18:12|0.000283
08:18:15|0.000283
08:18:16|0.000283
08:18:16|0.000283
08:18:18|0.000283
08:18:19|0.000283
08:18:20|0.000283
08:18:21|0.000283
08:18:21|0.000283
08:18:22|0.000283
08:18:24|0.000283
08:18:24|0.000283
08:18:26|0.000283
08:18:26|0.000283
08:18:28|0.000283
08:18:28|0.000283
08:18:30|0.000283
08:18:30|0.000283
08:18:32|0.000283
08:18:32|0.000283
08:18:34|0.000283
08:18:35|0.00028419
08:18:36|0.00028419
08:18:36|0.00028419
08:18:38|0.00028419
08:18:39|0.00028419
08:18:40|0.00028419
08:18:41|0.00028419
08:18:42|0.00028419
08:18:43|0.00028419
08:18:44|0.00028419
08:18:45|0.00028419
08:18:46|0.00028419
08:18:47|0.00028419
08:18:48|0.00028419
08:18:49|0.00028419
08:18:50|0.00028419
08:18:51|0.00028419
08:18:52|0.00028419
08:18:53|0.00028419
08:18:54|0.00028419
08:18:55|0.00028419
08:18:56|0.00028419
08:18:57|0.00028419
08:18:58|0.00028419
08:18:59|0.00028419
08:19:00|0.00028747
08:19:01|0.000288
08:19:02|0.000288
08:19:03|0.000288
08:19:05|0.000288
08:19:05|0.00028741
08:19:06|0.00028741
08:19:07|0.00028812
08:19:09|0.00028839
08:19:10|0.00028839
08:19:11|0.00028839
08:19:13|0.00028839
08:19:14|0.00028839
08:19:14|0.00028839
08:19:16|0.00028691
08:19:18|0.00028691
08:19:19|0.00028691
08:19:21|0.0002863
08:19:22|0.0002863
08:19:23|0.0002863
08:19:25|0.0002863
08:19:26|0.0002863
08:19:27|0.0002863
08:19:27|0.00028747
08:19:30|0.00028747
08:19:31|0.00028747
08:19:31|0.00028747
08:19:32|0.00028747
08:19:34|0.00028747
08:19:35|0.00028747
08:19:36|0.00028747
08:19:37|0.00028747
08:19:39|0.00028748
08:19:40|0.00028753
08:19:40|0.00028753
08:19:42|0.00028753
08:19:42|0.00028753
08:19:44|0.00028753
08:19:45|0.00028753
08:19:46|0.00028753
08:19:46|0.00028753
08:19:48|0.00028753
08:19:49|0.00028639
08:19:50|0.00028639
08:19:50|0.00028639
08:19:52|0.00028569
08:19:53|0.00028569
08:19:54|0.00028569
08:19:55|0.00028569
08:19:56|0.00028569
08:19:57|0.00028569
08:19:58|0.00028569
08:19:59|0.00028569
08:20:00|0.00028569
08:20:01|0.00028598
08:20:03|0.00028636
08:20:03|0.00028636
08:20:04|0.00028636
08:20:05|0.00028636
08:20:06|0.00028636
08:20:07|0.00028633
08:20:08|0.00028633
08:20:11|0.00028633
08:20:13|0.00028633
08:20:15|0.00028633
08:20:17|0.00028633
08:20:18|0.00028633
08:20:19|0.00028633
08:20:20|0.00028633
08:20:21|0.00028633
08:20:21|0.00028633
08:20:23|0.00028633
08:20:26|0.00028633
08:20:27|0.00028633
08:20:28|0.00028633
08:20:29|0.00028633
08:20:30|0.00028633
08:20:31|0.00028633
08:20:32|0.00028633
08:20:34|0.00028633
08:20:36|0.00028633
08:20:37|0.0002846
08:20:38|0.00028464
08:20:39|0.00028447
08:20:39|0.00028447
08:20:41|0.00028447
08:20:42|0.00028447
08:20:43|0.00028447
08:20:45|0.00028447
08:20:46|0.00028447
08:20:46|0.00028447
08:20:47|0.00028447
08:20:48|0.00028447
08:20:50|0.00028447
08:20:51|0.00028447
08:20:51|0.00028447
08:20:52|0.00028447
08:20:53|0.00028447
08:20:54|0.00028447
08:20:56|0.00028447
08:20:56|0.0002846
08:20:57|0.0002846
08:20:58|0.0002846
08:21:00|0.0002846
08:21:00|0.0002846
08:21:02|0.0002846
08:21:02|0.0002846
08:21:04|0.0002846
08:21:04|0.0002846
08:21:05|0.0002846
08:21:07|0.0002846
08:21:07|0.0002846
08:21:08|0.00028537
08:21:09|0.00028537
08:21:12|0.00028625
08:21:13|0.00028625
08:21:13|0.00028625
08:21:16|0.00028625
08:21:16|0.00028625
08:21:17|0.00028625
08:21:18|0.00028625
08:21:20|0.00028625
08:21:21|0.00028625
08:21:22|0.00028625
08:21:23|0.00028625
08:21:24|0.0002861
08:21:26|0.00028678
08:21:26|0.00028678
08:21:27|0.00028678
08:21:28|0.00028678
08:21:29|0.00028678
08:21:30|0.00028678
08:21:32|0.00028678
08:21:32|0.00028678
08:21:34|0.00028678
08:21:35|0.00028633
08:21:35|0.00028633
08:21:37|0.00028633
08:21:37|0.00028633
08:21:39|0.00028633
08:21:39|0.00028633
08:21:40|0.00028633
08:21:41|0.00028633
08:21:42|0.00028633
08:21:44|0.00028633
08:21:44|0.00028633
08:21:46|0.00028633
08:21:46|0.00028633
08:21:47|0.00028633
08:21:48|0.00028633
08:21:50|0.00028633
08:21:50|0.00028633
08:21:52|0.00028633
08:21:52|0.00028633
08:21:53|0.00028583
08:21:54|0.00028583
08:21:56|0.00028583
08:21:56|0.00028583
08:21:58|0.00028583
08:21:58|0.00028583
08:21:59|0.00028583
08:22:00|0.00028583
08:22:01|0.00028583
08:22:02|0.00028583
08:22:03|0.00028583
08:22:04|0.00028583
08:22:06|0.00028583
08:22:08|0.00028583
08:22:08|0.00028648
08:22:09|0.00028648
08:22:10|0.00028648
08:22:11|0.00028686
08:22:13|0.00028686
08:22:14|0.00028748
08:22:15|0.00028809
08:22:16|0.00028809
08:22:17|0.0002887
08:22:18|0.00028909
08:22:19|0.00028932
08:22:20|0.00028932
08:22:21|0.00028796
08:22:22|0.00028754
08:22:23|0.0002882
08:22:24|0.00028838
08:22:25|0.00028838
08:22:26|0.00028809
08:22:27|0.00028809
08:22:28|0.00028809
08:22:30|0.00028809
08:22:30|0.00028809
08:22:32|0.00028809
08:22:34|0.00028809
08:22:34|0.00028764
08:22:36|0.00028764
08:22:36|0.00028764
08:22:37|0.00028764
08:22:39|0.00028764
08:22:40|0.00028764
08:22:40|0.00028764
08:22:41|0.00028764
08:22:43|0.00028764
08:22:43|0.00028764
08:22:44|0.00028764
08:22:46|0.00028764
08:22:47|0.00028837
08:22:48|0.00028837
08:22:49|0.00028837
08:22:50|0.00028837
08:22:51|0.00028837
08:22:52|0.00028837
08:22:53|0.00028837
08:22:54|0.00028837
08:22:55|0.00028837
08:22:56|0.00028752
08:22:57|0.00028752
08:22:58|0.00028752
08:22:59|0.00028752
08:23:00|0.00028752
08:23:01|0.00028752
08:23:02|0.00028747
08:23:03|0.00028747
08:23:04|0.00028747
08:23:05|0.00028747
08:23:06|0.00028747
08:23:07|0.00028747
08:23:08|0.00028747
08:23:09|0.00028747
08:23:11|0.00028747
08:23:11|0.00028747
08:23:12|0.00028747
08:23:14|0.00028747
08:23:16|0.00028813
08:23:18|0.00028813
08:23:19|0.0002887
08:23:21|0.0002887
08:23:21|0.0002887
08:23:23|0.0002887
08:23:24|0.0002887
08:23:25|0.0002887
08:23:25|0.0002887
08:23:26|0.0002887
08:23:27|0.0002887
08:23:28|0.0002887
08:23:29|0.00028754
08:23:31|0.00028754
08:23:32|0.00028797
08:23:33|0.00028797
08:23:34|0.00028797
08:23:35|0.00028797
08:23:36|0.00028752
08:23:37|0.00028752
08:23:38|0.00028752
08:23:39|0.00028752
08:23:40|0.00028752
08:23:41|0.00028752
08:23:42|0.00028752
08:23:43|0.00028752
08:23:44|0.00028752
08:23:45|0.00028752
08:23:46|0.00028752
08:23:47|0.00028752
08:23:48|0.00028752
08:23:49|0.00028752
08:23:50|0.00028752
08:23:51|0.00028752
08:23:52|0.00028752
08:23:53|0.00028752
08:23:54|0.00028752
08:23:55|0.00028752
08:23:56|0.00028752
08:23:58|0.00028752
08:23:58|0.0002858
08:23:59|0.00028497
08:24:00|0.00028497
08:24:02|0.00028497
08:24:02|0.00028497
08:24:03|0.00028502
08:24:06|0.00028502
08:24:06|0.00028502
08:24:07|0.00028371
08:24:09|0.00028371
08:24:09|0.00028371
08:24:11|0.00028503
08:24:11|0.00028503
08:24:12|0.00028503
08:24:14|0.00028503
08:24:15|0.00028503
08:24:16|0.00028503
08:24:17|0.00028503
08:24:19|0.00028461
08:24:20|0.00028461
08:24:21|0.00028387
08:24:23|0.00028387
08:24:24|0.00028387
08:24:24|0.00028387
08:24:26|0.00028387
08:24:26|0.00028387
08:24:27|0.00028387
08:24:30|0.00028387
08:24:30|0.00028494
08:24:32|0.00028494
08:24:32|0.00028494
08:24:34|0.00028494
08:24:35|0.00028496
08:24:35|0.00028496
08:24:36|0.00028496
08:24:37|0.00028496
08:24:38|0.00028496
08:24:39|0.00028496
08:24:41|0.00028496
08:24:42|0.00028482
08:24:43|0.00028482
08:24:44|0.00028482
08:24:45|0.00028482
08:24:46|0.00028482
08:24:47|0.00028482
08:24:48|0.00028482
08:24:49|0.00028482
08:24:50|0.00028482
08:24:51|0.00028482
08:24:52|0.00028482
08:24:53|0.00028482
08:24:54|0.00028482
08:24:55|0.00028482
08:24:56|0.00028482
08:24:57|0.00028482
08:24:58|0.00028482
08:24:59|0.00028482
08:25:00|0.0002841
08:25:01|0.0002841
08:25:02|0.0002841
08:25:03|0.0002841
08:25:04|0.000284
08:25:05|0.00028402
08:25:06|0.00028406
08:25:07|0.00028406
08:25:08|0.00028406
08:25:09|0.00028406
08:25:10|0.00028406
08:25:11|0.00028406
08:25:12|0.00028406
08:25:13|0.00028406
08:25:14|0.00028406
08:25:16|0.00028406
08:25:18|0.00028406
08:25:19|0.00028406
08:25:21|0.00028406
08:25:22|0.00028406
08:25:23|0.00028406
08:25:23|0.00028407
08:25:25|0.00028407
08:25:26|0.00028407
08:25:27|0.00028407
08:25:28|0.00028407
08:25:29|0.00028407
08:25:30|0.00028407
08:25:30|0.00028407
08:25:31|0.00028427
08:25:32|0.00028427
08:25:33|0.00028427
08:25:34|0.00028427
08:25:36|0.00028478
08:25:37|0.00028478
08:25:37|0.00028478
08:25:38|0.00028478
08:25:40|0.00028478
08:25:41|0.00028478
08:25:41|0.00028478
08:25:43|0.00028478
08:25:44|0.00028478
08:25:45|0.00028478
08:25:45|0.00028478
08:25:46|0.00028503
08:25:49|0.00028503
08:25:50|0.00028503
08:25:50|0.00028503
08:25:51|0.00028503
08:25:53|0.00028495
08:25:53|0.00028625
08:25:55|0.00028686
08:25:57|0.00028686
08:25:57|0.00028686
08:25:58|0.00028686
08:25:59|0.00028686
08:26:00|0.00028569
08:26:01|0.00028569
08:26:02|0.00028569
08:26:03|0.00028569
08:26:05|0.00028569
08:26:05|0.00028569
08:26:07|0.00028569
08:26:07|0.00028569
08:26:08|0.00028569
08:26:09|0.00028682
08:26:11|0.00028682
08:26:11|0.00028682
08:26:12|0.00028682
08:26:13|0.00028682
08:26:14|0.00028682
08:26:16|0.00028682
08:26:18|0.00028745
08:26:19|0.00028745
08:26:20|0.00028752
08:26:21|0.00028752
08:26:22|0.00028752
08:26:24|0.00028752
08:26:25|0.00028752
08:26:25|0.00028714
08:26:26|0.00028714
08:26:27|0.00028714
08:26:29|0.00028714
08:26:30|0.00028714
08:26:30|0.00028714
08:26:32|0.00028714
08:26:33|0.00028714
08:26:33|0.00028714
08:26:35|0.00028714
08:26:35|0.00028714
08:26:36|0.00028714
08:26:38|0.00028714
08:26:38|0.00028714
08:26:39|0.00028714
08:26:41|0.00028714
08:26:41|0.00028714
08:26:42|0.00028714
08:26:43|0.00028714
08:26:44|0.00028714
08:26:45|0.00028714
08:26:47|0.00028714
08:26:47|0.00028714
08:26:49|0.00028714
08:26:50|0.00028714
08:26:51|0.00028714
08:26:51|0.00028714
08:26:53|0.00028714
08:26:54|0.00028714
08:26:55|0.00028767
08:26:55|0.00028767
08:26:57|0.00028767
08:26:58|0.00028767
08:26:59|0.00028767
08:26:59|0.00028767
08:27:00|0.00028767
08:27:02|0.00028767
08:27:02|0.00028767
08:27:04|0.00028767
08:27:05|0.00028767
08:27:05|0.00028767
08:27:06|0.00028767
08:27:08|0.00028767
08:27:08|0.00028767
08:27:10|0.00028767
08:27:11|0.00028767
08:27:12|0.00028767
08:27:12|0.00028767
08:27:14|0.00028767
08:27:15|0.00028809
08:27:16|0.00028809
08:27:18|0.00028809
08:27:20|0.00028809
08:27:21|0.00028809
08:27:23|0.00028809
08:27:23|0.00028809
08:27:25|0.00028809
08:27:26|0.00028842
08:27:27|0.00028842
08:27:28|0.00028842
08:27:29|0.00029049
08:27:29|0.00029093
08:27:31|0.00029119
08:27:31|0.00029119
08:27:33|0.00029119
08:27:34|0.00029119
08:27:35|0.00029119
08:27:36|0.00029119
08:27:37|0.00029119
08:27:38|0.00029119
08:27:39|0.00029048
08:27:40|0.00028941
08:27:41|0.00028941
08:27:42|0.00028941
08:27:43|0.00028941
08:27:44|0.00028999
08:27:45|0.00028999
08:27:46|0.00028999
08:27:47|0.00028999
08:27:48|0.00028999
08:27:49|0.00028999
08:27:50|0.00028999
08:27:51|0.00028999
08:27:52|0.00028999
08:27:53|0.00028999
08:27:54|0.00029018
08:27:55|0.00029018
08:27:56|0.00029018
08:27:57|0.00028938
08:27:58|0.00028938
08:27:59|0.00028938
08:28:00|0.00028938
08:28:01|0.00028938
08:28:02|0.00028938
08:28:03|0.00028938
08:28:05|0.00028938
08:28:05|0.00028938
08:28:06|0.00028938
08:28:08|0.00028938
08:28:09|0.00029017
08:28:09|0.00029017
08:28:11|0.00029057
08:28:12|0.00029057
08:28:13|0.00029117
08:28:14|0.00029057
08:28:15|0.00028961
08:28:16|0.00028961
08:28:17|0.00028961
08:28:19|0.00028961
08:28:20|0.00028961
08:28:21|0.00029006
08:28:23|0.00029006
08:28:23|0.00029057
08:28:25|0.00029057
08:28:26|0.00029057
08:28:27|0.00029057
08:28:28|0.00029057
08:28:29|0.00029057
08:28:30|0.00029057
08:28:31|0.00029088
08:28:33|0.00029088
08:28:33|0.00029057
08:28:34|0.00029057
08:28:35|0.00029057
08:28:37|0.00029057
08:28:38|0.00029057
08:28:39|0.00029057
08:28:40|0.00029057
08:28:41|0.0002899
08:28:42|0.00028999
08:28:43|0.00028999
08:28:44|0.00028999
08:28:45|0.00028939
08:28:46|0.00028939
08:28:47|0.00028939
08:28:48|0.00028939
08:28:49|0.00028939
08:28:50|0.00028939
08:28:51|0.00028939
08:28:52|0.00028939
08:28:53|0.00028939
08:28:54|0.00028939
08:28:55|0.00028939
08:28:56|0.00029068
08:28:57|0.00029068
08:28:58|0.00029068
08:28:59|0.00029068
08:29:00|0.00029068
08:29:01|0.00029068
08:29:02|0.00029119
08:29:03|0.00029119
08:29:04|0.00029119
08:29:05|0.00029119
08:29:06|0.00029119
08:29:07|0.00029119
08:29:08|0.00029192
08:29:09|0.000292
08:29:10|0.000292
08:29:11|0.00029237
08:29:12|0.00029237
08:29:13|0.00029237
08:29:14|0.00029237
08:29:15|0.00029237
08:29:16|0.00029237
08:29:17|0.00029237
08:29:18|0.00029237
08:29:20|0.00029237
08:29:21|0.00029237
08:29:22|0.00029237
08:29:24|0.00029083
08:29:26|0.00029083
08:29:27|0.00029083
08:29:27|0.00029083
08:29:29|0.00029083
08:29:31|0.00029083
08:29:32|0.00029083
08:29:34|0.00029083
08:29:35|0.00029083
08:29:36|0.00029138
08:29:37|0.00029138
08:29:39|0.00029138
08:29:40|0.00029138
08:29:40|0.00029138
08:29:42|0.00029138
08:29:42|0.00029138
08:29:43|0.00029138
08:29:44|0.00029138
08:29:45|0.00029138
08:29:46|0.00029138
08:29:48|0.00029138
08:29:49|0.00029138
08:29:49|0.00029138
08:29:50|0.00029138
08:29:51|0.00029138
08:29:52|0.00029138
08:29:54|0.00029138
08:29:54|0.00029138
08:29:56|0.00029138
08:29:56|0.00029138
08:29:57|0.00029138
08:29:58|0.00029138
08:29:59|0.00029138
08:30:01|0.00029138
08:30:01|0.00029138
08:30:02|0.00029138
08:30:03|0.00029062
08:30:04|0.00029062
08:30:06|0.00029062
08:30:06|0.00029062
08:30:07|0.00029
08:30:09|0.000289
08:30:09|0.00029066
08:30:12|0.00029066
08:30:13|0.00029066
08:30:13|0.00029066
08:30:14|0.00029066
08:30:16|0.00029071
08:30:17|0.00029
08:30:18|0.00029
08:30:19|0.00029
08:30:21|0.00029
08:30:23|0.00029012
08:30:23|0.00029012
08:30:25|0.00029192
08:30:26|0.00029251
08:30:27|0.00029251
08:30:28|0.00029258
08:30:29|0.00029258
08:30:30|0.00029258
08:30:31|0.00029258
08:30:32|0.00029258
08:30:33|0.00029318
08:30:34|0.00029369
08:30:35|0.00029369
08:30:36|0.00029415
08:30:36|0.00029415
08:30:38|0.00029387
08:30:38|0.00029387
08:30:40|0.00029387
08:30:41|0.00029387
08:30:41|0.00029387
08:30:42|0.00029387
08:30:44|0.00029387
08:30:45|0.00029432
08:30:45|0.00029468
08:30:47|0.00029468
08:30:48|0.00029468
08:30:48|0.00029468
08:30:49|0.00029478
08:30:51|0.00029496
08:30:53|0.00029545
08:30:54|0.00029582
08:30:55|0.00029582
08:30:57|0.00029582
08:30:58|0.00029481
08:30:58|0.00029483
08:31:00|0.00029483
08:31:00|0.00029483
08:31:02|0.0002942
08:31:02|0.0002942
08:31:03|0.0002942
08:31:04|0.0002942
08:31:05|0.0002942
08:31:06|0.0002942
08:31:07|0.0002942
08:31:08|0.00029541
08:31:09|0.00029541
08:31:10|0.00029605
08:31:11|0.00029605
08:31:12|0.00029605
08:31:13|0.00029605
08:31:15|0.00029525
08:31:16|0.00029526
08:31:16|0.00029519
08:31:17|0.00029438
08:31:18|0.00029478
08:31:20|0.00029478
08:31:22|0.00029478
08:31:23|0.00029478
08:31:23|0.00029502
08:31:25|0.00029502
08:31:26|0.00029502
08:31:27|0.00029502
08:31:28|0.00029502
08:31:29|0.00029471
08:31:30|0.00029471
08:31:31|0.00029425
08:31:32|0.00029388
08:31:33|0.00029375
08:31:34|0.00029357
08:31:35|0.00029357
08:31:36|0.00029357
08:31:37|0.00029357
08:31:38|0.00029357
08:31:39|0.00029357
08:31:40|0.00029357
08:31:41|0.00029357
08:31:42|0.00029357
08:31:43|0.00029357
08:31:44|0.00029357
08:31:45|0.00029357
08:31:46|0.00029357
08:31:47|0.00029375
08:31:48|0.00029375
08:31:49|0.00029375
08:31:50|0.00029375
08:31:52|0.00029375
08:31:52|0.00029375
08:31:53|0.00029375
08:31:54|0.00029375
08:31:55|0.00029375
08:31:56|0.00029375
08:31:57|0.00029375
08:31:58|0.00029358
08:31:59|0.00029249
08:32:00|0.00029231
08:32:01|0.00029231
08:32:02|0.00029231
08:32:03|0.00029295
08:32:04|0.00029295
08:32:05|0.00029295
08:32:06|0.00029295
08:32:07|0.00029295
08:32:08|0.00029295
08:32:09|0.00029295
08:32:10|0.00029295
08:32:11|0.00029295
08:32:12|0.00029295
08:32:13|0.00029351
08:32:14|0.00029351
08:32:15|0.00029351
08:32:17|0.00029351
08:32:18|0.00029351
08:32:19|0.00029351
08:32:20|0.000292
08:32:21|0.000292
08:32:23|0.000292
08:32:23|0.00029181
08:32:25|0.00029181
08:32:26|0.00029181
08:32:27|0.00029181
08:32:29|0.00029181
08:32:29|0.00029131
08:32:31|0.00029124
08:32:31|0.00029124
08:32:33|0.00029124
08:32:34|0.00029124
08:32:34|0.00029124
08:32:35|0.00029124
08:32:37|0.00029124
08:32:38|0.00029124
08:32:39|0.0002914
08:32:40|0.0002914
08:32:40|0.0002914
08:32:41|0.0002914
08:32:42|0.0002914
08:32:43|0.0002914
08:32:45|0.0002914
08:32:46|0.0002914
08:32:47|0.0002914
08:32:47|0.0002914
08:32:49|0.0002914
08:32:50|0.0002902
08:32:50|0.00029012
08:32:52|0.00029012
08:32:53|0.00029012
08:32:53|0.00029012
08:32:54|0.00029012
08:32:55|0.00029012
08:32:57|0.00029012
08:32:58|0.00029012
08:32:58|0.00029012
08:33:00|0.00029012
08:33:01|0.00029012
08:33:02|0.00029012
08:33:03|0.00029
08:33:04|0.00028996
08:33:05|0.00028996
08:33:06|0.00029
08:33:07|0.00029
08:33:08|0.00029
08:33:09|0.00028992
08:33:10|0.00028992
08:33:11|0.00028992
08:33:12|0.0002892
08:33:13|0.0002892
08:33:14|0.00029
08:33:15|0.00029
08:33:16|0.00029
08:33:17|0.00029
08:33:18|0.00029
08:33:19|0.00029
08:33:20|0.00029
08:33:21|0.00029
08:33:22|0.00029
08:33:24|0.00029
08:33:24|0.00029
08:33:26|0.00029
08:33:28|0.00029
08:33:28|0.00029
08:33:29|0.00028999
08:33:30|0.00029
08:33:31|0.00029
08:33:33|0.00029
08:33:34|0.00029
08:33:34|0.00029
08:33:36|0.00029
08:33:36|0.00029
08:33:38|0.00029
08:33:38|0.00029
08:33:39|0.00029
08:33:41|0.00028976
08:33:42|0.00028976
08:33:43|0.00028976
08:33:43|0.00029045
08:33:45|0.00029045
08:33:46|0.00029045
08:33:46|0.00029045
08:33:48|0.00029045
08:33:49|0.00028928
08:33:50|0.00028928
08:33:50|0.00028928
08:33:52|0.00028928
08:33:53|0.00028928
08:33:54|0.00028928
08:33:55|0.00028928
08:33:55|0.00028928
08:33:56|0.00028928
08:33:57|0.00028928
08:33:58|0.00028928
08:34:00|0.00028928
08:34:00|0.00028928
08:34:02|0.00028928
08:34:03|0.00028928
08:34:04|0.00028981
08:34:05|0.00028918
08:34:06|0.00028918
08:34:07|0.00028918
08:34:08|0.00028918
08:34:09|0.00028918
08:34:10|0.00028926
08:34:11|0.00028926
08:34:12|0.00028926
08:34:14|0.00028926
08:34:14|0.00028926
08:34:16|0.00028926
08:34:16|0.00028926
08:34:18|0.00028926
08:34:19|0.00028926
08:34:20|0.00028926
08:34:21|0.00028926
08:34:22|0.0002897
08:34:23|0.0002897
08:34:24|0.0002897
08:34:24|0.0002897
08:34:27|0.0002897
08:34:28|0.0002897
08:34:29|0.0002897
08:34:30|0.0002897
08:34:32|0.0002897
08:34:33|0.0002897
08:34:35|0.0002897
08:34:35|0.0002897
08:34:36|0.0002897
08:34:37|0.0002897
08:34:38|0.0002897
08:34:39|0.0002897
08:34:40|0.0002897
08:34:41|0.0002897
08:34:42|0.0002897
08:34:43|0.0002897
08:34:44|0.0002897
08:34:45|0.00028993
08:34:46|0.00028993
08:34:47|0.00028993
08:34:48|0.00028993
08:34:49|0.00028993
08:34:51|0.00028993
08:34:52|0.00028993
08:34:53|0.00028993
08:34:53|0.00028993
08:34:55|0.00028993
08:34:55|0.00028993
08:34:56|0.00028993
08:34:58|0.00028993
08:34:59|0.00028993
08:34:59|0.00028993
08:35:00|0.00028993
08:35:01|0.00028993
08:35:02|0.00028993
08:35:03|0.00028926
08:35:04|0.00028926
08:35:05|0.00028897
08:35:06|0.00028917
08:35:07|0.00028813
08:35:08|0.00028813
08:35:09|0.00028813
08:35:10|0.00028813
08:35:11|0.00028813
08:35:12|0.00028813
08:35:13|0.00028813
08:35:14|0.00028813
08:35:15|0.00028829
08:35:16|0.00028829
08:35:18|0.00028829
08:35:19|0.00028829
08:35:19|0.00028829
08:35:21|0.00028829
08:35:22|0.00028829
08:35:22|0.00028875
08:35:23|0.00028828
08:35:26|0.00028828
08:35:27|0.00028828
08:35:28|0.0002892
08:35:29|0.0002892
08:35:31|0.0002892
08:35:31|0.0002892
08:35:33|0.0002892
08:35:33|0.0002892
08:35:34|0.0002892
08:35:36|0.0002892
08:35:37|0.00028822
08:35:37|0.00028822
08:35:38|0.00028822
08:35:39|0.00028822
08:35:40|0.00028822
08:35:42|0.00028822
08:35:44|0.00028822
08:35:44|0.00028813
08:35:45|0.00028813
08:35:47|0.00028725
08:35:50|0.00028725
08:35:50|0.00028725
08:35:51|0.00028725
08:35:52|0.00028743
08:35:53|0.00028724
08:35:54|0.00028707
08:35:55|0.00028691
08:35:56|0.00028691
08:35:57|0.00028691
08:35:58|0.00028691
08:35:59|0.00028691
08:36:00|0.00028691
08:36:01|0.00028691
08:36:02|0.00028691
08:36:03|0.00028725
08:36:04|0.00028725
08:36:05|0.00028725
08:36:06|0.00028773
08:36:07|0.00028773
08:36:08|0.00028773
08:36:09|0.00028773
08:36:10|0.00028725
08:36:11|0.00028725
08:36:12|0.00028725
08:36:13|0.00028725
08:36:14|0.00028725
08:36:15|0.00028725
08:36:16|0.00028725
08:36:17|0.00028725
08:36:18|0.00028725
08:36:19|0.00028784
08:36:20|0.00028784
08:36:21|0.00028784
08:36:22|0.0002873
08:36:23|0.0002873
08:36:24|0.0002873
08:36:26|0.0002873
08:36:28|0.0002873
08:36:29|0.0002873
08:36:30|0.0002873
08:36:31|0.0002873
08:36:32|0.0002873
08:36:33|0.0002873
08:36:34|0.0002873
08:36:35|0.0002873
08:36:36|0.0002873
08:36:37|0.0002873
08:36:38|0.0002873
08:36:39|0.0002873
08:36:40|0.00028725
08:36:41|0.00028725
08:36:42|0.00028725
08:36:43|0.00028725
08:36:44|0.00028725
08:36:45|0.00028725
08:36:46|0.00028725
08:36:47|0.00028663
08:36:48|0.0002863
08:36:49|0.0002863
08:36:50|0.0002863
08:36:51|0.0002863
08:36:52|0.0002863
08:36:53|0.0002863
08:36:54|0.0002863
08:36:55|0.0002863
08:36:56|0.0002863
08:36:58|0.00028497
08:36:58|0.00028497
08:37:00|0.00028497
08:37:01|0.00028497
08:37:01|0.00028497
08:37:02|0.00028497
08:37:03|0.00028497
08:37:05|0.00028497
08:37:06|0.00028497
08:37:07|0.00028497
08:37:08|0.00028497
08:37:09|0.00028497
08:37:10|0.00028497
08:37:11|0.00028497
08:37:12|0.00028497
08:37:13|0.00028497
08:37:14|0.00028497
08:37:15|0.00028497
08:37:16|0.00028497
08:37:17|0.00028497
08:37:18|0.00028497
08:37:19|0.00028497
08:37:20|0.00028497
08:37:21|0.00028625
08:37:22|0.00028625
08:37:23|0.00028625
08:37:24|0.00028625
08:37:25|0.00028625
08:37:26|0.00028625
08:37:28|0.00028625
08:37:29|0.00028625
08:37:30|0.00028625
08:37:32|0.00028497
08:37:34|0.00028497
08:37:35|0.00028497
08:37:36|0.00028497
08:37:36|0.00028497
08:37:38|0.00028497
08:37:39|0.00028497
08:37:40|0.00028497
08:37:41|0.00028497
08:37:42|0.00028469
08:37:43|0.00028469
08:37:45|0.00028469
08:37:46|0.00028469
08:37:46|0.00028469
08:37:48|0.00028469
08:37:50|0.00028469
08:37:51|0.00028469
08:37:52|0.00028469
08:37:53|0.00028469
08:37:54|0.00028469
08:37:55|0.00028469
08:37:56|0.00028469
08:37:56|0.00028469
08:37:58|0.00028469
08:37:58|0.00028469
08:38:00|0.00028469
08:38:01|0.0002855
08:38:02|0.0002855
08:38:03|0.00028549
08:38:03|0.00028549
08:38:04|0.00028558
08:38:06|0.00028558
08:38:07|0.00028558
08:38:08|0.00028558
08:38:09|0.00028558
08:38:10|0.00028558
08:38:11|0.00028558
08:38:12|0.00028558
08:38:13|0.00028605
08:38:14|0.00028605
08:38:15|0.00028625
08:38:16|0.00028625
08:38:17|0.00028625
08:38:18|0.00028686
08:38:19|0.00028686
08:38:20|0.00028686
08:38:21|0.00028686
08:38:22|0.00028686
08:38:23|0.00028686
08:38:24|0.00028686
08:38:26|0.00028686
08:38:26|0.00028686
08:38:29|0.00028686
08:38:30|0.00028686
08:38:31|0.00028686
08:38:33|0.00028686
08:38:34|0.00028686
08:38:35|0.00028686
08:38:36|0.00028686
08:38:37|0.00028686
08:38:38|0.00028686
08:38:39|0.00028686
08:38:41|0.00028686
08:38:41|0.00028686
08:38:42|0.00028686
08:38:43|0.00028686
08:38:44|0.00028686
08:38:45|0.00028686
08:38:47|0.00028686
08:38:48|0.00028686
08:38:50|0.00028686
08:38:50|0.00028686
08:38:51|0.00028686
08:38:52|0.00028686
08:38:53|0.00028686
08:38:54|0.00028686
08:38:55|0.00028686
08:38:56|0.00028686
08:38:57|0.00028686
08:38:59|0.00028686
08:38:59|0.00028686
08:39:00|0.00028686
08:39:01|0.00028686
08:39:02|0.00028686
08:39:04|0.00028686
08:39:04|0.00028686
08:39:06|0.00028686
08:39:07|0.00028643
08:39:07|0.00028577
08:39:09|0.00028577
08:39:09|0.00028577
08:39:10|0.00028577
08:39:11|0.00028577
08:39:12|0.00028577
08:39:14|0.00028577
08:39:15|0.00028577
08:39:15|0.00028577
08:39:16|0.00028577
08:39:17|0.00028577
08:39:18|0.00028577
08:39:19|0.00028577
08:39:20|0.00028577
08:39:21|0.00028577
08:39:22|0.00028577
08:39:23|0.00028577
08:39:24|0.00028577
08:39:25|0.00028577
08:39:26|0.00028577
08:39:27|0.00028577
08:39:30|0.00028577
08:39:31|0.00028577
08:39:31|0.00028577
08:39:34|0.00028577
08:39:34|0.00028577
08:39:36|0.00028577
08:39:37|0.00028577
08:39:38|0.00028577
08:39:39|0.00028577
08:39:39|0.00028577
08:39:41|0.00028577
08:39:41|0.00028577
08:39:43|0.00028577
08:39:45|0.00028577
08:39:46|0.00028596
08:39:47|0.00028596
08:39:48|0.00028596
08:39:49|0.00028596
08:39:50|0.00028596
08:39:51|0.00028596
08:39:52|0.00028596
08:39:53|0.00028596
08:39:54|0.00028596
08:39:55|0.00028596
08:39:56|0.0002866
08:39:57|0.00028676
08:39:58|0.00028676
08:39:59|0.00028676
08:40:00|0.00028676
08:40:01|0.00028676
08:40:02|0.00028684
08:40:03|0.00028684
08:40:04|0.00028684
08:40:05|0.00028684
08:40:06|0.00028684
08:40:07|0.00028684
08:40:09|0.00028669
08:40:09|0.00028669
08:40:11|0.00028669
08:40:11|0.00028669
08:40:13|0.00028669
08:40:13|0.00028669
08:40:15|0.0002852
08:40:16|0.00028624
08:40:17|0.00028609
08:40:18|0.0002845
08:40:19|0.00028447
08:40:20|0.00028447
08:40:21|0.00028447
08:40:22|0.00028447
08:40:22|0.00028447
08:40:24|0.00028447
08:40:25|0.00028571
08:40:26|0.00028571
08:40:26|0.00028571
08:40:28|0.00028571
08:40:29|0.00028571
08:40:31|0.00028571
08:40:33|0.00028571
08:40:34|0.00028571
08:40:35|0.00028571
08:40:36|0.00028497
08:40:37|0.00028497
08:40:38|0.00028497
08:40:39|0.00028497
08:40:40|0.00028497
08:40:41|0.00028497
08:40:43|0.00028497
08:40:44|0.0002848
08:40:45|0.0002848
08:40:46|0.0002848
08:40:47|0.0002848
08:40:48|0.0002848
08:40:49|0.0002848
08:40:50|0.0002848
08:40:52|0.000285
08:40:53|0.000285
08:40:54|0.000285
08:40:55|0.00028483
08:40:56|0.00028483
08:40:57|0.00028483
08:40:58|0.00028483
08:40:59|0.00028483
08:41:00|0.00028483
08:41:01|0.00028483
08:41:02|0.00028483
08:41:02|0.00028483
08:41:03|0.00028483
08:41:04|0.00028483
08:41:06|0.00028483
08:41:08|0.00028483
08:41:09|0.00028483
08:41:10|0.00028483
08:41:11|0.00028483
08:41:12|0.00028447
08:41:13|0.00028447
08:41:14|0.00028447
08:41:15|0.00028447
08:41:15|0.00028447
08:41:17|0.00028447
08:41:18|0.00028447
08:41:19|0.00028447
08:41:20|0.00028447
08:41:21|0.00028447
08:41:22|0.00028447
08:41:23|0.00028447
08:41:24|0.00028447
08:41:25|0.00028447
08:41:26|0.00028447
08:41:27|0.00028447
08:41:28|0.00028447
08:41:29|0.00028447
08:41:30|0.00028447
08:41:32|0.00028447
08:41:33|0.00028447
08:41:34|0.00028447
08:41:35|0.00028447
08:41:37|0.00028447
08:41:37|0.00028447
08:41:38|0.00028447
08:41:39|0.00028411
08:41:40|0.00028407
08:41:41|0.00028407
08:41:42|0.00028407
08:41:43|0.00028407
08:41:44|0.00028407
08:41:45|0.00028407
08:41:46|0.00028407
08:41:47|0.00028407
08:41:48|0.00028407
08:41:49|0.00028407
08:41:50|0.00028407
08:41:51|0.00028407
08:41:52|0.00028407
08:41:53|0.00028407
08:41:54|0.00028441
08:41:55|0.00028441
08:41:56|0.00028441
08:41:57|0.00028441
08:41:58|0.00028441
08:41:59|0.00028441
08:42:00|0.00028441
08:42:01|0.00028441
08:42:02|0.00028441
08:42:03|0.00028441
08:42:04|0.00028441
08:42:05|0.00028441
08:42:06|0.00028441
08:42:07|0.00028386
08:42:08|0.00028386
08:42:09|0.00028386
08:42:10|0.00028386
08:42:11|0.00028386
08:42:12|0.00028386
08:42:13|0.00028386
08:42:14|0.00028386
08:42:15|0.00028386
08:42:16|0.00028386
08:42:17|0.00028386
08:42:18|0.00028386
08:42:19|0.00028386
08:42:20|0.00028386
08:42:21|0.00028386
08:42:22|0.00028398
08:42:23|0.00028398
08:42:24|0.00028398
08:42:25|0.00028398
08:42:26|0.00028398
08:42:27|0.00028398
08:42:28|0.00028398
08:42:29|0.00028459
08:42:30|0.00028459
08:42:32|0.00028459
08:42:34|0.00028459
08:42:36|0.00028459
08:42:38|0.00028459
08:42:39|0.00028459
08:42:40|0.00028459
08:42:41|0.00028459
08:42:42|0.00028459
08:42:43|0.00028564
08:42:44|0.00028564
08:42:44|0.00028564
08:42:46|0.00028564
08:42:47|0.00028564
08:42:48|0.00028564
08:42:48|0.00028564
08:42:50|0.00028564
08:42:50|0.00028564
08:42:52|0.00028564
08:42:53|0.00028564
08:42:53|0.00028564
08:42:55|0.00028564
08:42:56|0.00028564
08:42:57|0.0002856
08:42:58|0.0002856
08:42:59|0.0002856
08:43:01|0.0002856
08:43:02|0.0002856
08:43:03|0.0002856
08:43:04|0.0002856
08:43:05|0.0002856
08:43:06|0.0002856
08:43:07|0.0002856
08:43:08|0.0002856
08:43:09|0.0002856
08:43:10|0.0002856
08:43:11|0.0002852
08:43:12|0.0002852
08:43:13|0.0002852
08:43:14|0.0002852
08:43:15|0.0002852
08:43:16|0.0002852
08:43:17|0.0002852
08:43:18|0.0002852
08:43:19|0.0002852
08:43:20|0.0002852
08:43:21|0.0002852
08:43:22|0.0002852
08:43:23|0.0002852
08:43:24|0.00028511
08:43:25|0.00028511
08:43:26|0.00028511
08:43:27|0.00028511
08:43:28|0.00028511
08:43:29|0.00028511
08:43:30|0.00028511
08:43:31|0.00028511
08:43:32|0.00028511
08:43:34|0.00028511
08:43:36|0.00028511
08:43:37|0.00028511
08:43:39|0.00028511
08:43:39|0.00028511
08:43:41|0.00028511
08:43:41|0.00028511
08:43:42|0.00028511
08:43:44|0.00028511
08:43:45|0.00028511
08:43:46|0.00028511
08:43:47|0.00028511
08:43:48|0.00028511
08:43:49|0.00028511
08:43:50|0.00028511
08:43:51|0.00028585
08:43:52|0.00028585
08:43:53|0.00028585
08:43:54|0.00028585
08:43:54|0.00028585
08:43:56|0.00028585
08:43:57|0.00028585
08:43:58|0.00028583
08:43:59|0.00028583
08:44:00|0.0002862
08:44:01|0.0002862
08:44:02|0.0002862
08:44:03|0.0002862
08:44:05|0.00028625
08:44:05|0.00028625
08:44:06|0.00028625
08:44:08|0.00028625
08:44:09|0.00028625
08:44:09|0.00028625
08:44:10|0.00028625
08:44:12|0.00028633
08:44:13|0.00028633
08:44:14|0.00028633
08:44:14|0.00028633
08:44:15|0.00028686
08:44:17|0.00028686
08:44:17|0.0002873
08:44:19|0.0002873
08:44:20|0.0002873
08:44:21|0.0002873
08:44:22|0.0002873
08:44:23|0.00028583
08:44:24|0.00028583
08:44:25|0.00028583
08:44:26|0.00028583
08:44:26|0.00028742
08:44:28|0.00028883
08:44:28|0.00028883
08:44:30|0.00028883
08:44:31|0.00028692
08:44:32|0.00028691
08:44:33|0.00028691
08:44:35|0.00028691
08:44:37|0.00028691
08:44:38|0.00028691
08:44:39|0.00028691
08:44:40|0.00028691
08:44:41|0.00028691
08:44:42|0.00028691
08:44:43|0.00028691
08:44:44|0.00028691
08:44:45|0.00028691
08:44:46|0.00028691
08:44:47|0.00028691
08:44:48|0.00028691
08:44:49|0.00028691
08:44:50|0.00028691
08:44:51|0.00028691
08:44:52|0.00028691
08:44:53|0.00028691
08:44:55|0.00028691
08:44:56|0.00028691
08:44:56|0.00028691
08:44:58|0.00028691
08:44:58|0.00028691
08:45:00|0.00028691
08:45:01|0.00028691
08:45:02|0.00028691
08:45:03|0.00028691
08:45:04|0.00028699
08:45:05|0.00028699
08:45:06|0.00028699
08:45:07|0.00028699
08:45:08|0.00028691
08:45:09|0.0002863
08:45:11|0.0002863
08:45:11|0.0002863
08:45:12|0.0002863
08:45:13|0.0002863
08:45:14|0.0002863
08:45:15|0.0002863
08:45:16|0.0002863
08:45:17|0.0002863
08:45:18|0.0002863
08:45:19|0.0002863
08:45:20|0.00028591
08:45:21|0.00028591
08:45:22|0.00028569
08:45:23|0.00028569
08:45:24|0.00028569
08:45:25|0.00028569
08:45:26|0.00028569
08:45:27|0.00028569
08:45:28|0.00028569
08:45:29|0.00028569
08:45:31|0.00028569
08:45:31|0.00028569
08:45:32|0.00028569
08:45:33|0.00028569
08:45:36|0.00028569
08:45:37|0.00028569
08:45:39|0.00028569
08:45:40|0.00028571
08:45:42|0.00028571
08:45:43|0.00028571
08:45:44|0.00028571
08:45:45|0.00028571
08:45:46|0.00028571
08:45:47|0.00028571
08:45:48|0.00028571
08:45:48|0.00028571
08:45:50|0.00028571
08:45:51|0.00028571
08:45:53|0.00028571
08:45:54|0.00028571
08:45:54|0.00028571
08:45:56|0.00028571
08:45:57|0.00028571
08:45:58|0.00028571
08:45:59|0.00028571
08:46:00|0.00028571
08:46:00|0.00028571
08:46:01|0.00028571
08:46:03|0.00028571
08:46:04|0.00028571
08:46:06|0.00028572
08:46:07|0.00028591
08:46:08|0.00028591
08:46:08|0.00028591
08:46:10|0.00028591
08:46:10|0.00028591
08:46:11|0.00028591
08:46:13|0.00028591
08:46:14|0.00028591
08:46:15|0.00028591
08:46:17|0.00028591
08:46:18|0.00028591
08:46:19|0.00028591
08:46:19|0.00028591
08:46:21|0.00028728
08:46:22|0.00028728
08:46:23|0.00028728
08:46:23|0.00028748
08:46:25|0.00028748
08:46:26|0.00028748
08:46:27|0.00028748
08:46:27|0.00028748
08:46:29|0.00028748
08:46:29|0.00028748
08:46:31|0.00028748
08:46:32|0.00028748
08:46:32|0.00028748
08:46:34|0.00028748
08:46:34|0.00028748
08:46:37|0.00028748
08:46:37|0.00028748
08:46:38|0.00028748
08:46:39|0.00028748
08:46:41|0.00028748
08:46:42|0.00028748
08:46:43|0.00028748
08:46:44|0.00028748
08:46:45|0.00028748
08:46:46|0.00028748
08:46:47|0.00028748
08:46:48|0.00028748
08:46:49|0.00028748
08:46:50|0.00028748
08:46:52|0.00028748
08:46:52|0.00029091
08:46:53|0.00029091
08:46:54|0.0002908
08:46:56|0.00029119
08:46:56|0.00029119
08:46:58|0.00029048
08:46:59|0.00029048
08:47:00|0.00029048
08:47:00|0.00029005
08:47:02|0.00029005
08:47:02|0.00029005
08:47:03|0.00029001
08:47:04|0.00029
08:47:05|0.00029
08:47:07|0.0002907
08:47:08|0.0002907
08:47:09|0.0002907
08:47:10|0.0002907
08:47:11|0.0002907
08:47:13|0.0002907
08:47:13|0.0002907
08:47:15|0.0002907
08:47:16|0.0002907
08:47:17|0.0002907
08:47:18|0.0002907
08:47:19|0.0002907
08:47:20|0.0002907
08:47:21|0.00029062
08:47:22|0.00029078
08:47:23|0.00029078
08:47:25|0.00029078
08:47:25|0.00029078
08:47:26|0.00028942
08:47:27|0.00028942
08:47:28|0.00028938
08:47:29|0.00028938
08:47:30|0.00028884
08:47:31|0.00028884
08:47:33|0.00028887
08:47:33|0.00028887
08:47:35|0.00028887
08:47:36|0.00028967
08:47:38|0.00029022
08:47:39|0.00029022
08:47:40|0.00029022
08:47:41|0.00029022
08:47:42|0.00029022
08:47:43|0.00029022
08:47:44|0.00029022
08:47:46|0.00029022
08:47:47|0.00029022
08:47:47|0.00029022
08:47:49|0.00029022
08:47:51|0.00029022
08:47:52|0.00029022
08:47:53|0.00029022
08:47:54|0.00029022
08:47:56|0.00029022
08:47:57|0.00029024
08:47:58|0.00029022
08:47:58|0.00029022
08:48:00|0.00029022
08:48:01|0.00029022
08:48:01|0.00029022
08:48:03|0.00029022
08:48:03|0.00029022
08:48:05|0.00029276
08:48:07|0.00029369
08:48:07|0.00029369
08:48:09|0.00029369
08:48:09|0.00029369
08:48:11|0.00029231
08:48:12|0.00029231
08:48:12|0.00029233
08:48:14|0.00029233
08:48:14|0.00029233
08:48:16|0.00029299
08:48:17|0.00029299
08:48:18|0.00029299
08:48:18|0.00029299
08:48:19|0.00029299
08:48:21|0.00029299
08:48:21|0.00029299
08:48:23|0.00029299
08:48:24|0.00029299
08:48:25|0.00029299
08:48:26|0.00029299
08:48:27|0.00029299
08:48:27|0.00029299
08:48:28|0.00029299
08:48:30|0.00029299
08:48:31|0.00029299
08:48:32|0.00029446
08:48:33|0.00029327
08:48:34|0.00029327
08:48:35|0.00029327
08:48:36|0.00029337
08:48:37|0.00029337
08:48:39|0.00029337
08:48:41|0.00029337
08:48:41|0.00029559
08:48:43|0.00029558
08:48:45|0.00029579
08:48:46|0.00029579
08:48:47|0.00029579
08:48:48|0.00029579
08:48:49|0.00029579
08:48:50|0.00029565
08:48:51|0.00029438
08:48:53|0.00029544
08:48:54|0.00029544
08:48:54|0.00029544
08:48:56|0.00029544
08:48:57|0.00029538
08:48:57|0.000296
08:48:59|0.00029623
08:49:00|0.00029685
08:49:01|0.00029749
08:49:02|0.00029775
08:49:03|0.00029775
08:49:03|0.00029775
08:49:05|0.00029724
08:49:06|0.00029772
08:49:07|0.00029773
08:49:07|0.00029773
08:49:08|0.00029773
08:49:09|0.00029768
08:49:11|0.00029768
08:49:12|0.00029768
08:49:12|0.00029687
08:49:14|0.00029712
08:49:14|0.00029643
08:49:15|0.00029643
08:49:17|0.00029629
08:49:18|0.00029629
08:49:19|0.00029627
08:49:20|0.00029627
08:49:20|0.00029627
08:49:22|0.00029627
08:49:23|0.00029627
08:49:24|0.00029627
08:49:25|0.0002969
08:49:26|0.0002969
08:49:27|0.0002969
08:49:28|0.00029661
08:49:29|0.00029661
08:49:29|0.00029661
08:49:30|0.00029661
08:49:32|0.00029661
08:49:33|0.00029661
08:49:33|0.00029747
08:49:35|0.00029747
08:49:36|0.00029747
08:49:37|0.00029747
08:49:39|0.00029747
08:49:40|0.0002963
08:49:42|0.00029629
08:49:43|0.00029629
08:49:45|0.00029629
08:49:46|0.00029629
08:49:47|0.00029629
08:49:47|0.00029629
08:49:49|0.00029669
08:49:50|0.00029669
08:49:51|0.00029669
08:49:52|0.00029669
08:49:53|0.00029669
08:49:54|0.00029669
08:49:55|0.00029669
08:49:56|0.00029669
08:49:57|0.00029669
08:49:58|0.00029669
08:49:59|0.00029669
08:50:00|0.00029669
08:50:01|0.00029669
08:50:02|0.00029669
08:50:03|0.00029669
08:50:05|0.00029669
08:50:06|0.00029668
08:50:06|0.00029669
08:50:08|0.00029669
08:50:09|0.00029669
08:50:10|0.00029629
08:50:10|0.00029629
08:50:11|0.00029629
08:50:12|0.00029629
08:50:13|0.00029629
08:50:14|0.00029629
08:50:16|0.00029629
08:50:16|0.00029629
08:50:17|0.00029629
08:50:18|0.00029629
08:50:20|0.00029629
08:50:20|0.00029629
08:50:21|0.00029629
08:50:22|0.00029629
08:50:23|0.00029629
08:50:24|0.00029629
08:50:25|0.00029666
08:50:26|0.00029666
08:50:28|0.00029629
08:50:28|0.00029629
08:50:29|0.00029629
08:50:30|0.00029629
08:50:32|0.00029629
08:50:32|0.00029629
08:50:33|0.00029629
08:50:34|0.00029629
08:50:35|0.00029629
08:50:36|0.00029629
08:50:37|0.00029629
08:50:38|0.00029629
08:50:41|0.00029629
08:50:43|0.00029629
08:50:44|0.00029629
08:50:44|0.00029629
08:50:46|0.00029501
08:50:47|0.00029263
08:50:48|0.00029263
08:50:49|0.00029263
08:50:50|0.00029263
08:50:51|0.00029374
08:50:52|0.00029432
08:50:53|0.00029478
08:50:54|0.00029478
08:50:55|0.00029496
08:50:56|0.00029496
08:50:57|0.00029496
08:50:58|0.00029496
08:50:59|0.00029496
08:50:59|0.00029496
08:51:01|0.00029496
08:51:02|0.00029487
08:51:03|0.00029487
08:51:04|0.00029487
08:51:05|0.00029538
08:51:06|0.00029534
08:51:07|0.00029534
08:51:08|0.00029534
08:51:09|0.00029531
08:51:10|0.00029531
08:51:11|0.00029531
08:51:12|0.00029531
08:51:13|0.00029357
08:51:14|0.00029312
08:51:15|0.00029312
08:51:16|0.00029312
08:51:17|0.00029312
08:51:18|0.00029312
08:51:19|0.00029312
08:51:20|0.00029312
08:51:21|0.00029312
08:51:22|0.00029312
08:51:23|0.00029312
08:51:24|0.00029312
08:51:25|0.00029432
08:51:26|0.00029432
08:51:27|0.00029432
08:51:28|0.00029432
08:51:29|0.00029525
08:51:30|0.00029525
08:51:31|0.00029525
08:51:32|0.00029525
08:51:33|0.00029525
08:51:34|0.00029525
08:51:35|0.00029525
08:51:37|0.00029525
08:51:37|0.00029669
08:51:38|0.00029669
08:51:39|0.00029669
08:51:41|0.00029669
08:51:42|0.0002968
08:51:44|0.00029685
08:51:45|0.00029647
08:51:46|0.00029706
08:51:47|0.00029706
08:51:48|0.00029706
08:51:50|0.00029706
08:51:50|0.00029706
08:51:51|0.00029706
08:51:54|0.00029711
08:51:54|0.00029711
08:51:55|0.00029711
08:51:56|0.00029711
08:51:57|0.00029711
08:51:58|0.00029732
08:52:00|0.00029732
08:52:00|0.00029732
08:52:01|0.00029732
08:52:02|0.00029732
08:52:03|0.00029732
08:52:04|0.0002973
08:52:05|0.0002973
08:52:07|0.0002973
08:52:07|0.0002973
08:52:08|0.0002963
08:52:09|0.0002963
08:52:10|0.0002963
08:52:11|0.00029674
08:52:13|0.00029633
08:52:14|0.00029633
08:52:14|0.00029633
08:52:16|0.00029632
08:52:16|0.00029632
08:52:18|0.00029632
08:52:19|0.00029632
08:52:19|0.00029632
08:52:20|0.00029632
08:52:22|0.00029632
08:52:23|0.00029632
08:52:23|0.00029632
08:52:25|0.00029632
08:52:25|0.00029732
08:52:27|0.00029732
08:52:27|0.00029734
08:52:28|0.00029796
08:52:29|0.00029796
08:52:30|0.00029796
08:52:32|0.00029796
08:52:33|0.00029796
08:52:34|0.00029796
08:52:35|0.00029796
08:52:36|0.00029861
08:52:36|0.00029977
08:52:37|0.00029977
08:52:38|0.00029996
08:52:40|0.0003
08:52:41|0.00030006
08:52:43|0.00030074
08:52:44|0.000301
08:52:45|0.00030108
08:52:47|0.00030099
08:52:48|0.00030099
08:52:49|0.00030099
08:52:50|0.00030099
08:52:51|0.00030099
08:52:52|0.00030099
08:52:53|0.0003011
08:52:54|0.00030012
08:52:55|0.00030012
08:52:56|0.00030012
08:52:57|0.00030012
08:52:58|0.00030012
08:52:59|0.00029982
08:53:00|0.00029971
08:53:02|0.00030012
08:53:03|0.00029972
08:53:04|0.00029972
08:53:04|0.00030112
08:53:05|0.00030112
08:53:07|0.00030112
08:53:08|0.00030128
08:53:09|0.00030115
08:53:09|0.00030115
08:53:11|0.00030143
08:53:12|0.00030121
08:53:13|0.00030106
08:53:14|0.00030106
08:53:16|0.00030139
08:53:18|0.00030022
08:53:18|0.00030022
08:53:19|0.00030022
08:53:21|0.00029987
08:53:22|0.00029987
08:53:23|0.00029919
08:53:24|0.00029919
08:53:25|0.00029919
08:53:26|0.00029919
08:53:27|0.00029919
08:53:28|0.00029919
08:53:29|0.00029959
08:53:30|0.00029959
08:53:31|0.00029959
08:53:32|0.00029959
08:53:33|0.00029959
08:53:34|0.00029786
08:53:35|0.00029786
08:53:36|0.00029786
08:53:37|0.00029786
08:53:38|0.00029786
08:53:39|0.00029786
08:53:40|0.00029786
08:53:41|0.00029786
08:53:42|0.00029786
08:53:44|0.00029786
08:53:46|0.00029786
08:53:48|0.00029786
08:53:49|0.00029786
08:53:51|0.00029786
08:53:51|0.000299
08:53:53|0.000299
08:53:54|0.000299
08:53:55|0.00029919
08:53:55|0.00029919
08:53:56|0.00029919
08:53:58|0.00029972
08:53:58|0.00029972
08:53:59|0.00029972
08:54:01|0.00029972
08:54:02|0.00029972
08:54:02|0.00029972
08:54:04|0.00029966
08:54:05|0.00029966
08:54:06|0.00029966
08:54:07|0.00029966
08:54:08|0.00029966
08:54:09|0.00029966
08:54:10|0.00029966
08:54:12|0.00029926
08:54:13|0.0002982
08:54:14|0.0002982
08:54:14|0.0002982
08:54:15|0.0002982
08:54:16|0.0002982
08:54:17|0.0002982
08:54:18|0.0002982
08:54:19|0.0002982
08:54:20|0.00029983
08:54:22|0.00029983
08:54:22|0.00029983
08:54:23|0.00029983
08:54:24|0.00029983
08:54:25|0.00029983
08:54:26|0.00029983
08:54:27|0.00029983
08:54:28|0.00029983
08:54:30|0.00029882
08:54:30|0.00029882
08:54:31|0.00029882
08:54:32|0.00029882
08:54:33|0.00029882
08:54:34|0.00029882
08:54:36|0.00029882
08:54:36|0.00029882
08:54:37|0.00029882
08:54:38|0.00029882
08:54:39|0.00029882
08:54:41|0.00029882
08:54:41|0.00029882
08:54:43|0.00029882
08:54:45|0.00029882
08:54:45|0.00030005
08:54:47|0.00030005
08:54:49|0.00030149
08:54:50|0.00030172
08:54:51|0.00030172
08:54:51|0.00030192
08:54:52|0.00030187
08:54:54|0.00030187
08:54:55|0.00030187
08:54:56|0.00030124
08:54:57|0.00030124
08:54:58|0.00030124
08:54:59|0.00030124
08:55:00|0.00030124
08:55:01|0.00030124
08:55:04|0.00030124
08:55:05|0.00030108
08:55:06|0.00030108
08:55:07|0.00030108
08:55:07|0.00030096
08:55:09|0.00030096
08:55:10|0.00030096
08:55:11|0.00030096
08:55:11|0.00030096
08:55:13|0.00030123
08:55:14|0.00030123
08:55:14|0.00030123
08:55:15|0.00030123
08:55:17|0.00030123
08:55:18|0.00030123
08:55:18|0.00030123
08:55:20|0.00030123
08:55:22|0.00030123
08:55:22|0.00030123
08:55:23|0.00030123
08:55:24|0.00030096
08:55:25|0.00030096
08:55:26|0.00030007
08:55:27|0.00030005
08:55:28|0.00030005
08:55:29|0.00029946
08:55:30|0.00029946
08:55:31|0.00029946
08:55:32|0.00029919
08:55:33|0.00029882
08:55:34|0.00029877
08:55:35|0.00029877
08:55:36|0.00029877
08:55:37|0.0002993
08:55:38|0.0002993
08:55:39|0.0002993
08:55:40|0.00029984
08:55:41|0.00029984
08:55:42|0.00029984
08:55:43|0.0002993
08:55:44|0.0002993
08:55:46|0.0002993
08:55:47|0.0002993
08:55:49|0.0002993
08:55:50|0.0002993
08:55:51|0.0002993
08:55:52|0.0002993
08:55:53|0.00029916
08:55:55|0.00029919
08:55:56|0.00029919
08:55:57|0.0002989
08:55:58|0.00029818
08:55:58|0.00029802
08:55:59|0.00029802
08:56:00|0.00029802
08:56:02|0.00029802
08:56:03|0.00029802
08:56:04|0.00029802
08:56:06|0.00029802
08:56:06|0.0002989
08:56:08|0.0002989
08:56:09|0.0002989
08:56:10|0.00029811
08:56:11|0.00029779
08:56:12|0.00029717
08:56:13|0.00029674
08:56:14|0.00029674
08:56:15|0.00029622
08:56:15|0.00029622
08:56:17|0.00029622
08:56:18|0.00029622
08:56:19|0.00029622
08:56:20|0.00029622
08:56:21|0.00029622
08:56:22|0.00029622
08:56:23|0.00029622
08:56:24|0.00029622
08:56:25|0.00029622
08:56:26|0.00029622
08:56:27|0.00029622
08:56:28|0.00029622
08:56:28|0.00029622
08:56:30|0.00029739
08:56:31|0.00029739
08:56:32|0.00029739
08:56:33|0.00029739
08:56:34|0.00029739
08:56:35|0.00029739
08:56:36|0.00029739
08:56:37|0.00029882
08:56:38|0.00029941
08:56:38|0.00029989
08:56:40|0.00029989
08:56:41|0.00029989
08:56:42|0.00029989
08:56:43|0.00029989
08:56:44|0.00029989
08:56:45|0.00030005
08:56:47|0.00030006
08:56:49|0.00030053
08:56:50|0.00030053
08:56:52|0.00030053
08:56:53|0.00030053
08:56:54|0.0003005
08:56:55|0.00030069
08:56:55|0.00030142
08:56:57|0.00030238
08:56:58|0.00030238
08:57:00|0.00030238
08:57:00|0.00030185
08:57:02|0.00030185
08:57:02|0.00030185
08:57:04|0.00030206
08:57:05|0.00030206
08:57:06|0.00030181
08:57:07|0.00030238
08:57:08|0.00030185
08:57:09|0.00030238
08:57:10|0.00030166
08:57:10|0.00030237
08:57:12|0.00030217
08:57:13|0.00030224
08:57:13|0.00030224
08:57:14|0.00030266
08:57:16|0.00030105
08:57:17|0.00030103
08:57:18|0.00030103
08:57:19|0.00030103
08:57:20|0.00030224
08:57:21|0.00030224
08:57:22|0.00030197
08:57:23|0.00030197
08:57:24|0.00030197
08:57:25|0.00030197
08:57:25|0.00030197
08:57:26|0.00030197
08:57:28|0.00030197
08:57:29|0.00030197
08:57:30|0.00030197
08:57:31|0.00030197
08:57:32|0.00030197
08:57:33|0.00030197
08:57:34|0.00030197
08:57:35|0.00030197
08:57:36|0.00030197
08:57:37|0.00030197
08:57:38|0.00030197
08:57:38|0.00030197
08:57:40|0.00030157
08:57:40|0.00030157
08:57:42|0.00030157
08:57:42|0.00030157
08:57:43|0.00030157
08:57:45|0.00030157
08:57:45|0.00030157
08:57:46|0.00030157
08:57:47|0.00030282
08:57:49|0.00030282
08:57:51|0.00030282
08:57:52|0.00030282
08:57:54|0.00030282
08:57:55|0.000303
08:57:57|0.00030437
08:57:58|0.00030625
08:57:59|0.00030623
08:57:59|0.00030625
08:58:02|0.00030625
08:58:02|0.00030625
08:58:04|0.00030579
08:58:05|0.0003066
08:58:06|0.0003066
08:58:07|0.00030484
08:58:07|0.00030484
08:58:08|0.00030688
08:58:10|0.00030688
08:58:11|0.00030688
08:58:11|0.00030688
08:58:12|0.00030688
08:58:13|0.00030457
08:58:15|0.00030457
08:58:15|0.00030457
08:58:16|0.0003048
08:58:18|0.0003048
08:58:18|0.0003048
08:58:19|0.0003048
08:58:22|0.0003048
08:58:22|0.0003048
08:58:23|0.0003048
08:58:24|0.00030441
08:58:25|0.00030441
08:58:26|0.00030468
08:58:27|0.00030468
08:58:28|0.00030468
08:58:29|0.00030533
08:58:30|0.00030533
08:58:31|0.00030533
08:58:32|0.00030533
08:58:33|0.00030498
08:58:34|0.00030494
08:58:35|0.00030494
08:58:36|0.00030494
08:58:37|0.0003049
08:58:38|0.0003049
08:58:39|0.0003049
08:58:40|0.0003049
08:58:41|0.0003049
08:58:42|0.0003049
08:58:43|0.00030449
08:58:44|0.00030449
08:58:45|0.00030449
08:58:46|0.00030449
08:58:48|0.0003037
08:58:50|0.00030323
08:58:51|0.00030189
08:58:53|0.00030189
08:58:54|0.00030321
08:58:56|0.00030384
08:58:56|0.00030384
08:58:59|0.00030332
08:58:59|0.00030224
08:59:00|0.00030224
08:59:02|0.00030224
08:59:03|0.00030224
08:59:03|0.000303
08:59:06|0.00030323
08:59:06|0.00030323
08:59:08|0.00030323
08:59:09|0.00030323
08:59:10|0.00030346
08:59:12|0.00030346
08:59:13|0.00030346
08:59:14|0.00030346
08:59:15|0.00030346
08:59:16|0.00030346
08:59:17|0.00030199
08:59:18|0.00030188
08:59:19|0.00030188
08:59:20|0.00030188
08:59:21|0.00030188
08:59:22|0.00030188
08:59:23|0.00030188
08:59:24|0.00030211
08:59:25|0.00030211
08:59:26|0.00030211
08:59:27|0.00030211
08:59:28|0.00030211
08:59:29|0.00030211
08:59:30|0.00030211
08:59:31|0.00030211
08:59:32|0.00030211
08:59:33|0.00030211
08:59:34|0.00030211
08:59:35|0.00030211
08:59:36|0.00030211
08:59:37|0.00030266
08:59:38|0.00030266
08:59:39|0.00030203
08:59:40|0.00030203
08:59:41|0.00030203
08:59:42|0.00030203
08:59:43|0.00030203
08:59:44|0.00030203
08:59:45|0.00030203
08:59:46|0.00030203
08:59:47|0.00030283
08:59:48|0.00030283
08:59:50|0.00030283
08:59:51|0.00030283
08:59:53|0.00030325
08:59:53|0.00030325
08:59:55|0.00030325
08:59:56|0.00030325
08:59:57|0.00030311
08:59:58|0.00030311
08:59:59|0.00030311
09:00:00|0.00030311
09:00:01|0.00030327
09:00:02|0.00030327
09:00:04|0.00030327
09:00:05|0.00030311
09:00:06|0.00030311
09:00:07|0.00030311
09:00:08|0.00030311
09:00:09|0.00030383
09:00:10|0.00030291
09:00:11|0.00030291
09:00:12|0.00030291
09:00:13|0.00030291
09:00:14|0.00030291
09:00:15|0.00030266
09:00:16|0.00030185
09:00:17|0.00030138
09:00:18|0.00030124
09:00:19|0.00030124
09:00:20|0.0003017
09:00:21|0.00030158
09:00:22|0.00030158
09:00:23|0.00030076
09:00:24|0.00030076
09:00:25|0.00030076
09:00:26|0.00030076
09:00:27|0.00030076
09:00:28|0.00030124
09:00:29|0.00030074
09:00:30|0.00030053
09:00:31|0.0003001
09:00:32|0.0002982
09:00:33|0.0002982
09:00:34|0.0002982
09:00:35|0.0002982
09:00:36|0.0002982
09:00:38|0.00030005
09:00:39|0.00030051
09:00:40|0.00030051
09:00:41|0.00030031
09:00:41|0.00030031
09:00:43|0.00030031
09:00:43|0.00030031
09:00:44|0.00030031
09:00:45|0.00030031
09:00:47|0.00030031
09:00:47|0.00030049
09:00:49|0.00030049
09:00:51|0.00030047
09:00:52|0.00030047
09:00:54|0.00030047
09:00:55|0.00030047
09:00:56|0.00030017
09:00:57|0.00029979
09:00:58|0.00029979
09:00:59|0.00029877
09:01:01|0.00029881
09:01:02|0.00029881
09:01:03|0.00029881
09:01:04|0.00029827
09:01:05|0.00029827
09:01:06|0.00029827
09:01:07|0.00029827
09:01:08|0.00029827
09:01:09|0.00029827
09:01:10|0.00029827
09:01:11|0.00029827
09:01:12|0.00029827
09:01:13|0.00029856
09:01:14|0.00029833
09:01:15|0.00029833
09:01:16|0.00029833
09:01:17|0.00029833
09:01:18|0.00029833
09:01:19|0.00029909
09:01:20|0.00029909
09:01:21|0.00029909
09:01:22|0.00029909
09:01:23|0.00029909
09:01:24|0.00029904
09:01:25|0.00029904
09:01:26|0.00030031
09:01:27|0.00030076
09:01:28|0.00030133
09:01:29|0.00030183
09:01:30|0.00030238
09:01:31|0.00030248
09:01:32|0.00030262
09:01:33|0.00030262
09:01:34|0.00030282
09:01:35|0.00030282
09:01:36|0.00030314
09:01:37|0.00030314
09:01:38|0.00030314
09:01:39|0.00030314
09:01:40|0.00030314
09:01:41|0.00030314
09:01:42|0.00030275
09:01:43|0.00030124
09:01:44|0.00030124
09:01:45|0.00030124
09:01:46|0.00030124
09:01:47|0.00030124
09:01:48|0.00030124
09:01:49|0.00030124
09:01:50|0.00030124
09:01:52|0.00030124
09:01:53|0.00030074
09:01:55|0.00030053
09:01:56|0.00029998
09:01:57|0.00029998
09:01:58|0.00029998
09:01:58|0.00030059
09:02:00|0.00030059
09:02:00|0.00030059
09:02:02|0.00030059
09:02:03|0.00030113
09:02:03|0.00030113
09:02:05|0.00030059
09:02:07|0.00030059
09:02:07|0.00030025
09:02:08|0.00030262
09:02:10|0.00030262
09:02:11|0.00030262
09:02:12|0.00030262
09:02:12|0.00030262
09:02:13|0.00030262
09:02:15|0.00030262
09:02:15|0.00030262
09:02:16|0.00030262
09:02:18|0.00030262
09:02:19|0.00030262
09:02:19|0.00030262
09:02:20|0.00030262
09:02:21|0.00030262
09:02:23|0.00030262
09:02:23|0.00030262
09:02:25|0.00030262
09:02:25|0.00030262
09:02:26|0.00030262
09:02:27|0.00030262
09:02:29|0.00030262
09:02:29|0.00030262
09:02:30|0.00030262
09:02:32|0.00030262
09:02:33|0.00030262
09:02:34|0.00030262
09:02:34|0.00030262
09:02:36|0.00030262
09:02:36|0.00030262
09:02:38|0.00030138
09:02:39|0.00030138
09:02:40|0.00030138
09:02:41|0.00030138
09:02:42|0.00030138
09:02:42|0.00030138
09:02:44|0.00030138
09:02:45|0.00030138
09:02:46|0.00030138
09:02:47|0.00030138
09:02:47|0.00030146
09:02:48|0.00030146
09:02:50|0.00030124
09:02:51|0.0003001
09:02:52|0.0003001
09:02:54|0.0003001
09:02:55|0.0003001
09:02:56|0.0003001
09:02:58|0.0003001
09:02:59|0.0003001
09:03:01|0.0003001
09:03:02|0.0003001
09:03:03|0.0003001
09:03:04|0.0003001
09:03:06|0.0003001
09:03:07|0.0003001
09:03:08|0.0003001
09:03:09|0.00030105
09:03:10|0.00030105
09:03:11|0.00030097
09:03:12|0.00030097
09:03:13|0.00030097
09:03:14|0.00030016
09:03:16|0.00030016
09:03:16|0.00030016
09:03:17|0.00030016
09:03:18|0.00030016
09:03:19|0.00030016
09:03:20|0.00030016
09:03:21|0.00030016
09:03:22|0.00030016
09:03:24|0.00030106
09:03:24|0.00030106
09:03:26|0.00030106
09:03:27|0.00030106
09:03:28|0.00030106
09:03:28|0.00030106
09:03:29|0.0003002
09:03:30|0.0003001
09:03:32|0.00029994
09:03:32|0.00029994
09:03:34|0.00029994
09:03:34|0.00029994
09:03:36|0.0003002
09:03:37|0.0003002
09:03:37|0.0003002
09:03:38|0.00030008
09:03:40|0.00030008
09:03:40|0.00030008
09:03:43|0.00029994
09:03:43|0.00029946
09:03:44|0.00029919
09:03:45|0.00029919
09:03:46|0.00029903
09:03:47|0.00029903
09:03:48|0.00029903
09:03:49|0.00029903
09:03:51|0.00029903
09:03:52|0.00029903
09:03:54|0.00029903
09:03:55|0.00029903
09:03:56|0.00029903
09:03:58|0.00029903
09:04:00|0.00029839
09:04:00|0.00029839
09:04:01|0.00029839
09:04:02|0.00029839
09:04:03|0.00029839
09:04:05|0.00029962
09:04:06|0.00029962
09:04:06|0.00029857
09:04:08|0.00029857
09:04:09|0.00029919
09:04:11|0.00029919
09:04:11|0.00029919
09:04:12|0.00029919
09:04:13|0.00029919
09:04:14|0.00029919
09:04:15|0.00029919
09:04:16|0.00029919
09:04:18|0.00029919
09:04:19|0.00029818
09:04:19|0.00029818
09:04:20|0.00029818
09:04:22|0.00029818
09:04:22|0.00029818
09:04:23|0.00029818
09:04:24|0.00029818
09:04:25|0.00029818
09:04:26|0.00029818
09:04:27|0.00029818
09:04:30|0.00029818
09:04:30|0.00029818
09:04:32|0.00029818
09:04:32|0.00029818
09:04:34|0.00029818
09:04:35|0.00029818
09:04:36|0.00029818
09:04:37|0.00029818
09:04:38|0.00029818
09:04:39|0.0002963
09:04:40|0.00029757
09:04:41|0.00029757
09:04:42|0.00029757
09:04:43|0.00029757
09:04:44|0.00029757
09:04:45|0.00029757
09:04:46|0.00029757
09:04:47|0.00029757
09:04:48|0.00029766
09:04:49|0.00029766
09:04:50|0.00029766
09:04:51|0.00029766
09:04:52|0.00029766
09:04:53|0.00029766
09:04:54|0.00029766
09:04:55|0.00029766
09:04:57|0.00029766
09:04:58|0.00029766
09:05:00|0.00029941
09:05:02|0.00030006
09:05:02|0.00030006
09:05:04|0.00030048
09:05:05|0.00030048
09:05:05|0.00030118
09:05:06|0.00030198
09:05:07|0.00030262
09:05:09|0.00030282
09:05:10|0.00030282
09:05:11|0.00030282
09:05:11|0.00030282
09:05:13|0.00030282
09:05:13|0.00030282
09:05:16|0.00030282
09:05:17|0.00030282
09:05:17|0.00030282
09:05:19|0.00030282
09:05:20|0.00030282
09:05:20|0.00030282
09:05:22|0.00030282
09:05:23|0.00030282
09:05:23|0.00030138
09:05:24|0.00030124
09:05:25|0.00030124
09:05:27|0.00030188
09:05:27|0.00030188
09:05:29|0.00030188
09:05:29|0.00030115
09:05:31|0.00030115
09:05:31|0.00030071
09:05:32|0.00030061
09:05:34|0.00030061
09:05:34|0.00030061
09:05:36|0.00030061
09:05:37|0.00030153
09:05:38|0.00030153
09:05:39|0.00030153
09:05:39|0.00030153
09:05:41|0.00030153
09:05:42|0.00030153
09:05:43|0.00030153
09:05:44|0.00030153
09:05:45|0.00030153
09:05:46|0.00030262
09:05:47|0.00030243
09:05:48|0.00030243
09:05:49|0.00030243
09:05:50|0.0003028
09:05:51|0.00030258
09:05:52|0.00030327
09:05:53|0.00030327
09:05:54|0.00030327
09:05:56|0.00030327
09:05:58|0.00030327
09:05:59|0.00030327
09:06:01|0.00030322
09:06:01|0.00030322
09:06:03|0.00030311
09:06:04|0.00030311
09:06:05|0.00030311
09:06:06|0.00030311
09:06:07|0.00030216
09:06:08|0.00030216
09:06:09|0.00030216
09:06:10|0.00030216
09:06:11|0.00030258
09:06:12|0.00030258
09:06:13|0.00030258
09:06:15|0.00030258
09:06:16|0.00030258
09:06:17|0.00030258
09:06:18|0.00030258
09:06:19|0.00030203
09:06:20|0.00030124
09:06:22|0.00030124
09:06:22|0.00030188
09:06:23|0.00030188
09:06:24|0.00030188
09:06:26|0.00030188
09:06:27|0.00030188
09:06:28|0.00030188
09:06:28|0.00030188
09:06:30|0.00030133
09:06:30|0.00030133
09:06:32|0.00030133
09:06:33|0.00030133
09:06:33|0.00030133
09:06:35|0.00030133
09:06:36|0.00030133
09:06:37|0.00030133
09:06:38|0.00030133
09:06:39|0.00030133
09:06:40|0.00030133
09:06:40|0.00030133
09:06:42|0.00030133
09:06:42|0.00030133
09:06:44|0.00030133
09:06:45|0.00030144
09:06:45|0.00030144
09:06:46|0.00030144
09:06:48|0.00030133
09:06:48|0.00030133
09:06:50|0.00030133
09:06:50|0.00030133
09:06:52|0.00030133
09:06:53|0.00030133
09:06:54|0.00030134
09:06:54|0.00030134
09:06:56|0.00030134
09:06:58|0.00030134
09:06:59|0.00030146
09:07:01|0.00030133
09:07:01|0.00030127
09:07:03|0.00030127
09:07:03|0.00030127
09:07:05|0.00030125
09:07:06|0.00030125
09:07:06|0.00030125
09:07:08|0.00030125
09:07:09|0.00030125
09:07:10|0.00030125
09:07:11|0.00030125
09:07:12|0.00030125
09:07:13|0.00030125
09:07:15|0.00030125
09:07:16|0.00030125
09:07:17|0.00030125
09:07:18|0.00030125
09:07:19|0.00030125
09:07:20|0.00030125
09:07:22|0.00030125
09:07:22|0.00030125
09:07:23|0.00030125
09:07:25|0.00030125
09:07:25|0.00030125
09:07:26|0.00030125
09:07:27|0.00030116
09:07:29|0.00030116
09:07:29|0.00030116
09:07:30|0.00030116
09:07:31|0.00030116
09:07:32|0.00030116
09:07:33|0.00030116
09:07:34|0.00030116
09:07:35|0.00030116
09:07:36|0.00030116
09:07:38|0.00030116
09:07:39|0.00030071
09:07:40|0.0003005
09:07:40|0.0003001
09:07:41|0.0003001
09:07:42|0.0003001
09:07:44|0.0003001
09:07:44|0.0003001
09:07:46|0.00030098
09:07:46|0.00030098
09:07:47|0.00030098
09:07:49|0.00030098
09:07:49|0.00030098
09:07:51|0.00030098
09:07:51|0.00030098
09:07:52|0.00030098
09:07:53|0.00030098
09:07:54|0.00030098
09:07:55|0.00030198
09:07:58|0.00030262
09:07:59|0.00030262
09:08:01|0.00030327
09:08:03|0.00030383
09:08:04|0.00030383
09:08:05|0.00030383
09:08:06|0.00030383
09:08:07|0.00030472
09:08:08|0.00030543
09:08:09|0.00030543
09:08:10|0.00030588
09:08:11|0.00030588
09:08:12|0.00030588
09:08:13|0.00030543
09:08:14|0.00030578
09:08:15|0.00030578
09:08:16|0.00030578
09:08:17|0.00030578
09:08:18|0.00030578
09:08:19|0.00030544
09:08:20|0.00030544
09:08:21|0.00030544
09:08:22|0.00030544
09:08:23|0.00030544
09:08:24|0.00030544
09:08:25|0.00030521
09:08:26|0.00030521
09:08:27|0.00030521
09:08:28|0.00030521
09:08:29|0.00030521
09:08:31|0.00030521
09:08:31|0.00030321
09:08:32|0.00030322
09:08:33|0.00030322
09:08:34|0.00030322
09:08:35|0.00030384
09:08:36|0.00030384
09:08:37|0.00030384
09:08:38|0.00030384
09:08:39|0.00030384
09:08:40|0.00030394
09:08:41|0.00030394
09:08:42|0.00030394
09:08:43|0.00030394
09:08:44|0.00030484
09:08:45|0.00030484
09:08:46|0.00030484
09:08:48|0.00030484
09:08:48|0.00030484
09:08:49|0.00030484
09:08:50|0.00030484
09:08:51|0.00030484
09:08:52|0.00030484
09:08:53|0.00030484
09:08:54|0.00030484
09:08:55|0.00030484
09:08:56|0.00030484
09:08:57|0.00030484
09:08:58|0.00030484
09:08:59|0.00030484
09:09:00|0.00030484
09:09:02|0.00030484
09:09:03|0.00030477
09:09:04|0.00030477
09:09:05|0.00030477
09:09:06|0.00030477
09:09:07|0.00030477
09:09:08|0.00030477
09:09:09|0.00030474
09:09:11|0.00030467
09:09:12|0.00030467
09:09:12|0.00030467
09:09:13|0.00030467
09:09:15|0.00030467
09:09:16|0.00030467
09:09:17|0.00030467
09:09:17|0.00030467
09:09:19|0.00030467
09:09:20|0.00030467
09:09:21|0.00030179
09:09:22|0.00030179
09:09:23|0.00030341
09:09:24|0.00030341
09:09:25|0.00030226
09:09:25|0.00030263
09:09:27|0.00030263
09:09:27|0.00030263
09:09:29|0.00030314
09:09:29|0.00030241
09:09:30|0.00030241
09:09:33|0.00030241
09:09:34|0.00030241
09:09:34|0.00030314
09:09:35|0.00030314
09:09:37|0.00030315
09:09:38|0.00030381
09:09:38|0.00030381
09:09:40|0.00030381
09:09:41|0.00030383
09:09:42|0.00030392
09:09:43|0.00030392
09:09:44|0.00030392
09:09:45|0.00030392
09:09:47|0.00030341
09:09:48|0.00030341
09:09:48|0.00030341
09:09:51|0.00030391
09:09:52|0.00030391
09:09:52|0.00030391
09:09:53|0.00030391
09:09:55|0.00030391
09:09:55|0.00030391
09:09:57|0.00030391
09:09:58|0.00030391
09:10:00|0.00030391
09:10:01|0.00030315
09:10:03|0.00030315
09:10:04|0.00030315
09:10:05|0.00030315
09:10:07|0.00030341
09:10:08|0.0003036
09:10:09|0.0003036
09:10:09|0.0003036
09:10:11|0.0003036
09:10:12|0.00030314
09:10:13|0.00030314
09:10:14|0.00030314
09:10:15|0.00030458
09:10:16|0.00030458
09:10:18|0.000305
09:10:19|0.000305
09:10:20|0.000305
09:10:21|0.00030519
09:10:22|0.00030519
09:10:24|0.00030519
09:10:25|0.00030412
09:10:26|0.00030543
09:10:27|0.00030543
09:10:28|0.00030543
09:10:29|0.00030519
09:10:29|0.00030519
09:10:31|0.00030519
09:10:32|0.00030519
09:10:33|0.00030519
09:10:34|0.00030519
09:10:35|0.00030519
09:10:36|0.00030543
09:10:36|0.00030543
09:10:39|0.00030573
09:10:39|0.00030543
09:10:40|0.00030543
09:10:41|0.00030574
09:10:43|0.00030574
09:10:43|0.00030574
09:10:44|0.00030574
09:10:46|0.00030574
09:10:47|0.00030574
09:10:48|0.00030574
09:10:48|0.00030575
09:10:50|0.00030575
09:10:51|0.00030647
09:10:51|0.00030647
09:10:53|0.00030647
09:10:54|0.00030647
09:10:55|0.00030647
09:10:55|0.00030647
09:10:56|0.00030647
09:10:57|0.00030647
09:10:59|0.00030643
09:11:00|0.00030656
09:11:02|0.00030709
09:11:04|0.00030768
09:11:06|0.00030777
09:11:07|0.00030777
09:11:07|0.00030794
09:11:08|0.00030794
09:11:09|0.00030794
09:11:10|0.00030746
09:11:12|0.00030763
09:11:13|0.00030763
09:11:15|0.00030831
09:11:16|0.00030823
09:11:17|0.0003068
09:11:18|0.00030602
09:11:19|0.00030602
09:11:20|0.00030722
09:11:21|0.00030716
09:11:22|0.00030716
09:11:23|0.00030716
09:11:25|0.00030711
09:11:26|0.0003061
09:11:26|0.00030708
09:11:29|0.00030708
09:11:29|0.00030657
09:11:30|0.00030657
09:11:31|0.00030633
09:11:32|0.00030633
09:11:33|0.00030633
09:11:34|0.00030544
09:11:35|0.00030544
09:11:36|0.00030544
09:11:37|0.00030544
09:11:38|0.00030515
09:11:39|0.00030515
09:11:40|0.00030601
09:11:41|0.00030605
09:11:42|0.00030605
09:11:43|0.00030543
09:11:44|0.00030543
09:11:46|0.0003055
09:11:47|0.00030516
09:11:48|0.0003056
09:11:49|0.0003056
09:11:50|0.0003056
09:11:52|0.0003056
09:11:52|0.0003056
09:11:53|0.0003056
09:11:54|0.0003056
09:11:55|0.00030512
09:11:56|0.00030512
09:11:57|0.00030512
09:11:58|0.00030512
09:11:59|0.00030511
09:12:01|0.00030511
09:12:02|0.00030511
09:12:03|0.00030511
09:12:05|0.00030511
09:12:06|0.00030511
09:12:08|0.00030511
09:12:09|0.00030511
09:12:10|0.00030511
09:12:11|0.00030511
09:12:12|0.00030561
09:12:13|0.00030561
09:12:14|0.00030561
09:12:15|0.00030561
09:12:16|0.00030561
09:12:17|0.00030561
09:12:18|0.00030561
09:12:19|0.00030561
09:12:20|0.00030561
09:12:21|0.00030561
09:12:22|0.0003035
09:12:23|0.0003035
09:12:24|0.0003035
09:12:25|0.0003035
09:12:26|0.0003035
09:12:27|0.0003035
09:12:28|0.0003035
09:12:29|0.0003035
09:12:30|0.0003035
09:12:31|0.0003035
09:12:32|0.00030459
09:12:33|0.00030459
09:12:35|0.00030491
09:12:36|0.00030463
09:12:37|0.00030463
09:12:38|0.00030463
09:12:39|0.00030463
09:12:40|0.0003035
09:12:42|0.00030333
09:12:43|0.00030333
09:12:43|0.00030333
09:12:44|0.00030399
09:12:45|0.00030323
09:12:48|0.00030315
09:12:48|0.00030315
09:12:49|0.00030309
09:12:50|0.00030271
09:12:51|0.00030266
09:12:52|0.00030266
09:12:53|0.00030266
09:12:54|0.00030266
09:12:55|0.00030266
09:12:56|0.00030266
09:12:58|0.00030266
09:12:59|0.00030266
09:13:00|0.00030266
09:13:00|0.00030266
09:13:03|0.00030266
09:13:04|0.00030266
09:13:05|0.00030266
09:13:07|0.00030266
09:13:08|0.00030266
09:13:09|0.00030257
09:13:10|0.00030219
09:13:11|0.00030219
09:13:12|0.00030219
09:13:13|0.00030219
09:13:14|0.00030271
09:13:15|0.00030271
09:13:16|0.00030271
09:13:17|0.00030271
09:13:18|0.00030271
09:13:19|0.00030266
09:13:21|0.00030266
09:13:22|0.00030266
09:13:23|0.00030266
09:13:23|0.00030266
09:13:25|0.00030266
09:13:26|0.00030289
09:13:27|0.00030302
09:13:28|0.00030302
09:13:29|0.00030302
09:13:30|0.00030222
09:13:31|0.00030222
09:13:32|0.00030203
09:13:33|0.00030203
09:13:34|0.00030203
09:13:35|0.00030203
09:13:36|0.00030203
09:13:37|0.00030203
09:13:38|0.00030203
09:13:39|0.00030203
09:13:41|0.00030179
09:13:41|0.00030179
09:13:43|0.00030179
09:13:44|0.00030179
09:13:44|0.00030179
09:13:45|0.00030179
09:13:47|0.00030179
09:13:48|0.00030179
09:13:49|0.00030179
09:13:49|0.00030138
09:13:51|0.000301
09:13:51|0.000301
09:13:52|0.000301
09:13:54|0.000301
09:13:55|0.000301
09:13:57|0.000301
09:13:57|0.00030079
09:13:58|0.00030079
09:13:59|0.00030074
09:14:00|0.00030074
09:14:01|0.00030074
09:14:03|0.00030084
09:14:04|0.00030084
09:14:06|0.0003015
09:14:07|0.0003015
09:14:07|0.0003015
09:14:09|0.0003015
09:14:10|0.0003015
09:14:11|0.0003015
09:14:12|0.00030162
09:14:13|0.00030162
09:14:14|0.00030162
09:14:15|0.00030162
09:14:16|0.00030162
09:14:17|0.00030162
09:14:19|0.00030162
09:14:20|0.00030162
09:14:21|0.00030162
09:14:22|0.00030162
09:14:23|0.00030162
09:14:24|0.00030162
09:14:25|0.00030162
09:14:26|0.00030162
09:14:27|0.00030162
09:14:28|0.00030162
09:14:29|0.00030162
09:14:30|0.00030162
09:14:31|0.00030162
09:14:33|0.0003026
09:14:34|0.0003026
09:14:34|0.0003026
09:14:36|0.0003026
09:14:37|0.0003026
09:14:38|0.0003026
09:14:39|0.0003026
09:14:40|0.0003026
09:14:40|0.0003026
09:14:42|0.0003026
09:14:43|0.0003026
09:14:44|0.0003026
09:14:45|0.0003026
09:14:45|0.0003026
09:14:47|0.0003026
09:14:48|0.0003026
09:14:48|0.0003026
09:14:50|0.0003026
09:14:50|0.0003024
09:14:52|0.0003024
09:14:53|0.0003024
09:14:54|0.0003024
09:14:55|0.0003024
09:14:55|0.0003024
09:14:57|0.0003024
09:14:58|0.00030222
09:14:59|0.0003026
09:15:00|0.0003026
09:15:01|0.0003026
09:15:03|0.0003026
09:15:04|0.0003026
09:15:05|0.00030234
09:15:06|0.00030234
09:15:07|0.00030234
09:15:08|0.0003008
09:15:09|0.00030221
09:15:12|0.00030085
09:15:13|0.00030073
09:15:13|0.00030114
09:15:14|0.00030114
09:15:16|0.00030114
09:15:17|0.00030114
09:15:17|0.00030114
09:15:18|0.00030114
09:15:19|0.00030114
09:15:20|0.00030114
09:15:21|0.00030114
09:15:24|0.00030113
09:15:24|0.00030113
09:15:26|0.00030113
09:15:27|0.00030113
09:15:27|0.00030113
09:15:29|0.00030113
09:15:29|0.00030113
09:15:31|0.00030113
09:15:31|0.00030113
09:15:33|0.00030113
09:15:33|0.0003
09:15:34|0.0003
09:15:36|0.0003
09:15:36|0.0003
09:15:37|0.0003
09:15:38|0.0003
09:15:39|0.0003
09:15:40|0.0003
09:15:41|0.0003
09:15:43|0.00030085
09:15:44|0.00030085
09:15:44|0.00030085
09:15:45|0.00030085
09:15:46|0.00030085
09:15:48|0.00030085
09:15:48|0.0003
09:15:49|0.0003
09:15:50|0.0003
09:15:51|0.00029998
09:15:52|0.00029998
09:15:54|0.00029998
09:15:54|0.00029998
09:15:55|0.00029998
09:15:56|0.00029947
09:15:57|0.00029947
09:15:58|0.00029947
09:15:59|0.00029947
09:16:00|0.00029994
09:16:01|0.00029994
09:16:03|0.00029994
09:16:03|0.00029994
09:16:05|0.00029994
09:16:07|0.00029998
09:16:09|0.00029947
09:16:10|0.00029919
09:16:12|0.00029919
09:16:13|0.00029919
09:16:14|0.00029919
09:16:14|0.00029919
09:16:15|0.00029919
09:16:17|0.00029919
09:16:18|0.00029919
09:16:19|0.00029836
09:16:19|0.00029836
09:16:21|0.00029897
09:16:22|0.00029897
09:16:23|0.00029897
09:16:23|0.00029897
09:16:24|0.00029897
09:16:26|0.00029897
09:16:27|0.00029897
09:16:28|0.00029973
09:16:29|0.0002991
09:16:30|0.0002991
09:16:31|0.0002991
09:16:31|0.0002991
09:16:32|0.0002991
09:16:34|0.0002991
09:16:34|0.0002991
09:16:36|0.0002991
09:16:37|0.0002991
09:16:38|0.0002991
09:16:39|0.0002991
09:16:40|0.00029932
09:16:41|0.00029932
09:16:42|0.00029932
09:16:43|0.00029932
09:16:44|0.00029932
09:16:45|0.0002991
09:16:46|0.0002991
09:16:47|0.0002991
09:16:48|0.00029954
09:16:49|0.00029954
09:16:50|0.00029954
09:16:51|0.00029954
09:16:52|0.00029954
09:16:53|0.00029954
09:16:54|0.00029954
09:16:55|0.00029933
09:16:56|0.00029933
09:16:57|0.00029933
09:16:59|0.00029873
09:16:59|0.00029873
09:17:00|0.00029873
09:17:01|0.00029873
09:17:02|0.00029873
09:17:03|0.00029901
09:17:05|0.00029901
09:17:06|0.00029901
09:17:08|0.00029891
09:17:10|0.00029901
09:17:12|0.00029901
09:17:12|0.00029901
09:17:13|0.00029901
09:17:15|0.00029901
09:17:15|0.00029901
09:17:16|0.00029901
09:17:17|0.00029873
09:17:18|0.00029901
09:17:20|0.00029901
09:17:21|0.00029901
09:17:22|0.00029901
09:17:23|0.00029963
09:17:24|0.00029963
09:17:25|0.00029963
09:17:26|0.00029963
09:17:27|0.00029869
09:17:28|0.00029869
09:17:29|0.00029869
09:17:30|0.00029869
09:17:31|0.00029869
09:17:31|0.00029869
09:17:33|0.00029869
09:17:34|0.00029869
09:17:35|0.00029869
09:17:36|0.00029869
09:17:37|0.00029869
09:17:38|0.00029869
09:17:39|0.00029869
09:17:40|0.00029901
09:17:41|0.00029908
09:17:42|0.00029998
09:17:43|0.00029998
09:17:44|0.00029998
09:17:44|0.00029998
09:17:45|0.00029998
09:17:47|0.00029998
09:17:48|0.00029998
09:17:48|0.00029998
09:17:50|0.00029998
09:17:51|0.00029998
09:17:52|0.00029998
09:17:53|0.00029998
09:17:53|0.00029998
09:17:55|0.00029952
09:17:56|0.00029952
09:17:57|0.00029952
09:17:58|0.00029952
09:17:59|0.00029952
09:18:00|0.00029952
09:18:01|0.00029952
09:18:02|0.00029952
09:18:03|0.00029953
09:18:04|0.00029953
09:18:05|0.00029953
09:18:06|0.00029953
09:18:06|0.00029953
09:18:08|0.00029953
09:18:09|0.00029953
09:18:10|0.00029953
09:18:12|0.00029953
09:18:13|0.00029953
09:18:13|0.00029953
09:18:14|0.00029953
09:18:16|0.00029953
09:18:17|0.00029953
09:18:18|0.00029953
09:18:20|0.00029953
09:18:20|0.00029953
09:18:22|0.00029953
09:18:24|0.00029953
09:18:25|0.00029953
09:18:26|0.00029953
09:18:27|0.00029953
09:18:28|0.00029953
09:18:29|0.00029953
09:18:30|0.00029953
09:18:31|0.00029953
09:18:32|0.00029953
09:18:34|0.00029953
09:18:35|0.00029953
09:18:36|0.00029953
09:18:37|0.00029953
09:18:38|0.00029906
09:18:39|0.00029906
09:18:40|0.00029896
09:18:41|0.00029896
09:18:42|0.00029896
09:18:43|0.00029896
09:18:44|0.00029896
09:18:45|0.00029896
09:18:46|0.00029896
09:18:47|0.00029896
09:18:47|0.00029896
09:18:49|0.0002985
09:18:50|0.0002985
09:18:51|0.00029835
09:18:52|0.00029835
09:18:53|0.0002985
09:18:54|0.0002985
09:18:55|0.0002985
09:18:56|0.0002985
09:18:56|0.0002985
09:18:57|0.0002985
09:18:59|0.0002985
09:19:00|0.0002985
09:19:01|0.0002985
09:19:02|0.0002985
09:19:03|0.00029818
09:19:04|0.00029818
09:19:05|0.00029818
09:19:06|0.00029818
09:19:07|0.00029779
09:19:08|0.00029754
09:19:10|0.00029717
09:19:12|0.00029717
09:19:14|0.00029717
09:19:14|0.00029774
09:19:16|0.00029774
09:19:17|0.000297
09:19:17|0.000297
09:19:19|0.00029765
09:19:19|0.00029765
09:19:21|0.00029754
09:19:22|0.00029754
09:19:23|0.00029754
09:19:24|0.00029754
09:19:25|0.00029754
09:19:26|0.00029754
09:19:27|0.00029754
09:19:28|0.00029754
09:19:29|0.00029754
09:19:30|0.00029754
09:19:31|0.00029754
09:19:32|0.00029754
09:19:33|0.00029754
09:19:34|0.00029754
09:19:35|0.00029754
09:19:36|0.00029754
09:19:37|0.00029754
09:19:38|0.00029754
09:19:39|0.00029754
09:19:40|0.00029765
09:19:41|0.00029786
09:19:42|0.00029786
09:19:43|0.00029786
09:19:44|0.00029786
09:19:45|0.00029786
09:19:46|0.00029786
09:19:47|0.00029786
09:19:48|0.00029786
09:19:49|0.00029786
09:19:50|0.00029786
09:19:51|0.00029786
09:19:52|0.00029765
09:19:53|0.00029786
09:19:54|0.00029786
09:19:56|0.00029786
09:19:56|0.00029786
09:19:57|0.00029786
09:19:58|0.00029786
09:19:59|0.00029786
09:20:00|0.00029786
09:20:01|0.00029786
09:20:02|0.00029786
09:20:03|0.00029786
09:20:04|0.0002985
09:20:05|0.0002985
09:20:06|0.0002985
09:20:08|0.0002985
09:20:08|0.0002985
09:20:11|0.0002985
09:20:11|0.0002985
09:20:12|0.0002985
09:20:13|0.00029876
09:20:14|0.00029876
09:20:15|0.00029876
09:20:16|0.00029876
09:20:17|0.00029876
09:20:19|0.00030006
09:20:20|0.00030006
09:20:21|0.00030006
09:20:21|0.00030006
09:20:23|0.00030006
09:20:24|0.00030006
09:20:25|0.00030006
09:20:26|0.00030006
09:20:27|0.00030006
09:20:28|0.00030006
09:20:29|0.00030006
09:20:30|0.00030006
09:20:31|0.00030006
09:20:32|0.00030006
09:20:33|0.00030006
09:20:34|0.00030006
09:20:35|0.00030006
09:20:36|0.0003002
09:20:37|0.0003002
09:20:39|0.00030019
09:20:39|0.00030019
09:20:41|0.00030006
09:20:41|0.00030006
09:20:42|0.00030006
09:20:44|0.00030006
09:20:44|0.00030006
09:20:46|0.00029818
09:20:46|0.00029754
09:20:47|0.00029754
09:20:48|0.00029754
09:20:50|0.00029754
09:20:50|0.00029754
09:20:51|0.00029754
09:20:52|0.00029717
09:20:54|0.00029699
09:20:54|0.00029681
09:20:55|0.00029681
09:20:56|0.00029701
09:20:58|0.00029701
09:20:58|0.00029701
09:20:59|0.00029701
09:21:00|0.00029654
09:21:01|0.00029654
09:21:02|0.00029654
09:21:04|0.00029654
09:21:06|0.00029654
09:21:06|0.00029654
09:21:07|0.00029654
09:21:08|0.00029654
09:21:10|0.00029784
09:21:11|0.00029784
09:21:13|0.00029784
09:21:14|0.00029784
09:21:14|0.00029694
09:21:16|0.00029694
09:21:16|0.00029694
09:21:18|0.00029694
09:21:18|0.00029694
09:21:20|0.00029694
09:21:21|0.00029694
09:21:21|0.00029694
09:21:23|0.00029694
09:21:23|0.00029694
09:21:26|0.00029694
09:21:27|0.00029694
09:21:28|0.00029694
09:21:28|0.00029694
09:21:30|0.00029691
09:21:30|0.00029691
09:21:31|0.00029691
09:21:33|0.00029694
09:21:34|0.00029694
09:21:34|0.00029694
09:21:35|0.00029694
09:21:36|0.00029694
09:21:38|0.00029694
09:21:39|0.00029694
09:21:41|0.00029694
09:21:41|0.00029694
09:21:42|0.00029694
09:21:43|0.00029694
09:21:44|0.00029694
09:21:45|0.00029694
09:21:46|0.00029694
09:21:47|0.00029694
09:21:48|0.00029694
09:21:49|0.00029694
09:21:50|0.00029694
09:21:51|0.00029694
09:21:52|0.00029694
09:21:53|0.00029694
09:21:54|0.00029696
09:21:55|0.00029696
09:21:56|0.00029696
09:21:57|0.00029696
09:21:58|0.00029696
09:21:59|0.00029696
09:22:00|0.00029696
09:22:01|0.00029696
09:22:02|0.00029696
09:22:03|0.00029696
09:22:04|0.00029696
09:22:05|0.00029696
09:22:06|0.00029696
09:22:07|0.00029696
09:22:08|0.00029696
09:22:09|0.00029696
09:22:10|0.00029696
09:22:12|0.00029696
09:22:13|0.00029696
09:22:14|0.00029696
09:22:15|0.00029696
09:22:16|0.00029696
09:22:17|0.00029696
09:22:19|0.00029696
09:22:20|0.00029696
09:22:22|0.00029696
09:22:23|0.00029696
09:22:24|0.00029696
09:22:24|0.00029696
09:22:26|0.00029696
09:22:26|0.00029696
09:22:28|0.00029696
09:22:29|0.00029696
09:22:29|0.00029696
09:22:30|0.00029696
09:22:32|0.00029696
09:22:33|0.00029696
09:22:34|0.0002971
09:22:35|0.0002971
09:22:36|0.0002971
09:22:37|0.0002971
09:22:38|0.00029749
09:22:39|0.00029749
09:22:40|0.0002975
09:22:41|0.00029749
09:22:42|0.00029749
09:22:43|0.00029749
09:22:44|0.00029749
09:22:45|0.00029749
09:22:46|0.00029749
09:22:48|0.00029749
09:22:48|0.00029749
09:22:49|0.00029777
09:22:50|0.00029777
09:22:51|0.00029777
09:22:52|0.00029777
09:22:53|0.00029783
09:22:54|0.00029783
09:22:55|0.00029783
09:22:57|0.00029783
09:22:58|0.00029844
09:22:59|0.00029844
09:23:00|0.00029844
09:23:01|0.00029844
09:23:02|0.00029844
09:23:03|0.00029844
09:23:04|0.00029844
09:23:05|0.00029844
09:23:06|0.00029844
09:23:07|0.00029844
09:23:08|0.00029844
09:23:09|0.00029844
09:23:10|0.00029844
09:23:11|0.0002975
09:23:12|0.0002975
09:23:14|0.0002975
09:23:15|0.0002975
09:23:17|0.0002975
09:23:18|0.0002975
09:23:19|0.0002975
09:23:20|0.0002975
09:23:21|0.0002975
09:23:23|0.00029801
09:23:25|0.00029801
09:23:25|0.00029801
09:23:26|0.00029801
09:23:27|0.00029801
09:23:28|0.00029801
09:23:30|0.00029966
09:23:31|0.00029966
09:23:32|0.00029966
09:23:33|0.00029966
09:23:34|0.00029754
09:23:35|0.00029754
09:23:36|0.00029754
09:23:37|0.00029754
09:23:39|0.00029754
09:23:40|0.00029754
09:23:40|0.0002969
09:23:42|0.0002969
09:23:42|0.0002969
09:23:43|0.0002969
09:23:45|0.0002969
09:23:46|0.0002969
09:23:47|0.0002969
09:23:47|0.0002969
09:23:49|0.0002969
09:23:49|0.0002969
09:23:51|0.0002969
09:23:52|0.0002969
09:23:52|0.0002969
09:23:54|0.0002969
09:23:54|0.0002969
09:23:56|0.0002969
09:23:56|0.0002969
09:23:58|0.0002969
09:23:58|0.0002969
09:24:00|0.0002969
09:24:01|0.0002969
09:24:02|0.0002969
09:24:02|0.0002969
09:24:04|0.0002969
09:24:04|0.0002969
09:24:06|0.0002969
09:24:07|0.0002969
09:24:07|0.0002969
09:24:09|0.0002969
09:24:10|0.0002969
09:24:10|0.0002969
09:24:12|0.0002969
09:24:13|0.0002969
09:24:15|0.00029777
09:24:16|0.00029777
09:24:17|0.00029777
09:24:19|0.00029777
09:24:20|0.00029777
09:24:21|0.00029777
09:24:22|0.00029777
09:24:24|0.00029777
09:24:24|0.00029777
09:24:26|0.00029728
09:24:28|0.00029728
09:24:30|0.00029728
09:24:31|0.00029728
09:24:33|0.00029728
09:24:33|0.00029728
09:24:34|0.00029728
09:24:36|0.00029728
09:24:36|0.00029662
09:24:38|0.00029662
09:24:38|0.00029662
09:24:40|0.00029775
09:24:41|0.00029775
09:24:41|0.00029775
09:24:44|0.00029775
09:24:45|0.00029777
09:24:45|0.00029777
09:24:47|0.00029777
09:24:47|0.00029777
09:24:48|0.00029775
09:24:49|0.00029733
09:24:51|0.00029733
09:24:52|0.00029733
09:24:53|0.00029733
09:24:53|0.00029733
09:24:55|0.00029733
09:24:55|0.00029791
09:24:56|0.00029791
09:24:57|0.00029791
09:24:58|0.00029755
09:24:59|0.00029755
09:25:00|0.00029755
09:25:02|0.00029692
09:25:03|0.00029692
09:25:03|0.00029692
09:25:04|0.00029692
09:25:05|0.00029692
09:25:07|0.00029692
09:25:07|0.00029692
09:25:08|0.00029809
09:25:09|0.00029809
09:25:10|0.00029809
09:25:11|0.00029809
09:25:13|0.00029809
09:25:15|0.00029809
09:25:16|0.00029809
09:25:17|0.00029809
09:25:18|0.00029809
09:25:20|0.00029809
09:25:20|0.00029809
09:25:22|0.00029809
09:25:23|0.00029809
09:25:24|0.00029809
09:25:25|0.00029809
09:25:26|0.00029721
09:25:27|0.00029721
09:25:28|0.00029721
09:25:29|0.00029721
09:25:31|0.00029721
09:25:31|0.00029721
09:25:32|0.00029721
09:25:34|0.00029721
09:25:35|0.00029721
09:25:36|0.00029721
09:25:37|0.00029721
09:25:38|0.00029721
09:25:39|0.00029721
09:25:40|0.00029728
09:25:41|0.00029728
09:25:42|0.00029728
09:25:43|0.00029748
09:25:44|0.00029748
09:25:45|0.00029741
09:25:46|0.00029812
09:25:47|0.00029812
09:25:48|0.00029812
09:25:49|0.00029812
09:25:50|0.00029812
09:25:51|0.00029812
09:25:52|0.00029845
09:25:53|0.00029845
09:25:54|0.00029845
09:25:55|0.00029845
09:25:56|0.00029845
09:25:57|0.00029812
09:25:58|0.00029812
09:25:59|0.00029812
09:26:00|0.00029812
09:26:01|0.00029812
09:26:02|0.00029812
09:26:03|0.00029812
09:26:04|0.00029812
09:26:05|0.00029812
09:26:06|0.00029812
09:26:07|0.00029812
09:26:08|0.00029812
09:26:10|0.00029812
09:26:10|0.00029787
09:26:11|0.00029787
09:26:12|0.00029781
09:26:14|0.00029781
09:26:16|0.00029781
09:26:18|0.00029781
09:26:20|0.00029781
09:26:20|0.00029781
09:26:22|0.00029706
09:26:22|0.00029785
09:26:24|0.00029785
09:26:25|0.00029785
09:26:26|0.00029785
09:26:27|0.00029785
09:26:28|0.00029785
09:26:29|0.00029785
09:26:30|0.00029785
09:26:31|0.00029785
09:26:32|0.00029785
09:26:34|0.00029785
09:26:35|0.000297
09:26:36|0.000297
09:26:37|0.000297
09:26:38|0.000297
09:26:39|0.00029795
09:26:40|0.00029795
09:26:41|0.00029795
09:26:42|0.00029795
09:26:43|0.00029795
09:26:44|0.00029795
09:26:45|0.00029795
09:26:46|0.00029795
09:26:47|0.00029795
09:26:48|0.00029795
09:26:49|0.00029795
09:26:50|0.00029813
09:26:51|0.00029813
09:26:52|0.00029812
09:26:53|0.00029812
09:26:54|0.00029812
09:26:55|0.00029812
09:26:56|0.00029812
09:26:57|0.00029812
09:26:58|0.00029812
09:26:59|0.00029797
09:27:00|0.00029797
09:27:01|0.00029797
09:27:02|0.00029797
09:27:03|0.00029797
09:27:04|0.00029797
09:27:05|0.00029797
09:27:06|0.00029797
09:27:07|0.00029797
09:27:08|0.00029797
09:27:09|0.00029797
09:27:10|0.00029797
09:27:11|0.00029797
09:27:12|0.00029797
09:27:13|0.00029797
09:27:14|0.00029797
09:27:15|0.00029797
09:27:17|0.00029797
09:27:19|0.00029797
09:27:20|0.00029797
09:27:21|0.00029797
09:27:23|0.00029797
09:27:24|0.00029797
09:27:25|0.00029797
09:27:26|0.00029797
09:27:27|0.00029797
09:27:28|0.00029797
09:27:29|0.00029706
09:27:29|0.00029706
09:27:32|0.00029734
09:27:33|0.00029734
09:27:34|0.00029749
09:27:35|0.00029749
09:27:35|0.00029692
09:27:37|0.00029692
09:27:38|0.00029692
09:27:39|0.00029692
09:27:40|0.00029692
09:27:40|0.00029692
09:27:42|0.00029692
09:27:43|0.00029632
09:27:44|0.00029632
09:27:44|0.00029632
09:27:46|0.00029632
09:27:47|0.00029632
09:27:48|0.00029632
09:27:49|0.00029632
09:27:50|0.00029632
09:27:50|0.00029632
09:27:51|0.00029632
09:27:52|0.00029632
09:27:54|0.00029632
09:27:55|0.00029632
09:27:56|0.00029632
09:27:57|0.00029627
09:27:58|0.00029627
09:27:59|0.00029627
09:28:00|0.00029627
09:28:01|0.00029627
09:28:01|0.00029627
09:28:02|0.00029627
09:28:04|0.00029627
09:28:05|0.00029627
09:28:06|0.00029731
09:28:07|0.00029731
09:28:08|0.00029731
09:28:08|0.00029731
09:28:10|0.00029804
09:28:11|0.00029804
09:28:11|0.00029802
09:28:12|0.00029802
09:28:13|0.00029802
09:28:15|0.00029802
09:28:16|0.00029802
09:28:17|0.00029802
09:28:19|0.00029802
09:28:20|0.00029802
09:28:21|0.00029802
09:28:22|0.00029802
09:28:23|0.00029802
09:28:24|0.00029777
09:28:25|0.00029701
09:28:27|0.00029701
09:28:27|0.00029701
09:28:28|0.00029701
09:28:29|0.00029699
09:28:30|0.00029699
09:28:31|0.00029699
09:28:32|0.00029699
09:28:33|0.00029777
09:28:34|0.00029777
09:28:36|0.00029777
09:28:37|0.00029777
09:28:38|0.00029777
09:28:39|0.00029777
09:28:39|0.00029777
09:28:40|0.00029777
09:28:41|0.00029777
09:28:42|0.00029777
09:28:43|0.00029777
09:28:44|0.00029777
09:28:45|0.00029777
09:28:46|0.00029777
09:28:47|0.00029777
09:28:48|0.00029777
09:28:49|0.00029777
09:28:50|0.00029777
09:28:51|0.00029777
09:28:53|0.00029777
09:28:53|0.00029777
09:28:54|0.00029777
09:28:56|0.00029692
09:28:56|0.00029692
09:28:57|0.00029633
09:28:58|0.00029633
09:29:00|0.00029633
09:29:01|0.00029633
09:29:01|0.00029633
09:29:03|0.00029633
09:29:03|0.00029633
09:29:04|0.00029633
09:29:06|0.00029633
09:29:06|0.00029633
09:29:08|0.00029633
09:29:09|0.00029633
09:29:09|0.00029633
09:29:10|0.00029633
09:29:11|0.00029633
09:29:12|0.00029633
09:29:13|0.00029633
09:29:14|0.00029633
09:29:15|0.00029633
09:29:17|0.00029692
09:29:19|0.00029692
09:29:20|0.00029692
09:29:21|0.00029692
09:29:22|0.00029692
09:29:24|0.00029692
09:29:25|0.00029692
09:29:26|0.00029692
09:29:27|0.00029692
09:29:28|0.00029692
09:29:29|0.00029729
09:29:30|0.00029729
09:29:32|0.00029729
09:29:32|0.00029729
09:29:34|0.00029729
09:29:34|0.00029729
09:29:35|0.00029729
09:29:37|0.00029729
09:29:37|0.00029729
09:29:38|0.00029729
09:29:40|0.00029638
09:29:40|0.00029638
09:29:42|0.00029638
09:29:43|0.00029638
09:29:45|0.00029638
09:29:46|0.00029638
09:29:47|0.00029638
09:29:48|0.00029638
09:29:49|0.00029638
09:29:50|0.00029638
09:29:50|0.00029638
09:29:52|0.00029638
09:29:52|0.00029638
09:29:54|0.00029638
09:29:55|0.00029638
09:29:56|0.00029638
09:29:56|0.00029638
09:29:58|0.00029638
09:29:59|0.00029694
09:30:00|0.00029694
09:30:01|0.00029694
09:30:01|0.00029694
09:30:03|0.00029694
09:30:04|0.00029694
09:30:05|0.00029694
09:30:05|0.00029694
09:30:07|0.00029694
09:30:08|0.00029694
09:30:09|0.00029802
09:30:10|0.00029802
09:30:11|0.00029725
09:30:12|0.00029725
09:30:12|0.00029725
09:30:13|0.00029725
09:30:15|0.00029725
09:30:15|0.00029725
09:30:17|0.00029725
09:30:18|0.00029725
09:30:20|0.00029725
09:30:23|0.00029725
09:30:24|0.00029725
09:30:25|0.00029766
09:30:26|0.00029766
09:30:27|0.00029767
09:30:29|0.00029767
09:30:30|0.00029812
09:30:31|0.00029812
09:30:32|0.00029812
09:30:33|0.00029812
09:30:35|0.00029812
09:30:35|0.00029812
09:30:36|0.00029812
09:30:37|0.00029812
09:30:38|0.00029812
09:30:40|0.00029812
09:30:41|0.00029812
09:30:42|0.00029812
09:30:43|0.00029812
09:30:44|0.00029812
09:30:45|0.00029844
09:30:45|0.00029844
09:30:47|0.00029844
09:30:49|0.00029844
09:30:50|0.00029844
09:30:51|0.00029844
09:30:52|0.00029844
09:30:52|0.00029844
09:30:54|0.00029844
09:30:55|0.00029844
09:30:56|0.00029844
09:30:58|0.00029844
09:30:59|0.00029874
09:31:01|0.00029874
09:31:02|0.00029869
09:31:03|0.00029869
09:31:04|0.00029869
09:31:06|0.00029869
09:31:07|0.00029844
09:31:09|0.00029844
09:31:12|0.00029844
09:31:13|0.00029844
09:31:15|0.00029844
09:31:15|0.00029844
09:31:17|0.00029844
09:31:18|0.00029844
09:31:19|0.00029844
09:31:21|0.00029844
09:31:23|0.00029844
09:31:25|0.00029869
09:31:26|0.00029869
09:31:28|0.00029869
09:31:30|0.00029869
09:31:32|0.00029869
09:31:34|0.00029869
09:31:35|0.00029869
09:31:36|0.00029869
09:31:37|0.00029928
09:31:38|0.00029928
09:31:39|0.00029928
09:31:41|0.00029928
09:31:43|0.00029928
09:31:45|0.00029928
09:31:46|0.00029928
09:31:47|0.00029928
09:31:49|0.00029832
09:31:50|0.00029928
09:31:50|0.00029928
09:31:52|0.00029928
09:31:53|0.00029928
09:31:54|0.00029928
09:31:55|0.00029928
09:31:56|0.00029928
09:31:58|0.00029928
09:31:58|0.00029928
09:32:00|0.00029928
09:32:01|0.00029928
09:32:02|0.00029928
09:32:03|0.00029928
09:32:04|0.00029928
09:32:05|0.00029928
09:32:06|0.00029928
09:32:07|0.0002986
09:32:09|0.0002986
09:32:09|0.00029879
09:32:10|0.00029827
09:32:11|0.00029827
09:32:12|0.00029827
09:32:14|0.00029827
09:32:14|0.00029827
09:32:16|0.00029827
09:32:16|0.00029827
09:32:17|0.00029827
09:32:18|0.00029827
09:32:19|0.00029827
09:32:20|0.00029827
09:32:23|0.00029827
09:32:24|0.00029827
09:32:25|0.00029808
09:32:27|0.00029808
09:32:28|0.00029808
09:32:29|0.00029808
09:32:30|0.00029808
09:32:31|0.00029808
09:32:32|0.00029808
09:32:33|0.00029808
09:32:34|0.00029802
09:32:35|0.00029802
09:32:36|0.00029802
09:32:37|0.00029754
09:32:38|0.00029754
09:32:39|0.0002972
09:32:40|0.0002972
09:32:41|0.0002972
09:32:42|0.0002972
09:32:43|0.0002972
09:32:45|0.0002972
09:32:45|0.0002972
09:32:47|0.0002972
09:32:48|0.0002972
09:32:48|0.0002972
09:32:49|0.0002972
09:32:51|0.0002972
09:32:52|0.0002972
09:32:53|0.0002972
09:32:54|0.0002972
09:32:55|0.0002972
09:32:56|0.0002972
09:32:56|0.0002972
09:32:58|0.0002972
09:32:59|0.00029867
09:33:01|0.000298
09:33:01|0.000298
09:33:02|0.000298
09:33:03|0.000298
09:33:04|0.00029821
09:33:05|0.00029821
09:33:06|0.00029821
09:33:07|0.00029821
09:33:08|0.00029821
09:33:09|0.00029821
09:33:10|0.00029821
09:33:11|0.00029821
09:33:12|0.00029821
09:33:13|0.00029821
09:33:15|0.00029821
09:33:16|0.00029821
09:33:16|0.00029821
09:33:17|0.00029821
09:33:19|0.00029821
09:33:19|0.00029799
09:33:21|0.00029799
09:33:23|0.00029799
09:33:25|0.00029799
09:33:25|0.0002986
09:33:27|0.0002986
09:33:28|0.0002986
09:33:29|0.00029804
09:33:30|0.00029804
09:33:31|0.00029804
09:33:32|0.00029804
09:33:33|0.00029804
09:33:34|0.00029804
09:33:35|0.00029804
09:33:37|0.00029804
09:33:37|0.00029804
09:33:39|0.00029804
09:33:40|0.00029804
09:33:41|0.00029804
09:33:42|0.00029804
09:33:43|0.00029804
09:33:44|0.00029804
09:33:45|0.00029725
09:33:46|0.00029725
09:33:47|0.00029725
09:33:48|0.00029725
09:33:49|0.00029725
09:33:50|0.00029725
09:33:52|0.00029725
09:33:52|0.00029725
09:33:54|0.00029725
09:33:54|0.00029725
09:33:56|0.0002978
09:33:56|0.0002978
09:33:57|0.0002978
09:33:59|0.0002978
09:33:59|0.0002978
09:34:00|0.00029754
09:34:02|0.00029754
09:34:03|0.00029754
09:34:04|0.00029754
09:34:05|0.00029754
09:34:06|0.00029736
09:34:07|0.00029736
09:34:08|0.00029736
09:34:09|0.00029736
09:34:10|0.00029736
09:34:11|0.00029736
09:34:12|0.00029736
09:34:13|0.00029736
09:34:14|0.00029736
09:34:15|0.00029736
09:34:16|0.00029736
09:34:17|0.00029736
09:34:18|0.00029736
09:34:19|0.00029736
09:34:20|0.00029736
09:34:21|0.00029736
09:34:22|0.00029736
09:34:24|0.00029736
09:34:26|0.00029829
09:34:27|0.00029829
09:34:28|0.00029829
09:34:29|0.00029829
09:34:30|0.00029829
09:34:32|0.00029829
09:34:33|0.00029869
09:34:35|0.00029869
09:34:36|0.00029869
09:34:37|0.00029829
09:34:38|0.00029829
09:34:39|0.00029829
09:34:40|0.00029829
09:34:41|0.00029829
09:34:43|0.00029829
09:34:44|0.00029829
09:34:45|0.00029829
09:34:46|0.00029829
09:34:48|0.00029829
09:34:48|0.00029829
09:34:50|0.00029829
09:34:51|0.00029869
09:34:52|0.00029865
09:34:53|0.00029865
09:34:54|0.00029865
09:34:55|0.00029865
09:34:56|0.00029865
09:34:57|0.00029865
09:34:58|0.00029865
09:34:58|0.00029865
09:35:00|0.00029865
09:35:01|0.00029865
09:35:02|0.00029865
09:35:03|0.00029865
09:35:04|0.0002987
09:35:05|0.00029876
09:35:06|0.00029876
09:35:07|0.00029876
09:35:08|0.00029876
09:35:10|0.00029876
09:35:10|0.00029876
09:35:12|0.00029876
09:35:13|0.00029922
09:35:14|0.00029922
09:35:14|0.00029876
09:35:15|0.00029876
09:35:17|0.00029876
09:35:18|0.00029876
09:35:19|0.00029876
09:35:20|0.00029941
09:35:21|0.00029941
09:35:22|0.00029941
09:35:23|0.00029941
09:35:25|0.00029941
09:35:26|0.00029941
09:35:27|0.00029941
09:35:29|0.00029941
09:35:30|0.00029941
09:35:31|0.00029941
09:35:32|0.00029941
09:35:33|0.00029941
09:35:34|0.00029934
09:35:35|0.00029934
09:35:36|0.00029934
09:35:37|0.00029934
09:35:38|0.00029934
09:35:39|0.00029934
09:35:40|0.00029934
09:35:41|0.00029934
09:35:42|0.00029934
09:35:43|0.00029934
09:35:44|0.0002995
09:35:45|0.00029948
09:35:46|0.00029948
09:35:47|0.00029948
09:35:48|0.00029948
09:35:49|0.00029948
09:35:50|0.00029948
09:35:51|0.00029948
09:35:52|0.00029948
09:35:53|0.00029948
09:35:55|0.00029948
09:35:55|0.00029948
09:35:56|0.00029938
09:35:58|0.00029938
09:35:59|0.00029938
09:35:59|0.00029938
09:36:00|0.00029938
09:36:02|0.00029938
09:36:03|0.00029938
09:36:03|0.00029938
09:36:05|0.00029938
09:36:06|0.00029977
09:36:06|0.00029977
09:36:07|0.00029977
09:36:09|0.00029977
09:36:10|0.00029977
09:36:11|0.0003
09:36:11|0.00030006
09:36:13|0.00030006
09:36:13|0.00030006
09:36:14|0.00030006
09:36:15|0.00030006
09:36:17|0.00030006
09:36:18|0.00030015
09:36:18|0.00030015
09:36:20|0.00030015
09:36:20|0.00030015
09:36:22|0.00030015
09:36:22|0.00030015
09:36:24|0.00030015
09:36:26|0.00030015
09:36:26|0.00030015
09:36:28|0.00030015
09:36:30|0.00030015
09:36:30|0.00030015
09:36:32|0.00030015
09:36:33|0.00030015
09:36:33|0.0003
09:36:35|0.0003
09:36:36|0.00029941
09:36:37|0.00029941
09:36:38|0.00029941
09:36:39|0.00029941
09:36:40|0.00029941
09:36:40|0.00029941
09:36:43|0.00029988
09:36:43|0.00029988
09:36:44|0.00029988
09:36:45|0.00029988
09:36:46|0.00029988
09:36:47|0.00029988
09:36:49|0.00029988
09:36:49|0.00029988
09:36:50|0.00029988
09:36:52|0.00029988
09:36:53|0.00029988
09:36:55|0.00029988
09:36:56|0.00029988
09:36:57|0.00029988
09:36:58|0.00029938
09:36:59|0.00029938
09:37:00|0.00029951
09:37:01|0.00029902
09:37:02|0.00029902
09:37:03|0.00029902
09:37:04|0.00029902
09:37:05|0.00029979
09:37:06|0.00029979
09:37:07|0.00029979
09:37:08|0.00029979
09:37:09|0.00029979
09:37:10|0.00029979
09:37:11|0.00029979
09:37:12|0.00029979
09:37:13|0.00029979
09:37:14|0.00029979
09:37:15|0.0002991
09:37:16|0.0002991
09:37:17|0.0002991
09:37:18|0.0002991
09:37:19|0.0002991
09:37:20|0.0002991
09:37:21|0.0002991
09:37:22|0.0002991
09:37:23|0.0002991
09:37:25|0.0002991
09:37:26|0.0002991
09:37:27|0.0002991
09:37:29|0.0002991
09:37:30|0.00029876
09:37:31|0.00029876
09:37:33|0.00029876
09:37:34|0.00029876
09:37:35|0.00029876
09:37:36|0.00029876
09:37:37|0.00029876
09:37:38|0.000299
09:37:39|0.000299
09:37:41|0.000299
09:37:41|0.000299
09:37:42|0.000299
09:37:43|0.000299
09:37:44|0.000299
09:37:45|0.000299
09:37:46|0.000299
09:37:47|0.000299
09:37:48|0.00029902
09:37:49|0.0002989
09:37:50|0.0002989
09:37:51|0.0002989
09:37:52|0.0002989
09:37:53|0.0002989
09:37:55|0.0002989
09:37:56|0.0002989
09:37:57|0.0002989
09:37:58|0.0002989
09:38:00|0.0002989
09:38:00|0.0002991
09:38:01|0.0002991
09:38:02|0.0002991
09:38:04|0.0002991
09:38:04|0.0002991
09:38:05|0.0002991
09:38:06|0.0002991
09:38:08|0.0002991
09:38:08|0.0002991
09:38:09|0.0002991
09:38:11|0.0002991
09:38:11|0.00029959
09:38:13|0.00029959
09:38:13|0.00029959
09:38:14|0.00029959
09:38:16|0.00029959
09:38:16|0.00029959
09:38:18|0.00029959
09:38:18|0.00029959
09:38:19|0.00029959
09:38:21|0.00029959
09:38:22|0.00029959
09:38:23|0.00029959
09:38:23|0.00029959
09:38:24|0.00029959
09:38:25|0.00029959
09:38:28|0.00029959
09:38:29|0.00029959
09:38:31|0.00029959
09:38:32|0.00029959
09:38:33|0.00029959
09:38:34|0.00029959
09:38:35|0.00029959
09:38:37|0.00029959
09:38:38|0.00029955
09:38:39|0.00029955
09:38:39|0.00029955
09:38:41|0.00029955
09:38:42|0.00029955
09:38:42|0.00029955
09:38:43|0.00029955
09:38:44|0.00029955
09:38:46|0.00029955
09:38:46|0.00029955
09:38:47|0.00029955
09:38:49|0.00029955
09:38:50|0.00029955
09:38:51|0.00029955
09:38:51|0.0002991
09:38:53|0.00029941
09:38:54|0.00029941
09:38:55|0.00029941
09:38:56|0.00029941
09:38:57|0.00029941
09:38:58|0.00029941
09:38:59|0.00029913
09:39:00|0.00029902
09:39:01|0.00029902
09:39:02|0.00029902
09:39:03|0.00029902
09:39:04|0.00029955
09:39:05|0.00029923
09:39:06|0.00029923
09:39:07|0.00029923
09:39:08|0.00029923
09:39:09|0.0003
09:39:10|0.0003
09:39:11|0.0003
09:39:12|0.0003
09:39:13|0.0003
09:39:14|0.0003
09:39:15|0.0003
09:39:16|0.0003
09:39:17|0.0003
09:39:19|0.0003
09:39:20|0.0003
09:39:21|0.0003
09:39:22|0.00030005
09:39:23|0.00030005
09:39:24|0.00030005
09:39:25|0.00030005
09:39:26|0.00030005
09:39:27|0.00029986
09:39:29|0.00029986
09:39:31|0.00029986
09:39:32|0.00029986
09:39:33|0.00029986
09:39:34|0.0002989
09:39:35|0.0002989
09:39:36|0.0002989
09:39:37|0.0002989
09:39:38|0.0002989
09:39:40|0.0002991
09:39:40|0.0002991
09:39:41|0.0002991
09:39:44|0.0002991
09:39:44|0.0002991
09:39:45|0.0002991
09:39:46|0.0002991
09:39:47|0.00030027
09:39:48|0.00030027
09:39:50|0.00030027
09:39:50|0.00030027
09:39:52|0.00030027
09:39:53|0.00030027
09:39:54|0.00030026
09:39:55|0.00030026
09:39:56|0.00030026
09:39:57|0.00030026
09:39:58|0.00030061
09:39:59|0.00030061
09:40:00|0.00030112
09:40:02|0.00030062
09:40:03|0.00030062
09:40:04|0.00030062
09:40:06|0.00030062
09:40:06|0.00030062
09:40:07|0.00030133
09:40:08|0.00030133
09:40:11|0.00030133
09:40:11|0.00030198
09:40:13|0.000303
09:40:14|0.000303
09:40:15|0.00030327
09:40:16|0.0003055
09:40:17|0.00030505
09:40:19|0.00030505
09:40:20|0.00030505
09:40:21|0.00030505
09:40:22|0.00030398
09:40:23|0.00030398
09:40:25|0.00030398
09:40:25|0.00030384
09:40:26|0.00030397
09:40:27|0.00030397
09:40:30|0.00030397
09:40:31|0.00030397
09:40:32|0.00030397
09:40:33|0.00030319
09:40:34|0.00030319
09:40:34|0.00030268
09:40:37|0.00030268
09:40:38|0.00030266
09:40:38|0.00030266
09:40:40|0.00030266
09:40:40|0.00030219
09:40:42|0.00030219
09:40:42|0.00030247
09:40:44|0.00030179
09:40:45|0.00030138
09:40:46|0.00030138
09:40:47|0.00030138
09:40:48|0.00030138
09:40:49|0.00030138
09:40:50|0.00030138
09:40:51|0.00030138
09:40:52|0.00030138
09:40:53|0.00030138
09:40:54|0.00030138
09:40:55|0.00030261
09:40:56|0.00030261
09:40:57|0.00030261
09:40:58|0.00030261
09:40:59|0.00030261
09:41:01|0.00030261
09:41:01|0.00030261
09:41:02|0.00030261
09:41:03|0.00030261
09:41:04|0.00030261
09:41:06|0.00030261
09:41:07|0.00030261
09:41:08|0.0003026
09:41:09|0.0003026
09:41:10|0.0003026
09:41:11|0.0003026
09:41:12|0.0003026
09:41:14|0.0003026
09:41:14|0.00030255
09:41:15|0.00030255
09:41:16|0.00030179
09:41:18|0.00030179
09:41:19|0.00030179
09:41:19|0.00030138
09:41:20|0.00030138
09:41:21|0.00030138
09:41:23|0.00030138
09:41:23|0.00030138
09:41:24|0.00030138
09:41:25|0.00030138
09:41:26|0.00030138
09:41:28|0.00030138
09:41:29|0.00030138
09:41:31|0.00030183
09:41:32|0.00030183
09:41:34|0.00030183
09:41:35|0.00030233
09:41:36|0.00030233
09:41:37|0.00030233
09:41:38|0.00030233
09:41:39|0.00030233
09:41:40|0.00030233
09:41:41|0.00030233
09:41:43|0.00030233
09:41:44|0.00030138
09:41:45|0.00030138
09:41:46|0.00030138
09:41:47|0.00030138
09:41:48|0.0003013
09:41:49|0.0003013
09:41:50|0.0003013
09:41:52|0.00030099
09:41:52|0.00030099
09:41:54|0.00030099
09:41:55|0.00030099
09:41:56|0.00030099
09:41:57|0.00030099
09:41:58|0.00030099
09:41:58|0.00030099
09:41:59|0.00030099
09:42:00|0.00030138
09:42:01|0.00030138
09:42:02|0.00030138
09:42:05|0.00030138
09:42:06|0.00030138
09:42:06|0.00030138
09:42:07|0.00030138
09:42:08|0.00030138
09:42:09|0.00030138
09:42:11|0.00030138
09:42:12|0.00030138
09:42:13|0.00030138
09:42:14|0.00030138
09:42:15|0.00030138
09:42:15|0.00030138
09:42:17|0.00030138
09:42:18|0.00030138
09:42:19|0.00030138
09:42:19|0.00030138
09:42:20|0.00030138
09:42:21|0.00030138
09:42:23|0.00030138
09:42:24|0.00030138
09:42:25|0.00030138
09:42:26|0.00030138
09:42:26|0.00030138
09:42:28|0.00030138
09:42:29|0.00030138
09:42:30|0.00030138
09:42:32|0.00030138
09:42:32|0.00030138
09:42:34|0.00030138
09:42:36|0.00030074
09:42:37|0.00030053
09:42:39|0.00030053
09:42:39|0.00030053
09:42:40|0.00030053
09:42:42|0.00030053
09:42:43|0.00030053
09:42:44|0.00030053
09:42:45|0.0003005
09:42:45|0.0003001
09:42:46|0.0003001
09:42:48|0.0003001
09:42:48|0.0003001
09:42:49|0.0003001
09:42:50|0.0003001
09:42:52|0.0003001
09:42:52|0.0003001
09:42:53|0.0003001
09:42:54|0.0003001
09:42:56|0.0003001
09:42:56|0.0003001
09:42:58|0.0003001
09:42:59|0.0003001
09:43:00|0.0003001
09:43:01|0.0003001
09:43:02|0.0003001
09:43:03|0.0003001
09:43:04|0.0003001
09:43:05|0.00030053
09:43:06|0.00030053
09:43:07|0.00030053
09:43:08|0.00030089
09:43:09|0.00030089
09:43:10|0.00030089
09:43:11|0.00030089
09:43:12|0.00030021
09:43:13|0.00030021
09:43:14|0.00030021
09:43:16|0.00030021
09:43:17|0.00030021
09:43:18|0.00030021
09:43:19|0.00030021
09:43:20|0.00030021
09:43:22|0.00030021
09:43:22|0.00030021
09:43:23|0.00030053
09:43:25|0.00030053
09:43:26|0.00030053
09:43:28|0.00030053
09:43:28|0.00030053
09:43:30|0.00030053
09:43:30|0.00030053
09:43:33|0.00030053
09:43:34|0.00030053
09:43:35|0.00030053
09:43:36|0.00030053
09:43:38|0.00030053
09:43:38|0.00030044
09:43:40|0.00030044
09:43:41|0.00030044
09:43:42|0.00030044
09:43:43|0.00030044
09:43:44|0.00030044
09:43:46|0.00029998
09:43:47|0.00029952
09:43:48|0.00029952
09:43:49|0.00029947
09:43:50|0.00029946
09:43:51|0.00029946
09:43:52|0.00029861
09:43:53|0.00029861
09:43:54|0.00029861
09:43:55|0.00029861
09:43:56|0.00029861
09:43:57|0.00029861
09:43:58|0.00029861
09:43:59|0.00029861
09:44:00|0.00029861
09:44:01|0.00029861
09:44:02|0.00029945
09:44:03|0.00029898
09:44:04|0.00029945
09:44:05|0.00030001
09:44:06|0.00030001
09:44:07|0.00030001
09:44:09|0.00030001
09:44:09|0.00030001
09:44:10|0.00030001
09:44:11|0.00030001
09:44:12|0.00030005
09:44:13|0.00030005
09:44:15|0.00030021
09:44:16|0.00030021
09:44:17|0.00030021
09:44:18|0.00030021
09:44:19|0.00030021
09:44:20|0.00030021
09:44:21|0.00030021
09:44:22|0.00030021
09:44:23|0.00030021
09:44:24|0.0003001
09:44:25|0.0003001
09:44:26|0.0003001
09:44:27|0.0003001
09:44:28|0.0003001
09:44:29|0.0003001
09:44:30|0.0003001
09:44:32|0.0003001
09:44:34|0.00029999
09:44:34|0.00029999
09:44:36|0.00029999
09:44:38|0.00029945
09:44:39|0.00029945
09:44:39|0.00029945
09:44:41|0.0002996
09:44:42|0.0002996
09:44:42|0.00029958
09:44:44|0.00029958
09:44:45|0.00029958
09:44:46|0.00029919
09:44:47|0.00029911
09:44:47|0.00029911
09:44:49|0.00029882
09:44:50|0.00029882
09:44:51|0.00029882
09:44:52|0.00029899
09:44:53|0.00029835
09:44:54|0.00029835
09:44:55|0.00029835
09:44:56|0.00029818
09:44:57|0.00029818
09:44:58|0.00029818
09:44:59|0.00029818
09:45:00|0.00029818
09:45:01|0.00029818
09:45:02|0.00029818
09:45:03|0.00029818
09:45:04|0.00029878
09:45:05|0.00029717
09:45:07|0.0002969
09:45:08|0.00029653
09:45:08|0.00029653
09:45:09|0.00029653
09:45:11|0.00029653
09:45:11|0.00029653
09:45:13|0.00029677
09:45:14|0.00029793
09:45:15|0.00029812
09:45:16|0.00029812
09:45:18|0.00029812
09:45:18|0.00029812
09:45:19|0.00029703
09:45:20|0.00029703
09:45:21|0.00029793
09:45:22|0.00029793
09:45:24|0.00029793
09:45:24|0.00029793
09:45:25|0.00029793
09:45:26|0.00029793
09:45:27|0.0002981
09:45:28|0.00029874
09:45:29|0.00029874
09:45:32|0.00029876
09:45:32|0.00029876
09:45:35|0.00029876
09:45:36|0.00029876
09:45:38|0.00029876
09:45:39|0.00029876
09:45:41|0.00029876
09:45:43|0.00029876
09:45:44|0.00029876
09:45:45|0.00029876
09:45:46|0.00029876
09:45:48|0.00029876
09:45:48|0.00029876
09:45:49|0.00029876
09:45:51|0.00029876
09:45:52|0.00029876
09:45:52|0.00029876
09:45:53|0.00029876
09:45:54|0.00029876
09:45:56|0.00029876
09:45:56|0.00029876
09:45:58|0.00029876
09:45:59|0.00029876
09:46:00|0.00029876
09:46:00|0.00029876
09:46:01|0.00029876
09:46:02|0.00029876
09:46:03|0.00029876
09:46:05|0.00029876
09:46:05|0.00029876
09:46:07|0.000298
09:46:08|0.000298
09:46:08|0.000298
09:46:10|0.00029754
09:46:11|0.0002969
09:46:12|0.00029653
09:46:13|0.00029653
09:46:14|0.00029653
09:46:15|0.00029653
09:46:16|0.00029653
09:46:16|0.00029653
09:46:18|0.00029653
09:46:18|0.00029653
09:46:20|0.00029653
09:46:21|0.00029653
09:46:22|0.00029657
09:46:22|0.00029758
09:46:24|0.00029758
09:46:24|0.00029758
09:46:25|0.00029758
09:46:26|0.00029758
09:46:27|0.00029758
09:46:28|0.00029758
09:46:29|0.00029758
09:46:31|0.00029758
09:46:31|0.00029758
09:46:32|0.00029758
09:46:34|0.00029758
09:46:35|0.00029758
09:46:37|0.00029758
09:46:38|0.00029758
09:46:39|0.00029633
09:46:41|0.00029633
09:46:42|0.00029633
09:46:43|0.00029633
09:46:44|0.00029633
09:46:45|0.00029633
09:46:46|0.00029633
09:46:47|0.00029633
09:46:48|0.00029633
09:46:50|0.00029633
09:46:52|0.00029633
09:46:52|0.00029676
09:46:53|0.00029676
09:46:54|0.00029676
09:46:55|0.00029676
09:46:56|0.00029676
09:46:57|0.00029676
09:46:59|0.00029676
09:47:00|0.00029627
09:47:01|0.00029633
09:47:03|0.00029622
09:47:03|0.00029629
09:47:05|0.00029629
09:47:06|0.00029629
09:47:06|0.00029629
09:47:08|0.00029629
09:47:08|0.00029561
09:47:10|0.00029561
09:47:10|0.00029525
09:47:11|0.00029525
09:47:12|0.00029488
09:47:13|0.00029525
09:47:15|0.00029525
09:47:16|0.0002956
09:47:16|0.0002956
09:47:18|0.0002956
09:47:19|0.0002956
09:47:20|0.0002956
09:47:22|0.0002956
09:47:22|0.00029499
09:47:23|0.00029541
09:47:24|0.00029541
09:47:25|0.00029541
09:47:27|0.00029541
09:47:27|0.00029541
09:47:29|0.00029541
09:47:30|0.00029564
09:47:30|0.00029564
09:47:31|0.00029564
09:47:32|0.00029546
09:47:33|0.00029546
09:47:34|0.00029546
09:47:35|0.00029546
09:47:38|0.00029546
09:47:39|0.00029546
09:47:40|0.00029546
09:47:41|0.00029546
09:47:42|0.00029546
09:47:43|0.00029546
09:47:44|0.00029591
09:47:46|0.00029591
09:47:47|0.00029591
09:47:48|0.00029591
09:47:49|0.00029549
09:47:50|0.00029549
09:47:52|0.00029549
09:47:53|0.00029549
09:47:54|0.00029549
09:47:55|0.00029706
09:47:56|0.00029706
09:47:57|0.00029706
09:47:58|0.00029652
09:47:58|0.00029652
09:48:00|0.00029652
09:48:01|0.00029652
09:48:02|0.00029564
09:48:04|0.00029564
09:48:04|0.00029564
09:48:06|0.00029564
09:48:07|0.00029564
09:48:08|0.00029609
09:48:09|0.00029609
09:48:10|0.00029609
09:48:11|0.00029609
09:48:12|0.00029609
09:48:13|0.00029609
09:48:14|0.00029582
09:48:15|0.00029592
09:48:16|0.00029592
09:48:17|0.00029592
09:48:18|0.00029653
09:48:19|0.00029618
09:48:20|0.00029618
09:48:21|0.00029702
09:48:22|0.00029702
09:48:23|0.00029702
09:48:24|0.00029702
09:48:25|0.00029702
09:48:27|0.00029702
09:48:28|0.00029702
09:48:29|0.00029702
09:48:30|0.00029702
09:48:31|0.00029702
09:48:32|0.00029702
09:48:33|0.00029702
09:48:34|0.00029652
09:48:35|0.00029652
09:48:36|0.00029648
09:48:38|0.00029648
09:48:40|0.00029648
09:48:40|0.00029648
09:48:41|0.00029648
09:48:43|0.00029648
09:48:44|0.00029665
09:48:45|0.00029665
09:48:46|0.00029665
09:48:47|0.00029665
09:48:48|0.00029665
09:48:49|0.00029665
09:48:50|0.00029665
09:48:51|0.00029665
09:48:51|0.00029665
09:48:54|0.00029665
09:48:54|0.00029665
09:48:55|0.00029665
09:48:56|0.00029665
09:48:58|0.00029665
09:48:59|0.00029665
09:49:00|0.00029654
09:49:01|0.00029654
09:49:02|0.00029654
09:49:03|0.00029654
09:49:04|0.00029744
09:49:04|0.00029744
09:49:06|0.00029744
09:49:06|0.00029665
09:49:09|0.00029665
09:49:09|0.00029665
09:49:10|0.00029665
09:49:11|0.00029665
09:49:12|0.00029665
09:49:13|0.00029665
09:49:14|0.00029665
09:49:15|0.00029665
09:49:16|0.00029665
09:49:17|0.00029665
09:49:18|0.00029665
09:49:19|0.00029665
09:49:20|0.00029665
09:49:22|0.00029665
09:49:23|0.00029665
09:49:24|0.00029665
09:49:25|0.00029665
09:49:26|0.00029665
09:49:27|0.00029665
09:49:27|0.00029665
09:49:29|0.00029665
09:49:29|0.00029665
09:49:31|0.00029665
09:49:31|0.00029665
09:49:33|0.00029665
09:49:34|0.00029665
09:49:34|0.00029665
09:49:37|0.00029665
09:49:37|0.00029665
09:49:40|0.00029665
09:49:41|0.00029665
09:49:42|0.00029665
09:49:43|0.00029665
09:49:45|0.00029665
09:49:46|0.00029665
09:49:47|0.00029665
09:49:48|0.00029665
09:49:49|0.00029665
09:49:50|0.00029665
09:49:52|0.00029665
09:49:52|0.00029665
09:49:53|0.00029665
09:49:55|0.00029665
09:49:55|0.00029665
09:49:57|0.00029665
09:49:57|0.00029665
09:49:59|0.00029665
09:49:59|0.00029665
09:50:00|0.00029665
09:50:01|0.00029665
09:50:02|0.00029665
09:50:03|0.00029665
09:50:04|0.00029665
09:50:05|0.00029665
09:50:06|0.00029665
09:50:07|0.00029665
09:50:09|0.0002959
09:50:09|0.0002959
09:50:11|0.0002959
09:50:12|0.00029484
09:50:12|0.00029438
09:50:13|0.00029438
09:50:15|0.00029438
09:50:15|0.00029438
09:50:17|0.00029499
09:50:18|0.00029499
09:50:19|0.00029558
09:50:20|0.00029558
09:50:21|0.00029558
09:50:22|0.00029558
09:50:22|0.00029465
09:50:24|0.00029465
09:50:24|0.00029465
09:50:26|0.00029465
09:50:27|0.00029488
09:50:27|0.00029488
09:50:29|0.00029488
09:50:30|0.00029488
09:50:30|0.00029559
09:50:31|0.00029559
09:50:32|0.00029559
09:50:34|0.00029559
09:50:35|0.00029559
09:50:35|0.00029559
09:50:37|0.00029559
09:50:38|0.00029559
09:50:40|0.00029559
09:50:42|0.00029559
09:50:42|0.00029596
09:50:43|0.00029596
09:50:44|0.00029596
09:50:45|0.00029596
09:50:47|0.00029596
09:50:48|0.0002959
09:50:49|0.0002959
09:50:49|0.0002959
09:50:51|0.00029559
09:50:51|0.00029559
09:50:53|0.00029559
09:50:53|0.00029559
09:50:55|0.00029559
09:50:56|0.00029559
09:50:57|0.00029559
09:50:58|0.00029559
09:51:00|0.00029578
09:51:01|0.00029578
09:51:02|0.00029578
09:51:03|0.00029578
09:51:05|0.00029578
09:51:05|0.00029578
09:51:06|0.00029578
09:51:07|0.00029578
09:51:08|0.00029492
09:51:09|0.00029492
09:51:10|0.00029492
09:51:11|0.00029492
09:51:12|0.00029492
09:51:15|0.00029492
09:51:15|0.00029492
09:51:16|0.00029558
09:51:17|0.00029558
09:51:18|0.00029558
09:51:19|0.00029558
09:51:20|0.00029558
09:51:21|0.00029558
09:51:23|0.00029558
09:51:24|0.00029558
09:51:25|0.00029558
09:51:26|0.00029558
09:51:27|0.00029558
09:51:28|0.00029558
09:51:29|0.00029558
09:51:30|0.00029558
09:51:31|0.00029558
09:51:32|0.00029558
09:51:33|0.00029558
09:51:34|0.00029558
09:51:35|0.00029558
09:51:36|0.00029558
09:51:37|0.00029558
09:51:38|0.00029558
09:51:39|0.00029558
09:51:41|0.00029535
09:51:42|0.00029535
09:51:43|0.00029535
09:51:44|0.00029535
09:51:45|0.00029535
09:51:47|0.00029535
09:51:48|0.00029535
09:51:49|0.00029535
09:51:50|0.00029535
09:51:51|0.00029535
09:51:52|0.00029601
09:51:53|0.00029601
09:51:54|0.00029601
09:51:56|0.00029564
09:51:57|0.00029622
09:51:59|0.00029622
09:52:00|0.00029622
09:52:01|0.00029622
09:52:02|0.00029622
09:52:03|0.00029622
09:52:03|0.00029622
09:52:04|0.00029622
09:52:06|0.00029622
09:52:06|0.00029566
09:52:07|0.00029566
09:52:08|0.00029566
09:52:10|0.00029566
09:52:10|0.00029566
09:52:12|0.00029566
09:52:12|0.00029566
09:52:13|0.00029566
09:52:14|0.00029566
09:52:16|0.00029566
09:52:17|0.00029566
09:52:19|0.00029566
09:52:19|0.00029566
09:52:20|0.00029566
09:52:21|0.00029566
09:52:22|0.00029566
09:52:23|0.00029566
09:52:24|0.00029566
09:52:25|0.00029566
09:52:26|0.00029566
09:52:27|0.00029566
09:52:28|0.00029566
09:52:29|0.00029665
09:52:30|0.00029665
09:52:31|0.00029665
09:52:32|0.00029665
09:52:33|0.00029685
09:52:34|0.00029685
09:52:35|0.00029685
09:52:36|0.00029685
09:52:37|0.00029685
09:52:38|0.00029685
09:52:40|0.00029733
09:52:42|0.00029733
09:52:44|0.00029757
09:52:44|0.00029757
09:52:46|0.00029757
09:52:47|0.00029758
09:52:48|0.00029758
09:52:49|0.00029758
09:52:51|0.00029704
09:52:52|0.00029704
09:52:53|0.00029704
09:52:54|0.00029704
09:52:55|0.00029699
09:52:56|0.00029699
09:52:57|0.00029699
09:52:58|0.00029774
09:53:00|0.00029774
09:53:01|0.00029774
09:53:02|0.00029774
09:53:03|0.00029774
09:53:05|0.00029771
09:53:05|0.00029771
09:53:07|0.00029771
09:53:07|0.00029771
09:53:08|0.00029775
09:53:09|0.00029775
09:53:11|0.00029775
09:53:12|0.00029775
09:53:13|0.00029775
09:53:13|0.0002976
09:53:15|0.0002976
09:53:16|0.0002976
09:53:17|0.0002976
09:53:18|0.0002976
09:53:19|0.0002976
09:53:19|0.0002976
09:53:21|0.0002976
09:53:23|0.0002976
09:53:24|0.00029764
09:53:24|0.00029764
09:53:26|0.00029764
09:53:27|0.00029764
09:53:27|0.00029764
09:53:29|0.00029764
09:53:30|0.00029764
09:53:31|0.00029685
09:53:31|0.00029685
09:53:33|0.00029685
09:53:33|0.00029685
09:53:35|0.00029685
09:53:36|0.00029685
09:53:36|0.00029685
09:53:37|0.00029685
09:53:38|0.00029685
09:53:40|0.00029685
09:53:41|0.00029685
09:53:43|0.00029685
09:53:44|0.00029685
09:53:46|0.00029685
09:53:46|0.00029754
09:53:48|0.00029754
09:53:48|0.00029754
09:53:50|0.00029754
09:53:50|0.00029754
09:53:52|0.00029754
09:53:53|0.00029754
09:53:54|0.00029754
09:53:55|0.00029754
09:53:56|0.00029689
09:53:57|0.00029689
09:53:58|0.00029689
09:53:59|0.00029689
09:54:00|0.00029689
09:54:01|0.00029689
09:54:02|0.00029689
09:54:03|0.00029689
09:54:04|0.00029689
09:54:05|0.00029689
09:54:06|0.00029689
09:54:08|0.00029689
09:54:09|0.00029689
09:54:10|0.00029689
09:54:11|0.00029689
09:54:12|0.00029689
09:54:13|0.00029689
09:54:14|0.00029689
09:54:15|0.00029689
09:54:15|0.00029689
09:54:16|0.00029689
09:54:18|0.00029771
09:54:18|0.00029771
09:54:20|0.00029775
09:54:21|0.00029775
09:54:22|0.00029775
09:54:23|0.00029775
09:54:24|0.00029775
09:54:25|0.0002974
09:54:25|0.00029742
09:54:27|0.00029742
09:54:27|0.00029812
09:54:29|0.00029812
09:54:30|0.00029812
09:54:30|0.00029812
09:54:31|0.00029844
09:54:33|0.00029844
09:54:33|0.00029844
09:54:34|0.00029844
09:54:36|0.00029844
09:54:37|0.00029844
09:54:38|0.00029844
09:54:39|0.00029811
09:54:40|0.00029811
09:54:40|0.00029811
09:54:42|0.00029811
09:54:44|0.00029811
09:54:46|0.00029811
09:54:47|0.00029811
09:54:48|0.00029811
09:54:50|0.00029811
09:54:51|0.00029811
09:54:52|0.00029811
09:54:53|0.00029811
09:54:54|0.00029811
09:54:55|0.00029811
09:54:56|0.00029811
09:54:57|0.00029811
09:54:58|0.00029811
09:54:59|0.00029801
09:55:00|0.00029801
09:55:01|0.00029801
09:55:02|0.00029801
09:55:04|0.00029801
09:55:05|0.00029801
09:55:06|0.00029801
09:55:07|0.00029801
09:55:08|0.00029801
09:55:09|0.00029801
09:55:10|0.00029801
09:55:11|0.00029801
09:55:12|0.00029801
09:55:13|0.00029801
09:55:14|0.00029801
09:55:15|0.00029801
09:55:16|0.00029801
09:55:17|0.00029801
09:55:18|0.00029801
09:55:19|0.00029801
09:55:20|0.00029801
09:55:21|0.000298
09:55:22|0.000298
09:55:23|0.000298
09:55:24|0.000298
09:55:26|0.000298
09:55:27|0.000298
09:55:28|0.000298
09:55:29|0.000298
09:55:30|0.000298
09:55:31|0.00029848
09:55:32|0.00029778
09:55:33|0.00029778
09:55:34|0.00029778
09:55:35|0.00029778
09:55:36|0.00029778
09:55:37|0.00029778
09:55:38|0.00029778
09:55:39|0.00029778
09:55:40|0.00029778
09:55:42|0.00029778
09:55:42|0.00029778
09:55:45|0.00029778
09:55:46|0.00029778
09:55:47|0.00029778
09:55:49|0.00029876
09:55:50|0.00029894
09:55:52|0.00029894
09:55:52|0.00029894
09:55:53|0.00029894
09:55:54|0.00029894
09:55:55|0.00029894
09:55:56|0.00029894
09:55:57|0.00029894
09:55:58|0.00029894
09:56:00|0.00029894
09:56:02|0.00029894
09:56:03|0.00029894
09:56:04|0.00029894
09:56:05|0.00029894
09:56:06|0.00029894
09:56:07|0.00029894
09:56:08|0.00029894
09:56:09|0.00029894
09:56:10|0.00029894
09:56:11|0.00029894
09:56:12|0.00029894
09:56:13|0.00029894
09:56:14|0.00029894
09:56:15|0.00029894
09:56:16|0.00029894
09:56:17|0.00029894
09:56:18|0.00029894
09:56:19|0.00029894
09:56:20|0.00029894
09:56:21|0.00029894
09:56:22|0.00029894
09:56:23|0.00029894
09:56:24|0.00029894
09:56:25|0.00029894
09:56:26|0.00029894
09:56:28|0.00029894
09:56:28|0.00029894
09:56:29|0.00029894
09:56:30|0.00029894
09:56:31|0.00029894
09:56:33|0.00029894
09:56:33|0.00029894
09:56:34|0.00029894
09:56:36|0.00029894
09:56:36|0.00029894
09:56:37|0.00029894
09:56:38|0.00029894
09:56:40|0.00029894
09:56:41|0.00029894
09:56:41|0.00029894
09:56:42|0.00029894
09:56:43|0.00029894
09:56:46|0.00029894
09:56:47|0.00029894
09:56:49|0.00029941
09:56:50|0.00029941
09:56:51|0.00029941
09:56:53|0.00029977
09:56:54|0.00029977
09:56:55|0.00029977
09:56:56|0.00029977
09:56:57|0.00029977
09:56:59|0.00029977
09:56:59|0.00029977
09:57:01|0.00029977
09:57:01|0.00029977
09:57:02|0.00029977
09:57:03|0.00029977
09:57:05|0.00029977
09:57:06|0.00029977
09:57:07|0.00029977
09:57:08|0.00029942
09:57:10|0.00029942
09:57:11|0.0003
09:57:12|0.0003
09:57:13|0.00030006
09:57:14|0.00030006
09:57:15|0.00030006
09:57:16|0.00030069
09:57:17|0.00030069
09:57:18|0.00030069
09:57:18|0.00030069
09:57:19|0.00030069
09:57:20|0.00030108
09:57:21|0.00030112
09:57:23|0.00030133
09:57:24|0.00030104
09:57:25|0.00030178
09:57:26|0.00030178
09:57:27|0.00030178
09:57:28|0.00030178
09:57:29|0.00030178
09:57:30|0.00030178
09:57:31|0.00030178
09:57:32|0.00030178
09:57:33|0.00030178
09:57:34|0.00030178
09:57:34|0.00030178
09:57:36|0.00030129
09:57:37|0.00030129
09:57:38|0.00030129
09:57:38|0.00030129
09:57:39|0.00030129
09:57:42|0.00030129
09:57:42|0.00030129
09:57:43|0.00030129
09:57:44|0.00030089
09:57:47|0.0003007
09:57:49|0.0003011
09:57:49|0.0003011
09:57:51|0.0003011
09:57:52|0.0003011
09:57:53|0.0003011
09:57:53|0.0003011
09:57:55|0.0003011
09:57:57|0.0003011
09:57:58|0.00030089
09:57:59|0.00030089
09:58:00|0.00030089
09:58:01|0.00030089
09:58:02|0.00030089
09:58:03|0.00030089
09:58:04|0.00030089
09:58:05|0.00030089
09:58:06|0.00030089
09:58:07|0.00030089
09:58:08|0.00030089
09:58:09|0.00030089
09:58:10|0.00030089
09:58:11|0.00030089
09:58:12|0.00030089
09:58:13|0.00030089
09:58:16|0.00030089
09:58:16|0.00030006
09:58:18|0.00030006
09:58:18|0.00030006
09:58:19|0.00030006
09:58:20|0.00030006
09:58:21|0.00030006
09:58:22|0.00030006
09:58:23|0.00030006
09:58:24|0.00030006
09:58:26|0.00030006
09:58:27|0.00030008
09:58:27|0.00030009
09:58:29|0.00030009
09:58:29|0.00030009
09:58:30|0.00030009
09:58:32|0.00030009
09:58:32|0.00030009
09:58:33|0.00030009
09:58:34|0.00030009
09:58:35|0.00030006
09:58:36|0.00030065
09:58:37|0.00029968
09:58:38|0.00029968
09:58:39|0.00029968
09:58:40|0.00029968
09:58:42|0.00029968
09:58:42|0.00029968
09:58:43|0.00029968
09:58:45|0.00029968
09:58:46|0.00029968
09:58:48|0.00029968
09:58:49|0.00029968
09:58:50|0.00029968
09:58:51|0.00029968
09:58:53|0.00029968
09:58:54|0.00029968
09:58:55|0.00029968
09:58:56|0.00029968
09:58:57|0.00030081
09:58:58|0.00030047
09:58:59|0.00030047
09:59:01|0.00030133
09:59:01|0.00030133
09:59:03|0.00030133
09:59:03|0.00030133
09:59:05|0.00030133
09:59:06|0.00030133
09:59:07|0.00030133
09:59:08|0.00030133
09:59:09|0.00030133
09:59:10|0.00030237
09:59:11|0.00030237
09:59:12|0.00030237
09:59:13|0.00030237
09:59:15|0.00030237
09:59:16|0.00030182
09:59:17|0.00030182
09:59:18|0.00030182
09:59:19|0.00030182
09:59:20|0.00030182
09:59:21|0.0003018
09:59:22|0.0003018
09:59:23|0.0003018
09:59:24|0.0003018
09:59:25|0.0003018
09:59:26|0.0003018
09:59:27|0.0003018
09:59:28|0.0003018
09:59:29|0.0003018
09:59:30|0.0003018
09:59:31|0.0003018
09:59:32|0.0003018
09:59:33|0.0003018
09:59:34|0.0003018
09:59:35|0.00030154
09:59:36|0.00030154
09:59:37|0.00030154
09:59:38|0.00030154
09:59:40|0.00030154
09:59:41|0.00030154
09:59:42|0.00030154
09:59:43|0.00030154
09:59:44|0.00030237
09:59:45|0.00030237
09:59:46|0.00030237
09:59:47|0.00030176
09:59:48|0.0003015
09:59:50|0.0003015
09:59:51|0.0003015
09:59:52|0.0003015
09:59:54|0.0003015
09:59:54|0.0003015
09:59:55|0.0003015
09:59:56|0.00030229
09:59:58|0.00030229
10:00:00|0.00030229
10:00:00|0.00030229
10:00:01|0.00030247
10:00:03|0.00030262
10:00:05|0.00030262
10:00:05|0.00030211
10:00:07|0.00030222
10:00:08|0.00030185
10:00:09|0.00030185
10:00:11|0.00030142
10:00:11|0.00030142
10:00:12|0.00030219
10:00:13|0.00030219
10:00:14|0.00030219
10:00:15|0.00030219
10:00:16|0.00030219
10:00:17|0.00030219
10:00:18|0.00030219
10:00:19|0.00030219
10:00:20|0.00030219
10:00:21|0.00030219
10:00:22|0.00030219
10:00:23|0.00030219
10:00:24|0.0003018
10:00:25|0.0003018
10:00:26|0.0003018
10:00:27|0.0003018
10:00:29|0.0003018
10:00:30|0.0003018
10:00:31|0.0003018
10:00:31|0.0003018
10:00:32|0.0003018
10:00:34|0.00030215
10:00:34|0.00030215
10:00:36|0.00030215
10:00:37|0.00030215
10:00:38|0.00030215
10:00:39|0.00030215
10:00:40|0.00030215
10:00:41|0.00030176
10:00:42|0.00030176
10:00:43|0.000301
10:00:44|0.00030053
10:00:45|0.00030082
10:00:46|0.00030082
10:00:47|0.00030082
10:00:48|0.00030082
10:00:50|0.00030082
10:00:52|0.00030082
10:00:52|0.00030082
10:00:54|0.00030082
10:00:55|0.00030082
10:00:56|0.00030082
10:00:57|0.00030082
10:00:58|0.00030082
10:01:00|0.00030082
10:01:01|0.00030082
10:01:02|0.00030082
10:01:03|0.00030082
10:01:04|0.00030082
10:01:05|0.00030082
10:01:06|0.00030082
10:01:07|0.00030082
10:01:08|0.00030082
10:01:09|0.00030082
10:01:10|0.00030082
10:01:12|0.00030082
10:01:12|0.0003001
10:01:14|0.0003001
10:01:14|0.0003001
10:01:15|0.0003001
10:01:16|0.0003001
10:01:18|0.00029982
10:01:18|0.00029981
10:01:19|0.00029941
10:01:21|0.00029919
10:01:22|0.00029919
10:01:22|0.00029919
10:01:24|0.00029919
10:01:24|0.00029979
10:01:25|0.00029934
10:01:27|0.00030069
10:01:28|0.00030069
10:01:28|0.00030069
10:01:29|0.00030069
10:01:31|0.00030069
10:01:31|0.00030069
10:01:32|0.00030069
10:01:34|0.00030069
10:01:35|0.00029985
10:01:35|0.00029985
10:01:36|0.00029985
10:01:37|0.00029985
10:01:39|0.00029985
10:01:40|0.00029985
10:01:40|0.00029985
10:01:41|0.00029985
10:01:42|0.00029985
10:01:44|0.00029985
10:01:45|0.00029985
10:01:45|0.00029985
10:01:46|0.00029985
10:01:47|0.00029985
10:01:49|0.00029985
10:01:51|0.00029985
10:01:53|0.00029985
10:01:54|0.00029985
10:01:54|0.00029985
10:01:55|0.00029985
10:01:56|0.00029985
10:01:57|0.00029985
10:01:58|0.00029985
10:01:59|0.00029946
10:02:01|0.00029946
10:02:02|0.00029946
10:02:02|0.00029946
10:02:04|0.00029946
10:02:05|0.00029946
10:02:06|0.00029946
10:02:07|0.00029946
10:02:08|0.00030022
10:02:09|0.00030022
10:02:10|0.00030022
10:02:11|0.00030022
10:02:12|0.00030022
10:02:13|0.00030022
10:02:14|0.00030022
10:02:15|0.00030022
10:02:16|0.00030022
10:02:17|0.00030022
10:02:19|0.00030022
10:02:19|0.00030022
10:02:20|0.00029934
10:02:21|0.00029934
10:02:23|0.00029934
10:02:23|0.00029934
10:02:24|0.00029934
10:02:25|0.00029934
10:02:26|0.00029934
10:02:27|0.00029934
10:02:28|0.00029934
10:02:29|0.00029934
10:02:30|0.00029934
10:02:32|0.000299
10:02:32|0.000299
10:02:33|0.000299
10:02:34|0.000299
10:02:36|0.000299
10:02:36|0.000299
10:02:37|0.000299
10:02:38|0.000299
10:02:40|0.000299
10:02:41|0.000299
10:02:42|0.000299
10:02:43|0.00029861
10:02:44|0.00029835
10:02:45|0.00029835
10:02:45|0.00029835
10:02:47|0.00029818
10:02:48|0.00029818
10:02:48|0.00029818
10:02:49|0.00029818
10:02:52|0.00029803
10:02:53|0.00029803
10:02:54|0.00029803
10:02:55|0.00029803
10:02:55|0.000298
10:02:57|0.000298
10:02:57|0.00029779
10:02:59|0.0002986
10:03:00|0.00029779
10:03:01|0.00029779
10:03:03|0.00029779
10:03:05|0.00029779
10:03:05|0.00029779
10:03:06|0.00029779
10:03:08|0.00029779
10:03:09|0.0002979
10:03:10|0.0002979
10:03:11|0.00029779
10:03:11|0.00029779
10:03:13|0.00029779
10:03:13|0.00029779
10:03:14|0.00029779
10:03:16|0.00029779
10:03:16|0.00029779
10:03:17|0.00029779
10:03:19|0.00029779
10:03:19|0.00029779
10:03:21|0.00029779
10:03:22|0.00029779
10:03:23|0.00029779
10:03:24|0.00029741
10:03:24|0.00029741
10:03:25|0.00029741
10:03:26|0.00029741
10:03:27|0.00029741
10:03:29|0.00029741
10:03:29|0.00029741
10:03:30|0.00029741
10:03:32|0.00029741
10:03:32|0.00029741
10:03:33|0.00029741
10:03:34|0.0002974
10:03:35|0.0002974
10:03:36|0.00029717
10:03:38|0.0002969
10:03:39|0.00029652
10:03:39|0.00029652
10:03:40|0.00029652
10:03:41|0.00029652
10:03:43|0.00029652
10:03:43|0.00029652
10:03:44|0.00029652
10:03:45|0.00029671
10:03:47|0.00029671
10:03:47|0.00029671
10:03:49|0.00029671
10:03:49|0.00029671
10:03:50|0.00029671
10:03:53|0.00029671
10:03:54|0.00029693
10:03:56|0.00029693
10:03:57|0.00029693
10:03:59|0.00029693
10:04:01|0.00029693
10:04:01|0.00029693
10:04:03|0.00029693
10:04:04|0.00029693
10:04:04|0.00029693
10:04:06|0.00029693
10:04:07|0.00029693
10:04:08|0.00029693
10:04:09|0.00029693
10:04:10|0.00029693
10:04:11|0.00029693
10:04:12|0.00029693
10:04:13|0.00029693
10:04:14|0.00029693
10:04:15|0.00029693
10:04:16|0.00029693
10:04:16|0.00029693
10:04:18|0.00029693
10:04:19|0.00029693
10:04:20|0.00029693
10:04:21|0.00029693
10:04:22|0.00029693
10:04:23|0.00029693
10:04:23|0.00029693
10:04:26|0.00029693
10:04:26|0.00029693
10:04:27|0.00029658
10:04:28|0.00029658
10:04:30|0.00029658
10:04:32|0.00029658
10:04:32|0.00029658
10:04:34|0.00029658
10:04:34|0.00029693
10:04:36|0.00029693
10:04:37|0.00029693
10:04:38|0.00029693
10:04:38|0.00029693
10:04:40|0.00029693
10:04:40|0.00029693
10:04:42|0.00029693
10:04:42|0.00029693
10:04:43|0.00029693
10:04:44|0.00029693
10:04:45|0.00029693
10:04:46|0.00029693
10:04:48|0.00029693
10:04:48|0.00029693
10:04:50|0.00029693
10:04:50|0.00029693
10:04:51|0.00029693
10:04:53|0.00029693
10:04:55|0.00029693
10:04:57|0.00029693
10:04:59|0.00029658
10:05:00|0.00029658
10:05:01|0.00029658
10:05:02|0.00029658
10:05:03|0.00029658
10:05:04|0.00029658
10:05:05|0.00029622
10:05:06|0.00029622
10:05:08|0.00029622
10:05:09|0.00029622
10:05:09|0.00029622
10:05:11|0.00029622
10:05:12|0.00029622
10:05:12|0.00029622
10:05:14|0.00029622
10:05:15|0.00029622
10:05:16|0.00029622
10:05:17|0.00029622
10:05:18|0.00029698
10:05:19|0.00029698
10:05:20|0.00029698
10:05:21|0.00029698
10:05:22|0.00029698
10:05:23|0.00029698
10:05:24|0.00029698
10:05:25|0.00029698
10:05:26|0.00029698
10:05:27|0.00029698
10:05:28|0.00029698
10:05:29|0.00029698
10:05:30|0.00029619
10:05:31|0.00029561
10:05:32|0.00029561
10:05:34|0.00029541
10:05:35|0.00029541
10:05:35|0.00029541
10:05:37|0.00029541
10:05:38|0.00029541
10:05:39|0.00029541
10:05:40|0.00029541
10:05:42|0.0002966
10:05:42|0.00029583
10:05:43|0.00029583
10:05:44|0.00029583
10:05:45|0.00029583
10:05:47|0.00029583
10:05:47|0.00029583
10:05:49|0.00029583
10:05:49|0.00029583
10:05:50|0.00029583
10:05:51|0.00029583
10:05:53|0.00029583
10:05:55|0.00029583
10:05:56|0.00029583
10:05:57|0.00029583
10:05:58|0.00029583
10:06:00|0.00029583
10:06:01|0.00029583
10:06:01|0.00029583
10:06:03|0.00029583
10:06:04|0.00029583
10:06:04|0.00029583
10:06:05|0.00029583
10:06:06|0.00029583
10:06:08|0.00029522
10:06:08|0.00029522
10:06:09|0.00029508
10:06:11|0.00029508
10:06:12|0.00029508
10:06:13|0.00029508
10:06:13|0.00029508
10:06:14|0.00029508
10:06:15|0.00029508
10:06:17|0.00029508
10:06:18|0.00029508
10:06:19|0.00029537
10:06:20|0.00029537
10:06:21|0.00029537
10:06:22|0.00029537
10:06:23|0.00029537
10:06:24|0.00029537
10:06:25|0.00029537
10:06:26|0.00029537
10:06:26|0.00029537
10:06:28|0.00029537
10:06:28|0.00029537
10:06:30|0.00029537
10:06:32|0.00029537
10:06:32|0.00029537
10:06:33|0.00029537
10:06:34|0.00029537
10:06:35|0.00029537
10:06:37|0.00029537
10:06:37|0.00029537
10:06:38|0.00029537
10:06:39|0.00029537
10:06:40|0.00029537
10:06:41|0.00029537
10:06:42|0.00029537
10:06:44|0.00029537
10:06:44|0.00029537
10:06:45|0.00029643
10:06:46|0.00029544
10:06:47|0.00029544
10:06:48|0.00029544
10:06:49|0.00029544
10:06:50|0.00029544
10:06:51|0.00029544
10:06:52|0.00029544
10:06:53|0.00029544
10:06:56|0.00029544
10:06:57|0.00029544
10:06:59|0.00029544
10:07:00|0.00029548
10:07:01|0.00029548
10:07:01|0.00029548
10:07:02|0.00029548
10:07:05|0.00029548
10:07:05|0.00029548
10:07:06|0.00029548
10:07:08|0.00029548
10:07:09|0.00029548
10:07:09|0.00029548
10:07:10|0.00029548
10:07:11|0.00029548
10:07:13|0.00029548
10:07:13|0.00029548
10:07:14|0.00029548
10:07:15|0.00029548
10:07:16|0.00029548
10:07:17|0.00029548
10:07:19|0.00029548
10:07:19|0.00029461
10:07:21|0.00029461
10:07:22|0.00029461
10:07:22|0.0002946
10:07:23|0.00029438
10:07:25|0.00029411
10:07:25|0.00029411
10:07:27|0.00029411
10:07:28|0.00029411
10:07:28|0.00029411
10:07:29|0.00029411
10:07:30|0.00029411
10:07:31|0.00029411
10:07:32|0.00029411
10:07:33|0.00029375
10:07:34|0.00029375
10:07:35|0.00029375
10:07:37|0.00029375
10:07:37|0.00029375
10:07:39|0.00029375
10:07:40|0.00029375
10:07:40|0.00029375
10:07:41|0.00029349
10:07:42|0.00029403
10:07:44|0.00029403
10:07:44|0.000294
10:07:45|0.00029375
10:07:47|0.00029375
10:07:47|0.00029345
10:07:48|0.00029345
10:07:49|0.00029345
10:07:51|0.00029312
10:07:52|0.00029312
10:07:52|0.00029312
10:07:53|0.00029312
10:07:54|0.00029312
10:07:57|0.00029312
10:07:58|0.00029345
10:07:59|0.00029345
10:08:00|0.00029345
10:08:01|0.00029345
10:08:03|0.00029345
10:08:04|0.00029345
10:08:04|0.00029345
10:08:06|0.00029345
10:08:07|0.00029312
10:08:08|0.00029312
10:08:10|0.00029312
10:08:11|0.00029312
10:08:11|0.00029312
10:08:12|0.00029312
10:08:14|0.00029312
10:08:14|0.00029312
10:08:16|0.00029312
10:08:16|0.00029312
10:08:17|0.00029312
10:08:18|0.00029312
10:08:19|0.00029312
10:08:20|0.00029312
10:08:22|0.00029312
10:08:23|0.00029312
10:08:24|0.00029312
10:08:25|0.00029337
10:08:26|0.00029337
10:08:27|0.00029387
10:08:28|0.00029387
10:08:29|0.00029387
10:08:30|0.00029387
10:08:31|0.00029387
10:08:32|0.00029432
10:08:33|0.00029432
10:08:34|0.00029432
10:08:35|0.00029432
10:08:36|0.00029432
10:08:37|0.00029432
10:08:38|0.00029432
10:08:39|0.00029432
10:08:40|0.00029432
10:08:41|0.00029432
10:08:42|0.00029432
10:08:43|0.00029432
10:08:44|0.00029432
10:08:46|0.00029432
10:08:47|0.00029432
10:08:47|0.00029432
10:08:48|0.00029432
10:08:49|0.00029432
10:08:50|0.00029432
10:08:51|0.00029432
10:08:52|0.00029432
10:08:53|0.00029432
10:08:54|0.00029432
10:08:56|0.00029432
10:08:58|0.00029432
10:08:59|0.00029432
10:09:01|0.00029432
10:09:03|0.00029432
10:09:03|0.00029432
10:09:04|0.00029432
10:09:06|0.00029432
10:09:07|0.00029432
10:09:08|0.00029432
10:09:09|0.00029432
10:09:10|0.00029432
10:09:10|0.00029432
10:09:12|0.00029432
10:09:13|0.00029432
10:09:15|0.00029432
10:09:16|0.00029432
10:09:17|0.00029432
10:09:18|0.00029432
10:09:19|0.00029432
10:09:20|0.00029432
10:09:21|0.00029432
10:09:22|0.00029432
10:09:23|0.00029432
10:09:24|0.00029432
10:09:25|0.00029432
10:09:26|0.00029432
10:09:27|0.00029432
10:09:28|0.00029432
10:09:29|0.00029432
10:09:30|0.00029432
10:09:31|0.00029494
10:09:32|0.00029494
10:09:33|0.00029494
10:09:34|0.00029494
10:09:35|0.00029492
10:09:37|0.00029492
10:09:38|0.00029492
10:09:39|0.00029492
10:09:39|0.00029492
10:09:40|0.00029432
10:09:42|0.00029455
10:09:43|0.00029455
10:09:44|0.00029455
10:09:45|0.00029455
10:09:46|0.00029455
10:09:47|0.00029455
10:09:47|0.00029455
10:09:49|0.00029455
10:09:50|0.00029455
10:09:51|0.00029455
10:09:52|0.00029455
10:09:52|0.00029455
10:09:55|0.00029445
10:09:56|0.00029445
10:09:56|0.00029445
10:09:58|0.00029372
10:10:01|0.00029372
10:10:03|0.00029372
10:10:04|0.00029372
10:10:05|0.00029372
10:10:07|0.00029365
10:10:08|0.00029365
10:10:09|0.00029365
10:10:10|0.00029365
10:10:11|0.00029336
10:10:12|0.00029336
10:10:13|0.00029336
10:10:14|0.00029336
10:10:15|0.00029336
10:10:16|0.00029336
10:10:17|0.00029336
10:10:18|0.00029336
10:10:19|0.00029336
10:10:20|0.00029336
10:10:21|0.00029336
10:10:22|0.00029336
10:10:23|0.00029336
10:10:24|0.00029336
10:10:25|0.00029336
10:10:26|0.00029336
10:10:27|0.00029336
10:10:28|0.00029336
10:10:29|0.00029336
10:10:30|0.00029336
10:10:31|0.00029336
10:10:32|0.00029336
10:10:33|0.00029336
10:10:34|0.00029336
10:10:35|0.00029336
10:10:36|0.00029336
10:10:37|0.00029336
10:10:38|0.00029336
10:10:39|0.00029374
10:10:40|0.00029374
10:10:41|0.00029374
10:10:42|0.00029374
10:10:43|0.00029374
10:10:44|0.00029374
10:10:45|0.00029374
10:10:46|0.00029374
10:10:47|0.00029374
10:10:48|0.00029374
10:10:49|0.00029374
10:10:50|0.00029374
10:10:51|0.00029374
10:10:52|0.00029374
10:10:53|0.00029374
10:10:54|0.00029374
10:10:55|0.00029374
10:10:56|0.00029374
10:10:57|0.00029374
10:10:58|0.00029374
10:10:59|0.00029374
10:11:01|0.00029374
10:11:02|0.00029374
10:11:04|0.00029374
10:11:05|0.00029374
10:11:06|0.00029374
10:11:08|0.00029374
10:11:09|0.00029374
10:11:10|0.00029374
10:11:10|0.00029374
10:11:12|0.00029374
10:11:13|0.00029367
10:11:14|0.00029367
10:11:15|0.00029367
10:11:16|0.00029367
10:11:17|0.00029373
10:11:19|0.00029373
10:11:20|0.00029373
10:11:20|0.00029373
10:11:21|0.00029373
10:11:23|0.00029373
10:11:23|0.00029328
10:11:24|0.00029328
10:11:25|0.00029312
10:11:27|0.00029312
10:11:27|0.00029312
10:11:29|0.00029306
10:11:30|0.00029306
10:11:31|0.00029306
10:11:31|0.00029306
10:11:33|0.00029163
10:11:33|0.00029163
10:11:34|0.00029163
10:11:35|0.00029163
10:11:37|0.00029163
10:11:38|0.00029163
10:11:39|0.00029163
10:11:40|0.00029163
10:11:41|0.00029163
10:11:42|0.00029163
10:11:43|0.00029163
10:11:44|0.00029163
10:11:45|0.00029163
10:11:46|0.00029163
10:11:47|0.00029163
10:11:48|0.00029163
10:11:49|0.00029163
10:11:50|0.00029163
10:11:51|0.00029163
10:11:52|0.00029163
10:11:53|0.00029163
10:11:54|0.00029163
10:11:55|0.00029163
10:11:56|0.00029201
10:11:57|0.00029201
10:11:58|0.00029201
10:11:59|0.00029201
10:12:01|0.00029211
10:12:03|0.00029208
10:12:05|0.00029208
10:12:06|0.00029208
10:12:07|0.00029208
10:12:08|0.00029208
10:12:09|0.00029208
10:12:10|0.00029208
10:12:11|0.00029208
10:12:12|0.00029208
10:12:13|0.00029208
10:12:14|0.00029208
10:12:15|0.00029208
10:12:16|0.00029208
10:12:18|0.00029183
10:12:18|0.00029208
10:12:19|0.00029208
10:12:20|0.00029208
10:12:22|0.00029208
10:12:22|0.00029208
10:12:23|0.00029208
10:12:26|0.00029208
10:12:27|0.00029114
10:12:28|0.00029114
10:12:29|0.00029114
10:12:30|0.00029114
10:12:31|0.00029114
10:12:32|0.00029114
10:12:33|0.00029103
10:12:34|0.00029103
10:12:35|0.00029103
10:12:36|0.00029103
10:12:37|0.00029103
10:12:38|0.00029103
10:12:39|0.00029033
10:12:40|0.00029033
10:12:41|0.00029033
10:12:42|0.00029033
10:12:43|0.00029033
10:12:44|0.00029033
10:12:45|0.00029048
10:12:46|0.00029173
10:12:47|0.00029173
10:12:48|0.00029173
10:12:49|0.00029173
10:12:51|0.00029173
10:12:51|0.00029173
10:12:52|0.00029173
10:12:53|0.00029173
10:12:54|0.00029173
10:12:55|0.00029048
10:12:56|0.00029181
10:12:57|0.00029181
10:12:58|0.00029181
10:12:59|0.00029181
10:13:02|0.00029181
10:13:03|0.00029181
10:13:04|0.00029181
10:13:06|0.000292
10:13:08|0.000292
10:13:09|0.000292
10:13:10|0.000292
10:13:11|0.00029202
10:13:12|0.00029202
10:13:13|0.00029202
10:13:14|0.00029202
10:13:14|0.00029202
10:13:16|0.00029202
10:13:17|0.00029202
10:13:18|0.00029202
10:13:19|0.00029202
10:13:19|0.00029202
10:13:21|0.00029202
10:13:22|0.00029205
10:13:23|0.00029111
10:13:24|0.00029111
10:13:25|0.00029111
10:13:26|0.00029111
10:13:28|0.00029111
10:13:28|0.00029111
10:13:29|0.00029111
10:13:31|0.00029111
10:13:31|0.00029111
10:13:32|0.00029111
10:13:34|0.00029496
10:13:34|0.00029559
10:13:35|0.00029559
10:13:37|0.00029559
10:13:38|0.00029559
10:13:38|0.00029559
10:13:39|0.00029559
10:13:40|0.00029559
10:13:41|0.00029559
10:13:42|0.00029559
10:13:43|0.00029559
10:13:44|0.00029559
10:13:45|0.00029559
10:13:47|0.00029602
10:13:47|0.00029602
10:13:49|0.00029463
10:13:49|0.00029463
10:13:50|0.00029463
10:13:51|0.00029463
10:13:52|0.00029463
10:13:53|0.00029463
10:13:55|0.00029438
10:13:56|0.00029438
10:13:56|0.00029438
10:13:57|0.00029438
10:13:58|0.00029438
10:13:59|0.00029438
10:14:00|0.00029438
10:14:03|0.00029438
10:14:04|0.00029438
10:14:06|0.00029438
10:14:07|0.00029438
10:14:09|0.00029438
10:14:10|0.00029438
10:14:11|0.00029438
10:14:12|0.00029438
10:14:13|0.00029438
10:14:14|0.00029438
10:14:15|0.00029438
10:14:16|0.00029438
10:14:17|0.00029438
10:14:18|0.00029438
10:14:19|0.00029438
10:14:20|0.00029438
10:14:21|0.00029523
10:14:22|0.00029523
10:14:23|0.00029523
10:14:24|0.00029559
10:14:25|0.00029623
10:14:26|0.00029675
10:14:27|0.00029678
10:14:28|0.00029685
10:14:29|0.00029726
10:14:31|0.00029726
10:14:31|0.00029726
10:14:32|0.00029726
10:14:34|0.00029726
10:14:34|0.00029726
10:14:36|0.00029726
10:14:36|0.00029726
10:14:37|0.00029726
10:14:40|0.00029577
10:14:41|0.00029577
10:14:41|0.00029564
10:14:42|0.00029564
10:14:43|0.00029564
10:14:44|0.00029564
10:14:45|0.00029564
10:14:46|0.00029564
10:14:47|0.00029564
10:14:49|0.00029564
10:14:49|0.00029564
10:14:51|0.00029564
10:14:52|0.00029564
10:14:53|0.00029564
10:14:53|0.00029564
10:14:55|0.00029564
10:14:56|0.00029564
10:14:56|0.00029564
10:14:57|0.00029564
10:14:58|0.00029564
10:14:59|0.00029564
10:15:01|0.00029528
10:15:01|0.00029528
10:15:04|0.00029528
10:15:06|0.00029499
10:15:08|0.00029499
10:15:09|0.00029499
10:15:10|0.00029438
10:15:11|0.00029438
10:15:12|0.00029438
10:15:13|0.00029478
10:15:14|0.00029478
10:15:15|0.00029478
10:15:16|0.00029478
10:15:17|0.00029478
10:15:18|0.00029478
10:15:19|0.00029478
10:15:22|0.00029478
10:15:23|0.00029478
10:15:24|0.00029478
10:15:24|0.00029478
10:15:26|0.00029478
10:15:26|0.00029478
10:15:27|0.00029478
10:15:28|0.0002941
10:15:30|0.0002941
10:15:31|0.00029432
10:15:32|0.00029432
10:15:32|0.00029424
10:15:34|0.00029424
10:15:34|0.00029424
10:15:35|0.00029423
10:15:37|0.00029423
10:15:38|0.00029423
10:15:38|0.00029431
10:15:40|0.00029431
10:15:40|0.00029431
10:15:41|0.00029431
10:15:42|0.00029431
10:15:44|0.00029431
10:15:45|0.00029431
10:15:46|0.00029431
10:15:47|0.00029431
10:15:48|0.00029432
10:15:49|0.00029432
10:15:49|0.00029432
10:15:51|0.00029432
10:15:52|0.00029432
10:15:53|0.00029432
10:15:53|0.00029432
10:15:55|0.00029432
10:15:55|0.00029375
10:15:57|0.00029375
10:15:58|0.00029375
10:15:59|0.00029375
10:16:00|0.00029375
10:16:00|0.00029375
10:16:01|0.00029375
10:16:03|0.00029375
10:16:05|0.00029375
10:16:06|0.00029375
10:16:07|0.00029375
10:16:08|0.00029375
10:16:09|0.00029375
10:16:11|0.00029375
10:16:12|0.00029375
10:16:13|0.00029375
10:16:15|0.00029375
10:16:15|0.00029375
10:16:17|0.00029375
10:16:18|0.00029375
10:16:19|0.00029375
10:16:20|0.00029375
10:16:21|0.00029345
10:16:22|0.00029249
10:16:23|0.00029249
10:16:24|0.00029249
10:16:25|0.00029249
10:16:26|0.00029249
10:16:27|0.00029249
10:16:28|0.00029249
10:16:29|0.00029249
10:16:30|0.00029249
10:16:31|0.00029249
10:16:32|0.00029249
10:16:33|0.00029249
10:16:34|0.00029249
10:16:35|0.00029249
10:16:36|0.00029249
10:16:37|0.00029249
10:16:38|0.00029249
10:16:40|0.00029249
10:16:41|0.00029249
10:16:42|0.00029207
10:16:43|0.00029207
10:16:43|0.00029207
10:16:45|0.00029207
10:16:45|0.00029207
10:16:47|0.00029207
10:16:48|0.00029207
10:16:49|0.00029207
10:16:50|0.00029207
10:16:51|0.00029207
10:16:51|0.00029207
10:16:52|0.00029207
10:16:54|0.00029207
10:16:55|0.00029207
10:16:56|0.00029207
10:16:57|0.00029207
10:16:58|0.00029207
10:16:59|0.00029207
10:17:00|0.00029207
10:17:01|0.00029207
10:17:03|0.00029207
10:17:03|0.000292
10:17:05|0.000292
10:17:07|0.000292
10:17:08|0.000292
10:17:09|0.000292
10:17:10|0.000292
10:17:12|0.00029164
10:17:14|0.00029164
10:17:15|0.00029164
10:17:15|0.00029164
10:17:16|0.00029164
10:17:18|0.00029207
10:17:19|0.00029207
10:17:19|0.00029207
10:17:21|0.00029207
10:17:22|0.00029207
10:17:23|0.00029207
10:17:24|0.00029207
10:17:25|0.00029207
10:17:26|0.00029207
10:17:27|0.00029207
10:17:28|0.00029197
10:17:29|0.00029197
10:17:30|0.00029197
10:17:31|0.00029197
10:17:31|0.00029197
10:17:32|0.00029197
10:17:34|0.00029197
10:17:35|0.00029197
10:17:36|0.00029197
10:17:37|0.00029197
10:17:37|0.00029197
10:17:39|0.00029197
10:17:40|0.00029197
10:17:40|0.00029197
10:17:42|0.00029197
10:17:43|0.00029197
10:17:43|0.00029197
10:17:44|0.00029197
10:17:46|0.00029197
10:17:47|0.00029197
10:17:48|0.00029197
10:17:48|0.00029197
10:17:50|0.00029197
10:17:51|0.00029197
10:17:52|0.00029197
10:17:53|0.00029197
10:17:54|0.00029197
10:17:55|0.00029197
10:17:55|0.00029197
10:17:57|0.00029197
10:17:58|0.00029197
10:17:59|0.00029197
10:17:59|0.00029197
10:18:00|0.00029197
10:18:01|0.00029197
10:18:03|0.00029197
10:18:04|0.00029197
10:18:05|0.00029197
10:18:07|0.00029197
10:18:09|0.00029197
10:18:11|0.00029197
10:18:12|0.00029197
10:18:13|0.00029197
10:18:13|0.00029197
10:18:14|0.00029197
10:18:17|0.00029197
10:18:17|0.00029197
10:18:18|0.00029197
10:18:19|0.00029143
10:18:20|0.00029143
10:18:21|0.00029143
10:18:23|0.00029143
10:18:23|0.00029143
10:18:24|0.00029143
10:18:25|0.00029143
10:18:26|0.00029143
10:18:27|0.00029143
10:18:28|0.00029143
10:18:29|0.00029143
10:18:30|0.00029143
10:18:33|0.00029143
10:18:33|0.00029143
10:18:34|0.00029143
10:18:36|0.00029143
10:18:37|0.00029143
10:18:38|0.00029143
10:18:39|0.00029143
10:18:40|0.00029143
10:18:41|0.00029143
10:18:42|0.00029142
10:18:43|0.00029142
10:18:44|0.00029142
10:18:45|0.00029142
10:18:46|0.00029142
10:18:47|0.00029142
10:18:48|0.00029142
10:18:49|0.00029142
10:18:50|0.00029142
10:18:51|0.00029142
10:18:52|0.00029142
10:18:53|0.00029142
10:18:55|0.00029142
10:18:55|0.00029142
10:18:56|0.00029142
10:18:57|0.00029142
10:18:59|0.00029142
10:18:59|0.00029124
10:19:00|0.00029124
10:19:01|0.00029124
10:19:02|0.00029124
10:19:03|0.00029124
10:19:04|0.00029124
10:19:05|0.00029124
10:19:08|0.00029124
10:19:08|0.00029124
10:19:10|0.00029124
10:19:10|0.00029124
10:19:11|0.00029124
10:19:13|0.00029124
10:19:14|0.00029124
10:19:15|0.00029124
10:19:16|0.00029124
10:19:17|0.00029143
10:19:18|0.00029143
10:19:19|0.00029143
10:19:20|0.00029143
10:19:21|0.00029143
10:19:22|0.00029143
10:19:23|0.00029143
10:19:24|0.00029143
10:19:25|0.00029143
10:19:26|0.00029138
10:19:27|0.00029124
10:19:28|0.00029124
10:19:29|0.00029124
10:19:30|0.00029124
10:19:31|0.00029124
10:19:32|0.00029124
10:19:33|0.00029124
10:19:34|0.00029124
10:19:35|0.00029124
10:19:36|0.00029124
10:19:37|0.00029124
10:19:38|0.00029124
10:19:39|0.00029124
10:19:40|0.00029124
10:19:41|0.00029124
10:19:42|0.00029124
10:19:43|0.00029124
10:19:44|0.00029124
10:19:45|0.00029124
10:19:46|0.00029124
10:19:47|0.00028938
10:19:48|0.000289
10:19:49|0.000289
10:19:50|0.000289
10:19:51|0.000289
10:19:52|0.000289
10:19:53|0.000289
10:19:54|0.000289
10:19:55|0.000289
10:19:56|0.000289
10:19:57|0.000289
10:19:58|0.000289
10:19:59|0.000289
10:20:00|0.000289
10:20:01|0.000289
10:20:02|0.000289
10:20:03|0.000289
10:20:04|0.000289
10:20:05|0.000289
10:20:06|0.000289
10:20:07|0.000289
10:20:09|0.000289
10:20:10|0.000289
10:20:12|0.000289
10:20:13|0.000289
10:20:14|0.000289
10:20:16|0.000289
10:20:17|0.000289
10:20:18|0.000289
10:20:19|0.000289
10:20:20|0.000289
10:20:21|0.000289
10:20:21|0.000289
10:20:22|0.000289
10:20:25|0.000289
10:20:26|0.000289
10:20:28|0.000289
10:20:28|0.000289
10:20:30|0.000289
10:20:31|0.000289
10:20:31|0.000289
10:20:33|0.000289
10:20:34|0.00029022
10:20:35|0.00029022
10:20:36|0.00029022
10:20:37|0.00029022
10:20:38|0.00029022
10:20:38|0.00029022
10:20:39|0.00029022
10:20:41|0.00029022
10:20:41|0.00029022
10:20:43|0.00029022
10:20:44|0.00029022
10:20:44|0.00029009
10:20:46|0.00029057
10:20:46|0.00029057
10:20:48|0.00029081
10:20:48|0.00029081
10:20:49|0.00029081
10:20:50|0.00029081
10:20:51|0.00029081
10:20:52|0.00029081
10:20:54|0.00029081
10:20:54|0.00029081
10:20:55|0.00029081
10:20:56|0.00029081
10:20:57|0.00029081
10:20:58|0.00029081
10:20:59|0.00029081
10:21:00|0.00029081
10:21:01|0.00029081
10:21:02|0.00029081
10:21:03|0.00029081
10:21:04|0.00029081
10:21:05|0.00029081
10:21:07|0.00029081
10:21:07|0.00029081
10:21:09|0.00029046
10:21:11|0.00029046
10:21:12|0.00029046
10:21:13|0.00029046
10:21:15|0.00029046
10:21:16|0.00029046
10:21:16|0.00029046
10:21:19|0.00029046
10:21:19|0.00029046
10:21:21|0.00029046
10:21:21|0.00029046
10:21:23|0.00029046
10:21:23|0.00029046
10:21:24|0.00029046
10:21:25|0.00029046
10:21:26|0.00029046
10:21:28|0.00029046
10:21:28|0.00029046
10:21:30|0.00029046
10:21:31|0.00029046
10:21:32|0.00029046
10:21:33|0.00029046
10:21:33|0.00029046
10:21:35|0.00029046
10:21:36|0.00029046
10:21:37|0.00029025
10:21:38|0.00029025
10:21:39|0.00029025
10:21:39|0.00029025
10:21:40|0.00029025
10:21:42|0.00029025
10:21:42|0.00029025
10:21:43|0.00029025
10:21:45|0.00029025
10:21:46|0.00029002
10:21:47|0.00029002
10:21:48|0.00029002
10:21:49|0.00029002
10:21:50|0.00029002
10:21:51|0.00029002
10:21:52|0.00029002
10:21:53|0.00029002
10:21:54|0.00029002
10:21:55|0.00029002
10:21:56|0.00029002
10:21:57|0.00029002
10:21:58|0.00029002
10:22:04|0.00029025
10:22:04|0.00029025
10:22:05|0.00029025
10:22:06|0.00029025
10:22:07|0.00029025
10:22:08|0.00029025
10:22:11|0.00029025
10:22:13|0.00029011
10:22:14|0.00029011
10:22:15|0.00029011
10:22:17|0.00028944
10:22:17|0.00028944
10:22:19|0.00029007
10:22:20|0.00029007
10:22:21|0.00029007
10:22:22|0.00028948
10:22:23|0.00028948
10:22:24|0.00028948
10:22:25|0.00028948
10:22:27|0.00028948
10:22:27|0.00028948
10:22:28|0.00028948
10:22:30|0.00028948
10:22:30|0.00028948
10:22:31|0.00028938
10:22:32|0.00028938
10:22:33|0.00028938
10:22:34|0.00028938
10:22:35|0.00028938
10:22:37|0.00028938
10:22:37|0.00028938
10:22:39|0.00028938
10:22:40|0.00028938
10:22:41|0.00028938
10:22:42|0.00028938
10:22:43|0.00028938
10:22:44|0.00028938
10:22:45|0.00028938
10:22:46|0.00028938
10:22:46|0.00028938
10:22:48|0.00028938
10:22:49|0.00028938
10:22:50|0.00028938
10:22:51|0.00028938
10:22:52|0.00028938
10:22:53|0.00028938
10:22:54|0.00028938
10:22:55|0.00028938
10:22:55|0.00028938
10:22:57|0.00028938
10:22:57|0.00028938
10:23:00|0.00028938
10:23:00|0.00028938
10:23:01|0.00028938
10:23:02|0.00028938
10:23:04|0.00028938
10:23:04|0.00028938
10:23:06|0.00028938
10:23:06|0.00028938
10:23:08|0.00028938
10:23:09|0.00028938
10:23:10|0.00028938
10:23:12|0.00028938
10:23:14|0.00028938
10:23:15|0.00028938
10:23:16|0.00028938
10:23:16|0.00028938
10:23:17|0.00028938
10:23:20|0.00028938
10:23:21|0.00028904
10:23:22|0.000289
10:23:22|0.000289
10:23:23|0.000289
10:23:24|0.000289
10:23:26|0.000289
10:23:27|0.000289
10:23:28|0.00028813
10:23:29|0.00028813
10:23:31|0.00028813
10:23:32|0.00028819
10:23:33|0.00028828
10:23:34|0.00028828
10:23:35|0.00028828
10:23:36|0.00028828
10:23:37|0.00028828
10:23:38|0.00028828
10:23:39|0.00028828
10:23:40|0.00028828
10:23:41|0.00028828
10:23:43|0.00028622
10:23:43|0.00028622
10:23:44|0.00028622
10:23:45|0.00028622
10:23:46|0.00028622
10:23:47|0.00028622
10:23:48|0.00028622
10:23:49|0.00028622
10:23:50|0.00028748
10:23:51|0.00028748
10:23:52|0.00028748
10:23:53|0.00028748
10:23:54|0.00028748
10:23:55|0.00028748
10:23:56|0.00028748
10:23:57|0.00028748
10:23:58|0.00028802
10:23:59|0.00028802
10:24:00|0.00028802
10:24:01|0.00028802
10:24:02|0.00028802
10:24:03|0.00028802
10:24:06|0.00028802
10:24:06|0.00028802
10:24:07|0.00028802
10:24:08|0.00028802
10:24:09|0.00028808
10:24:10|0.00028808
10:24:11|0.00028808
10:24:13|0.00028808
10:24:15|0.00028808
10:24:15|0.00028808
10:24:18|0.00028808
10:24:20|0.00028808
10:24:21|0.00028808
10:24:22|0.00028808
10:24:24|0.00028808
10:24:25|0.00028808
10:24:26|0.00028808
10:24:27|0.00028808
10:24:28|0.00028808
10:24:29|0.00028808
10:24:30|0.00028808
10:24:30|0.00028808
10:24:31|0.00028808
10:24:33|0.00028808
10:24:34|0.00028808
10:24:35|0.00028808
10:24:36|0.00028808
10:24:37|0.00028808
10:24:38|0.00028808
10:24:39|0.00028808
10:24:40|0.00028808
10:24:41|0.00028808
10:24:42|0.00028808
10:24:43|0.00028808
10:24:44|0.00028808
10:24:45|0.00028847
10:24:46|0.00028847
10:24:47|0.00028877
10:24:49|0.00028809
10:24:49|0.00028809
10:24:51|0.00028809
10:24:51|0.00028809
10:24:52|0.00028809
10:24:53|0.00028809
10:24:54|0.00028809
10:24:55|0.00028809
10:24:56|0.00028809
10:24:57|0.00028809
10:24:58|0.00028862
10:24:59|0.00028802
10:25:00|0.00028802
10:25:02|0.00028802
10:25:02|0.00028802
10:25:03|0.00028802
10:25:04|0.00028802
10:25:05|0.00028802
10:25:06|0.00028802
10:25:07|0.00028802
10:25:09|0.00028817
10:25:09|0.00028817
10:25:10|0.00028817
10:25:11|0.00028817
10:25:14|0.0002887
10:25:15|0.00028817
10:25:17|0.00028817
10:25:18|0.00028817
10:25:19|0.00028888
10:25:20|0.00028888
10:25:21|0.00028888
10:25:22|0.00028817
10:25:23|0.00028817
10:25:24|0.00028817
10:25:25|0.00028817
10:25:26|0.00028817
10:25:27|0.00028823
10:25:28|0.00028823
10:25:29|0.00028823
10:25:30|0.00028823
10:25:31|0.00028823
10:25:32|0.00028823
10:25:33|0.00028823
10:25:34|0.00028823
10:25:35|0.00028823
10:25:36|0.0002886
10:25:37|0.0002886
10:25:38|0.0002886
10:25:39|0.000289
10:25:40|0.000289
10:25:41|0.000289
10:25:42|0.000289
10:25:43|0.00028904
10:25:44|0.00028932
10:25:45|0.00028932
10:25:46|0.00028932
10:25:47|0.00028932
10:25:48|0.00028932
10:25:49|0.00028932
10:25:50|0.00028932
10:25:51|0.00028932
10:25:52|0.00028932
10:25:53|0.00028932
10:25:54|0.00028932
10:25:55|0.00028932
10:25:56|0.00028932
10:25:57|0.00028932
10:25:58|0.00028932
10:25:59|0.00028932
10:26:00|0.00028932
10:26:01|0.00028932
10:26:02|0.00028932
10:26:03|0.00028932
10:26:04|0.00028932
10:26:05|0.00028932
10:26:06|0.00028932
10:26:07|0.00028887
10:26:08|0.00028887
10:26:09|0.00028887
10:26:10|0.00028887
10:26:11|0.00028887
10:26:12|0.00028932
10:26:14|0.00028963
10:26:15|0.00028963
10:26:17|0.00028963
10:26:18|0.00028963
10:26:19|0.00028963
10:26:20|0.00028963
10:26:21|0.00028963
10:26:22|0.00028963
10:26:23|0.00028963
10:26:24|0.00028963
10:26:25|0.00028963
10:26:26|0.00028963
10:26:27|0.00028963
10:26:28|0.00028963
10:26:29|0.00028963
10:26:30|0.00028963
10:26:31|0.00028963
10:26:32|0.00028963
10:26:33|0.00028963
10:26:34|0.00028963
10:26:35|0.00028963
10:26:36|0.00028963
10:26:37|0.00028963
10:26:39|0.00028963
10:26:39|0.00028963
10:26:40|0.00028963
10:26:41|0.00028963
10:26:42|0.00028963
10:26:43|0.00028963
10:26:44|0.00028963
10:26:45|0.00028963
10:26:46|0.0002896
10:26:47|0.0002896
10:26:48|0.0002896
10:26:49|0.0002896
10:26:50|0.0002896
10:26:53|0.0002896
10:26:53|0.0002896
10:26:54|0.0002896
10:26:55|0.0002896
10:26:56|0.00028954
10:26:57|0.00028954
10:26:58|0.00028954
10:27:00|0.00028954
10:27:01|0.00028954
10:27:01|0.00028954
10:27:03|0.00028954
10:27:03|0.00028954
10:27:05|0.00028954
10:27:05|0.00028954
10:27:07|0.00028954
10:27:07|0.00028954
10:27:08|0.00028954
10:27:10|0.00028954
10:27:11|0.00028954
10:27:12|0.00028954
10:27:13|0.00028933
10:27:14|0.00028933
10:27:16|0.00028933
10:27:18|0.00028933
10:27:19|0.00028933
10:27:19|0.00028933
10:27:21|0.00028933
10:27:22|0.00028933
10:27:23|0.00028933
10:27:25|0.00028933
10:27:26|0.00028933
10:27:26|0.00028933
10:27:27|0.00028933
10:27:29|0.00028933
10:27:30|0.00028933
10:27:31|0.00028933
10:27:33|0.00028933
10:27:33|0.00028933
10:27:35|0.00028933
10:27:35|0.00028933
10:27:36|0.00028933
10:27:38|0.00028933
10:27:38|0.00028933
10:27:39|0.00028933
10:27:41|0.00028933
10:27:41|0.00028933
10:27:44|0.00028933
10:27:44|0.00028933
10:27:46|0.00028933
10:27:46|0.00028933
10:27:47|0.00028933
10:27:48|0.00028933
10:27:49|0.00028933
10:27:50|0.00028933
10:27:51|0.00028933
10:27:52|0.00028932
10:27:53|0.00028932
10:27:54|0.00028932
10:27:55|0.00028932
10:27:56|0.00028908
10:27:57|0.00028908
10:27:58|0.00028908
10:28:00|0.00028908
10:28:01|0.00028908
10:28:02|0.00028908
10:28:02|0.00028908
10:28:03|0.00028872
10:28:05|0.00028872
10:28:06|0.00028872
10:28:06|0.00028872
10:28:07|0.00028872
10:28:09|0.00028925
10:28:10|0.00028925
10:28:11|0.00028925
10:28:12|0.00028925
10:28:13|0.00028925
10:28:14|0.00028925
10:28:15|0.00028925
10:28:17|0.0002887
10:28:19|0.0002887
10:28:19|0.0002887
10:28:21|0.0002887
10:28:22|0.00028856
10:28:24|0.00028823
10:28:25|0.00028814
10:28:27|0.00028814
10:28:27|0.00028789
10:28:28|0.00028789
10:28:30|0.00028789
10:28:31|0.00028789
10:28:31|0.00028789
10:28:32|0.00028789
10:28:33|0.00028789
10:28:34|0.00028789
10:28:35|0.00028789
10:28:36|0.00028789
10:28:38|0.00028789
10:28:38|0.00028789
10:28:40|0.00028789
10:28:40|0.00028789
10:28:41|0.00028789
10:28:42|0.00028789
10:28:43|0.00028814
10:28:45|0.00028814
10:28:45|0.00028814
10:28:46|0.00028932
10:28:47|0.00028954
10:28:48|0.00028963
10:28:49|0.00028963
10:28:50|0.00028943
10:28:51|0.00028979
10:28:52|0.00028979
10:28:53|0.00028979
10:28:54|0.00028979
10:28:55|0.00028936
10:28:56|0.00028936
10:28:57|0.00028936
10:28:58|0.00028936
10:28:59|0.00028932
10:29:00|0.00028932
10:29:01|0.00028932
10:29:02|0.00028932
10:29:04|0.00028932
10:29:05|0.00028932
10:29:05|0.00028932
10:29:06|0.00028932
10:29:07|0.00028932
10:29:08|0.00028932
10:29:09|0.00028932
10:29:10|0.00028932
10:29:11|0.00028932
10:29:12|0.00028932
10:29:13|0.00028932
10:29:14|0.00028932
10:29:15|0.00028932
10:29:17|0.00028907
10:29:19|0.00028907
10:29:21|0.00028907
10:29:21|0.00028907
10:29:22|0.00028907
10:29:25|0.00028907
10:29:25|0.00028907
10:29:26|0.00028907
10:29:27|0.00028907
10:29:28|0.00028925
10:29:29|0.00028995
10:29:31|0.00029049
10:29:32|0.00029057
10:29:33|0.0002908
10:29:34|0.0002908
10:29:35|0.0002908
10:29:36|0.0002908
10:29:37|0.0002908
10:29:38|0.0002908
10:29:39|0.0002908
10:29:40|0.0002908
10:29:41|0.0002908
10:29:42|0.0002908
10:29:42|0.0002908
10:29:44|0.0002908
10:29:45|0.00028986
10:29:46|0.00028986
10:29:47|0.00028986
10:29:48|0.00028986
10:29:49|0.00028986
10:29:50|0.00028986
10:29:52|0.00028986
10:29:52|0.00028986
10:29:53|0.00028986
10:29:54|0.00028986
10:29:55|0.00028986
10:29:56|0.00028986
10:29:57|0.00028986
10:29:58|0.00028986
10:29:59|0.00028986
10:30:02|0.00028986
10:30:02|0.00028986
10:30:03|0.00028986
10:30:04|0.00028986
10:30:05|0.00028986
10:30:07|0.00028986
10:30:08|0.00028986
10:30:09|0.00028986
10:30:10|0.00028986
10:30:11|0.00028986
10:30:12|0.00028986
10:30:13|0.00028986
10:30:14|0.00028986
10:30:15|0.00028986
10:30:16|0.00028986
10:30:17|0.00028986
10:30:19|0.00029
10:30:20|0.00029
10:30:21|0.00029
10:30:22|0.00029
10:30:24|0.00029
10:30:25|0.00029
10:30:26|0.00029
10:30:27|0.00029
10:30:29|0.00029
10:30:30|0.00029
10:30:30|0.00029
10:30:32|0.00029
10:30:32|0.00029
10:30:35|0.00029
10:30:35|0.00029
10:30:37|0.00029
10:30:37|0.00029
10:30:38|0.00029
10:30:39|0.00029
10:30:40|0.00029
10:30:42|0.00029
10:30:43|0.00029
10:30:43|0.00029
10:30:45|0.00029
10:30:46|0.00029
10:30:47|0.00029
10:30:47|0.00029
10:30:48|0.00029
10:30:50|0.00029
10:30:50|0.00029
10:30:52|0.00029
10:30:53|0.00029
10:30:54|0.00029
10:30:55|0.00029
10:30:56|0.00029
10:30:56|0.00029
10:30:58|0.00029
10:30:59|0.00029
10:31:00|0.00029
10:31:01|0.00029
10:31:02|0.00029
10:31:02|0.00029
10:31:04|0.00029
10:31:05|0.00029022
10:31:07|0.00029022
10:31:08|0.00029022
10:31:09|0.00029022
10:31:09|0.00029022
10:31:11|0.00029022
10:31:12|0.00029022
10:31:14|0.00029053
10:31:14|0.00029053
10:31:16|0.00029053
10:31:16|0.00029053
10:31:17|0.00029092
10:31:20|0.00029092
10:31:22|0.00029092
10:31:24|0.00029016
10:31:24|0.00029016
10:31:25|0.00029016
10:31:26|0.00029016
10:31:28|0.00029016
10:31:29|0.00029016
10:31:30|0.00029016
10:31:31|0.00029016
10:31:32|0.00029016
10:31:33|0.00029016
10:31:34|0.00029016
10:31:35|0.00029016
10:31:36|0.00029016
10:31:37|0.00029016
10:31:38|0.00029016
10:31:39|0.00029016
10:31:40|0.00029016
10:31:41|0.00029016
10:31:42|0.00029016
10:31:42|0.00029016
10:31:43|0.00029016
10:31:45|0.00029016
10:31:46|0.00029016
10:31:47|0.00029016
10:31:47|0.00029016
10:31:49|0.00029016
10:31:49|0.00029016
10:31:50|0.00029016
10:31:51|0.00029016
10:31:53|0.00028998
10:31:53|0.00028998
10:31:54|0.00028998
10:31:56|0.00028998
10:31:57|0.00028998
10:31:58|0.00028998
10:31:59|0.00028998
10:31:59|0.00028998
10:32:01|0.00028998
10:32:02|0.00028998
10:32:03|0.00028998
10:32:05|0.00028998
10:32:06|0.00028998
10:32:07|0.00028945
10:32:08|0.00028945
10:32:09|0.00028945
10:32:09|0.00028945
10:32:11|0.00028945
10:32:11|0.00028945
10:32:13|0.00028945
10:32:13|0.00028945
10:32:14|0.00028945
10:32:16|0.00028945
10:32:17|0.00028945
10:32:18|0.00028945
10:32:19|0.00028945
10:32:21|0.00028945
10:32:22|0.00029011
10:32:23|0.00029011
10:32:25|0.00029011
10:32:26|0.00029011
10:32:27|0.00029011
10:32:28|0.00029011
10:32:29|0.00029011
10:32:31|0.00029011
10:32:33|0.00029011
10:32:33|0.00029011
10:32:34|0.00029011
10:32:36|0.00029011
10:32:37|0.00029011
10:32:37|0.00029011
10:32:38|0.00029011
10:32:40|0.00029011
10:32:41|0.00029011
10:32:42|0.00029011
10:32:43|0.00029011
10:32:44|0.00029011
10:32:45|0.00029011
10:32:46|0.00029011
10:32:47|0.00029011
10:32:48|0.00029011
10:32:49|0.00029011
10:32:50|0.00029011
10:32:51|0.00029011
10:32:52|0.00029011
10:32:53|0.00029011
10:32:54|0.00029011
10:32:55|0.00029011
10:32:56|0.00029011
10:32:57|0.00029007
10:32:58|0.00029007
10:32:59|0.00029007
10:33:00|0.00029007
10:33:01|0.00029007
10:33:02|0.00029007
10:33:03|0.00029007
10:33:04|0.00029007
10:33:05|0.00029007
10:33:06|0.00029007
10:33:07|0.00029007
10:33:08|0.00028945
10:33:09|0.00028945
10:33:10|0.00028938
10:33:11|0.00028938
10:33:12|0.00028938
10:33:13|0.00028938
10:33:14|0.00028938
10:33:15|0.00028906
10:33:16|0.00028906
10:33:17|0.00028906
10:33:18|0.00028906
10:33:19|0.00028938
10:33:20|0.00028938
10:33:22|0.00028938
10:33:23|0.00028938
10:33:25|0.00028938
10:33:26|0.00028938
10:33:27|0.00028938
10:33:28|0.00028945
10:33:29|0.00028945
10:33:30|0.00029
10:33:31|0.00029
10:33:32|0.00029
10:33:34|0.00029
10:33:35|0.00029
10:33:36|0.00029
10:33:37|0.00029
10:33:39|0.00029
10:33:39|0.00029
10:33:40|0.00029
10:33:41|0.00029
10:33:42|0.00029
10:33:43|0.00029055
10:33:44|0.00029055
10:33:45|0.00029055
10:33:46|0.00029055
10:33:47|0.00029055
10:33:48|0.00029055
10:33:49|0.00029055
10:33:50|0.00029055
10:33:51|0.00029055
10:33:52|0.00029
10:33:53|0.00029
10:33:54|0.00029
10:33:55|0.00029
10:33:56|0.00029
10:33:57|0.00029
10:33:58|0.00029
10:33:59|0.00029
10:34:01|0.00029
10:34:01|0.00029
10:34:02|0.00029
10:34:03|0.00029
10:34:06|0.00029
10:34:06|0.00029
10:34:07|0.00029
10:34:08|0.00029
10:34:09|0.00029
10:34:10|0.00029
10:34:11|0.00029
10:34:12|0.00028945
10:34:13|0.00028985
10:34:14|0.00028985
10:34:15|0.00028985
10:34:16|0.00028985
10:34:17|0.00028985
10:34:18|0.00028985
10:34:19|0.00028985
10:34:20|0.00028985
10:34:21|0.00028985
10:34:23|0.00028985
10:34:25|0.00028985
10:34:25|0.00028985
10:34:27|0.00028985
10:34:28|0.00028985
10:34:29|0.00028985
10:34:30|0.00028985
10:34:31|0.00028985
10:34:32|0.00028985
10:34:33|0.00028985
10:34:35|0.00028985
10:34:35|0.00028985
10:34:36|0.00028985
10:34:37|0.00028985
10:34:38|0.00028985
10:34:41|0.00028968
10:34:41|0.00028968
10:34:42|0.00028968
10:34:43|0.00028968
10:34:44|0.00028968
10:34:45|0.00028968
10:34:47|0.00028968
10:34:48|0.00028968
10:34:49|0.00028968
10:34:50|0.00028968
10:34:51|0.00028968
10:34:52|0.00028968
10:34:53|0.00028968
10:34:55|0.00028968
10:34:55|0.00028968
10:34:56|0.00028968
10:34:58|0.00028968
10:34:58|0.0002891
10:35:00|0.0002891
10:35:01|0.00028876
10:35:01|0.00028876
10:35:04|0.00028876
10:35:05|0.00028876
10:35:05|0.00028876
10:35:06|0.00028876
10:35:07|0.00028867
10:35:08|0.00028828
10:35:10|0.00028828
10:35:10|0.00028862
10:35:11|0.00028785
10:35:12|0.00028752
10:35:13|0.00028752
10:35:14|0.00028752
10:35:15|0.00028707
10:35:16|0.00028707
10:35:18|0.000287
10:35:18|0.00028691
10:35:20|0.00028691
10:35:20|0.00028691
10:35:21|0.00028691
10:35:24|0.00028691
10:35:25|0.00028799
10:35:27|0.00028799
10:35:28|0.00028681
10:35:29|0.00028681
10:35:29|0.00028681
10:35:31|0.00028673
10:35:32|0.00028673
10:35:33|0.00028673
10:35:34|0.00028673
10:35:36|0.00028673
10:35:36|0.0002863
10:35:39|0.0002863
10:35:39|0.0002863
10:35:40|0.0002863
10:35:41|0.00028673
10:35:42|0.00028673
10:35:43|0.00028673
10:35:44|0.00028673
10:35:46|0.00028748
10:35:47|0.00028748
10:35:48|0.00028748
10:35:49|0.00028748
10:35:50|0.00028748
10:35:51|0.00028748
10:35:52|0.00028748
10:35:53|0.00028748
10:35:54|0.00028748
10:35:55|0.00028682
10:35:56|0.00028682
10:35:57|0.00028682
10:35:58|0.00028682
10:35:59|0.00028682
10:36:00|0.00028682
10:36:01|0.00028682
10:36:02|0.00028682
10:36:03|0.00028682
10:36:04|0.00028644
10:36:05|0.00028644
10:36:06|0.00028644
10:36:07|0.00028644
10:36:08|0.00028644
10:36:09|0.00028644
10:36:10|0.00028644
10:36:13|0.00028664
10:36:13|0.00028664
10:36:14|0.00028664
10:36:15|0.00028664
10:36:16|0.00028664
10:36:18|0.00028664
10:36:19|0.00028664
10:36:21|0.00028664
10:36:21|0.00028664
10:36:22|0.00028664
10:36:24|0.00028664
10:36:25|0.00028664
10:36:26|0.00028664
10:36:27|0.00028664
10:36:28|0.00028664
10:36:29|0.00028664
10:36:30|0.00028664
10:36:31|0.00028664
10:36:32|0.00028664
10:36:33|0.00028664
10:36:34|0.00028664
10:36:35|0.00028664
10:36:36|0.00028664
10:36:37|0.00028666
10:36:38|0.00028666
10:36:39|0.00028666
10:36:40|0.00028666
10:36:41|0.00028666
10:36:42|0.00028666
10:36:43|0.00028666
10:36:44|0.00028666
10:36:45|0.00028666
10:36:46|0.00028666
10:36:47|0.00028666
10:36:48|0.00028691
10:36:49|0.00028795
10:36:50|0.00028691
10:36:51|0.00028692
10:36:52|0.00028692
10:36:53|0.00028692
10:36:54|0.00028692
10:36:55|0.00028692
10:36:56|0.00028692
10:36:57|0.00028692
10:36:58|0.00028692
10:36:59|0.00028692
10:37:00|0.00028692
10:37:02|0.00028692
10:37:03|0.00028715
10:37:04|0.00028715
10:37:05|0.00028715
10:37:05|0.00028715
10:37:07|0.000288
10:37:07|0.000288
10:37:09|0.000288
10:37:09|0.000288
10:37:11|0.00028809
10:37:12|0.00028809
10:37:12|0.00028809
10:37:14|0.0002875
10:37:15|0.0002875
10:37:16|0.0002875
10:37:17|0.0002875
10:37:17|0.0002875
10:37:18|0.0002875
10:37:20|0.0002875
10:37:21|0.0002875
10:37:22|0.0002875
10:37:23|0.0002875
10:37:24|0.0002875
10:37:26|0.0002875
10:37:27|0.0002875
10:37:29|0.0002875
10:37:30|0.0002875
10:37:30|0.00028656
10:37:32|0.00028656
10:37:32|0.00028656
10:37:33|0.0002863
10:37:35|0.0002863
10:37:35|0.0002863
10:37:36|0.0002863
10:37:37|0.0002863
10:37:38|0.0002863
10:37:39|0.00028619
10:37:40|0.00028619
10:37:41|0.00028619
10:37:42|0.00028619
10:37:43|0.00028619
10:37:45|0.00028619
10:37:46|0.00028619
10:37:47|0.00028617
10:37:48|0.00028617
10:37:49|0.00028617
10:37:50|0.00028617
10:37:51|0.00028617
10:37:52|0.00028617
10:37:53|0.00028617
10:37:54|0.00028661
10:37:55|0.00028661
10:37:56|0.00028661
10:37:57|0.00028661
10:37:58|0.00028661
10:37:59|0.00028661
10:38:00|0.00028661
10:38:01|0.00028661
10:38:02|0.00028661
10:38:03|0.00028661
10:38:04|0.00028661
10:38:05|0.00028661
10:38:06|0.00028664
10:38:07|0.00028664
10:38:08|0.00028664
10:38:09|0.00028664
10:38:10|0.00028664
10:38:11|0.00028664
10:38:12|0.00028664
10:38:13|0.00028664
10:38:14|0.00028664
10:38:15|0.00028664
10:38:16|0.00028664
10:38:17|0.0002871
10:38:18|0.0002871
10:38:19|0.0002871
10:38:20|0.0002871
10:38:21|0.0002871
10:38:22|0.0002871
10:38:23|0.0002871
10:38:24|0.0002871
10:38:25|0.0002871
10:38:26|0.0002871
10:38:28|0.0002871
10:38:29|0.0002871
10:38:30|0.0002871
10:38:32|0.00028635
10:38:33|0.00028635
10:38:34|0.00028635
10:38:35|0.00028643
10:38:35|0.00028643
10:38:38|0.00028619
10:38:39|0.00028619
10:38:40|0.00028619
10:38:41|0.00028619
10:38:42|0.00028645
10:38:43|0.00028645
10:38:44|0.00028645
10:38:45|0.00028644
10:38:46|0.00028644
10:38:48|0.00028644
10:38:49|0.00028644
10:38:49|0.00028644
10:38:50|0.00028644
10:38:51|0.00028644
10:38:52|0.00028644
10:38:53|0.00028644
10:38:54|0.00028644
10:38:55|0.00028644
10:38:56|0.00028644
10:38:58|0.00028644
10:38:58|0.00028644
10:38:59|0.00028644
10:39:01|0.00028644
10:39:01|0.00028644
10:39:02|0.00028644
10:39:03|0.00028644
10:39:05|0.00028644
10:39:06|0.00028644
10:39:07|0.00028644
10:39:08|0.00028644
10:39:09|0.00028644
10:39:10|0.00028644
10:39:11|0.00028651
10:39:12|0.00028651
10:39:13|0.00028651
10:39:14|0.00028647
10:39:15|0.00028647
10:39:16|0.00028647
10:39:17|0.00028681
10:39:18|0.00028681
10:39:19|0.00028681
10:39:20|0.00028681
10:39:21|0.00028681
10:39:22|0.00028681
10:39:23|0.00028681
10:39:24|0.00028681
10:39:25|0.00028681
10:39:26|0.00028681
10:39:28|0.00028681
10:39:30|0.00028651
10:39:31|0.00028651
10:39:32|0.00028651
10:39:33|0.00028651
10:39:34|0.00028651
10:39:35|0.00028651
10:39:36|0.00028651
10:39:37|0.00028651
10:39:38|0.00028651
10:39:39|0.00028651
10:39:40|0.0002871
10:39:42|0.0002871
10:39:43|0.0002871
10:39:44|0.0002871
10:39:45|0.0002871
10:39:46|0.0002871
10:39:47|0.0002871
10:39:48|0.0002871
10:39:49|0.0002871
10:39:50|0.0002871
10:39:51|0.0002871
10:39:52|0.0002871
10:39:53|0.0002871
10:39:54|0.0002871
10:39:55|0.0002871
10:39:56|0.0002871
10:39:57|0.0002871
10:39:58|0.00028748
10:39:59|0.00028748
10:40:00|0.00028748
10:40:01|0.00028748
10:40:03|0.00028809
10:40:03|0.00028809
10:40:04|0.00028809
10:40:05|0.00028809
10:40:06|0.00028809
10:40:07|0.00028809
10:40:08|0.00028809
10:40:09|0.00028678
10:40:10|0.00028678
10:40:11|0.00028678
10:40:12|0.00028678
10:40:13|0.00028678
10:40:14|0.00028715
10:40:15|0.00028715
10:40:16|0.00028715
10:40:17|0.00028715
10:40:19|0.00028715
10:40:20|0.00028715
10:40:21|0.00028715
10:40:22|0.00028715
10:40:23|0.00028715
10:40:24|0.00028691
10:40:25|0.00028691
10:40:26|0.00028691
10:40:27|0.00028691
10:40:29|0.00028691
10:40:30|0.00028691
10:40:32|0.00028691
10:40:34|0.00028691
10:40:35|0.00028691
10:40:36|0.00028691
10:40:37|0.00028691
10:40:39|0.00028691
10:40:40|0.00028693
10:40:40|0.00028693
10:40:42|0.00028693
10:40:43|0.00028693
10:40:43|0.00028693
10:40:45|0.00028693
10:40:46|0.00028693
10:40:47|0.00028847
10:40:49|0.00028877
10:40:50|0.00028877
10:40:51|0.00028932
10:40:52|0.00028932
10:40:53|0.00028932
10:40:54|0.00028932
10:40:55|0.00028932
10:40:56|0.00028932
10:40:57|0.00028932
10:40:58|0.00028932
10:40:59|0.00028932
10:41:00|0.00029
10:41:01|0.00029
10:41:02|0.00029
10:41:03|0.00029
10:41:04|0.00029
10:41:05|0.00029
10:41:06|0.00029
10:41:07|0.00029
10:41:08|0.00029
10:41:09|0.00029022
10:41:10|0.00029022
10:41:11|0.00029057
10:41:12|0.00029119
10:41:13|0.00029119
10:41:14|0.00029192
10:41:15|0.00029192
10:41:16|0.00029192
10:41:17|0.00029192
10:41:18|0.00029192
10:41:19|0.00029192
10:41:20|0.00029192
10:41:21|0.00029192
10:41:22|0.00029192
10:41:23|0.00029087
10:41:24|0.00029087
10:41:25|0.00029091
10:41:26|0.00029091
10:41:27|0.00029063
10:41:28|0.00029062
10:41:30|0.00029062
10:41:31|0.00029
10:41:32|0.00029
10:41:33|0.00029
10:41:34|0.00029
10:41:35|0.00029
10:41:36|0.00029
10:41:37|0.00029
10:41:39|0.00029
10:41:39|0.00029
10:41:40|0.00029
10:41:41|0.00029
10:41:42|0.00029
10:41:43|0.00028939
10:41:44|0.00028939
10:41:45|0.00028939
10:41:46|0.00028938
10:41:47|0.00028932
10:41:48|0.00028932
10:41:49|0.00028932
10:41:50|0.00028932
10:41:51|0.00028932
10:41:52|0.00028932
10:41:53|0.00028932
10:41:54|0.00028932
10:41:55|0.00028932
10:41:56|0.00028932
10:41:57|0.00028932
10:41:59|0.00028932
10:41:59|0.00028932
10:42:01|0.00028932
10:42:01|0.00028932
10:42:03|0.00028932
10:42:03|0.00028932
10:42:05|0.00028932
10:42:06|0.00028932
10:42:06|0.00028932
10:42:07|0.00028932
10:42:08|0.00028932
10:42:09|0.00028932
10:42:10|0.00028932
10:42:11|0.00028932
10:42:12|0.00028932
10:42:14|0.00028932
10:42:15|0.00028909
10:42:15|0.00028909
10:42:16|0.00028909
10:42:17|0.00028909
10:42:19|0.00028909
10:42:19|0.00029021
10:42:20|0.00029021
10:42:22|0.00029021
10:42:22|0.00029021
10:42:23|0.00029021
10:42:24|0.00029021
10:42:26|0.00028876
10:42:27|0.00028876
10:42:27|0.00028876
10:42:29|0.00028813
10:42:30|0.00028789
10:42:31|0.00028789
10:42:32|0.00028789
10:42:33|0.00028789
10:42:35|0.00028789
10:42:35|0.00028752
10:42:37|0.00028752
10:42:38|0.00028752
10:42:39|0.00028752
10:42:40|0.00028752
10:42:41|0.00028752
10:42:42|0.00028835
10:42:43|0.00028829
10:42:44|0.00028829
10:42:45|0.00028822
10:42:46|0.00028816
10:42:47|0.00028786
10:42:49|0.00028786
10:42:50|0.00028782
10:42:50|0.00028782
10:42:52|0.00028773
10:42:53|0.00028773
10:42:54|0.00028773
10:42:55|0.00028773
10:42:56|0.00028773
10:42:57|0.00028773
10:42:58|0.00028773
10:42:59|0.00028773
10:42:59|0.00028773
10:43:00|0.00028773
10:43:02|0.00028773
10:43:03|0.00028773
10:43:04|0.00028773
10:43:05|0.00028773
10:43:06|0.00028773
10:43:07|0.00028773
10:43:07|0.00028773
10:43:08|0.00028773
10:43:10|0.00028773
10:43:11|0.00028773
10:43:13|0.00028773
10:43:14|0.00028773
10:43:15|0.00028773
10:43:16|0.00028773
10:43:17|0.00028707
10:43:17|0.00028707
10:43:18|0.00028707
10:43:19|0.00028707
10:43:21|0.00028707
10:43:22|0.00028707
10:43:23|0.0002863
10:43:23|0.0002863
10:43:24|0.0002863
10:43:25|0.0002863
10:43:27|0.0002863
10:43:28|0.0002863
10:43:29|0.0002863
10:43:30|0.00028707
10:43:32|0.00028707
10:43:32|0.00028707
10:43:35|0.00028707
10:43:36|0.00028707
10:43:37|0.00028707
10:43:39|0.00028707
10:43:41|0.00028707
10:43:42|0.00028707
10:43:43|0.00028707
10:43:45|0.00028707
10:43:45|0.00028707
10:43:46|0.00028707
10:43:47|0.00028707
10:43:48|0.00028707
10:43:49|0.00028707
10:43:50|0.00028707
10:43:51|0.00028773
10:43:52|0.00028773
10:43:53|0.00028773
10:43:54|0.00028773
10:43:55|0.00028773
10:43:56|0.00028773
10:43:57|0.00028773
10:43:58|0.00028773
10:43:59|0.00028773
10:44:00|0.00028773
10:44:01|0.00028773
10:44:02|0.00028773
10:44:04|0.00028773
10:44:05|0.00028773
10:44:06|0.00028795
10:44:07|0.00028795
10:44:08|0.00028795
10:44:09|0.00028795
10:44:10|0.00028795
10:44:11|0.00028795
10:44:12|0.00028795
10:44:13|0.00028795
10:44:14|0.00028795
10:44:15|0.00028795
10:44:16|0.00028707
10:44:16|0.00028618
10:44:18|0.00028618
10:44:19|0.00028618
10:44:20|0.00028618
10:44:21|0.00028618
10:44:22|0.00028618
10:44:23|0.00028618
10:44:24|0.00028618
10:44:25|0.00028618
10:44:26|0.00028748
10:44:27|0.00028809
10:44:28|0.00028809
10:44:29|0.00028809
10:44:30|0.00028809
10:44:31|0.00028809
10:44:32|0.00028809
10:44:34|0.00028809
10:44:35|0.00028809
10:44:36|0.00028809
10:44:37|0.00028809
10:44:38|0.00028809
10:44:40|0.00028809
10:44:40|0.00028809
10:44:42|0.00028809
10:44:43|0.00028809
10:44:45|0.00028809
10:44:45|0.00028806
10:44:46|0.00028806
10:44:47|0.00028806
10:44:48|0.00028806
10:44:49|0.00028806
10:44:50|0.00028806
10:44:51|0.00028806
10:44:52|0.00028806
10:44:54|0.00028806
10:44:54|0.00028806
10:44:56|0.00028806
10:44:56|0.00028804
10:44:58|0.00028804
10:44:58|0.00028804
10:44:59|0.00028804
10:45:01|0.00028804
10:45:01|0.00028804
10:45:02|0.00028804
10:45:04|0.00028804
10:45:04|0.00028804
10:45:06|0.00028804
10:45:06|0.00028804
10:45:07|0.00028804
10:45:09|0.00028804
10:45:10|0.00028804
10:45:10|0.00028804
10:45:12|0.00028804
10:45:13|0.00028804
10:45:13|0.00028804
10:45:14|0.00028804
10:45:15|0.00028804
10:45:16|0.00028804
10:45:18|0.00028805
10:45:18|0.00028805
10:45:19|0.00028805
10:45:20|0.00028805
10:45:22|0.00028805
10:45:22|0.00028805
10:45:23|0.00028805
10:45:24|0.00028805
10:45:26|0.00028805
10:45:27|0.00028805
10:45:27|0.00028805
10:45:28|0.00028805
10:45:29|0.00028805
10:45:30|0.00028805
10:45:31|0.00028805
10:45:33|0.00028805
10:45:34|0.00028805
10:45:36|0.00028805
10:45:38|0.00028805
10:45:39|0.00028805
10:45:40|0.00028805
10:45:41|0.00028805
10:45:42|0.00028805
10:45:43|0.00028805
10:45:44|0.00028805
10:45:45|0.00028805
10:45:46|0.00028805
10:45:47|0.00028805
10:45:48|0.00028805
10:45:49|0.00028835
10:45:50|0.00028835
10:45:52|0.00028835
10:45:53|0.00028835
10:45:54|0.00028835
10:45:55|0.00028835
10:45:56|0.00028835
10:45:57|0.00028835
10:45:58|0.00028835
10:45:59|0.00028835
10:46:00|0.00028835
10:46:01|0.00028835
10:46:01|0.00028835
10:46:03|0.00028835
10:46:04|0.00028835
10:46:05|0.00028835
10:46:06|0.00028835
10:46:07|0.00028835
10:46:08|0.00028847
10:46:08|0.00028847
10:46:10|0.00028835
10:46:10|0.00028835
10:46:11|0.00028835
10:46:13|0.00028835
10:46:14|0.00028756
10:46:15|0.00028756
10:46:16|0.00028756
10:46:16|0.00028756
10:46:18|0.00028756
10:46:18|0.00028756
10:46:20|0.00028756
10:46:20|0.00028717
10:46:21|0.00028717
10:46:23|0.00028717
10:46:24|0.0002871
10:46:24|0.00028761
10:46:26|0.00028761
10:46:27|0.00028761
10:46:27|0.00028761
10:46:29|0.00028761
10:46:30|0.00028761
10:46:31|0.00028761
10:46:31|0.00028761
10:46:33|0.00028746
10:46:34|0.00028746
10:46:35|0.00028746
10:46:37|0.00028654
10:46:38|0.00028654
10:46:40|0.00028567
10:46:41|0.00028567
10:46:42|0.00028567
10:46:44|0.00028567
10:46:45|0.00028535
10:46:46|0.00028535
10:46:47|0.00028535
10:46:48|0.00028535
10:46:49|0.00028535
10:46:50|0.00028535
10:46:51|0.00028535
10:46:52|0.00028535
10:46:53|0.00028535
10:46:54|0.00028535
10:46:55|0.00028535
10:46:56|0.00028535
10:46:57|0.00028535
10:46:58|0.00028535
10:46:59|0.000286
10:47:00|0.000286
10:47:01|0.00028535
10:47:02|0.00028535
10:47:03|0.00028535
10:47:04|0.00028535
10:47:05|0.00028535
10:47:06|0.00028535
10:47:07|0.00028535
10:47:08|0.00028535
10:47:09|0.00028535
10:47:10|0.00028535
10:47:11|0.00028535
10:47:12|0.00028535
10:47:13|0.00028535
10:47:14|0.00028535
10:47:15|0.00028535
10:47:16|0.00028535
10:47:17|0.00028535
10:47:18|0.00028535
10:47:19|0.00028535
10:47:20|0.00028535
10:47:21|0.00028535
10:47:22|0.00028535
10:47:23|0.00028535
10:47:24|0.00028535
10:47:25|0.00028567
10:47:26|0.000286
10:47:27|0.00028686
10:47:28|0.00028729
10:47:29|0.00028723
10:47:30|0.00028609
10:47:31|0.00028609
10:47:32|0.00028609
10:47:33|0.00028609
10:47:34|0.00028609
10:47:35|0.00028609
10:47:37|0.00028713
10:47:38|0.00028713
10:47:39|0.00028713
10:47:41|0.00028713
10:47:42|0.00028713
10:47:43|0.00028713
10:47:43|0.00028713
10:47:45|0.00028713
10:47:46|0.00028713
10:47:46|0.00028713
10:47:48|0.00028713
10:47:48|0.00028713
10:47:50|0.00028713
10:47:51|0.00028713
10:47:51|0.00028713
10:47:53|0.00028713
10:47:53|0.00028713
10:47:54|0.00028713
10:47:56|0.00028713
10:47:56|0.00028713
10:47:58|0.00028713
10:47:59|0.00028713
10:47:59|0.00028713
10:48:01|0.00028713
10:48:01|0.00028713
10:48:02|0.00028713
10:48:04|0.00028713
10:48:04|0.00028713
10:48:05|0.00028569
10:48:06|0.00028569
10:48:08|0.00028569
10:48:09|0.00028569
10:48:09|0.00028569
10:48:11|0.00028569
10:48:11|0.00028686
10:48:13|0.00028847
10:48:13|0.00028847
10:48:15|0.00028847
10:48:16|0.00028847
10:48:16|0.0002872
10:48:19|0.0002872
10:48:19|0.0002872
10:48:20|0.0002872
10:48:21|0.0002872
10:48:22|0.0002872
10:48:23|0.0002872
10:48:24|0.0002872
10:48:25|0.0002872
10:48:26|0.0002872
10:48:27|0.0002872
10:48:28|0.0002872
10:48:29|0.0002872
10:48:30|0.0002872
10:48:31|0.0002872
10:48:32|0.00028691
10:48:33|0.00028691
10:48:34|0.00028691
10:48:36|0.00028691
10:48:36|0.00028691
10:48:39|0.00028691
10:48:41|0.00028673
10:48:41|0.00028673
10:48:43|0.00028673
10:48:44|0.00028673
10:48:46|0.00028673
10:48:47|0.00028673
10:48:48|0.00028673
10:48:49|0.00028673
10:48:50|0.00028674
10:48:50|0.00028674
10:48:51|0.00028674
10:48:52|0.00028719
10:48:53|0.00028719
10:48:55|0.00028719
10:48:55|0.00028719
10:48:56|0.00028719
10:48:58|0.00028719
10:48:59|0.00028719
10:48:59|0.00028719
10:49:00|0.00028719
10:49:01|0.00028719
10:49:02|0.00028719
10:49:03|0.00028719
10:49:05|0.00028719
10:49:05|0.00028719
10:49:07|0.00028719
10:49:08|0.00028719
10:49:09|0.00028719
10:49:10|0.00028679
10:49:10|0.00028679
10:49:12|0.00028679
10:49:13|0.00028679
10:49:14|0.00028679
10:49:15|0.00028679
10:49:16|0.00028679
10:49:17|0.00028679
10:49:18|0.00028679
10:49:19|0.00028679
10:49:20|0.00028679
10:49:21|0.00028679
10:49:22|0.00028679
10:49:23|0.00028679
10:49:24|0.00028679
10:49:25|0.00028679
10:49:26|0.00028582
10:49:27|0.00028582
10:49:28|0.00028582
10:49:29|0.00028582
10:49:30|0.00028582
10:49:31|0.00028582
10:49:32|0.00028582
10:49:33|0.00028582
10:49:34|0.00028582
10:49:35|0.00028582
10:49:36|0.00028582
10:49:39|0.00028605
10:49:40|0.00028605
10:49:41|0.00028605
10:49:43|0.00028605
10:49:44|0.00028605
10:49:45|0.00028605
10:49:46|0.00028605
10:49:48|0.00028605
10:49:48|0.00028605
10:49:49|0.00028605
10:49:51|0.00028605
10:49:51|0.00028605
10:49:53|0.00028605
10:49:53|0.00028605
10:49:55|0.00028605
10:49:56|0.00028605
10:49:56|0.00028605
10:49:58|0.00028605
10:49:58|0.00028605
10:50:00|0.00028605
10:50:00|0.00028605
10:50:01|0.00028605
10:50:03|0.00028605
10:50:04|0.00028605
10:50:05|0.00028605
10:50:06|0.00028605
10:50:07|0.00028605
10:50:07|0.00028605
10:50:09|0.00028605
10:50:10|0.00028605
10:50:10|0.0002858
10:50:11|0.00028644
10:50:13|0.00028644
10:50:14|0.00028644
10:50:15|0.00028644
10:50:15|0.00028644
10:50:17|0.00028644
10:50:18|0.00028644
10:50:18|0.00028644
10:50:20|0.00028644
10:50:20|0.00028644
10:50:21|0.00028644
10:50:23|0.00028644
10:50:23|0.00028679
10:50:25|0.00028744
10:50:25|0.00028744
10:50:27|0.0002876
10:50:27|0.0002876
10:50:28|0.0002876
10:50:29|0.00028728
10:50:31|0.00028728
10:50:31|0.00028728
10:50:33|0.00028728
10:50:34|0.00028728
10:50:35|0.0002873
10:50:36|0.0002873
10:50:37|0.0002873
10:50:38|0.0002873
10:50:40|0.0002873
10:50:42|0.0002863
10:50:43|0.0002863
10:50:45|0.0002863
10:50:45|0.0002863
10:50:46|0.0002863
10:50:48|0.000285
10:50:48|0.000285
10:50:49|0.000285
10:50:50|0.000285
10:50:51|0.000285
10:50:52|0.000285
10:50:53|0.000285
10:50:54|0.000285
10:50:55|0.000285
10:50:56|0.000285
10:50:57|0.000285
10:50:58|0.000285
10:51:01|0.000285
10:51:01|0.000285
10:51:02|0.000285
10:51:03|0.000285
10:51:04|0.000285
10:51:05|0.000285
10:51:06|0.000285
10:51:07|0.000285
10:51:08|0.000285
10:51:09|0.000285
10:51:10|0.00028497
10:51:12|0.00028497
10:51:13|0.00028497
10:51:14|0.00028497
10:51:15|0.00028497
10:51:16|0.00028497
10:51:17|0.00028497
10:51:18|0.00028497
10:51:18|0.00028497
10:51:20|0.00028497
10:51:21|0.00028497
10:51:22|0.00028576
10:51:23|0.00028576
10:51:24|0.00028576
10:51:25|0.00028576
10:51:26|0.00028576
10:51:27|0.00028576
10:51:27|0.00028576
10:51:29|0.00028576
10:51:30|0.00028576
10:51:31|0.00028576
10:51:32|0.00028576
10:51:33|0.00028576
10:51:34|0.00028576
10:51:35|0.00028576
10:51:36|0.00028576
10:51:37|0.00028576
10:51:37|0.00028625
10:51:40|0.00028625
10:51:40|0.00028625
10:51:41|0.0002857
10:51:43|0.0002857
10:51:44|0.0002857
10:51:45|0.0002857
10:51:46|0.0002857
10:51:46|0.0002857
10:51:49|0.0002857
10:51:49|0.0002857
10:51:50|0.0002857
10:51:52|0.0002857
10:51:52|0.0002857
10:51:54|0.0002857
10:51:55|0.0002857
10:51:56|0.00028522
10:51:57|0.00028522
10:51:58|0.00028497
10:51:59|0.00028497
10:52:00|0.00028497
10:52:01|0.00028497
10:52:02|0.00028447
10:52:03|0.00028447
10:52:04|0.00028447
10:52:04|0.00028447
10:52:06|0.00028447
10:52:06|0.00028447
10:52:08|0.00028447
10:52:09|0.00028447
10:52:10|0.00028447
10:52:10|0.00028447
10:52:13|0.00028447
10:52:13|0.00028447
10:52:14|0.00028447
10:52:15|0.00028447
10:52:17|0.00028447
10:52:18|0.00028447
10:52:19|0.00028447
10:52:20|0.00028447
10:52:21|0.00028447
10:52:22|0.00028447
10:52:23|0.00028447
10:52:24|0.00028447
10:52:25|0.00028447
10:52:26|0.00028447
10:52:27|0.00028447
10:52:28|0.00028564
10:52:29|0.00028564
10:52:30|0.00028564
10:52:31|0.00028564
10:52:32|0.00028564
10:52:33|0.00028564
10:52:34|0.00028564
10:52:35|0.0002857
10:52:36|0.0002857
10:52:37|0.0002857
10:52:38|0.0002857
10:52:39|0.0002857
10:52:40|0.0002857
10:52:41|0.0002857
10:52:42|0.0002857
10:52:43|0.0002857
10:52:45|0.0002857
10:52:47|0.0002857
10:52:47|0.0002857
10:52:49|0.0002857
10:52:50|0.0002857
10:52:51|0.0002857
10:52:52|0.0002857
10:52:53|0.0002857
10:52:54|0.00028624
10:52:56|0.00028624
10:52:56|0.00028624
10:52:57|0.00028624
10:52:58|0.00028624
10:52:59|0.00028624
10:53:00|0.00028624
10:53:01|0.00028624
10:53:02|0.00028624
10:53:03|0.0002857
10:53:04|0.0002857
10:53:06|0.0002857
10:53:07|0.0002857
10:53:07|0.0002857
10:53:09|0.0002857
10:53:11|0.0002857
10:53:11|0.0002857
10:53:12|0.0002857
10:53:13|0.0002857
10:53:14|0.0002857
10:53:15|0.0002857
10:53:16|0.0002857
10:53:17|0.0002857
10:53:18|0.0002857
10:53:20|0.0002857
10:53:20|0.0002857
10:53:21|0.0002857
10:53:22|0.0002857
10:53:23|0.0002857
10:53:26|0.0002857
10:53:26|0.0002857
10:53:27|0.0002857
10:53:28|0.0002857
10:53:29|0.0002857
10:53:30|0.0002857
10:53:31|0.0002857
10:53:32|0.0002857
10:53:33|0.0002857
10:53:34|0.0002857
10:53:35|0.0002857
10:53:36|0.0002857
10:53:37|0.0002857
10:53:38|0.0002857
10:53:39|0.00028624
10:53:42|0.00028624
10:53:42|0.00028624
10:53:43|0.00028624
10:53:45|0.00028624
10:53:46|0.00028624
10:53:47|0.00028574
10:53:48|0.00028574
10:53:49|0.00028574
10:53:50|0.00028574
10:53:51|0.00028574
10:53:52|0.00028574
10:53:54|0.00028574
10:53:54|0.00028574
10:53:55|0.00028574
10:53:57|0.00028574
10:53:57|0.0002857
10:53:58|0.0002857
10:53:59|0.0002857
10:54:01|0.0002857
10:54:02|0.0002857
10:54:02|0.0002857
10:54:05|0.00028606
10:54:05|0.00028407
10:54:07|0.00028407
10:54:08|0.00028407
10:54:09|0.00028407
10:54:11|0.00028407
10:54:11|0.00028407
10:54:12|0.00028407
10:54:13|0.00028407
10:54:15|0.00028407
10:54:16|0.00028407
10:54:17|0.00028407
10:54:18|0.00028407
10:54:20|0.00028407
10:54:20|0.00028407
10:54:21|0.00028407
10:54:23|0.00028407
10:54:24|0.00028407
10:54:24|0.00028407
10:54:25|0.00028407
10:54:27|0.00028407
10:54:27|0.00028407
10:54:28|0.00028407
10:54:29|0.00028407
10:54:30|0.00028407
10:54:31|0.00028407
10:54:33|0.00028407
10:54:33|0.000283
10:54:34|0.000283
10:54:37|0.00028407
10:54:37|0.00028407
10:54:38|0.00028407
10:54:40|0.00028407
10:54:40|0.00028407
10:54:43|0.00028407
10:54:44|0.00028407
10:54:46|0.00028407
10:54:47|0.00028407
10:54:48|0.00028407
10:54:49|0.00028407
10:54:51|0.00028407
10:54:52|0.00028407
10:54:53|0.00028407
10:54:53|0.00028407
10:54:55|0.00028407
10:54:56|0.00028407
10:54:57|0.00028407
10:54:59|0.00028407
10:55:00|0.00028407
10:55:01|0.00028407
10:55:02|0.00028328
10:55:03|0.00028328
10:55:04|0.00028328
10:55:05|0.00028328
10:55:06|0.00028328
10:55:07|0.00028328
10:55:08|0.00028328
10:55:09|0.00028328
10:55:10|0.00028328
10:55:11|0.00028328
10:55:12|0.00028328
10:55:13|0.00028328
10:55:14|0.00028328
10:55:15|0.00028328
10:55:16|0.00028328
10:55:17|0.00028328
10:55:18|0.00028328
10:55:19|0.00028328
10:55:20|0.00028328
10:55:21|0.00028328
10:55:22|0.00028328
10:55:24|0.00028328
10:55:24|0.00028363
10:55:25|0.00028363
10:55:26|0.00028363
10:55:27|0.00028363
10:55:28|0.0002835
10:55:29|0.0002835
10:55:30|0.0002835
10:55:31|0.0002835
10:55:32|0.0002835
10:55:33|0.0002835
10:55:34|0.0002835
10:55:35|0.0002835
10:55:36|0.0002835
10:55:37|0.0002835
10:55:38|0.0002835
10:55:39|0.0002835
10:55:40|0.0002835
10:55:41|0.0002835
10:55:43|0.00028363
10:55:45|0.00028435
10:55:46|0.00028435
10:55:47|0.00028435
10:55:47|0.00028435
10:55:49|0.00028435
10:55:50|0.00028435
10:55:52|0.00028435
10:55:52|0.00028435
10:55:53|0.00028435
10:55:54|0.00028435
10:55:55|0.00028435
10:55:56|0.00028435
10:55:57|0.00028426
10:55:59|0.00028426
10:56:00|0.00028363
10:56:01|0.00028363
10:56:02|0.00028363
10:56:04|0.00028363
10:56:04|0.00028363
10:56:07|0.00028363
10:56:07|0.00028302
10:56:08|0.00028302
10:56:10|0.00028302
10:56:11|0.00028302
10:56:12|0.00028302
10:56:13|0.00028302
10:56:14|0.00028302
10:56:15|0.00028302
10:56:16|0.00028302
10:56:17|0.00028302
10:56:18|0.00028302
10:56:19|0.00028302
10:56:20|0.00028302
10:56:21|0.00028302
10:56:22|0.00028302
10:56:23|0.00028302
10:56:24|0.00028302
10:56:25|0.00028302
10:56:26|0.00028302
10:56:27|0.00028302
10:56:28|0.00028302
10:56:29|0.00028302
10:56:30|0.00028302
10:56:31|0.00028302
10:56:32|0.00028302
10:56:33|0.00028302
10:56:34|0.00028302
10:56:35|0.00028302
10:56:36|0.00028302
10:56:37|0.00028302
10:56:38|0.00028308
10:56:39|0.00028308
10:56:40|0.00028308
10:56:41|0.00028308
10:56:42|0.00028308
10:56:43|0.00028308
10:56:44|0.00028308
10:56:46|0.00028308
10:56:48|0.00028308
10:56:50|0.00028308
10:56:51|0.00028308
10:56:52|0.0002831
10:56:53|0.0002831
10:56:55|0.00028264
10:56:56|0.00028264
10:56:57|0.00028264
10:56:57|0.00028264
10:56:59|0.00028264
10:57:00|0.00028264
10:57:01|0.00028264
10:57:02|0.00028264
10:57:03|0.00028264
10:57:04|0.00028264
10:57:05|0.00028264
10:57:06|0.00028264
10:57:07|0.00028264
10:57:08|0.00028264
10:57:09|0.00028264
10:57:10|0.00028264
10:57:12|0.00028264
10:57:13|0.00028264
10:57:14|0.00028264
10:57:16|0.00028264
10:57:16|0.00028264
10:57:18|0.00028264
10:57:18|0.00028264
10:57:20|0.00028264
10:57:20|0.00028264
10:57:21|0.00028264
10:57:22|0.00028264
10:57:23|0.00028264
10:57:24|0.00028264
10:57:25|0.00028264
10:57:26|0.00028352
10:57:27|0.00028352
10:57:28|0.00028352
10:57:29|0.00028352
10:57:30|0.00028434
10:57:32|0.00028434
10:57:33|0.00028434
10:57:33|0.00028434
10:57:34|0.00028434
10:57:35|0.00028434
10:57:36|0.00028408
10:57:37|0.00028408
10:57:38|0.00028408
10:57:40|0.00028408
10:57:40|0.00028408
10:57:41|0.00028408
10:57:43|0.00028408
10:57:43|0.00028408
10:57:45|0.00028308
10:57:47|0.00028327
10:57:49|0.00028308
10:57:49|0.00028308
10:57:51|0.00028308
10:57:52|0.00028308
10:57:53|0.00028308
10:57:54|0.00028308
10:57:55|0.00028308
10:57:56|0.00028308
10:57:57|0.00028308
10:57:58|0.00028308
10:57:59|0.00028308
10:58:00|0.00028308
10:58:01|0.00028308
10:58:02|0.00028308
10:58:03|0.00028308
10:58:04|0.00028308
10:58:05|0.00028308
10:58:06|0.00028308
10:58:07|0.00028308
10:58:08|0.00028308
10:58:09|0.00028308
10:58:10|0.00028308
10:58:12|0.00028308
10:58:13|0.00028308
10:58:14|0.00028264
10:58:14|0.00028264
10:58:15|0.00028264
10:58:17|0.00028264
10:58:18|0.00028264
10:58:19|0.00028264
10:58:19|0.00028264
10:58:21|0.00028264
10:58:21|0.00028264
10:58:23|0.00028264
10:58:23|0.00028264
10:58:25|0.00028264
10:58:26|0.00028264
10:58:26|0.00028264
10:58:28|0.00028264
10:58:29|0.00028264
10:58:30|0.00028264
10:58:31|0.00028264
10:58:32|0.00028264
10:58:33|0.00028264
10:58:34|0.00028264
10:58:35|0.00028264
10:58:37|0.00028264
10:58:37|0.00028264
10:58:39|0.00028264
10:58:40|0.00028264
10:58:41|0.00028264
10:58:42|0.00028266
10:58:42|0.00028266
10:58:43|0.00028266
10:58:46|0.00028266
10:58:48|0.00028266
10:58:50|0.00028201
10:58:51|0.000282
10:58:53|0.00028173
10:58:53|0.00028144
10:58:54|0.00028144
10:58:55|0.00028144
10:58:56|0.00028144
10:58:58|0.00028144
10:58:59|0.00028236
10:59:00|0.00028082
10:59:01|0.00028082
10:59:02|0.00028082
10:59:03|0.00028082
10:59:04|0.00028199
10:59:05|0.00028199
10:59:06|0.00028199
10:59:07|0.00028196
10:59:08|0.00028196
10:59:09|0.00028196
10:59:10|0.00028196
10:59:11|0.00028196
10:59:12|0.00028196
10:59:13|0.00028196
10:59:14|0.00028196
10:59:15|0.00028196
10:59:16|0.00028196
10:59:17|0.00028086
10:59:18|0.00028086
10:59:19|0.00028086
10:59:20|0.00028086
10:59:21|0.00028086
10:59:22|0.00028086
10:59:24|0.00028086
10:59:25|0.00028086
10:59:26|0.00028086
10:59:27|0.00028094
10:59:28|0.00028094
10:59:29|0.00028094
10:59:30|0.00028094
10:59:31|0.00028094
10:59:32|0.00028094
10:59:33|0.00028094
10:59:34|0.00028173
10:59:35|0.00028173
10:59:36|0.00028173
10:59:37|0.00028173
10:59:38|0.00028173
10:59:39|0.00028173
10:59:40|0.00028173
10:59:41|0.00028173
10:59:42|0.00028173
10:59:43|0.00028173
10:59:44|0.00028192
10:59:45|0.00028192
10:59:46|0.00028192
10:59:48|0.00028173
10:59:50|0.00028173
10:59:52|0.00028173
10:59:53|0.00028173
10:59:54|0.00028173
10:59:55|0.00028173
10:59:56|0.00028173
10:59:57|0.00028173
10:59:58|0.00028173
10:59:59|0.00028173
11:00:00|0.00028173
11:00:01|0.00028173
11:00:02|0.00028173
11:00:03|0.00028173
11:00:05|0.00028173
11:00:05|0.00028173
11:00:06|0.00028178
11:00:07|0.00028178
11:00:08|0.00028178
11:00:10|0.00028178
11:00:10|0.00028178
11:00:12|0.00028178
11:00:13|0.00028178
11:00:13|0.00028178
11:00:14|0.00028084
11:00:15|0.00028084
11:00:17|0.00028084
11:00:17|0.00028084
11:00:19|0.00028084
11:00:19|0.00028084
11:00:20|0.00028114
11:00:21|0.00028114
11:00:22|0.00028114
11:00:23|0.0002807
11:00:25|0.00028142
11:00:25|0.00028142
11:00:26|0.00028142
11:00:27|0.00028142
11:00:28|0.00028142
11:00:30|0.00028142
11:00:30|0.00028142
11:00:31|0.00028142
11:00:32|0.00028142
11:00:34|0.00028142
11:00:34|0.00028047
11:00:35|0.00028047
11:00:36|0.00027983
11:00:38|0.00027983
11:00:38|0.00027983
11:00:39|0.00027983
11:00:41|0.00027983
11:00:41|0.00028
11:00:42|0.00028
11:00:43|0.00028
11:00:44|0.00028
11:00:46|0.00028
11:00:47|0.00028
11:00:49|0.00028
11:00:50|0.00028
11:00:51|0.00028
11:00:53|0.00028
11:00:54|0.00028009
11:00:56|0.00028009
11:00:57|0.00028009
11:00:58|0.00028009
11:00:59|0.00028009
11:00:59|0.00028009
11:01:00|0.00028009
11:01:02|0.00028009
11:01:02|0.00028009
11:01:03|0.00028009
11:01:05|0.00028009
11:01:05|0.00028009
11:01:06|0.00028009
11:01:07|0.00028009
11:01:09|0.00028009
11:01:09|0.00027936
11:01:11|0.00027904
11:01:12|0.00027904
11:01:13|0.00027904
11:01:14|0.00027904
11:01:14|0.00027904
11:01:15|0.000279
11:01:17|0.000279
11:01:17|0.000279
11:01:19|0.000279
11:01:19|0.000279
11:01:21|0.000279
11:01:21|0.000279
11:01:22|0.000279
11:01:23|0.00027757
11:01:24|0.00027757
11:01:25|0.00027757
11:01:27|0.00027757
11:01:28|0.00027757
11:01:28|0.00027757
11:01:30|0.00027757
11:01:30|0.00027757
11:01:32|0.00027757
11:01:32|0.0002778
11:01:33|0.00027857
11:01:34|0.00027857
11:01:35|0.00027857
11:01:36|0.00027857
11:01:37|0.00027857
11:01:38|0.00027857
11:01:40|0.00027857
11:01:41|0.00027857
11:01:41|0.00027857
11:01:42|0.00027857
11:01:43|0.00027857
11:01:44|0.00027857
11:01:45|0.00027857
11:01:47|0.00027857
11:01:47|0.00027879
11:01:50|0.00027879
11:01:50|0.00027879
11:01:51|0.00027879
11:01:52|0.00027879
11:01:54|0.00027879
11:01:55|0.00027879
11:01:56|0.00027879
11:01:58|0.00027879
11:02:00|0.00027808
11:02:00|0.00027808
11:02:01|0.00027808
11:02:02|0.00027808
11:02:03|0.00027808
11:02:04|0.00027808
11:02:05|0.00027808
11:02:06|0.00027811
11:02:07|0.00027811
11:02:08|0.00027811
11:02:09|0.00027811
11:02:10|0.00027811
11:02:11|0.00027811
11:02:12|0.00027811
11:02:13|0.00027811
11:02:14|0.00027811
11:02:15|0.00027811
11:02:16|0.00027811
11:02:17|0.00027811
11:02:18|0.00027811
11:02:19|0.000279
11:02:20|0.000279
11:02:21|0.000279
11:02:22|0.000279
11:02:23|0.000279
11:02:24|0.000279
11:02:25|0.000279
11:02:26|0.000279
11:02:27|0.000279
11:02:29|0.000279
11:02:29|0.000279
11:02:30|0.00027898
11:02:31|0.00027898
11:02:32|0.00027898
11:02:33|0.00027898
11:02:34|0.00027898
11:02:36|0.00027898
11:02:36|0.00027898
11:02:37|0.00027898
11:02:38|0.00027898
11:02:39|0.00027898
11:02:40|0.00027898
11:02:41|0.00027898
11:02:42|0.00027893
11:02:43|0.00027893
11:02:44|0.00027893
11:02:45|0.00027893
11:02:46|0.00027893
11:02:47|0.00027893
11:02:48|0.00027893
11:02:50|0.00027893
11:02:52|0.00027893
11:02:53|0.00027893
11:02:55|0.00027893
11:02:56|0.00027895
11:02:57|0.00027895
11:02:58|0.00027895
11:02:59|0.00027895
11:03:00|0.00027844
11:03:01|0.00027844
11:03:02|0.00027844
11:03:02|0.00027844
11:03:03|0.00027844
11:03:05|0.00027844
11:03:06|0.00027844
11:03:07|0.000279
11:03:08|0.000279
11:03:09|0.000279
11:03:10|0.000279
11:03:11|0.000279
11:03:12|0.000279
11:03:13|0.000279
11:03:14|0.000279
11:03:15|0.00027958
11:03:16|0.00027958
11:03:17|0.00027958
11:03:18|0.00027958
11:03:20|0.00027958
11:03:20|0.00027958
11:03:21|0.00027958
11:03:22|0.00027958
11:03:23|0.00027939
11:03:24|0.00027998
11:03:25|0.00027998
11:03:26|0.00027998
11:03:28|0.00027998
11:03:28|0.00027998
11:03:29|0.00027998
11:03:30|0.00027998
11:03:31|0.00027998
11:03:32|0.00027998
11:03:33|0.00027998
11:03:35|0.00027998
11:03:35|0.00027998
11:03:36|0.00027991
11:03:37|0.00027991
11:03:38|0.00027991
11:03:39|0.00027991
11:03:41|0.00027991
11:03:41|0.00027991
11:03:43|0.00027991
11:03:43|0.00027991
11:03:44|0.00027991
11:03:46|0.00027991
11:03:46|0.00028018
11:03:47|0.00028018
11:03:48|0.00028018
11:03:49|0.00028018
11:03:52|0.00027951
11:03:53|0.00027951
11:03:54|0.00028019
11:03:55|0.00028019
11:03:57|0.00028019
11:03:58|0.00028019
11:03:59|0.00028019
11:04:00|0.00028019
11:04:01|0.00028019
11:04:03|0.00028019
11:04:04|0.00028019
11:04:05|0.00028019
11:04:06|0.00028019
11:04:06|0.00027932
11:04:08|0.00027932
11:04:09|0.00027932
11:04:09|0.00027932
11:04:11|0.00027932
11:04:12|0.00027932
11:04:13|0.00027932
11:04:14|0.00027932
11:04:15|0.00027932
11:04:16|0.00027932
11:04:17|0.00027932
11:04:18|0.00028
11:04:19|0.00028
11:04:20|0.00028
11:04:21|0.00028
11:04:22|0.00028
11:04:23|0.00028
11:04:24|0.00028
11:04:25|0.00028
11:04:26|0.00028
11:04:26|0.00028
11:04:28|0.00027951
11:04:29|0.00027951
11:04:30|0.00027951
11:04:31|0.00027992
11:04:32|0.00027992
11:04:32|0.000279
11:04:34|0.000279
11:04:34|0.000279
11:04:36|0.000279
11:04:37|0.000279
11:04:38|0.000279
11:04:39|0.000279
11:04:40|0.00027906
11:04:41|0.00027906
11:04:42|0.00027906
11:04:42|0.00027906
11:04:44|0.00027906
11:04:45|0.00027906
11:04:46|0.00027906
11:04:47|0.00027906
11:04:47|0.00027906
11:04:49|0.00027906
11:04:49|0.00027906
11:04:51|0.00027906
11:04:53|0.00027906
11:04:55|0.00027906
11:04:56|0.00027906
11:04:56|0.00027906
11:04:58|0.00027906
11:05:00|0.00027784
11:05:00|0.00027784
11:05:01|0.00027784
11:05:02|0.00027784
11:05:04|0.00027784
11:05:04|0.00027784
11:05:06|0.00027784
11:05:07|0.00027725
11:05:08|0.00027721
11:05:09|0.00027721
11:05:10|0.00027721
11:05:11|0.00027721
11:05:12|0.00027721
11:05:13|0.00027721
11:05:14|0.00027721
11:05:15|0.00027721
11:05:16|0.00027721
11:05:17|0.00027721
11:05:18|0.00027744
11:05:19|0.00027656
11:05:21|0.00027644
11:05:22|0.00027644
11:05:23|0.00027644
11:05:24|0.00027644
11:05:26|0.00027644
11:05:27|0.00027607
11:05:27|0.00027607
11:05:29|0.00027607
11:05:29|0.00027607
11:05:30|0.00027607
11:05:31|0.00027607
11:05:32|0.00027607
11:05:34|0.00027607
11:05:34|0.00027607
11:05:36|0.00027607
11:05:36|0.00027589
11:05:37|0.00027575
11:05:38|0.0002758
11:05:39|0.0002758
11:05:40|0.0002758
11:05:42|0.00027583
11:05:42|0.00027583
11:05:43|0.00027583
11:05:44|0.00027583
11:05:45|0.00027656
11:05:47|0.00027656
11:05:47|0.00027656
11:05:48|0.00027656
11:05:50|0.00027656
11:05:50|0.0002771
11:05:51|0.0002771
11:05:54|0.0002771
11:05:55|0.0002771
11:05:56|0.0002771
11:05:57|0.0002771
11:05:58|0.0002771
11:06:00|0.0002772
11:06:01|0.0002772
11:06:02|0.0002772
11:06:04|0.0002772
11:06:04|0.0002772
11:06:06|0.0002772
11:06:07|0.0002772
11:06:08|0.0002772
11:06:09|0.0002772
11:06:10|0.0002772
11:06:11|0.0002772
11:06:11|0.00027694
11:06:13|0.00027694
11:06:15|0.0002772
11:06:15|0.0002772
11:06:16|0.00027722
11:06:17|0.00027722
11:06:18|0.00027722
11:06:19|0.00027722
11:06:20|0.00027723
11:06:21|0.00027723
11:06:22|0.00027723
11:06:23|0.00027723
11:06:25|0.00027725
11:06:25|0.00027656
11:06:26|0.00027656
11:06:27|0.00027656
11:06:28|0.00027656
11:06:29|0.00027656
11:06:30|0.00027656
11:06:31|0.00027656
11:06:32|0.00027656
11:06:34|0.00027656
11:06:34|0.00027656
11:06:36|0.00027656
11:06:36|0.00027656
11:06:38|0.00027656
11:06:38|0.00027656
11:06:39|0.00027656
11:06:41|0.00027656
11:06:42|0.00027656
11:06:42|0.00027656
11:06:44|0.00027656
11:06:44|0.00027656
11:06:46|0.00027656
11:06:47|0.00027656
11:06:48|0.00027656
11:06:49|0.00027656
11:06:50|0.00027656
11:06:51|0.00027656
11:06:52|0.00027656
11:06:53|0.00027656
11:06:55|0.00027656
11:06:56|0.00027656
11:06:58|0.00027656
11:06:58|0.00027656
11:06:59|0.00027656
11:07:01|0.00027656
11:07:02|0.00027656
11:07:03|0.00027656
11:07:03|0.00027656
11:07:05|0.00027656
11:07:06|0.00027658
11:07:08|0.00027658
11:07:08|0.00027658
11:07:09|0.00027658
11:07:10|0.00027658
11:07:11|0.00027737
11:07:12|0.00027737
11:07:13|0.00027737
11:07:14|0.00027737
11:07:15|0.00027737
11:07:16|0.00027737
11:07:17|0.00027737
11:07:18|0.00027737
11:07:19|0.00027737
11:07:20|0.00027737
11:07:21|0.00027737
11:07:22|0.00027737
11:07:23|0.00027737
11:07:24|0.00027737
11:07:25|0.00027737
11:07:26|0.00027737
11:07:27|0.0002768
11:07:28|0.0002768
11:07:29|0.0002768
11:07:30|0.0002768
11:07:31|0.0002768
11:07:32|0.0002768
11:07:33|0.0002768
11:07:34|0.0002768
11:07:35|0.0002768
11:07:36|0.0002768
11:07:37|0.00027656
11:07:38|0.00027656
11:07:39|0.00027656
11:07:40|0.00027656
11:07:41|0.00027656
11:07:43|0.00027656
11:07:43|0.00027607
11:07:44|0.00027607
11:07:45|0.00027607
11:07:46|0.00027607
11:07:47|0.00027607
11:07:48|0.00027607
11:07:49|0.00027589
11:07:50|0.00027589
11:07:52|0.00027589
11:07:52|0.00027589
11:07:53|0.00027589
11:07:55|0.00027589
11:07:56|0.00027589
11:07:57|0.00027589
11:07:59|0.00027589
11:08:00|0.00027589
11:08:01|0.00027589
11:08:02|0.00027589
11:08:03|0.00027589
11:08:04|0.0002752
11:08:05|0.0002752
11:08:06|0.0002752
11:08:07|0.0002752
11:08:08|0.0002752
11:08:09|0.00027508
11:08:09|0.000275
11:08:11|0.000275
11:08:12|0.00027489
11:08:13|0.00027489
11:08:14|0.00027489
11:08:14|0.00027489
11:08:17|0.00027489
11:08:18|0.00027471
11:08:18|0.0002743
11:08:19|0.0002742
11:08:21|0.0002742
11:08:21|0.000274
11:08:22|0.000274
11:08:23|0.000274
11:08:24|0.000274
11:08:25|0.000274
11:08:26|0.00027378
11:08:27|0.00027378
11:08:28|0.00027371
11:08:29|0.00027371
11:08:30|0.00027371
11:08:31|0.00027371
11:08:32|0.00027371
11:08:33|0.00027371
11:08:35|0.00027371
11:08:35|0.00027371
11:08:37|0.00027371
11:08:37|0.00027371
11:08:38|0.00027371
11:08:39|0.00027346
11:08:40|0.00027346
11:08:41|0.00027346
11:08:42|0.00027346
11:08:43|0.00027346
11:08:45|0.00027346
11:08:46|0.00027346
11:08:47|0.00027346
11:08:47|0.00027346
11:08:48|0.00027346
11:08:49|0.00027346
11:08:50|0.00027438
11:08:51|0.00027438
11:08:52|0.00027438
11:08:53|0.00027438
11:08:55|0.00027438
11:08:57|0.0002735
11:08:57|0.0002735
11:08:59|0.0002735
11:09:01|0.00027372
11:09:02|0.00027372
11:09:04|0.00027372
11:09:04|0.00027372
11:09:05|0.00027372
11:09:06|0.00027372
11:09:08|0.00027371
11:09:08|0.00027371
11:09:09|0.00027371
11:09:10|0.00027371
11:09:11|0.00027371
11:09:14|0.00027371
11:09:14|0.00027371
11:09:15|0.00027371
11:09:16|0.00027371
11:09:17|0.000275
11:09:18|0.000275
11:09:19|0.000275
11:09:20|0.000275
11:09:21|0.000275
11:09:22|0.0002752
11:09:23|0.0002752
11:09:24|0.0002752
11:09:26|0.0002752
11:09:27|0.0002752
11:09:28|0.0002752
11:09:29|0.0002752
11:09:30|0.0002752
11:09:31|0.0002752
11:09:32|0.0002752
11:09:33|0.00027517
11:09:34|0.00027517
11:09:35|0.00027517
11:09:36|0.00027517
11:09:37|0.00027517
11:09:38|0.00027512
11:09:39|0.00027512
11:09:40|0.00027512
11:09:41|0.00027512
11:09:42|0.00027512
11:09:43|0.00027512
11:09:44|0.00027512
11:09:45|0.00027431
11:09:46|0.00027431
11:09:47|0.00027431
11:09:48|0.00027431
11:09:49|0.00027431
11:09:50|0.00027431
11:09:51|0.00027489
11:09:52|0.00027489
11:09:53|0.00027489
11:09:54|0.00027489
11:09:55|0.00027489
11:09:56|0.00027489
11:09:58|0.00027489
11:10:00|0.00027489
11:10:01|0.00027489
11:10:03|0.00027489
11:10:04|0.00027489
11:10:05|0.00027489
11:10:06|0.00027489
11:10:07|0.00027489
11:10:09|0.00027489
11:10:10|0.00027489
11:10:11|0.00027489
11:10:12|0.00027489
11:10:13|0.00027489
11:10:14|0.00027489
11:10:15|0.00027489
11:10:16|0.00027489
11:10:17|0.00027489
11:10:18|0.00027489
11:10:20|0.00027489
11:10:20|0.00027489
11:10:21|0.00027489
11:10:22|0.00027489
11:10:23|0.00027451
11:10:24|0.00027451
11:10:25|0.00027451
11:10:27|0.00027451
11:10:27|0.00027451
11:10:28|0.00027451
11:10:29|0.00027451
11:10:30|0.00027451
11:10:32|0.00027451
11:10:32|0.00027451
11:10:34|0.00027451
11:10:34|0.00027451
11:10:35|0.00027451
11:10:37|0.00027451
11:10:37|0.00027451
11:10:38|0.00027451
11:10:39|0.00027451
11:10:40|0.00027451
11:10:42|0.00027451
11:10:42|0.00027451
11:10:43|0.00027451
11:10:44|0.00027489
11:10:45|0.00027489
11:10:46|0.00027489
11:10:47|0.00027489
11:10:48|0.00027489
11:10:49|0.00027489
11:10:50|0.00027489
11:10:51|0.00027489
11:10:52|0.00027489
11:10:53|0.00027489
11:10:55|0.00027489
11:10:55|0.00027489
11:10:56|0.00027489
11:10:59|0.00027489
11:11:00|0.00027489
11:11:01|0.00027489
11:11:02|0.00027489
11:11:04|0.00027489
11:11:05|0.00027489
11:11:05|0.00027489
11:11:06|0.00027489
11:11:07|0.00027489
11:11:09|0.00027489
11:11:10|0.00027489
11:11:12|0.00027489
11:11:12|0.00027431
11:11:13|0.00027431
11:11:15|0.0002743
11:11:15|0.00027431
11:11:16|0.00027431
11:11:18|0.00027431
11:11:18|0.00027431
11:11:20|0.00027431
11:11:20|0.00027431
11:11:22|0.00027431
11:11:22|0.00027431
11:11:23|0.00027431
11:11:25|0.00027431
11:11:26|0.00027431
11:11:27|0.00027431
11:11:28|0.00027431
11:11:29|0.00027431
11:11:30|0.00027431
11:11:31|0.00027431
11:11:32|0.00027431
11:11:33|0.00027431
11:11:34|0.00027431
11:11:35|0.00027431
11:11:36|0.00027431
11:11:37|0.00027489
11:11:38|0.00027489
11:11:39|0.00027489
11:11:40|0.0002752
11:11:41|0.00027543
11:11:42|0.00027543
11:11:43|0.00027543
11:11:44|0.00027543
11:11:45|0.00027543
11:11:46|0.00027543
11:11:47|0.00027543
11:11:48|0.00027543
11:11:49|0.00027543
11:11:50|0.00027584
11:11:51|0.00027584
11:11:52|0.00027584
11:11:53|0.00027584
11:11:54|0.00027584
11:11:55|0.00027584
11:11:56|0.00027584
11:11:57|0.00027584
11:11:59|0.00027584
11:12:00|0.00027516
11:12:02|0.00027516
11:12:04|0.00027516
11:12:05|0.00027516
11:12:05|0.00027516
11:12:07|0.00027516
11:12:08|0.00027516
11:12:09|0.00027516
11:12:10|0.00027516
11:12:11|0.00027516
11:12:12|0.00027516
11:12:13|0.00027516
11:12:14|0.00027516
11:12:15|0.00027516
11:12:16|0.00027516
11:12:17|0.00027516
11:12:18|0.00027516
11:12:19|0.00027516
11:12:20|0.00027516
11:12:21|0.00027516
11:12:22|0.00027516
11:12:23|0.00027516
11:12:24|0.00027516
11:12:25|0.00027516
11:12:26|0.00027516
11:12:27|0.00027516
11:12:28|0.00027516
11:12:29|0.00027516
11:12:30|0.00027516
11:12:31|0.00027498
11:12:32|0.00027498
11:12:33|0.00027498
11:12:34|0.00027498
11:12:35|0.00027498
11:12:36|0.00027498
11:12:37|0.00027498
11:12:38|0.00027498
11:12:40|0.00027498
11:12:40|0.00027498
11:12:42|0.00027498
11:12:43|0.00027498
11:12:44|0.00027498
11:12:44|0.00027498
11:12:46|0.000275
11:12:46|0.00027493
11:12:48|0.00027493
11:12:49|0.00027493
11:12:50|0.00027493
11:12:51|0.00027493
11:12:52|0.00027493
11:12:52|0.00027459
11:12:54|0.00027459
11:12:55|0.00027459
11:12:56|0.00027459
11:12:57|0.00027459
11:12:58|0.00027459
11:12:59|0.00027459
11:13:00|0.00027459
11:13:02|0.00027459
11:13:03|0.00027459
11:13:03|0.00027459
11:13:05|0.00027459
11:13:06|0.00027459
11:13:07|0.00027459
11:13:08|0.00027459
11:13:09|0.00027459
11:13:10|0.00027459
11:13:11|0.00027459
11:13:12|0.00027459
11:13:13|0.00027459
11:13:14|0.00027459
11:13:15|0.00027459
11:13:16|0.00027459
11:13:17|0.00027459
11:13:18|0.00027459
11:13:19|0.00027459
11:13:20|0.00027459
11:13:21|0.00027459
11:13:22|0.00027459
11:13:23|0.00027459
11:13:24|0.00027459
11:13:25|0.00027488
11:13:26|0.00027488
11:13:27|0.00027488
11:13:28|0.00027488
11:13:29|0.00027488
11:13:30|0.00027488
11:13:31|0.00027488
11:13:32|0.00027488
11:13:33|0.00027488
11:13:34|0.00027488
11:13:35|0.00027488
11:13:36|0.00027488
11:13:37|0.00027439
11:13:38|0.000275
11:13:39|0.000275
11:13:40|0.00027472
11:13:41|0.00027472
11:13:42|0.00027472
11:13:43|0.00027472
11:13:44|0.00027472
11:13:45|0.00027628
11:13:46|0.00027628
11:13:47|0.00027549
11:13:48|0.00027566
11:13:49|0.00027566
11:13:50|0.00027566
11:13:51|0.00027566
11:13:52|0.00027566
11:13:53|0.00027566
11:13:54|0.00027566
11:13:55|0.00027566
11:13:56|0.00027566
11:13:57|0.00027566
11:13:58|0.00027566
11:13:59|0.00027566
11:14:00|0.00027566
11:14:02|0.00027545
11:14:03|0.00027545
11:14:05|0.00027545
11:14:06|0.00027545
11:14:08|0.00027629
11:14:09|0.00027629
11:14:10|0.00027629
11:14:10|0.00027559
11:14:12|0.00027559
11:14:12|0.00027557
11:14:14|0.00027557
11:14:15|0.00027557
11:14:16|0.00027557
11:14:17|0.00027557
11:14:18|0.00027557
11:14:19|0.00027557
11:14:20|0.00027557
11:14:22|0.00027557
11:14:22|0.00027557
11:14:23|0.00027557
11:14:24|0.00027557
11:14:25|0.00027557
11:14:26|0.00027557
11:14:27|0.00027557
11:14:28|0.00027557
11:14:29|0.00027557
11:14:30|0.00027557
11:14:31|0.00027557
11:14:32|0.00027557
11:14:33|0.00027557
11:14:34|0.00027557
11:14:35|0.00027557
11:14:37|0.00027557
11:14:38|0.00027557
11:14:38|0.00027557
11:14:39|0.00027557
11:14:40|0.00027557
11:14:41|0.00027557
11:14:42|0.00027557
11:14:43|0.00027557
11:14:44|0.00027557
11:14:45|0.00027557
11:14:46|0.00027557
11:14:47|0.00027557
11:14:48|0.00027557
11:14:49|0.00027557
11:14:50|0.00027557
11:14:51|0.00027557
11:14:52|0.00027557
11:14:53|0.00027557
11:14:54|0.00027557
11:14:55|0.00027557
11:14:56|0.00027557
11:14:57|0.00027557
11:14:58|0.00027557
11:14:59|0.00027557
11:15:00|0.00027557
11:15:03|0.00027557
11:15:04|0.00027557
11:15:05|0.00027557
11:15:06|0.00027557
11:15:07|0.00027557
11:15:08|0.00027557
11:15:09|0.00027557
11:15:10|0.00027557
11:15:11|0.00027557
11:15:12|0.00027557
11:15:13|0.00027557
11:15:14|0.00027557
11:15:15|0.00027557
11:15:16|0.00027572
11:15:17|0.00027572
11:15:18|0.00027572
11:15:19|0.00027572
11:15:20|0.00027572
11:15:21|0.00027572
11:15:22|0.00027572
11:15:23|0.00027731
11:15:24|0.00027731
11:15:25|0.00027731
11:15:26|0.00027731
11:15:27|0.00027731
11:15:28|0.00027731
11:15:29|0.00027731
11:15:30|0.00027731
11:15:31|0.00027731
11:15:32|0.00027731
11:15:34|0.00027731
11:15:35|0.00027731
11:15:36|0.00027731
11:15:37|0.00027731
11:15:38|0.00027731
11:15:39|0.00027731
11:15:40|0.00027731
11:15:41|0.00027731
11:15:42|0.00027731
11:15:43|0.00027731
11:15:44|0.00027731
11:15:45|0.00027731
11:15:46|0.00027731
11:15:47|0.00027731
11:15:48|0.00027731
11:15:49|0.00027731
11:15:50|0.00027691
11:15:51|0.00027691
11:15:52|0.00027691
11:15:53|0.00027691
11:15:55|0.00027691
11:15:56|0.00027691
11:15:56|0.00027691
11:15:57|0.00027691
11:15:58|0.00027691
11:15:59|0.00027691
11:16:01|0.00027691
11:16:01|0.00027691
11:16:04|0.00027691
11:16:04|0.00027691
11:16:05|0.00027691
11:16:07|0.00027627
11:16:08|0.00027627
11:16:08|0.00027627
11:16:10|0.00027627
11:16:10|0.00027627
11:16:12|0.00027612
11:16:12|0.00027612
11:16:14|0.00027612
11:16:15|0.00027704
11:16:16|0.00027704
11:16:17|0.00027704
11:16:18|0.00027704
11:16:19|0.00027704
11:16:20|0.00027704
11:16:21|0.00027704
11:16:22|0.00027704
11:16:23|0.00027704
11:16:24|0.00027704
11:16:25|0.00027704
11:16:26|0.00027704
11:16:27|0.00027705
11:16:28|0.00027705
11:16:29|0.00027705
11:16:30|0.00027705
11:16:31|0.00027705
11:16:32|0.00027705
11:16:33|0.00027705
11:16:34|0.00027705
11:16:35|0.00027705
11:16:36|0.00027705
11:16:37|0.00027705
11:16:38|0.00027705
11:16:40|0.00027705
11:16:41|0.00027705
11:16:42|0.00027705
11:16:43|0.00027705
11:16:44|0.00027705
11:16:45|0.00027705
11:16:46|0.00027705
11:16:47|0.00027705
11:16:49|0.00027705
11:16:49|0.00027705
11:16:51|0.00027705
11:16:51|0.00027705
11:16:53|0.00027705
11:16:54|0.00027705
11:16:54|0.00027705
11:16:56|0.00027705
11:16:56|0.00027705
11:16:58|0.00027705
11:16:59|0.00027705
11:17:00|0.00027705
11:17:00|0.00027705
11:17:01|0.00027705
11:17:03|0.00027705
11:17:05|0.00027645
11:17:07|0.00027645
11:17:07|0.00027645
11:17:09|0.00027645
11:17:11|0.00027645
11:17:11|0.00027645
11:17:13|0.00027645
11:17:14|0.00027645
11:17:14|0.00027645
11:17:16|0.00027645
11:17:17|0.00027645
11:17:19|0.00027645
11:17:20|0.00027645
11:17:21|0.00027645
11:17:21|0.00027645
11:17:22|0.00027645
11:17:24|0.00027645
11:17:25|0.00027692
11:17:25|0.00027692
11:17:27|0.00027692
11:17:28|0.00027692
11:17:28|0.00027645
11:17:30|0.00027645
11:17:30|0.00027653
11:17:32|0.00027653
11:17:33|0.00027653
11:17:34|0.00027653
11:17:35|0.00027653
11:17:36|0.00027645
11:17:37|0.00027645
11:17:37|0.00027645
11:17:38|0.00027645
11:17:39|0.00027645
11:17:40|0.00027645
11:17:41|0.00027645
11:17:42|0.00027645
11:17:44|0.00027645
11:17:45|0.00027645
11:17:46|0.00027645
11:17:47|0.00027645
11:17:48|0.00027607
11:17:49|0.00027607
11:17:50|0.00027607
11:17:51|0.00027607
11:17:52|0.00027607
11:17:53|0.00027607
11:17:54|0.00027607
11:17:55|0.00027607
11:17:56|0.00027607
11:17:57|0.00027607
11:17:58|0.00027607
11:17:59|0.00027607
11:18:00|0.00027607
11:18:01|0.00027607
11:18:02|0.00027548
11:18:03|0.00027567
11:18:05|0.00027529
11:18:07|0.00027529
11:18:08|0.00027529
11:18:10|0.00027529
11:18:11|0.00027529
11:18:12|0.00027529
11:18:12|0.00027529
11:18:14|0.00027529
11:18:15|0.00027529
11:18:16|0.00027529
11:18:17|0.00027529
11:18:18|0.00027529
11:18:19|0.00027529
11:18:20|0.00027529
11:18:21|0.00027529
11:18:22|0.00027529
11:18:23|0.00027529
11:18:24|0.00027529
11:18:25|0.00027529
11:18:26|0.00027529
11:18:27|0.00027489
11:18:28|0.00027489
11:18:29|0.00027489
11:18:30|0.00027489
11:18:31|0.00027489
11:18:32|0.00027489
11:18:33|0.00027489
11:18:34|0.00027493
11:18:35|0.00027493
11:18:36|0.00027493
11:18:37|0.00027493
11:18:38|0.00027493
11:18:39|0.00027493
11:18:40|0.00027493
11:18:41|0.00027493
11:18:42|0.00027493
11:18:44|0.00027493
11:18:45|0.00027493
11:18:46|0.00027493
11:18:47|0.00027493
11:18:48|0.00027493
11:18:49|0.00027493
11:18:50|0.00027493
11:18:51|0.00027493
11:18:52|0.00027493
11:18:53|0.00027493
11:18:54|0.00027493
11:18:55|0.00027493
11:18:56|0.00027493
11:18:57|0.00027493
11:18:58|0.00027493
11:18:59|0.00027493
11:19:00|0.00027493
11:19:01|0.00027493
11:19:02|0.00027493
11:19:03|0.00027493
11:19:04|0.00027493
11:19:05|0.00027493
11:19:07|0.00027493
11:19:09|0.00027493
11:19:11|0.00027493
11:19:11|0.00027493
11:19:12|0.00027493
11:19:13|0.00027493
11:19:14|0.00027493
11:19:15|0.00027471
11:19:16|0.00027471
11:19:17|0.00027471
11:19:18|0.00027459
11:19:19|0.00027459
11:19:20|0.00027459
11:19:21|0.00027459
11:19:22|0.00027431
11:19:23|0.00027431
11:19:24|0.00027431
11:19:25|0.00027431
11:19:26|0.00027431
11:19:27|0.00027431
11:19:28|0.00027431
11:19:29|0.00027431
11:19:30|0.00027431
11:19:31|0.0002742
11:19:32|0.00027371
11:19:33|0.0002735
11:19:34|0.0002735
11:19:35|0.00027361
11:19:36|0.00027361
11:19:37|0.00027361
11:19:38|0.00027361
11:19:39|0.00027361
11:19:40|0.00027361
11:19:41|0.00027361
11:19:42|0.00027361
11:19:43|0.0002735
11:19:45|0.00027307
11:19:45|0.00027307
11:19:46|0.00027307
11:19:47|0.00027307
11:19:48|0.00027296
11:19:49|0.00027296
11:19:50|0.00027296
11:19:51|0.00027296
11:19:54|0.0002727
11:19:54|0.0002727
11:19:55|0.0002727
11:19:56|0.0002727
11:19:58|0.0002727
11:19:58|0.0002727
11:19:59|0.0002727
11:20:00|0.0002727
11:20:01|0.0002727
11:20:02|0.0002727
11:20:04|0.0002727
11:20:04|0.0002727
11:20:06|0.0002727
11:20:07|0.0002727
11:20:08|0.00027261
11:20:10|0.00027261
11:20:12|0.00027261
11:20:12|0.00027261
11:20:14|0.00027332
11:20:15|0.00027332
11:20:16|0.00027332
11:20:17|0.00027332
11:20:18|0.00027332
11:20:20|0.00027332
11:20:21|0.00027332
11:20:23|0.00027332
11:20:24|0.00027332
11:20:25|0.00027332
11:20:25|0.00027332
11:20:26|0.00027332
11:20:28|0.00027332
11:20:29|0.00027332
11:20:30|0.00027332
11:20:31|0.00027332
11:20:31|0.00027332
11:20:33|0.00027332
11:20:34|0.00027332
11:20:35|0.00027332
11:20:36|0.00027332
11:20:37|0.00027332
11:20:38|0.00027332
11:20:39|0.00027332
11:20:39|0.00027332
11:20:41|0.00027332
11:20:42|0.00027332
11:20:43|0.00027332
11:20:44|0.00027332
11:20:45|0.00027332
11:20:46|0.00027278
11:20:47|0.00027278
11:20:49|0.00027278
11:20:50|0.0002731
11:20:51|0.0002731
11:20:51|0.0002731
11:20:53|0.0002731
11:20:54|0.0002731
11:20:55|0.0002731
11:20:56|0.0002731
11:20:56|0.0002731
11:20:57|0.0002731
11:20:58|0.0002731
11:21:00|0.0002731
11:21:01|0.0002731
11:21:02|0.0002731
11:21:03|0.0002731
11:21:04|0.0002731
11:21:05|0.0002731
11:21:05|0.00027278
11:21:07|0.00027278
11:21:09|0.0002731
11:21:10|0.0002731
11:21:11|0.0002731
11:21:12|0.0002731
11:21:14|0.0002731
11:21:15|0.0002731
11:21:15|0.0002731
11:21:16|0.0002731
11:21:17|0.0002731
11:21:19|0.0002731
11:21:20|0.0002731
11:21:21|0.0002731
11:21:22|0.0002731
11:21:23|0.0002731
11:21:25|0.0002731
11:21:26|0.0002731
11:21:27|0.0002731
11:21:28|0.00027299
11:21:29|0.00027299
11:21:30|0.00027299
11:21:31|0.00027299
11:21:32|0.00027342
11:21:33|0.00027342
11:21:34|0.00027342
11:21:35|0.00027342
11:21:36|0.00027342
11:21:37|0.00027342
11:21:38|0.00027342
11:21:39|0.00027342
11:21:40|0.00027342
11:21:41|0.00027342
11:21:42|0.00027342
11:21:43|0.00027342
11:21:44|0.00027342
11:21:45|0.00027342
11:21:46|0.00027342
11:21:47|0.00027342
11:21:48|0.00027342
11:21:49|0.00027342
11:21:50|0.00027342
11:21:51|0.00027342
11:21:52|0.00027342
11:21:53|0.00027342
11:21:54|0.00027342
11:21:55|0.00027342
11:21:56|0.00027288
11:21:57|0.00027288
11:21:58|0.00027288
11:21:59|0.00027288
11:22:00|0.00027288
11:22:01|0.00027288
11:22:02|0.00027288
11:22:03|0.00027288
11:22:04|0.00027288
11:22:05|0.00027288
11:22:06|0.00027288
11:22:07|0.00027288
11:22:08|0.00027288
11:22:10|0.00027288
11:22:11|0.00027288
11:22:13|0.00027288
11:22:14|0.00027288
11:22:15|0.00027288
11:22:16|0.00027288
11:22:17|0.00027288
11:22:19|0.00027288
11:22:20|0.00027288
11:22:20|0.00027288
11:22:22|0.00027288
11:22:22|0.00027288
11:22:23|0.00027288
11:22:26|0.00027288
11:22:26|0.00027342
11:22:28|0.00027342
11:22:28|0.00027342
11:22:30|0.00027342
11:22:31|0.00027342
11:22:31|0.00027342
11:22:32|0.00027342
11:22:33|0.00027342
11:22:35|0.00027342
11:22:36|0.00027342
11:22:37|0.00027342
11:22:38|0.00027342
11:22:38|0.00027342
11:22:39|0.00027342
11:22:40|0.00027342
11:22:41|0.00027342
11:22:43|0.00027342
11:22:44|0.00027342
11:22:44|0.00027342
11:22:45|0.00027342
11:22:46|0.00027388
11:22:48|0.00027388
11:22:49|0.00027388
11:22:49|0.00027388
11:22:50|0.00027388
11:22:51|0.00027388
11:22:53|0.00027388
11:22:53|0.00027388
11:22:54|0.00027388
11:22:56|0.00027388
11:22:57|0.00027388
11:22:57|0.00027388
11:22:59|0.00027388
11:23:00|0.00027388
11:23:00|0.00027388
11:23:01|0.00027388
11:23:03|0.00027388
11:23:04|0.00027388
11:23:05|0.00027424
11:23:06|0.000274
11:23:06|0.000274
11:23:08|0.000274
11:23:08|0.000274
11:23:10|0.000274
11:23:12|0.000274
11:23:13|0.00027424
11:23:13|0.00027424
11:23:15|0.00027474
11:23:16|0.00027474
11:23:18|0.00027437
11:23:20|0.000275
11:23:20|0.000275
11:23:22|0.000275
11:23:24|0.000275
11:23:25|0.000275
11:23:26|0.00027529
11:23:27|0.00027529
11:23:28|0.00027529
11:23:29|0.00027561
11:23:30|0.00027561
11:23:32|0.00027586
11:23:32|0.00027602
11:23:33|0.00027602
11:23:35|0.00027602
11:23:36|0.00027565
11:23:37|0.00027629
11:23:37|0.00027565
11:23:39|0.00027627
11:23:40|0.00027627
11:23:41|0.00027627
11:23:41|0.00027627
11:23:43|0.00027627
11:23:43|0.00027535
11:23:44|0.00027535
11:23:45|0.00027535
11:23:47|0.00027535
11:23:47|0.00027535
11:23:49|0.00027535
11:23:49|0.00027535
11:23:50|0.00027535
11:23:52|0.00027535
11:23:53|0.00027535
11:23:54|0.00027535
11:23:55|0.00027553
11:23:55|0.00027553
11:23:57|0.00027553
11:23:58|0.00027553
11:23:59|0.00027553
11:24:00|0.00027553
11:24:01|0.00027629
11:24:02|0.00027629
11:24:03|0.00027629
11:24:04|0.00027629
11:24:05|0.00027629
11:24:06|0.00027629
11:24:07|0.00027629
11:24:08|0.00027629
11:24:09|0.00027629
11:24:10|0.00027629
11:24:12|0.00027661
11:24:13|0.00027661
11:24:14|0.00027661
11:24:15|0.00027661
11:24:16|0.00027661
11:24:17|0.00027661
11:24:19|0.00027661
11:24:19|0.00027661
11:24:20|0.00027661
11:24:21|0.00027661
11:24:24|0.00027661
11:24:26|0.00027624
11:24:26|0.00027624
11:24:28|0.00027624
11:24:29|0.00027624
11:24:30|0.00027624
11:24:30|0.00027624
11:24:32|0.00027624
11:24:34|0.00027699
11:24:35|0.00027699
11:24:37|0.00027699
11:24:39|0.00027699
11:24:41|0.00027699
11:24:42|0.00027699
11:24:43|0.00027699
11:24:44|0.00027699
11:24:45|0.00027699
11:24:46|0.00027699
11:24:47|0.00027699
11:24:48|0.00027699
11:24:49|0.00027699
11:24:50|0.00027699
11:24:51|0.00027699
11:24:52|0.00027699
11:24:53|0.00027699
11:24:54|0.00027699
11:24:55|0.00027699
11:24:56|0.00027699
11:24:57|0.00027699
11:24:58|0.00027699
11:24:59|0.00027656
11:25:00|0.00027656
11:25:01|0.00027656
11:25:02|0.00027656
11:25:03|0.00027656
11:25:05|0.00027656
11:25:06|0.00027656
11:25:07|0.00027656
11:25:08|0.00027656
11:25:09|0.00027656
11:25:10|0.00027627
11:25:11|0.00027627
11:25:13|0.00027627
11:25:15|0.00027627
11:25:16|0.00027627
11:25:17|0.00027627
11:25:18|0.00027627
11:25:19|0.00027627
11:25:20|0.00027627
11:25:22|0.00027627
11:25:23|0.00027627
11:25:24|0.00027627
11:25:25|0.00027627
11:25:25|0.00027627
11:25:27|0.00027627
11:25:27|0.00027627
11:25:29|0.00027627
11:25:30|0.00027627
11:25:31|0.00027627
11:25:33|0.00027627
11:25:33|0.00027627
11:25:34|0.00027627
11:25:35|0.00027627
11:25:36|0.00027627
11:25:37|0.00027627
11:25:39|0.00027627
11:25:40|0.00027627
11:25:41|0.00027627
11:25:42|0.00027627
11:25:43|0.00027627
11:25:43|0.00027627
11:25:45|0.00027627
11:25:46|0.00027627
11:25:47|0.00027627
11:25:48|0.00027627
11:25:49|0.00027627
11:25:49|0.00027627
11:25:51|0.00027627
11:25:52|0.00027627
11:25:52|0.00027627
11:25:54|0.00027627
11:25:55|0.00027627
11:25:56|0.00027627
11:25:57|0.00027627
11:25:58|0.00027627
11:25:59|0.00027627
11:26:01|0.00027627
11:26:01|0.00027627
11:26:02|0.00027608
11:26:03|0.00027608
11:26:04|0.00027611
11:26:05|0.00027611
11:26:07|0.00027611
11:26:07|0.00027611
11:26:08|0.00027611
11:26:09|0.00027611
11:26:11|0.00027611
11:26:12|0.00027611
11:26:14|0.00027611
11:26:15|0.00027611
11:26:16|0.00027611
11:26:17|0.00027611
11:26:19|0.00027699
11:26:20|0.00027699
11:26:21|0.00027699
11:26:22|0.00027699
11:26:23|0.00027699
11:26:24|0.00027699
11:26:26|0.00027699
11:26:27|0.00027699
11:26:27|0.00027699
11:26:30|0.00027699
11:26:31|0.00027699
11:26:32|0.00027699
11:26:33|0.00027699
11:26:34|0.00027699
11:26:35|0.00027699
11:26:37|0.00027699
11:26:38|0.00027699
11:26:40|0.00027699
11:26:41|0.00027696
11:26:43|0.00027696
11:26:45|0.00027642
11:26:45|0.00027698
11:26:46|0.00027698
11:26:48|0.00027698
11:26:48|0.00027698
11:26:50|0.00027698
11:26:50|0.00027698
11:26:52|0.00027698
11:26:52|0.00027698
11:26:55|0.00027698
11:26:55|0.00027698
11:26:56|0.00027698
11:26:57|0.00027698
11:26:59|0.00027691
11:27:00|0.00027691
11:27:01|0.00027691
11:27:02|0.00027691
11:27:03|0.00027691
11:27:05|0.00027691
11:27:06|0.00027691
11:27:06|0.00027691
11:27:07|0.00027691
11:27:08|0.00027691
11:27:09|0.00027691
11:27:11|0.00027691
11:27:12|0.00027691
11:27:14|0.00027691
11:27:15|0.00027691
11:27:16|0.00027691
11:27:16|0.00027691
11:27:19|0.00027691
11:27:20|0.00027691
11:27:20|0.00027679
11:27:21|0.00027679
11:27:22|0.00027679
11:27:24|0.00027679
11:27:26|0.00027679
11:27:26|0.00027679
11:27:27|0.00027679
11:27:29|0.00027679
11:27:29|0.00027679
11:27:30|0.00027679
11:27:32|0.00027679
11:27:33|0.00027699
11:27:34|0.00027666
11:27:34|0.00027666
11:27:36|0.00027666
11:27:37|0.00027666
11:27:39|0.00027699
11:27:41|0.00027699
11:27:41|0.00027699
11:27:42|0.00027699
11:27:44|0.00027699
11:27:45|0.00027699
11:27:47|0.00027699
11:27:48|0.00027699
11:27:50|0.00027699
11:27:51|0.00027699
11:27:52|0.00027699
11:27:53|0.00027699
11:27:54|0.0002772
11:27:55|0.0002772
11:27:56|0.00027731
11:27:57|0.00027775
11:27:58|0.00027775
11:27:59|0.0002778
11:28:00|0.0002778
11:28:01|0.00027734
11:28:02|0.00027734
11:28:03|0.00027735
11:28:04|0.00027735
11:28:05|0.00027735
11:28:06|0.00027735
11:28:07|0.00027735
11:28:08|0.00027735
11:28:10|0.00027722
11:28:12|0.00027722
11:28:13|0.00027722
11:28:14|0.00027722
11:28:15|0.00027722
11:28:16|0.00027722
11:28:17|0.00027722
11:28:18|0.00027722
11:28:19|0.00027722
11:28:21|0.00027722
11:28:22|0.00027722
11:28:23|0.00027722
11:28:24|0.00027722
11:28:25|0.00027722
11:28:27|0.00027722
11:28:28|0.00027722
11:28:29|0.00027722
11:28:30|0.00027722
11:28:31|0.00027722
11:28:32|0.00027722
11:28:33|0.00027722
11:28:34|0.00027722
11:28:35|0.00027722
11:28:36|0.00027722
11:28:37|0.00027722
11:28:38|0.00027722
11:28:39|0.00027722
11:28:40|0.00027722
11:28:41|0.00027722
11:28:42|0.00027722
11:28:43|0.00027722
11:28:44|0.00027722
11:28:45|0.00027722
11:28:46|0.00027828
11:28:47|0.00027828
11:28:48|0.00027839
11:28:49|0.00027839
11:28:50|0.00027839
11:28:51|0.00027898
11:28:52|0.00027898
11:28:53|0.00027898
11:28:54|0.00027898
11:28:55|0.00027898
11:28:56|0.00027898
11:28:57|0.00027898
11:28:58|0.00027935
11:28:59|0.00027935
11:29:00|0.00027935
11:29:01|0.00027935
11:29:02|0.00027935
11:29:03|0.00027935
11:29:04|0.00027935
11:29:05|0.00027935
11:29:06|0.00027935
11:29:07|0.00027935
11:29:08|0.00027935
11:29:09|0.00027935
11:29:10|0.00027935
11:29:11|0.00027935
11:29:12|0.00027935
11:29:13|0.00027935
11:29:14|0.00027935
11:29:15|0.00027935
11:29:16|0.00027935
11:29:18|0.00027911
11:29:19|0.00027872
11:29:20|0.00027872
11:29:21|0.00027872
11:29:23|0.00028019
11:29:24|0.00028019
11:29:25|0.00028019
11:29:26|0.00028019
11:29:27|0.00028019
11:29:28|0.00028019
11:29:29|0.00027962
11:29:30|0.00027962
11:29:31|0.00027962
11:29:32|0.00027942
11:29:33|0.00027942
11:29:34|0.00027942
11:29:35|0.00027942
11:29:37|0.00027884
11:29:37|0.00027884
11:29:38|0.00027884
11:29:40|0.00027884
11:29:41|0.00027884
11:29:42|0.00027884
11:29:43|0.00027884
11:29:44|0.00027884
11:29:45|0.00027884
11:29:46|0.00027884
11:29:47|0.00027884
11:29:48|0.00027884
11:29:50|0.00027884
11:29:51|0.00027884
11:29:52|0.00027884
11:29:53|0.00027884
11:29:53|0.00027884
11:29:56|0.00027884
11:29:57|0.00027884
11:29:57|0.00027884
11:29:58|0.00027884
11:29:59|0.00027884
11:30:00|0.00027884
11:30:01|0.00027884
11:30:03|0.00027884
11:30:04|0.00027884
11:30:05|0.00027884
11:30:07|0.00027884
11:30:09|0.00027884
11:30:10|0.00028028
11:30:12|0.00028028
11:30:13|0.00028028
11:30:15|0.00028028
11:30:16|0.00028038
11:30:17|0.00028038
11:30:18|0.00028038
11:30:19|0.00028038
11:30:20|0.00028038
11:30:21|0.00028079
11:30:22|0.00028079
11:30:23|0.00028079
11:30:24|0.00028079
11:30:25|0.00028079
11:30:26|0.00028139
11:30:27|0.00028139
11:30:28|0.00028139
11:30:29|0.00028139
11:30:31|0.00028139
11:30:32|0.00028139
11:30:33|0.00028139
11:30:34|0.00028139
11:30:36|0.00028139
11:30:37|0.00028139
11:30:38|0.00028075
11:30:39|0.00028139
11:30:41|0.00028139
11:30:41|0.00028139
11:30:43|0.00028059
11:30:45|0.00028133
11:30:46|0.00028133
11:30:47|0.00028133
11:30:48|0.00028133
11:30:49|0.00028141
11:30:50|0.00028152
11:30:51|0.00028152
11:30:52|0.00028152
11:30:53|0.00028152
11:30:54|0.00028152
11:30:55|0.00028152
11:30:56|0.00028152
11:30:57|0.00028152
11:30:58|0.00028199
11:30:59|0.00028145
11:31:00|0.00028145
11:31:01|0.00028207
11:31:02|0.00028197
11:31:03|0.00028197
11:31:04|0.00028228
11:31:06|0.00028228
11:31:07|0.00028228
11:31:09|0.00028228
11:31:09|0.00028228
11:31:11|0.00028267
11:31:11|0.00028267
11:31:13|0.00028267
11:31:15|0.00028264
11:31:15|0.00028382
11:31:17|0.00028426
11:31:18|0.00028557
11:31:19|0.00028625
11:31:20|0.00028641
11:31:21|0.00028641
11:31:22|0.00028657
11:31:23|0.00028657
11:31:24|0.00028647
11:31:25|0.00028647
11:31:26|0.00028228
11:31:27|0.00028228
11:31:28|0.00028392
11:31:29|0.00028392
11:31:31|0.00028392
11:31:32|0.00028326
11:31:34|0.00028326
11:31:35|0.00028326
11:31:36|0.00028326
11:31:38|0.00028326
11:31:39|0.00028326
11:31:40|0.00028326
11:31:42|0.00028326
11:31:43|0.00028326
11:31:44|0.0002838
11:31:46|0.0002838
11:31:47|0.0002838
11:31:49|0.0002838
11:31:50|0.0002838
11:31:51|0.0002838
11:31:52|0.0002838
11:31:53|0.0002838
11:31:54|0.0002838
11:31:55|0.0002838
11:31:56|0.00028425
11:31:57|0.00028425
11:31:58|0.00028425
11:31:58|0.00028425
11:31:59|0.00028425
11:32:00|0.00028425
11:32:02|0.00028326
11:32:03|0.00028326
11:32:04|0.00028264
11:32:05|0.000283
11:32:06|0.00028173
11:32:07|0.00028153
11:32:08|0.00028175
11:32:10|0.00028175
11:32:11|0.00028175
11:32:13|0.00028175
11:32:14|0.00028175
11:32:15|0.00028175
11:32:17|0.00028175
11:32:18|0.00028175
11:32:19|0.00028175
11:32:20|0.00028175
11:32:21|0.00028175
11:32:23|0.00028175
11:32:24|0.00028175
11:32:25|0.00028175
11:32:26|0.00028175
11:32:27|0.00028175
11:32:28|0.00028175
11:32:29|0.00028175
11:32:30|0.00028218
11:32:31|0.00028218
11:32:32|0.00028218
11:32:33|0.00028218
11:32:34|0.00028218
11:32:36|0.00028218
11:32:37|0.00028218
11:32:38|0.00028218
11:32:39|0.00028218
11:32:41|0.00028218
11:32:42|0.00028218
11:32:43|0.00028218
11:32:44|0.00028218
11:32:45|0.00028218
11:32:46|0.00028218
11:32:48|0.00028244
11:32:50|0.00028244
11:32:51|0.00028244
11:32:52|0.00028244
11:32:53|0.00028244
11:32:54|0.00028244
11:32:55|0.00028244
11:32:56|0.00028244
11:32:57|0.00028244
11:32:58|0.00028244
11:32:59|0.00028244
11:33:00|0.00028244
11:33:01|0.00028255
11:33:02|0.00028255
11:33:03|0.00028255
11:33:05|0.00028255
11:33:06|0.00028255
11:33:07|0.00028255
11:33:08|0.00028255
11:33:09|0.00028255
11:33:10|0.00028255
11:33:12|0.00028255
11:33:13|0.00028255
11:33:15|0.00028255
11:33:15|0.00028255
11:33:17|0.00028255
11:33:19|0.00028255
11:33:19|0.00028255
11:33:20|0.00028255
11:33:22|0.00028255
11:33:23|0.00028255
11:33:25|0.00028255
11:33:26|0.00028255
11:33:27|0.00028255
11:33:28|0.00028255
11:33:29|0.00028255
11:33:30|0.00028371
11:33:31|0.00028371
11:33:32|0.00028371
11:33:33|0.00028371
11:33:34|0.00028371
11:33:36|0.00028371
11:33:38|0.00028365
11:33:39|0.00028365
11:33:40|0.00028365
11:33:40|0.00028365
11:33:41|0.00028365
11:33:43|0.00028365
11:33:45|0.00028365
11:33:46|0.00028365
11:33:47|0.00028365
11:33:49|0.00028365
11:33:50|0.00028365
11:33:50|0.0002822
11:33:52|0.0002822
11:33:54|0.0002822
11:33:54|0.0002822
11:33:55|0.0002822
11:33:57|0.0002822
11:33:57|0.0002822
11:33:58|0.0002822
11:33:59|0.0002822
11:34:00|0.0002822
11:34:01|0.0002822
11:34:03|0.0002822
11:34:03|0.0002822
11:34:04|0.00028218
11:34:05|0.00028218
11:34:06|0.00028222
11:34:07|0.00028222
11:34:08|0.00028204
11:34:10|0.000282
11:34:10|0.000282
11:34:11|0.000282
11:34:12|0.000282
11:34:14|0.000282
11:34:14|0.000282
11:34:15|0.000282
11:34:16|0.000282
11:34:18|0.000282
11:34:18|0.00028153
11:34:19|0.00028153
11:34:22|0.00028153
11:34:24|0.00028153
11:34:24|0.00028153
11:34:26|0.00028153
11:34:26|0.00028153
11:34:28|0.00028144
11:34:28|0.00028144
11:34:30|0.00028082
11:34:31|0.00028082
11:34:32|0.00028024
11:34:32|0.00027964
11:34:34|0.00027964
11:34:35|0.00027964
11:34:36|0.00027964
11:34:36|0.00027964
11:34:38|0.00027964
11:34:38|0.00027964
11:34:40|0.00027964
11:34:40|0.00027964
11:34:42|0.00027964
11:34:43|0.00027964
11:34:44|0.00027964
11:34:45|0.00027964
11:34:45|0.00027964
11:34:46|0.00027964
11:34:48|0.00027964
11:34:49|0.00027964
11:34:50|0.00027964
11:34:51|0.00027964
11:34:52|0.00027964
11:34:53|0.00027964
11:34:53|0.00027964
11:34:55|0.00027964
11:34:56|0.00027964
11:34:57|0.00027964
11:34:58|0.00027964
11:34:59|0.00027964
11:34:59|0.00027964
11:35:01|0.00027964
11:35:02|0.00027964
11:35:03|0.00027964
11:35:04|0.00028079
11:35:04|0.00028079
11:35:06|0.00028079
11:35:07|0.00028079
11:35:07|0.00028079
11:35:08|0.00028037
11:35:10|0.00028037
11:35:10|0.00028037
11:35:12|0.00028037
11:35:13|0.00028037
11:35:14|0.00028037
11:35:15|0.00028037
11:35:16|0.00028037
11:35:16|0.00028037
11:35:18|0.00028037
11:35:19|0.00028037
11:35:20|0.00028037
11:35:21|0.00028037
11:35:23|0.00028037
11:35:26|0.00028037
11:35:26|0.00028037
11:35:28|0.00028037
11:35:28|0.00028037
11:35:30|0.00028037
11:35:30|0.00028037
11:35:31|0.00028037
11:35:32|0.00028037
11:35:33|0.00028037
11:35:35|0.00028037
11:35:37|0.00028037
11:35:38|0.00028037
11:35:39|0.00028037
11:35:39|0.00028037
11:35:42|0.00028058
11:35:42|0.00028058
11:35:43|0.00028058
11:35:45|0.00028058
11:35:46|0.00027964
11:35:46|0.00027964
11:35:47|0.00027964
11:35:49|0.00027964
11:35:50|0.00027964
11:35:51|0.00027964
11:35:52|0.00027964
11:35:53|0.00027964
11:35:54|0.00027869
11:35:54|0.00027869
11:35:56|0.00027869
11:35:56|0.00027869
11:35:58|0.00027869
11:35:58|0.00027869
11:36:00|0.00027869
11:36:00|0.00027869
11:36:02|0.00027869
11:36:02|0.00027869
11:36:04|0.00027869
11:36:04|0.00027869
11:36:06|0.00027869
11:36:06|0.00027869
11:36:08|0.00027869
11:36:08|0.00027869
11:36:09|0.00027869
11:36:10|0.00027869
11:36:11|0.00027869
11:36:13|0.00027869
11:36:13|0.00027869
11:36:15|0.00027869
11:36:15|0.00027869
11:36:16|0.00027869
11:36:17|0.00027869
11:36:19|0.00027869
11:36:20|0.00027869
11:36:21|0.00027869
11:36:24|0.00027869
11:36:24|0.00027869
11:36:26|0.00027952
11:36:27|0.00027952
11:36:28|0.00027952
11:36:29|0.00027952
11:36:30|0.00027866
11:36:31|0.00027866
11:36:32|0.00027866
11:36:33|0.00027866
11:36:34|0.00027866
11:36:36|0.00027866
11:36:38|0.00027866
11:36:38|0.0002786
11:36:39|0.0002786
11:36:40|0.0002786
11:36:41|0.0002786
11:36:42|0.0002786
11:36:43|0.0002786
11:36:44|0.0002786
11:36:45|0.0002786
11:36:46|0.0002786
11:36:47|0.0002786
11:36:48|0.0002786
11:36:49|0.0002786
11:36:50|0.0002786
11:36:53|0.0002786
11:36:53|0.0002786
11:36:54|0.0002786
11:36:55|0.0002786
11:36:56|0.0002786
11:36:57|0.0002786
11:36:59|0.0002786
11:37:00|0.0002786
11:37:01|0.0002786
11:37:02|0.00027878
11:37:03|0.00027878
11:37:04|0.00027878
11:37:05|0.00027878
11:37:06|0.00027878
11:37:07|0.00027878
11:37:08|0.00027878
11:37:09|0.00027878
11:37:10|0.00027878
11:37:11|0.00027878
11:37:12|0.00027878
11:37:13|0.00027878
11:37:14|0.00027878
11:37:15|0.00027878
11:37:16|0.00027878
11:37:17|0.00027878
11:37:18|0.00027878
11:37:19|0.00027878
11:37:20|0.00027878
11:37:21|0.00027878
11:37:22|0.00027878
11:37:23|0.00027878
11:37:25|0.00027878
11:37:27|0.00028
11:37:27|0.00028
11:37:29|0.00028
11:37:30|0.00028
11:37:31|0.00028
11:37:31|0.00028
11:37:32|0.00028
11:37:34|0.00028
11:37:36|0.00028019
11:37:37|0.00028019
11:37:38|0.00028019
11:37:39|0.00028019
11:37:40|0.00028019
11:37:41|0.00028019
11:37:42|0.00028019
11:37:42|0.00028019
11:37:44|0.00028019
11:37:45|0.00027992
11:37:46|0.00027992
11:37:47|0.00027992
11:37:48|0.00027992
11:37:49|0.00027992
11:37:50|0.00027992
11:37:51|0.00027992
11:37:52|0.00027992
11:37:53|0.00027992
11:37:54|0.00027992
11:37:55|0.00027992
11:37:56|0.00027992
11:37:57|0.00027992
11:37:58|0.00027992
11:37:59|0.00028
11:38:00|0.00028038
11:38:01|0.00028038
11:38:02|0.00028038
11:38:03|0.00028038
11:38:04|0.00028038
11:38:05|0.00028079
11:38:06|0.00028079
11:38:07|0.00028079
11:38:08|0.00028079
11:38:09|0.00028079
11:38:10|0.00028079
11:38:11|0.00028079
11:38:13|0.00028079
11:38:14|0.00028079
11:38:15|0.00028079
11:38:16|0.00028079
11:38:17|0.00028079
11:38:18|0.00028079
11:38:19|0.00028079
11:38:20|0.00028079
11:38:21|0.00028079
11:38:22|0.00028079
11:38:23|0.00028079
11:38:24|0.00028079
11:38:26|0.00028079
11:38:28|0.00028079
11:38:29|0.00028079
11:38:29|0.00028033
11:38:30|0.00027992
11:38:31|0.00027992
11:38:33|0.00027992
11:38:34|0.00028031
11:38:35|0.00028031
11:38:35|0.00028031
11:38:37|0.00028031
11:38:38|0.00028031
11:38:39|0.00028031
11:38:40|0.00028031
11:38:41|0.00028031
11:38:42|0.00028031
11:38:44|0.00028031
11:38:46|0.00028031
11:38:46|0.00028016
11:38:49|0.00028016
11:38:49|0.00028016
11:38:50|0.00028016
11:38:51|0.00028016
11:38:53|0.00028016
11:38:53|0.00028016
11:38:54|0.00028016
11:38:55|0.00028027
11:38:57|0.00028027
11:38:57|0.00028027
11:38:58|0.00028027
11:38:59|0.00028027
11:39:00|0.00028027
11:39:02|0.00028027
11:39:02|0.00028
11:39:05|0.00028
11:39:05|0.00027964
11:39:07|0.00027964
11:39:07|0.00027964
11:39:09|0.00027939
11:39:10|0.00027939
11:39:11|0.00027939
11:39:12|0.00027939
11:39:13|0.00027939
11:39:14|0.00027939
11:39:16|0.00027939
11:39:16|0.00027939
11:39:17|0.00027939
11:39:19|0.00027939
11:39:20|0.00027946
11:39:21|0.00027946
11:39:23|0.00028047
11:39:24|0.00028047
11:39:25|0.00028047
11:39:27|0.00028047
11:39:28|0.00028047
11:39:30|0.00028047
11:39:31|0.00028047
11:39:32|0.00028047
11:39:32|0.00028047
11:39:33|0.00028047
11:39:35|0.00028047
11:39:36|0.00028047
11:39:37|0.00028047
11:39:38|0.00028047
11:39:39|0.00028047
11:39:40|0.00028047
11:39:41|0.00028047
11:39:42|0.00028047
11:39:43|0.00028047
11:39:44|0.00027956
11:39:44|0.00027956
11:39:45|0.00027956
11:39:47|0.00027956
11:39:47|0.00027956
11:39:49|0.00027956
11:39:50|0.00027956
11:39:50|0.00027956
11:39:52|0.00027956
11:39:52|0.00027956
11:39:54|0.00027956
11:39:55|0.00027956
11:39:56|0.00027956
11:39:58|0.00027956
11:39:58|0.00027956
11:39:59|0.00027956
11:40:01|0.00027956
11:40:01|0.00027956
11:40:02|0.00027956
11:40:04|0.00027956
11:40:05|0.00027956
11:40:06|0.00027956
11:40:07|0.00027956
11:40:08|0.00027956
11:40:09|0.00027956
11:40:10|0.00027956
11:40:11|0.00027956
11:40:12|0.00027956
11:40:12|0.00027956
11:40:13|0.00027956
11:40:15|0.00027956
11:40:16|0.00027956
11:40:16|0.00027956
11:40:18|0.00027956
11:40:18|0.00027928
11:40:19|0.00027928
11:40:21|0.00027928
11:40:21|0.00027928
11:40:22|0.00027995
11:40:24|0.00027995
11:40:26|0.00027995
11:40:28|0.00027995
11:40:30|0.00027995
11:40:31|0.00027995
11:40:33|0.00027995
11:40:33|0.00027995
11:40:34|0.00027995
11:40:36|0.00027995
11:40:36|0.00027995
11:40:38|0.00027995
11:40:39|0.00027995
11:40:40|0.00027995
11:40:40|0.00027995
11:40:42|0.00027995
11:40:44|0.00027995
11:40:45|0.00027995
11:40:46|0.00027904
11:40:47|0.00027904
11:40:47|0.00027904
11:40:49|0.00027904
11:40:50|0.00027904
11:40:51|0.00027938
11:40:51|0.00027938
11:40:54|0.00027938
11:40:54|0.00027938
11:40:57|0.00027938
11:40:58|0.00027875
11:40:58|0.00027875
11:40:59|0.00027875
11:41:00|0.00027875
11:41:02|0.00027875
11:41:03|0.00027875
11:41:04|0.00027875
11:41:06|0.00027875
11:41:07|0.00027875
11:41:09|0.00027869
11:41:09|0.00027869
11:41:10|0.00027844
11:41:11|0.00027806
11:41:13|0.00027806
11:41:13|0.00027773
11:41:16|0.00027773
11:41:16|0.00027773
11:41:17|0.00027773
11:41:18|0.00027773
11:41:21|0.00027773
11:41:21|0.00027773
11:41:22|0.00027773
11:41:24|0.00027773
11:41:24|0.00027773
11:41:25|0.00027773
11:41:27|0.00027773
11:41:29|0.00027773
11:41:29|0.00027773
11:41:31|0.00027773
11:41:33|0.00027773
11:41:33|0.00027773
11:41:34|0.00027773
11:41:36|0.00027773
11:41:37|0.00027773
11:41:38|0.00027773
11:41:39|0.00027773
11:41:40|0.00027773
11:41:41|0.00027773
11:41:42|0.00027773
11:41:44|0.00027773
11:41:44|0.00027773
11:41:45|0.00027773
11:41:46|0.00027817
11:41:47|0.00027817
11:41:48|0.00027817
11:41:50|0.00027817
11:41:50|0.00027817
11:41:51|0.00027817
11:41:53|0.00027817
11:41:54|0.00027817
11:41:55|0.00027817
11:41:56|0.00027817
11:41:58|0.00027806
11:42:00|0.00027806
11:42:00|0.00027806
11:42:02|0.00027806
11:42:02|0.00027806
11:42:04|0.00027806
11:42:05|0.00027806
11:42:06|0.00027806
11:42:07|0.00027806
11:42:08|0.00027773
11:42:09|0.00027773
11:42:10|0.00027773
11:42:11|0.00027773
11:42:11|0.00027773
11:42:12|0.00027773
11:42:14|0.00027773
11:42:17|0.00027773
11:42:18|0.00027773
11:42:18|0.00027773
11:42:20|0.00027773
11:42:21|0.00027721
11:42:23|0.00027721
11:42:25|0.00027721
11:42:26|0.00027721
11:42:28|0.00027713
11:42:29|0.00027713
11:42:31|0.00027713
11:42:33|0.00027713
11:42:34|0.00027713
11:42:36|0.00027713
11:42:37|0.00027713
11:42:39|0.00027713
11:42:40|0.00027711
11:42:41|0.00027711
11:42:42|0.00027691
11:42:43|0.00027691
11:42:44|0.00027691
11:42:45|0.00027691
11:42:46|0.00027691
11:42:47|0.00027691
11:42:48|0.00027691
11:42:49|0.00027691
11:42:51|0.00027691
11:42:53|0.00027691
11:42:53|0.00027691
11:42:54|0.00027691
11:42:56|0.00027691
11:42:56|0.00027691
11:42:58|0.00027691
11:42:59|0.00027691
11:43:01|0.00027691
11:43:02|0.00027691
11:43:02|0.00027691
11:43:03|0.00027691
11:43:05|0.00027691
11:43:06|0.00027691
11:43:07|0.00027691
11:43:08|0.00027673
11:43:09|0.00027673
11:43:10|0.00027673
11:43:11|0.00027673
11:43:12|0.00027673
11:43:13|0.00027673
11:43:14|0.00027673
11:43:16|0.00027673
11:43:17|0.00027673
11:43:18|0.00027673
11:43:19|0.00027673
11:43:20|0.00027673
11:43:21|0.00027673
11:43:23|0.00027673
11:43:25|0.00027673
11:43:27|0.00027673
11:43:28|0.00027673
11:43:29|0.0002771
11:43:30|0.0002771
11:43:30|0.0002771
11:43:32|0.0002771
11:43:32|0.0002771
11:43:34|0.00027666
11:43:35|0.00027666
11:43:36|0.00027666
11:43:36|0.00027666
11:43:38|0.00027666
11:43:38|0.00027666
11:43:40|0.00027666
11:43:41|0.00027644
11:43:41|0.00027644
11:43:43|0.00027644
11:43:44|0.00027644
11:43:45|0.00027644
11:43:46|0.00027644
11:43:47|0.00027644
11:43:48|0.00027644
11:43:50|0.00027644
11:43:50|0.00027644
11:43:51|0.00027644
11:43:53|0.00027644
11:43:53|0.00027644
11:43:54|0.00027644
11:43:55|0.00027644
11:43:56|0.00027644
11:43:57|0.00027644
11:43:58|0.00027644
11:43:59|0.00027644
11:44:00|0.00027644
11:44:02|0.00027644
11:44:03|0.00027644
11:44:03|0.00027644
11:44:04|0.00027644
11:44:05|0.00027644
11:44:07|0.00027672
11:44:08|0.00027672
11:44:08|0.00027672
11:44:09|0.00027672
11:44:10|0.00027672
11:44:11|0.00027672
11:44:13|0.00027672
11:44:13|0.00027672
11:44:14|0.00027672
11:44:15|0.00027672
11:44:16|0.00027672
11:44:17|0.00027672
11:44:18|0.00027672
11:44:19|0.00027672
11:44:20|0.00027672
11:44:21|0.00027672
11:44:22|0.00027672
11:44:23|0.00027672
11:44:24|0.00027672
11:44:25|0.00027672
11:44:26|0.00027672
11:44:27|0.00027644
11:44:28|0.00027644
11:44:29|0.00027644
11:44:32|0.00027644
11:44:33|0.00027644
11:44:34|0.00027644
11:44:35|0.00027644
11:44:37|0.00027644
11:44:37|0.00027644
11:44:38|0.00027644
11:44:39|0.00027644
11:44:40|0.00027644
11:44:41|0.00027644
11:44:42|0.00027644
11:44:43|0.00027644
11:44:46|0.00027644
11:44:46|0.00027644
11:44:47|0.00027644
11:44:48|0.00027644
11:44:49|0.00027644
11:44:50|0.00027644
11:44:52|0.00027644
11:44:53|0.00027644
11:44:53|0.00027644
11:44:54|0.00027644
11:44:55|0.00027644
11:44:56|0.00027644
11:44:57|0.00027644
11:44:58|0.00027644
11:44:59|0.00027644
11:45:00|0.00027644
11:45:01|0.00027644
11:45:02|0.00027644
11:45:04|0.00027644
11:45:05|0.00027644
11:45:06|0.00027644
11:45:08|0.00027644
11:45:09|0.00027644
11:45:10|0.00027644
11:45:11|0.00027644
11:45:12|0.00027644
11:45:15|0.00027644
11:45:17|0.00027644
11:45:17|0.00027644
11:45:18|0.00027644
11:45:19|0.00027644
11:45:20|0.00027644
11:45:21|0.00027644
11:45:22|0.00027644
11:45:24|0.00027644
11:45:25|0.00027644
11:45:26|0.00027607
11:45:27|0.00027607
11:45:29|0.00027607
11:45:30|0.00027607
11:45:31|0.00027607
11:45:33|0.00027575
11:45:34|0.00027575
11:45:35|0.00027575
11:45:36|0.00027575
11:45:37|0.00027575
11:45:38|0.00027575
11:45:39|0.00027575
11:45:40|0.00027575
11:45:41|0.00027548
11:45:42|0.00027548
11:45:43|0.00027548
11:45:44|0.00027548
11:45:45|0.00027548
11:45:46|0.00027548
11:45:48|0.00027548
11:45:49|0.00027548
11:45:50|0.00027536
11:45:51|0.00027536
11:45:52|0.00027536
11:45:53|0.00027536
11:45:54|0.00027536
11:45:55|0.00027536
11:45:56|0.00027536
11:45:57|0.00027536
11:45:58|0.00027536
11:45:59|0.00027536
11:46:00|0.00027536
11:46:01|0.00027536
11:46:02|0.00027536
11:46:03|0.00027536
11:46:04|0.00027536
11:46:05|0.00027536
11:46:06|0.00027536
11:46:07|0.00027536
11:46:08|0.00027536
11:46:09|0.00027536
11:46:10|0.00027536
11:46:12|0.00027536
11:46:13|0.00027536
11:46:13|0.00027536
11:46:14|0.00027536
11:46:16|0.00027536
11:46:17|0.00027536
11:46:19|0.00027536
11:46:20|0.00027536
11:46:21|0.00027536
11:46:22|0.00027536
11:46:23|0.00027536
11:46:25|0.00027536
11:46:27|0.00027536
11:46:28|0.00027536
11:46:30|0.00027536
11:46:31|0.00027536
11:46:32|0.00027536
11:46:34|0.00027661
11:46:36|0.00027661
11:46:37|0.00027661
11:46:38|0.00027661
11:46:38|0.00027661
11:46:40|0.00027661
11:46:41|0.00027661
11:46:42|0.00027661
11:46:43|0.00027661
11:46:44|0.00027661
11:46:45|0.00027661
11:46:47|0.00027661
11:46:48|0.00027662
11:46:50|0.00027662
11:46:50|0.00027662
11:46:51|0.00027662
11:46:52|0.00027644
11:46:54|0.00027644
11:46:54|0.00027644
11:46:55|0.00027644
11:46:56|0.00027644
11:46:57|0.00027644
11:46:58|0.00027644
11:46:59|0.00027644
11:47:01|0.00027644
11:47:02|0.00027644
11:47:04|0.00027644
11:47:05|0.00027644
11:47:05|0.00027644
11:47:06|0.00027644
11:47:08|0.00027644
11:47:09|0.00027644
11:47:10|0.00027644
11:47:11|0.00027644
11:47:12|0.00027644
11:47:13|0.00027644
11:47:14|0.00027644
11:47:14|0.00027644
11:47:16|0.00027644
11:47:16|0.00027644
11:47:18|0.00027661
11:47:19|0.00027661
11:47:20|0.000277
11:47:20|0.000277
11:47:21|0.00027721
11:47:23|0.00027721
11:47:24|0.00027721
11:47:25|0.00027721
11:47:27|0.00027721
11:47:29|0.00027721
11:47:31|0.00027721
11:47:31|0.00027721
11:47:33|0.00027721
11:47:35|0.00027721
11:47:35|0.00027721
11:47:37|0.00027721
11:47:38|0.00027723
11:47:39|0.00027723
11:47:39|0.0002778
11:47:41|0.0002778
11:47:41|0.0002778
11:47:42|0.0002778
11:47:44|0.0002778
11:47:45|0.0002778
11:47:46|0.0002778
11:47:47|0.0002778
11:47:49|0.0002778
11:47:51|0.0002778
11:47:52|0.0002778
11:47:52|0.0002778
11:47:54|0.0002778
11:47:56|0.00027721
11:47:56|0.00027721
11:47:58|0.00027721
11:47:58|0.00027721
11:47:59|0.00027721
11:48:00|0.00027721
11:48:01|0.00027721
11:48:02|0.00027721
11:48:03|0.00027721
11:48:04|0.00027721
11:48:06|0.00027721
11:48:06|0.00027721
11:48:07|0.00027721
11:48:10|0.00027721
11:48:10|0.00027721
11:48:12|0.00027721
11:48:13|0.00027721
11:48:13|0.00027721
11:48:14|0.00027721
11:48:15|0.00027721
11:48:16|0.00027721
11:48:17|0.00027721
11:48:19|0.00027721
11:48:20|0.00027721
11:48:20|0.00027721
11:48:22|0.00027721
11:48:23|0.00027721
11:48:24|0.00027721
11:48:25|0.00027721
11:48:26|0.00027721
11:48:28|0.00027721
11:48:30|0.00027721
11:48:32|0.00027721
11:48:34|0.00027721
11:48:34|0.00027721
11:48:36|0.00027721
11:48:36|0.00027721
11:48:38|0.00027721
11:48:39|0.00027721
11:48:39|0.00027721
11:48:42|0.00027721
11:48:43|0.00027721
11:48:44|0.00027721
11:48:45|0.00027721
11:48:47|0.00027721
11:48:48|0.00027721
11:48:49|0.00027721
11:48:50|0.00027721
11:48:52|0.00027721
11:48:53|0.00027721
11:48:53|0.00027721
11:48:55|0.00027721
11:48:56|0.00027721
11:48:57|0.00027721
11:48:58|0.00027721
11:48:59|0.00027721
11:49:00|0.00027721
11:49:01|0.00027721
11:49:02|0.00027721
11:49:04|0.00027721
11:49:05|0.00027721
11:49:06|0.00027721
11:49:07|0.00027721
11:49:08|0.00027721
11:49:08|0.00027721
11:49:11|0.00027721
11:49:12|0.00027721
11:49:13|0.00027721
11:49:15|0.00027721
11:49:16|0.00027721
11:49:17|0.00027721
11:49:18|0.00027721
11:49:19|0.00027721
11:49:19|0.00027721
11:49:20|0.00027721
11:49:22|0.00027721
11:49:22|0.00027721
11:49:24|0.00027721
11:49:25|0.00027721
11:49:26|0.00027721
11:49:27|0.00027721
11:49:27|0.00027721
11:49:30|0.00027721
11:49:31|0.00027721
11:49:31|0.00027721
11:49:33|0.00027721
11:49:33|0.00027721
11:49:36|0.00027721
11:49:36|0.00027721
11:49:37|0.00027721
11:49:39|0.00027721
11:49:39|0.00027721
11:49:42|0.00027721
11:49:42|0.00027721
11:49:44|0.00027721
11:49:45|0.00027721
11:49:47|0.00027721
11:49:49|0.00027721
11:49:50|0.00027721
11:49:51|0.00027721
11:49:52|0.00027721
11:49:53|0.00027721
11:49:54|0.00027721
11:49:56|0.00027721
11:49:56|0.00027721
11:49:57|0.00027721
11:49:59|0.00027721
11:50:00|0.00027721
11:50:01|0.00027721
11:50:02|0.00027721
11:50:03|0.00027721
11:50:05|0.00027721
11:50:05|0.00027721
11:50:07|0.00027721
11:50:08|0.00027721
11:50:10|0.00027721
11:50:11|0.00027721
11:50:11|0.00027721
11:50:12|0.00027721
11:50:13|0.00027721
11:50:14|0.00027721
11:50:15|0.00027721
11:50:16|0.00027721
11:50:19|0.00027721
11:50:19|0.00027721
11:50:20|0.00027839
11:50:21|0.00027839
11:50:22|0.00027839
11:50:24|0.00027839
11:50:25|0.00027897
11:50:26|0.00027897
11:50:27|0.00027897
11:50:28|0.00027897
11:50:29|0.00027897
11:50:31|0.00027897
11:50:32|0.00027898
11:50:34|0.00027898
11:50:36|0.00027924
11:50:37|0.00027924
11:50:38|0.00027924
11:50:38|0.00027924
11:50:39|0.00027924
11:50:41|0.00027924
11:50:42|0.00027924
11:50:42|0.00027924
11:50:43|0.00027924
11:50:45|0.00027924
11:50:45|0.00027924
11:50:46|0.00027924
11:50:47|0.00027924
11:50:48|0.00027924
11:50:50|0.00027924
11:50:50|0.00027924
11:50:53|0.0002788
11:50:53|0.0002788
11:50:54|0.00027874
11:50:56|0.00027874
11:50:57|0.00027874
11:50:58|0.00027874
11:50:59|0.00027874
11:51:00|0.00027874
11:51:01|0.00027874
11:51:02|0.00027874
11:51:03|0.00027874
11:51:04|0.00027874
11:51:05|0.00027874
11:51:06|0.00027874
11:51:07|0.00027874
11:51:08|0.00027874
11:51:09|0.00027874
11:51:11|0.00027874
11:51:12|0.00027874
11:51:14|0.00027874
11:51:16|0.00027874
11:51:17|0.00027874
11:51:17|0.00027874
11:51:19|0.00027874
11:51:20|0.00027874
11:51:21|0.00027874
11:51:22|0.00027874
11:51:23|0.00027874
11:51:24|0.00027874
11:51:25|0.00027874
11:51:26|0.00027874
11:51:27|0.00027874
11:51:28|0.00027935
11:51:30|0.00027935
11:51:32|0.00027935
11:51:34|0.00027935
11:51:36|0.00027935
11:51:37|0.00027935
11:51:38|0.00027935
11:51:39|0.00027935
11:51:41|0.00027935
11:51:43|0.00027874
11:51:44|0.00027909
11:51:45|0.00027909
11:51:46|0.00027909
11:51:47|0.00027909
11:51:48|0.00027909
11:51:49|0.00027909
11:51:51|0.00027909
11:51:52|0.00027909
11:51:53|0.00027818
11:51:53|0.00027818
11:51:54|0.00027817
11:51:56|0.00027817
11:51:56|0.00027817
11:51:58|0.00027817
11:51:59|0.00027784
11:51:59|0.0002778
11:52:01|0.0002778
11:52:02|0.0002778
11:52:02|0.0002778
11:52:04|0.0002778
11:52:05|0.0002778
11:52:06|0.0002778
11:52:07|0.0002778
11:52:08|0.0002778
11:52:09|0.00027756
11:52:10|0.00027756
11:52:11|0.00027756
11:52:11|0.00027756
11:52:13|0.00027756
11:52:14|0.00027756
11:52:15|0.00027756
11:52:16|0.00027756
11:52:17|0.00027756
11:52:18|0.00027756
11:52:19|0.00027756
11:52:20|0.00027756
11:52:21|0.00027756
11:52:22|0.00027756
11:52:23|0.00027756
11:52:24|0.00027756
11:52:25|0.00027756
11:52:26|0.00027756
11:52:27|0.00027756
11:52:28|0.00027756
11:52:29|0.00027756
11:52:31|0.00027756
11:52:33|0.00027756
11:52:35|0.00027756
11:52:37|0.00027756
11:52:38|0.00027756
11:52:39|0.00027756
11:52:40|0.00027756
11:52:42|0.00027756
11:52:43|0.00027756
11:52:44|0.00027756
11:52:45|0.00027756
11:52:46|0.00027756
11:52:48|0.00027756
11:52:49|0.00027756
11:52:50|0.00027755
11:52:51|0.00027755
11:52:52|0.00027755
11:52:53|0.00027755
11:52:54|0.00027755
11:52:55|0.00027755
11:52:56|0.00027747
11:52:57|0.00027747
11:52:59|0.00027747
11:52:59|0.00027721
11:53:00|0.00027721
11:53:01|0.00027721
11:53:02|0.00027721
11:53:04|0.00027721
11:53:05|0.00027721
11:53:07|0.00027721
11:53:08|0.00027721
11:53:08|0.00027721
11:53:09|0.00027673
11:53:11|0.00027673
11:53:12|0.00027673
11:53:13|0.00027673
11:53:14|0.00027673
11:53:15|0.00027673
11:53:16|0.00027673
11:53:17|0.00027673
11:53:18|0.00027673
11:53:20|0.00027673
11:53:20|0.00027673
11:53:21|0.00027673
11:53:23|0.00027673
11:53:23|0.00027696
11:53:25|0.00027696
11:53:25|0.00027696
11:53:27|0.00027696
11:53:28|0.00027696
11:53:28|0.00027666
11:53:29|0.00027666
11:53:31|0.00027666
11:53:32|0.00027666
11:53:33|0.00027666
11:53:34|0.00027666
11:53:35|0.0002767
11:53:36|0.0002767
11:53:37|0.0002767
11:53:38|0.0002767
11:53:40|0.0002767
11:53:41|0.0002767
11:53:42|0.0002767
11:53:44|0.0002767
11:53:45|0.0002767
11:53:45|0.0002767
11:53:46|0.0002767
11:53:47|0.0002767
11:53:48|0.0002767
11:53:49|0.0002767
11:53:50|0.0002767
11:53:51|0.0002767
11:53:52|0.0002767
11:53:53|0.0002767
11:53:55|0.0002767
11:53:55|0.0002767
11:53:56|0.0002767
11:53:58|0.0002767
11:53:59|0.00027644
11:54:00|0.00027644
11:54:01|0.00027644
11:54:02|0.00027644
11:54:02|0.00027644
11:54:04|0.00027644
11:54:05|0.00027644
11:54:06|0.00027644
11:54:07|0.00027644
11:54:09|0.00027607
11:54:11|0.00027607
11:54:12|0.00027607
11:54:14|0.00027607
11:54:14|0.00027607
11:54:16|0.00027607
11:54:17|0.00027607
11:54:18|0.00027644
11:54:20|0.00027644
11:54:21|0.00027644
11:54:22|0.00027644
11:54:23|0.00027644
11:54:24|0.00027644
11:54:26|0.00027644
11:54:28|0.00027644
11:54:28|0.00027644
11:54:30|0.00027644
11:54:31|0.00027644
11:54:31|0.00027644
11:54:34|0.00027644
11:54:35|0.00027644
11:54:37|0.00027644
11:54:38|0.00027644
11:54:39|0.00027644
11:54:41|0.00027575
11:54:42|0.00027575
11:54:43|0.00027555
11:54:44|0.00027555
11:54:45|0.00027555
11:54:47|0.00027555
11:54:48|0.00027555
11:54:49|0.00027555
11:54:50|0.00027555
11:54:52|0.00027555
11:54:52|0.00027555
11:54:53|0.00027555
11:54:55|0.00027555
11:54:56|0.00027555
11:54:57|0.00027555
11:54:58|0.00027555
11:55:00|0.00027555
11:55:01|0.00027644
11:55:02|0.00027644
11:55:03|0.00027644
11:55:04|0.00027644
11:55:06|0.00027644
11:55:07|0.00027644
11:55:08|0.00027644
11:55:10|0.00027644
11:55:10|0.00027644
11:55:12|0.00027644
11:55:14|0.00027644
11:55:15|0.00027644
11:55:16|0.00027644
11:55:17|0.00027644
11:55:18|0.00027644
11:55:19|0.0002772
11:55:20|0.0002772
11:55:21|0.0002772
11:55:22|0.0002772
11:55:23|0.0002772
11:55:24|0.0002772
11:55:25|0.0002772
11:55:26|0.0002772
11:55:28|0.0002772
11:55:29|0.0002772
11:55:29|0.0002772
11:55:31|0.0002772
11:55:31|0.0002772
11:55:33|0.0002772
11:55:35|0.0002772
11:55:37|0.0002773
11:55:38|0.0002773
11:55:39|0.0002773
11:55:40|0.0002773
11:55:41|0.0002773
11:55:43|0.0002773
11:55:44|0.0002773
11:55:45|0.0002773
11:55:46|0.0002773
11:55:47|0.0002773
11:55:48|0.0002773
11:55:49|0.0002773
11:55:50|0.00027688
11:55:51|0.00027688
11:55:52|0.00027688
11:55:53|0.00027688
11:55:54|0.00027688
11:55:55|0.00027688
11:55:56|0.00027688
11:55:57|0.00027688
11:55:58|0.00027688
11:55:59|0.00027688
11:56:00|0.00027688
11:56:01|0.00027688
11:56:02|0.00027688
11:56:04|0.00027688
11:56:04|0.00027688
11:56:05|0.00027688
11:56:06|0.00027688
11:56:08|0.00027688
11:56:10|0.00027688
11:56:10|0.00027688
11:56:11|0.00027688
11:56:12|0.00027688
11:56:13|0.00027702
11:56:14|0.00027702
11:56:16|0.00027702
11:56:18|0.000277
11:56:19|0.000277
11:56:19|0.000277
11:56:21|0.000277
11:56:22|0.000277
11:56:22|0.000277
11:56:24|0.000277
11:56:24|0.000277
11:56:25|0.000277
11:56:26|0.000277
11:56:28|0.000277
11:56:28|0.000277
11:56:29|0.000277
11:56:31|0.000277
11:56:32|0.000277
11:56:33|0.000277
11:56:34|0.000277
11:56:36|0.000277
11:56:37|0.000277
11:56:38|0.000277
11:56:39|0.000277
11:56:41|0.000277
11:56:41|0.000277
11:56:43|0.000277
11:56:43|0.000277
11:56:45|0.000277
11:56:46|0.000277
11:56:48|0.000277
11:56:48|0.000277
11:56:49|0.000277
11:56:51|0.000277
11:56:51|0.000277
11:56:52|0.000277
11:56:53|0.000277
11:56:54|0.000277
11:56:55|0.000277
11:56:57|0.000277
11:56:57|0.000277
11:56:59|0.000277
11:56:59|0.000277
11:57:01|0.000277
11:57:01|0.000277
11:57:02|0.000277
11:57:03|0.000277
11:57:04|0.000277
11:57:06|0.000277
11:57:07|0.000277
11:57:08|0.000277
11:57:09|0.00027627
11:57:10|0.00027627
11:57:11|0.00027627
11:57:12|0.00027627
11:57:14|0.00027627
11:57:15|0.00027627
11:57:16|0.00027627
11:57:17|0.00027627
11:57:18|0.00027627
11:57:19|0.00027627
11:57:21|0.00027627
11:57:21|0.00027627
11:57:22|0.00027627
11:57:23|0.00027627
11:57:25|0.00027717
11:57:26|0.00027717
11:57:27|0.00027717
11:57:28|0.00027717
11:57:29|0.00027717
11:57:31|0.00027717
11:57:31|0.00027717
11:57:32|0.00027717
11:57:33|0.00027717
11:57:34|0.00027717
11:57:35|0.00027717
11:57:37|0.00027717
11:57:38|0.00027717
11:57:40|0.00027717
11:57:42|0.00027717
11:57:42|0.0002768
11:57:44|0.0002768
11:57:45|0.0002768
11:57:45|0.0002768
11:57:48|0.0002768
11:57:48|0.0002768
11:57:49|0.0002768
11:57:51|0.0002768
11:57:51|0.0002768
11:57:52|0.0002768
11:57:54|0.00027718
11:57:55|0.00027718
11:57:56|0.00027718
11:57:57|0.00027718
11:57:57|0.00027718
11:57:58|0.00027718
11:57:59|0.00027718
11:58:01|0.00027718
11:58:01|0.00027718
11:58:03|0.00027718
11:58:04|0.00027718
11:58:05|0.00027718
11:58:06|0.00027718
11:58:07|0.00027718
11:58:08|0.00027718
11:58:09|0.00027678
11:58:10|0.00027678
11:58:11|0.00027678
11:58:12|0.00027678
11:58:13|0.00027678
11:58:14|0.00027678
11:58:15|0.00027678
11:58:16|0.00027678
11:58:17|0.00027678
11:58:18|0.00027678
11:58:19|0.00027678
11:58:20|0.00027678
11:58:21|0.00027678
11:58:22|0.00027678
11:58:23|0.00027678
11:58:24|0.00027678
11:58:25|0.00027678
11:58:26|0.00027678
11:58:27|0.00027678
11:58:28|0.00027678
11:58:29|0.00027678
11:58:30|0.00027678
11:58:31|0.00027678
11:58:32|0.00027678
11:58:33|0.00027678
11:58:34|0.00027678
11:58:36|0.00027678
11:58:37|0.00027678
11:58:38|0.00027678
11:58:40|0.00027678
11:58:41|0.0002772
11:58:42|0.0002772
11:58:43|0.0002772
11:58:44|0.0002772
11:58:45|0.0002772
11:58:47|0.00027693
11:58:48|0.00027693
11:58:49|0.0002778
11:58:50|0.0002778
11:58:52|0.00027839
11:58:53|0.00027898
11:58:54|0.00027935
11:58:55|0.00027935
11:58:57|0.00027958
11:58:57|0.0002799
11:58:58|0.00028038
11:58:59|0.00028038
11:59:00|0.00028038
11:59:01|0.00028038
11:59:02|0.00028079
11:59:03|0.00028079
11:59:04|0.00028079
11:59:06|0.00028079
11:59:07|0.00028079
11:59:08|0.00028139
11:59:09|0.00028139
11:59:10|0.00028139
11:59:11|0.00028139
11:59:12|0.00028139
11:59:13|0.00028139
11:59:14|0.00028139
11:59:15|0.00028139
11:59:16|0.00028139
11:59:17|0.00028139
11:59:18|0.00028042
11:59:19|0.00028042
11:59:21|0.00028068
11:59:22|0.00028068
11:59:22|0.00028068
11:59:24|0.00028038
11:59:25|0.00028064
11:59:26|0.00028064
11:59:27|0.00028047
11:59:27|0.00028047
11:59:28|0.00028072
11:59:30|0.00028075
11:59:31|0.00028075
11:59:32|0.00028076
11:59:33|0.00028076
11:59:34|0.00028076
11:59:35|0.00028076
11:59:36|0.00028076
11:59:37|0.00028076
11:59:39|0.00028075
11:59:41|0.00028075
11:59:43|0.00028075
11:59:45|0.00028075
11:59:45|0.00028075
11:59:47|0.00028075
11:59:49|0.00028012
11:59:49|0.00028012
11:59:50|0.00028012
11:59:51|0.00028012
11:59:53|0.00028012
11:59:53|0.00028012
11:59:55|0.00028012
11:59:55|0.00028012
11:59:57|0.00028012
11:59:58|0.00028012
11:59:58|0.00028012
11:59:59|0.00028012
12:00:00|0.00028012
12:00:01|0.00028012
12:00:02|0.00028012
12:00:04|0.00028012
12:00:05|0.00028012
12:00:05|0.00028012
12:00:07|0.00028012
12:00:08|0.00028012
12:00:10|0.00028012
12:00:11|0.00028012
12:00:12|0.00027907
12:00:13|0.00027907
12:00:14|0.00027907
12:00:15|0.00027907
12:00:16|0.00028073
12:00:17|0.00028073
12:00:18|0.00028073
12:00:19|0.00028073
12:00:20|0.00028073
12:00:21|0.00027954
12:00:23|0.00027954
12:00:24|0.00027954
12:00:24|0.00027954
12:00:26|0.00027954
12:00:26|0.00027954
12:00:27|0.00027954
12:00:28|0.00027954
12:00:30|0.00027954
12:00:31|0.00027954
12:00:31|0.00027954
12:00:33|0.00027954
12:00:34|0.00027954
12:00:35|0.00027954
12:00:36|0.00027954
12:00:36|0.00027954
12:00:38|0.0002791
12:00:40|0.0002791
12:00:42|0.0002791
12:00:42|0.0002791
12:00:45|0.0002791
12:00:46|0.0002791
12:00:47|0.0002791
12:00:48|0.00028032
12:00:49|0.00027973
12:00:50|0.00027973
12:00:51|0.00027973
12:00:52|0.00027973
12:00:53|0.00027973
12:00:54|0.00027973
12:00:55|0.00027973
12:00:56|0.00027973
12:00:57|0.00027973
12:00:58|0.00027973
12:00:59|0.00027973
12:01:01|0.00027973
12:01:03|0.00027973
12:01:03|0.00027973
12:01:05|0.00027973
12:01:05|0.00027973
12:01:08|0.00027973
12:01:09|0.00028057
12:01:10|0.00028057
12:01:12|0.00028057
12:01:12|0.00028057
12:01:14|0.00028057
12:01:15|0.00028057
12:01:15|0.00028057
12:01:16|0.00028057
12:01:18|0.00028058
12:01:19|0.00028058
12:01:20|0.00028058
12:01:20|0.00028058
12:01:22|0.00028094
12:01:23|0.0002806
12:01:24|0.0002806
12:01:25|0.0002806
12:01:26|0.00028267
12:01:28|0.00028441
12:01:29|0.00028441
12:01:30|0.00028427
12:01:31|0.00028427
12:01:32|0.00028427
12:01:33|0.00028427
12:01:34|0.00028427
12:01:35|0.00028427
12:01:36|0.00028427
12:01:38|0.00028427
12:01:38|0.00028427
12:01:40|0.00028437
12:01:41|0.00028437
12:01:43|0.00028437
12:01:45|0.00028437
12:01:47|0.00028437
12:01:48|0.00028437
12:01:49|0.00028437
12:01:50|0.00028437
12:01:50|0.00028437
12:01:51|0.00028437
12:01:53|0.00028437
12:01:54|0.00028437
12:01:54|0.00028437
12:01:55|0.00028437
12:01:56|0.00028437
12:01:58|0.00028437
12:02:00|0.00028437
12:02:00|0.00028437
12:02:01|0.00028437
12:02:02|0.00028437
12:02:05|0.00028437
12:02:05|0.00028437
12:02:06|0.00028437
12:02:08|0.00028437
12:02:09|0.00028437
12:02:10|0.00028437
12:02:11|0.00028437
12:02:12|0.00028437
12:02:14|0.00028437
12:02:15|0.00028437
12:02:15|0.00028437
12:02:17|0.00028437
12:02:18|0.00028437
12:02:19|0.00028437
12:02:20|0.00028437
12:02:21|0.00028451
12:02:22|0.00028451
12:02:23|0.00028451
12:02:25|0.00028503
12:02:26|0.00028564
12:02:27|0.00028625
12:02:28|0.00028636
12:02:29|0.00028636
12:02:29|0.00028659
12:02:31|0.00028564
12:02:31|0.00028564
12:02:33|0.00028564
12:02:34|0.00028658
12:02:36|0.00028659
12:02:37|0.00028664
12:02:38|0.00028682
12:02:39|0.00028682
12:02:40|0.00028682
12:02:42|0.00028682
12:02:44|0.00028686
12:02:44|0.00028686
12:02:46|0.00028729
12:02:47|0.00028728
12:02:49|0.00028728
12:02:50|0.00028728
12:02:50|0.00028728
12:02:52|0.00028728
12:02:53|0.00028728
12:02:54|0.00028728
12:02:55|0.00028728
12:02:56|0.00028728
12:02:57|0.00028728
12:02:58|0.00028728
12:02:59|0.00028728
12:03:00|0.00028656
12:03:01|0.00028656
12:03:02|0.00028656
12:03:03|0.00028656
12:03:05|0.00028619
12:03:06|0.00028619
12:03:07|0.00028619
12:03:08|0.00028619
12:03:09|0.00028619
12:03:10|0.00028619
12:03:12|0.00028716
12:03:14|0.00028716
12:03:15|0.00028716
12:03:16|0.00028716
12:03:17|0.00028716
12:03:19|0.00028716
12:03:20|0.00028714
12:03:21|0.00028714
12:03:22|0.00028714
12:03:23|0.00028714
12:03:24|0.00028714
12:03:25|0.00028698
12:03:26|0.00028698
12:03:27|0.00028698
12:03:28|0.00028698
12:03:29|0.00028698
12:03:30|0.00028709
12:03:31|0.00028709
12:03:33|0.00028709
12:03:34|0.00028709
12:03:34|0.00028709
12:03:36|0.00028709
12:03:37|0.00028709
12:03:38|0.00028709
12:03:39|0.00028709
12:03:40|0.00028709
12:03:40|0.0002873
12:03:43|0.00028779
12:03:44|0.00028809
12:03:46|0.00028809
12:03:47|0.00028809
12:03:48|0.00028809
12:03:49|0.00028768
12:03:50|0.00028768
12:03:52|0.00028768
12:03:52|0.00028782
12:03:54|0.00028782
12:03:54|0.00028782
12:03:55|0.00028782
12:03:57|0.00028769
12:03:58|0.00028769
12:04:00|0.00028769
12:04:00|0.00028769
12:04:01|0.00028769
12:04:04|0.00028769
12:04:04|0.00028769
12:04:05|0.00028769
12:04:06|0.00028769
12:04:07|0.00028691
12:04:09|0.00028682
12:04:10|0.00028682
12:04:12|0.00028682
12:04:13|0.00028682
12:04:15|0.00028682
12:04:16|0.00028682
12:04:17|0.00028682
12:04:18|0.00028682
12:04:19|0.00028682
12:04:20|0.00028682
12:04:21|0.00028769
12:04:23|0.00028769
12:04:23|0.00028769
12:04:24|0.00028769
12:04:25|0.00028769
12:04:27|0.00028769
12:04:27|0.00028769
12:04:29|0.00028769
12:04:30|0.00028769
12:04:31|0.00028769
12:04:32|0.00028769
12:04:33|0.00028769
12:04:34|0.00028809
12:04:36|0.0002887
12:04:37|0.00028877
12:04:38|0.00028877
12:04:39|0.00028877
12:04:40|0.00028877
12:04:41|0.00028877
12:04:42|0.00028877
12:04:43|0.00028877
12:04:45|0.00028877
12:04:46|0.00028877
12:04:48|0.00028877
12:04:48|0.00028877
12:04:49|0.00028877
12:04:50|0.00028877
12:04:51|0.00028877
12:04:52|0.00028877
12:04:54|0.00028932
12:04:55|0.00028932
12:04:56|0.00028932
12:04:57|0.0002896
12:04:58|0.0002896
12:04:59|0.00028963
12:05:00|0.00028979
12:05:01|0.00029
12:05:02|0.00029
12:05:03|0.00029
12:05:04|0.00029
12:05:06|0.00029
12:05:07|0.00029
12:05:08|0.00029
12:05:09|0.00029
12:05:10|0.00029
12:05:10|0.00029
12:05:13|0.00029
12:05:14|0.00029
12:05:14|0.00029
12:05:16|0.0002896
12:05:16|0.0002896
12:05:17|0.0002896
12:05:18|0.0002896
12:05:20|0.00028977
12:05:20|0.00028977
12:05:21|0.00028977
12:05:22|0.00028977
12:05:24|0.00028977
12:05:24|0.00028943
12:05:26|0.00028943
12:05:27|0.00028943
12:05:27|0.00028943
12:05:28|0.00028943
12:05:29|0.00028943
12:05:30|0.00028943
12:05:31|0.00028943
12:05:32|0.0002896
12:05:35|0.0002896
12:05:35|0.00028963
12:05:37|0.00028963
12:05:38|0.00028963
12:05:38|0.00028968
12:05:40|0.0002894
12:05:41|0.0002894
12:05:42|0.0002894
12:05:43|0.0002894
12:05:45|0.0002894
12:05:46|0.00028876
12:05:48|0.00028876
12:05:49|0.00028899
12:05:51|0.00028942
12:05:52|0.00028942
12:05:53|0.00028942
12:05:54|0.00028942
12:05:55|0.00028942
12:05:56|0.00028942
12:05:58|0.00028942
12:05:59|0.00028942
12:06:00|0.00028942
12:06:01|0.00028942
12:06:01|0.00028942
12:06:02|0.00028942
12:06:04|0.00028942
12:06:05|0.00028942
12:06:06|0.00028942
12:06:08|0.00028942
12:06:10|0.00028881
12:06:11|0.00028881
12:06:12|0.00028881
12:06:13|0.00028881
12:06:14|0.00028881
12:06:15|0.00028881
12:06:16|0.00028881
12:06:18|0.00028881
12:06:20|0.00028881
12:06:21|0.00028881
12:06:22|0.00028881
12:06:22|0.00028881
12:06:24|0.00028881
12:06:25|0.00028881
12:06:26|0.00028908
12:06:27|0.00028908
12:06:28|0.00028969
12:06:29|0.00028969
12:06:31|0.00028969
12:06:31|0.00028969
12:06:33|0.00029
12:06:34|0.00029
12:06:36|0.00029
12:06:37|0.00029
12:06:38|0.00029
12:06:39|0.00029
12:06:40|0.00029
12:06:41|0.00029
12:06:42|0.00029
12:06:43|0.00029
12:06:44|0.00029
12:06:46|0.00029
12:06:48|0.00029
12:06:49|0.00029
12:06:51|0.00029
12:06:52|0.00029
12:06:54|0.00029
12:06:55|0.0002899
12:06:56|0.0002899
12:06:57|0.0002899
12:06:58|0.0002899
12:06:59|0.0002899
12:07:00|0.0002899
12:07:02|0.0002899
12:07:03|0.0002899
12:07:04|0.0002899
12:07:05|0.0002899
12:07:06|0.0002899
12:07:08|0.0002899
12:07:08|0.0002899
12:07:10|0.0002903
12:07:12|0.0002903
12:07:12|0.0002903
12:07:14|0.0002903
12:07:15|0.0002903
12:07:16|0.0002903
12:07:17|0.0002903
12:07:18|0.00029057
12:07:19|0.000292
12:07:20|0.000292
12:07:21|0.000292
12:07:22|0.00029244
12:07:24|0.00029299
12:07:25|0.00029299
12:07:25|0.0002919
12:07:27|0.00029296
12:07:27|0.00029296
12:07:29|0.00029296
12:07:30|0.00029296
12:07:31|0.00029296
12:07:32|0.00029296
12:07:33|0.00029296
12:07:34|0.00029296
12:07:36|0.00029296
12:07:37|0.00029296
12:07:38|0.00029296
12:07:38|0.00029296
12:07:40|0.00029296
12:07:40|0.00029296
12:07:42|0.00029124
12:07:43|0.00029124
12:07:44|0.00029124
12:07:45|0.00029118
12:07:47|0.00029135
12:07:47|0.00029135
12:07:49|0.00029135
12:07:51|0.00029133
12:07:51|0.00029133
12:07:52|0.00029133
12:07:53|0.00029133
12:07:54|0.00029133
12:07:55|0.00029133
12:07:57|0.00029133
12:07:58|0.00029133
12:07:59|0.00029133
12:07:59|0.00029133
12:08:01|0.00029133
12:08:01|0.00029133
12:08:03|0.00029133
12:08:04|0.00029133
12:08:05|0.00029135
12:08:07|0.00029135
12:08:08|0.00029135
12:08:09|0.00029135
12:08:10|0.00029135
12:08:11|0.00029135
12:08:12|0.00029118
12:08:14|0.00029118
12:08:15|0.00029118
12:08:16|0.00029118
12:08:17|0.00029118
12:08:18|0.00029118
12:08:20|0.00029118
12:08:20|0.00029118
12:08:22|0.00029118
12:08:23|0.00029148
12:08:24|0.00029148
12:08:25|0.00029148
12:08:26|0.00029087
12:08:27|0.00029087
12:08:29|0.00029087
12:08:29|0.00029087
12:08:30|0.00029087
12:08:32|0.00029087
12:08:32|0.00029087
12:08:34|0.00029087
12:08:35|0.00029087
12:08:37|0.00029087
12:08:37|0.00029087
12:08:39|0.00029087
12:08:40|0.00029087
12:08:40|0.00029062
12:08:42|0.00029062
12:08:43|0.00029024
12:08:44|0.00029024
12:08:46|0.00029001
12:08:47|0.00029001
12:08:49|0.00029001
12:08:50|0.00029001
12:08:50|0.00028918
12:08:52|0.00028906
12:08:52|0.00028937
12:08:53|0.00028937
12:08:55|0.00028937
12:08:56|0.00028937
12:08:56|0.00028937
12:08:58|0.00028937
12:08:58|0.00028876
12:08:59|0.00028876
12:09:01|0.00028887
12:09:02|0.00028887
12:09:02|0.00028845
12:09:04|0.00028845
12:09:05|0.00028789
12:09:07|0.00028789
12:09:07|0.00028789
12:09:08|0.00028789
12:09:09|0.00028785
12:09:10|0.00028785
12:09:12|0.00028785
12:09:13|0.00028785
12:09:14|0.00028785
12:09:15|0.00028785
12:09:17|0.00028785
12:09:18|0.00028785
12:09:19|0.00028785
12:09:21|0.00028763
12:09:22|0.00028763
12:09:23|0.00028709
12:09:24|0.00028709
12:09:25|0.00028707
12:09:26|0.00028673
12:09:27|0.00028673
12:09:28|0.00028673
12:09:29|0.00028767
12:09:30|0.00028767
12:09:31|0.00028767
12:09:32|0.00028767
12:09:34|0.00028767
12:09:34|0.00028767
12:09:35|0.00028767
12:09:38|0.00028767
12:09:38|0.00028767
12:09:39|0.00028767
12:09:40|0.00028767
12:09:41|0.00028753
12:09:42|0.0002877
12:09:44|0.0002877
12:09:46|0.0002877
12:09:47|0.00028725
12:09:49|0.00028725
12:09:50|0.00028725
12:09:52|0.00028725
12:09:54|0.00028763
12:09:55|0.00028763
12:09:55|0.00028763
12:09:56|0.00028763
12:09:58|0.00028763
12:09:58|0.00028763
12:10:00|0.00028763
12:10:01|0.00028763
12:10:01|0.00028763
12:10:02|0.00028763
12:10:03|0.00028763
12:10:05|0.00028763
12:10:05|0.00028763
12:10:06|0.00028763
12:10:09|0.00028763
12:10:10|0.00028763
12:10:10|0.00028763
12:10:12|0.00028763
12:10:12|0.00028763
12:10:14|0.00028763
12:10:14|0.00028763
12:10:16|0.00028763
12:10:17|0.00028763
12:10:18|0.00028763
12:10:18|0.00028763
12:10:19|0.00028763
12:10:21|0.00028763
12:10:21|0.00028763
12:10:23|0.00028763
12:10:23|0.00028718
12:10:25|0.00028718
12:10:25|0.00028718
12:10:26|0.00028718
12:10:28|0.00028718
12:10:29|0.00028718
12:10:30|0.00028718
12:10:31|0.00028718
12:10:32|0.00028718
12:10:33|0.00028718
12:10:34|0.00028718
12:10:34|0.00028718
12:10:36|0.00028718
12:10:37|0.00028718
12:10:37|0.00028718
12:10:38|0.00028674
12:10:40|0.00028725
12:10:41|0.00028725
12:10:41|0.00028725
12:10:43|0.00028725
12:10:44|0.00028725
12:10:44|0.00028725
12:10:45|0.00028725
12:10:46|0.00028725
12:10:48|0.00028725
12:10:50|0.00028725
12:10:50|0.00028725
12:10:53|0.00028725
12:10:53|0.00028725
12:10:54|0.00028649
12:10:55|0.00028649
12:10:57|0.00028649
12:10:58|0.00028649
12:10:59|0.00028649
12:11:00|0.00028649
12:11:02|0.00028649
12:11:03|0.00028649
12:11:04|0.00028649
12:11:06|0.00028649
12:11:07|0.00028649
12:11:09|0.00028649
12:11:10|0.00028649
12:11:11|0.00028649
12:11:12|0.00028649
12:11:13|0.00028687
12:11:14|0.00028687
12:11:14|0.00028687
12:11:16|0.00028687
12:11:17|0.00028687
12:11:18|0.00028687
12:11:19|0.00028687
12:11:20|0.00028645
12:11:22|0.00028645
12:11:22|0.00028617
12:11:23|0.00028617
12:11:24|0.00028617
12:11:26|0.00028617
12:11:26|0.00028617
12:11:27|0.00028617
12:11:28|0.00028617
12:11:30|0.0002858
12:11:31|0.00028557
12:11:32|0.00028548
12:11:33|0.00028548
12:11:34|0.00028548
12:11:35|0.00028548
12:11:36|0.00028548
12:11:36|0.00028548
12:11:38|0.00028548
12:11:39|0.00028548
12:11:40|0.00028548
12:11:40|0.00028548
12:11:42|0.00028548
12:11:42|0.00028548
12:11:44|0.00028548
12:11:45|0.00028548
12:11:46|0.00028548
12:11:48|0.00028548
12:11:48|0.00028548
12:11:50|0.00028548
12:11:51|0.00028548
12:11:53|0.00028548
12:11:54|0.00028548
12:11:54|0.00028548
12:11:55|0.00028548
12:11:58|0.00028548
12:11:58|0.00028548
12:12:00|0.00028548
12:12:00|0.00028548
12:12:01|0.00028548
12:12:03|0.00028548
12:12:04|0.00028629
12:12:05|0.00028629
12:12:06|0.00028629
12:12:08|0.00028629
12:12:10|0.00028629
12:12:11|0.00028611
12:12:12|0.00028611
12:12:13|0.00028611
12:12:14|0.00028611
12:12:15|0.00028611
12:12:16|0.00028611
12:12:17|0.00028611
12:12:18|0.00028611
12:12:20|0.00028611
12:12:21|0.00028611
12:12:23|0.0002856
12:12:24|0.0002856
12:12:25|0.0002856
12:12:26|0.0002856
12:12:27|0.0002856
12:12:28|0.0002856
12:12:29|0.0002856
12:12:30|0.0002856
12:12:32|0.0002856
12:12:33|0.0002856
12:12:34|0.0002856
12:12:35|0.00028611
12:12:36|0.00028611
12:12:38|0.00028611
12:12:39|0.00028611
12:12:40|0.00028611
12:12:41|0.00028611
12:12:42|0.00028611
12:12:43|0.00028611
12:12:44|0.00028611
12:12:45|0.00028611
12:12:46|0.00028611
12:12:47|0.00028611
12:12:48|0.00028611
12:12:48|0.00028551
12:12:50|0.00028551
12:12:52|0.00028548
12:12:52|0.00028548
12:12:54|0.00028548
12:12:55|0.00028548
12:12:57|0.00028508
12:12:57|0.00028508
12:12:58|0.00028508
12:12:59|0.00028508
12:13:00|0.00028508
12:13:01|0.00028508
12:13:03|0.00028548
12:13:03|0.00028548
12:13:04|0.00028548
12:13:06|0.00028548
12:13:06|0.0002854
12:13:09|0.0002854
12:13:10|0.0002854
12:13:11|0.0002854
12:13:11|0.0002854
12:13:13|0.0002854
12:13:14|0.00028533
12:13:15|0.00028533
12:13:17|0.00028533
12:13:18|0.00028533
12:13:19|0.00028533
12:13:19|0.00028533
12:13:21|0.00028533
12:13:23|0.00028533
12:13:24|0.00028533
12:13:26|0.00028533
12:13:26|0.00028533
12:13:28|0.00028533
12:13:29|0.00028555
12:13:29|0.00028555
12:13:30|0.00028558
12:13:32|0.00028558
12:13:32|0.00028558
12:13:35|0.00028558
12:13:35|0.00028558
12:13:36|0.00028558
12:13:38|0.00028558
12:13:38|0.00028558
12:13:40|0.00028558
12:13:41|0.00028558
12:13:41|0.00028558
12:13:43|0.0002849
12:13:44|0.00028387
12:13:45|0.00028387
12:13:46|0.00028387
12:13:46|0.00028387
12:13:47|0.00028387
12:13:49|0.00028387
12:13:49|0.00028387
12:13:51|0.00028387
12:13:52|0.00028387
12:13:54|0.00028389
12:13:54|0.00028389
12:13:55|0.00028389
12:13:56|0.00028389
12:13:59|0.00028389
12:13:59|0.00028389
12:14:02|0.00028392
12:14:03|0.00028392
12:14:04|0.00028392
12:14:06|0.00028392
12:14:07|0.00028392
12:14:08|0.00028392
12:14:09|0.00028392
12:14:10|0.00028392
12:14:11|0.00028392
12:14:13|0.00028392
12:14:15|0.00028392
12:14:16|0.00028392
12:14:17|0.00028392
12:14:19|0.00028392
12:14:20|0.00028392
12:14:20|0.00028511
12:14:22|0.00028511
12:14:23|0.00028511
12:14:24|0.00028511
12:14:25|0.00028449
12:14:26|0.00028449
12:14:27|0.00028449
12:14:29|0.00028449
12:14:30|0.00028449
12:14:32|0.00028449
12:14:32|0.00028449
12:14:33|0.00028449
12:14:34|0.00028449
12:14:35|0.00028449
12:14:36|0.00028449
12:14:37|0.00028449
12:14:38|0.00028449
12:14:40|0.00028449
12:14:41|0.00028449
12:14:42|0.00028449
12:14:43|0.00028449
12:14:43|0.00028449
12:14:45|0.00028449
12:14:45|0.00028449
12:14:47|0.00028449
12:14:48|0.00028449
12:14:48|0.00028449
12:14:49|0.00028449
12:14:50|0.00028449
12:14:51|0.00028449
12:14:54|0.00028449
12:14:55|0.00028449
12:14:56|0.00028449
12:14:56|0.00028449
12:14:57|0.00028449
12:14:58|0.00028449
12:15:00|0.00028511
12:15:00|0.00028511
12:15:01|0.00028511
12:15:02|0.00028511
12:15:03|0.00028442
12:15:05|0.00028442
12:15:07|0.00028442
12:15:07|0.00028593
12:15:08|0.00028593
12:15:09|0.00028593
12:15:11|0.00028538
12:15:11|0.00028538
12:15:13|0.00028548
12:15:14|0.00028548
12:15:15|0.00028548
12:15:16|0.00028548
12:15:17|0.00028548
12:15:18|0.00028548
12:15:19|0.00028548
12:15:20|0.00028548
12:15:21|0.00028548
12:15:22|0.00028548
12:15:23|0.00028548
12:15:24|0.00028548
12:15:25|0.00028587
12:15:26|0.00028587
12:15:27|0.00028613
12:15:29|0.00028613
12:15:30|0.00028625
12:15:31|0.00028625
12:15:32|0.00028625
12:15:33|0.00028625
12:15:34|0.00028625
12:15:35|0.00028625
12:15:36|0.00028625
12:15:37|0.00028625
12:15:38|0.00028625
12:15:39|0.00028625
12:15:40|0.00028664
12:15:41|0.00028664
12:15:42|0.00028664
12:15:43|0.00028664
12:15:44|0.00028664
12:15:45|0.00028664
12:15:46|0.00028664
12:15:47|0.00028686
12:15:48|0.00028686
12:15:49|0.00028705
12:15:50|0.00028705
12:15:51|0.00028705
12:15:52|0.00028705
12:15:53|0.0002873
12:15:54|0.00028748
12:15:55|0.00028748
12:15:57|0.00028748
12:15:58|0.00028748
12:15:59|0.00028748
12:16:00|0.00028767
12:16:01|0.00028767
12:16:02|0.000288
12:16:04|0.00028809
12:16:04|0.00028809
12:16:05|0.00028809
12:16:06|0.00028809
12:16:08|0.00028809
12:16:09|0.00028691
12:16:11|0.00028625
12:16:11|0.00028625
12:16:12|0.00028625
12:16:14|0.00028625
12:16:14|0.00028625
12:16:16|0.00028625
12:16:17|0.00028625
12:16:18|0.00028625
12:16:19|0.00028625
12:16:20|0.00028498
12:16:21|0.00028498
12:16:22|0.00028498
12:16:23|0.00028498
12:16:25|0.00028498
12:16:25|0.00028411
12:16:26|0.00028411
12:16:28|0.00028411
12:16:28|0.00028411
12:16:30|0.00028411
12:16:31|0.00028411
12:16:33|0.00028411
12:16:33|0.00028411
12:16:34|0.00028411
12:16:35|0.00028411
12:16:36|0.00028411
12:16:37|0.00028411
12:16:38|0.00028411
12:16:39|0.00028411
12:16:40|0.00028411
12:16:42|0.00028411
12:16:43|0.00028411
12:16:44|0.00028489
12:16:45|0.00028489
12:16:46|0.00028489
12:16:47|0.00028489
12:16:48|0.00028489
12:16:49|0.00028489
12:16:50|0.00028489
12:16:52|0.00028489
12:16:53|0.00028489
12:16:54|0.00028489
12:16:56|0.00028489
12:16:56|0.00028489
12:16:59|0.00028489
12:16:59|0.00028498
12:17:00|0.00028498
12:17:02|0.00028498
12:17:02|0.00028494
12:17:04|0.00028494
12:17:06|0.00028494
12:17:06|0.00028494
12:17:08|0.00028494
12:17:08|0.00028494
12:17:10|0.00028447
12:17:11|0.00028447
12:17:12|0.00028447
12:17:13|0.00028447
12:17:15|0.00028447
12:17:17|0.00028447
12:17:17|0.00028447
12:17:18|0.00028447
12:17:19|0.00028447
12:17:20|0.00028447
12:17:21|0.00028447
12:17:22|0.00028447
12:17:23|0.00028447
12:17:25|0.00028447
12:17:25|0.00028447
12:17:27|0.00028447
12:17:28|0.00028447
12:17:28|0.00028447
12:17:29|0.00028447
12:17:31|0.00028371
12:17:31|0.00028325
12:17:33|0.00028325
12:17:34|0.00028325
12:17:36|0.00028452
12:17:36|0.00028452
12:17:37|0.00028452
12:17:38|0.00028452
12:17:39|0.00028452
12:17:41|0.00028452
12:17:41|0.00028346
12:17:44|0.00028346
12:17:44|0.00028346
12:17:45|0.00028346
12:17:46|0.00028346
12:17:47|0.00028346
12:17:48|0.00028346
12:17:49|0.00028346
12:17:50|0.00028346
12:17:51|0.00028346
12:17:52|0.00028346
12:17:53|0.00028346
12:17:54|0.00028346
12:17:56|0.00028346
12:17:56|0.00028346
12:17:58|0.00028346
12:18:00|0.00028346
12:18:01|0.00028346
12:18:02|0.00028346
12:18:04|0.00028346
12:18:06|0.00028346
12:18:07|0.0002835
12:18:08|0.0002835
12:18:10|0.0002835
12:18:12|0.0002835
12:18:13|0.0002835
12:18:14|0.0002835
12:18:16|0.0002835
12:18:16|0.0002835
12:18:18|0.0002835
12:18:19|0.0002835
12:18:20|0.0002835
12:18:21|0.0002835
12:18:22|0.0002835
12:18:23|0.0002835
12:18:24|0.0002835
12:18:26|0.0002835
12:18:27|0.0002835
12:18:28|0.0002835
12:18:29|0.0002835
12:18:30|0.0002835
12:18:31|0.0002835
12:18:33|0.0002835
12:18:34|0.0002835
12:18:35|0.0002835
12:18:36|0.0002835
12:18:36|0.0002835
12:18:38|0.0002835
12:18:39|0.0002835
12:18:41|0.0002835
12:18:42|0.0002835
12:18:43|0.0002835
12:18:44|0.0002835
12:18:44|0.0002835
12:18:45|0.0002835
12:18:47|0.0002835
12:18:48|0.0002835
12:18:49|0.0002835
12:18:49|0.0002835
12:18:51|0.0002835
12:18:52|0.0002835
12:18:53|0.0002835
12:18:54|0.00028269
12:18:55|0.00028269
12:18:55|0.00028269
12:18:58|0.00028269
12:19:00|0.0002835
12:19:01|0.0002835
12:19:01|0.0002835
12:19:03|0.0002835
12:19:04|0.0002835
12:19:05|0.0002835
12:19:05|0.0002835
12:19:07|0.0002835
12:19:07|0.0002835
12:19:10|0.00028264
12:19:11|0.00028264
12:19:12|0.00028264
12:19:14|0.00028264
12:19:14|0.00028264
12:19:16|0.00028264
12:19:17|0.00028264
12:19:18|0.00028264
12:19:19|0.00028264
12:19:21|0.00028264
12:19:22|0.00028264
12:19:23|0.00028264
12:19:23|0.00028264
12:19:25|0.00028264
12:19:25|0.00028264
12:19:26|0.00028264
12:19:28|0.00028264
12:19:28|0.00028264
12:19:30|0.00028264
12:19:31|0.00028264
12:19:32|0.00028264
12:19:33|0.00028264
12:19:34|0.00028264
12:19:36|0.00028264
12:19:37|0.00028264
12:19:38|0.00028264
12:19:39|0.00028264
12:19:40|0.00028264
12:19:41|0.00028264
12:19:42|0.00028264
12:19:43|0.00028264
12:19:44|0.00028264
12:19:45|0.00028264
12:19:46|0.00028264
12:19:47|0.00028264
12:19:49|0.00028264
12:19:49|0.00028264
12:19:50|0.00028264
12:19:51|0.00028264
12:19:52|0.00028264
12:19:54|0.00028264
12:19:54|0.00028264
12:19:55|0.00028264
12:19:58|0.00028264
12:19:59|0.00028264
12:19:59|0.00028264
12:20:00|0.00028285
12:20:02|0.00028285
12:20:04|0.00028285
12:20:05|0.00028307
12:20:07|0.00028307
12:20:09|0.0002831
12:20:10|0.0002831
12:20:10|0.0002831
12:20:11|0.0002831
12:20:12|0.0002831
12:20:13|0.0002831
12:20:14|0.0002831
12:20:15|0.0002831
12:20:16|0.0002831
12:20:18|0.0002831
12:20:18|0.0002831
12:20:19|0.0002831
12:20:20|0.0002831
12:20:21|0.0002831
12:20:22|0.0002831
12:20:23|0.00028264
12:20:25|0.00028264
12:20:27|0.00028264
12:20:27|0.00028264
12:20:29|0.00028264
12:20:30|0.00028264
12:20:31|0.00028264
12:20:32|0.00028264
12:20:32|0.00028264
12:20:34|0.0002831
12:20:34|0.0002831
12:20:35|0.0002831
12:20:38|0.00028286
12:20:38|0.00028286
12:20:39|0.00028286
12:20:41|0.00028286
12:20:41|0.00028286
12:20:42|0.00028286
12:20:44|0.00028286
12:20:44|0.00028288
12:20:45|0.00028288
12:20:47|0.00028288
12:20:47|0.00028288
12:20:48|0.00028288
12:20:49|0.00028288
12:20:50|0.00028288
12:20:51|0.00028288
12:20:52|0.00028288
12:20:53|0.00028288
12:20:54|0.00028288
12:20:55|0.0002831
12:20:56|0.0002831
12:20:59|0.0002831
12:20:59|0.0002831
12:21:00|0.0002831
12:21:02|0.0002831
12:21:03|0.0002831
12:21:05|0.0002831
12:21:06|0.0002831
12:21:07|0.0002831
12:21:08|0.0002831
12:21:09|0.0002831
12:21:10|0.0002831
12:21:11|0.0002831
12:21:12|0.00028349
12:21:14|0.00028349
12:21:16|0.00028289
12:21:17|0.00028289
12:21:18|0.00028289
12:21:19|0.00028289
12:21:21|0.00028289
12:21:22|0.00028289
12:21:23|0.00028315
12:21:24|0.00028315
12:21:25|0.00028315
12:21:26|0.0002838
12:21:27|0.0002838
12:21:28|0.0002838
12:21:29|0.0002838
12:21:31|0.0002838
12:21:32|0.0002838
12:21:33|0.0002838
12:21:34|0.0002838
12:21:35|0.0002838
12:21:36|0.0002838
12:21:37|0.0002838
12:21:38|0.0002838
12:21:39|0.00028393
12:21:40|0.00028393
12:21:41|0.00028441
12:21:42|0.0002845
12:21:43|0.00028425
12:21:45|0.00028425
12:21:46|0.00028425
12:21:47|0.00028425
12:21:48|0.00028425
12:21:49|0.00028425
12:21:50|0.00028425
12:21:51|0.00028425
12:21:52|0.00028425
12:21:53|0.00028425
12:21:54|0.00028425
12:21:55|0.00028425
12:21:56|0.00028425
12:21:57|0.00028448
12:21:58|0.00028448
12:22:00|0.00028448
12:22:02|0.00028448
12:22:03|0.00028448
12:22:03|0.00028448
12:22:06|0.00028425
12:22:06|0.00028425
12:22:07|0.00028425
12:22:09|0.00028425
12:22:11|0.00028425
12:22:12|0.00028425
12:22:13|0.00028425
12:22:15|0.00028425
12:22:17|0.00028425
12:22:17|0.00028425
12:22:18|0.00028425
12:22:20|0.00028425
12:22:21|0.00028425
12:22:22|0.00028425
12:22:24|0.00028425
12:22:24|0.00028425
12:22:25|0.00028497
12:22:27|0.00028497
12:22:27|0.00028497
12:22:29|0.00028497
12:22:29|0.00028497
12:22:31|0.00028497
12:22:31|0.00028497
12:22:33|0.00028497
12:22:34|0.00028497
12:22:34|0.00028497
12:22:36|0.00028497
12:22:37|0.00028497
12:22:37|0.00028497
12:22:39|0.00028497
12:22:40|0.00028503
12:22:40|0.00028503
12:22:41|0.00028503
12:22:43|0.00028503
12:22:44|0.00028503
12:22:45|0.00028503
12:22:45|0.00028503
12:22:46|0.00028503
12:22:47|0.0002852
12:22:48|0.0002852
12:22:49|0.0002852
12:22:51|0.0002852
12:22:51|0.0002852
12:22:52|0.0002852
12:22:54|0.0002852
12:22:54|0.0002852
12:22:55|0.0002852
12:22:57|0.0002852
12:22:58|0.0002852
12:22:59|0.0002852
12:23:00|0.0002852
12:23:02|0.0002852
12:23:03|0.0002852
12:23:05|0.0002852
12:23:06|0.0002852
12:23:07|0.0002852
12:23:07|0.0002852
12:23:10|0.0002852
12:23:11|0.0002852
12:23:12|0.0002852
12:23:14|0.00028503
12:23:14|0.00028503
12:23:16|0.00028503
12:23:16|0.00028503
12:23:19|0.00028503
12:23:19|0.00028503
12:23:21|0.00028503
12:23:22|0.00028503
12:23:23|0.00028503
12:23:24|0.00028503
12:23:25|0.00028503
12:23:26|0.00028503
12:23:27|0.00028503
12:23:28|0.00028503
12:23:30|0.00028503
12:23:31|0.00028458
12:23:32|0.00028458
12:23:33|0.00028458
12:23:33|0.00028458
12:23:35|0.00028458
12:23:36|0.00028458
12:23:36|0.00028458
12:23:37|0.00028458
12:23:39|0.00028458
12:23:40|0.00028458
12:23:41|0.00028458
12:23:42|0.00028458
12:23:43|0.00028458
12:23:44|0.00028458
12:23:45|0.00028458
12:23:46|0.00028458
12:23:47|0.00028458
12:23:48|0.00028458
12:23:49|0.00028458
12:23:50|0.00028458
12:23:51|0.00028458
12:23:52|0.00028458
12:23:53|0.00028458
12:23:54|0.00028458
12:23:55|0.00028458
12:23:56|0.00028458
12:23:57|0.00028458
12:23:58|0.00028458
12:23:59|0.00028458
12:24:01|0.0002852
12:24:02|0.0002852
12:24:03|0.0002852
12:24:04|0.0002852
12:24:05|0.0002852
12:24:06|0.0002852
12:24:08|0.00028477
12:24:09|0.00028477
12:24:10|0.00028477
12:24:11|0.00028387
12:24:12|0.00028387
12:24:14|0.00028387
12:24:16|0.00028387
12:24:17|0.00028387
12:24:18|0.00028387
12:24:20|0.00028387
12:24:20|0.00028387
12:24:21|0.00028387
12:24:22|0.00028387
12:24:23|0.00028387
12:24:26|0.00028387
12:24:27|0.00028387
12:24:27|0.00028387
12:24:28|0.00028387
12:24:30|0.00028386
12:24:30|0.00028386
12:24:32|0.00028386
12:24:32|0.00028386
12:24:33|0.00028386
12:24:34|0.00028386
12:24:35|0.00028386
12:24:38|0.00028386
12:24:38|0.00028386
12:24:39|0.00028386
12:24:41|0.00028386
12:24:42|0.00028386
12:24:43|0.00028386
12:24:44|0.00028386
12:24:45|0.00028386
12:24:46|0.00028386
12:24:48|0.00028386
12:24:49|0.00028386
12:24:50|0.00028386
12:24:51|0.00028386
12:24:52|0.00028386
12:24:53|0.00028386
12:24:54|0.00028386
12:24:55|0.00028386
12:24:56|0.00028386
12:24:57|0.00028386
12:24:58|0.00028386
12:24:59|0.00028386
12:25:00|0.00028386
12:25:01|0.00028386
12:25:02|0.00028386
12:25:04|0.00028449
12:25:05|0.00028449
12:25:07|0.00028449
12:25:09|0.00028449
12:25:10|0.00028449
12:25:11|0.00028531
12:25:12|0.00028531
12:25:13|0.00028531
12:25:14|0.00028531
12:25:16|0.00028531
12:25:17|0.00028552
12:25:19|0.00028552
12:25:20|0.00028552
12:25:20|0.00028552
12:25:22|0.00028552
12:25:23|0.00028552
12:25:24|0.00028552
12:25:25|0.00028552
12:25:25|0.00028552
12:25:28|0.00028552
12:25:29|0.00028552
12:25:30|0.00028552
12:25:31|0.00028552
12:25:32|0.00028552
12:25:33|0.00028552
12:25:34|0.00028552
12:25:35|0.00028552
12:25:36|0.00028552
12:25:37|0.00028552
12:25:38|0.00028552
12:25:39|0.00028552
12:25:40|0.00028552
12:25:41|0.00028552
12:25:43|0.00028552
12:25:43|0.00028552
12:25:45|0.00028552
12:25:45|0.0002852
12:25:47|0.0002852
12:25:47|0.0002852
12:25:48|0.0002852
12:25:49|0.0002852
12:25:50|0.0002852
12:25:51|0.0002852
12:25:52|0.0002852
12:25:53|0.0002852
12:25:54|0.0002852
12:25:56|0.0002852
12:25:56|0.0002852
12:25:57|0.0002852
12:25:59|0.0002852
12:25:59|0.0002852
12:26:00|0.0002852
12:26:01|0.0002852
12:26:03|0.0002852
12:26:05|0.0002852
12:26:07|0.00028482
12:26:07|0.00028482
12:26:08|0.00028482
12:26:09|0.00028482
12:26:12|0.00028482
12:26:13|0.00028482
12:26:14|0.00028482
12:26:15|0.00028482
12:26:16|0.00028482
12:26:16|0.00028482
12:26:18|0.00028482
12:26:19|0.00028482
12:26:20|0.00028482
12:26:21|0.00028482
12:26:22|0.00028482
12:26:22|0.00028482
12:26:24|0.00028482
12:26:25|0.00028482
12:26:26|0.00028482
12:26:27|0.00028482
12:26:28|0.00028482
12:26:29|0.00028482
12:26:29|0.00028482
12:26:31|0.00028482
12:26:32|0.00028482
12:26:33|0.00028482
12:26:34|0.00028482
12:26:34|0.00028482
12:26:36|0.00028482
12:26:37|0.00028482
12:26:38|0.00028482
12:26:39|0.00028482
12:26:40|0.00028482
12:26:40|0.00028551
12:26:42|0.00028551
12:26:43|0.00028551
12:26:43|0.00028564
12:26:45|0.00028564
12:26:46|0.00028564
12:26:47|0.00028613
12:26:49|0.00028625
12:26:49|0.00028624
12:26:50|0.00028624
12:26:52|0.00028624
12:26:53|0.00028624
12:26:54|0.00028624
12:26:55|0.00028624
12:26:55|0.00028624
12:26:57|0.00028624
12:26:58|0.00028624
12:26:59|0.00028624
12:27:00|0.00028624
12:27:01|0.00028624
12:27:02|0.00028624
12:27:03|0.00028624
12:27:05|0.00028624
12:27:06|0.00028624
12:27:08|0.00028624
12:27:09|0.00028624
12:27:11|0.00028624
12:27:12|0.00028624
12:27:13|0.00028624
12:27:14|0.00028624
12:27:15|0.00028624
12:27:16|0.00028625
12:27:18|0.00028625
12:27:19|0.00028625
12:27:21|0.00028633
12:27:22|0.00028624
12:27:22|0.00028624
12:27:24|0.00028624
12:27:24|0.00028624
12:27:27|0.00028624
12:27:28|0.00028624
12:27:29|0.00028624
12:27:30|0.00028624
12:27:31|0.00028624
12:27:32|0.00028624
12:27:33|0.00028624
12:27:33|0.00028624
12:27:35|0.00028624
12:27:36|0.00028624
12:27:37|0.00028624
12:27:37|0.00028624
12:27:39|0.00028624
12:27:40|0.00028624
12:27:41|0.00028624
12:27:42|0.00028622
12:27:43|0.00028622
12:27:44|0.00028622
12:27:45|0.00028622
12:27:46|0.00028622
12:27:48|0.00028622
12:27:48|0.00028622
12:27:49|0.00028622
12:27:50|0.00028584
12:27:52|0.00028584
12:27:52|0.00028584
12:27:53|0.00028584
12:27:54|0.00028584
12:27:55|0.00028584
12:27:56|0.00028584
12:27:58|0.00028584
12:27:58|0.00028584
12:27:59|0.00028624
12:28:00|0.00028624
12:28:02|0.00028624
12:28:02|0.00028624
12:28:04|0.00028624
12:28:06|0.00028624
12:28:07|0.00028624
12:28:08|0.00028569
12:28:09|0.00028569
12:28:11|0.00028569
12:28:12|0.00028569
12:28:13|0.00028569
12:28:14|0.00028569
12:28:15|0.00028569
12:28:17|0.00028569
12:28:17|0.00028569
12:28:18|0.00028569
12:28:20|0.00028569
12:28:22|0.00028569
12:28:22|0.00028569
12:28:23|0.00028569
12:28:24|0.00028569
12:28:26|0.00028569
12:28:26|0.00028569
12:28:27|0.00028569
12:28:30|0.00028569
12:28:30|0.00028569
12:28:31|0.00028569
12:28:32|0.00028569
12:28:33|0.00028569
12:28:34|0.00028569
12:28:35|0.00028569
12:28:36|0.00028569
12:28:38|0.00028569
12:28:40|0.00028569
12:28:40|0.00028569
12:28:42|0.00028636
12:28:43|0.00028636
12:28:44|0.00028636
12:28:45|0.00028636
12:28:45|0.00028636
12:28:47|0.00028636
12:28:47|0.00028636
12:28:48|0.00028636
12:28:49|0.00028636
12:28:51|0.00028636
12:28:52|0.00028641
12:28:52|0.00028641
12:28:53|0.00028641
12:28:55|0.00028641
12:28:55|0.00028584
12:28:57|0.00028584
12:28:58|0.00028584
12:28:58|0.00028584
12:29:00|0.00028584
12:29:00|0.00028569
12:29:01|0.00028569
12:29:03|0.00028569
12:29:03|0.00028569
12:29:04|0.00028569
12:29:07|0.00028569
12:29:08|0.00028569
12:29:09|0.00028569
12:29:11|0.00028569
12:29:13|0.00028569
12:29:14|0.00028569
12:29:16|0.00028569
12:29:17|0.00028569
12:29:18|0.00028569
12:29:18|0.00028569
12:29:19|0.00028569
12:29:20|0.00028569
12:29:22|0.00028569
12:29:24|0.00028569
12:29:25|0.00028569
12:29:26|0.00028569
12:29:27|0.00028569
12:29:28|0.00028569
12:29:29|0.00028569
12:29:31|0.00028569
12:29:32|0.00028569
12:29:34|0.00028569
12:29:35|0.00028647
12:29:36|0.00028664
12:29:38|0.00028686
12:29:39|0.00028686
12:29:40|0.00028686
12:29:41|0.00028686
12:29:42|0.00028686
12:29:43|0.00028686
12:29:44|0.00028686
12:29:45|0.00028686
12:29:46|0.00028686
12:29:47|0.00028686
12:29:48|0.00028686
12:29:49|0.00028693
12:29:50|0.00028693
12:29:51|0.00028693
12:29:52|0.00028693
12:29:53|0.00028693
12:29:54|0.00028693
12:29:55|0.00028693
12:29:56|0.00028693
12:29:57|0.00028806
12:29:58|0.00028806
12:29:59|0.00028806
12:30:01|0.00028806
12:30:01|0.00028806
12:30:03|0.00028806
12:30:04|0.00028806
12:30:05|0.00028806
12:30:06|0.00028806
12:30:07|0.00028806
12:30:09|0.00028806
12:30:10|0.00028806
12:30:11|0.00028797
12:30:13|0.00028809
12:30:14|0.00028809
12:30:15|0.00028809
12:30:16|0.00028809
12:30:17|0.00028809
12:30:18|0.00028842
12:30:19|0.00028869
12:30:20|0.000289
12:30:21|0.000289
12:30:23|0.00028932
12:30:24|0.00028932
12:30:25|0.00028962
12:30:26|0.00028962
12:30:27|0.00028962
12:30:29|0.00028962
12:30:29|0.00028962
12:30:31|0.00028979
12:30:31|0.00028979
12:30:32|0.00028979
12:30:34|0.00028979
12:30:34|0.00028979
12:30:36|0.00028995
12:30:36|0.00029
12:30:37|0.00029
12:30:38|0.00029
12:30:40|0.00029049
12:30:41|0.00029049
12:30:42|0.00029057
12:30:43|0.0002902
12:30:44|0.0002902
12:30:45|0.0002902
12:30:47|0.0002902
12:30:47|0.0002904
12:30:48|0.0002904
12:30:49|0.0002904
12:30:51|0.00028878
12:30:51|0.00028878
12:30:52|0.00028595
12:30:53|0.00028595
12:30:54|0.00028595
12:30:55|0.00028595
12:30:57|0.00028595
12:30:58|0.00028595
12:30:58|0.00028595
12:31:00|0.00028847
12:31:01|0.00028847
12:31:01|0.00028847
12:31:02|0.00028869
12:31:04|0.00028869
12:31:04|0.00028869
12:31:05|0.00028869
12:31:06|0.00028869
12:31:08|0.00028869
12:31:10|0.0002887
12:31:11|0.0002887
12:31:13|0.00028869
12:31:13|0.00028869
12:31:15|0.00028752
12:31:15|0.00028674
12:31:17|0.00028674
12:31:19|0.00028674
12:31:20|0.00028674
12:31:21|0.00028674
12:31:23|0.00028674
12:31:24|0.00028808
12:31:26|0.00028808
12:31:26|0.00028808
12:31:27|0.00028808
12:31:28|0.00028808
12:31:29|0.00028808
12:31:30|0.00028808
12:31:31|0.00028808
12:31:33|0.00028808
12:31:34|0.00028808
12:31:35|0.0002863
12:31:36|0.00028557
12:31:37|0.00028557
12:31:38|0.00028557
12:31:39|0.00028557
12:31:40|0.00028557
12:31:41|0.00028557
12:31:42|0.00028557
12:31:44|0.00028557
12:31:44|0.00028557
12:31:45|0.00028557
12:31:46|0.00028557
12:31:47|0.00028557
12:31:48|0.00028557
12:31:49|0.00028535
12:31:51|0.00028535
12:31:51|0.00028535
12:31:53|0.00028535
12:31:53|0.00028535
12:31:54|0.00028535
12:31:55|0.00028535
12:31:56|0.00028535
12:31:58|0.00028535
12:31:58|0.00028567
12:31:59|0.00028567
12:32:01|0.00028567
12:32:01|0.00028567
12:32:03|0.00028567
12:32:04|0.00028567
12:32:05|0.00028567
12:32:05|0.00028567
12:32:07|0.00028567
12:32:07|0.00028567
12:32:10|0.00028567
12:32:11|0.00028567
12:32:12|0.00028567
12:32:13|0.00028567
12:32:14|0.00028517
12:32:16|0.00028497
12:32:17|0.00028497
12:32:19|0.00028497
12:32:19|0.00028447
12:32:21|0.00028447
12:32:22|0.00028447
12:32:23|0.00028447
12:32:24|0.00028447
12:32:25|0.00028447
12:32:26|0.00028447
12:32:28|0.00028447
12:32:29|0.00028447
12:32:31|0.00028447
12:32:32|0.00028447
12:32:33|0.00028447
12:32:34|0.00028447
12:32:35|0.00028447
12:32:36|0.00028447
12:32:37|0.00028447
12:32:38|0.00028447
12:32:40|0.00028551
12:32:41|0.00028551
12:32:42|0.00028551
12:32:43|0.00028551
12:32:44|0.00028551
12:32:45|0.00028551
12:32:46|0.00028551
12:32:47|0.00028551
12:32:48|0.00028551
12:32:49|0.00028551
12:32:50|0.00028551
12:32:51|0.00028551
12:32:52|0.00028446
12:32:53|0.00028441
12:32:54|0.00028441
12:32:55|0.00028441
12:32:56|0.00028441
12:32:57|0.00028429
12:32:58|0.00028429
12:32:59|0.00028429
12:33:00|0.00028362
12:33:01|0.00028362
12:33:02|0.00028389
12:33:03|0.00028389
12:33:04|0.00028389
12:33:05|0.00028389
12:33:06|0.00028389
12:33:07|0.00028389
12:33:08|0.00028467
12:33:09|0.00028467
12:33:11|0.00028467
12:33:12|0.00028467
12:33:14|0.00028467
12:33:15|0.00028467
12:33:17|0.00028467
12:33:18|0.00028467
12:33:19|0.00028467
12:33:20|0.00028467
12:33:21|0.00028467
12:33:22|0.00028467
12:33:23|0.00028467
12:33:24|0.00028467
12:33:25|0.00028467
12:33:26|0.00028467
12:33:27|0.00028467
12:33:28|0.00028467
12:33:30|0.00028467
12:33:31|0.00028467
12:33:32|0.00028467
12:33:33|0.00028467
12:33:35|0.00028467
12:33:36|0.00028467
12:33:36|0.00028467
12:33:38|0.00028467
12:33:39|0.00028467
12:33:39|0.00028467
12:33:40|0.00028462
12:33:42|0.00028462
12:33:42|0.00028462
12:33:43|0.00028462
12:33:44|0.00028462
12:33:45|0.00028462
12:33:46|0.00028462
12:33:48|0.00028462
12:33:48|0.00028462
12:33:50|0.00028462
12:33:51|0.00028462
12:33:52|0.00028462
12:33:53|0.00028462
12:33:53|0.00028462
12:33:54|0.00028462
12:33:55|0.00028462
12:33:56|0.00028462
12:33:57|0.00028462
12:33:59|0.00028462
12:34:00|0.00028462
12:34:01|0.00028462
12:34:02|0.00028462
12:34:03|0.00028462
12:34:04|0.00028462
12:34:05|0.00028462
12:34:06|0.00028462
12:34:07|0.00028462
12:34:08|0.00028462
12:34:09|0.00028462
12:34:10|0.00028462
12:34:11|0.00028462
12:34:13|0.00028471
12:34:13|0.00028471
12:34:14|0.00028471
12:34:16|0.00028471
12:34:17|0.00028471
12:34:18|0.00028503
12:34:19|0.00028503
12:34:20|0.00028503
12:34:21|0.00028503
12:34:22|0.00028503
12:34:23|0.00028503
12:34:24|0.00028503
12:34:26|0.00028503
12:34:27|0.00028503
12:34:28|0.00028503
12:34:30|0.00028503
12:34:30|0.00028503
12:34:32|0.00028503
12:34:33|0.00028503
12:34:34|0.00028503
12:34:35|0.00028503
12:34:36|0.00028503
12:34:37|0.00028503
12:34:38|0.00028503
12:34:39|0.00028503
12:34:40|0.00028503
12:34:41|0.00028503
12:34:42|0.00028503
12:34:43|0.00028503
12:34:44|0.00028503
12:34:45|0.00028503
12:34:46|0.00028503
12:34:47|0.00028503
12:34:48|0.00028503
12:34:49|0.00028503
12:34:50|0.00028503
12:34:51|0.00028503
12:34:52|0.00028503
12:34:53|0.00028503
12:34:54|0.00028503
12:34:55|0.00028503
12:34:56|0.00028503
12:34:57|0.00028503
12:34:58|0.00028503
12:34:59|0.00028503
12:35:00|0.00028465
12:35:01|0.00028465
12:35:03|0.00028465
12:35:03|0.00028465
12:35:05|0.00028427
12:35:06|0.00028427
12:35:07|0.00028427
12:35:08|0.00028427
12:35:09|0.00028427
12:35:10|0.00028427
12:35:11|0.00028427
12:35:13|0.00028427
12:35:15|0.00028427
12:35:17|0.00028427
12:35:17|0.00028427
12:35:19|0.00028427
12:35:20|0.00028427
12:35:21|0.00028427
12:35:22|0.00028427
12:35:23|0.00028427
12:35:25|0.00028427
12:35:26|0.00028503
12:35:27|0.00028503
12:35:28|0.00028503
12:35:29|0.00028503
12:35:30|0.00028503
12:35:31|0.00028503
12:35:32|0.00028503
12:35:33|0.00028503
12:35:34|0.00028503
12:35:35|0.00028503
12:35:36|0.00028503
12:35:37|0.00028503
12:35:38|0.00028503
12:35:39|0.00028503
12:35:40|0.00028503
12:35:41|0.00028503
12:35:42|0.00028441
12:35:43|0.00028441
12:35:44|0.00028441
12:35:45|0.00028441
12:35:46|0.00028441
12:35:48|0.00028441
12:35:49|0.00028441
12:35:50|0.00028381
12:35:51|0.00028381
12:35:52|0.00028381
12:35:53|0.00028381
12:35:54|0.00028381
12:35:55|0.00028381
12:35:56|0.00028381
12:35:57|0.00028381
12:35:58|0.00028381
12:35:59|0.00028381
12:36:00|0.00028384
12:36:02|0.00028384
12:36:03|0.00028384
12:36:03|0.00028384
12:36:05|0.00028384
12:36:05|0.00028384
12:36:06|0.00028381
12:36:08|0.00028381
12:36:08|0.00028381
12:36:09|0.00028381
12:36:10|0.00028381
12:36:12|0.00028381
12:36:14|0.00028381
12:36:16|0.00028381
12:36:17|0.00028381
12:36:18|0.00028381
12:36:20|0.00028381
12:36:21|0.00028381
12:36:22|0.00028381
12:36:23|0.00028381
12:36:24|0.00028381
12:36:25|0.00028381
12:36:26|0.00028381
12:36:27|0.00028381
12:36:29|0.00028381
12:36:29|0.00028381
12:36:31|0.00028381
12:36:33|0.00028381
12:36:34|0.00028381
12:36:36|0.00028381
12:36:36|0.00028381
12:36:37|0.00028381
12:36:39|0.00028381
12:36:41|0.00028381
12:36:41|0.00028381
12:36:42|0.00028381
12:36:44|0.00028381
12:36:44|0.00028381
12:36:47|0.00028381
12:36:47|0.00028381
12:36:48|0.00028381
12:36:49|0.00028381
12:36:50|0.00028381
12:36:51|0.00028381
12:36:52|0.00028381
12:36:53|0.00028381
12:36:54|0.00028381
12:36:55|0.00028381
12:36:57|0.00028381
12:36:57|0.00028381
12:36:58|0.00028381
12:37:00|0.00028381
12:37:00|0.00028381
12:37:01|0.00028381
12:37:02|0.00028381
12:37:03|0.00028381
12:37:05|0.00028381
12:37:06|0.00028439
12:37:06|0.00028441
12:37:09|0.00028441
12:37:10|0.00028441
12:37:11|0.00028441
12:37:11|0.00028441
12:37:12|0.00028474
12:37:14|0.00028503
12:37:15|0.00028503
12:37:17|0.00028503
12:37:18|0.00028503
12:37:20|0.00028549
12:37:21|0.00028551
12:37:22|0.00028551
12:37:23|0.00028564
12:37:26|0.00028564
12:37:26|0.00028564
12:37:28|0.00028564
12:37:29|0.00028564
12:37:30|0.00028564
12:37:32|0.00028564
12:37:33|0.00028564
12:37:34|0.00028564
12:37:36|0.00028564
12:37:37|0.00028613
12:37:38|0.00028647
12:37:39|0.00028647
12:37:40|0.00028664
12:37:41|0.00028686
12:37:42|0.00028686
12:37:43|0.00028686
12:37:44|0.00028686
12:37:45|0.00028686
12:37:47|0.00028686
12:37:48|0.00028686
12:37:49|0.00028686
12:37:50|0.00028686
12:37:51|0.00028686
12:37:52|0.00028686
12:37:53|0.00028686
12:37:54|0.00028676
12:37:55|0.00028676
12:37:56|0.00028676
12:37:58|0.00028676
12:37:58|0.00028676
12:38:00|0.00028676
12:38:01|0.00028676
12:38:02|0.00028676
12:38:03|0.00028676
12:38:05|0.00028676
12:38:06|0.0002873
12:38:07|0.00028748
12:38:07|0.00028767
12:38:09|0.00028767
12:38:09|0.00028767
12:38:10|0.00028767
12:38:11|0.00028767
12:38:12|0.00028767
12:38:13|0.00028767
12:38:15|0.00028767
12:38:16|0.00028809
12:38:18|0.00028842
12:38:19|0.00028847
12:38:20|0.00028798
12:38:22|0.00028798
12:38:23|0.00028847
12:38:24|0.00028847
12:38:25|0.00028847
12:38:27|0.0002887
12:38:28|0.0002887
12:38:29|0.0002887
12:38:30|0.0002887
12:38:31|0.0002887
12:38:32|0.0002887
12:38:34|0.0002887
12:38:35|0.0002887
12:38:35|0.0002887
12:38:36|0.0002887
12:38:38|0.0002887
12:38:38|0.0002887
12:38:41|0.0002887
12:38:41|0.0002887
12:38:42|0.0002887
12:38:44|0.0002887
12:38:44|0.00028752
12:38:47|0.00028752
12:38:47|0.00028752
12:38:48|0.00028752
12:38:50|0.00028752
12:38:50|0.00028752
12:38:51|0.00028752
12:38:52|0.00028752
12:38:53|0.00028752
12:38:54|0.00028752
12:38:55|0.00028752
12:38:56|0.00028752
12:38:58|0.00028752
12:38:58|0.00028752
12:39:01|0.00028752
12:39:02|0.00028752
12:39:02|0.00028752
12:39:03|0.00028752
12:39:05|0.00028752
12:39:05|0.00028752
12:39:06|0.00028752
12:39:07|0.00028752
12:39:09|0.00028752
12:39:10|0.00028752
12:39:11|0.00028752
12:39:11|0.00028752
12:39:12|0.00028752
12:39:14|0.00028752
12:39:15|0.00028827
12:39:17|0.00028827
12:39:18|0.00028827
12:39:19|0.0002887
12:39:21|0.0002887
12:39:22|0.0002887
12:39:24|0.0002887
12:39:25|0.0002887
12:39:26|0.0002887
12:39:26|0.0002887
12:39:29|0.0002887
12:39:30|0.0002887
12:39:31|0.0002887
12:39:32|0.0002887
12:39:32|0.0002887
12:39:34|0.0002887
12:39:35|0.0002887
12:39:35|0.0002887
12:39:37|0.0002887
12:39:38|0.0002887
12:39:39|0.0002887
12:39:41|0.0002887
12:39:42|0.0002887
12:39:43|0.0002887
12:39:43|0.0002887
12:39:45|0.0002887
12:39:46|0.0002887
12:39:47|0.0002887
12:39:48|0.0002887
12:39:49|0.0002887
12:39:50|0.0002887
12:39:51|0.0002887
12:39:52|0.0002887
12:39:53|0.0002887
12:39:54|0.0002887
12:39:55|0.0002887
12:39:56|0.0002887
12:39:57|0.0002887
12:39:58|0.0002887
12:39:59|0.0002887
12:40:00|0.0002887
12:40:01|0.0002887
12:40:02|0.0002887
12:40:03|0.0002887
12:40:04|0.0002887
12:40:05|0.0002887
12:40:06|0.0002887
12:40:07|0.0002887
12:40:08|0.0002887
12:40:09|0.0002887
12:40:10|0.0002887
12:40:11|0.0002887
12:40:12|0.00028819
12:40:14|0.00028819
12:40:14|0.00028819
12:40:16|0.00028819
12:40:18|0.00028819
12:40:19|0.00028819
12:40:21|0.00028819
12:40:22|0.00028819
12:40:23|0.00028819
12:40:24|0.00028819
12:40:25|0.00028819
12:40:26|0.00028819
12:40:27|0.00028819
12:40:28|0.00028819
12:40:29|0.00028819
12:40:31|0.00028819
12:40:31|0.00028819
12:40:32|0.00028819
12:40:33|0.00028819
12:40:34|0.00028819
12:40:35|0.00028819
12:40:37|0.00028819
12:40:38|0.00028819
12:40:39|0.00028819
12:40:40|0.00028819
12:40:40|0.00028819
12:40:42|0.00028758
12:40:43|0.00028752
12:40:44|0.00028752
12:40:46|0.00028752
12:40:47|0.00028752
12:40:48|0.00028752
12:40:49|0.00028752
12:40:50|0.00028752
12:40:51|0.00028752
12:40:52|0.00028752
12:40:53|0.0002887
12:40:54|0.00028877
12:40:55|0.00028877
12:40:56|0.00028877
12:40:57|0.000289
12:40:58|0.000289
12:40:59|0.00028932
12:41:00|0.00028979
12:41:01|0.00029057
12:41:02|0.00029057
12:41:03|0.00029057
12:41:04|0.00029093
12:41:06|0.000291
12:41:07|0.00029119
12:41:09|0.00029119
12:41:10|0.00029258
12:41:11|0.00029318
12:41:12|0.00029318
12:41:13|0.00029369
12:41:13|0.00029369
12:41:14|0.00029438
12:41:16|0.0002945
12:41:17|0.0002945
12:41:19|0.0002945
12:41:20|0.00029261
12:41:22|0.00029302
12:41:23|0.00029302
12:41:24|0.00029302
12:41:26|0.00029302
12:41:28|0.00029371
12:41:28|0.00029371
12:41:30|0.00029371
12:41:32|0.00029262
12:41:33|0.00029262
12:41:34|0.00029262
12:41:35|0.00029262
12:41:37|0.00029295
12:41:37|0.00029291
12:41:38|0.00029291
12:41:39|0.00029291
12:41:40|0.00029312
12:41:41|0.00029251
12:41:43|0.00029256
12:41:44|0.00029254
12:41:45|0.00029258
12:41:46|0.00029258
12:41:48|0.00029258
12:41:49|0.00029258
12:41:50|0.00029258
12:41:51|0.00029258
12:41:52|0.00029316
12:41:52|0.00029316
12:41:54|0.00029316
12:41:55|0.00029316
12:41:56|0.00029316
12:41:57|0.00029522
12:41:58|0.00029545
12:41:59|0.00029558
12:42:00|0.00029582
12:42:01|0.00029582
12:42:02|0.00029582
12:42:03|0.00029582
12:42:04|0.00029582
12:42:05|0.00029582
12:42:06|0.00029582
12:42:07|0.00029516
12:42:08|0.00029516
12:42:09|0.00029516
12:42:10|0.00029451
12:42:11|0.00029451
12:42:12|0.00029623
12:42:13|0.00029731
12:42:14|0.00029742
12:42:15|0.00029775
12:42:16|0.00029798
12:42:18|0.00029812
12:42:19|0.00029676
12:42:20|0.00029676
12:42:21|0.00029676
12:42:23|0.000298
12:42:24|0.00029788
12:42:25|0.00029788
12:42:27|0.00029753
12:42:28|0.00029866
12:42:29|0.00029866
12:42:30|0.000298
12:42:31|0.000298
12:42:33|0.000298
12:42:33|0.000298
12:42:36|0.000298
12:42:37|0.000298
12:42:37|0.000298
12:42:39|0.00029831
12:42:40|0.00029831
12:42:40|0.00029793
12:42:43|0.00029793
12:42:44|0.00029788
12:42:44|0.00029788
12:42:46|0.00029788
12:42:46|0.00029788
12:42:47|0.0002983
12:42:49|0.0002983
12:42:50|0.0002983
12:42:51|0.00029828
12:42:52|0.00029828
12:42:53|0.00029828
12:42:54|0.00029744
12:42:55|0.00029744
12:42:56|0.00029652
12:42:57|0.00029619
12:42:59|0.00029619
12:43:00|0.00029619
12:43:01|0.00029619
12:43:02|0.00029619
12:43:03|0.00029619
12:43:04|0.00029682
12:43:05|0.00029683
12:43:06|0.00029683
12:43:07|0.00029683
12:43:08|0.00029683
12:43:09|0.00029683
12:43:10|0.00029683
12:43:11|0.00029683
12:43:12|0.00029683
12:43:13|0.00029683
12:43:14|0.00029683
12:43:15|0.00029683
12:43:16|0.00029619
12:43:17|0.00029619
12:43:18|0.00029619
12:43:19|0.00029619
12:43:21|0.00029619
12:43:23|0.00029619
12:43:23|0.00029505
12:43:25|0.00029505
12:43:25|0.00029521
12:43:26|0.00029521
12:43:28|0.00029521
12:43:29|0.00029521
12:43:30|0.00029521
12:43:32|0.00029521
12:43:33|0.00029521
12:43:34|0.00029547
12:43:35|0.00029501
12:43:36|0.00029546
12:43:37|0.00029546
12:43:38|0.00029488
12:43:39|0.00029549
12:43:40|0.00029549
12:43:42|0.00029545
12:43:42|0.00029527
12:43:43|0.00029462
12:43:44|0.00029467
12:43:46|0.00029477
12:43:46|0.0002947
12:43:48|0.0002947
12:43:49|0.0002947
12:43:50|0.0002947
12:43:51|0.0002947
12:43:52|0.0002947
12:43:53|0.0002947
12:43:54|0.0002947
12:43:55|0.0002947
12:43:56|0.0002947
12:43:57|0.0002947
12:43:58|0.0002947
12:43:59|0.0002947
12:44:00|0.0002947
12:44:01|0.0002947
12:44:03|0.0002947
12:44:03|0.0002947
12:44:04|0.0002947
12:44:05|0.0002947
12:44:06|0.0002947
12:44:07|0.0002947
12:44:08|0.0002947
12:44:10|0.0002947
12:44:11|0.0002947
12:44:13|0.0002947
12:44:14|0.0002947
12:44:15|0.0002947
12:44:16|0.0002947
12:44:17|0.0002947
12:44:19|0.0002947
12:44:19|0.0002957
12:44:21|0.0002957
12:44:23|0.0002957
12:44:23|0.0002957
12:44:25|0.0002957
12:44:27|0.0002957
12:44:27|0.0002957
12:44:29|0.00029471
12:44:30|0.00029471
12:44:31|0.00029471
12:44:32|0.0002947
12:44:33|0.0002947
12:44:34|0.00029471
12:44:36|0.00029471
12:44:37|0.00029471
12:44:38|0.00029471
12:44:39|0.00029471
12:44:39|0.00029471
12:44:42|0.00029471
12:44:42|0.00029497
12:44:43|0.00029471
12:44:44|0.00029471
12:44:46|0.00029471
12:44:47|0.00029622
12:44:48|0.00029673
12:44:49|0.00029673
12:44:50|0.00029678
12:44:51|0.00029685
12:44:52|0.00029685
12:44:53|0.00029685
12:44:54|0.00029685
12:44:55|0.00029685
12:44:57|0.00029685
12:44:58|0.00029676
12:44:59|0.00029676
12:45:00|0.00029676
12:45:01|0.00029676
12:45:02|0.00029676
12:45:03|0.00029676
12:45:04|0.00029676
12:45:06|0.00029676
12:45:08|0.00029676
12:45:08|0.00029676
12:45:09|0.00029727
12:45:11|0.00029775
12:45:13|0.00029775
12:45:13|0.00029798
12:45:15|0.00029841
12:45:16|0.00029841
12:45:16|0.00029841
12:45:17|0.00029844
12:45:18|0.00029844
12:45:19|0.00029894
12:45:20|0.00029894
12:45:23|0.00030018
12:45:24|0.000302
12:45:25|0.00030066
12:45:26|0.00030286
12:45:26|0.00030392
12:45:28|0.00030398
12:45:29|0.00030398
12:45:30|0.00030396
12:45:31|0.00030206
12:45:32|0.00030395
12:45:33|0.00030395
12:45:34|0.00030395
12:45:35|0.00030395
12:45:37|0.00030395
12:45:37|0.00030395
12:45:39|0.00030188
12:45:40|0.00030174
12:45:42|0.00030075
12:45:43|0.00030125
12:45:45|0.00030167
12:45:47|0.00030327
12:45:48|0.00030472
12:45:48|0.00030523
12:45:50|0.00030523
12:45:52|0.00030431
12:45:53|0.00030396
12:45:54|0.00030384
12:45:55|0.00030384
12:45:56|0.00030314
12:45:57|0.00030449
12:45:58|0.00030449
12:45:59|0.00030496
12:46:00|0.00030496
12:46:02|0.0003034
12:46:02|0.0003034
12:46:04|0.0003034
12:46:04|0.00030418
12:46:05|0.00030343
12:46:07|0.00030333
12:46:07|0.00030333
12:46:09|0.00030509
12:46:11|0.00030585
12:46:12|0.00030486
12:46:12|0.00030587
12:46:13|0.00030793
12:46:14|0.00030792
12:46:16|0.00030792
12:46:17|0.00030792
12:46:18|0.00030562
12:46:19|0.00030597
12:46:19|0.00030515
12:46:21|0.00030515
12:46:21|0.00030515
12:46:23|0.00030515
12:46:25|0.00030449
12:46:26|0.00030449
12:46:27|0.00030449
12:46:29|0.00030449
12:46:31|0.00030472
12:46:31|0.00030472
12:46:33|0.0003046
12:46:35|0.00030384
12:46:35|0.00030449
12:46:37|0.00030449
12:46:38|0.00030449
12:46:39|0.00030449
12:46:40|0.00030449
12:46:42|0.00030449
12:46:43|0.0003045
12:46:44|0.0003045
12:46:45|0.0003045
12:46:47|0.0003045
12:46:48|0.0003045
12:46:49|0.0003045
12:46:50|0.0003045
12:46:51|0.0003045
12:46:53|0.0003045
12:46:54|0.0003045
12:46:55|0.0003045
12:46:56|0.0003045
12:46:57|0.00030491
12:46:58|0.00030491
12:46:59|0.00030491
12:47:00|0.00030491
12:47:01|0.00030491
12:47:02|0.00030491
12:47:03|0.00030491
12:47:04|0.00030449
12:47:05|0.00030449
12:47:06|0.00030449
12:47:07|0.00030491
12:47:08|0.00030491
12:47:09|0.00030491
12:47:10|0.00030491
12:47:11|0.00030517
12:47:12|0.00030517
12:47:14|0.00030517
12:47:15|0.0003052
12:47:16|0.0003052
12:47:17|0.0003052
12:47:18|0.0003052
12:47:19|0.0003052
12:47:20|0.00030449
12:47:21|0.00030271
12:47:22|0.00030266
12:47:23|0.00030179
12:47:25|0.00030179
12:47:26|0.00030274
12:47:27|0.00030327
12:47:29|0.00030384
12:47:31|0.00030384
12:47:32|0.00030382
12:47:33|0.00030382
12:47:34|0.00030392
12:47:35|0.00030392
12:47:36|0.00030392
12:47:37|0.00030392
12:47:39|0.00030392
12:47:39|0.00030392
12:47:40|0.0003041
12:47:41|0.00030357
12:47:42|0.00030357
12:47:43|0.00030435
12:47:44|0.00030424
12:47:45|0.00030434
12:47:46|0.00030434
12:47:47|0.00030435
12:47:49|0.00030435
12:47:50|0.00030384
12:47:51|0.00030384
12:47:53|0.00030384
12:47:53|0.00030392
12:47:54|0.00030392
12:47:55|0.00030392
12:47:56|0.00030392
12:47:57|0.00030392
12:47:58|0.00030392
12:47:59|0.00030392
12:48:00|0.00030392
12:48:02|0.00030392
12:48:02|0.00030392
12:48:04|0.00030435
12:48:04|0.00030435
12:48:06|0.00030443
12:48:07|0.00030443
12:48:07|0.00030443
12:48:08|0.00030458
12:48:10|0.00030458
12:48:11|0.00030458
12:48:12|0.00030458
12:48:13|0.00030458
12:48:14|0.00030458
12:48:16|0.00030458
12:48:17|0.00030458
12:48:18|0.00030458
12:48:19|0.00030458
12:48:20|0.00030356
12:48:21|0.00030356
12:48:22|0.00030356
12:48:23|0.00030356
12:48:24|0.00030392
12:48:26|0.00030392
12:48:26|0.00030392
12:48:28|0.00030392
12:48:30|0.00030523
12:48:31|0.00030543
12:48:33|0.00030565
12:48:35|0.00030704
12:48:36|0.00030704
12:48:38|0.00030704
12:48:39|0.00030573
12:48:40|0.00030573
12:48:41|0.00030573
12:48:42|0.0003056
12:48:43|0.00030571
12:48:45|0.00030571
12:48:46|0.00030571
12:48:47|0.00030571
12:48:48|0.00030585
12:48:50|0.00030585
12:48:50|0.00030585
12:48:51|0.00030585
12:48:52|0.00030585
12:48:54|0.00030585
12:48:56|0.00030473
12:48:56|0.00030473
12:48:57|0.00030504
12:48:59|0.00030504
12:48:59|0.00030504
12:49:00|0.00030504
12:49:02|0.00030504
12:49:03|0.00030504
12:49:03|0.00030504
12:49:04|0.00030504
12:49:06|0.00030521
12:49:08|0.00030521
12:49:08|0.00030521
12:49:09|0.00030586
12:49:10|0.000305
12:49:11|0.000305
12:49:12|0.00030467
12:49:13|0.0003037
12:49:14|0.0003035
12:49:15|0.0003035
12:49:17|0.00030419
12:49:18|0.00030419
12:49:19|0.00030419
12:49:21|0.00030419
12:49:22|0.00030419
12:49:23|0.00030419
12:49:24|0.00030419
12:49:25|0.00030419
12:49:27|0.00030392
12:49:28|0.00030392
12:49:30|0.00030392
12:49:31|0.00030392
12:49:32|0.00030393
12:49:33|0.00030393
12:49:34|0.00030393
12:49:36|0.00030393
12:49:37|0.00030393
12:49:39|0.00030415
12:49:40|0.00030415
12:49:40|0.00030415
12:49:42|0.00030304
12:49:43|0.00030304
12:49:45|0.00030304
12:49:46|0.00030304
12:49:47|0.00030304
12:49:48|0.00030304
12:49:50|0.00030304
12:49:50|0.00030306
12:49:51|0.00030306
12:49:52|0.00030306
12:49:53|0.00030306
12:49:54|0.00030306
12:49:55|0.00030306
12:49:56|0.00030306
12:49:57|0.00030306
12:49:58|0.00030306
12:49:59|0.00030306
12:50:00|0.00030204
12:50:01|0.00030204
12:50:02|0.00030204
12:50:03|0.00030204
12:50:05|0.00030204
12:50:06|0.00030204
12:50:07|0.00030392
12:50:09|0.00030392
12:50:10|0.00030392
12:50:11|0.00030356
12:50:12|0.00030356
12:50:13|0.00030383
12:50:14|0.00030383
12:50:15|0.00030383
12:50:15|0.00030383
12:50:17|0.00030383
12:50:18|0.0003041
12:50:19|0.00030458
12:50:20|0.00030542
12:50:21|0.00030542
12:50:22|0.00030542
12:50:23|0.00030542
12:50:24|0.00030384
12:50:25|0.00030392
12:50:27|0.00030392
12:50:29|0.00030435
12:50:30|0.0003023
12:50:32|0.00030179
12:50:33|0.0003019
12:50:35|0.0003019
12:50:35|0.0003019
12:50:37|0.00030198
12:50:39|0.00030198
12:50:40|0.00030179
12:50:40|0.00030262
12:50:42|0.00030262
12:50:43|0.00030262
12:50:45|0.00030327
12:50:46|0.0003041
12:50:48|0.00030415
12:50:48|0.00030415
12:50:49|0.00030415
12:50:50|0.00030415
12:50:51|0.00030415
12:50:53|0.00030415
12:50:54|0.00030415
12:50:54|0.00030415
12:50:56|0.00030415
12:50:56|0.00030415
12:50:58|0.00030457
12:50:58|0.00030457
12:50:59|0.00030457
12:51:00|0.00030457
12:51:02|0.00030457
12:51:02|0.00030457
12:51:03|0.00030472
12:51:05|0.00030543
12:51:05|0.00030588
12:51:07|0.00030588
12:51:08|0.00030535
12:51:09|0.00030463
12:51:10|0.00030463
12:51:11|0.00030449
12:51:12|0.00030384
12:51:13|0.00030438
12:51:14|0.00030383
12:51:15|0.00030383
12:51:17|0.00030383
12:51:18|0.00030383
12:51:19|0.00030383
12:51:20|0.00030383
12:51:21|0.00030383
12:51:22|0.00030442
12:51:23|0.00030442
12:51:24|0.00030442
12:51:25|0.00030442
12:51:27|0.00030442
12:51:28|0.00030442
12:51:30|0.00030442
12:51:31|0.00030228
12:51:32|0.00030228
12:51:34|0.00030228
12:51:35|0.00030228
12:51:37|0.00030228
12:51:38|0.00030228
12:51:40|0.00030228
12:51:41|0.00030375
12:51:42|0.00030286
12:51:43|0.00030286
12:51:43|0.00030286
12:51:45|0.00030286
12:51:45|0.00030286
12:51:47|0.00030286
12:51:48|0.00030286
12:51:48|0.00030286
12:51:49|0.00030286
12:51:50|0.00030286
12:51:51|0.00030286
12:51:52|0.00030286
12:51:53|0.00030286
12:51:56|0.00030286
12:51:56|0.00030286
12:51:57|0.00030286
12:51:58|0.00030286
12:51:59|0.00030286
12:52:00|0.00030286
12:52:01|0.0003027
12:52:02|0.0003027
12:52:03|0.0003027
12:52:04|0.0003027
12:52:05|0.0003027
12:52:06|0.0003027
12:52:07|0.0003027
12:52:09|0.0003027
12:52:10|0.0003027
12:52:11|0.0003027
12:52:11|0.00030392
12:52:13|0.00030392
12:52:14|0.00030317
12:52:14|0.00030317
12:52:15|0.00030317
12:52:16|0.00030317
12:52:18|0.00030317
12:52:19|0.00030317
12:52:20|0.00030317
12:52:20|0.00030399
12:52:22|0.00030399
12:52:23|0.00030382
12:52:24|0.00030382
12:52:26|0.00030442
12:52:27|0.00030443
12:52:28|0.00030443
12:52:30|0.00030443
12:52:30|0.00030443
12:52:31|0.00030444
12:52:33|0.00030444
12:52:35|0.00030458
12:52:37|0.00030471
12:52:37|0.00030471
12:52:40|0.00030471
12:52:40|0.00030471
12:52:42|0.00030471
12:52:42|0.00030471
12:52:44|0.00030473
12:52:45|0.00030509
12:52:46|0.00030588
12:52:47|0.00030643
12:52:49|0.00030643
12:52:50|0.00030505
12:52:51|0.00030557
12:52:52|0.00030557
12:52:53|0.00030557
12:52:54|0.00030557
12:52:55|0.00030557
12:52:57|0.00030557
12:52:57|0.00030609
12:52:58|0.00030609
12:52:59|0.00030609
12:53:00|0.00030609
12:53:02|0.00030609
12:53:03|0.00030609
12:53:04|0.00030609
12:53:05|0.00030609
12:53:06|0.00030609
12:53:07|0.00030529
12:53:08|0.00030529
12:53:09|0.00030529
12:53:10|0.00030401
12:53:11|0.00030401
12:53:13|0.00030401
12:53:14|0.00030401
12:53:15|0.00030401
12:53:16|0.00030401
12:53:17|0.00030527
12:53:19|0.00030527
12:53:19|0.00030527
12:53:20|0.00030527
12:53:21|0.00030527
12:53:23|0.00030527
12:53:24|0.00030527
12:53:25|0.00030527
12:53:27|0.00030527
12:53:27|0.00030565
12:53:29|0.00030562
12:53:31|0.00030562
12:53:33|0.00030562
12:53:34|0.00030562
12:53:36|0.00030562
12:53:39|0.00030562
12:53:39|0.00030562
12:53:41|0.00030562
12:53:42|0.00030562
12:53:42|0.00030562
12:53:45|0.00030562
12:53:45|0.00030574
12:53:46|0.00030573
12:53:47|0.00030573
12:53:48|0.00030575
12:53:49|0.00030575
12:53:51|0.00030575
12:53:53|0.00030575
12:53:54|0.00030584
12:53:55|0.00030584
12:53:56|0.00030584
12:53:57|0.00030584
12:53:58|0.00030584
12:53:59|0.00030584
12:54:00|0.00030584
12:54:01|0.00030584
12:54:02|0.00030584
12:54:04|0.00030524
12:54:04|0.00030524
12:54:05|0.00030577
12:54:07|0.00030577
12:54:08|0.00030577
12:54:08|0.00030577
12:54:10|0.00030577
12:54:10|0.00030577
12:54:12|0.00030562
12:54:13|0.00030507
12:54:14|0.00030588
12:54:15|0.00030588
12:54:16|0.00030641
12:54:17|0.00030641
12:54:18|0.00030641
12:54:19|0.00030641
12:54:21|0.00030641
12:54:22|0.00030641
12:54:23|0.00030641
12:54:24|0.00030641
12:54:24|0.00030641
12:54:26|0.00030641
12:54:27|0.00030641
12:54:28|0.00030641
12:54:29|0.00030641
12:54:30|0.00030641
12:54:32|0.00030449
12:54:34|0.00030462
12:54:34|0.00030462
12:54:36|0.00030578
12:54:37|0.00030574
12:54:38|0.00030574
12:54:38|0.00030574
12:54:39|0.00030574
12:54:41|0.00030574
12:54:42|0.00030574
12:54:43|0.00030574
12:54:44|0.00030574
12:54:45|0.00030574
12:54:47|0.00030471
12:54:48|0.00030471
12:54:50|0.00030462
12:54:50|0.00030462
12:54:51|0.00030462
12:54:53|0.00030462
12:54:53|0.00030462
12:54:55|0.00030462
12:54:56|0.00030462
12:54:57|0.00030462
12:54:58|0.00030462
12:54:58|0.00030566
12:54:59|0.00030566
12:55:00|0.00030431
12:55:02|0.00030431
12:55:03|0.00030431
12:55:04|0.00030431
12:55:06|0.00030529
12:55:08|0.00030398
12:55:08|0.00030368
12:55:09|0.00030333
12:55:11|0.00030319
12:55:12|0.00030414
12:55:12|0.00030414
12:55:13|0.00030414
12:55:15|0.00030387
12:55:15|0.00030387
12:55:16|0.00030387
12:55:17|0.00030387
12:55:18|0.00030387
12:55:20|0.00030387
12:55:21|0.00030387
12:55:21|0.00030387
12:55:22|0.00030387
12:55:24|0.00030375
12:55:25|0.00030219
12:55:26|0.00030219
12:55:27|0.00030179
12:55:28|0.00030179
12:55:29|0.00030179
12:55:30|0.00030179
12:55:32|0.00030179
12:55:33|0.00030236
12:55:34|0.00030236
12:55:36|0.00030236
12:55:37|0.00030236
12:55:39|0.00030236
12:55:40|0.00030265
12:55:42|0.00030265
12:55:43|0.00030265
12:55:44|0.00030265
12:55:45|0.00030265
12:55:46|0.00030265
12:55:47|0.00030265
12:55:48|0.00030265
12:55:49|0.00030265
12:55:50|0.00030265
12:55:51|0.00030265
12:55:52|0.00030265
12:55:54|0.00030382
12:55:55|0.00030382
12:55:57|0.00030382
12:55:58|0.00030382
12:55:59|0.00030345
12:55:59|0.00030268
12:56:00|0.00030268
12:56:02|0.00030263
12:56:03|0.00030263
12:56:04|0.00030334
12:56:05|0.00030334
12:56:06|0.00030334
12:56:09|0.00030326
12:56:09|0.0003024
12:56:10|0.0003024
12:56:11|0.0003023
12:56:12|0.0003023
12:56:13|0.0003023
12:56:15|0.0003023
12:56:15|0.0003023
12:56:17|0.0003023
12:56:18|0.0003024
12:56:18|0.0003024
12:56:20|0.0003024
12:56:21|0.0003024
12:56:22|0.00030259
12:56:24|0.00030259
12:56:25|0.00030259
12:56:26|0.00030259
12:56:27|0.00030259
12:56:28|0.00030259
12:56:29|0.00030259
12:56:30|0.00030249
12:56:31|0.00030249
12:56:32|0.00030249
12:56:34|0.00030249
12:56:35|0.00030259
12:56:37|0.00030259
12:56:38|0.00030259
12:56:39|0.00030259
12:56:40|0.00030259
12:56:42|0.00030231
12:56:44|0.00030231
12:56:45|0.00030231
12:56:46|0.00030387
12:56:48|0.00030387
12:56:49|0.00030387
12:56:49|0.00030387
12:56:52|0.00030319
12:56:53|0.00030354
12:56:54|0.00030354
12:56:55|0.00030354
12:56:55|0.00030354
12:56:56|0.00030268
12:56:57|0.00030268
12:57:00|0.00030268
12:57:01|0.00030268
12:57:02|0.00030281
12:57:02|0.00030226
12:57:04|0.00030226
12:57:06|0.00030203
12:57:07|0.00030203
12:57:09|0.00030203
12:57:10|0.00030203
12:57:11|0.00030203
12:57:13|0.00030203
12:57:14|0.00030203
12:57:14|0.00030203
12:57:16|0.00030203
12:57:16|0.00030281
12:57:17|0.00030281
12:57:19|0.00030281
12:57:21|0.00030281
12:57:22|0.00030281
12:57:23|0.00030281
12:57:24|0.00030281
12:57:25|0.00030325
12:57:26|0.00030325
12:57:27|0.00030325
12:57:28|0.00030326
12:57:29|0.00030324
12:57:30|0.00030324
12:57:30|0.00030324
12:57:32|0.00030324
12:57:32|0.00030327
12:57:35|0.00030327
12:57:36|0.00030327
12:57:37|0.00030327
12:57:39|0.00030327
12:57:41|0.00030327
12:57:43|0.00030326
12:57:43|0.00030326
12:57:45|0.00030326
12:57:45|0.00030326
12:57:47|0.00030326
12:57:47|0.00030326
12:57:49|0.00030326
12:57:50|0.00030326
12:57:51|0.00030326
12:57:52|0.00030326
12:57:53|0.00030326
12:57:55|0.00030326
12:57:55|0.00030289
12:57:56|0.00030289
12:57:58|0.00030289
12:57:59|0.00030289
12:58:00|0.00030289
12:58:02|0.00030289
12:58:02|0.00030289
12:58:04|0.00030289
12:58:06|0.00030325
12:58:08|0.0003029
12:58:09|0.0003029
12:58:10|0.0003029
12:58:10|0.0003029
12:58:11|0.0003029
12:58:12|0.00030296
12:58:14|0.00030296
12:58:14|0.00030296
12:58:16|0.00030296
12:58:17|0.00030296
12:58:18|0.00030296
12:58:19|0.00030296
12:58:20|0.00030296
12:58:21|0.00030296
12:58:22|0.00030296
12:58:23|0.00030295
12:58:24|0.00030295
12:58:25|0.00030295
12:58:26|0.00030295
12:58:27|0.00030291
12:58:28|0.00030291
12:58:29|0.00030291
12:58:31|0.00030291
12:58:32|0.00030327
12:58:33|0.00030327
12:58:34|0.0003045
12:58:34|0.00030458
12:58:37|0.00030458
12:58:38|0.00030451
12:58:40|0.00030451
12:58:41|0.00030451
12:58:42|0.00030451
12:58:43|0.00030451
12:58:44|0.00030451
12:58:44|0.00030451
12:58:45|0.00030451
12:58:47|0.00030523
12:58:48|0.00030588
12:58:49|0.000306
12:58:49|0.000306
12:58:52|0.000306
12:58:53|0.00030548
12:58:54|0.00030548
12:58:54|0.00030548
12:58:55|0.00030548
12:58:57|0.00030548
12:58:58|0.00030548
12:58:59|0.00030548
12:59:00|0.00030548
12:59:00|0.00030548
12:59:02|0.00030548
12:59:03|0.00030583
12:59:04|0.00030583
12:59:06|0.00030578
12:59:06|0.00030449
12:59:07|0.00030449
12:59:08|0.00030449
12:59:09|0.00030543
12:59:10|0.00030543
12:59:11|0.00030543
12:59:12|0.00030543
12:59:13|0.00030543
12:59:14|0.00030543
12:59:16|0.00030543
12:59:17|0.00030541
12:59:18|0.00030541
12:59:18|0.00030588
12:59:20|0.00030588
12:59:20|0.00030688
12:59:22|0.000307
12:59:22|0.000307
12:59:23|0.000307
12:59:24|0.000307
12:59:26|0.000307
12:59:27|0.00030792
12:59:27|0.00030792
12:59:28|0.00030791
12:59:30|0.00030791
12:59:31|0.00030711
12:59:31|0.00030711
12:59:32|0.00030711
12:59:34|0.00030711
12:59:35|0.00030711
12:59:36|0.00030659
12:59:37|0.00030723
12:59:38|0.00030723
12:59:40|0.00030723
12:59:41|0.00030723
12:59:42|0.00030723
12:59:43|0.0003067
12:59:43|0.0003067
12:59:44|0.0003067
12:59:45|0.0003067
12:59:46|0.0003067
12:59:48|0.0003067
12:59:49|0.000307
12:59:49|0.000307
12:59:50|0.000307
12:59:52|0.000307
12:59:52|0.00030711
12:59:55|0.00030696
12:59:55|0.00030696
12:59:57|0.00030696
12:59:57|0.00030729
12:59:58|0.00030729
13:00:00|0.00030665
13:00:00|0.00030665
13:00:02|0.00030665
13:00:02|0.00030647
13:00:04|0.00030647
13:00:05|0.0003068
13:00:07|0.00030597
13:00:07|0.00030587
13:00:09|0.00030672
13:00:10|0.00030672
13:00:12|0.00030672
13:00:13|0.00030678
13:00:14|0.00030678
13:00:15|0.00030678
13:00:17|0.00030719
13:00:17|0.00030719
13:00:18|0.00030719
13:00:19|0.00030719
13:00:20|0.00030663
13:00:21|0.00030663
13:00:23|0.00030614
13:00:25|0.00030593
13:00:25|0.00030584
13:00:27|0.00030584
13:00:28|0.00030584
13:00:29|0.00030584
13:00:30|0.00030584
13:00:31|0.00030528
13:00:31|0.00030481
13:00:33|0.00030449
13:00:33|0.00030441
13:00:34|0.00030441
13:00:35|0.00030441
13:00:38|0.00030459
13:00:38|0.00030459
13:00:40|0.00030413
13:00:42|0.00030403
13:00:43|0.0003035
13:00:44|0.0003035
13:00:46|0.00030399
13:00:47|0.00030275
13:00:48|0.00030275
13:00:50|0.00030275
13:00:51|0.00030275
13:00:52|0.0003035
13:00:54|0.0003031
13:00:55|0.0003031
13:00:56|0.0003031
13:00:57|0.0003031
13:00:58|0.0003031
13:00:59|0.0003031
13:00:59|0.0003031
13:01:01|0.0003031
13:01:02|0.00030269
13:01:02|0.00030269
13:01:04|0.00030269
13:01:06|0.00030277
13:01:06|0.00030277
13:01:07|0.00030277
13:01:08|0.00030277
13:01:09|0.00030277
13:01:11|0.00030277
13:01:12|0.00030277
13:01:13|0.00030277
13:01:14|0.00030323
13:01:15|0.00030219
13:01:16|0.00030203
13:01:16|0.000302
13:01:18|0.000302
13:01:19|0.000302
13:01:19|0.000302
13:01:20|0.000302
13:01:22|0.000302
13:01:23|0.00030179
13:01:24|0.0003041
13:01:25|0.0003041
13:01:26|0.0003041
13:01:27|0.0003041
13:01:28|0.0003041
13:01:29|0.0003041
13:01:30|0.0003041
13:01:31|0.0003041
13:01:32|0.0003041
13:01:34|0.0003041
13:01:35|0.0003041
13:01:36|0.0003041
13:01:37|0.0003041
13:01:39|0.0003041
13:01:40|0.0003041
13:01:42|0.00030306
13:01:43|0.00030314
13:01:44|0.00030314
13:01:45|0.00030314
13:01:45|0.00030314
13:01:48|0.00030314
13:01:48|0.00030314
13:01:50|0.00030314
13:01:50|0.00030314
13:01:51|0.00030258
13:01:52|0.00030258
13:01:55|0.00030227
13:01:55|0.0003018
13:01:56|0.00030179
13:01:57|0.00030156
13:01:58|0.00030156
13:01:59|0.00030156
13:02:00|0.00030156
13:02:01|0.00030156
13:02:03|0.00030163
13:02:03|0.00030142
13:02:04|0.00030258
13:02:06|0.00030258
13:02:06|0.00030258
13:02:07|0.00030258
13:02:09|0.00030258
13:02:10|0.00030258
13:02:10|0.00030258
13:02:12|0.00030258
13:02:14|0.00030258
13:02:14|0.00030258
13:02:15|0.00030258
13:02:16|0.00030258
13:02:18|0.00030258
13:02:20|0.00030258
13:02:21|0.00030258
13:02:21|0.0003018
13:02:23|0.0003018
13:02:24|0.00030246
13:02:25|0.00030246
13:02:26|0.00030246
13:02:27|0.00030186
13:02:28|0.00030186
13:02:29|0.00030186
13:02:30|0.00030186
13:02:31|0.00030186
13:02:33|0.0003026
13:02:34|0.00030268
13:02:35|0.00030189
13:02:37|0.00030189
13:02:38|0.00030189
13:02:39|0.00030189
13:02:40|0.00030189
13:02:41|0.00030189
13:02:43|0.00030189
13:02:45|0.00030189
13:02:47|0.00030189
13:02:47|0.00030189
13:02:49|0.00030189
13:02:49|0.00030223
13:02:51|0.00030223
13:02:52|0.00030223
13:02:53|0.00030223
13:02:54|0.00030223
13:02:54|0.00030223
13:02:57|0.00030223
13:02:57|0.00030223
13:02:59|0.00030222
13:03:00|0.00030222
13:03:01|0.00030205
13:03:03|0.00030205
13:03:04|0.00030205
13:03:04|0.00030205
13:03:07|0.00030222
13:03:08|0.00030222
13:03:09|0.00030222
13:03:10|0.00030222
13:03:11|0.00030327
13:03:12|0.00030273
13:03:13|0.00030273
13:03:14|0.00030222
13:03:15|0.00030222
13:03:16|0.00030222
13:03:17|0.00030222
13:03:18|0.00030222
13:03:19|0.00030222
13:03:20|0.00030186
13:03:21|0.00030186
13:03:22|0.00030186
13:03:23|0.00030186
13:03:24|0.00030186
13:03:25|0.00030186
13:03:26|0.00030186
13:03:27|0.00030186
13:03:28|0.00030203
13:03:29|0.00030203
13:03:30|0.00030203
13:03:31|0.00030203
13:03:32|0.00030136
13:03:33|0.000301
13:03:34|0.00030086
13:03:35|0.00030086
13:03:36|0.00030086
13:03:37|0.0003013
13:03:38|0.0003013
13:03:40|0.0003013
13:03:42|0.00030133
13:03:43|0.00030198
13:03:44|0.00030242
13:03:46|0.00030093
13:03:46|0.00030093
13:03:48|0.00030093
13:03:50|0.00030093
13:03:50|0.00030203
13:03:52|0.00030203
13:03:53|0.00030203
13:03:54|0.00030203
13:03:55|0.00030203
13:03:56|0.00030203
13:03:57|0.00030203
13:03:58|0.00030262
13:03:59|0.00030262
13:04:00|0.00030262
13:04:01|0.00030262
13:04:02|0.0003028
13:04:03|0.00030206
13:04:04|0.00030206
13:04:05|0.00030206
13:04:06|0.00030206
13:04:08|0.00030206
13:04:09|0.00030263
13:04:10|0.00030274
13:04:11|0.00030279
13:04:12|0.00030279
13:04:13|0.00030286
13:04:14|0.00030286
13:04:15|0.00030327
13:04:17|0.00030271
13:04:17|0.00030271
13:04:19|0.00030271
13:04:20|0.00030271
13:04:21|0.00030271
13:04:22|0.00030271
13:04:23|0.00030271
13:04:25|0.00030271
13:04:26|0.00030271
13:04:27|0.00030271
13:04:28|0.00030271
13:04:29|0.00030271
13:04:31|0.00030271
13:04:32|0.00030203
13:04:33|0.00030203
13:04:34|0.00030203
13:04:36|0.00030311
13:04:36|0.00030076
13:04:39|0.0003026
13:04:39|0.0003026
13:04:41|0.00030168
13:04:43|0.00030168
13:04:44|0.00030168
13:04:44|0.00030168
13:04:46|0.00030168
13:04:47|0.00030168
13:04:48|0.00030135
13:04:50|0.00030135
13:04:50|0.00030251
13:04:51|0.00030251
13:04:52|0.00030251
13:04:53|0.00030251
13:04:54|0.00030251
13:04:55|0.00030251
13:04:56|0.00030259
13:04:57|0.00030259
13:04:58|0.00030259
13:04:59|0.00030259
13:05:00|0.00030259
13:05:01|0.00030259
13:05:02|0.00030259
13:05:03|0.00030259
13:05:04|0.00030259
13:05:06|0.00030259
13:05:07|0.00030259
13:05:08|0.00030259
13:05:10|0.00030259
13:05:11|0.00030259
13:05:12|0.00030259
13:05:13|0.00030259
13:05:14|0.00030248
13:05:15|0.00030248
13:05:16|0.00030248
13:05:18|0.00030155
13:05:19|0.00030155
13:05:20|0.00030155
13:05:21|0.00030155
13:05:22|0.00030155
13:05:23|0.00030224
13:05:24|0.00030224
13:05:26|0.00030224
13:05:26|0.00030224
13:05:28|0.00030224
13:05:30|0.00030224
13:05:30|0.00030279
13:05:32|0.00030279
13:05:33|0.00030232
13:05:34|0.00030289
13:05:35|0.00030327
13:05:36|0.00030327
13:05:36|0.00030327
13:05:38|0.00030327
13:05:38|0.00030327
13:05:39|0.00030327
13:05:41|0.00030327
13:05:43|0.00030327
13:05:43|0.00030077
13:05:45|0.00030077
13:05:46|0.00030077
13:05:47|0.00030077
13:05:48|0.00030077
13:05:49|0.00030077
13:05:51|0.00030077
13:05:51|0.00030077
13:05:53|0.00030077
13:05:54|0.00030077
13:05:55|0.00030077
13:05:56|0.00030077
13:05:57|0.00030077
13:05:58|0.00030077
13:05:59|0.00030077
13:06:01|0.00030077
13:06:02|0.00030077
13:06:03|0.00030077
13:06:04|0.00030077
13:06:06|0.00030077
13:06:07|0.00030077
13:06:09|0.00030077
13:06:09|0.00030077
13:06:10|0.00030077
13:06:11|0.00030253
13:06:12|0.00030253
13:06:14|0.00030253
13:06:15|0.00030253
13:06:15|0.00030253
13:06:17|0.00030253
13:06:17|0.00030253
13:06:19|0.00030262
13:06:20|0.00030296
13:06:22|0.00030327
13:06:22|0.00030429
13:06:23|0.00030472
13:06:24|0.00030523
13:06:25|0.00030543
13:06:27|0.00030552
13:06:27|0.00030472
13:06:28|0.00030472
13:06:30|0.00030472
13:06:30|0.00030472
13:06:31|0.00030472
13:06:33|0.00030472
13:06:34|0.00030398
13:06:35|0.00030398
13:06:35|0.00030398
13:06:36|0.00030398
13:06:38|0.00030398
13:06:38|0.00030398
13:06:40|0.00030398
13:06:41|0.00030453
13:06:41|0.00030453
13:06:43|0.00030453
13:06:45|0.00030495
13:06:47|0.00030495
13:06:49|0.00030495
13:06:49|0.00030495
13:06:51|0.00030495
13:06:52|0.00030495
13:06:52|0.00030495
13:06:54|0.00030403
13:06:56|0.00030403
13:06:56|0.00030403
13:06:57|0.00030403
13:07:00|0.00030403
13:07:01|0.00030403
13:07:02|0.00030403
13:07:02|0.00030403
13:07:04|0.00030403
13:07:05|0.00030403
13:07:06|0.00030403
13:07:06|0.00030398
13:07:07|0.00030398
13:07:08|0.00030398
13:07:09|0.00030398
13:07:11|0.00030323
13:07:12|0.00030323
13:07:13|0.00030323
13:07:14|0.00030323
13:07:15|0.00030323
13:07:16|0.00030323
13:07:16|0.00030323
13:07:18|0.00030323
13:07:19|0.00030323
13:07:19|0.00030323
13:07:20|0.00030323
13:07:22|0.00030323
13:07:22|0.00030323
13:07:24|0.00030323
13:07:25|0.00030323
13:07:26|0.00030456
13:07:27|0.00030456
13:07:28|0.00030456
13:07:29|0.00030458
13:07:30|0.00030534
13:07:30|0.00030641
13:07:32|0.00030641
13:07:34|0.00030657
13:07:34|0.00030657
13:07:36|0.00030663
13:07:37|0.00030663
13:07:37|0.00030663
13:07:39|0.00030663
13:07:40|0.00030663
13:07:40|0.00030663
13:07:42|0.00030663
13:07:44|0.00030663
13:07:45|0.00030663
13:07:47|0.00030709
13:07:47|0.00030719
13:07:50|0.00030719
13:07:51|0.00030719
13:07:52|0.00030723
13:07:54|0.00030723
13:07:54|0.00030678
13:07:55|0.00030678
13:07:56|0.00030678
13:07:57|0.00030678
13:07:58|0.00030627
13:07:59|0.00030627
13:08:00|0.00030627
13:08:01|0.00030627
13:08:02|0.00030627
13:08:03|0.00030627
13:08:05|0.00030627
13:08:06|0.00030608
13:08:08|0.00030608
13:08:08|0.00030608
13:08:09|0.00030608
13:08:11|0.00030608
13:08:13|0.00030608
13:08:14|0.00030608
13:08:15|0.00030608
13:08:16|0.00030608
13:08:17|0.00030587
13:08:18|0.00030587
13:08:19|0.000305
13:08:21|0.000305
13:08:21|0.000305
13:08:22|0.000305
13:08:23|0.000305
13:08:25|0.000305
13:08:25|0.000305
13:08:26|0.00030495
13:08:28|0.00030495
13:08:28|0.00030495
13:08:29|0.00030495
13:08:31|0.00030495
13:08:32|0.00030495
13:08:32|0.00030498
13:08:33|0.00030498
13:08:35|0.00030498
13:08:35|0.00030495
13:08:36|0.00030567
13:08:37|0.00030567
13:08:38|0.00030569
13:08:40|0.00030569
13:08:40|0.00030495
13:08:41|0.00030495
13:08:42|0.00030495
13:08:44|0.00030495
13:08:46|0.00030473
13:08:47|0.00030473
13:08:48|0.00030473
13:08:49|0.00030473
13:08:50|0.00030459
13:08:51|0.00030459
13:08:52|0.00030459
13:08:54|0.00030459
13:08:54|0.0003045
13:08:56|0.0003045
13:08:56|0.0003045
13:08:57|0.00030418
13:08:58|0.00030418
13:09:01|0.00030418
13:09:01|0.00030418
13:09:02|0.00030418
13:09:03|0.00030413
13:09:05|0.00030398
13:09:06|0.0003035
13:09:08|0.0003035
13:09:08|0.0003035
13:09:09|0.0003035
13:09:10|0.0003035
13:09:11|0.0003035
13:09:13|0.0003035
13:09:14|0.0003035
13:09:14|0.0003035
13:09:16|0.0003035
13:09:17|0.0003035
13:09:17|0.0003035
13:09:18|0.0003035
13:09:20|0.0003035
13:09:21|0.0003035
13:09:22|0.0003035
13:09:22|0.0003035
13:09:24|0.0003035
13:09:25|0.0003035
13:09:26|0.0003035
13:09:28|0.0003035
13:09:29|0.0003035
13:09:29|0.0003035
13:09:30|0.0003035
13:09:32|0.0003035
13:09:33|0.0003035
13:09:34|0.0003035
13:09:35|0.0003035
13:09:36|0.0003035
13:09:36|0.0003035
13:09:38|0.0003035
13:09:39|0.0003035
13:09:41|0.0003035
13:09:41|0.0003035
13:09:43|0.0003035
13:09:44|0.0003035
13:09:45|0.0003035
13:09:47|0.0003035
13:09:49|0.0003035
13:09:49|0.0003035
13:09:51|0.0003035
13:09:52|0.0003035
13:09:53|0.0003035
13:09:54|0.0003035
13:09:55|0.0003035
13:09:56|0.0003035
13:09:57|0.0003035
13:09:59|0.0003035
13:10:00|0.000304
13:10:01|0.00030401
13:10:02|0.00030401
13:10:03|0.00030401
13:10:04|0.00030401
13:10:05|0.00030401
13:10:07|0.00030401
13:10:08|0.00030485
13:10:09|0.00030485
13:10:11|0.00030485
13:10:11|0.0003044
13:10:13|0.00030445
13:10:14|0.00030444
13:10:15|0.0003052
13:10:16|0.00030485
13:10:17|0.00030485
13:10:18|0.00030485
13:10:19|0.00030485
13:10:20|0.00030485
13:10:21|0.00030485
13:10:22|0.00030485
13:10:23|0.00030523
13:10:25|0.00030485
13:10:26|0.00030485
13:10:27|0.00030485
13:10:28|0.00030485
13:10:29|0.00030485
13:10:30|0.00030485
13:10:31|0.00030485
13:10:32|0.00030485
13:10:33|0.00030485
13:10:34|0.00030485
13:10:35|0.00030485
13:10:36|0.00030485
13:10:37|0.00030485
13:10:38|0.00030485
13:10:39|0.0003044
13:10:41|0.00030398
13:10:41|0.00030398
13:10:42|0.00030398
13:10:43|0.00030398
13:10:44|0.00030398
13:10:45|0.0003036
13:10:47|0.00030333
13:10:47|0.00030323
13:10:50|0.00030204
13:10:50|0.00030204
13:10:51|0.00030204
13:10:53|0.00030204
13:10:53|0.00030204
13:10:54|0.00030204
13:10:55|0.00030204
13:10:57|0.00030204
13:10:58|0.00030204
13:11:00|0.00030204
13:11:01|0.00030204
13:11:01|0.00030292
13:11:03|0.00030287
13:11:03|0.00030287
13:11:06|0.00030287
13:11:07|0.00030287
13:11:08|0.00030287
13:11:09|0.00030251
13:11:10|0.00030251
13:11:11|0.00030251
13:11:13|0.00030251
13:11:14|0.00030251
13:11:15|0.00030251
13:11:17|0.00030251
13:11:17|0.00030251
13:11:19|0.00030251
13:11:20|0.00030251
13:11:21|0.00030251
13:11:22|0.00030251
13:11:23|0.00030251
13:11:24|0.00030251
13:11:25|0.00030251
13:11:27|0.00030251
13:11:28|0.00030251
13:11:29|0.00030251
13:11:30|0.00030251
13:11:31|0.00030251
13:11:32|0.00030251
13:11:33|0.00030388
13:11:34|0.00030388
13:11:35|0.0003035
13:11:36|0.0003035
13:11:37|0.0003035
13:11:38|0.0003035
13:11:39|0.0003035
13:11:40|0.0003035
13:11:41|0.0003035
13:11:42|0.0003035
13:11:43|0.0003035
13:11:44|0.0003035
13:11:45|0.0003035
13:11:47|0.00030251
13:11:49|0.00030251
13:11:50|0.00030251
13:11:51|0.00030251
13:11:52|0.00030251
13:11:53|0.00030251
13:11:55|0.00030251
13:11:56|0.00030251
13:11:57|0.00030251
13:11:58|0.00030251
13:11:59|0.00030251
13:12:01|0.00030251
13:12:01|0.00030251
13:12:02|0.00030251
13:12:03|0.00030251
13:12:04|0.00030251
13:12:05|0.00030251
13:12:06|0.00030251
13:12:07|0.00030251
13:12:08|0.00030251
13:12:10|0.00030251
13:12:10|0.00030251
13:12:13|0.00030251
13:12:15|0.00030251
13:12:15|0.00030251
13:12:16|0.00030374
13:12:17|0.00030374
13:12:18|0.00030374
13:12:19|0.00030374
13:12:21|0.00030363
13:12:22|0.00030363
13:12:23|0.00030363
13:12:24|0.00030359
13:12:25|0.00030359
13:12:26|0.00030359
13:12:27|0.00030396
13:12:28|0.00030396
13:12:29|0.00030396
13:12:30|0.00030396
13:12:31|0.00030396
13:12:32|0.00030396
13:12:33|0.00030396
13:12:34|0.00030396
13:12:35|0.00030396
13:12:36|0.00030396
13:12:37|0.00030362
13:12:38|0.00030362
13:12:40|0.00030362
13:12:40|0.00030362
13:12:42|0.00030362
13:12:43|0.0003037
13:12:44|0.0003037
13:12:45|0.00030287
13:12:46|0.00030287
13:12:47|0.00030268
13:12:48|0.0003018
13:12:50|0.0003018
13:12:51|0.0003018
13:12:52|0.0003018
13:12:53|0.0003018
13:12:54|0.0003018
13:12:55|0.0003018
13:12:56|0.0003018
13:12:58|0.0003018
13:12:59|0.0003018
13:13:00|0.0003018
13:13:00|0.0003018
13:13:02|0.0003018
13:13:02|0.0003018
13:13:05|0.0003018
13:13:05|0.0003018
13:13:07|0.0003018
13:13:08|0.0003018
13:13:09|0.00030197
13:13:11|0.00030197
13:13:13|0.0003018
13:13:14|0.0003018
13:13:15|0.0003018
13:13:16|0.0003018
13:13:17|0.0003018
13:13:18|0.0003018
13:13:19|0.0003018
13:13:20|0.0003018
13:13:21|0.0003018
13:13:23|0.00030277
13:13:24|0.00030277
13:13:25|0.00030277
13:13:26|0.00030277
13:13:27|0.00030277
13:13:28|0.00030277
13:13:29|0.00030277
13:13:30|0.00030277
13:13:31|0.00030277
13:13:32|0.00030262
13:13:33|0.00030262
13:13:34|0.00030262
13:13:35|0.00030262
13:13:36|0.00030262
13:13:37|0.00030262
13:13:38|0.00030262
13:13:39|0.00030262
13:13:40|0.00030262
13:13:41|0.00030262
13:13:42|0.00030262
13:13:43|0.00030327
13:13:44|0.00030327
13:13:45|0.00030398
13:13:46|0.00030398
13:13:47|0.00030398
13:13:49|0.00030398
13:13:50|0.00030398
13:13:51|0.00030398
13:13:52|0.00030398
13:13:53|0.00030398
13:13:54|0.00030393
13:13:55|0.00030393
13:13:57|0.00030393
13:13:57|0.00030393
13:13:58|0.00030393
13:13:59|0.00030393
13:14:01|0.00030376
13:14:01|0.00030376
13:14:03|0.00030376
13:14:04|0.00030376
13:14:04|0.00030268
13:14:05|0.00030268
13:14:07|0.00030268
13:14:07|0.00030268
13:14:08|0.00030298
13:14:09|0.00030298
13:14:10|0.00030298
13:14:11|0.0003039
13:14:13|0.0003039
13:14:14|0.0003039
13:14:15|0.00030389
13:14:16|0.00030389
13:14:17|0.00030389
13:14:18|0.00030389
13:14:19|0.00030389
13:14:20|0.00030389
13:14:22|0.00030389
13:14:23|0.00030389
13:14:24|0.00030389
13:14:25|0.00030389
13:14:26|0.00030389
13:14:27|0.00030375
13:14:29|0.00030375
13:14:30|0.00030375
13:14:31|0.00030375
13:14:32|0.00030375
13:14:33|0.00030375
13:14:34|0.00030375
13:14:35|0.00030375
13:14:36|0.00030375
13:14:37|0.00030375
13:14:38|0.00030375
13:14:40|0.0003041
13:14:41|0.0003041
13:14:42|0.0003041
13:14:43|0.0003041
13:14:44|0.0003041
13:14:45|0.0003041
13:14:46|0.00030449
13:14:47|0.00030449
13:14:49|0.00030449
13:14:50|0.00030449
13:14:51|0.00030449
13:14:53|0.00030449
13:14:55|0.00030458
13:14:55|0.00030519
13:14:56|0.00030519
13:14:57|0.00030514
13:14:59|0.00030534
13:15:00|0.00030534
13:15:01|0.00030534
13:15:02|0.00030534
13:15:03|0.00030426
13:15:04|0.00030426
13:15:05|0.00030426
13:15:06|0.00030426
13:15:07|0.00030431
13:15:08|0.00030456
13:15:10|0.00030543
13:15:11|0.00030543
13:15:12|0.00030543
13:15:13|0.00030543
13:15:15|0.00030543
13:15:16|0.00030543
13:15:17|0.00030426
13:15:19|0.00030426
13:15:20|0.00030426
13:15:22|0.0003042
13:15:23|0.0003042
13:15:23|0.0003042
13:15:25|0.00030426
13:15:26|0.00030441
13:15:27|0.00030441
13:15:28|0.00030428
13:15:29|0.00030428
13:15:30|0.00030428
13:15:31|0.00030269
13:15:33|0.00030269
13:15:34|0.00030269
13:15:35|0.00030414
13:15:35|0.00030414
13:15:37|0.00030414
13:15:37|0.00030414
13:15:38|0.00030414
13:15:39|0.00030414
13:15:41|0.00030395
13:15:42|0.00030275
13:15:42|0.00030275
13:15:43|0.00030275
13:15:45|0.00030369
13:15:45|0.00030369
13:15:47|0.00030369
13:15:48|0.00030369
13:15:49|0.00030369
13:15:50|0.00030369
13:15:51|0.00030322
13:15:53|0.00030322
13:15:55|0.00030322
13:15:56|0.00030369
13:15:56|0.00030369
13:15:59|0.00030369
13:15:59|0.00030369
13:16:01|0.00030369
13:16:01|0.00030369
13:16:02|0.00030369
13:16:04|0.00030369
13:16:04|0.00030369
13:16:07|0.00030369
13:16:08|0.00030369
13:16:09|0.00030251
13:16:11|0.00030288
13:16:13|0.00030288
13:16:14|0.00030288
13:16:15|0.00030288
13:16:16|0.00030288
13:16:17|0.00030288
13:16:18|0.00030288
13:16:20|0.00030288
13:16:21|0.00030288
13:16:22|0.00030288
13:16:23|0.00030288
13:16:23|0.00030288
13:16:25|0.00030288
13:16:26|0.00030318
13:16:28|0.00030318
13:16:29|0.00030318
13:16:30|0.00030318
13:16:31|0.00030318
13:16:31|0.00030318
13:16:33|0.00030318
13:16:33|0.00030318
13:16:35|0.00030318
13:16:35|0.00030318
13:16:38|0.00030338
13:16:39|0.00030367
13:16:40|0.00030367
13:16:40|0.00030367
13:16:41|0.00030367
13:16:42|0.00030367
13:16:44|0.00030367
13:16:44|0.00030367
13:16:45|0.00030367
13:16:46|0.00030367
13:16:47|0.00030367
13:16:49|0.000303
13:16:50|0.000303
13:16:51|0.000303
13:16:51|0.000303
13:16:53|0.000303
13:16:54|0.000303
13:16:56|0.000303
13:16:58|0.000303
13:16:58|0.00030288
13:16:59|0.00030288
13:17:01|0.00030288
13:17:02|0.00030288
13:17:04|0.00030288
13:17:05|0.00030288
13:17:06|0.00030288
13:17:06|0.00030288
13:17:07|0.00030288
13:17:09|0.00030288
13:17:10|0.00030288
13:17:12|0.00030288
13:17:13|0.00030288
13:17:14|0.00030288
13:17:15|0.00030288
13:17:16|0.00030288
13:17:17|0.00030272
13:17:18|0.00030272
13:17:19|0.00030272
13:17:20|0.00030272
13:17:22|0.00030272
13:17:23|0.00030272
13:17:24|0.00030337
13:17:26|0.00030337
13:17:26|0.00030337
13:17:27|0.00030337
13:17:28|0.00030337
13:17:29|0.00030337
13:17:30|0.00030337
13:17:31|0.00030337
13:17:32|0.00030337
13:17:33|0.00030337
13:17:34|0.00030337
13:17:36|0.00030337
13:17:37|0.00030337
13:17:39|0.00030337
13:17:39|0.00030391
13:17:40|0.00030392
13:17:41|0.00030392
13:17:42|0.00030392
13:17:43|0.00030392
13:17:44|0.00030392
13:17:45|0.00030392
13:17:46|0.00030392
13:17:47|0.00030392
13:17:48|0.00030442
13:17:49|0.00030442
13:17:50|0.00030372
13:17:51|0.00030372
13:17:52|0.00030372
13:17:54|0.00030372
13:17:55|0.00030372
13:17:57|0.00030372
13:17:58|0.00030372
13:18:00|0.00030382
13:18:01|0.00030392
13:18:02|0.00030392
13:18:04|0.00030392
13:18:06|0.00030392
13:18:06|0.00030392
13:18:08|0.00030392
13:18:08|0.00030392
13:18:10|0.00030392
13:18:11|0.00030397
13:18:12|0.00030397
13:18:13|0.00030397
13:18:14|0.00030397
13:18:15|0.00030397
13:18:16|0.0003032
13:18:17|0.0003032
13:18:18|0.00030316
13:18:19|0.00030316
13:18:20|0.00030316
13:18:21|0.00030268
13:18:22|0.00030268
13:18:23|0.00030274
13:18:24|0.00030268
13:18:25|0.00030268
13:18:26|0.00030268
13:18:27|0.00030268
13:18:28|0.00030268
13:18:29|0.00030268
13:18:30|0.00030268
13:18:31|0.00030268
13:18:32|0.00030268
13:18:33|0.00030268
13:18:34|0.00030268
13:18:35|0.00030227
13:18:37|0.00030227
13:18:38|0.00030227
13:18:39|0.00030227
13:18:40|0.00030219
13:18:42|0.00030223
13:18:42|0.00030223
13:18:44|0.00030223
13:18:44|0.00030223
13:18:46|0.00030223
13:18:46|0.00030223
13:18:47|0.00030223
13:18:48|0.00030223
13:18:50|0.00030223
13:18:50|0.00030223
13:18:51|0.00030223
13:18:52|0.00030223
13:18:53|0.00030223
13:18:56|0.00030223
13:18:56|0.00030223
13:18:58|0.00030223
13:19:00|0.00030223
13:19:00|0.00030223
13:19:02|0.00030267
13:19:02|0.00030267
13:19:03|0.00030267
13:19:05|0.00030267
13:19:06|0.00030267
13:19:07|0.00030267
13:19:08|0.00030267
13:19:09|0.00030267
13:19:10|0.00030267
13:19:11|0.00030267
13:19:12|0.00030267
13:19:13|0.00030267
13:19:15|0.00030267
13:19:16|0.00030267
13:19:17|0.00030267
13:19:18|0.00030267
13:19:20|0.00030267
13:19:20|0.00030267
13:19:22|0.00030267
13:19:22|0.00030267
13:19:24|0.00030267
13:19:25|0.00030267
13:19:27|0.00030267
13:19:27|0.00030267
13:19:28|0.00030267
13:19:30|0.00030267
13:19:30|0.00030267
13:19:32|0.00030025
13:19:34|0.00030007
13:19:35|0.00030007
13:19:36|0.00030089
13:19:36|0.00030149
13:19:38|0.00030149
13:19:39|0.00030198
13:19:40|0.00030198
13:19:41|0.00030198
13:19:42|0.00030198
13:19:43|0.00030198
13:19:44|0.00029982
13:19:45|0.00029947
13:19:46|0.00029947
13:19:47|0.00029946
13:19:48|0.00029946
13:19:49|0.00029919
13:19:51|0.00029919
13:19:51|0.00029886
13:19:52|0.00029886
13:19:53|0.00029886
13:19:54|0.00029886
13:19:55|0.00029886
13:19:56|0.00029886
13:19:58|0.00029886
13:19:58|0.00029886
13:20:01|0.00029886
13:20:03|0.00029886
13:20:03|0.00029861
13:20:04|0.00029861
13:20:05|0.00029906
13:20:06|0.00029906
13:20:09|0.00029906
13:20:09|0.00029825
13:20:10|0.00029876
13:20:12|0.00029876
13:20:13|0.00029863
13:20:13|0.00029863
13:20:14|0.00029863
13:20:15|0.00029863
13:20:16|0.00029863
13:20:18|0.00029863
13:20:19|0.00029863
13:20:20|0.00029863
13:20:21|0.00029863
13:20:21|0.00029941
13:20:22|0.00029741
13:20:23|0.00029741
13:20:24|0.00029741
13:20:27|0.00029741
13:20:27|0.00029741
13:20:30|0.00029741
13:20:32|0.00029741
13:20:32|0.00029741
13:20:33|0.00029741
13:20:34|0.00029741
13:20:35|0.00029741
13:20:36|0.00029741
13:20:37|0.00029741
13:20:38|0.00029741
13:20:40|0.00029741
13:20:40|0.00029717
13:20:41|0.00029717
13:20:42|0.00029717
13:20:43|0.00029717
13:20:44|0.00029876
13:20:45|0.00029876
13:20:46|0.00029876
13:20:47|0.00029876
13:20:48|0.00029876
13:20:49|0.00029876
13:20:51|0.00029876
13:20:51|0.00029876
13:20:52|0.00029876
13:20:53|0.00029876
13:20:54|0.00029876
13:20:55|0.00029876
13:20:56|0.00029767
13:20:59|0.00029876
13:20:59|0.00029876
13:21:00|0.00029876
13:21:02|0.00029756
13:21:04|0.00029756
13:21:05|0.00029756
13:21:06|0.00029781
13:21:07|0.00029781
13:21:08|0.00029781
13:21:09|0.00029781
13:21:11|0.00029781
13:21:12|0.00029818
13:21:13|0.00029818
13:21:15|0.00029818
13:21:16|0.00029818
13:21:18|0.00029818
13:21:18|0.00029818
13:21:20|0.00029754
13:21:21|0.00029754
13:21:23|0.00029754
13:21:24|0.00029875
13:21:24|0.00029875
13:21:25|0.00029875
13:21:26|0.00029875
13:21:28|0.00029875
13:21:29|0.00029875
13:21:30|0.00029875
13:21:31|0.00029875
13:21:32|0.00029875
13:21:33|0.00029875
13:21:34|0.00029875
13:21:35|0.00029781
13:21:36|0.00029781
13:21:37|0.00029781
13:21:38|0.00029781
13:21:39|0.00029781
13:21:40|0.00029781
13:21:41|0.0002986
13:21:42|0.0002986
13:21:43|0.0002986
13:21:44|0.0002986
13:21:45|0.0002986
13:21:46|0.0002986
13:21:47|0.0002986
13:21:49|0.0002986
13:21:49|0.0002986
13:21:50|0.0002986
13:21:51|0.00029749
13:21:52|0.00029673
13:21:53|0.00029673
13:21:54|0.00029673
13:21:55|0.00029673
13:21:57|0.00029652
13:21:59|0.00029652
13:21:59|0.00029652
13:22:00|0.00029652
13:22:01|0.00029652
13:22:03|0.00029652
13:22:04|0.00029652
13:22:05|0.00029652
13:22:06|0.0002967
13:22:08|0.00029617
13:22:08|0.00029617
13:22:11|0.00029617
13:22:12|0.00029617
13:22:13|0.00029617
13:22:13|0.00029617
13:22:14|0.00029673
13:22:16|0.00029602
13:22:17|0.00029602
13:22:18|0.00029602
13:22:18|0.00029602
13:22:20|0.00029602
13:22:21|0.00029602
13:22:22|0.00029602
13:22:23|0.00029602
13:22:24|0.00029602
13:22:25|0.00029602
13:22:26|0.00029602
13:22:27|0.000296
13:22:28|0.000296
13:22:29|0.000296
13:22:30|0.000296
13:22:31|0.000296
13:22:33|0.000296
13:22:33|0.000296
13:22:34|0.000296
13:22:35|0.000296
13:22:36|0.000296
13:22:38|0.000296
13:22:39|0.000296
13:22:39|0.000296
13:22:40|0.000296
13:22:42|0.000296
13:22:43|0.000296
13:22:44|0.000296
13:22:44|0.000296
13:22:46|0.000296
13:22:47|0.000296
13:22:48|0.000296
13:22:48|0.000296
13:22:49|0.000296
13:22:51|0.000296
13:22:51|0.000296
13:22:53|0.000296
13:22:53|0.000296
13:22:55|0.000296
13:22:56|0.000296
13:22:57|0.000296
13:22:57|0.000296
13:22:59|0.000296
13:23:01|0.000296
13:23:01|0.000296
13:23:03|0.000296
13:23:04|0.00029633
13:23:04|0.00029633
13:23:05|0.0002971
13:23:07|0.0002971
13:23:08|0.0002971
13:23:09|0.0002971
13:23:10|0.0002971
13:23:11|0.00029679
13:23:12|0.00029679
13:23:14|0.00029679
13:23:15|0.00029679
13:23:16|0.00029679
13:23:17|0.00029679
13:23:18|0.00029679
13:23:19|0.00029679
13:23:21|0.00029679
13:23:22|0.00029679
13:23:22|0.00029679
13:23:24|0.00029679
13:23:25|0.00029679
13:23:25|0.00029679
13:23:26|0.00029679
13:23:27|0.00029679
13:23:28|0.00029679
13:23:29|0.00029679
13:23:30|0.00029679
13:23:32|0.00029679
13:23:32|0.00029679
13:23:33|0.00029679
13:23:34|0.00029679
13:23:35|0.00029677
13:23:37|0.00029677
13:23:37|0.00029677
13:23:40|0.00029677
13:23:40|0.00029677
13:23:41|0.00029677
13:23:42|0.00029677
13:23:44|0.00029677
13:23:44|0.00029677
13:23:45|0.00029677
13:23:46|0.00029677
13:23:48|0.00029677
13:23:48|0.00029677
13:23:50|0.00029677
13:23:51|0.00029677
13:23:51|0.00029677
13:23:52|0.00029677
13:23:53|0.00029677
13:23:54|0.000297
13:23:56|0.0002975
13:23:57|0.0002975
13:23:58|0.0002975
13:23:59|0.0002975
13:24:00|0.0002975
13:24:02|0.0002975
13:24:03|0.0002975
13:24:04|0.0002975
13:24:06|0.0002975
13:24:08|0.0002975
13:24:09|0.0002975
13:24:11|0.0002975
13:24:12|0.0002975
13:24:14|0.0002975
13:24:15|0.0002975
13:24:17|0.0002975
13:24:18|0.00029788
13:24:18|0.00029788
13:24:19|0.0002975
13:24:21|0.00029794
13:24:22|0.00029794
13:24:24|0.00029794
13:24:24|0.00029769
13:24:25|0.00029689
13:24:27|0.00029689
13:24:28|0.00029689
13:24:29|0.00029689
13:24:29|0.00029689
13:24:30|0.00029744
13:24:32|0.00029744
13:24:34|0.00029744
13:24:35|0.00029744
13:24:35|0.00029744
13:24:36|0.00029744
13:24:38|0.00029744
13:24:39|0.00029744
13:24:40|0.00029744
13:24:40|0.00029744
13:24:42|0.00029744
13:24:43|0.00029744
13:24:43|0.00029744
13:24:45|0.00029744
13:24:46|0.00029744
13:24:47|0.00029744
13:24:48|0.00029744
13:24:49|0.00029744
13:24:49|0.00029744
13:24:51|0.00029744
13:24:52|0.00029744
13:24:52|0.00029744
13:24:53|0.00029744
13:24:54|0.00029744
13:24:56|0.00029744
13:24:57|0.00029744
13:24:57|0.00029744
13:24:58|0.00029744
13:24:59|0.00029744
13:25:00|0.00029744
13:25:02|0.00029744
13:25:02|0.00029744
13:25:04|0.00029744
13:25:05|0.00029744
13:25:05|0.00029744
13:25:07|0.00029698
13:25:08|0.00029698
13:25:09|0.00029698
13:25:10|0.00029698
13:25:11|0.00029698
13:25:13|0.00029636
13:25:15|0.00029636
13:25:16|0.00029636
13:25:17|0.00029636
13:25:19|0.00029631
13:25:20|0.00029631
13:25:21|0.00029631
13:25:21|0.00029631
13:25:23|0.00029631
13:25:24|0.00029631
13:25:25|0.00029631
13:25:26|0.00029631
13:25:27|0.00029631
13:25:28|0.00029627
13:25:29|0.00029627
13:25:30|0.00029627
13:25:31|0.00029627
13:25:32|0.00029627
13:25:34|0.00029627
13:25:35|0.00029561
13:25:35|0.0002957
13:25:36|0.0002957
13:25:38|0.0002957
13:25:39|0.0002957
13:25:41|0.00029622
13:25:41|0.00029622
13:25:42|0.00029564
13:25:44|0.00029564
13:25:44|0.00029564
13:25:45|0.00029564
13:25:46|0.00029564
13:25:47|0.00029564
13:25:48|0.00029564
13:25:49|0.00029564
13:25:50|0.00029564
13:25:51|0.00029564
13:25:52|0.0002956
13:25:53|0.0002956
13:25:54|0.0002956
13:25:55|0.0002956
13:25:57|0.000295
13:25:58|0.000295
13:25:59|0.000295
13:26:00|0.000295
13:26:01|0.000295
13:26:03|0.0002956
13:26:03|0.0002956
13:26:04|0.0002956
13:26:07|0.0002956
13:26:09|0.0002956
13:26:10|0.0002956
13:26:11|0.0002956
13:26:13|0.0002956
13:26:13|0.00029501
13:26:15|0.00029501
13:26:16|0.00029501
13:26:17|0.00029501
13:26:18|0.00029508
13:26:20|0.0002956
13:26:21|0.0002951
13:26:22|0.0002951
13:26:24|0.0002951
13:26:25|0.0002951
13:26:26|0.0002951
13:26:27|0.00029564
13:26:29|0.00029564
13:26:29|0.00029564
13:26:31|0.00029564
13:26:31|0.00029564
13:26:33|0.00029564
13:26:33|0.00029564
13:26:35|0.00029564
13:26:36|0.00029564
13:26:37|0.00029564
13:26:38|0.00029564
13:26:39|0.00029564
13:26:41|0.00029564
13:26:42|0.00029622
13:26:43|0.00029622
13:26:44|0.00029622
13:26:45|0.00029622
13:26:46|0.00029615
13:26:47|0.00029615
13:26:48|0.00029615
13:26:49|0.00029615
13:26:50|0.00029615
13:26:51|0.00029562
13:26:52|0.00029562
13:26:53|0.00029562
13:26:54|0.00029562
13:26:55|0.00029562
13:26:56|0.00029562
13:26:57|0.00029562
13:26:59|0.00029581
13:27:00|0.00029581
13:27:01|0.00029581
13:27:02|0.00029581
13:27:03|0.00029667
13:27:04|0.00029667
13:27:05|0.00029667
13:27:06|0.00029667
13:27:07|0.00029667
13:27:08|0.00029667
13:27:09|0.00029667
13:27:11|0.00029667
13:27:13|0.00029667
13:27:14|0.00029685
13:27:15|0.00029685
13:27:16|0.00029685
13:27:17|0.00029685
13:27:18|0.00029667
13:27:20|0.00029667
13:27:22|0.00029667
13:27:22|0.00029667
13:27:24|0.00029667
13:27:25|0.00029688
13:27:25|0.00029688
13:27:27|0.00029688
13:27:29|0.00029688
13:27:30|0.00029688
13:27:31|0.00029688
13:27:32|0.00029688
13:27:33|0.00029688
13:27:34|0.00029723
13:27:35|0.00029723
13:27:36|0.00029723
13:27:37|0.00029723
13:27:38|0.00029723
13:27:39|0.00029723
13:27:40|0.000297
13:27:41|0.000297
13:27:42|0.00029749
13:27:43|0.00029749
13:27:44|0.00029749
13:27:45|0.00029749
13:27:46|0.00029812
13:27:47|0.00029812
13:27:48|0.00029812
13:27:49|0.00029812
13:27:50|0.00029812
13:27:52|0.00029812
13:27:53|0.00029812
13:27:54|0.00029837
13:27:55|0.00029837
13:27:56|0.00029837
13:27:57|0.00029837
13:27:58|0.00029837
13:27:59|0.00029745
13:28:00|0.00029745
13:28:01|0.00029745
13:28:02|0.00029745
13:28:04|0.00029745
13:28:06|0.00029745
13:28:07|0.00029745
13:28:09|0.00029745
13:28:10|0.00029745
13:28:11|0.00029745
13:28:12|0.00029745
13:28:13|0.00029745
13:28:14|0.00029745
13:28:16|0.00029745
13:28:18|0.00029745
13:28:20|0.0002969
13:28:21|0.0002969
13:28:22|0.0002969
13:28:23|0.0002969
13:28:24|0.0002969
13:28:26|0.0002969
13:28:27|0.0002969
13:28:29|0.0002969
13:28:30|0.0002969
13:28:30|0.0002969
13:28:33|0.0002969
13:28:33|0.0002969
13:28:34|0.0002969
13:28:35|0.0002969
13:28:37|0.0002969
13:28:38|0.0002969
13:28:39|0.0002969
13:28:41|0.00029766
13:28:42|0.00029812
13:28:43|0.00029812
13:28:44|0.00029812
13:28:45|0.00029812
13:28:46|0.00029812
13:28:47|0.00029812
13:28:48|0.00029812
13:28:49|0.00029763
13:28:50|0.00029763
13:28:51|0.00029763
13:28:52|0.00029769
13:28:53|0.00029769
13:28:54|0.00029743
13:28:55|0.00029743
13:28:56|0.00029743
13:28:57|0.00029743
13:28:58|0.00029743
13:28:59|0.00029743
13:29:00|0.00029743
13:29:02|0.00029743
13:29:02|0.00029743
13:29:03|0.00029743
13:29:05|0.00029743
13:29:07|0.00029743
13:29:08|0.00029781
13:29:08|0.00029781
13:29:11|0.00029781
13:29:11|0.00029781
13:29:13|0.00029798
13:29:15|0.00029793
13:29:16|0.00029793
13:29:17|0.00029793
13:29:18|0.00029793
13:29:20|0.00029793
13:29:21|0.00029778
13:29:22|0.00029778
13:29:23|0.00029778
13:29:25|0.00029778
13:29:26|0.00029778
13:29:26|0.00029778
13:29:27|0.00029778
13:29:29|0.00029778
13:29:30|0.00029778
13:29:31|0.00029778
13:29:32|0.00029778
13:29:33|0.00029778
13:29:34|0.00029759
13:29:35|0.00029759
13:29:36|0.00029832
13:29:37|0.00029832
13:29:38|0.00029832
13:29:39|0.00029832
13:29:41|0.00029832
13:29:42|0.00029832
13:29:43|0.00029832
13:29:44|0.00029832
13:29:45|0.00029832
13:29:46|0.00029787
13:29:47|0.00029787
13:29:48|0.00029787
13:29:49|0.00029787
13:29:50|0.00029787
13:29:51|0.00029787
13:29:52|0.00029787
13:29:53|0.00029787
13:29:54|0.00029787
13:29:55|0.00029787
13:29:56|0.00029839
13:29:57|0.00029839
13:29:58|0.00029839
13:29:59|0.0002975
13:30:00|0.0002975
13:30:01|0.0002975
13:30:03|0.0002975
13:30:04|0.0002975
13:30:05|0.0002975
13:30:06|0.0002975
13:30:07|0.0002975
13:30:10|0.0002975
13:30:11|0.00029807
13:30:12|0.00029807
13:30:14|0.00029807
13:30:15|0.00029787
13:30:17|0.00029787
13:30:18|0.00029787
13:30:19|0.00029787
13:30:19|0.00029787
13:30:21|0.00029811
13:30:22|0.00029792
13:30:23|0.00029792
13:30:24|0.00029792
13:30:26|0.00029792
13:30:27|0.00029844
13:30:28|0.0002985
13:30:29|0.0002985
13:30:30|0.0002985
13:30:31|0.0002985
13:30:32|0.0002985
13:30:33|0.0002985
13:30:34|0.0002985
13:30:35|0.0002985
13:30:36|0.0002985
13:30:37|0.0002985
13:30:38|0.0002985
13:30:39|0.0002985
13:30:40|0.0002985
13:30:41|0.0002985
13:30:42|0.00029824
13:30:43|0.00029824
13:30:44|0.00029824
13:30:45|0.00029824
13:30:46|0.00029824
13:30:47|0.00029824
13:30:48|0.00029824
13:30:49|0.00029824
13:30:50|0.00029824
13:30:51|0.00029824
13:30:52|0.00029824
13:30:53|0.00029824
13:30:54|0.00029824
13:30:55|0.00029824
13:30:56|0.00029824
13:30:57|0.00029824
13:30:58|0.00029824
13:30:59|0.00029824
13:31:00|0.00029824
13:31:01|0.00029824
13:31:02|0.0002984
13:31:03|0.0002984
13:31:04|0.0002984
13:31:05|0.0002984
13:31:06|0.0002984
13:31:08|0.0002984
13:31:09|0.0002984
13:31:11|0.0002984
13:31:12|0.00029838
13:31:13|0.00029838
13:31:15|0.00029863
13:31:16|0.00029799
13:31:17|0.00029799
13:31:18|0.00029751
13:31:19|0.0002975
13:31:20|0.0002975
13:31:21|0.0002975
13:31:23|0.00029723
13:31:24|0.00029723
13:31:25|0.00029723
13:31:27|0.00029723
13:31:28|0.0002976
13:31:29|0.0002969
13:31:31|0.0002969
13:31:32|0.0002969
13:31:33|0.0002969
13:31:33|0.0002969
13:31:35|0.0002969
13:31:37|0.00029697
13:31:38|0.00029697
13:31:39|0.00029697
13:31:39|0.00029697
13:31:41|0.00029697
13:31:42|0.00029697
13:31:42|0.00029697
13:31:44|0.00029697
13:31:45|0.000297
13:31:46|0.000297
13:31:47|0.000297
13:31:48|0.000297
13:31:49|0.000297
13:31:50|0.000297
13:31:51|0.000297
13:31:52|0.000297
13:31:54|0.00029778
13:31:55|0.00029778
13:31:56|0.00029778
13:31:57|0.00029778
13:31:58|0.00029561
13:31:59|0.00029561
13:32:00|0.00029561
13:32:01|0.00029561
13:32:02|0.00029561
13:32:03|0.00029561
13:32:04|0.00029561
13:32:05|0.00029561
13:32:06|0.00029561
13:32:07|0.00029685
13:32:08|0.00029685
13:32:10|0.00029685
13:32:11|0.00029685
13:32:12|0.00029685
13:32:13|0.00029685
13:32:15|0.00029685
13:32:17|0.00029685
13:32:17|0.00029685
13:32:19|0.00029797
13:32:19|0.00029797
13:32:21|0.00029797
13:32:22|0.00029797
13:32:22|0.00029797
13:32:24|0.00029797
13:32:25|0.00029797
13:32:26|0.00029797
13:32:26|0.00029797
13:32:28|0.00029797
13:32:29|0.00029797
13:32:30|0.00029797
13:32:31|0.00029797
13:32:32|0.00029797
13:32:33|0.00029773
13:32:33|0.00029773
13:32:35|0.00029773
13:32:36|0.00029773
13:32:37|0.00029786
13:32:38|0.00029786
13:32:39|0.00029786
13:32:40|0.00029786
13:32:41|0.00029786
13:32:42|0.00029786
13:32:43|0.00029786
13:32:45|0.00029786
13:32:46|0.00029773
13:32:47|0.00029773
13:32:48|0.00029773
13:32:49|0.00029773
13:32:49|0.00029773
13:32:50|0.00029773
13:32:51|0.00029773
13:32:53|0.00029773
13:32:53|0.00029773
13:32:54|0.00029773
13:32:56|0.00029773
13:32:56|0.00029773
13:32:57|0.00029773
13:32:59|0.00029773
13:32:59|0.00029773
13:33:00|0.00029773
13:33:03|0.00029773
13:33:04|0.00029705
13:33:04|0.00029705
13:33:06|0.000297
13:33:06|0.00029666
13:33:07|0.00029666
13:33:10|0.00029666
13:33:11|0.00029666
13:33:13|0.00029694
13:33:13|0.00029694
13:33:14|0.00029694
13:33:15|0.00029694
13:33:18|0.00029694
13:33:19|0.00029694
13:33:21|0.00029694
13:33:22|0.00029694
13:33:23|0.00029705
13:33:24|0.00029705
13:33:26|0.00029705
13:33:26|0.00029705
13:33:28|0.00029705
13:33:28|0.00029705
13:33:29|0.00029705
13:33:31|0.00029705
13:33:31|0.00029705
13:33:33|0.00029705
13:33:33|0.00029705
13:33:35|0.00029705
13:33:35|0.00029705
13:33:36|0.00029705
13:33:37|0.00029705
13:33:38|0.00029705
13:33:40|0.00029705
13:33:41|0.00029705
13:33:41|0.00029705
13:33:43|0.00029705
13:33:44|0.00029705
13:33:44|0.00029705
13:33:45|0.00029525
13:33:46|0.00029525
13:33:47|0.00029525
13:33:49|0.00029525
13:33:49|0.00029525
13:33:51|0.00029525
13:33:52|0.00029525
13:33:53|0.00029525
13:33:54|0.00029525
13:33:54|0.00029525
13:33:55|0.00029525
13:33:57|0.00029525
13:33:57|0.00029525
13:33:59|0.00029525
13:33:59|0.00029525
13:34:01|0.00029525
13:34:02|0.00029525
13:34:03|0.00029525
13:34:03|0.00029525
13:34:05|0.00029525
13:34:06|0.00029525
13:34:07|0.00029525
13:34:08|0.00029525
13:34:09|0.00029525
13:34:10|0.00029525
13:34:11|0.00029575
13:34:12|0.00029575
13:34:14|0.00029575
13:34:16|0.00029575
13:34:17|0.00029575
13:34:18|0.00029575
13:34:18|0.00029575
13:34:21|0.00029575
13:34:22|0.00029575
13:34:22|0.00029575
13:34:24|0.00029575
13:34:26|0.00029575
13:34:26|0.00029575
13:34:27|0.00029575
13:34:29|0.00029575
13:34:29|0.00029575
13:34:31|0.00029575
13:34:31|0.00029575
13:34:34|0.00029575
13:34:35|0.00029575
13:34:36|0.00029575
13:34:37|0.00029575
13:34:38|0.00029575
13:34:39|0.00029575
13:34:40|0.00029575
13:34:41|0.00029575
13:34:42|0.00029575
13:34:43|0.00029575
13:34:44|0.00029575
13:34:45|0.00029575
13:34:46|0.00029575
13:34:47|0.00029575
13:34:49|0.00029575
13:34:50|0.00029575
13:34:51|0.00029575
13:34:52|0.00029575
13:34:53|0.00029575
13:34:55|0.00029575
13:34:56|0.00029575
13:34:57|0.00029575
13:34:58|0.00029575
13:34:59|0.00029575
13:35:00|0.00029575
13:35:01|0.00029575
13:35:02|0.00029575
13:35:03|0.00029575
13:35:04|0.00029575
13:35:05|0.00029575
13:35:06|0.00029575
13:35:07|0.00029575
13:35:08|0.00029575
13:35:09|0.00029575
13:35:10|0.00029575
13:35:12|0.00029575
13:35:13|0.00029575
13:35:15|0.00029575
13:35:15|0.00029575
13:35:17|0.00029575
13:35:18|0.00029575
13:35:19|0.00029588
13:35:20|0.00029555
13:35:21|0.00029555
13:35:22|0.00029502
13:35:23|0.00029502
13:35:24|0.00029569
13:35:25|0.00029569
13:35:27|0.00029499
13:35:28|0.00029488
13:35:29|0.00029488
13:35:30|0.00029488
13:35:31|0.00029488
13:35:32|0.00029488
13:35:33|0.00029488
13:35:34|0.0002949
13:35:35|0.0002949
13:35:36|0.0002949
13:35:37|0.0002949
13:35:38|0.0002949
13:35:39|0.0002949
13:35:40|0.0002949
13:35:42|0.0002949
13:35:42|0.0002949
13:35:43|0.0002949
13:35:45|0.0002949
13:35:46|0.0002949
13:35:47|0.0002949
13:35:48|0.0002949
13:35:48|0.0002949
13:35:50|0.0002949
13:35:50|0.0002949
13:35:52|0.0002949
13:35:52|0.0002949
13:35:55|0.0002949
13:35:56|0.00029594
13:35:57|0.00029594
13:35:58|0.00029586
13:36:00|0.00029586
13:36:00|0.00029586
13:36:02|0.00029586
13:36:02|0.00029586
13:36:03|0.00029586
13:36:05|0.00029586
13:36:05|0.00029586
13:36:06|0.00029586
13:36:08|0.00029586
13:36:09|0.00029586
13:36:10|0.00029586
13:36:11|0.00029586
13:36:13|0.00029586
13:36:14|0.00029438
13:36:15|0.00029438
13:36:16|0.00029411
13:36:18|0.00029411
13:36:18|0.0002941
13:36:20|0.00029261
13:36:21|0.00029338
13:36:22|0.00029163
13:36:23|0.00029335
13:36:25|0.00029335
13:36:27|0.00029335
13:36:27|0.00029306
13:36:28|0.00029306
13:36:29|0.00029306
13:36:30|0.00029306
13:36:31|0.00029306
13:36:32|0.00029306
13:36:34|0.00029306
13:36:35|0.00029306
13:36:36|0.00029367
13:36:38|0.00029367
13:36:39|0.00029365
13:36:40|0.00029365
13:36:41|0.00029365
13:36:42|0.00029365
13:36:43|0.00029365
13:36:44|0.00029365
13:36:45|0.00029365
13:36:46|0.00029369
13:36:47|0.00029369
13:36:48|0.00029369
13:36:49|0.00029369
13:36:50|0.00029432
13:36:50|0.00029438
13:36:51|0.00029438
13:36:53|0.00029438
13:36:54|0.00029438
13:36:55|0.00029438
13:36:56|0.00029438
13:36:57|0.00029438
13:36:58|0.00029438
13:36:59|0.00029438
13:37:00|0.00029438
13:37:02|0.00029438
13:37:02|0.00029496
13:37:04|0.00029536
13:37:05|0.00029472
13:37:05|0.00029472
13:37:06|0.00029472
13:37:07|0.00029472
13:37:09|0.00029472
13:37:10|0.00029523
13:37:11|0.00029523
13:37:12|0.00029523
13:37:13|0.00029523
13:37:14|0.00029523
13:37:15|0.00029523
13:37:17|0.00029523
13:37:19|0.00029523
13:37:20|0.00029523
13:37:21|0.00029523
13:37:22|0.00029523
13:37:24|0.00029523
13:37:25|0.00029523
13:37:26|0.00029523
13:37:28|0.00029523
13:37:29|0.00029523
13:37:30|0.00029523
13:37:31|0.00029523
13:37:32|0.00029523
13:37:34|0.00029545
13:37:35|0.00029545
13:37:36|0.00029545
13:37:37|0.00029545
13:37:38|0.00029545
13:37:39|0.00029545
13:37:41|0.00029545
13:37:42|0.00029545
13:37:42|0.00029558
13:37:44|0.00029559
13:37:45|0.00029559
13:37:45|0.00029559
13:37:46|0.00029559
13:37:48|0.00029559
13:37:48|0.00029523
13:37:50|0.00029523
13:37:51|0.00029523
13:37:52|0.00029523
13:37:52|0.00029523
13:37:53|0.00029523
13:37:55|0.00029523
13:37:55|0.00029523
13:37:56|0.00029523
13:37:58|0.00029523
13:37:58|0.00029523
13:37:59|0.00029523
13:38:01|0.00029523
13:38:01|0.00029523
13:38:03|0.00029523
13:38:04|0.00029523
13:38:06|0.00029523
13:38:07|0.00029523
13:38:08|0.00029523
13:38:09|0.00029523
13:38:10|0.00029523
13:38:10|0.00029523
13:38:12|0.00029523
13:38:13|0.00029523
13:38:15|0.00029523
13:38:17|0.00029523
13:38:17|0.00029523
13:38:18|0.00029523
13:38:20|0.00029523
13:38:21|0.00029523
13:38:23|0.00029523
13:38:24|0.00029523
13:38:25|0.00029523
13:38:26|0.00029523
13:38:27|0.00029523
13:38:28|0.00029523
13:38:30|0.00029523
13:38:31|0.00029523
13:38:33|0.00029523
13:38:34|0.0002956
13:38:35|0.0002956
13:38:37|0.0002956
13:38:37|0.00029559
13:38:38|0.00029559
13:38:40|0.00029559
13:38:41|0.00029559
13:38:41|0.00029559
13:38:42|0.00029559
13:38:43|0.00029559
13:38:44|0.00029559
13:38:46|0.00029559
13:38:46|0.00029565
13:38:48|0.00029566
13:38:49|0.00029566
13:38:50|0.00029566
13:38:51|0.00029566
13:38:51|0.00029566
13:38:53|0.00029622
13:38:54|0.00029623
13:38:55|0.00029623
13:38:56|0.00029623
13:38:57|0.00029623
13:38:58|0.00029623
13:38:59|0.00029623
13:39:00|0.00029623
13:39:01|0.00029623
13:39:02|0.00029623
13:39:03|0.00029623
13:39:04|0.00029623
13:39:05|0.00029623
13:39:06|0.00029623
13:39:07|0.00029674
13:39:08|0.00029674
13:39:10|0.00029674
13:39:10|0.00029674
13:39:11|0.00029674
13:39:12|0.00029674
13:39:13|0.00029674
13:39:15|0.00029674
13:39:17|0.00029674
13:39:19|0.00029674
13:39:20|0.00029674
13:39:21|0.00029674
13:39:22|0.00029674
13:39:23|0.00029674
13:39:25|0.00029674
13:39:26|0.00029674
13:39:27|0.00029674
13:39:28|0.00029646
13:39:29|0.00029646
13:39:30|0.00029646
13:39:31|0.00029646
13:39:32|0.00029646
13:39:33|0.00029646
13:39:35|0.00029646
13:39:36|0.00029646
13:39:36|0.00029646
13:39:37|0.00029646
13:39:39|0.00029646
13:39:40|0.00029646
13:39:42|0.00029646
13:39:43|0.00029646
13:39:44|0.00029646
13:39:44|0.00029646
13:39:46|0.00029646
13:39:47|0.00029646
13:39:48|0.00029646
13:39:48|0.00029646
13:39:50|0.00029646
13:39:51|0.00029646
13:39:52|0.00029646
13:39:53|0.00029646
13:39:54|0.00029646
13:39:55|0.00029646
13:39:56|0.00029646
13:39:57|0.00029646
13:39:58|0.00029646
13:39:59|0.00029646
13:40:00|0.00029646
13:40:01|0.00029646
13:40:02|0.00029646
13:40:03|0.00029646
13:40:04|0.00029646
13:40:06|0.00029646
13:40:07|0.00029646
13:40:08|0.00029646
13:40:09|0.00029646
13:40:10|0.00029646
13:40:12|0.00029646
13:40:12|0.00029646
13:40:13|0.00029646
13:40:15|0.00029646
13:40:17|0.00029646
13:40:18|0.00029738
13:40:19|0.00029738
13:40:20|0.00029738
13:40:21|0.00029738
13:40:23|0.00029738
13:40:24|0.00029738
13:40:26|0.00029738
13:40:28|0.00029738
13:40:29|0.00029738
13:40:30|0.00029652
13:40:31|0.00029652
13:40:32|0.00029652
13:40:33|0.00029652
13:40:34|0.00029652
13:40:35|0.00029652
13:40:36|0.00029652
13:40:37|0.00029652
13:40:38|0.00029652
13:40:39|0.00029652
13:40:40|0.00029652
13:40:42|0.00029652
13:40:42|0.00029652
13:40:44|0.00029652
13:40:45|0.00029646
13:40:46|0.00029646
13:40:46|0.00029646
13:40:48|0.00029646
13:40:49|0.00029564
13:40:50|0.00029564
13:40:51|0.00029564
13:40:51|0.00029564
13:40:53|0.00029564
13:40:54|0.00029564
13:40:55|0.00029564
13:40:56|0.00029564
13:40:57|0.00029564
13:40:57|0.00029564
13:40:59|0.00029661
13:40:59|0.00029661
13:41:01|0.00029661
13:41:01|0.00029661
13:41:03|0.00029661
13:41:04|0.00029661
13:41:05|0.00029661
13:41:06|0.00029661
13:41:07|0.00029661
13:41:08|0.00029661
13:41:09|0.00029661
13:41:10|0.00029661
13:41:11|0.00029661
13:41:12|0.00029661
13:41:13|0.00029661
13:41:14|0.00029661
13:41:15|0.00029661
13:41:17|0.0002967
13:41:18|0.00029664
13:41:18|0.00029664
13:41:20|0.00029663
13:41:21|0.00029663
13:41:22|0.00029663
13:41:23|0.00029663
13:41:24|0.00029588
13:41:25|0.00029588
13:41:26|0.00029588
13:41:27|0.00029588
13:41:28|0.00029594
13:41:29|0.00029594
13:41:31|0.00029594
13:41:32|0.00029594
13:41:34|0.00029594
13:41:34|0.00029594
13:41:36|0.00029594
13:41:37|0.00029594
13:41:38|0.00029651
13:41:39|0.00029651
13:41:40|0.00029651
13:41:41|0.00029651
13:41:42|0.00029651
13:41:43|0.00029651
13:41:44|0.00029651
13:41:45|0.00029651
13:41:47|0.00029651
13:41:48|0.00029651
13:41:50|0.00029651
13:41:50|0.00029651
13:41:52|0.00029651
13:41:53|0.00029651
13:41:54|0.00029651
13:41:55|0.00029651
13:41:56|0.00029651
13:41:57|0.00029651
13:41:57|0.00029651
13:41:58|0.00029651
13:42:00|0.00029651
13:42:01|0.00029651
13:42:01|0.00029651
13:42:03|0.00029651
13:42:04|0.00029651
13:42:04|0.00029651
13:42:06|0.00029651
13:42:06|0.00029651
13:42:08|0.00029651
13:42:09|0.0002966
13:42:10|0.0002966
13:42:11|0.0002966
13:42:12|0.0002966
13:42:13|0.0002966
13:42:14|0.0002966
13:42:15|0.0002966
13:42:16|0.0002966
13:42:17|0.0002966
13:42:19|0.0002966
13:42:19|0.0002966
13:42:22|0.0002966
13:42:22|0.0002966
13:42:25|0.0002966
13:42:27|0.0002966
13:42:28|0.00029707
13:42:29|0.00029707
13:42:30|0.00029707
13:42:32|0.00029707
13:42:33|0.00029707
13:42:34|0.00029707
13:42:35|0.00029707
13:42:36|0.00029707
13:42:37|0.00029707
13:42:39|0.00029707
13:42:40|0.00029707
13:42:41|0.00029707
13:42:42|0.00029707
13:42:43|0.00029707
13:42:44|0.00029707
13:42:45|0.00029707
13:42:46|0.00029707
13:42:47|0.00029707
13:42:48|0.00029707
13:42:49|0.00029707
13:42:50|0.00029707
13:42:51|0.00029707
13:42:52|0.00029707
13:42:53|0.00029707
13:42:55|0.00029707
13:42:56|0.00029707
13:42:57|0.00029707
13:42:58|0.00029707
13:42:59|0.00029707
13:43:00|0.00029707
13:43:01|0.00029707
13:43:02|0.00029707
13:43:03|0.00029707
13:43:04|0.00029707
13:43:06|0.00029707
13:43:07|0.00029707
13:43:08|0.00029707
13:43:09|0.00029707
13:43:10|0.00029707
13:43:11|0.00029707
13:43:13|0.00029707
13:43:14|0.00029707
13:43:15|0.00029707
13:43:16|0.00029707
13:43:18|0.00029707
13:43:19|0.00029707
13:43:20|0.00029707
13:43:21|0.00029707
13:43:22|0.00029707
13:43:23|0.00029676
13:43:24|0.00029676
13:43:26|0.00029676
13:43:27|0.00029676
13:43:28|0.00029676
13:43:29|0.00029676
13:43:30|0.00029676
13:43:31|0.00029676
13:43:32|0.00029676
13:43:33|0.00029676
13:43:34|0.00029676
13:43:35|0.00029676
13:43:37|0.00029676
13:43:37|0.00029676
13:43:38|0.00029749
13:43:39|0.00029773
13:43:41|0.00029773
13:43:41|0.00029775
13:43:42|0.00029775
13:43:44|0.00029775
13:43:44|0.00029798
13:43:47|0.00029798
13:43:47|0.00029798
13:43:48|0.00029812
13:43:49|0.00029812
13:43:50|0.00029844
13:43:52|0.00029844
13:43:54|0.00029876
13:43:55|0.00029876
13:43:57|0.00029894
13:43:58|0.00029894
13:43:58|0.0002992
13:44:00|0.0002994
13:44:01|0.0002994
13:44:01|0.0002994
13:44:02|0.0002994
13:44:03|0.00029941
13:44:04|0.00029941
13:44:07|0.00029977
13:44:09|0.00029977
13:44:09|0.0003002
13:44:10|0.00030042
13:44:12|0.00030042
13:44:12|0.00030042
13:44:14|0.00030042
13:44:15|0.00030042
13:44:17|0.00030042
13:44:18|0.00030059
13:44:19|0.00030059
13:44:20|0.00030059
13:44:22|0.00030047
13:44:24|0.00030047
13:44:25|0.00030047
13:44:27|0.00030047
13:44:28|0.00030047
13:44:29|0.00029983
13:44:30|0.00029983
13:44:31|0.00029983
13:44:32|0.00029983
13:44:33|0.00029983
13:44:35|0.00030069
13:44:37|0.00030069
13:44:38|0.00030069
13:44:39|0.00030069
13:44:40|0.00030069
13:44:41|0.00030069
13:44:42|0.00030069
13:44:43|0.00030069
13:44:44|0.00030069
13:44:45|0.00030133
13:44:46|0.00030133
13:44:47|0.00030133
13:44:48|0.00030133
13:44:49|0.00030133
13:44:50|0.00030133
13:44:51|0.00030133
13:44:52|0.00030133
13:44:53|0.00030162
13:44:54|0.00030162
13:44:55|0.00030162
13:44:56|0.00030163
13:44:57|0.00030171
13:44:59|0.00030171
13:45:00|0.00030171
13:45:01|0.00030171
13:45:02|0.0003017
13:45:03|0.0003017
13:45:04|0.0003017
13:45:05|0.0003017
13:45:06|0.00030133
13:45:07|0.00030133
13:45:08|0.00030133
13:45:09|0.00030163
13:45:10|0.00030069
13:45:11|0.00030069
13:45:12|0.00030069
13:45:14|0.00030069
13:45:15|0.00030069
13:45:16|0.00030069
13:45:17|0.00030069
13:45:19|0.00030069
13:45:19|0.00030069
13:45:21|0.00030069
13:45:23|0.00030215
13:45:25|0.00030238
13:45:26|0.00030304
13:45:28|0.00030316
13:45:29|0.00030316
13:45:30|0.00030316
13:45:31|0.00030273
13:45:32|0.00030325
13:45:33|0.00030325
13:45:34|0.00030325
13:45:36|0.00030376
13:45:37|0.00030376
13:45:38|0.00030376
13:45:39|0.00030376
13:45:40|0.00030383
13:45:41|0.000304
13:45:42|0.00030423
13:45:43|0.00030429
13:45:44|0.00030429
13:45:46|0.00030429
13:45:48|0.00030429
13:45:49|0.00030451
13:45:50|0.00030383
13:45:51|0.00030383
13:45:51|0.00030444
13:45:52|0.00030444
13:45:53|0.0003043
13:45:55|0.0003043
13:45:56|0.0003043
13:45:57|0.0003043
13:45:57|0.0003043
13:45:59|0.00030413
13:46:00|0.00030389
13:46:01|0.00030389
13:46:02|0.00030389
13:46:02|0.00030441
13:46:03|0.00030439
13:46:06|0.00030439
13:46:06|0.00030439
13:46:07|0.00030383
13:46:08|0.00030383
13:46:09|0.00030383
13:46:11|0.00030383
13:46:11|0.00030383
13:46:13|0.00030383
13:46:13|0.00030383
13:46:15|0.00030367
13:46:17|0.00030325
13:46:17|0.00030366
13:46:18|0.00030366
13:46:20|0.0003027
13:46:21|0.0003027
13:46:23|0.00030317
13:46:24|0.00030317
13:46:25|0.00030317
13:46:27|0.00030317
13:46:27|0.00030317
13:46:30|0.00030317
13:46:30|0.00030317
13:46:32|0.00030317
13:46:32|0.00030317
13:46:35|0.00030317
13:46:36|0.00030317
13:46:37|0.00030317
13:46:38|0.00030317
13:46:39|0.00030317
13:46:41|0.00030317
13:46:41|0.00030317
13:46:43|0.00030317
13:46:44|0.00030317
13:46:45|0.00030317
13:46:46|0.00030317
13:46:47|0.00030317
13:46:48|0.00030317
13:46:49|0.00030317
13:46:50|0.00030317
13:46:51|0.00030317
13:46:52|0.00030317
13:46:53|0.00030317
13:46:55|0.00030317
13:46:56|0.00030317
13:46:57|0.00030317
13:46:57|0.00030317
13:46:58|0.00030317
13:47:00|0.00030317
13:47:00|0.00030317
13:47:02|0.00030326
13:47:03|0.00030326
13:47:04|0.00030326
13:47:05|0.00030326
13:47:05|0.00030326
13:47:07|0.00030269
13:47:08|0.00030263
13:47:08|0.00030263
13:47:09|0.00030263
13:47:12|0.00030263
13:47:13|0.00030263
13:47:14|0.00030326
13:47:15|0.00030326
13:47:16|0.00030326
13:47:17|0.0003039
13:47:18|0.0003039
13:47:19|0.00030392
13:47:19|0.00030452
13:47:22|0.0003055
13:47:23|0.000306
13:47:24|0.00030623
13:47:25|0.00030623
13:47:26|0.00030623
13:47:28|0.00030624
13:47:29|0.00030641
13:47:31|0.00030641
13:47:32|0.00030656
13:47:32|0.00030723
13:47:34|0.0003073
13:47:35|0.0003073
13:47:35|0.0003073
13:47:38|0.00030641
13:47:39|0.00030734
13:47:40|0.00030734
13:47:41|0.0003074
13:47:42|0.0003074
13:47:44|0.0003074
13:47:45|0.0003074
13:47:46|0.00030734
13:47:47|0.00030734
13:47:48|0.00030729
13:47:48|0.00030729
13:47:50|0.00030729
13:47:51|0.00030729
13:47:52|0.00030724
13:47:54|0.00030724
13:47:55|0.00030723
13:47:56|0.00030723
13:47:57|0.00030723
13:47:58|0.00030723
13:47:58|0.00030723
13:48:00|0.00030635
13:48:01|0.00030642
13:48:02|0.00030642
13:48:02|0.00030642
13:48:04|0.00030642
13:48:05|0.00030642
13:48:05|0.00030642
13:48:07|0.00030642
13:48:08|0.00030749
13:48:09|0.00030749
13:48:09|0.00030749
13:48:10|0.00030911
13:48:12|0.00031
13:48:13|0.00031182
13:48:14|0.00031067
13:48:15|0.00031034
13:48:16|0.00031034
13:48:17|0.00031187
13:48:19|0.00031207
13:48:20|0.00031254
13:48:21|0.00031254
13:48:23|0.00031207
13:48:25|0.00031126
13:48:26|0.00031126
13:48:27|0.00031163
13:48:28|0.00031163
13:48:30|0.00031163
13:48:32|0.00031163
13:48:33|0.00031254
13:48:34|0.00031257
13:48:36|0.00031257
13:48:37|0.00031254
13:48:38|0.00031254
13:48:39|0.00031147
13:48:40|0.0003113
13:48:41|0.0003113
13:48:42|0.00031287
13:48:43|0.00031135
13:48:45|0.00031135
13:48:46|0.00031305
13:48:47|0.0003117
13:48:48|0.0003117
13:48:49|0.0003117
13:48:50|0.0003117
13:48:51|0.0003117
13:48:52|0.0003117
13:48:54|0.00031141
13:48:55|0.00031141
13:48:56|0.00031141
13:48:57|0.00031141
13:48:58|0.00031141
13:48:59|0.00031141
13:49:00|0.00031141
13:49:01|0.00031238
13:49:02|0.00031238
13:49:03|0.00031238
13:49:04|0.00031204
13:49:05|0.00031204
13:49:06|0.00031141
13:49:07|0.00031118
13:49:08|0.00030978
13:49:09|0.00031266
13:49:10|0.00031266
13:49:11|0.00031266
13:49:12|0.00031333
13:49:13|0.00031333
13:49:14|0.00031135
13:49:16|0.00031135
13:49:17|0.00031189
13:49:17|0.00031189
13:49:19|0.00031189
13:49:20|0.00031184
13:49:21|0.00031184
13:49:22|0.00031184
13:49:24|0.00031184
13:49:26|0.00031184
13:49:28|0.00031184
13:49:29|0.00031184
13:49:30|0.00031184
13:49:32|0.00031184
13:49:33|0.00031184
13:49:34|0.00031184
13:49:35|0.000313
13:49:35|0.000313
13:49:36|0.000313
13:49:37|0.000313
13:49:38|0.000313
13:49:40|0.00031298
13:49:41|0.00031224
13:49:41|0.00031184
13:49:43|0.00031108
13:49:44|0.00031108
13:49:45|0.00031253
13:49:46|0.00031253
13:49:47|0.0003117
13:49:48|0.0003117
13:49:49|0.000313
13:49:50|0.000313
13:49:51|0.000313
13:49:53|0.000313
13:49:54|0.000313
13:49:54|0.000313
13:49:56|0.000313
13:49:56|0.000313
13:49:57|0.000313
13:49:59|0.00031257
13:49:59|0.00031257
13:50:02|0.00031257
13:50:02|0.00031257
13:50:03|0.00031149
13:50:05|0.00031149
13:50:06|0.0003115
13:50:06|0.0003115
13:50:07|0.0003115
13:50:09|0.0003115
13:50:10|0.0003115
13:50:11|0.0003115
13:50:11|0.0003115
13:50:12|0.000313
13:50:13|0.00031333
13:50:15|0.0003135
13:50:16|0.00031412
13:50:17|0.00031412
13:50:18|0.00031412
13:50:19|0.00031412
13:50:20|0.00031412
13:50:21|0.00031412
13:50:22|0.00031412
13:50:23|0.00031412
13:50:24|0.00031334
13:50:26|0.00031334
13:50:27|0.00031334
13:50:29|0.00031334
13:50:31|0.00031334
13:50:32|0.00031334
13:50:32|0.00031334
13:50:35|0.00031392
13:50:36|0.00031338
13:50:37|0.00031338
13:50:37|0.00031338
13:50:39|0.00031338
13:50:40|0.00031412
13:50:41|0.00031336
13:50:42|0.00031336
13:50:43|0.00031336
13:50:44|0.00031429
13:50:45|0.00031555
13:50:46|0.00031555
13:50:47|0.00031555
13:50:48|0.00031659
13:50:49|0.00031667
13:50:50|0.00031667
13:50:51|0.00031667
13:50:52|0.00031885
13:50:53|0.00031667
13:50:54|0.00031882
13:50:55|0.00031882
13:50:56|0.00031882
13:50:57|0.00031882
13:50:59|0.0003159
13:51:00|0.00031863
13:51:01|0.00031863
13:51:02|0.00031793
13:51:03|0.00031793
13:51:04|0.00031793
13:51:05|0.00031793
13:51:06|0.00031791
13:51:08|0.00031791
13:51:08|0.00031792
13:51:09|0.00031882
13:51:10|0.00031882
13:51:12|0.00031779
13:51:13|0.000317
13:51:14|0.000317
13:51:15|0.00031792
13:51:16|0.00031792
13:51:18|0.00031792
13:51:19|0.00031725
13:51:19|0.00031725
13:51:21|0.00031725
13:51:21|0.00031725
13:51:23|0.00031725
13:51:23|0.00031725
13:51:25|0.0003165
13:51:26|0.0003161
13:51:28|0.0003161
13:51:30|0.0003161
13:51:31|0.00031593
13:51:32|0.00031593
13:51:34|0.00031644
13:51:35|0.00031607
13:51:36|0.00031797
13:51:37|0.00031792
13:51:38|0.00031792
13:51:39|0.00031792
13:51:41|0.00031792
13:51:42|0.00031699
13:51:42|0.00031699
13:51:44|0.00031699
13:51:45|0.00031699
13:51:46|0.00031699
13:51:47|0.00031699
13:51:48|0.00031699
13:51:50|0.00031699
13:51:52|0.00031699
13:51:52|0.00031699
13:51:53|0.00031699
13:51:54|0.00031766
13:51:55|0.00031773
13:51:56|0.00031773
13:51:58|0.00031725
13:51:59|0.00031725
13:52:00|0.00031725
13:52:02|0.00031725
13:52:03|0.00031725
13:52:03|0.00031699
13:52:04|0.00031692
13:52:05|0.00031692
13:52:06|0.00031658
13:52:07|0.00031658
13:52:08|0.00031658
13:52:09|0.00031658
13:52:10|0.00031755
13:52:12|0.00031668
13:52:13|0.00031668
13:52:14|0.00031668
13:52:15|0.00031668
13:52:16|0.00031593
13:52:17|0.00031592
13:52:18|0.00031602
13:52:19|0.00031602
13:52:21|0.00031602
13:52:22|0.00031583
13:52:23|0.0003166
13:52:24|0.0003166
13:52:25|0.0003166
13:52:27|0.0003166
13:52:29|0.00031792
13:52:30|0.00031672
13:52:32|0.00031791
13:52:33|0.00031792
13:52:33|0.00031792
13:52:34|0.00031792
13:52:35|0.00031811
13:52:36|0.00031811
13:52:37|0.00031811
13:52:38|0.00031883
13:52:40|0.00031883
13:52:40|0.00031883
13:52:41|0.00031883
13:52:42|0.00031883
13:52:43|0.00031883
13:52:44|0.00031796
13:52:45|0.00031796
13:52:47|0.00031796
13:52:49|0.00031796
13:52:49|0.00031796
13:52:51|0.00031796
13:52:52|0.00031803
13:52:53|0.00031803
13:52:54|0.00031815
13:52:55|0.00031815
13:52:56|0.00031815
13:52:57|0.00031815
13:52:58|0.00031815
13:52:59|0.00031815
13:53:00|0.00031882
13:53:01|0.00031815
13:53:02|0.00031815
13:53:03|0.00031815
13:53:04|0.00031775
13:53:05|0.00031875
13:53:06|0.00031712
13:53:08|0.00031882
13:53:09|0.00031882
13:53:11|0.00031752
13:53:11|0.00031712
13:53:12|0.00031712
13:53:13|0.00031712
13:53:14|0.00031712
13:53:15|0.00031754
13:53:16|0.00031754
13:53:17|0.00031754
13:53:18|0.00031705
13:53:20|0.00031705
13:53:22|0.00031705
13:53:23|0.00031705
13:53:24|0.00031705
13:53:25|0.00031705
13:53:25|0.00031705
13:53:27|0.00031705
13:53:28|0.00031705
13:53:29|0.00031705
13:53:31|0.000317
13:53:33|0.000317
13:53:33|0.00031705
13:53:35|0.00031705
13:53:36|0.00031705
13:53:37|0.00031705
13:53:38|0.00031705
13:53:39|0.00031601
13:53:40|0.00031659
13:53:41|0.00031659
13:53:42|0.00031659
13:53:43|0.000316
13:53:45|0.0003157
13:53:46|0.0003154
13:53:47|0.0003154
13:53:48|0.00031482
13:53:49|0.00031372
13:53:50|0.00031372
13:53:51|0.00031591
13:53:52|0.00031591
13:53:53|0.00031591
13:53:55|0.00031586
13:53:56|0.00031586
13:53:56|0.00031586
13:53:57|0.00031586
13:53:59|0.00031584
13:53:59|0.00031578
13:54:00|0.00031414
13:54:01|0.00031522
13:54:02|0.00031522
13:54:05|0.00031586
13:54:06|0.00031591
13:54:07|0.00031591
13:54:08|0.00031586
13:54:08|0.00031586
13:54:11|0.00031586
13:54:11|0.00031586
13:54:12|0.00031586
13:54:14|0.00031586
13:54:16|0.00031586
13:54:17|0.00031586
13:54:18|0.0003157
13:54:19|0.0003157
13:54:21|0.0003154
13:54:21|0.0003154
13:54:22|0.0003154
13:54:23|0.0003154
13:54:24|0.0003154
13:54:25|0.0003154
13:54:26|0.0003154
13:54:28|0.0003154
13:54:30|0.0003154
13:54:32|0.0003154
13:54:33|0.0003154
13:54:34|0.0003154
13:54:36|0.0003154
13:54:37|0.0003154
13:54:38|0.0003154
13:54:40|0.00031656
13:54:42|0.00031673
13:54:42|0.000317
13:54:43|0.000317
13:54:44|0.000317
13:54:45|0.000317
13:54:47|0.000317
13:54:49|0.000317
13:54:50|0.000317
13:54:51|0.000317
13:54:52|0.000317
13:54:54|0.000317
13:54:55|0.00031728
13:54:57|0.00031728
13:54:59|0.000317
13:55:00|0.00031673
13:55:01|0.00031673
13:55:02|0.00031673
13:55:03|0.00031673
13:55:04|0.00031673
13:55:06|0.00031673
13:55:08|0.00031673
13:55:09|0.0003159
13:55:10|0.0003159
13:55:11|0.00031739
13:55:12|0.00031739
13:55:13|0.00031739
13:55:14|0.00031739
13:55:15|0.00031753
13:55:16|0.00031802
13:55:17|0.00031828
13:55:18|0.00031828
13:55:19|0.00031828
13:55:20|0.00031876
13:55:21|0.00031876
13:55:23|0.00031877
13:55:25|0.00031877
13:55:26|0.00031877
13:55:27|0.00031877
13:55:27|0.00031877
13:55:30|0.00031917
13:55:31|0.00032
13:55:33|0.00032
13:55:34|0.00031999
13:55:35|0.00031934
13:55:36|0.00031934
13:55:37|0.00031934
13:55:39|0.00031934
13:55:41|0.00031934
13:55:43|0.00031934
13:55:44|0.00031934
13:55:46|0.00032
13:55:47|0.00032111
13:55:48|0.00032111
13:55:50|0.00032126
13:55:51|0.00032126
13:55:52|0.00032125
13:55:52|0.00032111
13:55:54|0.00032111
13:55:55|0.00032111
13:55:56|0.00032137
13:55:57|0.00032137
13:55:58|0.00032125
13:55:59|0.00032214
13:56:00|0.00032125
13:56:01|0.00032125
13:56:02|0.00032348
13:56:03|0.00032348
13:56:04|0.00032348
13:56:05|0.00032348
13:56:06|0.00032428
13:56:08|0.00032415
13:56:09|0.00032414
13:56:10|0.00032414
13:56:11|0.00032414
13:56:12|0.00032414
13:56:14|0.00032414
13:56:15|0.00032421
13:56:16|0.000324
13:56:18|0.000324
13:56:18|0.00032351
13:56:19|0.00032243
13:56:21|0.00032243
13:56:21|0.00032266
13:56:22|0.00032266
13:56:23|0.00032266
13:56:24|0.00032266
13:56:25|0.0003231
13:56:26|0.0003231
13:56:27|0.0003231
13:56:28|0.0003231
13:56:30|0.0003231
13:56:32|0.00032412
13:56:32|0.00032409
13:56:33|0.00032409
13:56:34|0.00032386
13:56:36|0.00032412
13:56:36|0.00032414
13:56:38|0.00032383
13:56:39|0.00032383
13:56:40|0.00032383
13:56:41|0.00032392
13:56:42|0.00032392
13:56:43|0.00032392
13:56:44|0.00032392
13:56:45|0.00032392
13:56:46|0.00032392
13:56:47|0.00032336
13:56:49|0.00032336
13:56:50|0.00032336
13:56:51|0.00032397
13:56:52|0.00032397
13:56:53|0.00032336
13:56:54|0.00032336
13:56:55|0.00032425
13:56:56|0.00032104
13:56:57|0.00032104
13:56:58|0.00032104
13:56:59|0.00032104
13:57:00|0.00032104
13:57:01|0.00032156
13:57:02|0.00032153
13:57:04|0.00032254
13:57:05|0.00032273
13:57:06|0.00032273
13:57:07|0.00032273
13:57:09|0.00032335
13:57:09|0.00032335
13:57:10|0.00032273
13:57:12|0.00032273
13:57:13|0.00032153
13:57:13|0.00032153
13:57:15|0.00032062
13:57:15|0.00032062
13:57:16|0.00032062
13:57:17|0.00032062
13:57:19|0.00032062
13:57:20|0.00032062
13:57:21|0.00032062
13:57:22|0.00032062
13:57:23|0.00032248
13:57:23|0.00032248
13:57:25|0.00032248
13:57:25|0.00032242
13:57:28|0.00032242
13:57:29|0.00032242
13:57:29|0.00032228
13:57:31|0.00032228
13:57:32|0.00032226
13:57:34|0.00032226
13:57:36|0.00032071
13:57:37|0.00032071
13:57:38|0.00032071
13:57:40|0.00032071
13:57:41|0.00032071
13:57:43|0.00032071
13:57:44|0.00032341
13:57:45|0.00032343
13:57:46|0.00032586
13:57:47|0.00032559
13:57:49|0.00032586
13:57:49|0.00032485
13:57:51|0.00032485
13:57:53|0.00032485
13:57:54|0.00032469
13:57:55|0.00032469
13:57:56|0.00032469
13:57:56|0.00032469
13:57:58|0.00032654
13:58:00|0.00032508
13:58:00|0.00032496
13:58:01|0.00032412
13:58:02|0.00032412
13:58:04|0.00032485
13:58:05|0.00032587
13:58:06|0.00032587
13:58:07|0.000326
13:58:08|0.000326
13:58:09|0.000326
13:58:10|0.000326
13:58:11|0.000326
13:58:12|0.000326
13:58:13|0.000326
13:58:14|0.000326
13:58:15|0.000326
13:58:16|0.000326
13:58:17|0.000326
13:58:18|0.00032665
13:58:19|0.000326
13:58:21|0.000326
13:58:21|0.000326
13:58:23|0.000326
13:58:24|0.000326
13:58:25|0.00032663
13:58:26|0.00032663
13:58:27|0.00032663
13:58:27|0.00032662
13:58:29|0.00032662
13:58:30|0.00032662
13:58:30|0.00032662
13:58:31|0.00032662
13:58:33|0.00032516
13:58:35|0.00032516
13:58:37|0.00032657
13:58:38|0.00032657
13:58:39|0.00032657
13:58:41|0.000326
13:58:42|0.000326
13:58:43|0.00032337
13:58:44|0.00032595
13:58:45|0.00032595
13:58:46|0.00032593
13:58:48|0.00032592
13:58:49|0.00032592
13:58:50|0.00032592
13:58:51|0.00032592
13:58:52|0.00032592
13:58:53|0.00032592
13:58:54|0.00032592
13:58:55|0.00032592
13:58:56|0.00032592
13:58:57|0.00032592
13:58:58|0.00032592
13:58:59|0.00032592
13:59:01|0.00032592
13:59:02|0.00032592
13:59:02|0.00032559
13:59:05|0.00032559
13:59:05|0.00032559
13:59:06|0.00032557
13:59:07|0.00032557
13:59:09|0.0003239
13:59:10|0.0003239
13:59:11|0.00032555
13:59:12|0.00032522
13:59:12|0.00032522
13:59:13|0.00032323
13:59:14|0.00032323
13:59:16|0.00032309
13:59:17|0.00032309
13:59:18|0.00032309
13:59:19|0.00032309
13:59:20|0.00032476
13:59:20|0.00032476
13:59:22|0.00032476
13:59:23|0.00032476
13:59:24|0.00032476
13:59:24|0.00032323
13:59:26|0.00032476
13:59:27|0.00032476
13:59:27|0.00032475
13:59:29|0.00032475
13:59:30|0.00032475
13:59:31|0.00032475
13:59:32|0.00032475
13:59:33|0.00032475
13:59:35|0.00032418
13:59:36|0.00032418
13:59:36|0.00032418
13:59:38|0.00032418
13:59:39|0.00032418
13:59:41|0.00032418
13:59:43|0.00032418
13:59:44|0.00032418
13:59:45|0.00032418
13:59:46|0.00032284
13:59:47|0.00032143
13:59:48|0.00032143
13:59:50|0.00032307
13:59:51|0.00032307
13:59:52|0.00032242
13:59:53|0.00032408
13:59:54|0.00032408
13:59:55|0.00032356
13:59:56|0.00032307
13:59:57|0.0003239
13:59:58|0.0003239
13:59:59|0.0003239
14:00:00|0.0003239
14:00:01|0.0003239
14:00:02|0.0003239
14:00:04|0.0003239
14:00:04|0.00032384
14:00:06|0.00032319
14:00:07|0.00032453
14:00:09|0.00032446
14:00:09|0.0003231
14:00:11|0.00032241
14:00:13|0.00032153
14:00:13|0.00032153
14:00:14|0.00032351
14:00:15|0.00032351
14:00:16|0.00032351
14:00:17|0.00032351
14:00:19|0.00032319
14:00:21|0.00032319
14:00:21|0.00032131
14:00:23|0.00032131
14:00:25|0.00032131
14:00:26|0.00032112
14:00:27|0.000321
14:00:28|0.000321
14:00:29|0.000321
14:00:30|0.000321
14:00:31|0.000321
14:00:32|0.000321
14:00:33|0.000321
14:00:34|0.0003207
14:00:35|0.000321
14:00:36|0.000321
14:00:38|0.00032225
14:00:40|0.00032014
14:00:40|0.00032014
14:00:42|0.00032014
14:00:42|0.00032014
14:00:43|0.00032014
14:00:45|0.00032014
14:00:45|0.00032191
14:00:46|0.00032191
14:00:48|0.00032191
14:00:48|0.00032191
14:00:49|0.00032191
14:00:51|0.00032191
14:00:51|0.00032122
14:00:52|0.00032194
14:00:53|0.00032194
14:00:55|0.00032194
14:00:55|0.00032194
14:00:56|0.00032194
14:00:57|0.00032194
14:00:58|0.00032194
14:01:00|0.00032304
14:01:00|0.00032304
14:01:01|0.00032191
14:01:02|0.00032191
14:01:03|0.00032191
14:01:04|0.00032194
14:01:05|0.00032191
14:01:06|0.00032199
14:01:08|0.00032199
14:01:09|0.00032199
14:01:09|0.00032199
14:01:11|0.00032348
14:01:11|0.00032274
14:01:13|0.00032414
14:01:14|0.00032494
14:01:14|0.00032474
14:01:15|0.00032437
14:01:17|0.00032437
14:01:19|0.00032381
14:01:19|0.00032381
14:01:21|0.00032381
14:01:21|0.00032381
14:01:22|0.00032381
14:01:24|0.00032381
14:01:24|0.0003233
14:01:26|0.0003233
14:01:27|0.0003233
14:01:27|0.00032437
14:01:29|0.00032437
14:01:30|0.00032369
14:01:30|0.00032369
14:01:31|0.00032369
14:01:32|0.00032437
14:01:33|0.00032437
14:01:35|0.00032437
14:01:36|0.00032369
14:01:38|0.00032369
14:01:40|0.00032344
14:01:42|0.00032405
14:01:43|0.0003247
14:01:45|0.00032478
14:01:46|0.0003235
14:01:48|0.0003235
14:01:50|0.00032419
14:01:52|0.00032428
14:01:53|0.00032428
14:01:54|0.00032434
14:01:54|0.00032434
14:01:55|0.00032434
14:01:56|0.00032434
14:01:58|0.000324
14:01:59|0.000324
14:02:00|0.000324
14:02:01|0.000324
14:02:02|0.000324
14:02:03|0.00032401
14:02:04|0.00032401
14:02:06|0.00032335
14:02:06|0.00032335
14:02:07|0.0003233
14:02:09|0.00032375
14:02:11|0.00032299
14:02:12|0.00032262
14:02:13|0.00032237
14:02:14|0.00032316
14:02:15|0.00032315
14:02:16|0.00032256
14:02:17|0.00032256
14:02:18|0.00032256
14:02:19|0.00032256
14:02:20|0.00032256
14:02:22|0.0003222
14:02:23|0.0003222
14:02:24|0.00032335
14:02:25|0.00032335
14:02:26|0.00032335
14:02:27|0.00032335
14:02:28|0.00032241
14:02:29|0.00032241
14:02:30|0.00032241
14:02:31|0.00032241
14:02:32|0.00032201
14:02:33|0.0003218
14:02:34|0.0003219
14:02:36|0.00032222
14:02:38|0.00032222
14:02:40|0.00032237
14:02:41|0.00032237
14:02:42|0.00032237
14:02:44|0.00032131
14:02:44|0.00032131
14:02:45|0.00032163
14:02:46|0.000321
14:02:48|0.0003215
14:02:48|0.0003215
14:02:49|0.0003208
14:02:50|0.00032081
14:02:52|0.00032081
14:02:53|0.00032081
14:02:53|0.00032081
14:02:55|0.00032081
14:02:55|0.00032081
14:02:56|0.00032081
14:02:59|0.00032081
14:03:00|0.00032081
14:03:01|0.00032081
14:03:02|0.00032081
14:03:03|0.00032224
14:03:04|0.00032102
14:03:06|0.0003208
14:03:07|0.00032206
14:03:08|0.00032081
14:03:09|0.00032081
14:03:11|0.00032044
14:03:11|0.00032115
14:03:12|0.00032108
14:03:13|0.0003194
14:03:14|0.0003194
14:03:15|0.00031943
14:03:17|0.00031945
14:03:17|0.00031945
14:03:18|0.00032099
14:03:19|0.00032063
14:03:20|0.00032063
14:03:22|0.00031941
14:03:24|0.00031941
14:03:25|0.00031973
14:03:26|0.00032
14:03:27|0.00032
14:03:28|0.00032
14:03:29|0.00032
14:03:30|0.00032
14:03:31|0.00032
14:03:32|0.00032
14:03:33|0.00032
14:03:34|0.00032
14:03:35|0.00031943
14:03:37|0.00031973
14:03:38|0.00031941
14:03:40|0.00032
14:03:41|0.00032
14:03:42|0.000319
14:03:44|0.0003187
14:03:46|0.00031828
14:03:47|0.000319
14:03:48|0.000319
14:03:48|0.000319
14:03:50|0.000319
14:03:51|0.000319
14:03:52|0.00031909
14:03:53|0.00031909
14:03:54|0.00031909
14:03:55|0.00031824
14:03:56|0.00031824
14:03:57|0.00031824
14:03:58|0.0003181
14:03:59|0.00031796
14:04:00|0.00031796
14:04:01|0.00031788
14:04:02|0.00031824
14:04:04|0.00031789
14:04:05|0.00031789
14:04:06|0.00031728
14:04:07|0.00031789
14:04:08|0.00031789
14:04:09|0.00031712
14:04:10|0.000317
14:04:11|0.00031699
14:04:12|0.00031699
14:04:13|0.00031689
14:04:15|0.00031687
14:04:16|0.00031687
14:04:17|0.00031687
14:04:18|0.00031692
14:04:19|0.00031692
14:04:21|0.00031687
14:04:22|0.00031667
14:04:23|0.00031773
14:04:24|0.00031773
14:04:25|0.00031773
14:04:26|0.00031773
14:04:27|0.00031665
14:04:28|0.00031665
14:04:29|0.00031665
14:04:30|0.00031665
14:04:31|0.00031665
14:04:32|0.00031665
14:04:33|0.00031665
14:04:34|0.00031665
14:04:36|0.00031735
14:04:36|0.00031735
14:04:37|0.00031735
14:04:39|0.00031735
14:04:40|0.00031706
14:04:41|0.0003167
14:04:42|0.00031703
14:04:43|0.00031703
14:04:45|0.00031774
14:04:46|0.00031774
14:04:48|0.00031774
14:04:49|0.00031772
14:04:50|0.00031772
14:04:50|0.00031772
14:04:51|0.00031772
14:04:53|0.00031772
14:04:54|0.0003179
14:04:54|0.0003179
14:04:56|0.0003179
14:04:57|0.0003179
14:04:58|0.0003179
14:04:59|0.00031932
14:05:00|0.00031932
14:05:01|0.00031946
14:05:02|0.00032
14:05:03|0.00031999
14:05:04|0.00031999
14:05:05|0.00031999
14:05:06|0.00031938
14:05:07|0.00031938
14:05:08|0.00032
14:05:10|0.00032
14:05:11|0.00032
14:05:13|0.00031995
14:05:15|0.00032063
14:05:16|0.00032112
14:05:17|0.00032132
14:05:17|0.00032204
14:05:19|0.00032222
14:05:20|0.00032225
14:05:22|0.00032323
14:05:23|0.00032346
14:05:25|0.00032344
14:05:27|0.00032341
14:05:27|0.00032341
14:05:28|0.00032204
14:05:29|0.00032335
14:05:30|0.00032335
14:05:31|0.00032345
14:05:32|0.00032345
14:05:34|0.00032263
14:05:35|0.00032398
14:05:36|0.00032398
14:05:37|0.00032398
14:05:38|0.00032398
14:05:40|0.00032289
14:05:42|0.00032394
14:05:43|0.00032394
14:05:44|0.000324
14:05:45|0.00032373
14:05:45|0.00032382
14:05:47|0.00032364
14:05:48|0.00032364
14:05:50|0.000324
14:05:51|0.00032414
14:05:51|0.00032437
14:05:53|0.000325
14:05:54|0.000325
14:05:55|0.000325
14:05:55|0.00032405
14:05:56|0.00032405
14:05:57|0.00032405
14:05:59|0.00032405
14:06:00|0.00032405
14:06:00|0.000325
14:06:02|0.000325
14:06:03|0.00032585
14:06:04|0.000326
14:06:05|0.000326
14:06:07|0.000326
14:06:07|0.000326
14:06:08|0.000326
14:06:10|0.000326
14:06:11|0.000326
14:06:11|0.000326
14:06:13|0.00032552
14:06:14|0.00032552
14:06:15|0.000325
14:06:16|0.000325
14:06:18|0.000325
14:06:19|0.00032432
14:06:21|0.00032432
14:06:23|0.00032408
14:06:23|0.00032537
14:06:25|0.00032537
14:06:27|0.00032537
14:06:28|0.00032432
14:06:29|0.00032432
14:06:30|0.00032432
14:06:31|0.00032432
14:06:32|0.00032432
14:06:33|0.00032594
14:06:34|0.00032594
14:06:35|0.00032594
14:06:36|0.00032594
14:06:37|0.00032594
14:06:38|0.00032594
14:06:39|0.00032592
14:06:41|0.00032597
14:06:42|0.00032597
14:06:43|0.00032597
14:06:45|0.00032598
14:06:47|0.00032723
14:06:49|0.00032723
14:06:50|0.00032723
14:06:52|0.00032775
14:06:52|0.00032592
14:06:53|0.00032723
14:06:54|0.00032723
14:06:56|0.00032769
14:06:57|0.00032769
14:06:58|0.00032769
14:06:58|0.00032769
14:06:59|0.00032775
14:07:01|0.00032785
14:07:02|0.0003282
14:07:02|0.0003299
14:07:04|0.00033021
14:07:04|0.00033056
14:07:07|0.00033056
14:07:07|0.00033056
14:07:08|0.00033056
14:07:11|0.00033055
14:07:12|0.00033109
14:07:13|0.0003311
14:07:14|0.0003324
14:07:15|0.0003324
14:07:17|0.00033399
14:07:18|0.000333
14:07:19|0.00033399
14:07:20|0.000334
14:07:21|0.000334
14:07:22|0.00033425
14:07:23|0.000334
14:07:24|0.0003347
14:07:25|0.00033308
14:07:27|0.000334
14:07:28|0.000334
14:07:28|0.00033459
14:07:30|0.00033459
14:07:30|0.00033457
14:07:32|0.000334
14:07:34|0.00033455
14:07:34|0.00033218
14:07:36|0.00033222
14:07:36|0.00033222
14:07:37|0.00033393
14:07:38|0.00033393
14:07:40|0.00033418
14:07:42|0.00033301
14:07:43|0.00033301
14:07:44|0.00033193
14:07:46|0.00033156
14:07:48|0.00033327
14:07:49|0.00033327
14:07:49|0.00033327
14:07:51|0.00033161
14:07:51|0.00033161
14:07:52|0.00033324
14:07:54|0.00033323
14:07:55|0.00033323
14:07:56|0.00033323
14:07:57|0.00033323
14:07:57|0.00033323
14:07:59|0.00033318
14:08:00|0.00033318
14:08:01|0.00033318
14:08:02|0.0003331
14:08:02|0.0003331
14:08:04|0.00033223
14:08:05|0.00033223
14:08:07|0.00033223
14:08:07|0.00033223
14:08:09|0.00033223
14:08:10|0.00033293
14:08:11|0.00033293
14:08:12|0.00033291
14:08:13|0.00033291
14:08:14|0.00033224
14:08:15|0.00033291
14:08:16|0.0003335
14:08:17|0.0003335
14:08:18|0.0003335
14:08:19|0.0003335
14:08:21|0.0003335
14:08:21|0.00033375
14:08:23|0.00033382
14:08:24|0.00033382
14:08:25|0.00033466
14:08:27|0.0003347
14:08:28|0.0003347
14:08:29|0.000334
14:08:29|0.0003347
14:08:31|0.0003347
14:08:33|0.0003347
14:08:33|0.00033367
14:08:34|0.00033368
14:08:35|0.00033462
14:08:38|0.0003345
14:08:39|0.0003335
14:08:39|0.00033293
14:08:41|0.00033242
14:08:42|0.00033242
14:08:43|0.00033448
14:08:45|0.0003335
14:08:46|0.0003337
14:08:47|0.00033444
14:08:49|0.00033367
14:08:49|0.00033297
14:08:51|0.00033243
14:08:52|0.00033313
14:08:53|0.00033241
14:08:54|0.00033118
14:08:55|0.00033242
14:08:56|0.00033241
14:08:57|0.00033241
14:08:58|0.000333
14:08:59|0.000333
14:09:00|0.00033278
14:09:02|0.00033273
14:09:02|0.00033273
14:09:04|0.00033273
14:09:06|0.00033273
14:09:08|0.00033273
14:09:08|0.00033273
14:09:09|0.00033348
14:09:10|0.00033348
14:09:11|0.00033348
14:09:12|0.00033245
14:09:13|0.00033239
14:09:14|0.00033239
14:09:15|0.00033239
14:09:16|0.00033239
14:09:17|0.00033249
14:09:19|0.00033249
14:09:20|0.00033204
14:09:20|0.00033329
14:09:22|0.00033273
14:09:23|0.00033274
14:09:24|0.00033274
14:09:25|0.00033252
14:09:26|0.00033252
14:09:27|0.00033252
14:09:28|0.00033252
14:09:29|0.00033252
14:09:30|0.00033252
14:09:31|0.000331
14:09:32|0.000331
14:09:34|0.00033087
14:09:34|0.00033088
14:09:35|0.00033088
14:09:36|0.00033088
14:09:37|0.00033088
14:09:38|0.00033088
14:09:39|0.00033075
14:09:40|0.00033075
14:09:42|0.00033075
14:09:42|0.00033195
14:09:43|0.00033195
14:09:45|0.00033251
14:09:46|0.00033251
14:09:47|0.00033251
14:09:49|0.00033432
14:09:51|0.00033395
14:09:52|0.00033497
14:09:53|0.00033432
14:09:54|0.00033432
14:09:55|0.00033432
14:09:56|0.00033432
14:09:57|0.00033471
14:09:58|0.00033432
14:09:59|0.00033494
14:10:00|0.00033494
14:10:01|0.0003348
14:10:02|0.00033357
14:10:04|0.00033357
14:10:05|0.00033452
14:10:06|0.00033452
14:10:07|0.00033471
14:10:08|0.00033471
14:10:09|0.00033459
14:10:11|0.00033626
14:10:12|0.00033626
14:10:13|0.00033626
14:10:15|0.00033626
14:10:17|0.00033439
14:10:17|0.0003362
14:10:18|0.00033422
14:10:20|0.0003336
14:10:21|0.0003336
14:10:23|0.00033306
14:10:23|0.00033532
14:10:24|0.00033532
14:10:25|0.00033532
14:10:26|0.00033532
14:10:27|0.00033513
14:10:29|0.00033513
14:10:30|0.00033513
14:10:31|0.0003336
14:10:32|0.0003336
14:10:33|0.00033312
14:10:34|0.00033312
14:10:35|0.00033306
14:10:36|0.00033306
14:10:37|0.00033306
14:10:38|0.00033306
14:10:39|0.00033306
14:10:40|0.00033306
14:10:41|0.00033306
14:10:42|0.00033364
14:10:43|0.00033252
14:10:44|0.00033332
14:10:46|0.00033332
14:10:48|0.00033223
14:10:50|0.00033361
14:10:50|0.00033163
14:10:53|0.00033163
14:10:53|0.00033088
14:10:54|0.00033088
14:10:56|0.00033019
14:10:56|0.00033021
14:10:58|0.00033021
14:10:59|0.00033055
14:10:59|0.00033218
14:11:00|0.00033218
14:11:02|0.00033077
14:11:03|0.00033077
14:11:05|0.00033161
14:11:06|0.00033077
14:11:06|0.00033159
14:11:08|0.00032986
14:11:09|0.00033158
14:11:11|0.00033
14:11:13|0.00033088
14:11:14|0.0003306
14:11:14|0.0003306
14:11:16|0.00033216
14:11:17|0.00033216
14:11:19|0.0003306
14:11:20|0.0003306
14:11:21|0.0003306
14:11:22|0.0003306
14:11:23|0.00033142
14:11:24|0.00033058
14:11:25|0.00033058
14:11:26|0.00033058
14:11:27|0.00033014
14:11:28|0.00033014
14:11:29|0.00033014
14:11:31|0.00033139
14:11:31|0.00032975
14:11:32|0.00032975
14:11:33|0.00032986
14:11:35|0.00032986
14:11:36|0.00032986
14:11:37|0.00032986
14:11:38|0.00033058
14:11:39|0.00033058
14:11:40|0.00033058
14:11:41|0.00033058
14:11:42|0.00033012
14:11:43|0.00033099
14:11:44|0.00033099
14:11:45|0.00033014
14:11:46|0.00033014
14:11:47|0.00033014
14:11:49|0.00033014
14:11:50|0.00033014
14:11:51|0.00032984
14:11:52|0.00033068
14:11:53|0.00033068
14:11:54|0.00033075
14:11:55|0.00033075
14:11:56|0.00033075
14:11:57|0.00033021
14:11:58|0.00033065
14:11:59|0.00033065
14:12:01|0.00033065
14:12:02|0.00032882
14:12:03|0.00032868
14:12:04|0.00032868
14:12:06|0.00032868
14:12:08|0.00032868
14:12:08|0.00032965
14:12:10|0.00032856
14:12:11|0.00032856
14:12:13|0.00032856
14:12:14|0.00032856
14:12:14|0.00032856
14:12:15|0.00032856
14:12:17|0.00032856
14:12:18|0.00032856
14:12:19|0.00032856
14:12:20|0.00032965
14:12:21|0.00032965
14:12:23|0.00032965
14:12:24|0.00032965
14:12:25|0.00033125
14:12:26|0.00033125
14:12:27|0.00033125
14:12:28|0.00033125
14:12:29|0.00033125
14:12:30|0.00033125
14:12:31|0.00033125
14:12:32|0.00033125
14:12:33|0.00033125
14:12:34|0.00033125
14:12:35|0.00033125
14:12:37|0.00033125
14:12:37|0.00033125
14:12:38|0.00033125
14:12:39|0.00033125
14:12:41|0.00033125
14:12:41|0.00033125
14:12:42|0.00033125
14:12:43|0.00033125
14:12:46|0.00033125
14:12:48|0.00033133
14:12:49|0.00033133
14:12:51|0.00033133
14:12:53|0.00033096
14:12:53|0.00033096
14:12:54|0.00033096
14:12:55|0.00033096
14:12:57|0.00033096
14:12:58|0.00033096
14:12:59|0.00033096
14:13:01|0.00033096
14:13:01|0.00033016
14:13:02|0.00033016
14:13:04|0.00033133
14:13:05|0.00033223
14:13:06|0.00033223
14:13:07|0.00033223
14:13:08|0.00033223
14:13:09|0.00033228
14:13:10|0.00033228
14:13:12|0.00033228
14:13:12|0.00033228
14:13:13|0.00033228
14:13:15|0.00033228
14:13:16|0.00033228
14:13:17|0.00033286
14:13:19|0.00033167
14:13:20|0.00033167
14:13:21|0.00033167
14:13:22|0.00033272
14:13:24|0.00033272
14:13:26|0.00033272
14:13:28|0.00033357
14:13:28|0.00033356
14:13:30|0.00033356
14:13:31|0.00033356
14:13:32|0.00033356
14:13:32|0.00033359
14:13:33|0.00033272
14:13:35|0.00033272
14:13:36|0.00033272
14:13:37|0.00033272
14:13:38|0.00033272
14:13:38|0.000332
14:13:39|0.000331
14:13:40|0.0003306
14:13:41|0.0003311
14:13:42|0.0003311
14:13:44|0.0003311
14:13:44|0.00033014
14:13:46|0.00032986
14:13:46|0.00032986
14:13:48|0.00033096
14:13:49|0.00033093
14:13:50|0.00032833
14:13:51|0.00032868
14:13:51|0.00032868
14:13:52|0.00032868
14:13:55|0.00032868
14:13:55|0.00032805
14:13:56|0.00032796
14:13:57|0.00032796
14:13:58|0.00032796
14:13:59|0.00032796
14:14:01|0.00032796
14:14:03|0.00032796
14:14:04|0.00032796
14:14:05|0.00032796
14:14:06|0.0003275
14:14:08|0.00032759
14:14:09|0.00032796
14:14:10|0.00032796
14:14:11|0.00032796
14:14:12|0.00032885
14:14:14|0.00032805
14:14:15|0.00032805
14:14:16|0.00032805
14:14:17|0.00032805
14:14:19|0.00032885
14:14:21|0.00032854
14:14:21|0.00032854
14:14:22|0.00032854
14:14:24|0.0003269
14:14:24|0.0003269
14:14:26|0.00032887
14:14:27|0.00032887
14:14:27|0.00032887
14:14:28|0.00032827
14:14:29|0.00032827
14:14:31|0.00032827
14:14:31|0.00032827
14:14:33|0.00032827
14:14:34|0.00032827
14:14:35|0.00032827
14:14:36|0.00032796
14:14:37|0.00032796
14:14:38|0.00032816
14:14:39|0.00032816
14:14:39|0.00032816
14:14:41|0.00032816
14:14:42|0.00032816
14:14:43|0.00032854
14:14:44|0.00032854
14:14:45|0.000329
14:14:46|0.00032968
14:14:47|0.00033068
14:14:49|0.00033068
14:14:49|0.00033068
14:14:52|0.00033068
14:14:52|0.00033068
14:14:53|0.00033068
14:14:54|0.00033068
14:14:55|0.0003308
14:14:56|0.00033125
14:14:58|0.00033173
14:15:00|0.00033172
14:15:01|0.00033172
14:15:03|0.00033145
14:15:03|0.00033162
14:15:04|0.00033174
14:15:05|0.00033228
14:15:06|0.00033228
14:15:07|0.00033143
14:15:08|0.00033253
14:15:09|0.0003326
14:15:10|0.0003326
14:15:11|0.0003326
14:15:13|0.0003326
14:15:13|0.0003326
14:15:16|0.0003333
14:15:16|0.00033377
14:15:18|0.00033431
14:15:18|0.00033432
14:15:20|0.000335
14:15:21|0.00033499
14:15:22|0.00033499
14:15:23|0.000335
14:15:23|0.00033434
14:15:26|0.00033432
14:15:26|0.00033489
14:15:28|0.00033489
14:15:28|0.00033489
14:15:29|0.00033556
14:15:31|0.00033556
14:15:31|0.00033489
14:15:32|0.00033606
14:15:34|0.00033641
14:15:34|0.00033692
14:15:35|0.00033728
14:15:36|0.00033684
14:15:38|0.00033684
14:15:39|0.00033684
14:15:40|0.00033684
14:15:40|0.00033684
14:15:41|0.00033684
14:15:42|0.00033678
14:15:43|0.00033609
14:15:44|0.00033609
14:15:46|0.00033769
14:15:47|0.00033785
14:15:47|0.00033607
14:15:48|0.000336
14:15:51|0.000336
14:15:51|0.00033736
14:15:52|0.00033736
14:15:54|0.00033651
14:15:56|0.00033651
14:15:56|0.00033684
14:15:59|0.00033684
14:15:59|0.0003354
14:16:00|0.0003354
14:16:01|0.0003354
14:16:02|0.0003354
14:16:05|0.0003354
14:16:05|0.0003354
14:16:06|0.00033686
14:16:08|0.00033489
14:16:09|0.00033433
14:16:10|0.0003354
14:16:11|0.00033676
14:16:13|0.00033604
14:16:15|0.00033559
14:16:16|0.00033542
14:16:16|0.00033337
14:16:17|0.00033358
14:16:19|0.00033358
14:16:20|0.00033358
14:16:21|0.00033312
14:16:22|0.00033312
14:16:23|0.00033425
14:16:24|0.00033425
14:16:25|0.00033425
14:16:27|0.00033425
14:16:27|0.00033425
14:16:28|0.00033425
14:16:29|0.00033279
14:16:31|0.00033279
14:16:31|0.00033279
14:16:32|0.00033476
14:16:34|0.00033476
14:16:34|0.0003328
14:16:36|0.0003328
14:16:39|0.00033283
14:16:39|0.00033292
14:16:41|0.00033292
14:16:41|0.00033244
14:16:42|0.00033244
14:16:43|0.00033244
14:16:45|0.0003327
14:16:45|0.0003327
14:16:48|0.00033272
14:16:48|0.00033416
14:16:50|0.00033241
14:16:52|0.0003321
14:16:53|0.0003321
14:16:54|0.0003321
14:16:55|0.0003321
14:16:57|0.00033402
14:16:59|0.00033402
14:17:00|0.00033287
14:17:02|0.00033287
14:17:04|0.00033314
14:17:04|0.00033314
14:17:05|0.00033385
14:17:06|0.00033385
14:17:07|0.00033228
14:17:08|0.00033205
14:17:10|0.000332
14:17:10|0.000332
14:17:11|0.000332
14:17:13|0.00033164
14:17:14|0.00033164
14:17:15|0.00033266
14:17:16|0.00033265
14:17:17|0.00033368
14:17:18|0.00033368
14:17:19|0.00033368
14:17:20|0.00033368
14:17:22|0.00033368
14:17:23|0.00033368
14:17:24|0.00033368
14:17:25|0.00033368
14:17:26|0.00033392
14:17:27|0.00033392
14:17:28|0.00033392
14:17:29|0.00033392
14:17:30|0.00033392
14:17:31|0.00033392
14:17:32|0.00033216
14:17:33|0.00033361
14:17:35|0.00033361
14:17:37|0.0003337
14:17:38|0.0003337
14:17:39|0.00033379
14:17:40|0.00033379
14:17:41|0.00033379
14:17:42|0.00033379
14:17:43|0.00033289
14:17:44|0.00033289
14:17:45|0.0003337
14:17:46|0.00033181
14:17:47|0.00033181
14:17:48|0.000332
14:17:49|0.000332
14:17:50|0.000332
14:17:51|0.000332
14:17:53|0.000332
14:17:53|0.000332
14:17:56|0.000332
14:17:57|0.000332
14:17:58|0.00033231
14:17:59|0.00033231
14:17:59|0.00033231
14:18:01|0.00033222
14:18:01|0.00033222
14:18:03|0.00033222
14:18:04|0.00033314
14:18:06|0.00033416
14:18:07|0.00033416
14:18:08|0.00033314
14:18:09|0.00033314
14:18:10|0.00033293
14:18:11|0.00033293
14:18:12|0.00033293
14:18:13|0.00033222
14:18:14|0.00033222
14:18:15|0.00033222
14:18:16|0.00033222
14:18:17|0.00033222
14:18:19|0.00033283
14:18:20|0.00033283
14:18:21|0.00033283
14:18:22|0.00033283
14:18:23|0.00033283
14:18:25|0.00033202
14:18:26|0.00033272
14:18:27|0.00033272
14:18:28|0.00033272
14:18:29|0.00033272
14:18:30|0.00033272
14:18:31|0.00033272
14:18:33|0.000333
14:18:34|0.000333
14:18:34|0.000333
14:18:35|0.000333
14:18:36|0.000333
14:18:37|0.000333
14:18:39|0.000333
14:18:40|0.000333
14:18:40|0.000333
14:18:42|0.000333
14:18:43|0.00033283
14:18:43|0.00033257
14:18:44|0.00033115
14:18:46|0.00033115
14:18:47|0.00033115
14:18:48|0.00033115
14:18:49|0.0003311
14:18:50|0.0003308
14:18:51|0.00033014
14:18:52|0.00032984
14:18:54|0.00032926
14:18:56|0.00032912
14:18:56|0.00032912
14:18:58|0.00032912
14:18:58|0.00032912
14:18:59|0.00032912
14:19:01|0.00032912
14:19:02|0.00032912
14:19:03|0.00032979
14:19:05|0.00032906
14:19:05|0.00032891
14:19:06|0.00032891
14:19:08|0.00032868
14:19:10|0.00032833
14:19:11|0.00032856
14:19:12|0.00032889
14:19:13|0.00032889
14:19:14|0.00032816
14:19:15|0.0003289
14:19:16|0.00032854
14:19:17|0.00032793
14:19:18|0.00032793
14:19:19|0.00032793
14:19:20|0.00032775
14:19:21|0.00032775
14:19:22|0.00032854
14:19:23|0.00032854
14:19:25|0.00032854
14:19:26|0.00032854
14:19:28|0.00032854
14:19:29|0.00032854
14:19:30|0.00032854
14:19:31|0.00032854
14:19:32|0.00032854
14:19:33|0.00032854
14:19:34|0.00032854
14:19:35|0.00032854
14:19:36|0.00032854
14:19:37|0.00032854
14:19:38|0.0003275
14:19:39|0.0003275
14:19:40|0.00032736
14:19:41|0.00032759
14:19:42|0.00032759
14:19:43|0.00032737
14:19:44|0.00032759
14:19:45|0.00032759
14:19:46|0.00032759
14:19:47|0.00032756
14:19:48|0.00032756
14:19:49|0.00032756
14:19:50|0.00032759
14:19:51|0.00032759
14:19:52|0.00032759
14:19:54|0.00032759
14:19:55|0.00032827
14:19:56|0.00032827
14:19:57|0.00032827
14:19:58|0.00032759
14:20:00|0.00032827
14:20:01|0.00032793
14:20:02|0.00032793
14:20:03|0.00032793
14:20:05|0.00032797
14:20:06|0.00032797
14:20:07|0.00032888
14:20:08|0.00032888
14:20:10|0.00032888
14:20:11|0.0003299
14:20:13|0.0003299
14:20:14|0.00032985
14:20:15|0.0003299
14:20:17|0.0003299
14:20:17|0.0003299
14:20:18|0.0003299
14:20:20|0.0003299
14:20:21|0.0003299
14:20:22|0.0003299
14:20:22|0.00033
14:20:24|0.00033
14:20:25|0.00033035
14:20:26|0.00033035
14:20:27|0.00033035
14:20:27|0.00033035
14:20:28|0.00033038
14:20:30|0.00033044
14:20:31|0.00033044
14:20:32|0.00033044
14:20:34|0.00033052
14:20:35|0.00033052
14:20:36|0.00033052
14:20:36|0.00033
14:20:37|0.00032932
14:20:38|0.00032932
14:20:40|0.00032932
14:20:41|0.00032932
14:20:41|0.00033001
14:20:43|0.00032904
14:20:44|0.0003289
14:20:45|0.00032932
14:20:46|0.00032854
14:20:47|0.00032829
14:20:48|0.00032829
14:20:49|0.00032801
14:20:50|0.00032801
14:20:51|0.00032792
14:20:52|0.00032792
14:20:54|0.00032792
14:20:54|0.00032763
14:20:56|0.00032771
14:20:58|0.00032771
14:20:59|0.00032771
14:21:01|0.00032771
14:21:02|0.00032792
14:21:02|0.00032827
14:21:05|0.00032897
14:21:06|0.00032897
14:21:07|0.00032897
14:21:08|0.00032766
14:21:09|0.00032766
14:21:11|0.00032766
14:21:12|0.00032766
14:21:13|0.00032879
14:21:15|0.00032898
14:21:15|0.00032964
14:21:16|0.00032964
14:21:17|0.00032964
14:21:19|0.00032964
14:21:19|0.00032897
14:21:21|0.00032898
14:21:22|0.00032898
14:21:24|0.00032898
14:21:26|0.00032898
14:21:26|0.00032898
14:21:27|0.00032799
14:21:28|0.00032799
14:21:30|0.00032799
14:21:30|0.00032898
14:21:32|0.00032898
14:21:33|0.00032898
14:21:35|0.00032898
14:21:35|0.00032898
14:21:36|0.00032898
14:21:38|0.00032898
14:21:39|0.00032898
14:21:40|0.00032897
14:21:41|0.00032897
14:21:42|0.00032897
14:21:43|0.00032897
14:21:44|0.00032897
14:21:45|0.00032897
14:21:46|0.00032897
14:21:47|0.00032897
14:21:48|0.00032897
14:21:49|0.00032897
14:21:50|0.00032968
14:21:51|0.00032968
14:21:52|0.00032968
14:21:53|0.00033
14:21:55|0.00033
14:21:56|0.00033038
14:21:57|0.00033109
14:21:58|0.00033109
14:21:59|0.00033109
14:22:01|0.00033109
14:22:02|0.00033109
14:22:04|0.00033109
14:22:05|0.00033172
14:22:06|0.00033172
14:22:07|0.00033156
14:22:08|0.00033156
14:22:09|0.00033156
14:22:11|0.00033156
14:22:12|0.00033167
14:22:14|0.00033167
14:22:15|0.00033109
14:22:16|0.00033109
14:22:17|0.00033109
14:22:18|0.00033109
14:22:19|0.00033012
14:22:20|0.00033012
14:22:21|0.00033012
14:22:22|0.00033172
14:22:23|0.00033172
14:22:24|0.00033172
14:22:25|0.00033172
14:22:26|0.00033172
14:22:27|0.00033172
14:22:29|0.00033172
14:22:30|0.00033172
14:22:31|0.00033171
14:22:33|0.00033172
14:22:34|0.00033227
14:22:35|0.00033288
14:22:36|0.000332
14:22:37|0.00033405
14:22:38|0.00033405
14:22:39|0.00033288
14:22:41|0.00033259
14:22:42|0.00033172
14:22:43|0.00033243
14:22:44|0.00033195
14:22:45|0.00033195
14:22:46|0.00033195
14:22:47|0.00033195
14:22:48|0.00033195
14:22:50|0.00033195
14:22:51|0.00033195
14:22:52|0.00033291
14:22:53|0.00033291
14:22:54|0.00033291
14:22:55|0.00033291
14:22:57|0.00033172
14:22:58|0.00033163
14:22:59|0.00033115
14:23:00|0.00033113
14:23:00|0.00033113
14:23:02|0.00033088
14:23:04|0.00033172
14:23:05|0.0003306
14:23:07|0.00033249
14:23:07|0.00033249
14:23:10|0.00033249
14:23:11|0.00033249
14:23:12|0.00033112
14:23:13|0.000332
14:23:14|0.00033603
14:23:15|0.00033402
14:23:16|0.00033455
14:23:17|0.00033455
14:23:18|0.00033455
14:23:19|0.00033455
14:23:21|0.00033455
14:23:21|0.00033455
14:23:22|0.00033455
14:23:23|0.0003341
14:23:24|0.00033328
14:23:25|0.00033328
14:23:26|0.00033328
14:23:27|0.00033328
14:23:29|0.00033328
14:23:29|0.00033621
14:23:30|0.00033467
14:23:31|0.000335
14:23:33|0.000335
14:23:34|0.00033866
14:23:35|0.00033601
14:23:36|0.00033601
14:23:37|0.00033605
14:23:37|0.00033588
14:23:40|0.00033588
14:23:41|0.00033588
14:23:41|0.00033588
14:23:43|0.00033588
14:23:43|0.00033622
14:23:45|0.00033605
14:23:46|0.000336
14:23:47|0.000336
14:23:48|0.000336
14:23:49|0.00033481
14:23:49|0.00033482
14:23:51|0.00033482
14:23:52|0.00033484
14:23:54|0.00033484
14:23:55|0.00033659
14:23:56|0.00033659
14:23:57|0.00033659
14:23:58|0.00033659
14:23:59|0.00033659
14:24:00|0.00033637
14:24:02|0.00033637
14:24:03|0.00033637
14:24:04|0.00033627
14:24:05|0.00033508
14:24:07|0.00033508
14:24:08|0.00033508
14:24:09|0.00033508
14:24:11|0.00033468
14:24:12|0.00033687
14:24:14|0.00033687
14:24:15|0.0003368
14:24:16|0.0003368
14:24:17|0.0003368
14:24:18|0.0003368
14:24:19|0.000338
14:24:20|0.000338
14:24:21|0.000338
14:24:22|0.000338
14:24:23|0.000338
14:24:23|0.000338
14:24:25|0.000338
14:24:26|0.000338
14:24:27|0.000338
14:24:28|0.000338
14:24:29|0.000338
14:24:30|0.00033653
14:24:31|0.00033653
14:24:32|0.00033653
14:24:33|0.00033653
14:24:34|0.00033653
14:24:35|0.00033653
14:24:36|0.00033653
14:24:37|0.00033802
14:24:38|0.00033802
14:24:39|0.00033802
14:24:40|0.00033762
14:24:41|0.00033786
14:24:43|0.00033653
14:24:43|0.00033653
14:24:44|0.00033653
14:24:46|0.00033776
14:24:46|0.00033751
14:24:47|0.00033741
14:24:48|0.00033734
14:24:49|0.00033526
14:24:51|0.00033748
14:24:51|0.00033748
14:24:53|0.00033748
14:24:53|0.00033736
14:24:54|0.00033736
14:24:55|0.00033736
14:24:56|0.00033723
14:24:57|0.00033723
14:25:00|0.00033723
14:25:00|0.00033723
14:25:03|0.00033723
14:25:04|0.00033568
14:25:05|0.00033753
14:25:06|0.00033763
14:25:08|0.00033804
14:25:08|0.00033804
14:25:11|0.00033682
14:25:11|0.00033736
14:25:12|0.00033736
14:25:13|0.00033736
14:25:15|0.00033736
14:25:16|0.0003379
14:25:16|0.00033789
14:25:18|0.00033789
14:25:18|0.00033736
14:25:20|0.00033736
14:25:20|0.00033736
14:25:21|0.00033736
14:25:23|0.00033807
14:25:24|0.00033807
14:25:25|0.00033807
14:25:26|0.00033953
14:25:26|0.00033999
14:25:27|0.00034
14:25:29|0.00034
14:25:29|0.00033794
14:25:31|0.00033794
14:25:31|0.00033794
14:25:33|0.00033794
14:25:34|0.00033794
14:25:35|0.00033794
14:25:36|0.00033914
14:25:37|0.00034012
14:25:37|0.000341
14:25:39|0.00034185
14:25:40|0.00034184
14:25:40|0.00034184
14:25:42|0.00034184
14:25:43|0.00033884
14:25:44|0.00034158
14:25:45|0.00034158
14:25:46|0.0003417
14:25:47|0.00034184
14:25:48|0.00034184
14:25:49|0.0003417
14:25:50|0.0003417
14:25:51|0.0003417
14:25:52|0.00033959
14:25:53|0.00034146
14:25:54|0.00033838
14:25:55|0.00033838
14:25:56|0.00033838
14:25:57|0.00034104
14:25:58|0.00034145
14:26:00|0.00034145
14:26:01|0.00033933
14:26:02|0.00033933
14:26:02|0.00033933
14:26:04|0.00033933
14:26:04|0.00033933
14:26:05|0.00033933
14:26:06|0.00033933
14:26:09|0.00033901
14:26:10|0.00033901
14:26:11|0.00033901
14:26:13|0.0003406
14:26:13|0.0003406
14:26:15|0.00033911
14:26:17|0.00033911
14:26:18|0.00034054
14:26:18|0.00034054
14:26:20|0.00034017
14:26:21|0.000339
14:26:21|0.000339
14:26:23|0.00034052
14:26:23|0.00034
14:26:25|0.00034053
14:26:25|0.00034053
14:26:27|0.00034053
14:26:28|0.00034053
14:26:29|0.00034053
14:26:30|0.00034
14:26:32|0.0003389
14:26:32|0.000339
14:26:33|0.000339
14:26:34|0.0003406
14:26:35|0.0003406
14:26:37|0.0003406
14:26:38|0.00033891
14:26:38|0.00034
14:26:39|0.00034054
14:26:41|0.00034054
14:26:41|0.00034054
14:26:42|0.00033838
14:26:43|0.00033838
14:26:44|0.00033838
14:26:45|0.0003389
14:26:46|0.0003389
14:26:47|0.000341
14:26:49|0.000341
14:26:50|0.0003406
14:26:50|0.0003406
14:26:52|0.0003406
14:26:53|0.0003406
14:26:53|0.000341
14:26:55|0.00034128
14:26:55|0.00034155
14:26:58|0.00034154
14:26:59|0.00034154
14:27:01|0.00034154
14:27:01|0.00034154
14:27:04|0.00034154
14:27:05|0.00034154
14:27:06|0.00034154
14:27:07|0.00034154
14:27:09|0.00034186
14:27:10|0.00034186
14:27:11|0.00034186
14:27:12|0.00034063
14:27:13|0.00034063
14:27:14|0.0003406
14:27:15|0.0003406
14:27:16|0.00034216
14:27:17|0.00034063
14:27:18|0.00034154
14:27:19|0.00034154
14:27:21|0.00034154
14:27:22|0.00034152
14:27:23|0.00034152
14:27:24|0.00034152
14:27:25|0.00034054
14:27:26|0.00034053
14:27:27|0.00034053
14:27:28|0.00034053
14:27:29|0.00034053
14:27:30|0.0003381
14:27:31|0.00033913
14:27:32|0.00033804
14:27:33|0.00033804
14:27:34|0.00033901
14:27:36|0.00033811
14:27:37|0.00033741
14:27:38|0.00033723
14:27:39|0.00033723
14:27:40|0.00033882
14:27:41|0.00033882
14:27:42|0.00033882
14:27:43|0.00033722
14:27:44|0.00033722
14:27:45|0.00033722
14:27:46|0.00033722
14:27:47|0.00033722
14:27:48|0.00033722
14:27:50|0.00033893
14:27:51|0.00033584
14:27:52|0.00033583
14:27:53|0.000337
14:27:54|0.00033683
14:27:55|0.00033677
14:27:56|0.00033676
14:27:57|0.00033684
14:27:58|0.00033684
14:27:59|0.00033542
14:28:00|0.00033542
14:28:02|0.00033542
14:28:04|0.00033511
14:28:06|0.00033583
14:28:06|0.00033463
14:28:08|0.00033463
14:28:09|0.00033463
14:28:11|0.00033541
14:28:12|0.00033463
14:28:13|0.00033542
14:28:15|0.00033473
14:28:15|0.00033473
14:28:17|0.00033473
14:28:18|0.0003354
14:28:19|0.0003354
14:28:20|0.0003354
14:28:21|0.00033542
14:28:22|0.0003354
14:28:23|0.0003354
14:28:24|0.0003354
14:28:25|0.0003354
14:28:26|0.0003354
14:28:27|0.0003354
14:28:28|0.00033525
14:28:29|0.00033525
14:28:30|0.00033525
14:28:31|0.00033525
14:28:32|0.00033525
14:28:33|0.00033525
14:28:34|0.00033526
14:28:35|0.00033607
14:28:36|0.00033607
14:28:37|0.00033607
14:28:38|0.00033608
14:28:39|0.00033608
14:28:40|0.00033608
14:28:41|0.00033683
14:28:42|0.0003358
14:28:43|0.0003358
14:28:44|0.00033525
14:28:45|0.0003354
14:28:46|0.00033455
14:28:47|0.00033677
14:28:48|0.00033677
14:28:50|0.00033677
14:28:50|0.00033677
14:28:51|0.0003354
14:28:52|0.0003354
14:28:53|0.00033473
14:28:54|0.00033473
14:28:55|0.00033473
14:28:56|0.00033473
14:28:57|0.0003354
14:28:58|0.0003354
14:28:59|0.00033608
14:29:00|0.00033608
14:29:01|0.00033472
14:29:03|0.000336
14:29:04|0.000336
14:29:05|0.000336
14:29:06|0.000336
14:29:07|0.000336
14:29:08|0.000336
14:29:09|0.00033606
14:29:10|0.00033501
14:29:11|0.00033606
14:29:12|0.000335
14:29:13|0.000335
14:29:14|0.00033416
14:29:15|0.00033416
14:29:17|0.00033416
14:29:17|0.00033416
14:29:19|0.00033449
14:29:20|0.00033504
14:29:21|0.00033504
14:29:22|0.00033504
14:29:23|0.000335
14:29:25|0.000335
14:29:26|0.000335
14:29:27|0.000335
14:29:28|0.00033504
14:29:29|0.00033504
14:29:30|0.00033501
14:29:32|0.00033496
14:29:32|0.00033367
14:29:34|0.00033495
14:29:34|0.00033495
14:29:36|0.00033493
14:29:37|0.00033493
14:29:38|0.00033493
14:29:39|0.00033493
14:29:39|0.00033431
14:29:40|0.00033431
14:29:42|0.00033431
14:29:43|0.00033431
14:29:44|0.00033431
14:29:46|0.00033486
14:29:48|0.00033486
14:29:48|0.00033486
14:29:49|0.00033224
14:29:50|0.00033224
14:29:52|0.00033259
14:29:53|0.00033223
14:29:53|0.00033165
14:29:54|0.00033163
14:29:56|0.00033163
14:29:56|0.00033224
14:29:58|0.0003311
14:29:58|0.0003311
14:30:00|0.00033224
14:30:00|0.00033224
14:30:02|0.00033045
14:30:04|0.00033046
14:30:06|0.0003299
14:30:07|0.00032989
14:30:09|0.00032989
14:30:11|0.00032989
14:30:12|0.00033029
14:30:13|0.00033162
14:30:14|0.00033162
14:30:15|0.00033162
14:30:16|0.00033162
14:30:17|0.00033067
14:30:18|0.00033111
14:30:20|0.00033162
14:30:20|0.00033113
14:30:23|0.00033113
14:30:23|0.0003309
14:30:24|0.0003309
14:30:25|0.0003309
14:30:27|0.00033113
14:30:28|0.00032958
14:30:28|0.00032954
14:30:30|0.00032926
14:30:30|0.00032932
14:30:31|0.00033089
14:30:32|0.00033089
14:30:34|0.00033089
14:30:35|0.00033089
14:30:35|0.0003293
14:30:36|0.0003293
14:30:38|0.0003293
14:30:38|0.0003293
14:30:39|0.0003293
14:30:41|0.00032903
14:30:41|0.00032903
14:30:43|0.00032903
14:30:43|0.00033052
14:30:44|0.00032926
14:30:45|0.00032926
14:30:46|0.00032926
14:30:47|0.00033031
14:30:48|0.00033031
14:30:50|0.00033036
14:30:50|0.00033036
14:30:51|0.00033036
14:30:53|0.00033036
14:30:53|0.00033036
14:30:54|0.00032928
14:30:55|0.00032926
14:30:56|0.00032926
14:30:58|0.00032951
14:30:58|0.00032951
14:31:00|0.00032949
14:31:00|0.00032949
14:31:01|0.00032949
14:31:03|0.00032862
14:31:04|0.00032856
14:31:05|0.00032856
14:31:06|0.00032939
14:31:08|0.00032855
14:31:10|0.00032801
14:31:11|0.00032792
14:31:13|0.00032769
14:31:14|0.00032925
14:31:14|0.00032925
14:31:15|0.00032925
14:31:17|0.00032714
14:31:19|0.0003272
14:31:20|0.0003272
14:31:21|0.00032763
14:31:23|0.00032714
14:31:24|0.00032714
14:31:24|0.00032693
14:31:26|0.00032693
14:31:27|0.00032693
14:31:28|0.00032693
14:31:29|0.00032693
14:31:30|0.00032693
14:31:31|0.00032693
14:31:33|0.00032693
14:31:34|0.00032693
14:31:34|0.00032714
14:31:37|0.00032659
14:31:38|0.00032659
14:31:39|0.00032659
14:31:40|0.00032659
14:31:41|0.00032635
14:31:43|0.00032635
14:31:43|0.00032635
14:31:44|0.00032659
14:31:45|0.00032659
14:31:48|0.00032659
14:31:48|0.00032714
14:31:50|0.00032714
14:31:51|0.00032714
14:31:52|0.00032714
14:31:53|0.00032638
14:31:54|0.00032638
14:31:55|0.00032638
14:31:56|0.000327
14:31:57|0.00032647
14:31:58|0.00032647
14:31:59|0.0003277
14:32:00|0.0003277
14:32:01|0.00032747
14:32:02|0.00032747
14:32:03|0.00032747
14:32:05|0.00032944
14:32:07|0.00032944
14:32:08|0.00032944
14:32:09|0.00032944
14:32:11|0.00032918
14:32:11|0.00032918
14:32:13|0.00032853
14:32:15|0.00032853
14:32:16|0.00032828
14:32:16|0.00032828
14:32:19|0.00032828
14:32:19|0.00032828
14:32:21|0.00032828
14:32:21|0.00032858
14:32:22|0.00032858
14:32:23|0.00032898
14:32:25|0.00032897
14:32:26|0.00032897
14:32:27|0.0003291
14:32:27|0.0003291
14:32:28|0.0003291
14:32:30|0.0003291
14:32:31|0.00032914
14:32:33|0.00032801
14:32:33|0.00032828
14:32:34|0.00032828
14:32:36|0.00032828
14:32:36|0.00032828
14:32:37|0.00032828
14:32:39|0.0003287
14:32:39|0.0003287
14:32:40|0.0003287
14:32:42|0.00032854
14:32:42|0.0003277
14:32:44|0.0003277
14:32:44|0.00032832
14:32:45|0.00032832
14:32:46|0.00032832
14:32:47|0.00032832
14:32:48|0.00032828
14:32:50|0.00032831
14:32:51|0.00032763
14:32:52|0.00032763
14:32:53|0.00032715
14:32:54|0.00032715
14:32:54|0.00032715
14:32:55|0.00032715
14:32:56|0.00032816
14:32:58|0.00032816
14:32:58|0.00032816
14:32:59|0.00032741
14:33:00|0.00032741
14:33:02|0.00032741
14:33:03|0.00032741
14:33:03|0.00032741
14:33:05|0.00032718
14:33:07|0.00032718
14:33:08|0.0003266
14:33:10|0.0003266
14:33:11|0.0003266
14:33:12|0.0003266
14:33:14|0.00032803
14:33:15|0.00032671
14:33:16|0.00032499
14:33:17|0.00032483
14:33:18|0.00032483
14:33:19|0.00032483
14:33:20|0.00032483
14:33:21|0.00032483
14:33:23|0.0003251
14:33:24|0.0003251
14:33:24|0.000325
14:33:25|0.000325
14:33:27|0.000325
14:33:28|0.000325
14:33:28|0.000325
14:33:30|0.000325
14:33:31|0.000325
14:33:32|0.00032511
14:33:33|0.00032483
14:33:34|0.00032483
14:33:35|0.00032483
14:33:36|0.00032486
14:33:37|0.00032484
14:33:38|0.00032395
14:33:39|0.00032395
14:33:40|0.00032395
14:33:42|0.00032438
14:33:42|0.00032438
14:33:44|0.00032438
14:33:45|0.00032438
14:33:46|0.00032585
14:33:47|0.00032585
14:33:48|0.00032585
14:33:49|0.00032585
14:33:50|0.00032585
14:33:51|0.00032585
14:33:53|0.00032502
14:33:54|0.00032321
14:33:55|0.00032503
14:33:56|0.0003249
14:33:57|0.00032405
14:33:58|0.00032423
14:33:59|0.00032482
14:34:00|0.00032482
14:34:01|0.00032482
14:34:02|0.00032482
14:34:03|0.00032577
14:34:04|0.00032577
14:34:05|0.00032474
14:34:06|0.00032474
14:34:07|0.0003249
14:34:09|0.0003249
14:34:11|0.00032471
14:34:13|0.00032471
14:34:14|0.0003244
14:34:16|0.0003244
14:34:17|0.0003244
14:34:17|0.0003244
14:34:19|0.0003244
14:34:20|0.000324
14:34:21|0.0003249
14:34:22|0.00032485
14:34:24|0.00032485
14:34:25|0.00032485
14:34:26|0.00032485
14:34:27|0.00032422
14:34:28|0.00032422
14:34:29|0.00032422
14:34:30|0.0003249
14:34:32|0.0003249
14:34:32|0.0003249
14:34:33|0.00032485
14:34:35|0.00032485
14:34:36|0.00032485
14:34:37|0.00032485
14:34:38|0.00032485
14:34:40|0.00032511
14:34:41|0.0003259
14:34:41|0.00032617
14:34:43|0.00032617
14:34:43|0.00032617
14:34:45|0.00032617
14:34:45|0.00032617
14:34:46|0.00032617
14:34:47|0.00032617
14:34:48|0.00032617
14:34:49|0.00032617
14:34:50|0.00032687
14:34:51|0.00032687
14:34:53|0.00032667
14:34:54|0.00032667
14:34:54|0.00032667
14:34:55|0.00032667
14:34:56|0.00032667
14:34:57|0.00032667
14:34:58|0.00032667
14:34:59|0.00032667
14:35:01|0.00032667
14:35:02|0.00032667
14:35:02|0.00032628
14:35:04|0.00032628
14:35:04|0.00032723
14:35:06|0.00032723
14:35:07|0.00032755
14:35:09|0.00032635
14:35:09|0.00032635
14:35:12|0.00032635
14:35:13|0.00032751
14:35:14|0.00032751
14:35:16|0.00032751
14:35:17|0.00032751
14:35:19|0.00032751
14:35:20|0.00032745
14:35:20|0.00032745
14:35:22|0.00032745
14:35:23|0.00032745
14:35:24|0.00032745
14:35:26|0.00032808
14:35:27|0.00032808
14:35:27|0.00032808
14:35:29|0.00032808
14:35:30|0.00032814
14:35:31|0.00032814
14:35:32|0.00032814
14:35:33|0.00032814
14:35:34|0.00032637
14:35:35|0.0003282
14:35:36|0.0003282
14:35:37|0.0003282
14:35:38|0.00032826
14:35:39|0.00032826
14:35:40|0.00032826
14:35:41|0.00032826
14:35:42|0.00032825
14:35:43|0.00032825
14:35:44|0.00032825
14:35:45|0.00032825
14:35:46|0.00032825
14:35:47|0.00032826
14:35:48|0.00032751
14:35:49|0.00032751
14:35:50|0.0003285
14:35:51|0.00032757
14:35:52|0.00032821
14:35:53|0.00032851
14:35:54|0.00032851
14:35:55|0.00032848
14:35:56|0.00032848
14:35:57|0.00032743
14:35:58|0.00032783
14:35:59|0.00032783
14:36:00|0.00032857
14:36:01|0.00032775
14:36:02|0.00032775
14:36:03|0.00032775
14:36:04|0.00032775
14:36:05|0.00032775
14:36:06|0.0003276
14:36:07|0.0003276
14:36:08|0.00032777
14:36:09|0.00032855
14:36:11|0.00032906
14:36:12|0.00032906
14:36:13|0.00032906
14:36:14|0.00032906
14:36:15|0.00032906
14:36:17|0.00032851
14:36:18|0.0003285
14:36:19|0.0003285
14:36:20|0.0003285
14:36:21|0.0003285
14:36:22|0.00032888
14:36:24|0.00032888
14:36:25|0.00032888
14:36:26|0.00032888
14:36:27|0.00032888
14:36:28|0.00032888
14:36:29|0.00032888
14:36:30|0.00032888
14:36:31|0.00032788
14:36:32|0.00032788
14:36:33|0.00032813
14:36:34|0.00032813
14:36:36|0.00032813
14:36:37|0.00032883
14:36:38|0.00032883
14:36:40|0.00032883
14:36:40|0.00032883
14:36:42|0.00032883
14:36:42|0.00032883
14:36:43|0.00032883
14:36:44|0.00032883
14:36:45|0.00032906
14:36:47|0.00032919
14:36:48|0.00032919
14:36:48|0.00032919
14:36:49|0.00032884
14:36:50|0.00032884
14:36:51|0.00032884
14:36:52|0.00032884
14:36:53|0.00032884
14:36:54|0.00032884
14:36:56|0.00032884
14:36:57|0.00032884
14:36:58|0.00032884
14:37:00|0.0003297
14:37:00|0.0003297
14:37:01|0.0003297
14:37:02|0.00032887
14:37:03|0.00032887
14:37:04|0.00032886
14:37:05|0.00032886
14:37:06|0.00032951
14:37:07|0.00032767
14:37:09|0.00032767
14:37:11|0.00032755
14:37:13|0.00032756
14:37:14|0.00032756
14:37:15|0.00032756
14:37:16|0.00032756
14:37:18|0.00032858
14:37:19|0.00032755
14:37:20|0.00032755
14:37:21|0.00032755
14:37:22|0.00032755
14:37:24|0.00032755
14:37:25|0.00032755
14:37:26|0.00032755
14:37:27|0.00032755
14:37:28|0.00032755
14:37:29|0.00032755
14:37:30|0.00032804
14:37:31|0.00032804
14:37:32|0.00032804
14:37:34|0.00032804
14:37:35|0.00032804
14:37:36|0.00032804
14:37:38|0.00032804
14:37:38|0.00032948
14:37:39|0.00032948
14:37:40|0.00032948
14:37:41|0.00032948
14:37:42|0.00032948
14:37:43|0.00032948
14:37:44|0.00032884
14:37:45|0.00032884
14:37:46|0.00032884
14:37:47|0.00032884
14:37:49|0.00032884
14:37:51|0.00032884
14:37:51|0.00032851
14:37:53|0.00032851
14:37:53|0.00032884
14:37:54|0.00032884
14:37:55|0.00032884
14:37:56|0.00032854
14:37:57|0.00032854
14:37:58|0.00032854
14:37:59|0.00032883
14:38:00|0.00032883
14:38:01|0.00032883
14:38:02|0.00032883
14:38:03|0.00032883
14:38:04|0.00032883
14:38:05|0.00032883
14:38:06|0.00032883
14:38:07|0.00032883
14:38:08|0.00032883
14:38:10|0.00032883
14:38:10|0.00032892
14:38:12|0.00032821
14:38:13|0.00032878
14:38:14|0.00032878
14:38:15|0.00032878
14:38:17|0.00032878
14:38:18|0.00032878
14:38:20|0.00032878
14:38:21|0.0003287
14:38:22|0.0003287
14:38:23|0.0003287
14:38:24|0.0003287
14:38:25|0.0003287
14:38:26|0.0003287
14:38:27|0.0003287
14:38:29|0.0003287
14:38:30|0.0003287
14:38:31|0.0003287
14:38:31|0.0003287
14:38:32|0.0003287
14:38:34|0.0003287
14:38:35|0.0003287
14:38:35|0.0003287
14:38:37|0.0003287
14:38:38|0.0003287
14:38:40|0.0003287
14:38:41|0.0003287
14:38:43|0.0003287
14:38:44|0.0003287
14:38:45|0.00032783
14:38:47|0.00032783
14:38:48|0.00032783
14:38:48|0.00032783
14:38:49|0.00032783
14:38:51|0.00032783
14:38:52|0.00032783
14:38:52|0.00032783
14:38:54|0.00032783
14:38:54|0.00032854
14:38:55|0.00032854
14:38:56|0.00032854
14:38:57|0.00032854
14:38:59|0.00032854
14:38:59|0.00032715
14:39:01|0.00032715
14:39:02|0.00032715
14:39:03|0.00032715
14:39:04|0.00032659
14:39:05|0.00032659
14:39:06|0.00032782
14:39:07|0.00032782
14:39:08|0.00032782
14:39:09|0.00032782
14:39:10|0.00032695
14:39:11|0.00032695
14:39:12|0.00032695
14:39:13|0.0003274
14:39:14|0.0003274
14:39:15|0.0003274
14:39:16|0.0003274
14:39:17|0.000325
14:39:18|0.000325
14:39:19|0.00032685
14:39:20|0.00032685
14:39:21|0.00032685
14:39:22|0.00032486
14:39:23|0.00032486
14:39:24|0.00032486
14:39:25|0.00032486
14:39:26|0.00032486
14:39:27|0.00032486
14:39:28|0.00032486
14:39:29|0.00032486
14:39:30|0.00032486
14:39:31|0.00032485
14:39:32|0.00032485
14:39:33|0.00032485
14:39:34|0.00032473
14:39:35|0.00032473
14:39:36|0.00032473
14:39:37|0.00032495
14:39:38|0.00032495
14:39:39|0.00032495
14:39:40|0.00032495
14:39:41|0.00032495
14:39:43|0.00032495
14:39:44|0.00032495
14:39:45|0.00032495
14:39:47|0.00032495
14:39:48|0.00032495
14:39:49|0.00032603
14:39:50|0.00032603
14:39:52|0.00032712
14:39:52|0.00032599
14:39:54|0.00032557
14:39:55|0.00032401
14:39:56|0.00032401
14:39:56|0.00032401
14:39:58|0.00032401
14:39:58|0.00032401
14:40:00|0.00032401
14:40:01|0.00032401
14:40:02|0.00032401
14:40:02|0.00032507
14:40:04|0.00032507
14:40:05|0.00032507
14:40:06|0.00032507
14:40:07|0.00032507
14:40:08|0.00032507
14:40:09|0.00032507
14:40:10|0.00032507
14:40:11|0.00032507
14:40:12|0.00032608
14:40:13|0.00032538
14:40:14|0.00032597
14:40:16|0.00032589
14:40:17|0.00032589
14:40:18|0.00032589
14:40:18|0.00032589
14:40:20|0.00032589
14:40:20|0.00032589
14:40:21|0.00032589
14:40:22|0.00032693
14:40:24|0.00032607
14:40:25|0.00032607
14:40:25|0.00032684
14:40:27|0.00032684
14:40:28|0.00032684
14:40:29|0.00032684
14:40:30|0.00032684
14:40:31|0.0003269
14:40:32|0.0003269
14:40:33|0.0003269
14:40:34|0.00032509
14:40:35|0.00032634
14:40:36|0.00032634
14:40:37|0.00032634
14:40:38|0.00032525
14:40:39|0.00032525
14:40:41|0.00032525
14:40:43|0.00032525
14:40:44|0.00032525
14:40:46|0.00032525
14:40:46|0.00032615
14:40:48|0.00032615
14:40:48|0.00032615
14:40:50|0.00032615
14:40:51|0.00032825
14:40:52|0.00032563
14:40:53|0.00032563
14:40:54|0.00032563
14:40:55|0.00032563
14:40:56|0.00032563
14:40:57|0.00032563
14:40:58|0.00032563
14:40:59|0.00032563
14:41:00|0.00032563
14:41:01|0.00032563
14:41:02|0.00032563
14:41:03|0.00032563
14:41:04|0.00032563
14:41:06|0.00032563
14:41:07|0.00032563
14:41:08|0.00032543
14:41:08|0.00032543
14:41:10|0.00032543
14:41:10|0.00032543
14:41:12|0.00032543
14:41:13|0.00032543
14:41:14|0.00032563
14:41:14|0.00032563
14:41:16|0.00032563
14:41:17|0.00032563
14:41:18|0.00032563
14:41:19|0.00032563
14:41:19|0.00032563
14:41:21|0.00032563
14:41:21|0.00032563
14:41:23|0.00032615
14:41:24|0.00032563
14:41:25|0.00032563
14:41:25|0.00032563
14:41:26|0.00032563
14:41:27|0.00032517
14:41:29|0.00032517
14:41:29|0.00032525
14:41:30|0.00032525
14:41:32|0.00032525
14:41:33|0.00032525
14:41:34|0.00032525
14:41:34|0.00032525
14:41:35|0.00032525
14:41:36|0.00032525
14:41:37|0.00032525
14:41:38|0.00032525
14:41:40|0.00032534
14:41:40|0.00032534
14:41:42|0.00032517
14:41:44|0.00032525
14:41:45|0.00032525
14:41:46|0.00032525
14:41:47|0.00032525
14:41:49|0.00032525
14:41:49|0.00032525
14:41:51|0.00032615
14:41:51|0.00032615
14:41:52|0.00032615
14:41:54|0.00032615
14:41:55|0.00032615
14:41:55|0.00032615
14:41:56|0.00032615
14:41:57|0.00032615
14:41:58|0.00032615
14:41:59|0.00032615
14:42:00|0.00032615
14:42:01|0.00032615
14:42:02|0.00032615
14:42:03|0.00032615
14:42:04|0.00032615
14:42:06|0.00032615
14:42:06|0.00032615
14:42:07|0.0003277
14:42:08|0.00032697
14:42:09|0.00032697
14:42:11|0.00032697
14:42:12|0.00032697
14:42:13|0.00032732
14:42:14|0.00032732
14:42:15|0.00032813
14:42:16|0.00032813
14:42:17|0.00032811
14:42:18|0.00032811
14:42:19|0.00032811
14:42:20|0.00032811
14:42:21|0.00032811
14:42:22|0.00032725
14:42:23|0.00032725
14:42:24|0.00032725
14:42:25|0.00032725
14:42:26|0.00032725
14:42:27|0.00032725
14:42:28|0.00032725
14:42:29|0.00032725
14:42:30|0.00032725
14:42:31|0.00032725
14:42:32|0.00032725
14:42:33|0.00032725
14:42:34|0.00032758
14:42:35|0.00032758
14:42:36|0.00032621
14:42:37|0.00032622
14:42:38|0.00032622
14:42:39|0.00032622
14:42:40|0.00032817
14:42:41|0.00032817
14:42:42|0.00032817
14:42:43|0.00032725
14:42:45|0.00032622
14:42:46|0.00032622
14:42:47|0.00032622
14:42:48|0.00032622
14:42:49|0.00032622
14:42:50|0.00032622
14:42:51|0.00032622
14:42:52|0.00032622
14:42:53|0.00032622
14:42:54|0.00032622
14:42:56|0.00032622
14:42:56|0.00032622
14:42:58|0.00032724
14:42:58|0.00032724
14:42:59|0.00032724
14:43:01|0.00032724
14:43:01|0.00032724
14:43:03|0.00032615
14:43:04|0.00032615
14:43:05|0.00032622
14:43:06|0.00032622
14:43:07|0.00032622
14:43:08|0.00032615
14:43:09|0.00032615
14:43:10|0.00032615
14:43:12|0.00032615
14:43:13|0.00032615
14:43:14|0.00032518
14:43:16|0.00032606
14:43:18|0.00032606
14:43:18|0.00032609
14:43:20|0.00032611
14:43:20|0.00032611
14:43:22|0.00032611
14:43:22|0.00032611
14:43:25|0.00032605
14:43:25|0.00032615
14:43:26|0.00032615
14:43:27|0.00032615
14:43:28|0.00032615
14:43:29|0.00032615
14:43:30|0.00032615
14:43:31|0.00032711
14:43:33|0.00032711
14:43:34|0.00032711
14:43:36|0.00032711
14:43:36|0.00032711
14:43:37|0.00032711
14:43:39|0.00032711
14:43:41|0.00032711
14:43:41|0.00032711
14:43:42|0.00032711
14:43:43|0.00032707
14:43:44|0.00032707
14:43:45|0.00032707
14:43:47|0.00032702
14:43:48|0.00032702
14:43:49|0.00032696
14:43:50|0.00032611
14:43:51|0.00032611
14:43:52|0.00032611
14:43:53|0.00032611
14:43:54|0.00032611
14:43:55|0.00032611
14:43:56|0.00032611
14:43:57|0.00032611
14:43:58|0.0003269
14:43:59|0.0003269
14:44:00|0.00032615
14:44:01|0.00032615
14:44:02|0.00032615
14:44:03|0.00032615
14:44:04|0.00032615
14:44:05|0.00032584
14:44:07|0.00032615
14:44:08|0.00032615
14:44:08|0.00032627
14:44:10|0.00032611
14:44:11|0.00032611
14:44:13|0.00032612
14:44:15|0.00032612
14:44:16|0.00032612
14:44:17|0.00032612
14:44:18|0.00032612
14:44:20|0.00032612
14:44:21|0.00032612
14:44:22|0.00032612
14:44:23|0.00032614
14:44:25|0.00032611
14:44:26|0.00032611
14:44:27|0.00032617
14:44:28|0.00032617
14:44:29|0.00032617
14:44:30|0.00032635
14:44:32|0.00032615
14:44:33|0.00032615
14:44:34|0.00032635
14:44:36|0.00032618
14:44:37|0.00032618
14:44:38|0.00032618
14:44:40|0.00032618
14:44:41|0.00032618
14:44:42|0.00032618
14:44:43|0.00032618
14:44:44|0.00032615
14:44:45|0.00032615
14:44:46|0.00032611
14:44:47|0.00032611
14:44:48|0.00032611
14:44:49|0.00032611
14:44:51|0.00032611
14:44:52|0.00032611
14:44:52|0.00032611
14:44:54|0.00032611
14:44:54|0.00032611
14:44:55|0.00032611
14:44:57|0.00032618
14:44:57|0.00032618
14:44:58|0.00032618
14:45:00|0.00032611
14:45:00|0.00032611
14:45:02|0.00032611
14:45:02|0.00032611
14:45:05|0.00032611
14:45:05|0.00032611
14:45:06|0.00032537
14:45:08|0.00032537
14:45:09|0.0003253
14:45:09|0.00032507
14:45:10|0.00032526
14:45:13|0.00032526
14:45:14|0.00032529
14:45:15|0.00032529
14:45:16|0.00032526
14:45:18|0.00032526
14:45:20|0.00032698
14:45:21|0.000325
14:45:22|0.000325
14:45:22|0.000325
14:45:24|0.000325
14:45:26|0.000325
14:45:27|0.000325
14:45:28|0.000325
14:45:29|0.000325
14:45:31|0.00032473
14:45:32|0.00032473
14:45:32|0.000324
14:45:35|0.00032394
14:45:36|0.00032455
14:45:37|0.00032455
14:45:37|0.00032352
14:45:38|0.00032286
14:45:40|0.00032286
14:45:40|0.00032286
14:45:41|0.00032286
14:45:43|0.00032286
14:45:44|0.00032286
14:45:44|0.00032286
14:45:47|0.00032286
14:45:48|0.00032352
14:45:48|0.00032352
14:45:49|0.00032352
14:45:50|0.00032296
14:45:52|0.00032325
14:45:52|0.00032325
14:45:54|0.00032325
14:45:54|0.00032325
14:45:56|0.00032325
14:45:57|0.00032325
14:45:59|0.00032281
14:45:59|0.00032216
14:46:12|0.00032408
14:46:19|0.00032319
14:46:20|0.00032352
14:46:21|0.00032352
14:46:21|0.00032305
14:46:22|0.00032397
14:46:24|0.00032273
14:46:25|0.00032273
14:46:26|0.00032273
14:46:27|0.00032273
14:46:28|0.00032273
14:46:29|0.00032277
14:46:30|0.00032396
14:46:31|0.00032397
14:46:32|0.00032397
14:46:33|0.00032397
14:46:34|0.00032397
14:46:35|0.00032397
14:46:36|0.00032397
14:46:37|0.00032285
14:46:38|0.00032285
14:46:40|0.00032285
14:46:41|0.00032285
14:46:42|0.00032288
14:46:43|0.00032288
14:46:44|0.00032288
14:46:45|0.00032397
14:46:46|0.00032397
14:46:47|0.00032397
14:46:48|0.00032397
14:46:50|0.00032397
14:46:50|0.00032397
14:46:52|0.00032397
14:46:52|0.00032397
14:46:53|0.00032397
14:46:55|0.00032397
14:46:57|0.00032397
14:46:57|0.00032397
14:46:58|0.00032397
14:46:59|0.00032408
14:47:00|0.00032408
14:47:01|0.00032408
14:47:02|0.00032408
14:47:04|0.00032323
14:47:04|0.00032323
14:47:06|0.00032426
14:47:06|0.00032426
14:47:07|0.00032426
14:47:08|0.00032426
14:47:10|0.00032426
14:47:11|0.00032397
14:47:11|0.00032397
14:47:13|0.00032329
14:47:13|0.0003235
14:47:15|0.00032391
14:47:17|0.00032408
14:47:18|0.0003245
14:47:19|0.00032457
14:47:20|0.00032434
14:47:21|0.00032434
14:47:23|0.00032434
14:47:24|0.00032434
14:47:26|0.00032434
14:47:27|0.00032434
14:47:28|0.00032434
14:47:29|0.00032434
14:47:31|0.00032434
14:47:32|0.00032434
14:47:33|0.00032434
14:47:34|0.00032434
14:47:36|0.00032434
14:47:37|0.00032434
14:47:38|0.0003258
14:47:39|0.0003259
14:47:40|0.00032457
14:47:41|0.00032614
14:47:43|0.00032614
14:47:44|0.00032614
14:47:45|0.00032614
14:47:46|0.00032522
14:47:47|0.00032605
14:47:48|0.00032611
14:47:49|0.00032685
14:47:50|0.00032685
14:47:51|0.00032685
14:47:52|0.00032685
14:47:53|0.000327
14:47:54|0.000327
14:47:55|0.00032723
14:47:57|0.000327
14:47:57|0.000327
14:48:00|0.00032812
14:48:01|0.00032812
14:48:02|0.00032812
14:48:03|0.00032812
14:48:05|0.00032742
14:48:05|0.00032742
14:48:06|0.00032742
14:48:07|0.00032742
14:48:08|0.00032629
14:48:10|0.00032628
14:48:11|0.000326
14:48:12|0.00032527
14:48:14|0.00032527
14:48:16|0.00032517
14:48:18|0.00032572
14:48:18|0.00032615
14:48:19|0.00032811
14:48:21|0.00032811
14:48:22|0.00032811
14:48:23|0.00032811
14:48:24|0.00032811
14:48:25|0.00032811
14:48:26|0.00032811
14:48:27|0.00032811
14:48:28|0.00032811
14:48:29|0.00032723
14:48:30|0.00032723
14:48:31|0.00032723
14:48:32|0.00032723
14:48:33|0.00032723
14:48:34|0.00032723
14:48:35|0.00032723
14:48:36|0.00032723
14:48:37|0.00032834
14:48:38|0.00032834
14:48:39|0.00032852
14:48:40|0.00032852
14:48:41|0.00032852
14:48:42|0.00032852
14:48:43|0.00032852
14:48:44|0.00032852
14:48:45|0.00032852
14:48:46|0.00032852
14:48:47|0.00032852
14:48:48|0.00032852
14:48:50|0.00032852
14:48:51|0.00032852
14:48:53|0.00032852
14:48:54|0.00032852
14:48:55|0.00032855
14:48:56|0.00032855
14:48:57|0.00032855
14:48:59|0.00032852
14:49:00|0.00032858
14:49:00|0.00032855
14:49:01|0.00032855
14:49:03|0.00032878
14:49:04|0.000329
14:49:05|0.00032848
14:49:06|0.00032919
14:49:07|0.0003302
14:49:08|0.0003302
14:49:09|0.0003302
14:49:10|0.0003302
14:49:11|0.0003302
14:49:12|0.0003302
14:49:13|0.0003295
14:49:14|0.0003295
14:49:15|0.0003295
14:49:16|0.0003305
14:49:17|0.0003305
14:49:18|0.0003305
14:49:19|0.0003305
14:49:20|0.0003305
14:49:21|0.0003305
14:49:23|0.0003305
14:49:23|0.00032987
14:49:24|0.00033125
14:49:25|0.00033174
14:49:26|0.0003322
14:49:27|0.00033224
14:49:28|0.00033287
14:49:29|0.00033288
14:49:31|0.00033311
14:49:32|0.00033311
14:49:33|0.00033311
14:49:34|0.00033311
14:49:35|0.00033311
14:49:36|0.00033275
14:49:37|0.00033275
14:49:38|0.00033275
14:49:39|0.0003332
14:49:40|0.0003332
14:49:41|0.00033399
14:49:42|0.00033372
14:49:43|0.00033372
14:49:44|0.00033372
14:49:45|0.00033372
14:49:46|0.00033392
14:49:47|0.00033392
14:49:48|0.000334
14:49:49|0.00033311
14:49:51|0.00033257
14:49:52|0.00033255
14:49:52|0.00033234
14:49:54|0.00033226
14:49:54|0.00033226
14:49:55|0.00033226
14:49:57|0.0003322
14:49:58|0.0003322
14:49:59|0.00033237
14:50:00|0.00033195
14:50:02|0.00033195
14:50:03|0.00033195
14:50:04|0.00033167
14:50:05|0.00033167
14:50:06|0.00033167
14:50:07|0.00033167
14:50:08|0.00033167
14:50:10|0.00033248
14:50:10|0.00033248
14:50:11|0.00033248
14:50:13|0.00033194
14:50:14|0.00033201
14:50:14|0.00033201
14:50:16|0.00033166
14:50:16|0.00033166
14:50:17|0.00033166
14:50:19|0.00033195
14:50:20|0.00033195
14:50:20|0.000332
14:50:21|0.000332
14:50:22|0.000332
14:50:23|0.000332
14:50:24|0.000332
14:50:25|0.000332
14:50:26|0.000332
14:50:27|0.000332
14:50:28|0.000332
14:50:30|0.000332
14:50:30|0.000332
14:50:31|0.000332
14:50:32|0.000332
14:50:34|0.00033263
14:50:35|0.00033263
14:50:35|0.00033263
14:50:36|0.00033275
14:50:38|0.00033275
14:50:38|0.00033275
14:50:39|0.00033275
14:50:40|0.00033275
14:50:42|0.000333
14:50:42|0.000333
14:50:43|0.000333
14:50:44|0.000333
14:50:45|0.000333
14:50:47|0.000333
14:50:47|0.000333
14:50:48|0.000333
14:50:50|0.000333
14:50:51|0.000333
14:50:52|0.000333
14:50:54|0.00033276
14:50:55|0.00033263
14:50:56|0.00033263
14:50:57|0.00033263
14:50:58|0.00033297
14:50:59|0.00033297
14:51:00|0.00033297
14:51:01|0.00033297
14:51:02|0.00033297
14:51:03|0.00033297
14:51:04|0.00033275
14:51:05|0.00033275
14:51:06|0.00033275
14:51:07|0.00033275
14:51:07|0.00033275
14:51:09|0.00033275
14:51:10|0.00033206
14:51:11|0.00033206
14:51:12|0.00033206
14:51:13|0.000332
14:51:14|0.000332
14:51:15|0.00033195
14:51:16|0.00033195
14:51:17|0.00033195
14:51:18|0.00033195
14:51:19|0.00033195
14:51:20|0.00033195
14:51:21|0.00033195
14:51:22|0.00033195
14:51:23|0.00033195
14:51:24|0.00033201
14:51:25|0.00033201
14:51:26|0.00033201
14:51:27|0.00033201
14:51:28|0.00033201
14:51:29|0.00033201
14:51:30|0.000332
14:51:31|0.00033195
14:51:32|0.00033156
14:51:33|0.00033154
14:51:34|0.00033154
14:51:36|0.00033154
14:51:38|0.00033154
14:51:39|0.00033064
14:51:40|0.00033064
14:51:42|0.00033064
14:51:43|0.00033064
14:51:44|0.00033064
14:51:45|0.00033064
14:51:46|0.00033064
14:51:47|0.0003305
14:51:49|0.00032998
14:51:49|0.00032998
14:51:50|0.0003305
14:51:51|0.0003305
14:51:52|0.0003305
14:51:53|0.00033056
14:51:54|0.00033151
14:51:55|0.00033151
14:51:56|0.00033151
14:51:57|0.00033056
14:51:59|0.00033056
14:52:00|0.00033056
14:52:01|0.00033015
14:52:02|0.00033015
14:52:03|0.00033056
14:52:04|0.00033056
14:52:05|0.00033
14:52:06|0.00032986
14:52:07|0.0003302
14:52:08|0.0003302
14:52:09|0.0003294
14:52:10|0.00033007
14:52:12|0.00033007
14:52:13|0.00033007
14:52:14|0.00033007
14:52:15|0.00033007
14:52:16|0.00033007
14:52:17|0.00033007
14:52:18|0.00033007
14:52:19|0.00032873
14:52:20|0.00032873
14:52:21|0.00032992
14:52:22|0.00032993
14:52:23|0.00032918
14:52:24|0.00032918
14:52:26|0.00032918
14:52:26|0.00033013
14:52:28|0.00033013
14:52:29|0.00033013
14:52:29|0.0003302
14:52:30|0.0003302
14:52:31|0.0003302
14:52:32|0.0003302
14:52:34|0.0003302
14:52:35|0.0003302
14:52:36|0.00032879
14:52:36|0.00032879
14:52:37|0.00032879
14:52:39|0.00032879
14:52:40|0.00032879
14:52:40|0.00032879
14:52:41|0.00032879
14:52:43|0.00032879
14:52:43|0.00032879
14:52:44|0.00032879
14:52:45|0.00032879
14:52:46|0.00032879
14:52:48|0.00032879
14:52:49|0.00032915
14:52:49|0.00032915
14:52:50|0.00032915
14:52:51|0.00032886
14:52:54|0.00032855
14:52:54|0.0003285
14:52:56|0.00032876
14:52:57|0.00032876
14:52:58|0.00032876
14:52:59|0.00032876
14:53:01|0.00032861
14:53:02|0.00032792
14:53:03|0.00032775
14:53:05|0.00032899
14:53:07|0.00032899
14:53:08|0.00032808
14:53:09|0.0003274
14:53:10|0.0003274
14:53:12|0.0003274
14:53:13|0.0003274
14:53:14|0.0003274
14:53:15|0.0003274
14:53:17|0.00032753
14:53:18|0.00032753
14:53:19|0.00032751
14:53:20|0.00032751
14:53:21|0.00032751
14:53:22|0.00032751
14:53:24|0.00032751
14:53:24|0.00032722
14:53:26|0.0003274
14:53:27|0.0003274
14:53:27|0.0003274
14:53:29|0.0003274
14:53:30|0.0003274
14:53:31|0.0003266
14:53:32|0.0003266
14:53:33|0.0003266
14:53:34|0.00032663
14:53:35|0.00032663
14:53:36|0.00032663
14:53:36|0.00032663
14:53:38|0.00032663
14:53:39|0.00032663
14:53:41|0.00032659
14:53:41|0.00032662
14:53:43|0.00032662
14:53:44|0.00032612
14:53:46|0.0003262
14:53:47|0.00032659
14:53:49|0.00032659
14:53:51|0.00032659
14:53:52|0.00032663
14:53:53|0.00032856
14:53:54|0.00032856
14:53:55|0.00032856
14:53:57|0.00032856
14:53:59|0.00032856
14:53:59|0.00032856
14:54:00|0.00032856
14:54:01|0.00032856
14:54:03|0.00032856
14:54:03|0.00032665
14:54:05|0.000327
14:54:06|0.00032778
14:54:07|0.00032778
14:54:09|0.00032736
14:54:09|0.00032736
14:54:10|0.0003274
14:54:12|0.0003274
14:54:13|0.0003274
14:54:14|0.0003274
14:54:15|0.0003274
14:54:16|0.0003274
14:54:17|0.0003274
14:54:17|0.00032737
14:54:19|0.00032737
14:54:20|0.00032737
14:54:21|0.00032737
14:54:22|0.00032737
14:54:22|0.00032737
14:54:23|0.00032737
14:54:25|0.00032737
14:54:26|0.00032737
14:54:26|0.00032737
14:54:29|0.00032841
14:54:30|0.00032841
14:54:30|0.00032861
14:54:31|0.00032861
14:54:33|0.00032861
14:54:34|0.00032861
14:54:34|0.00032915
14:54:36|0.00033003
14:54:36|0.00033003
14:54:38|0.00033003
14:54:39|0.00033003
14:54:40|0.00033003
14:54:40|0.00033003
14:54:42|0.00033022
14:54:43|0.00033022
14:54:44|0.00033022
14:54:46|0.00032996
14:54:47|0.00032996
14:54:48|0.00032996
14:54:50|0.00032996
14:54:52|0.00032843
14:54:53|0.00032843
14:54:53|0.00032843
14:54:55|0.00032843
14:54:56|0.00032843
14:54:58|0.00032843
14:54:59|0.00032843
14:55:00|0.00032958
14:55:01|0.00032958
14:55:02|0.00032958
14:55:03|0.00032958
14:55:05|0.00032899
14:55:05|0.00032899
14:55:06|0.00032899
14:55:08|0.000329
14:55:08|0.00032927
14:55:10|0.00032927
14:55:10|0.00032927
14:55:11|0.00032927
14:55:13|0.00032927
14:55:14|0.00032927
14:55:14|0.0003305
14:55:16|0.0003305
14:55:17|0.0003305
14:55:18|0.0003305
14:55:18|0.0003305
14:55:19|0.0003305
14:55:21|0.0003305
14:55:21|0.0003305
14:55:23|0.0003305
14:55:24|0.0003305
14:55:24|0.0003305
14:55:26|0.0003305
14:55:26|0.0003305
14:55:29|0.0003305
14:55:30|0.0003305
14:55:30|0.0003305
14:55:31|0.0003305
14:55:33|0.0003305
14:55:34|0.0003305
14:55:35|0.0003305
14:55:35|0.0003305
14:55:36|0.00032975
14:55:38|0.00032975
14:55:38|0.00032975
14:55:39|0.00033036
14:55:40|0.00033036
14:55:42|0.0003305
14:55:42|0.00033099
14:55:44|0.00033051
14:55:45|0.0003305
14:55:46|0.0003305
14:55:48|0.00033012
14:55:49|0.00033012
14:55:50|0.00033012
14:55:51|0.00032907
14:55:53|0.00032792
14:55:54|0.00032792
14:55:56|0.00032792
14:55:57|0.00032931
14:55:58|0.00032931
14:55:59|0.00032931
14:56:00|0.00032935
14:56:01|0.00032931
14:56:02|0.00032931
14:56:04|0.00032931
14:56:05|0.00032931
14:56:06|0.00032931
14:56:06|0.00032931
14:56:08|0.00032931
14:56:10|0.00032931
14:56:11|0.00032899
14:56:12|0.00032845
14:56:13|0.00032849
14:56:14|0.00032849
14:56:15|0.00032919
14:56:16|0.00032919
14:56:18|0.00032919
14:56:19|0.00032919
14:56:20|0.00032919
14:56:20|0.00032919
14:56:22|0.00032919
14:56:23|0.00032919
14:56:25|0.00032919
14:56:25|0.00032919
14:56:26|0.00032919
14:56:27|0.00032919
14:56:28|0.00032919
14:56:29|0.00032851
14:56:30|0.00032851
14:56:32|0.00032851
14:56:33|0.0003285
14:56:34|0.0003285
14:56:35|0.0003285
14:56:36|0.0003285
14:56:37|0.00032794
14:56:38|0.00032794
14:56:39|0.00032794
14:56:40|0.00032795
14:56:41|0.0003275
14:56:42|0.0003274
14:56:43|0.0003274
14:56:44|0.0003274
14:56:46|0.0003274
14:56:48|0.0003274
14:56:49|0.00032727
14:56:51|0.00032727
14:56:52|0.00032727
14:56:54|0.00032727
14:56:56|0.00032727
14:56:57|0.00032727
14:56:58|0.00032841
14:56:59|0.00032737
14:57:01|0.00032832
14:57:02|0.00032832
14:57:03|0.00032832
14:57:04|0.00032832
14:57:05|0.00032832
14:57:06|0.00032832
14:57:07|0.00032832
14:57:08|0.00032832
14:57:09|0.00032832
14:57:11|0.00032832
14:57:12|0.0003274
14:57:13|0.0003274
14:57:15|0.000328
14:57:15|0.000328
14:57:16|0.000328
14:57:18|0.000328
14:57:19|0.000328
14:57:20|0.000328
14:57:21|0.000328
14:57:22|0.000328
14:57:23|0.000328
14:57:24|0.00032849
14:57:25|0.00032849
14:57:26|0.00032849
14:57:27|0.00032849
14:57:27|0.00032849
14:57:29|0.00032849
14:57:30|0.00032849
14:57:31|0.00032849
14:57:32|0.00032849
14:57:33|0.00032762
14:57:34|0.00032762
14:57:35|0.00032762
14:57:36|0.00032762
14:57:37|0.00032762
14:57:38|0.00032823
14:57:39|0.0003274
14:57:40|0.0003274
14:57:41|0.00032727
14:57:42|0.00032727
14:57:43|0.00032727
14:57:44|0.00032727
14:57:45|0.00032727
14:57:47|0.00032727
14:57:49|0.00032727
14:57:51|0.00032727
14:57:51|0.00032727
14:57:54|0.00032727
14:57:54|0.00032727
14:57:56|0.00032727
14:57:57|0.00032727
14:57:59|0.00032727
14:58:00|0.00032727
14:58:02|0.00032727
14:58:03|0.00032727
14:58:05|0.00032727
14:58:06|0.00032727
14:58:07|0.00032727
14:58:08|0.00032727
14:58:10|0.00032754
14:58:10|0.00032754
14:58:12|0.00032754
14:58:13|0.00032831
14:58:14|0.00032831
14:58:15|0.00032831
14:58:16|0.00032831
14:58:17|0.00032831
14:58:18|0.00032831
14:58:19|0.00032757
14:58:20|0.00032757
14:58:21|0.00032757
14:58:22|0.00032757
14:58:24|0.00032757
14:58:25|0.00032757
14:58:26|0.00032757
14:58:27|0.00032757
14:58:28|0.00032757
14:58:29|0.00032757
14:58:30|0.00032757
14:58:31|0.00032757
14:58:32|0.00032757
14:58:33|0.00032757
14:58:34|0.00032757
14:58:35|0.00032757
14:58:36|0.00032757
14:58:37|0.00032757
14:58:38|0.00032812
14:58:39|0.00032812
14:58:40|0.00032812
14:58:41|0.00032757
14:58:42|0.00032757
14:58:43|0.00032757
14:58:44|0.00032757
14:58:45|0.00032757
14:58:46|0.00032757
14:58:48|0.00032757
14:58:49|0.00032757
14:58:50|0.00032757
14:58:52|0.00032941
14:58:54|0.00032941
14:58:55|0.00032941
14:58:57|0.00032902
14:58:58|0.0003299
14:58:59|0.0003299
14:59:00|0.0003299
14:59:00|0.00033069
14:59:02|0.000331
14:59:04|0.000331
14:59:04|0.00033125
14:59:06|0.00033174
14:59:07|0.000332
14:59:07|0.00033228
14:59:09|0.0003326
14:59:10|0.00033311
14:59:12|0.0003338
14:59:13|0.0003338
14:59:14|0.0003338
14:59:15|0.0003338
14:59:16|0.00033384
14:59:17|0.00033384
14:59:18|0.00033384
14:59:19|0.00033384
14:59:20|0.00033384
14:59:21|0.00033384
14:59:22|0.0003331
14:59:23|0.0003331
14:59:24|0.0003331
14:59:25|0.0003331
14:59:26|0.00033362
14:59:27|0.00033362
14:59:28|0.00033362
14:59:29|0.00033362
14:59:30|0.00033358
14:59:31|0.00033358
14:59:32|0.00033358
14:59:33|0.00033358
14:59:35|0.0003321
14:59:36|0.0003321
14:59:37|0.0003321
14:59:39|0.00033067
14:59:40|0.00033067
14:59:41|0.00033067
14:59:42|0.00033067
14:59:43|0.00033067
14:59:44|0.00033067
14:59:45|0.000331
14:59:46|0.00033179
14:59:47|0.00033104
14:59:48|0.00033104
14:59:49|0.00033104
14:59:51|0.00033173
14:59:52|0.00033173
14:59:53|0.00033173
14:59:54|0.00033173
14:59:55|0.00033173
14:59:56|0.00033173
14:59:57|0.00033173
14:59:59|0.00033173
14:59:59|0.00033173
15:00:02|0.00033173
15:00:03|0.00033173
15:00:05|0.00033173
15:00:05|0.00033173
15:00:07|0.00033173
15:00:08|0.00033104
15:00:09|0.00033104
15:00:11|0.0003306
15:00:12|0.00032884
15:00:14|0.00032884
15:00:15|0.00033043
15:00:16|0.00033043
15:00:17|0.00033043
15:00:18|0.00033123
15:00:19|0.00033104
15:00:20|0.00033104
15:00:21|0.00033104
15:00:22|0.00033104
15:00:23|0.00033104
15:00:24|0.00033104
15:00:25|0.00033104
15:00:26|0.00033104
15:00:27|0.00033104
15:00:29|0.00033104
15:00:29|0.00033104
15:00:31|0.00033104
15:00:33|0.00033104
15:00:33|0.00033104
15:00:34|0.00033104
15:00:35|0.00033104
15:00:36|0.00033104
15:00:37|0.00033104
15:00:38|0.00032914
15:00:39|0.00032914
15:00:40|0.00032914
15:00:41|0.00032914
15:00:42|0.00032914
15:00:43|0.00032914
15:00:44|0.00032914
15:00:45|0.00032914
15:00:46|0.00032914
15:00:47|0.00033103
15:00:48|0.00032947
15:00:50|0.00032947
15:00:52|0.00032947
15:00:53|0.00032973
15:00:54|0.00032973
15:00:56|0.00032973
15:00:57|0.00032973
15:00:58|0.00032973
15:01:00|0.00032973
15:01:02|0.00032973
15:01:02|0.00033026
15:01:04|0.00033065
15:01:06|0.00033065
15:01:07|0.00033065
15:01:08|0.00033065
15:01:09|0.00033065
15:01:09|0.00033065
15:01:12|0.00032973
15:01:12|0.00032945
15:01:14|0.00032945
15:01:15|0.00032945
15:01:16|0.00032945
15:01:17|0.00032975
15:01:18|0.00032975
15:01:19|0.00032975
15:01:20|0.00032975
15:01:21|0.00032975
15:01:22|0.00032975
15:01:23|0.00033103
15:01:24|0.00033103
15:01:25|0.0003326
15:01:26|0.0003326
15:01:27|0.00033311
15:01:28|0.00033432
15:01:29|0.000335
15:01:30|0.00033537
15:01:31|0.00033556
15:01:32|0.00033677
15:01:33|0.00033769
15:01:35|0.00033828
15:01:36|0.00033945
15:01:36|0.00034
15:01:38|0.00034
15:01:38|0.00034
15:01:39|0.00034
15:01:40|0.00034
15:01:41|0.00034
15:01:42|0.00034
15:01:43|0.00034
15:01:44|0.00034
15:01:46|0.00033945
15:01:46|0.00033945
15:01:47|0.00033899
15:01:48|0.00034092
15:01:49|0.00034132
15:01:51|0.00034154
15:01:53|0.00034285
15:01:54|0.00034308
15:01:55|0.00034205
15:01:56|0.00034205
15:01:57|0.00034146
15:01:58|0.00034146
15:02:00|0.00034146
15:02:01|0.00034086
15:02:03|0.00034086
15:02:04|0.00034086
15:02:05|0.00034086
15:02:06|0.0003421
15:02:08|0.00034065
15:02:08|0.0003398
15:02:10|0.00034001
15:02:11|0.00034001
15:02:13|0.00034001
15:02:14|0.0003396
15:02:15|0.0003396
15:02:16|0.0003396
15:02:18|0.00034282
15:02:19|0.00034266
15:02:20|0.00034266
15:02:20|0.00034266
15:02:22|0.00034064
15:02:23|0.00034017
15:02:24|0.00034017
15:02:25|0.00034481
15:02:26|0.00034207
15:02:27|0.00034136
15:02:29|0.00034136
15:02:29|0.00034156
15:02:30|0.00034206
15:02:32|0.00034206
15:02:33|0.00034206
15:02:34|0.00034189
15:02:35|0.00034113
15:02:36|0.00034017
15:02:37|0.00034039
15:02:38|0.00034039
15:02:39|0.00034039
15:02:41|0.00034017
15:02:42|0.00034156
15:02:44|0.00034156
15:02:45|0.00034156
15:02:45|0.00034076
15:02:47|0.00034076
15:02:48|0.00034076
15:02:49|0.00034076
15:02:50|0.00034076
15:02:51|0.00034076
15:02:53|0.00034076
15:02:55|0.00034076
15:02:56|0.00034155
15:02:58|0.00034191
15:02:59|0.00034191
15:03:00|0.0003404
15:03:01|0.0003404
15:03:03|0.00034039
15:03:03|0.00034071
15:03:05|0.00034071
15:03:06|0.00034071
15:03:07|0.00034071
15:03:08|0.00033967
15:03:09|0.00033967
15:03:10|0.00034285
15:03:11|0.00034302
15:03:12|0.00034302
15:03:13|0.00034302
15:03:14|0.00034302
15:03:17|0.00034069
15:03:18|0.00034298
15:03:19|0.00034065
15:03:20|0.00034297
15:03:21|0.00034297
15:03:23|0.00034019
15:03:24|0.00034017
15:03:25|0.0003398
15:03:27|0.00034013
15:03:27|0.00034019
15:03:28|0.00034019
15:03:29|0.00034019
15:03:30|0.00034019
15:03:31|0.00034019
15:03:32|0.00033946
15:03:33|0.0003398
15:03:34|0.0003398
15:03:35|0.0003398
15:03:36|0.0003398
15:03:37|0.0003398
15:03:38|0.00033971
15:03:39|0.00033921
15:03:40|0.00033887
15:03:41|0.00033884
15:03:42|0.00033884
15:03:43|0.00033916
15:03:45|0.00033916
15:03:46|0.00033916
15:03:47|0.00033843
15:03:49|0.00033843
15:03:49|0.00033843
15:03:50|0.0003398
15:03:51|0.00034039
15:03:52|0.00033934
15:03:54|0.00033934
15:03:56|0.00033934
15:03:57|0.00033934
15:03:59|0.00033934
15:04:01|0.00033974
15:04:02|0.00033974
15:04:03|0.00033974
15:04:05|0.00033934
15:04:06|0.00033986
15:04:08|0.00033986
15:04:09|0.00034024
15:04:10|0.00034029
15:04:11|0.00034029
15:04:13|0.00034029
15:04:14|0.00033975
15:04:15|0.00033974
15:04:16|0.00033946
15:04:17|0.00033946
15:04:18|0.00033997
15:04:19|0.00033997
15:04:20|0.00033997
15:04:21|0.00034029
15:04:22|0.00034029
15:04:23|0.00034029
15:04:25|0.00033957
15:04:25|0.00033957
15:04:26|0.00033957
15:04:27|0.00033946
15:04:28|0.00033983
15:04:29|0.00033983
15:04:30|0.00033983
15:04:31|0.00033983
15:04:33|0.00033884
15:04:33|0.00033884
15:04:34|0.00033884
15:04:35|0.00033884
15:04:37|0.00033884
15:04:38|0.00033975
15:04:38|0.00033975
15:04:39|0.0003397
15:04:40|0.0003397
15:04:42|0.0003397
15:04:43|0.0003397
15:04:44|0.0003397
15:04:44|0.0003397
15:04:46|0.00033853
15:04:47|0.00033853
15:04:47|0.00033853
15:04:49|0.00033841
15:04:50|0.00033841
15:04:50|0.00033848
15:04:51|0.00033848
15:04:53|0.00033839
15:04:55|0.00033839
15:04:56|0.00033849
15:04:58|0.00033849
15:05:00|0.00033849
15:05:01|0.00033849
15:05:02|0.00033849
15:05:04|0.00033852
15:05:05|0.00033957
15:05:05|0.00033957
15:05:07|0.00033873
15:05:08|0.00033876
15:05:09|0.00033852
15:05:09|0.00033852
15:05:11|0.00033833
15:05:12|0.00033833
15:05:13|0.00033984
15:05:14|0.00033984
15:05:15|0.00033984
15:05:16|0.00033984
15:05:17|0.00033984
15:05:19|0.00033983
15:05:21|0.00034204
15:05:21|0.00034204
15:05:22|0.00034003
15:05:24|0.0003398
15:05:25|0.00033985
15:05:26|0.00033985
15:05:26|0.00033985
15:05:27|0.00033944
15:05:29|0.00033944
15:05:29|0.00033944
15:05:30|0.00033944
15:05:32|0.00033944
15:05:33|0.00033944
15:05:34|0.00033944
15:05:35|0.00033944
15:05:36|0.00033944
15:05:36|0.00033944
15:05:38|0.00033913
15:05:39|0.00033913
15:05:39|0.00033913
15:05:41|0.00033914
15:05:43|0.00033914
15:05:43|0.00033867
15:05:44|0.00033867
15:05:46|0.00033905
15:05:47|0.00033848
15:05:48|0.00033868
15:05:49|0.00033868
15:05:50|0.00033832
15:05:51|0.00033832
15:05:52|0.00033741
15:05:53|0.00033741
15:05:54|0.00033536
15:05:56|0.00033536
15:05:57|0.00033741
15:05:58|0.00033738
15:06:00|0.00033738
15:06:01|0.00033738
15:06:01|0.00033738
15:06:03|0.00033741
15:06:04|0.00033737
15:06:05|0.00033737
15:06:06|0.00033645
15:06:07|0.00033733
15:06:08|0.00033733
15:06:09|0.00033733
15:06:10|0.00033733
15:06:11|0.00033733
15:06:12|0.00033733
15:06:13|0.00033733
15:06:14|0.00033733
15:06:15|0.00033733
15:06:16|0.0003373
15:06:17|0.0003373
15:06:19|0.0003373
15:06:19|0.0003373
15:06:21|0.0003373
15:06:22|0.0003373
15:06:23|0.0003373
15:06:24|0.00033729
15:06:26|0.00033583
15:06:26|0.00033583
15:06:28|0.00033714
15:06:29|0.00033714
15:06:29|0.00033714
15:06:31|0.00033714
15:06:32|0.00033714
15:06:33|0.00033714
15:06:34|0.00033714
15:06:35|0.00033583
15:06:36|0.00033583
15:06:37|0.00033583
15:06:38|0.00033583
15:06:39|0.00033583
15:06:40|0.00033583
15:06:41|0.00033536
15:06:42|0.00033536
15:06:43|0.00033536
15:06:44|0.00033536
15:06:45|0.00033536
15:06:46|0.00033536
15:06:47|0.00033536
15:06:48|0.0003358
15:06:49|0.00033583
15:06:50|0.00033583
15:06:51|0.00033583
15:06:52|0.00033583
15:06:53|0.00033583
15:06:54|0.00033583
15:06:55|0.00033583
15:06:57|0.00033583
15:06:59|0.00033583
15:07:00|0.00033583
15:07:01|0.00033583
15:07:02|0.00033583
15:07:03|0.00033583
15:07:04|0.00033583
15:07:05|0.00033583
15:07:06|0.00033583
15:07:07|0.00033583
15:07:08|0.00033583
15:07:10|0.00033583
15:07:11|0.00033583
15:07:12|0.00033583
15:07:14|0.00033583
15:07:15|0.00033583
15:07:16|0.00033583
15:07:17|0.00033583
15:07:18|0.00033583
15:07:19|0.00033583
15:07:21|0.00033583
15:07:21|0.00033583
15:07:22|0.00033583
15:07:24|0.00033583
15:07:25|0.00033583
15:07:26|0.00033583
15:07:27|0.00033583
15:07:28|0.00033583
15:07:29|0.00033583
15:07:30|0.00033702
15:07:31|0.00033702
15:07:32|0.00033702
15:07:33|0.00033702
15:07:35|0.00033702
15:07:36|0.00033702
15:07:37|0.00033702
15:07:38|0.00033702
15:07:39|0.00033702
15:07:40|0.00033702
15:07:41|0.00033749
15:07:42|0.00033749
15:07:43|0.00033749
15:07:44|0.00033749
15:07:45|0.00033749
15:07:46|0.00033828
15:07:47|0.00033828
15:07:48|0.00033828
15:07:49|0.00033828
15:07:50|0.00033849
15:07:51|0.00033849
15:07:52|0.00033849
15:07:53|0.00033849
15:07:54|0.00033849
15:07:55|0.00033849
15:07:56|0.00033849
15:07:57|0.00033849
15:07:59|0.00033849
15:08:01|0.0003385
15:08:03|0.0003385
15:08:05|0.00033898
15:08:07|0.00033898
15:08:08|0.00033898
15:08:10|0.00033898
15:08:11|0.00033898
15:08:11|0.00033828
15:08:13|0.00033828
15:08:14|0.00033828
15:08:15|0.00033828
15:08:17|0.00033828
15:08:17|0.00033828
15:08:19|0.00033828
15:08:20|0.00033819
15:08:20|0.00033944
15:08:22|0.00033953
15:08:23|0.00033953
15:08:24|0.00033953
15:08:25|0.00033953
15:08:26|0.00033964
15:08:27|0.00033965
15:08:28|0.00034
15:08:29|0.00034084
15:08:30|0.00034132
15:08:31|0.00034182
15:08:32|0.00034182
15:08:34|0.00034206
15:08:35|0.00034223
15:08:36|0.00034223
15:08:37|0.00034183
15:08:38|0.00034182
15:08:39|0.0003425
15:08:40|0.0003425
15:08:41|0.0003425
15:08:42|0.00034249
15:08:43|0.00034249
15:08:44|0.00034248
15:08:45|0.00034248
15:08:46|0.00034245
15:08:47|0.00034245
15:08:48|0.00034245
15:08:49|0.00034245
15:08:50|0.0003425
15:08:51|0.00034254
15:08:52|0.00034254
15:08:53|0.00034254
15:08:54|0.00034254
15:08:55|0.00034363
15:08:56|0.00034363
15:08:57|0.00034363
15:08:59|0.0003438
15:09:00|0.00034482
15:09:02|0.00034482
15:09:03|0.00034482
15:09:05|0.00034515
15:09:06|0.00034519
15:09:07|0.000347
15:09:09|0.000347
15:09:10|0.00034698
15:09:11|0.00034578
15:09:12|0.00034577
15:09:13|0.00034482
15:09:14|0.00034482
15:09:16|0.00034482
15:09:17|0.00034482
15:09:18|0.00034482
15:09:19|0.00034483
15:09:20|0.000345
15:09:21|0.000345
15:09:22|0.000345
15:09:23|0.000345
15:09:24|0.00034447
15:09:25|0.000344
15:09:26|0.00034297
15:09:27|0.00034568
15:09:28|0.00034568
15:09:29|0.00034637
15:09:30|0.00034637
15:09:31|0.00034637
15:09:32|0.00034637
15:09:33|0.00034435
15:09:34|0.00034435
15:09:35|0.00034532
15:09:36|0.00034532
15:09:38|0.00034374
15:09:39|0.00034376
15:09:40|0.00034376
15:09:41|0.00034373
15:09:42|0.00034373
15:09:43|0.00034373
15:09:44|0.00034516
15:09:45|0.00034306
15:09:47|0.00034491
15:09:48|0.00034295
15:09:49|0.0003423
15:09:49|0.0003423
15:09:50|0.0003422
15:09:51|0.0003422
15:09:53|0.0003422
15:09:53|0.00034157
15:09:54|0.0003444
15:09:55|0.0003444
15:09:56|0.0003444
15:09:57|0.00034407
15:09:59|0.00034407
15:10:01|0.00034407
15:10:02|0.00034416
15:10:04|0.00034408
15:10:05|0.00034408
15:10:07|0.0003416
15:10:09|0.0003416
15:10:10|0.0003416
15:10:11|0.0003416
15:10:13|0.0003416
15:10:15|0.0003412
15:10:16|0.0003426
15:10:17|0.0003426
15:10:18|0.0003426
15:10:19|0.0003426
15:10:20|0.0003426
15:10:21|0.00034239
15:10:22|0.00034239
15:10:23|0.00034239
15:10:24|0.00034361
15:10:25|0.00034361
15:10:26|0.00034361
15:10:27|0.00034361
15:10:28|0.00034361
15:10:29|0.00034361
15:10:30|0.00034318
15:10:31|0.00034318
15:10:32|0.00034318
15:10:33|0.00034318
15:10:34|0.00034318
15:10:35|0.00034318
15:10:36|0.00034318
15:10:37|0.00034318
15:10:38|0.00034318
15:10:39|0.00034318
15:10:40|0.00034318
15:10:41|0.000342
15:10:42|0.00034065
15:10:43|0.00034065
15:10:44|0.00034065
15:10:45|0.00034065
15:10:46|0.0003419
15:10:47|0.0003419
15:10:48|0.00034332
15:10:49|0.00034332
15:10:51|0.00034332
15:10:52|0.00034332
15:10:53|0.00034174
15:10:54|0.00034174
15:10:55|0.00034174
15:10:56|0.00034174
15:10:58|0.00034271
15:10:59|0.00034271
15:11:01|0.00034285
15:11:03|0.00034246
15:11:04|0.00034363
15:11:06|0.00034363
15:11:08|0.00034363
15:11:10|0.00034208
15:11:10|0.00034208
15:11:12|0.00034208
15:11:13|0.00034208
15:11:15|0.00034208
15:11:16|0.00034208
15:11:17|0.00034208
15:11:18|0.00034285
15:11:19|0.00034448
15:11:21|0.00034448
15:11:22|0.00034335
15:11:23|0.00034335
15:11:24|0.00034444
15:11:25|0.00034444
15:11:26|0.00034444
15:11:27|0.00034444
15:11:28|0.00034361
15:11:30|0.00034361
15:11:30|0.00034389
15:11:31|0.00034389
15:11:32|0.00034389
15:11:34|0.00034389
15:11:35|0.00034389
15:11:36|0.00034388
15:11:36|0.00034388
15:11:37|0.00034388
15:11:39|0.0003475
15:11:40|0.00034826
15:11:40|0.00034826
15:11:42|0.00034858
15:11:42|0.00034858
15:11:44|0.000349
15:11:44|0.00034917
15:11:46|0.00034941
15:11:46|0.00034941
15:11:48|0.00034998
15:11:49|0.00034835
15:11:49|0.00034835
15:11:51|0.00034835
15:11:52|0.00035111
15:11:52|0.00035318
15:11:54|0.00035168
15:11:55|0.00035487
15:11:56|0.000354
15:11:57|0.000354
15:11:58|0.00035684
15:11:59|0.00035799
15:12:00|0.00035864
15:12:01|0.00035909
15:12:03|0.00036059
15:12:04|0.00035793
15:12:05|0.00035701
15:12:07|0.00035701
15:12:09|0.00035747
15:12:10|0.00035674
15:12:11|0.00035674
15:12:12|0.00035674
15:12:14|0.00035508
15:12:14|0.00035861
15:12:16|0.00035729
15:12:17|0.0003582
15:12:18|0.0003546
15:12:20|0.00035424
15:12:20|0.00035424
15:12:22|0.00035695
15:12:23|0.00035695
15:12:24|0.00035777
15:12:25|0.000357
15:12:26|0.00035756
15:12:27|0.00035756
15:12:28|0.00035756
15:12:29|0.00035743
15:12:30|0.00035743
15:12:31|0.00035488
15:12:32|0.00035488
15:12:33|0.0003558
15:12:34|0.0003558
15:12:35|0.0003558
15:12:36|0.0003558
15:12:37|0.0003558
15:12:38|0.00035572
15:12:39|0.00035571
15:12:40|0.00035571
15:12:41|0.00035571
15:12:42|0.00035571
15:12:43|0.00035571
15:12:45|0.00035571
15:12:46|0.00035571
15:12:47|0.00035571
15:12:47|0.00035571
15:12:49|0.00035571
15:12:49|0.00035571
15:12:51|0.00035571
15:12:52|0.00035571
15:12:53|0.00035571
15:12:54|0.00035571
15:12:55|0.00035571
15:12:56|0.00035587
15:12:57|0.00035587
15:12:59|0.00035587
15:13:00|0.00035587
15:13:00|0.00035587
15:13:03|0.00035587
15:13:05|0.00035565
15:13:06|0.0003578
15:13:08|0.0003578
15:13:09|0.00035839
15:13:10|0.00035839
15:13:11|0.00035966
15:13:13|0.00035966
15:13:14|0.00035939
15:13:15|0.00035619
15:13:16|0.00035619
15:13:17|0.00035619
15:13:19|0.0003593
15:13:19|0.00035857
15:13:21|0.00035975
15:13:22|0.00035786
15:13:23|0.00035786
15:13:24|0.00035707
15:13:25|0.00035707
15:13:26|0.00035707
15:13:27|0.00035966
15:13:28|0.00035966
15:13:29|0.00035966
15:13:30|0.00035988
15:13:31|0.00035988
15:13:32|0.00035988
15:13:33|0.00035988
15:13:34|0.00035986
15:13:35|0.00035986
15:13:37|0.00036
15:13:38|0.00036
15:13:39|0.00036
15:13:40|0.00036124
15:13:42|0.00036124
15:13:42|0.00036115
15:13:43|0.00036115
15:13:45|0.00036115
15:13:46|0.00036115
15:13:47|0.00036115
15:13:48|0.00036115
15:13:49|0.00036115
15:13:51|0.000362
15:13:52|0.00036115
15:13:53|0.00036115
15:13:54|0.00036179
15:13:55|0.00036063
15:13:56|0.00036164
15:13:57|0.00035989
15:13:58|0.00036078
15:13:59|0.00036078
15:14:00|0.00035989
15:14:01|0.00035996
15:14:02|0.00035996
15:14:04|0.0003598
15:14:06|0.00035997
15:14:08|0.00035968
15:14:09|0.00035968
15:14:10|0.00035857
15:14:11|0.00035857
15:14:12|0.00035857
15:14:14|0.00035794
15:14:14|0.00035794
15:14:15|0.00035794
15:14:16|0.00035857
15:14:17|0.00035793
15:14:18|0.00035786
15:14:19|0.00035925
15:14:20|0.00035925
15:14:22|0.00035925
15:14:23|0.00035832
15:14:23|0.0003584
15:14:25|0.00035786
15:14:26|0.0003561
15:14:28|0.00035615
15:14:29|0.00035615
15:14:30|0.00035787
15:14:30|0.00035787
15:14:32|0.00035787
15:14:32|0.00035787
15:14:33|0.00035787
15:14:35|0.00035787
15:14:36|0.00035686
15:14:37|0.00035852
15:14:38|0.00035852
15:14:39|0.0003564
15:14:40|0.0003564
15:14:41|0.0003564
15:14:42|0.00035784
15:14:43|0.00035663
15:14:43|0.00035663
15:14:45|0.00035663
15:14:46|0.0003578
15:14:47|0.00035788
15:14:48|0.00035793
15:14:48|0.00035737
15:14:50|0.00035762
15:14:51|0.00035852
15:14:52|0.00035852
15:14:53|0.00035747
15:14:55|0.0003584
15:14:55|0.0003584
15:14:57|0.0003584
15:14:58|0.00035849
15:14:58|0.00035849
15:15:00|0.00035849
15:15:01|0.00035849
15:15:02|0.00035849
15:15:03|0.00035987
15:15:05|0.00035974
15:15:07|0.00035759
15:15:09|0.00035755
15:15:09|0.00035755
15:15:11|0.00035705
15:15:11|0.00035705
15:15:13|0.00035705
15:15:13|0.00035705
15:15:14|0.00035705
15:15:16|0.0003602
15:15:17|0.0003602
15:15:18|0.00036103
15:15:19|0.00036103
15:15:20|0.00036103
15:15:21|0.00035855
15:15:22|0.00035855
15:15:23|0.00035951
15:15:24|0.00035951
15:15:25|0.00035951
15:15:26|0.00035951
15:15:27|0.00035951
15:15:28|0.0003602
15:15:29|0.0003602
15:15:30|0.0003602
15:15:31|0.0003602
15:15:32|0.0003602
15:15:33|0.0003602
15:15:34|0.00035925
15:15:35|0.00035925
15:15:36|0.00035755
15:15:37|0.00035899
15:15:38|0.00035899
15:15:39|0.00035839
15:15:40|0.00035782
15:15:41|0.00035782
15:15:42|0.00035693
15:15:43|0.00035693
15:15:44|0.0003567
15:15:45|0.00035847
15:15:46|0.00035615
15:15:47|0.00035615
15:15:48|0.00035608
15:15:49|0.00035601
15:15:50|0.00035601
15:15:51|0.00035483
15:15:52|0.00035483
15:15:53|0.00035483
15:15:54|0.00035483
15:15:56|0.00035483
15:15:56|0.00035604
15:15:57|0.00035604
15:15:58|0.00035602
15:15:59|0.00035602
15:16:00|0.00035602
15:16:01|0.00035602
15:16:02|0.00035602
15:16:03|0.00035602
15:16:04|0.00035602
15:16:06|0.00035602
15:16:08|0.00035559
15:16:10|0.00035571
15:16:11|0.00035949
15:16:13|0.00035949
15:16:14|0.00035808
15:16:15|0.00035733
15:16:17|0.00035734
15:16:17|0.00035734
15:16:18|0.00035956
15:16:21|0.00035956
15:16:21|0.00036034
15:16:22|0.00036034
15:16:23|0.00036034
15:16:25|0.00036115
15:16:26|0.00036178
15:16:27|0.000362
15:16:28|0.00036278
15:16:29|0.00036302
15:16:30|0.00036281
15:16:31|0.00036281
15:16:32|0.00036281
15:16:33|0.00036272
15:16:34|0.00036272
15:16:35|0.00036272
15:16:36|0.00036272
15:16:37|0.00036374
15:16:38|0.00036374
15:16:39|0.00036188
15:16:40|0.00036188
15:16:42|0.00036197
15:16:43|0.00036318
15:16:44|0.00036278
15:16:45|0.00036178
15:16:46|0.00036159
15:16:47|0.00036159
15:16:47|0.0003607
15:16:49|0.00036086
15:16:50|0.00036086
15:16:51|0.00036086
15:16:52|0.00036086
15:16:53|0.00036086
15:16:54|0.00036086
15:16:55|0.00036086
15:16:56|0.00036086
15:16:57|0.00036338
15:16:58|0.00036338
15:16:59|0.00036338
15:17:00|0.00036087
15:17:02|0.00036244
15:17:03|0.00036086
15:17:04|0.00036017
15:17:05|0.00036017
15:17:07|0.00036188
15:17:09|0.00036302
15:17:11|0.00036302
15:17:11|0.00036282
15:17:12|0.00036282
15:17:13|0.00036282
15:17:14|0.00036282
15:17:15|0.00036282
15:17:16|0.00036314
15:17:17|0.00036314
15:17:18|0.00036314
15:17:19|0.00036208
15:17:20|0.00036322
15:17:21|0.00036322
15:17:22|0.00036322
15:17:23|0.00036322
15:17:24|0.00036322
15:17:25|0.00036322
15:17:26|0.00036322
15:17:27|0.00036338
15:17:28|0.00036338
15:17:29|0.00036369
15:17:30|0.0003637
15:17:31|0.00036499
15:17:32|0.00036499
15:17:33|0.00036503
15:17:34|0.00036503
15:17:35|0.00036541
15:17:36|0.00036541
15:17:37|0.00036626
15:17:38|0.00036641
15:17:39|0.0003657
15:17:40|0.00036432
15:17:41|0.00036432
15:17:42|0.00036432
15:17:43|0.00036635
15:17:44|0.00036638
15:17:45|0.00036679
15:17:46|0.00036679
15:17:47|0.00036799
15:17:48|0.00036651
15:17:49|0.000368
15:17:51|0.00036885
15:17:52|0.00036927
15:17:53|0.00037181
15:17:54|0.00036929
15:17:55|0.00037153
15:17:56|0.00037153
15:17:58|0.00037177
15:17:59|0.00037177
15:17:59|0.00037177
15:18:01|0.00037177
15:18:01|0.00037177
15:18:04|0.00037173
15:18:05|0.00037173
15:18:06|0.00037173
15:18:07|0.00037173
15:18:08|0.00037132
15:18:09|0.00037132
15:18:09|0.00037132
15:18:11|0.00037132
15:18:11|0.00036849
15:18:13|0.00036995
15:18:14|0.00036805
15:18:15|0.00036716
15:18:16|0.00036693
15:18:17|0.00036624
15:18:17|0.00036927
15:18:19|0.00036927
15:18:20|0.00036833
15:18:21|0.00036833
15:18:22|0.00036927
15:18:23|0.00036927
15:18:24|0.00037062
15:18:25|0.00037062
15:18:26|0.00037062
15:18:27|0.00037131
15:18:28|0.000372
15:18:29|0.000372
15:18:30|0.00036951
15:18:31|0.00037277
15:18:32|0.00037323
15:18:33|0.000375
15:18:34|0.000375
15:18:35|0.000375
15:18:36|0.000375
15:18:37|0.000375
15:18:38|0.000375
15:18:39|0.000375
15:18:40|0.000375
15:18:41|0.000375
15:18:42|0.000375
15:18:43|0.000375
15:18:44|0.000375
15:18:45|0.00037499
15:18:46|0.00037499
15:18:47|0.00037499
15:18:48|0.00037321
15:18:49|0.00037321
15:18:50|0.000375
15:18:51|0.000375
15:18:52|0.00037563
15:18:54|0.00037563
15:18:55|0.00037563
15:18:55|0.00037563
15:18:57|0.000375
15:18:58|0.000375
15:18:59|0.00037506
15:19:00|0.00037506
15:19:02|0.00037506
15:19:02|0.00037296
15:19:04|0.00037296
15:19:04|0.000371
15:19:05|0.00037367
15:19:06|0.00037367
15:19:07|0.00036998
15:19:09|0.00037075
15:19:10|0.00037301
15:19:11|0.00037301
15:19:12|0.00037291
15:19:13|0.00037299
15:19:14|0.00037299
15:19:15|0.00037335
15:19:16|0.00037335
15:19:17|0.00037451
15:19:18|0.00037229
15:19:18|0.00037229
15:19:20|0.00037455
15:19:20|0.00037456
15:19:22|0.00037439
15:19:23|0.00037563
15:19:24|0.00037772
15:19:25|0.00037772
15:19:25|0.00037481
15:19:27|0.00037481
15:19:28|0.00037481
15:19:28|0.00037481
15:19:30|0.00037563
15:19:30|0.00037563
15:19:32|0.00037657
15:19:33|0.00037657
15:19:34|0.00037657
15:19:35|0.00037657
15:19:36|0.00037657
15:19:37|0.00037657
15:19:38|0.00037785
15:19:39|0.0003781
15:19:40|0.00037889
15:19:41|0.00037889
15:19:42|0.00038
15:19:43|0.00038
15:19:44|0.00038
15:19:45|0.00037999
15:19:46|0.00038
15:19:47|0.00038
15:19:48|0.00038
15:19:49|0.00037999
15:19:50|0.00037846
15:19:51|0.00037999
15:19:52|0.00037976
15:19:54|0.00037999
15:19:55|0.00037778
15:19:56|0.00037778
15:19:56|0.00037998
15:19:58|0.00037998
15:19:59|0.00037658
15:20:00|0.00037601
15:20:01|0.00037844
15:20:02|0.00037777
15:20:03|0.00037777
15:20:04|0.00037502
15:20:05|0.00037502
15:20:06|0.00037348
15:20:07|0.00037348
15:20:08|0.00037502
15:20:09|0.00037502
15:20:10|0.00037502
15:20:11|0.00037502
15:20:12|0.00037406
15:20:13|0.00037406
15:20:14|0.00037406
15:20:15|0.00037406
15:20:16|0.00037499
15:20:17|0.00037499
15:20:18|0.00037601
15:20:19|0.000376
15:20:20|0.00037732
15:20:21|0.00037732
15:20:22|0.0003783
15:20:23|0.00037667
15:20:24|0.00037796
15:20:25|0.00037601
15:20:26|0.00037601
15:20:27|0.00037796
15:20:28|0.00037796
15:20:29|0.00037756
15:20:30|0.00037756
15:20:31|0.00037657
15:20:32|0.000376
15:20:33|0.000376
15:20:34|0.0003753
15:20:35|0.0003753
15:20:36|0.0003753
15:20:37|0.000376
15:20:38|0.00037657
15:20:39|0.00037502
15:20:40|0.00037521
15:20:41|0.00037511
15:20:42|0.00037344
15:20:43|0.00037343
15:20:44|0.00037496
15:20:45|0.00037496
15:20:46|0.000375
15:20:47|0.00037526
15:20:48|0.00037526
15:20:49|0.00037657
15:20:50|0.000375
15:20:51|0.000375
15:20:52|0.00037527
15:20:54|0.00037527
15:20:55|0.00037527
15:20:56|0.00037681
15:20:57|0.0003775
15:20:58|0.0003783
15:20:59|0.0003798
15:21:00|0.0003798
15:21:02|0.0003798
15:21:02|0.0003798
15:21:03|0.00037627
15:21:04|0.00037608
15:21:05|0.00037608
15:21:06|0.00037608
15:21:07|0.00037783
15:21:08|0.00037783
15:21:09|0.00037781
15:21:10|0.00037608
15:21:11|0.00037778
15:21:12|0.00037778
15:21:13|0.00037778
15:21:14|0.00037778
15:21:15|0.00037778
15:21:16|0.00037759
15:21:17|0.00037759
15:21:18|0.00037759
15:21:20|0.0003754
15:21:21|0.0003754
15:21:22|0.00037734
15:21:23|0.00037714
15:21:23|0.000375
15:21:25|0.00037496
15:21:26|0.00037539
15:21:27|0.00037544
15:21:28|0.00037544
15:21:29|0.00037544
15:21:30|0.00037466
15:21:31|0.00037466
15:21:32|0.00037466
15:21:33|0.0003752
15:21:34|0.0003752
15:21:35|0.00037466
15:21:36|0.00037466
15:21:37|0.00037544
15:21:38|0.00037692
15:21:39|0.0003752
15:21:40|0.00037433
15:21:41|0.0003752
15:21:42|0.0003753
15:21:43|0.00037537
15:21:44|0.00037537
15:21:45|0.000375
15:21:46|0.00037466
15:21:47|0.00037466
15:21:48|0.00037466
15:21:50|0.00037874
15:21:51|0.00037874
15:21:52|0.00037874
15:21:53|0.00037874
15:21:54|0.00037941
15:21:55|0.00037942
15:21:56|0.00037941
15:21:57|0.00037823
15:21:58|0.00038
15:21:59|0.00038
15:22:00|0.00038
15:22:01|0.00038
15:22:02|0.00038039
15:22:03|0.00038039
15:22:04|0.00038123
15:22:05|0.00038209
15:22:06|0.00038397
15:22:07|0.00038397
15:22:08|0.00038208
15:22:09|0.000382
15:22:10|0.00038147
15:22:11|0.00038147
15:22:12|0.00038284
15:22:13|0.00038284
15:22:14|0.00038284
15:22:15|0.00038236
15:22:16|0.0003818
15:22:17|0.00038179
15:22:18|0.00037929
15:22:19|0.00038136
15:22:21|0.00038135
15:22:22|0.00038121
15:22:22|0.00038121
15:22:24|0.00037838
15:22:25|0.00038
15:22:27|0.00037932
15:22:28|0.00037931
15:22:30|0.00037818
15:22:31|0.000378
15:22:31|0.000378
15:22:33|0.00037756
15:22:34|0.00037892
15:22:35|0.00037892
15:22:36|0.00037892
15:22:37|0.00037892
15:22:38|0.00037892
15:22:39|0.00037892
15:22:41|0.00037889
15:22:42|0.00037711
15:22:43|0.00037711
15:22:44|0.00037655
15:22:45|0.00037861
15:22:46|0.000377
15:22:47|0.000377
15:22:48|0.000377
15:22:49|0.00037756
15:22:50|0.00037756
15:22:51|0.00037756
15:22:52|0.00037756
15:22:53|0.00037756
15:22:54|0.00037756
15:22:55|0.0003768
15:22:57|0.0003768
15:22:58|0.00037655
15:22:58|0.00037655
15:23:00|0.000378
15:23:00|0.00037756
15:23:01|0.00037756
15:23:03|0.000378
15:23:03|0.000378
15:23:04|0.000378
15:23:05|0.000376
15:23:06|0.00037548
15:23:07|0.00037751
15:23:08|0.00037531
15:23:09|0.00037531
15:23:10|0.00037736
15:23:11|0.00037736
15:23:12|0.00037736
15:23:14|0.00037736
15:23:15|0.00037735
15:23:16|0.00037466
15:23:16|0.00037444
15:23:17|0.00037412
15:23:18|0.00037736
15:23:19|0.00037734
15:23:21|0.00037734
15:23:22|0.00037733
15:23:24|0.00037731
15:23:25|0.0003773
15:23:26|0.00037312
15:23:27|0.00037312
15:23:28|0.00037312
15:23:29|0.00037312
15:23:31|0.00037312
15:23:31|0.0003735
15:23:32|0.00037311
15:23:34|0.00037311
15:23:35|0.00037311
15:23:36|0.00037252
15:23:36|0.0003731
15:23:38|0.0003731
15:23:38|0.00037184
15:23:40|0.000373
15:23:41|0.000373
15:23:42|0.00037308
15:23:43|0.00037311
15:23:44|0.0003731
15:23:45|0.00037296
15:23:45|0.00037296
15:23:47|0.00037296
15:23:48|0.00037311
15:23:49|0.00037311
15:23:50|0.00037314
15:23:51|0.00037314
15:23:52|0.00037314
15:23:53|0.00037314
15:23:54|0.00037489
15:23:55|0.00037489
15:23:56|0.00037489
15:23:57|0.00037489
15:23:58|0.00037489
15:23:59|0.00037489
15:24:00|0.00037502
15:24:01|0.00037502
15:24:02|0.00037604
15:24:04|0.00037604
15:24:05|0.00037604
15:24:05|0.00037642
15:24:07|0.00037578
15:24:08|0.00037578
15:24:09|0.00037578
15:24:10|0.00037714
15:24:11|0.00037714
15:24:12|0.00037695
15:24:13|0.00037356
15:24:14|0.00037356
15:24:15|0.00037356
15:24:16|0.00037356
15:24:17|0.00037356
15:24:18|0.00037356
15:24:19|0.00037356
15:24:20|0.00037356
15:24:21|0.00037356
15:24:22|0.00037356
15:24:24|0.00037356
15:24:25|0.00037561
15:24:27|0.00037447
15:24:27|0.00037447
15:24:29|0.00037549
15:24:30|0.00037549
15:24:31|0.00037578
15:24:32|0.00037578
15:24:33|0.0003733
15:24:35|0.00037352
15:24:35|0.00037352
15:24:36|0.00037352
15:24:37|0.0003736
15:24:38|0.0003754
15:24:39|0.0003754
15:24:41|0.00037549
15:24:42|0.00037418
15:24:43|0.00037418
15:24:44|0.00037418
15:24:45|0.00037712
15:24:46|0.00037712
15:24:47|0.000375
15:24:48|0.000375
15:24:49|0.000375
15:24:50|0.00037578
15:24:51|0.00037699
15:24:52|0.00037699
15:24:53|0.00037699
15:24:54|0.00037699
15:24:55|0.00037618
15:24:56|0.00037618
15:24:57|0.00037564
15:24:58|0.00037564
15:25:00|0.00037564
15:25:00|0.00037564
15:25:02|0.00037564
15:25:03|0.00037564
15:25:04|0.00037564
15:25:05|0.00037561
15:25:06|0.000375
15:25:07|0.00037564
15:25:08|0.000377
15:25:09|0.00037732
15:25:10|0.00037732
15:25:12|0.00037579
15:25:13|0.00037721
15:25:14|0.00037721
15:25:14|0.00037721
15:25:16|0.00037721
15:25:17|0.00037732
15:25:18|0.00037732
15:25:18|0.00037734
15:25:20|0.00037729
15:25:21|0.00037732
15:25:22|0.00037673
15:25:22|0.00037774
15:25:25|0.00037674
15:25:26|0.000378
15:25:28|0.00038
15:25:28|0.00037999
15:25:29|0.00037999
15:25:31|0.0003771
15:25:32|0.00037863
15:25:33|0.00038051
15:25:33|0.00037834
15:25:34|0.00037834
15:25:36|0.00037834
15:25:37|0.00038159
15:25:38|0.00038159
15:25:39|0.00038056
15:25:39|0.00038023
15:25:40|0.00038023
15:25:41|0.00038046
15:25:43|0.00038025
15:25:44|0.00038025
15:25:45|0.00038194
15:25:46|0.0003824
15:25:47|0.000383
15:25:48|0.00038323
15:25:48|0.00038324
15:25:50|0.00038385
15:25:51|0.0003845
15:25:52|0.00038715
15:25:53|0.00038643
15:25:54|0.00038717
15:25:55|0.00038783
15:25:56|0.00039722
15:25:57|0.00039722
15:25:58|0.00039722
15:25:59|0.00039722
15:26:00|0.00038841
15:26:01|0.00038841
15:26:03|0.00038841
15:26:03|0.00039018
15:26:06|0.00038589
15:26:07|0.00038814
15:26:07|0.00038597
15:26:09|0.00038813
15:26:10|0.00038731
15:26:10|0.00038731
15:26:11|0.00038731
15:26:12|0.0003884
15:26:14|0.00038735
15:26:16|0.00038715
15:26:17|0.00038666
15:26:17|0.00038813
15:26:18|0.00038813
15:26:19|0.00038813
15:26:21|0.00038576
15:26:21|0.00038576
15:26:23|0.00038554
15:26:23|0.00038554
15:26:26|0.00038782
15:26:27|0.00038713
15:26:29|0.00038713
15:26:30|0.00038713
15:26:31|0.00038831
15:26:33|0.00038831
15:26:34|0.00038831
15:26:35|0.00038841
15:26:36|0.00038841
15:26:37|0.00038841
15:26:38|0.00038841
15:26:38|0.00038841
15:26:39|0.00038978
15:26:41|0.00038978
15:26:42|0.00038932
15:26:43|0.00038932
15:26:43|0.00039
15:26:45|0.00038928
15:26:46|0.00038928
15:26:47|0.00038928
15:26:47|0.00038846
15:26:49|0.00038831
15:26:51|0.00038831
15:26:52|0.00038926
15:26:52|0.00038926
15:26:54|0.00038838
15:26:55|0.00038838
15:26:56|0.00038838
15:26:57|0.00038928
15:26:57|0.00038928
15:26:58|0.00038928
15:27:00|0.00038928
15:27:01|0.00038928
15:27:02|0.00039012
15:27:03|0.00039012
15:27:03|0.00039119
15:27:05|0.00039261
15:27:06|0.00039478
15:27:07|0.00039478
15:27:08|0.00039591
15:27:09|0.00039501
15:27:10|0.00039478
15:27:11|0.00039478
15:27:12|0.00039341
15:27:14|0.00039341
15:27:15|0.00039478
15:27:15|0.00039478
15:27:16|0.00039632
15:27:17|0.000397
15:27:18|0.00039722
15:27:19|0.00039751
15:27:20|0.00039814
15:27:21|0.00039713
15:27:22|0.00039747
15:27:24|0.00039848
15:27:25|0.00039592
15:27:26|0.00039592
15:27:27|0.00039845
15:27:28|0.00039845
15:27:29|0.00039845
15:27:30|0.00039549
15:27:31|0.00039599
15:27:32|0.00039599
15:27:33|0.00039594
15:27:33|0.00039516
15:27:35|0.00039516
15:27:36|0.00039483
15:27:37|0.00039483
15:27:38|0.00039585
15:27:39|0.00039585
15:27:40|0.00039585
15:27:41|0.00039599
15:27:42|0.00039777
15:27:43|0.00039501
15:27:43|0.00039592
15:27:45|0.00039599
15:27:45|0.000395
15:27:47|0.00039624
15:27:48|0.00039624
15:27:49|0.00039624
15:27:50|0.00039591
15:27:51|0.000395
15:27:52|0.000395
15:27:52|0.00039649
15:27:54|0.00039649
15:27:55|0.00039649
15:27:56|0.00039648
15:27:56|0.00039648
15:27:58|0.00039648
15:27:59|0.000395
15:28:00|0.00039499
15:28:01|0.00039624
15:28:02|0.00039624
15:28:03|0.0003956
15:28:04|0.0003956
15:28:06|0.00039649
15:28:06|0.0003955
15:28:07|0.0003955
15:28:08|0.00039575
15:28:09|0.00039816
15:28:10|0.00039702
15:28:11|0.00039702
15:28:12|0.00039702
15:28:13|0.00039703
15:28:14|0.00039624
15:28:15|0.00039646
15:28:16|0.00039646
15:28:17|0.00039646
15:28:18|0.0003991
15:28:19|0.0003991
15:28:20|0.00039909
15:28:21|0.00039948
15:28:22|0.00039948
15:28:23|0.00039948
15:28:24|0.00039948
15:28:25|0.00039905
15:28:26|0.00039905
15:28:27|0.00039905
15:28:28|0.00039646
15:28:29|0.00039646
15:28:30|0.00039646
15:28:31|0.0003951
15:28:32|0.00039461
15:28:33|0.00039369
15:28:34|0.00039243
15:28:35|0.00039139
15:28:36|0.00039367
15:28:37|0.00039
15:28:38|0.00039
15:28:40|0.00039035
15:28:40|0.00039035
15:28:41|0.00039306
15:28:42|0.00039306
15:28:43|0.00039306
15:28:45|0.00039306
15:28:45|0.00039312
15:28:46|0.00039312
15:28:48|0.00039127
15:28:49|0.00039127
15:28:49|0.00038928
15:28:50|0.00038936
15:28:52|0.00038936
15:28:52|0.00038936
15:28:54|0.00039127
15:28:54|0.00039127
15:28:56|0.00039257
15:28:56|0.00039267
15:28:57|0.00039267
15:28:59|0.00039267
15:28:59|0.00039267
15:29:00|0.00039216
15:29:02|0.00039216
15:29:03|0.00039265
15:29:04|0.00039265
15:29:05|0.00039267
15:29:06|0.00039204
15:29:07|0.00039204
15:29:08|0.00039204
15:29:10|0.00039
15:29:11|0.00039109
15:29:12|0.00038929
15:29:13|0.00038928
15:29:14|0.00039105
15:29:14|0.00039105
15:29:16|0.00038846
15:29:17|0.00038846
15:29:17|0.00038846
15:29:19|0.00038831
15:29:20|0.00038846
15:29:21|0.00038749
15:29:22|0.00038749
15:29:23|0.00038749
15:29:24|0.00038845
15:29:25|0.00038845
15:29:26|0.00038802
15:29:27|0.00038802
15:29:27|0.00038836
15:29:29|0.00038846
15:29:30|0.00038928
15:29:31|0.00038928
15:29:32|0.00038988
15:29:33|0.00038988
15:29:33|0.00038988
15:29:35|0.00038795
15:29:36|0.00038928
15:29:37|0.00038928
15:29:38|0.00038988
15:29:39|0.00039031
15:29:40|0.00039031
15:29:41|0.00038906
15:29:41|0.00038906
15:29:43|0.0003914
15:29:44|0.00039255
15:29:45|0.00039255
15:29:46|0.00039255
15:29:46|0.00039111
15:29:48|0.00039111
15:29:48|0.00039031
15:29:50|0.00039031
15:29:51|0.00039031
15:29:52|0.00039031
15:29:53|0.00039235
15:29:54|0.00039235
15:29:55|0.00039235
15:29:56|0.00039061
15:29:56|0.00039061
15:29:58|0.00039061
15:29:59|0.00039061
15:30:00|0.00039105
15:30:00|0.00039041
15:30:02|0.00039041
15:30:02|0.00039235
15:30:04|0.000389
15:30:05|0.000389
15:30:06|0.000389
15:30:07|0.000389
15:30:08|0.00039016
15:30:09|0.00038975
15:30:10|0.00038975
15:30:11|0.00039228
15:30:12|0.0003895
15:30:13|0.00039092
15:30:14|0.00039092
15:30:15|0.00039092
15:30:16|0.00039319
15:30:17|0.00039427
15:30:18|0.00039427
15:30:19|0.00039427
15:30:20|0.00039427
15:30:21|0.0003917
15:30:22|0.00039346
15:30:23|0.00039337
15:30:24|0.00039345
15:30:25|0.00039162
15:30:26|0.00039322
15:30:27|0.00039322
15:30:28|0.00039328
15:30:29|0.0003903
15:30:30|0.00039274
15:30:31|0.00039075
15:30:32|0.0003907
15:30:33|0.00039
15:30:34|0.0003894
15:30:35|0.000389
15:30:36|0.00038836
15:30:37|0.00038767
15:30:38|0.0003903
15:30:39|0.00038748
15:30:40|0.0003894
15:30:41|0.00039004
15:30:42|0.00039004
15:30:43|0.00038976
15:30:44|0.00038708
15:30:45|0.000387
15:30:46|0.00038654
15:30:47|0.00038622
15:30:48|0.000385
15:30:49|0.000385
15:30:50|0.000385
15:30:51|0.00038509
15:30:52|0.00038509
15:30:53|0.00038344
15:30:54|0.00038344
15:30:55|0.00038281
15:30:56|0.00038209
15:30:57|0.00038209
15:30:58|0.00038209
15:30:59|0.00038458
15:31:00|0.00038458
15:31:01|0.00038458
15:31:02|0.00038473
15:31:03|0.00038387
15:31:05|0.000385
15:31:06|0.0003831
15:31:07|0.0003831
15:31:08|0.0003831
15:31:09|0.00038281
15:31:10|0.00038281
15:31:11|0.00038394
15:31:12|0.00038394
15:31:13|0.00038394
15:31:14|0.00038281
15:31:15|0.00038487
15:31:16|0.00038482
15:31:17|0.00038292
15:31:18|0.00038491
15:31:19|0.00038491
15:31:20|0.00038491
15:31:21|0.00038491
15:31:22|0.00038
15:31:23|0.00038
15:31:24|0.0003806
15:31:25|0.0003784
15:31:26|0.0003783
15:31:27|0.0003783
15:31:28|0.00037919
15:31:29|0.00037919
15:31:30|0.00038003
15:31:31|0.00038037
15:31:32|0.00038047
15:31:33|0.0003789
15:31:34|0.00037907
15:31:35|0.0003806
15:31:36|0.00038123
15:31:37|0.00038123
15:31:38|0.00037954
15:31:39|0.00037954
15:31:40|0.00037954
15:31:41|0.00037919
15:31:42|0.00037991
15:31:43|0.00037991
15:31:44|0.00037991
15:31:45|0.00037981
15:31:46|0.00038123
15:31:47|0.00038201
15:31:48|0.00038139
15:31:49|0.00038139
15:31:50|0.00038139
15:31:51|0.00038139
15:31:53|0.00038139
15:31:53|0.00038139
15:31:54|0.00038139
15:31:55|0.00038139
15:31:57|0.00038263
15:31:57|0.00038263
15:31:59|0.00038263
15:31:59|0.00038263
15:32:01|0.00038263
15:32:02|0.00038139
15:32:03|0.00038139
15:32:03|0.00038256
15:32:05|0.00038289
15:32:06|0.00038289
15:32:07|0.00038289
15:32:08|0.00038124
15:32:09|0.00038124
15:32:10|0.00038124
15:32:11|0.00038139
15:32:12|0.00038132
15:32:13|0.00038289
15:32:14|0.00038289
15:32:15|0.00038263
15:32:16|0.00038263
15:32:18|0.00038263
15:32:18|0.00038357
15:32:19|0.00038421
15:32:20|0.0003857
15:32:22|0.00038556
15:32:22|0.0003857
15:32:23|0.00038648
15:32:24|0.00038648
15:32:25|0.00038648
15:32:26|0.00038695
15:32:27|0.00038717
15:32:28|0.00038684
15:32:29|0.00038684
15:32:30|0.00038576
15:32:31|0.00038576
15:32:32|0.00038684
15:32:33|0.00038794
15:32:34|0.00038794
15:32:35|0.00038794
15:32:36|0.0003857
15:32:37|0.0003857
15:32:39|0.00038506
15:32:39|0.00038793
15:32:40|0.00038793
15:32:41|0.00038594
15:32:42|0.00038594
15:32:43|0.00038594
15:32:44|0.00038969
15:32:45|0.00038969
15:32:46|0.00038648
15:32:47|0.00038648
15:32:48|0.00038648
15:32:50|0.00038677
15:32:50|0.00038771
15:32:51|0.00038772
15:32:52|0.0003897
15:32:53|0.00039
15:32:54|0.00039017
15:32:55|0.0003902
15:32:56|0.0003914
15:32:57|0.0003914
15:32:58|0.0003914
15:32:59|0.00038979
15:33:01|0.00038979
15:33:01|0.00039114
15:33:02|0.00039114
15:33:03|0.00039114
15:33:04|0.00039114
15:33:06|0.00038805
15:33:06|0.00038805
15:33:08|0.00039095
15:33:09|0.00039095
15:33:10|0.00038845
15:33:11|0.00038899
15:33:12|0.00038899
15:33:13|0.00039239
15:33:14|0.0003921
15:33:15|0.0003921
15:33:16|0.00039256
15:33:17|0.00039257
15:33:18|0.00039257
15:33:19|0.00039257
15:33:20|0.0003921
15:33:21|0.0003921
15:33:23|0.000392
15:33:23|0.000392
15:33:24|0.000392
15:33:25|0.000392
15:33:26|0.00039261
15:33:27|0.00039261
15:33:28|0.00039261
15:33:29|0.0003935
15:33:30|0.0003935
15:33:31|0.00039382
15:33:32|0.00039382
15:33:34|0.00039382
15:33:34|0.00039332
15:33:35|0.0003921
15:33:36|0.00039332
15:33:37|0.00039332
15:33:38|0.00039295
15:33:39|0.00039295
15:33:40|0.00039296
15:33:41|0.00039279
15:33:42|0.00039253
15:33:43|0.00039374
15:33:44|0.00039374
15:33:45|0.00039374
15:33:46|0.00039374
15:33:47|0.0003921
15:33:49|0.00039295
15:33:49|0.00039295
15:33:50|0.0003894
15:33:51|0.000389
15:33:52|0.00038977
15:33:54|0.00038977
15:33:54|0.00039101
15:33:56|0.000389
15:33:56|0.00038648
15:33:57|0.00038648
15:33:59|0.00039081
15:34:00|0.00039081
15:34:00|0.00039081
15:34:01|0.00039049
15:34:02|0.00039032
15:34:04|0.00039032
15:34:04|0.00038649
15:34:06|0.00038585
15:34:07|0.00038505
15:34:08|0.00038948
15:34:10|0.00038508
15:34:10|0.00038861
15:34:11|0.00038861
15:34:13|0.000384
15:34:14|0.00038364
15:34:15|0.00038364
15:34:16|0.00038542
15:34:16|0.00038542
15:34:18|0.00038542
15:34:19|0.00038542
15:34:20|0.00038542
15:34:21|0.00038542
15:34:22|0.00038639
15:34:23|0.00038639
15:34:24|0.00038639
15:34:25|0.00038639
15:34:26|0.00038639
15:34:27|0.00038639
15:34:28|0.00038639
15:34:28|0.00038643
15:34:30|0.0003865
15:34:31|0.0003865
15:34:32|0.00038664
15:34:32|0.00038664
15:34:34|0.00038585
15:34:35|0.00038648
15:34:36|0.00038637
15:34:36|0.00038637
15:34:38|0.00038637
15:34:39|0.00038637
15:34:40|0.00038637
15:34:41|0.00038671
15:34:42|0.00038671
15:34:43|0.00038671
15:34:44|0.00038671
15:34:45|0.00038688
15:34:46|0.00038438
15:34:47|0.00038438
15:34:48|0.00038438
15:34:49|0.00038438
15:34:50|0.00038438
15:34:51|0.00038438
15:34:52|0.00038438
15:34:53|0.00038543
15:34:54|0.00038543
15:34:55|0.00038543
15:34:56|0.00038543
15:34:57|0.00038512
15:34:58|0.00038509
15:34:59|0.00038509
15:35:00|0.00038509
15:35:01|0.00038574
15:35:02|0.00038629
15:35:03|0.00038629
15:35:04|0.00038438
15:35:05|0.00038507
15:35:07|0.00038601
15:35:08|0.00038471
15:35:09|0.00038592
15:35:10|0.00038592
15:35:11|0.0003867
15:35:12|0.0003867
15:35:13|0.00038688
15:35:14|0.00038688
15:35:15|0.00038688
15:35:16|0.00038688
15:35:17|0.00038599
15:35:18|0.00038599
15:35:19|0.00038599
15:35:20|0.00038599
15:35:21|0.00038599
15:35:22|0.00038713
15:35:23|0.00038853
15:35:24|0.00039139
15:35:25|0.0003914
15:35:26|0.0003914
15:35:27|0.00039319
15:35:28|0.00039382
15:35:29|0.00039265
15:35:30|0.00039361
15:35:31|0.00039028
15:35:32|0.00039028
15:35:33|0.00039028
15:35:34|0.0003904
15:35:35|0.0003904
15:35:36|0.0003904
15:35:37|0.0003904
15:35:38|0.0003904
15:35:39|0.0003904
15:35:40|0.00039114
15:35:41|0.00039114
15:35:42|0.00039115
15:35:43|0.00039221
15:35:44|0.00039066
15:35:45|0.00039006
15:35:46|0.00038942
15:35:47|0.000389
15:35:48|0.000389
15:35:49|0.00038795
15:35:50|0.00038795
15:35:51|0.000389
15:35:52|0.000389
15:35:53|0.00038896
15:35:54|0.00038738
15:35:55|0.00038795
15:35:56|0.00038713
15:35:57|0.00038713
15:35:58|0.00038713
15:35:59|0.00038713
15:36:00|0.00038772
15:36:01|0.00038772
15:36:02|0.00038772
15:36:03|0.00038772
15:36:04|0.00038599
15:36:05|0.00038438
15:36:06|0.00038439
15:36:07|0.00038586
15:36:08|0.00038586
15:36:09|0.00038586
15:36:11|0.0003854
15:36:12|0.00038581
15:36:12|0.00038606
15:36:14|0.00038606
15:36:15|0.00038606
15:36:16|0.00038581
15:36:17|0.00038581
15:36:18|0.00038581
15:36:19|0.00038581
15:36:20|0.00038471
15:36:21|0.00038582
15:36:22|0.00038582
15:36:23|0.00038582
15:36:24|0.00038581
15:36:25|0.00038581
15:36:26|0.000384
15:36:27|0.00038299
15:36:28|0.00038299
15:36:29|0.00038501
15:36:30|0.00038128
15:36:31|0.00038362
15:36:32|0.00038204
15:36:33|0.00038204
15:36:34|0.00038357
15:36:35|0.00038357
15:36:36|0.00038125
15:36:37|0.00038125
15:36:38|0.00038225
15:36:39|0.00038124
15:36:40|0.00038263
15:36:41|0.00038237
15:36:42|0.00038238
15:36:43|0.00038343
15:36:44|0.00038343
15:36:45|0.00038343
15:36:46|0.00038343
15:36:47|0.00038124
15:36:48|0.00038124
15:36:49|0.00038124
15:36:50|0.00038124
15:36:51|0.00038124
15:36:52|0.00038219
15:36:53|0.00038219
15:36:54|0.00038083
15:36:55|0.00038219
15:36:56|0.00038225
15:36:57|0.00038225
15:36:58|0.00038219
15:36:59|0.00038239
15:37:00|0.00038343
15:37:01|0.0003831
15:37:02|0.00038355
15:37:03|0.00038124
15:37:04|0.00038124
15:37:05|0.00038124
15:37:06|0.00038124
15:37:07|0.00038175
15:37:08|0.00038175
15:37:09|0.00038175
15:37:11|0.00038136
15:37:12|0.00038341
15:37:13|0.00038341
15:37:13|0.00038214
15:37:15|0.00038214
15:37:15|0.00038214
15:37:17|0.00038272
15:37:18|0.00038272
15:37:18|0.00038214
15:37:20|0.00038214
15:37:21|0.00038214
15:37:22|0.00038207
15:37:23|0.00038207
15:37:24|0.00038207
15:37:25|0.00038207
15:37:26|0.00038049
15:37:27|0.00038049
15:37:28|0.00038049
15:37:29|0.00038118
15:37:30|0.00038118
15:37:31|0.00038118
15:37:32|0.00037967
15:37:33|0.00037967
15:37:34|0.00037792
15:37:35|0.00037966
15:37:36|0.00037777
15:37:37|0.00037756
15:37:38|0.00037756
15:37:39|0.00037756
15:37:40|0.00037792
15:37:41|0.00037963
15:37:42|0.00037789
15:37:43|0.00037789
15:37:44|0.0003795
15:37:45|0.0003795
15:37:46|0.0003795
15:37:47|0.0003795
15:37:48|0.00037791
15:37:49|0.00037791
15:37:50|0.00037791
15:37:51|0.00037791
15:37:52|0.00037791
15:37:53|0.00037791
15:37:54|0.00037791
15:37:55|0.00037792
15:37:56|0.0003792
15:37:57|0.0003792
15:37:58|0.0003792
15:37:59|0.00037789
15:38:00|0.00037789
15:38:01|0.00037789
15:38:02|0.00037789
15:38:03|0.00037789
15:38:04|0.00037791
15:38:05|0.00037791
15:38:06|0.0003789
15:38:07|0.0003789
15:38:08|0.0003789
15:38:09|0.0003789
15:38:10|0.00037655
15:38:11|0.00037655
15:38:13|0.00037655
15:38:13|0.00037655
15:38:14|0.00037655
15:38:16|0.00037655
15:38:17|0.00037655
15:38:18|0.00037652
15:38:19|0.00037652
15:38:20|0.00037652
15:38:21|0.00037663
15:38:22|0.00037656
15:38:23|0.00037663
15:38:24|0.00037656
15:38:25|0.00037792
15:38:26|0.00037682
15:38:27|0.00037966
15:38:28|0.00038
15:38:29|0.00037696
15:38:30|0.00037696
15:38:31|0.00037696
15:38:32|0.00037696
15:38:33|0.00038019
15:38:33|0.00038019
15:38:35|0.00038019
15:38:36|0.0003778
15:38:37|0.0003778
15:38:38|0.0003778
15:38:39|0.0003778
15:38:40|0.0003778
15:38:41|0.0003778
15:38:42|0.0003778
15:38:43|0.0003792
15:38:44|0.0003792
15:38:45|0.00038022
15:38:46|0.00037817
15:38:47|0.00037817
15:38:48|0.00037951
15:38:49|0.00037951
15:38:50|0.00037951
15:38:50|0.00037951
15:38:52|0.00037951
15:38:53|0.00037783
15:38:54|0.00037909
15:38:55|0.00037909
15:38:56|0.00037909
15:38:57|0.00037909
15:38:58|0.00037909
15:38:59|0.00037783
15:39:00|0.00037909
15:39:01|0.00037909
15:39:02|0.00037909
15:39:03|0.00037909
15:39:04|0.00037909
15:39:05|0.00037909
15:39:06|0.00037909
15:39:07|0.00037909
15:39:08|0.00038046
15:39:08|0.00038046
15:39:10|0.00038046
15:39:11|0.00038046
15:39:12|0.00038046
15:39:14|0.00038078
15:39:15|0.00038078
15:39:16|0.00037842
15:39:17|0.00037842
15:39:18|0.00037817
15:39:19|0.00038016
15:39:20|0.00037824
15:39:22|0.00038004
15:39:22|0.00038004
15:39:23|0.00038004
15:39:24|0.00038004
15:39:25|0.00037889
15:39:26|0.00037889
15:39:27|0.00037971
15:39:28|0.00037971
15:39:29|0.00037783
15:39:30|0.00037758
15:39:31|0.0003767
15:39:32|0.00037667
15:39:33|0.00037735
15:39:34|0.00037735
15:39:36|0.0003778
15:39:36|0.0003767
15:39:38|0.00037655
15:39:39|0.00037758
15:39:39|0.00037758
15:39:40|0.00037515
15:39:42|0.00037515
15:39:43|0.00037593
15:39:44|0.00037593
15:39:45|0.00037698
15:39:46|0.00037658
15:39:46|0.00037658
15:39:47|0.00037658
15:39:49|0.00037658
15:39:50|0.00037735
15:39:50|0.00037777
15:39:52|0.00037655
15:39:53|0.00037783
15:39:54|0.00037816
15:39:55|0.00037704
15:39:56|0.00037813
15:39:57|0.00037813
15:39:58|0.00037813
15:39:59|0.00037813
15:40:00|0.00037813
15:40:01|0.00037813
15:40:02|0.00037813
15:40:03|0.00037813
15:40:04|0.00037832
15:40:05|0.00037832
15:40:06|0.00037832
15:40:07|0.0003778
15:40:08|0.0003778
15:40:09|0.0003778
15:40:10|0.00037658
15:40:11|0.00037589
15:40:12|0.0003775
15:40:13|0.0003775
15:40:14|0.0003775
15:40:15|0.00037516
15:40:16|0.000375
15:40:17|0.000375
15:40:18|0.000375
15:40:19|0.0003774
15:40:20|0.0003774
15:40:21|0.00037604
15:40:22|0.00037599
15:40:23|0.00037663
15:40:24|0.00037663
15:40:25|0.00037489
15:40:26|0.00037487
15:40:27|0.00037487
15:40:28|0.00037487
15:40:30|0.00037559
15:40:30|0.00037466
15:40:31|0.00037504
15:40:32|0.00037574
15:40:33|0.00037574
15:40:34|0.00037574
15:40:35|0.00037574
15:40:36|0.00037574
15:40:37|0.00037504
15:40:38|0.00037467
15:40:39|0.00037451
15:40:40|0.0003745
15:40:41|0.00037382
15:40:42|0.00037494
15:40:43|0.00037494
15:40:44|0.00037403
15:40:45|0.00037315
15:40:46|0.00037315
15:40:47|0.00037315
15:40:48|0.00037312
15:40:49|0.00037314
15:40:50|0.00037314
15:40:51|0.00037314
15:40:52|0.0003744
15:40:53|0.00037512
15:40:54|0.00037311
15:40:55|0.00037489
15:40:56|0.00037489
15:40:57|0.00037403
15:40:58|0.00037403
15:40:59|0.00037403
15:41:00|0.00037403
15:41:01|0.00037403
15:41:02|0.00037512
15:41:03|0.00037512
15:41:04|0.00037512
15:41:05|0.00037512
15:41:06|0.0003757
15:41:07|0.0003757
15:41:08|0.00037411
15:41:09|0.00037411
15:41:10|0.00037411
15:41:11|0.00037411
15:41:12|0.0003746
15:41:14|0.0003746
15:41:15|0.00037411
15:41:16|0.00037411
15:41:17|0.00037411
15:41:18|0.00037411
15:41:19|0.00037411
15:41:20|0.00037411
15:41:21|0.0003745
15:41:22|0.0003745
15:41:23|0.00037456
15:41:24|0.00037456
15:41:26|0.00037456
15:41:27|0.00037584
15:41:28|0.00037584
15:41:29|0.00037584
15:41:29|0.00037702
15:41:31|0.00037702
15:41:33|0.00037622
15:41:34|0.0003746
15:41:34|0.0003746
15:41:35|0.0003746
15:41:36|0.0003746
15:41:37|0.0003746
15:41:39|0.0003746
15:41:41|0.00037475
15:41:41|0.0003751
15:41:43|0.00037577
15:41:44|0.00037577
15:41:46|0.00037577
15:41:47|0.00037584
15:41:48|0.000376
15:41:49|0.000376
15:41:50|0.000376
15:41:51|0.000376
15:41:52|0.00037707
15:41:52|0.00037707
15:41:54|0.00037707
15:41:55|0.00037707
15:41:56|0.00037707
15:41:57|0.00037731
15:41:57|0.00037731
15:41:59|0.00037731
15:42:00|0.00037731
15:42:00|0.00037731
15:42:02|0.00037731
15:42:02|0.00037709
15:42:04|0.00037709
15:42:06|0.00037731
15:42:07|0.00037832
15:42:08|0.00037832
15:42:09|0.00037734
15:42:10|0.00037874
15:42:11|0.00037874
15:42:12|0.00037874
15:42:13|0.0003775
15:42:14|0.0003775
15:42:15|0.0003775
15:42:16|0.00037848
15:42:17|0.00037848
15:42:18|0.00037853
15:42:19|0.00037853
15:42:20|0.00037853
15:42:21|0.00037891
15:42:22|0.00037891
15:42:23|0.00037869
15:42:24|0.00037991
15:42:25|0.00037991
15:42:26|0.00037991
15:42:27|0.00037918
15:42:28|0.00037993
15:42:29|0.0003779
15:42:30|0.00037893
15:42:31|0.00037874
15:42:32|0.00037677
15:42:33|0.00037677
15:42:34|0.00037816
15:42:35|0.00037731
15:42:36|0.00037948
15:42:37|0.00037816
15:42:38|0.00037816
15:42:39|0.00037816
15:42:41|0.00037933
15:42:42|0.00037664
15:42:43|0.00037664
15:42:44|0.00037736
15:42:46|0.00037736
15:42:47|0.00037736
15:42:48|0.00037722
15:42:49|0.00037589
15:42:50|0.00037589
15:42:51|0.00037589
15:42:52|0.00037769
15:42:54|0.00037769
15:42:55|0.00037769
15:42:56|0.00037769
15:42:57|0.00037769
15:42:58|0.00037807
15:42:58|0.00037807
15:43:00|0.00037807
15:43:01|0.00037807
15:43:01|0.00037807
15:43:03|0.00037807
15:43:04|0.00037807
15:43:05|0.00037807
15:43:06|0.0003759
15:43:07|0.00037434
15:43:08|0.00037434
15:43:09|0.00037434
15:43:10|0.00037434
15:43:11|0.00037434
15:43:12|0.00037434
15:43:13|0.00037434
15:43:14|0.00037434
15:43:15|0.00037434
15:43:17|0.00037434
15:43:18|0.00037664
15:43:19|0.00037664
15:43:20|0.00037664
15:43:21|0.00037664
15:43:22|0.0003759
15:43:23|0.0003759
15:43:24|0.0003759
15:43:25|0.0003759
15:43:26|0.0003759
15:43:27|0.0003759
15:43:28|0.0003759
15:43:29|0.00037515
15:43:30|0.00037515
15:43:32|0.00037515
15:43:32|0.00037515
15:43:33|0.00037515
15:43:34|0.00037515
15:43:35|0.00037513
15:43:36|0.00037513
15:43:37|0.00037513
15:43:38|0.00037513
15:43:39|0.00037513
15:43:40|0.00037513
15:43:42|0.00037593
15:43:44|0.00037593
15:43:45|0.00037593
15:43:47|0.00037593
15:43:48|0.00037593
15:43:49|0.00037513
15:43:50|0.00037513
15:43:51|0.00037513
15:43:53|0.00037513
15:43:54|0.00037513
15:43:55|0.00037505
15:43:56|0.00037505
15:43:56|0.00037562
15:43:58|0.00037562
15:43:58|0.00037461
15:44:00|0.00037461
15:44:01|0.00037461
15:44:02|0.00037377
15:44:03|0.00037305
15:44:04|0.00037313
15:44:06|0.00037546
15:44:06|0.00037357
15:44:08|0.00037357
15:44:08|0.00037357
15:44:10|0.00037357
15:44:10|0.00037357
15:44:11|0.00037362
15:44:13|0.00037362
15:44:13|0.00037325
15:44:15|0.00037325
15:44:16|0.00037325
15:44:17|0.00037325
15:44:18|0.00037373
15:44:20|0.00037373
15:44:20|0.00037373
15:44:21|0.00037584
15:44:22|0.00037584
15:44:23|0.00037473
15:44:24|0.00037473
15:44:26|0.000376
15:44:27|0.00037548
15:44:27|0.00037548
15:44:28|0.00037548
15:44:29|0.00037548
15:44:31|0.00037548
15:44:31|0.00037548
15:44:33|0.00037688
15:44:33|0.00037688
15:44:34|0.00037688
15:44:35|0.00037548
15:44:36|0.00037539
15:44:38|0.00037539
15:44:39|0.00037539
15:44:40|0.00037539
15:44:41|0.00037548
15:44:42|0.00037548
15:44:44|0.00037548
15:44:45|0.00037548
15:44:46|0.0003772
15:44:48|0.000376
15:44:48|0.00037737
15:44:50|0.00037737
15:44:51|0.00037685
15:44:52|0.00037621
15:44:53|0.00037621
15:44:55|0.0003772
15:44:56|0.00037548
15:44:57|0.00037717
15:44:57|0.00037717
15:44:59|0.00037717
15:44:59|0.00037692
15:45:01|0.00037692
15:45:02|0.00037692
15:45:04|0.00037692
15:45:05|0.00037692
15:45:06|0.00037853
15:45:07|0.00037891
15:45:08|0.00037775
15:45:09|0.00038009
15:45:10|0.000381
15:45:11|0.000381
15:45:12|0.000381
15:45:13|0.000381
15:45:14|0.00038072
15:45:15|0.0003807
15:45:16|0.00037803
15:45:17|0.00037803
15:45:18|0.00037803
15:45:19|0.00037775
15:45:20|0.00037717
15:45:21|0.00037717
15:45:22|0.00037652
15:45:23|0.00037649
15:45:24|0.00037649
15:45:25|0.00037649
15:45:27|0.00037649
15:45:27|0.00037649
15:45:28|0.00037851
15:45:29|0.00037667
15:45:30|0.00037686
15:45:32|0.0003765
15:45:33|0.0003765
15:45:34|0.0003765
15:45:35|0.0003765
15:45:36|0.0003765
15:45:37|0.0003765
15:45:38|0.0003765
15:45:39|0.00037617
15:45:40|0.00037617
15:45:41|0.00037617
15:45:42|0.0003765
15:45:43|0.0003765
15:45:45|0.00037663
15:45:46|0.00037663
15:45:47|0.00037663
15:45:49|0.00037601
15:45:50|0.00037601
15:45:51|0.00037623
15:45:53|0.00037623
15:45:53|0.00037623
15:45:55|0.00037626
15:45:56|0.00037626
15:45:57|0.00037626
15:45:58|0.00037626
15:45:59|0.00037626
15:46:00|0.0003765
15:46:02|0.0003765
15:46:03|0.0003753
15:46:04|0.000375
15:46:04|0.000375
15:46:06|0.000375
15:46:07|0.000375
15:46:08|0.000375
15:46:09|0.000375
15:46:09|0.0003765
15:46:11|0.00037467
15:46:11|0.00037482
15:46:13|0.00037482
15:46:14|0.00037466
15:46:15|0.00037305
15:46:16|0.00037461
15:46:16|0.00037461
15:46:18|0.00037461
15:46:19|0.00037387
15:46:20|0.00037387
15:46:21|0.0003748
15:46:22|0.0003748
15:46:23|0.0003748
15:46:24|0.0003752
15:46:25|0.0003752
15:46:26|0.00037308
15:46:27|0.00037461
15:46:28|0.00037461
15:46:29|0.00037461
15:46:30|0.00037311
15:46:31|0.00037311
15:46:32|0.00037207
15:46:33|0.00037207
15:46:35|0.00037207
15:46:35|0.000371
15:46:37|0.000371
15:46:38|0.00037266
15:46:39|0.00037078
15:46:40|0.00037078
15:46:40|0.00037184
15:46:41|0.00037184
15:46:43|0.00037184
15:46:45|0.00037184
15:46:46|0.00037087
15:46:48|0.00037087
15:46:49|0.00037087
15:46:51|0.00037056
15:46:52|0.00037056
15:46:53|0.00037065
15:46:54|0.00037132
15:46:55|0.00037047
15:46:57|0.00037047
15:46:57|0.00037047
15:46:59|0.00037047
15:46:59|0.00037047
15:47:00|0.00037047
15:47:01|0.00037037
15:47:02|0.00037037
15:47:03|0.00037037
15:47:04|0.00037277
15:47:05|0.00037277
15:47:06|0.00037277
15:47:08|0.00037031
15:47:08|0.00037031
15:47:09|0.00037031
15:47:11|0.00037047
15:47:13|0.00037031
15:47:13|0.00037031
15:47:14|0.00037031
15:47:15|0.00037031
15:47:17|0.00037048
15:47:18|0.00037207
15:47:18|0.00037207
15:47:20|0.00037207
15:47:21|0.00037207
15:47:21|0.00037207
15:47:23|0.00037031
15:47:24|0.00037031
15:47:25|0.00037
15:47:26|0.00037
15:47:27|0.00037
15:47:28|0.00037
15:47:29|0.00037
15:47:30|0.00037048
15:47:31|0.00037004
15:47:32|0.00037031
15:47:32|0.00036892
15:47:34|0.00036915
15:47:34|0.00036916
15:47:36|0.00036916
15:47:37|0.00036912
15:47:37|0.00036912
15:47:39|0.00036916
15:47:40|0.00036916
15:47:41|0.00036916
15:47:42|0.00036916
15:47:42|0.00036959
15:47:43|0.00036959
15:47:45|0.00036959
15:47:47|0.00036901
15:47:47|0.00036901
15:47:49|0.00036764
15:47:50|0.00036764
15:47:51|0.00037031
15:47:52|0.00037127
15:47:53|0.00037045
15:47:54|0.00037045
15:47:55|0.00037045
15:47:56|0.00037045
15:47:57|0.00036784
15:47:59|0.00036784
15:48:00|0.00037134
15:48:01|0.00037159
15:48:02|0.00037251
15:48:03|0.00037207
15:48:04|0.00037207
15:48:05|0.00037207
15:48:06|0.00037059
15:48:07|0.00037059
15:48:08|0.0003725
15:48:09|0.00037241
15:48:10|0.00037278
15:48:11|0.0003734
15:48:12|0.00037401
15:48:13|0.00037401
15:48:14|0.00037401
15:48:15|0.00037414
15:48:16|0.00037456
15:48:17|0.00037456
15:48:18|0.00037456
15:48:19|0.00037317
15:48:20|0.00037317
15:48:21|0.00037446
15:48:22|0.00037405
15:48:23|0.00037282
15:48:24|0.00037281
15:48:25|0.00037281
15:48:26|0.00037266
15:48:27|0.00037207
15:48:28|0.00037218
15:48:29|0.00037227
15:48:30|0.00037227
15:48:31|0.0003742
15:48:32|0.0003742
15:48:33|0.00037414
15:48:34|0.00037414
15:48:35|0.00037447
15:48:36|0.00037447
15:48:37|0.00037383
15:48:38|0.00037313
15:48:39|0.00037305
15:48:41|0.00037305
15:48:42|0.000373
15:48:42|0.00037399
15:48:44|0.00037399
15:48:45|0.00037399
15:48:46|0.0003744
15:48:48|0.0003744
15:48:49|0.0003744
15:48:50|0.0003744
15:48:52|0.00037539
15:48:54|0.000375
15:48:55|0.00037573
15:48:56|0.00037573
15:48:56|0.00037643
15:48:58|0.00037643
15:49:00|0.0003752
15:49:01|0.00037699
15:49:02|0.00037683
15:49:02|0.00037529
15:49:04|0.00037529
15:49:05|0.00037423
15:49:06|0.000377
15:49:07|0.00037785
15:49:08|0.00037679
15:49:09|0.00037874
15:49:10|0.00037889
15:49:11|0.00037861
15:49:12|0.00037724
15:49:13|0.00037724
15:49:14|0.0003786
15:49:15|0.0003786
15:49:17|0.00037699
15:49:18|0.00037891
15:49:19|0.000379
15:49:20|0.00037997
15:49:21|0.00037724
15:49:22|0.00037688
15:49:23|0.00037688
15:49:23|0.00037688
15:49:24|0.00037814
15:49:26|0.00037798
15:49:27|0.00037798
15:49:28|0.00037798
15:49:29|0.00037798
15:49:30|0.00037798
15:49:31|0.00037688
15:49:32|0.00037688
15:49:33|0.00037688
15:49:35|0.00037679
15:49:35|0.00037679
15:49:36|0.00037679
15:49:37|0.00037692
15:49:38|0.00037751
15:49:40|0.00037767
15:49:41|0.00037767
15:49:41|0.00037767
15:49:42|0.00037767
15:49:44|0.000379
15:49:44|0.0003791
15:49:46|0.00038045
15:49:47|0.000381
15:49:48|0.00038289
15:49:49|0.0003823
15:49:50|0.00038418
15:49:51|0.00038418
15:49:52|0.00038357
15:49:53|0.0003814
15:49:54|0.0003814
15:49:55|0.0003814
15:49:56|0.00038126
15:49:57|0.00038126
15:49:59|0.00038097
15:50:00|0.00038097
15:50:00|0.00038275
15:50:02|0.00038275
15:50:02|0.0003823
15:50:04|0.00038259
15:50:06|0.00038122
15:50:07|0.00038253
15:50:07|0.00038083
15:50:08|0.00038083
15:50:10|0.0003807
15:50:10|0.00038167
15:50:12|0.00038167
15:50:13|0.00038234
15:50:14|0.00038234
15:50:15|0.00038357
15:50:16|0.00038357
15:50:18|0.00038357
15:50:19|0.00038372
15:50:20|0.00038372
15:50:21|0.00038372
15:50:22|0.00038372
15:50:23|0.00038303
15:50:24|0.0003823
15:50:25|0.0003823
15:50:26|0.00038223
15:50:27|0.00038223
15:50:28|0.00038223
15:50:29|0.00038223
15:50:31|0.00038097
15:50:33|0.0003793
15:50:34|0.0003793
15:50:35|0.00038097
15:50:36|0.00038009
15:50:37|0.00038097
15:50:38|0.00038097
15:50:40|0.00038097
15:50:42|0.00038097
15:50:42|0.00038097
15:50:43|0.00038097
15:50:44|0.00038101
15:50:46|0.00038101
15:50:46|0.00038101
15:50:47|0.00038101
15:50:48|0.00038139
15:50:49|0.00038139
15:50:50|0.00038196
15:50:51|0.00038083
15:50:53|0.00038083
15:50:53|0.00038109
15:50:54|0.00038109
15:50:55|0.00038109
15:50:57|0.00038015
15:50:58|0.00038056
15:50:59|0.00038113
15:51:00|0.00038108
15:51:01|0.00038056
15:51:02|0.00038056
15:51:03|0.00038056
15:51:05|0.00038078
15:51:06|0.0003794
15:51:07|0.00037932
15:51:08|0.00037931
15:51:09|0.00037931
15:51:10|0.00037929
15:51:11|0.00037929
15:51:12|0.00037929
15:51:13|0.00037993
15:51:14|0.00037993
15:51:15|0.00037993
15:51:16|0.00038144
15:51:17|0.00038144
15:51:18|0.00038046
15:51:19|0.00038046
15:51:20|0.00038046
15:51:21|0.00038046
15:51:22|0.000381
15:51:23|0.00038153
15:51:24|0.00038199
15:51:25|0.00038199
15:51:26|0.00038024
15:51:27|0.00038024
15:51:28|0.00038024
15:51:29|0.00038024
15:51:31|0.00038254
15:51:33|0.00038242
15:51:34|0.00038242
15:51:35|0.00038242
15:51:36|0.00038
15:51:37|0.00037975
15:51:38|0.00037982
15:51:39|0.00038215
15:51:39|0.00038215
15:51:40|0.00038215
15:51:42|0.00038096
15:51:43|0.00038056
15:51:44|0.00038056
15:51:45|0.00038161
15:51:46|0.00038161
15:51:47|0.00038132
15:51:48|0.00038132
15:51:49|0.00037971
15:51:50|0.00037927
15:51:51|0.0003792
15:51:52|0.0003792
15:51:54|0.0003775
15:51:54|0.00037758
15:51:55|0.00037758
15:51:56|0.00037758
15:51:57|0.00037895
15:51:58|0.00037788
15:51:59|0.00037788
15:52:01|0.00037865
15:52:02|0.00037865
15:52:03|0.00037778
15:52:03|0.00037778
15:52:05|0.00037778
15:52:05|0.00037816
15:52:06|0.00037788
15:52:07|0.00037788
15:52:09|0.00037788
15:52:10|0.00037788
15:52:11|0.00037999
15:52:12|0.00037998
15:52:13|0.00037998
15:52:13|0.00037945
15:52:15|0.00037945
15:52:16|0.00038002
15:52:17|0.00038002
15:52:17|0.00038002
15:52:19|0.00038002
15:52:20|0.00038002
15:52:21|0.00038002
15:52:21|0.00038002
15:52:22|0.00038002
15:52:24|0.00038002
15:52:25|0.00038002
15:52:27|0.00038002
15:52:28|0.00038045
15:52:28|0.00038045
15:52:29|0.00038045
15:52:30|0.00038045
15:52:33|0.00037888
15:52:35|0.00037888
15:52:36|0.00037959
15:52:38|0.00037993
15:52:38|0.0003799
15:52:40|0.0003799
15:52:41|0.00037916
15:52:42|0.00037916
15:52:43|0.00037989
15:52:44|0.00037989
15:52:45|0.00037989
15:52:46|0.00037989
15:52:47|0.00037875
15:52:48|0.00037875
15:52:49|0.00037823
15:52:50|0.00037823
15:52:51|0.00037916
15:52:52|0.00037916
15:52:53|0.00037916
15:52:54|0.00037916
15:52:55|0.00037916
15:52:56|0.00037916
15:52:57|0.00037916
15:52:58|0.00037916
15:52:59|0.00037916
15:53:00|0.00037916
15:53:01|0.00037916
15:53:03|0.00037789
15:53:04|0.00037789
15:53:05|0.00037867
15:53:06|0.00037788
15:53:07|0.00037901
15:53:08|0.00038119
15:53:09|0.00037921
15:53:10|0.00037913
15:53:11|0.00037913
15:53:12|0.00038
15:53:13|0.00038
15:53:15|0.0003805
15:53:17|0.0003805
15:53:18|0.0003805
15:53:18|0.00038014
15:53:20|0.00038147
15:53:21|0.00038253
15:53:22|0.0003841
15:53:22|0.0003841
15:53:24|0.00038414
15:53:24|0.00038414
15:53:26|0.00038197
15:53:26|0.00038197
15:53:29|0.0003814
15:53:29|0.00038402
15:53:30|0.00038402
15:53:31|0.00038395
15:53:32|0.00038395
15:53:34|0.00038395
15:53:36|0.00038378
15:53:38|0.00038177
15:53:38|0.00038177
15:53:40|0.0003836
15:53:42|0.0003836
15:53:43|0.00038338
15:53:44|0.00038338
15:53:45|0.00038338
15:53:46|0.00038338
15:53:47|0.00038338
15:53:48|0.00038338
15:53:49|0.00038338
15:53:50|0.000384
15:53:51|0.00038177
15:53:52|0.00038177
15:53:53|0.00038177
15:53:54|0.00038126
15:53:55|0.00038137
15:53:56|0.00038097
15:53:57|0.00037971
15:53:58|0.0003793
15:54:00|0.00038009
15:54:01|0.00037931
15:54:02|0.00037931
15:54:03|0.00038134
15:54:04|0.00038129
15:54:05|0.00037927
15:54:05|0.000379
15:54:07|0.000379
15:54:08|0.000379
15:54:09|0.000379
15:54:10|0.00037929
15:54:11|0.00038
15:54:12|0.00038
15:54:13|0.00038
15:54:13|0.00038167
15:54:15|0.00038201
15:54:16|0.00038206
15:54:17|0.00038206
15:54:18|0.00038206
15:54:19|0.00038206
15:54:20|0.00038206
15:54:21|0.00038206
15:54:22|0.00038206
15:54:23|0.00038146
15:54:24|0.00038146
15:54:25|0.00038146
15:54:26|0.000382
15:54:27|0.000382
15:54:28|0.000382
15:54:29|0.000382
15:54:30|0.000382
15:54:31|0.000382
15:54:32|0.00038206
15:54:33|0.00038206
15:54:35|0.00038131
15:54:36|0.00038131
15:54:38|0.00038131
15:54:39|0.00038131
15:54:40|0.00038129
15:54:42|0.00038129
15:54:43|0.00038131
15:54:45|0.00038077
15:54:46|0.00038077
15:54:47|0.00038077
15:54:48|0.00038077
15:54:49|0.00038077
15:54:50|0.00038077
15:54:51|0.00038077
15:54:52|0.00038077
15:54:53|0.00038077
15:54:54|0.00038077
15:54:55|0.00038077
15:54:57|0.00038014
15:54:57|0.00038014
15:54:58|0.00038014
15:54:59|0.00038002
15:55:00|0.0003797
15:55:02|0.0003797
15:55:03|0.00037967
15:55:03|0.00037876
15:55:04|0.00037832
15:55:06|0.00037756
15:55:06|0.00037968
15:55:07|0.00037968
15:55:09|0.00037968
15:55:10|0.00037968
15:55:10|0.00038131
15:55:12|0.00038131
15:55:13|0.0003803
15:55:13|0.0003803
15:55:15|0.0003803
15:55:15|0.0003803
15:55:16|0.0003803
15:55:18|0.00038008
15:55:18|0.00038172
15:55:19|0.00038201
15:55:21|0.000384
15:55:22|0.00038421
15:55:23|0.0003829
15:55:24|0.00038178
15:55:24|0.00038412
15:55:26|0.00038412
15:55:27|0.00038294
15:55:27|0.00038294
15:55:28|0.00038294
15:55:29|0.00038294
15:55:31|0.00038294
15:55:31|0.00038294
15:55:32|0.00038294
15:55:34|0.00038359
15:55:36|0.00038397
15:55:38|0.00038412
15:55:39|0.00038414
15:55:41|0.00038717
15:55:41|0.00038862
15:55:43|0.00039041
15:55:44|0.00039102
15:55:45|0.00039102
15:55:47|0.00039102
15:55:47|0.00039102
15:55:48|0.00039102
15:55:50|0.00039102
15:55:51|0.00038842
15:55:51|0.00039018
15:55:53|0.00039018
15:55:54|0.00039018
15:55:56|0.00038874
15:55:57|0.00038842
15:55:59|0.00038844
15:56:01|0.00038767
15:56:02|0.00038933
15:56:02|0.00038933
15:56:04|0.00038842
15:56:06|0.00038765
15:56:06|0.00038755
15:56:08|0.00038782
15:56:09|0.00038782
15:56:10|0.00038782
15:56:11|0.00038782
15:56:12|0.00038803
15:56:13|0.00038656
15:56:14|0.00038656
15:56:14|0.00038656
15:56:16|0.00038723
15:56:17|0.00038801
15:56:18|0.00038909
15:56:19|0.00038909
15:56:20|0.00038654
15:56:21|0.00038863
15:56:22|0.00038863
15:56:23|0.00038801
15:56:24|0.00038801
15:56:25|0.00038801
15:56:26|0.00038801
15:56:27|0.00038801
15:56:29|0.00038801
15:56:31|0.0003891
15:56:31|0.0003891
15:56:32|0.00038863
15:56:33|0.00038632
15:56:34|0.0003863
15:56:35|0.0003863
15:56:37|0.0003863
15:56:37|0.0003863
15:56:39|0.00038493
15:56:39|0.00038632
15:56:40|0.00038632
15:56:41|0.00038762
15:56:42|0.00038762
15:56:43|0.00038762
15:56:44|0.00038762
15:56:45|0.00038729
15:56:46|0.00038729
15:56:47|0.00038729
15:56:49|0.00038726
15:56:49|0.00038726
15:56:51|0.00038726
15:56:51|0.00038804
15:56:52|0.00038862
15:56:53|0.00038813
15:56:55|0.00038813
15:56:57|0.00038813
15:56:58|0.00038981
15:57:00|0.00038812
15:57:01|0.00038812
15:57:02|0.00038812
15:57:04|0.00038964
15:57:05|0.00038964
15:57:05|0.00038964
15:57:06|0.00039
15:57:07|0.00039
15:57:08|0.00039
15:57:09|0.00039
15:57:10|0.00039
15:57:11|0.00039
15:57:13|0.00039
15:57:13|0.00039
15:57:15|0.00039
15:57:16|0.00038933
15:57:17|0.00038801
15:57:17|0.00038812
15:57:19|0.00038812
15:57:20|0.00038812
15:57:21|0.00038812
15:57:22|0.00038812
15:57:23|0.00038812
15:57:24|0.00038812
15:57:25|0.00038907
15:57:26|0.00038915
15:57:28|0.00038925
15:57:28|0.00038925
15:57:29|0.00038925
15:57:30|0.00038925
15:57:31|0.00038925
15:57:32|0.00038915
15:57:33|0.00038915
15:57:34|0.00038915
15:57:36|0.000388
15:57:37|0.00038753
15:57:38|0.00038753
15:57:39|0.00038774
15:57:40|0.00038774
15:57:41|0.0003873
15:57:42|0.0003873
15:57:43|0.0003873
15:57:44|0.00038734
15:57:45|0.00038833
15:57:46|0.00038833
15:57:47|0.00038833
15:57:48|0.00038753
15:57:49|0.00038753
15:57:51|0.00038915
15:57:52|0.00038915
15:57:53|0.00039
15:57:54|0.00038844
15:57:55|0.00039017
15:57:57|0.00039013
15:57:58|0.00039005
15:57:59|0.00039005
15:58:00|0.00039005
15:58:02|0.00039005
15:58:03|0.00039058
15:58:03|0.00039058
15:58:06|0.00039102
15:58:07|0.00039104
15:58:08|0.00039104
15:58:09|0.00039104
15:58:10|0.00038991
15:58:11|0.00038991
15:58:12|0.00039055
15:58:13|0.00038901
15:58:14|0.00038901
15:58:15|0.00038901
15:58:16|0.00039
15:58:17|0.00039
15:58:18|0.00038786
15:58:19|0.00038786
15:58:20|0.00038786
15:58:21|0.00038753
15:58:22|0.00038753
15:58:24|0.00038622
15:58:24|0.00038623
15:58:25|0.00038623
15:58:26|0.00038623
15:58:27|0.00038623
15:58:28|0.00038921
15:58:29|0.00038849
15:58:30|0.00038849
15:58:31|0.00038849
15:58:32|0.00038849
15:58:33|0.00038849
15:58:34|0.00038849
15:58:35|0.00038849
15:58:36|0.00038849
15:58:37|0.00038877
15:58:38|0.00038877
15:58:39|0.00038877
15:58:40|0.00038877
15:58:41|0.00038915
15:58:42|0.00038727
15:58:43|0.00038727
15:58:44|0.00038727
15:58:45|0.00038801
15:58:46|0.00038801
15:58:47|0.00038801
15:58:48|0.00038801
15:58:49|0.00038801
15:58:50|0.00038801
15:58:51|0.00038801
15:58:52|0.00038801
15:58:53|0.00038801
15:58:54|0.00038801
15:58:55|0.00038801
15:58:57|0.00038752
15:58:59|0.00038752
15:59:00|0.00038726
15:59:01|0.00038612
15:59:02|0.00038595
15:59:03|0.00038595
15:59:04|0.00038595
15:59:05|0.0003849
15:59:07|0.0003866
15:59:08|0.0003849
15:59:08|0.0003849
15:59:09|0.0003849
15:59:11|0.0003849
15:59:12|0.00038549
15:59:13|0.00038549
15:59:14|0.00038549
15:59:15|0.00038549
15:59:16|0.0003849
15:59:17|0.0003849
15:59:18|0.0003849
15:59:19|0.000385
15:59:20|0.000385
15:59:21|0.00038597
15:59:22|0.00038477
15:59:23|0.00038477
15:59:24|0.00038477
15:59:25|0.00038477
15:59:26|0.00038477
15:59:27|0.00038623
15:59:28|0.00038575
15:59:29|0.00038823
15:59:30|0.00038823
15:59:31|0.00038823
15:59:32|0.00038823
15:59:33|0.00038557
15:59:34|0.00038557
15:59:35|0.00038729
15:59:36|0.00038729
15:59:37|0.00038811
15:59:39|0.00038811
15:59:39|0.00038724
15:59:40|0.00038724
15:59:41|0.00038724
15:59:42|0.00038724
15:59:43|0.00038795
15:59:44|0.00038795
15:59:45|0.00038795
15:59:46|0.00038795
15:59:47|0.00038795
15:59:48|0.00038795
15:59:49|0.00038795
15:59:50|0.00038795
15:59:51|0.00038795
15:59:52|0.00038854
15:59:53|0.00038862
15:59:54|0.00038862
15:59:55|0.00038862
15:59:56|0.00039036
15:59:58|0.000392
16:00:00|0.00039265
16:00:01|0.000393
16:00:03|0.00039318
16:00:04|0.00039225
16:00:05|0.00039225
16:00:06|0.000394
16:00:07|0.000395
16:00:08|0.00039429
16:00:09|0.000396
16:00:10|0.00039624
16:00:11|0.00039787
16:00:12|0.00039787
16:00:13|0.00039633
16:00:14|0.00039619
16:00:15|0.00039804
16:00:16|0.00039582
16:00:17|0.00039879
16:00:18|0.0003994
16:00:19|0.0004
16:00:20|0.00040213
16:00:21|0.00040272
16:00:22|0.00040272
16:00:23|0.00040119
16:00:24|0.0004027
16:00:25|0.00039946
16:00:26|0.00039546
16:00:27|0.00039941
16:00:28|0.00039941
16:00:29|0.00039981
16:00:30|0.00040009
16:00:31|0.00040226
16:00:32|0.00039805
16:00:34|0.00039805
16:00:34|0.00040009
16:00:36|0.0004
16:00:37|0.0003995
16:00:38|0.0003995
16:00:39|0.0004005
16:00:40|0.00039833
16:00:41|0.00039819
16:00:42|0.00039994
16:00:43|0.00040004
16:00:44|0.00039997
16:00:45|0.00039997
16:00:46|0.00039997
16:00:47|0.0004005
16:00:48|0.0004011
16:00:49|0.00040227
16:00:51|0.00040227
16:00:51|0.00040227
16:00:52|0.00040224
16:00:53|0.00040315
16:00:55|0.000405
16:00:55|0.00040501
16:00:56|0.00040491
16:00:57|0.00040491
16:00:59|0.00040236
16:00:59|0.00040245
16:01:00|0.00040605
16:01:01|0.00040237
16:01:02|0.00040177
16:01:03|0.00040244
16:01:05|0.00040244
16:01:05|0.00040457
16:01:06|0.00040457
16:01:07|0.00040306
16:01:09|0.00040455
16:01:10|0.00040455
16:01:10|0.00040454
16:01:11|0.00040245
16:01:13|0.00040263
16:01:14|0.00040263
16:01:15|0.00040263
16:01:15|0.00040454
16:01:16|0.00040454
16:01:18|0.00040454
16:01:18|0.000406
16:01:19|0.00040616
16:01:20|0.00040766
16:01:21|0.00040545
16:01:23|0.00040507
16:01:24|0.0004063
16:01:24|0.0004063
16:01:26|0.00040483
16:01:26|0.00040327
16:01:27|0.00040457
16:01:28|0.00040457
16:01:29|0.000406
16:01:30|0.00040699
16:01:31|0.00040454
16:01:33|0.00040379
16:01:34|0.00040567
16:01:34|0.00040618
16:01:36|0.00040618
16:01:38|0.00040567
16:01:39|0.00040306
16:01:39|0.00040491
16:01:41|0.00040491
16:01:42|0.00040309
16:01:42|0.00040309
16:01:44|0.00040233
16:01:45|0.00040233
16:01:46|0.0004048
16:01:47|0.0004048
16:01:48|0.00040241
16:01:49|0.00040485
16:01:50|0.00040249
16:01:51|0.00040249
16:01:52|0.00040249
16:01:54|0.00040249
16:01:54|0.00040249
16:01:55|0.00040471
16:01:56|0.00040471
16:01:57|0.0004046
16:01:58|0.0004046
16:01:59|0.00040455
16:02:00|0.00040455
16:02:01|0.00040277
16:02:02|0.00040262
16:02:03|0.0004043
16:02:05|0.00040413
16:02:05|0.00040413
16:02:06|0.00040393
16:02:07|0.00040393
16:02:08|0.00040277
16:02:10|0.00040227
16:02:11|0.00040335
16:02:12|0.00040104
16:02:13|0.00040344
16:02:14|0.00040447
16:02:15|0.00040472
16:02:16|0.00040499
16:02:17|0.00040338
16:02:18|0.00040338
16:02:18|0.00040489
16:02:20|0.00040489
16:02:21|0.00040489
16:02:22|0.00040489
16:02:23|0.00040489
16:02:24|0.00040307
16:02:25|0.00040308
16:02:26|0.00040308
16:02:27|0.00040308
16:02:28|0.00040336
16:02:29|0.00040336
16:02:30|0.00040486
16:02:31|0.00040486
16:02:32|0.00040383
16:02:33|0.00040392
16:02:34|0.00040552
16:02:35|0.0004069
16:02:37|0.00040536
16:02:37|0.00040487
16:02:38|0.00040487
16:02:40|0.00040487
16:02:41|0.00040487
16:02:42|0.00040487
16:02:43|0.00040698
16:02:44|0.00040695
16:02:46|0.00040615
16:02:46|0.00040615
16:02:47|0.00040528
16:02:48|0.00040496
16:02:49|0.00040515
16:02:50|0.00040515
16:02:51|0.00040536
16:02:52|0.00040536
16:02:53|0.00040557
16:02:54|0.00040556
16:02:55|0.0004053
16:02:56|0.000407
16:02:57|0.00040469
16:02:58|0.00040498
16:02:59|0.00040685
16:03:01|0.00040646
16:03:01|0.00040644
16:03:02|0.00040644
16:03:04|0.00040252
16:03:05|0.00040469
16:03:06|0.00040299
16:03:06|0.00040299
16:03:07|0.00040299
16:03:09|0.00040299
16:03:10|0.00040299
16:03:10|0.0004068
16:03:11|0.0004068
16:03:12|0.00040517
16:03:13|0.00040688
16:03:15|0.00040542
16:03:16|0.00040542
16:03:17|0.00040542
16:03:18|0.00040542
16:03:19|0.00040677
16:03:19|0.00040378
16:03:20|0.00040378
16:03:21|0.0004058
16:03:22|0.0004058
16:03:23|0.00040249
16:03:24|0.0004045
16:03:26|0.00040251
16:03:27|0.00040251
16:03:27|0.00040251
16:03:29|0.00040622
16:03:30|0.00040622
16:03:31|0.00040622
16:03:32|0.00040614
16:03:32|0.00040614
16:03:34|0.00040591
16:03:34|0.0004045
16:03:36|0.00040565
16:03:37|0.0004045
16:03:38|0.00040337
16:03:40|0.00040337
16:03:40|0.00040523
16:03:42|0.00040523
16:03:43|0.0004055
16:03:44|0.000405
16:03:45|0.000405
16:03:46|0.00040353
16:03:47|0.00040353
16:03:47|0.00040353
16:03:49|0.00040353
16:03:50|0.00040688
16:03:51|0.00040488
16:03:52|0.00040621
16:03:53|0.00040866
16:03:54|0.00040939
16:03:55|0.00041
16:03:56|0.000409
16:03:57|0.00040899
16:03:58|0.00040899
16:03:59|0.00040899
16:04:00|0.00040899
16:04:01|0.00040899
16:04:02|0.000409
16:04:03|0.00040889
16:04:04|0.00041056
16:04:05|0.00041056
16:04:06|0.00041062
16:04:07|0.00041057
16:04:08|0.00041057
16:04:09|0.0004065
16:04:10|0.0004065
16:04:11|0.0004065
16:04:12|0.000409
16:04:13|0.00040899
16:04:14|0.00040898
16:04:15|0.0004051
16:04:16|0.00040489
16:04:17|0.00040488
16:04:18|0.00040488
16:04:19|0.00040598
16:04:20|0.0004061
16:04:21|0.0004061
16:04:22|0.00040851
16:04:23|0.00040851
16:04:24|0.00040851
16:04:25|0.00040851
16:04:26|0.00040811
16:04:27|0.00040811
16:04:28|0.00040789
16:04:29|0.00040797
16:04:30|0.00040797
16:04:31|0.00040797
16:04:32|0.00040797
16:04:33|0.00040797
16:04:34|0.00040797
16:04:35|0.00040518
16:04:36|0.00040518
16:04:37|0.0004072
16:04:38|0.0004072
16:04:39|0.0004072
16:04:41|0.0004072
16:04:42|0.0004072
16:04:43|0.00040866
16:04:44|0.00040866
16:04:45|0.00040797
16:04:46|0.00040797
16:04:47|0.00040797
16:04:48|0.00040628
16:04:49|0.00040785
16:04:51|0.0004064
16:04:51|0.00040652
16:04:52|0.00040652
16:04:53|0.00040652
16:04:54|0.00040593
16:04:56|0.00040593
16:04:56|0.00040853
16:04:57|0.00040785
16:04:59|0.00040866
16:05:00|0.00040899
16:05:01|0.00041057
16:05:01|0.00040979
16:05:03|0.00040979
16:05:03|0.00041002
16:05:04|0.00041069
16:05:05|0.00041069
16:05:06|0.00041069
16:05:07|0.00041069
16:05:08|0.00041183
16:05:09|0.00041183
16:05:10|0.00041183
16:05:11|0.00041163
16:05:12|0.00041163
16:05:13|0.00041163
16:05:14|0.00041161
16:05:16|0.00040838
16:05:17|0.00040855
16:05:18|0.00041102
16:05:19|0.00040705
16:05:19|0.00040704
16:05:20|0.00041047
16:05:22|0.00040704
16:05:22|0.00040704
16:05:24|0.00040946
16:05:25|0.00040704
16:05:25|0.000409
16:05:26|0.00040704
16:05:27|0.00040654
16:05:29|0.00040843
16:05:30|0.00040843
16:05:31|0.00040842
16:05:32|0.00040842
16:05:32|0.00041046
16:05:34|0.00041046
16:05:35|0.00040713
16:05:36|0.00040707
16:05:37|0.00040583
16:05:38|0.00040649
16:05:39|0.00040672
16:05:41|0.00040684
16:05:42|0.00040583
16:05:43|0.00040897
16:05:44|0.00040897
16:05:45|0.00040861
16:05:47|0.00040861
16:05:47|0.00040861
16:05:48|0.00040861
16:05:49|0.000405
16:05:50|0.000405
16:05:51|0.00040632
16:05:52|0.00040633
16:05:53|0.00040633
16:05:54|0.00040461
16:05:55|0.0004025
16:05:56|0.00040161
16:05:58|0.00040172
16:05:58|0.00040172
16:05:59|0.00040163
16:06:00|0.00040359
16:06:02|0.0004
16:06:02|0.00040357
16:06:04|0.00039984
16:06:04|0.00039984
16:06:05|0.00039991
16:06:07|0.00039937
16:06:07|0.00039925
16:06:08|0.00039663
16:06:09|0.00039663
16:06:10|0.00039874
16:06:12|0.00039825
16:06:12|0.00039833
16:06:13|0.0004
16:06:15|0.0004
16:06:15|0.00039951
16:06:17|0.00039951
16:06:18|0.00039873
16:06:19|0.00039873
16:06:20|0.00039833
16:06:21|0.00039756
16:06:22|0.00039989
16:06:23|0.00039665
16:06:24|0.00039934
16:06:25|0.0003971
16:06:27|0.00040069
16:06:27|0.00040095
16:06:28|0.00039956
16:06:29|0.00039796
16:06:30|0.00039821
16:06:31|0.00039853
16:06:32|0.00039853
16:06:34|0.00039834
16:06:35|0.00039834
16:06:35|0.00039834
16:06:36|0.00039834
16:06:37|0.00039713
16:06:39|0.00039932
16:06:40|0.0003972
16:06:41|0.0003972
16:06:42|0.00039546
16:06:43|0.00039546
16:06:44|0.00039546
16:06:45|0.00039565
16:06:46|0.00039708
16:06:48|0.00039565
16:06:48|0.00039565
16:06:49|0.00039485
16:06:51|0.000395
16:06:52|0.00039435
16:06:53|0.000395
16:06:54|0.00039677
16:06:55|0.00039565
16:06:56|0.00039485
16:06:56|0.00039445
16:06:58|0.00039445
16:06:59|0.00039472
16:07:00|0.00039659
16:07:01|0.000395
16:07:02|0.000395
16:07:03|0.00039436
16:07:04|0.00039436
16:07:05|0.00039436
16:07:06|0.00039436
16:07:07|0.00039436
16:07:08|0.000394
16:07:09|0.00039389
16:07:10|0.00039344
16:07:11|0.00039344
16:07:12|0.00039309
16:07:13|0.00039416
16:07:14|0.00039416
16:07:15|0.00039344
16:07:16|0.00039344
16:07:17|0.00039344
16:07:18|0.00039292
16:07:19|0.00039292
16:07:20|0.00039344
16:07:21|0.00039247
16:07:22|0.00039386
16:07:23|0.00039386
16:07:24|0.00039243
16:07:25|0.00039389
16:07:26|0.00039389
16:07:27|0.00039389
16:07:28|0.00039436
16:07:29|0.00039436
16:07:30|0.00039277
16:07:31|0.00039277
16:07:32|0.00039277
16:07:33|0.00039436
16:07:34|0.00039436
16:07:35|0.00039436
16:07:36|0.00039436
16:07:37|0.00039436
16:07:38|0.00039436
16:07:39|0.00039436
16:07:40|0.00039242
16:07:41|0.00039275
16:07:42|0.00039275
16:07:44|0.00039275
16:07:45|0.00039181
16:07:46|0.00039181
16:07:47|0.00039181
16:07:48|0.00039181
16:07:49|0.00039181
16:07:50|0.00039152
16:07:51|0.00039134
16:07:53|0.00039
16:07:53|0.00038989
16:07:54|0.0003907
16:07:55|0.0003918
16:07:56|0.0003918
16:07:58|0.0003918
16:07:59|0.00039181
16:08:00|0.0003918
16:08:01|0.00039265
16:08:02|0.00039265
16:08:03|0.00039538
16:08:04|0.00039538
16:08:05|0.00039536
16:08:06|0.00039536
16:08:07|0.00039215
16:08:08|0.00039215
16:08:09|0.00039215
16:08:10|0.00039474
16:08:11|0.00039262
16:08:12|0.00039262
16:08:13|0.00039262
16:08:14|0.00039262
16:08:15|0.00039487
16:08:16|0.00039477
16:08:17|0.00039477
16:08:18|0.00039477
16:08:19|0.00039477
16:08:20|0.00039477
16:08:21|0.00039473
16:08:22|0.00039473
16:08:23|0.00039277
16:08:24|0.00039321
16:08:25|0.00039462
16:08:26|0.00039462
16:08:27|0.00039462
16:08:28|0.00039462
16:08:29|0.00039211
16:08:30|0.000392
16:08:31|0.00039262
16:08:32|0.00039137
16:08:33|0.0003924
16:08:34|0.00039135
16:08:35|0.00039134
16:08:36|0.00039222
16:08:37|0.00039075
16:08:38|0.00039075
16:08:39|0.00039074
16:08:41|0.00039082
16:08:42|0.00039086
16:08:43|0.00039086
16:08:44|0.00039206
16:08:45|0.00039068
16:08:47|0.00039082
16:08:47|0.00039082
16:08:48|0.00039003
16:08:49|0.00039001
16:08:51|0.00039075
16:08:52|0.00039173
16:08:53|0.00039029
16:08:53|0.00039006
16:08:55|0.00039137
16:08:56|0.00039
16:08:57|0.00038984
16:08:58|0.0003928
16:08:59|0.00038961
16:09:00|0.00038967
16:09:01|0.00039074
16:09:02|0.00038872
16:09:04|0.00038872
16:09:04|0.00038872
16:09:05|0.00038872
16:09:06|0.00038872
16:09:07|0.00038872
16:09:08|0.00039074
16:09:09|0.00039074
16:09:10|0.00039074
16:09:11|0.00039006
16:09:12|0.00039006
16:09:13|0.0003886
16:09:15|0.0003886
16:09:15|0.0003886
16:09:17|0.0003886
16:09:17|0.0003886
16:09:19|0.0003886
16:09:20|0.0003886
16:09:20|0.0003886
16:09:21|0.00039087
16:09:22|0.000389
16:09:23|0.000389
16:09:24|0.000389
16:09:25|0.000389
16:09:27|0.000389
16:09:27|0.000389
16:09:28|0.000389
16:09:29|0.000389
16:09:30|0.000389
16:09:31|0.000389
16:09:32|0.00038876
16:09:33|0.00038876
16:09:34|0.00039061
16:09:36|0.00039144
16:09:37|0.00039144
16:09:38|0.00039144
16:09:39|0.00039144
16:09:40|0.00039144
16:09:41|0.00039144
16:09:42|0.00038925
16:09:44|0.00039135
16:09:44|0.00038972
16:09:46|0.00038972
16:09:47|0.00038972
16:09:48|0.00038972
16:09:49|0.00038972
16:09:50|0.00039117
16:09:51|0.00039117
16:09:52|0.00039117
16:09:53|0.00039117
16:09:54|0.00039087
16:09:55|0.00039228
16:09:56|0.00039228
16:09:57|0.00039007
16:09:58|0.00039007
16:09:59|0.00038996
16:10:00|0.00038984
16:10:01|0.0003895
16:10:02|0.00038996
16:10:03|0.00038925
16:10:04|0.000389
16:10:05|0.000389
16:10:06|0.00039042
16:10:07|0.00038988
16:10:08|0.00038988
16:10:09|0.00038996
16:10:10|0.00038837
16:10:11|0.000389
16:10:13|0.00039
16:10:13|0.00039
16:10:14|0.00039
16:10:15|0.00038904
16:10:16|0.00038904
16:10:17|0.00038904
16:10:18|0.00038909
16:10:19|0.00038898
16:10:20|0.00038898
16:10:21|0.0003888
16:10:22|0.00038845
16:10:23|0.00038845
16:10:24|0.00038845
16:10:25|0.00038695
16:10:26|0.00038695
16:10:27|0.00038985
16:10:29|0.00038681
16:10:29|0.00038681
16:10:30|0.00038681
16:10:31|0.00038681
16:10:32|0.00038681
16:10:33|0.00038681
16:10:34|0.00038681
16:10:35|0.00038698
16:10:36|0.00038698
16:10:37|0.00038698
16:10:38|0.00038698
16:10:39|0.00038698
16:10:40|0.0003865
16:10:41|0.00038832
16:10:43|0.00038812
16:10:44|0.00038524
16:10:45|0.00038524
16:10:46|0.00038524
16:10:48|0.00038698
16:10:48|0.00038698
16:10:50|0.00038438
16:10:51|0.00038438
16:10:52|0.00038438
16:10:53|0.00038438
16:10:54|0.00038387
16:10:55|0.00038387
16:10:56|0.00038387
16:10:56|0.0003843
16:10:57|0.0003843
16:10:59|0.0003843
16:11:00|0.0003843
16:11:01|0.0003843
16:11:02|0.0003843
16:11:03|0.0003843
16:11:04|0.0003843
16:11:05|0.0003843
16:11:06|0.0003843
16:11:07|0.0003843
16:11:08|0.00038552
16:11:08|0.00038373
16:11:10|0.00038361
16:11:10|0.00038361
16:11:12|0.00038361
16:11:13|0.00038438
16:11:14|0.00038627
16:11:15|0.00038438
16:11:16|0.00038438
16:11:17|0.0003843
16:11:18|0.0003843
16:11:19|0.0003843
16:11:20|0.0003843
16:11:21|0.00038489
16:11:22|0.00038603
16:11:23|0.00038603
16:11:24|0.00038603
16:11:25|0.00038656
16:11:27|0.00038653
16:11:27|0.00038653
16:11:28|0.00038653
16:11:29|0.00038653
16:11:30|0.00038653
16:11:31|0.00038653
16:11:32|0.00038653
16:11:33|0.00038441
16:11:34|0.00038607
16:11:35|0.00038607
16:11:36|0.00038598
16:11:37|0.00038589
16:11:38|0.00038589
16:11:39|0.00038589
16:11:40|0.00038589
16:11:41|0.00038589
16:11:42|0.00038589
16:11:44|0.00038589
16:11:45|0.00038589
16:11:46|0.00038354
16:11:47|0.0003843
16:11:47|0.0003843
16:11:49|0.00038547
16:11:50|0.00038547
16:11:51|0.00038547
16:11:52|0.00038547
16:11:53|0.00038547
16:11:54|0.00038446
16:11:55|0.00038656
16:11:56|0.00038447
16:11:57|0.00038447
16:11:58|0.00038447
16:11:59|0.00038506
16:12:00|0.00038506
16:12:01|0.00038506
16:12:02|0.00038639
16:12:04|0.00038639
16:12:04|0.00038639
16:12:05|0.00038526
16:12:06|0.00038661
16:12:07|0.00038661
16:12:08|0.00038639
16:12:09|0.00038639
16:12:10|0.00038639
16:12:11|0.00038671
16:12:12|0.00038676
16:12:13|0.00038676
16:12:14|0.00038676
16:12:15|0.00038676
16:12:16|0.00038551
16:12:17|0.00038539
16:12:18|0.00038533
16:12:19|0.00038444
16:12:20|0.00038444
16:12:21|0.00038444
16:12:22|0.00038444
16:12:23|0.00038444
16:12:24|0.00038444
16:12:25|0.00038444
16:12:26|0.00038593
16:12:27|0.00038593
16:12:28|0.00038593
16:12:29|0.00038593
16:12:30|0.00038593
16:12:31|0.00038593
16:12:32|0.00038593
16:12:33|0.00038593
16:12:34|0.00038593
16:12:35|0.00038593
16:12:36|0.00038593
16:12:37|0.0003866
16:12:38|0.00038458
16:12:39|0.00038458
16:12:40|0.00038458
16:12:41|0.00038458
16:12:42|0.00038458
16:12:43|0.00038458
16:12:45|0.00038458
16:12:46|0.00038598
16:12:47|0.000385
16:12:48|0.000385
16:12:49|0.00038593
16:12:50|0.00038593
16:12:52|0.00038593
16:12:52|0.00038613
16:12:54|0.0003849
16:12:55|0.0003849
16:12:56|0.0003849
16:12:57|0.0003866
16:12:58|0.00038697
16:12:59|0.00038698
16:13:00|0.00038698
16:13:01|0.00038698
16:13:02|0.00038698
16:13:03|0.00038698
16:13:04|0.00038698
16:13:05|0.00038691
16:13:06|0.00038691
16:13:07|0.00038691
16:13:08|0.00038652
16:13:09|0.00038652
16:13:10|0.00038652
16:13:11|0.00038652
16:13:12|0.00038593
16:13:13|0.00038531
16:13:14|0.00038593
16:13:15|0.00038593
16:13:16|0.00038758
16:13:17|0.00038758
16:13:18|0.00038758
16:13:19|0.00038758
16:13:20|0.00038758
16:13:21|0.00038758
16:13:22|0.00038758
16:13:23|0.00038719
16:13:24|0.00038478
16:13:25|0.00038451
16:13:26|0.00038452
16:13:27|0.00038452
16:13:28|0.00038452
16:13:29|0.00038452
16:13:30|0.00038452
16:13:31|0.00038452
16:13:32|0.00038484
16:13:33|0.00038484
16:13:34|0.00038619
16:13:35|0.00038625
16:13:36|0.00038472
16:13:37|0.00038472
16:13:38|0.00038472
16:13:39|0.00038472
16:13:40|0.00038472
16:13:41|0.00038472
16:13:42|0.00038472
16:13:43|0.00038355
16:13:44|0.00038344
16:13:45|0.00038208
16:13:47|0.000382
16:13:48|0.000382
16:13:49|0.000382
16:13:50|0.000382
16:13:51|0.000382
16:13:53|0.0003835
16:13:53|0.0003835
16:13:54|0.0003835
16:13:55|0.00038181
16:13:56|0.00038182
16:13:57|0.00038348
16:13:58|0.00038348
16:13:59|0.00038348
16:14:00|0.00038348
16:14:01|0.0003832
16:14:02|0.0003832
16:14:04|0.0003832
16:14:04|0.0003832
16:14:05|0.0003832
16:14:06|0.00038214
16:14:07|0.00038225
16:14:09|0.00038208
16:14:09|0.00038208
16:14:11|0.00038208
16:14:11|0.00038208
16:14:13|0.00038049
16:14:13|0.0003805
16:14:14|0.00038049
16:14:15|0.00038008
16:14:17|0.00038008
16:14:18|0.000381
16:14:18|0.000381
16:14:20|0.00038195
16:14:21|0.00038195
16:14:22|0.00038195
16:14:23|0.000381
16:14:23|0.000381
16:14:25|0.00038196
16:14:25|0.00038003
16:14:26|0.00038003
16:14:28|0.00037966
16:14:28|0.0003795
16:14:29|0.0003795
16:14:30|0.00038
16:14:32|0.00037926
16:14:33|0.00038009
16:14:34|0.00037891
16:14:35|0.00037891
16:14:36|0.00037891
16:14:37|0.00037891
16:14:37|0.00037781
16:14:39|0.00037966
16:14:40|0.00037966
16:14:40|0.00037966
16:14:42|0.00037966
16:14:43|0.00038009
16:14:44|0.00038009
16:14:45|0.00037966
16:14:46|0.00037966
16:14:47|0.00037966
16:14:49|0.00037966
16:14:49|0.00038046
16:14:51|0.00038046
16:14:51|0.00038046
16:14:53|0.00038046
16:14:54|0.00038046
16:14:55|0.00038112
16:14:56|0.00038112
16:14:57|0.00038112
16:14:58|0.00038028
16:14:59|0.00038021
16:15:00|0.00038
16:15:01|0.00038
16:15:02|0.00038
16:15:03|0.00037966
16:15:04|0.00037966
16:15:06|0.000379
16:15:06|0.000379
16:15:07|0.00038081
16:15:08|0.0003796
16:15:09|0.0003796
16:15:10|0.00038123
16:15:11|0.00038122
16:15:12|0.00038122
16:15:13|0.00038098
16:15:14|0.00038098
16:15:15|0.00038098
16:15:16|0.00038123
16:15:17|0.00038123
16:15:18|0.00038123
16:15:19|0.00038148
16:15:20|0.00038148
16:15:21|0.00038148
16:15:22|0.00038148
16:15:23|0.00038123
16:15:24|0.00038046
16:15:25|0.000381
16:15:26|0.000381
16:15:27|0.0003814
16:15:28|0.00037959
16:15:29|0.00037959
16:15:30|0.00037906
16:15:31|0.00037906
16:15:32|0.00037906
16:15:33|0.00037945
16:15:34|0.00037945
16:15:35|0.00037945
16:15:36|0.00037945
16:15:37|0.00037945
16:15:38|0.00037945
16:15:39|0.00037945
16:15:40|0.0003778
16:15:41|0.00037756
16:15:42|0.00037797
16:15:43|0.00037806
16:15:44|0.00037806
16:15:45|0.00037806
16:15:46|0.00037942
16:15:47|0.00037942
16:15:49|0.00037942
16:15:49|0.00037806
16:15:51|0.00037942
16:15:52|0.00037942
16:15:53|0.00037942
16:15:54|0.0003793
16:15:55|0.0003793
16:15:56|0.0003793
16:15:57|0.0003793
16:15:58|0.0003793
16:15:59|0.0003793
16:16:00|0.00037438
16:16:01|0.00037438
16:16:02|0.00037438
16:16:03|0.00037438
16:16:04|0.00037438
16:16:05|0.00037472
16:16:06|0.00037472
16:16:07|0.00037361
16:16:08|0.0003764
16:16:09|0.0003764
16:16:10|0.00037344
16:16:11|0.00037344
16:16:12|0.00037356
16:16:13|0.00037356
16:16:14|0.00037282
16:16:15|0.00037207
16:16:16|0.00037207
16:16:17|0.00037207
16:16:18|0.00037207
16:16:19|0.00037356
16:16:20|0.00037356
16:16:21|0.00037356
16:16:22|0.00037356
16:16:23|0.00037233
16:16:24|0.00037233
16:16:25|0.00037344
16:16:26|0.00037344
16:16:27|0.00037455
16:16:28|0.00037455
16:16:29|0.00037277
16:16:30|0.00037344
16:16:31|0.00037344
16:16:32|0.00037373
16:16:33|0.00037412
16:16:34|0.0003742
16:16:36|0.00037423
16:16:36|0.0003764
16:16:37|0.0003764
16:16:38|0.00037639
16:16:39|0.00037639
16:16:40|0.00037639
16:16:41|0.00037625
16:16:42|0.00037615
16:16:43|0.00037615
16:16:44|0.00037607
16:16:45|0.00037434
16:16:46|0.00037434
16:16:47|0.00037434
16:16:49|0.00037434
16:16:50|0.00037434
16:16:51|0.00037434
16:16:52|0.00037434
16:16:53|0.00037587
16:16:55|0.00037448
16:16:55|0.00037582
16:16:56|0.00037582
16:16:58|0.00037582
16:16:59|0.00037582
16:17:00|0.00037582
16:17:01|0.00037582
16:17:02|0.00037453
16:17:03|0.00037319
16:17:04|0.00037319
16:17:05|0.00037319
16:17:06|0.00037315
16:17:06|0.00037315
16:17:08|0.00037315
16:17:09|0.00037301
16:17:10|0.00037332
16:17:11|0.00037556
16:17:12|0.00037556
16:17:13|0.00037556
16:17:14|0.00037556
16:17:15|0.00037346
16:17:16|0.00037423
16:17:17|0.00037423
16:17:18|0.00037423
16:17:19|0.00037423
16:17:20|0.00037423
16:17:21|0.00037423
16:17:22|0.00037423
16:17:23|0.00037364
16:17:24|0.00037372
16:17:25|0.00037372
16:17:26|0.0003752
16:17:27|0.0003752
16:17:28|0.00037524
16:17:29|0.00037524
16:17:30|0.00037524
16:17:31|0.00037524
16:17:32|0.00037543
16:17:33|0.00037541
16:17:34|0.00037541
16:17:35|0.00037588
16:17:36|0.00037641
16:17:37|0.00037496
16:17:38|0.00037496
16:17:39|0.00037496
16:17:40|0.00037496
16:17:41|0.00037639
16:17:42|0.00037639
16:17:43|0.00037654
16:17:44|0.00037654
16:17:45|0.00037654
16:17:46|0.00037654
16:17:47|0.00037654
16:17:48|0.00037654
16:17:49|0.00037654
16:17:51|0.00037654
16:17:52|0.00037654
16:17:53|0.00037654
16:17:54|0.00037654
16:17:55|0.00037654
16:17:56|0.00037667
16:17:57|0.00037667
16:17:58|0.00037667
16:18:00|0.00037732
16:18:01|0.00037732
16:18:02|0.00037732
16:18:03|0.00037732
16:18:04|0.00037737
16:18:05|0.00037737
16:18:06|0.00037737
16:18:07|0.00037664
16:18:08|0.0003773
16:18:09|0.0003767
16:18:10|0.0003767
16:18:11|0.00037639
16:18:12|0.00037409
16:18:13|0.00037654
16:18:14|0.00037654
16:18:15|0.00037522
16:18:16|0.00037522
16:18:17|0.00037523
16:18:18|0.00037514
16:18:19|0.00037514
16:18:20|0.00037514
16:18:21|0.00037705
16:18:22|0.00037664
16:18:23|0.00037664
16:18:24|0.00037664
16:18:25|0.00037664
16:18:26|0.00037515
16:18:27|0.00037514
16:18:28|0.00037514
16:18:29|0.00037514
16:18:30|0.00037514
16:18:31|0.00037514
16:18:32|0.00037514
16:18:33|0.00037514
16:18:34|0.00037514
16:18:35|0.00037514
16:18:37|0.00037687
16:18:37|0.00037687
16:18:38|0.00037687
16:18:39|0.00037514
16:18:40|0.00037586
16:18:41|0.00037586
16:18:42|0.00037586
16:18:43|0.00037514
16:18:44|0.00037581
16:18:45|0.00037581
16:18:46|0.0003756
16:18:47|0.0003756
16:18:48|0.000374
16:18:49|0.00037358
16:18:51|0.00037358
16:18:52|0.00037358
16:18:53|0.00037358
16:18:54|0.00037358
16:18:55|0.00037358
16:18:56|0.00037358
16:18:57|0.00037358
16:18:58|0.00037358
16:19:00|0.00037358
16:19:01|0.0003728
16:19:02|0.0003728
16:19:03|0.0003728
16:19:03|0.0003728
16:19:05|0.0003728
16:19:06|0.00037571
16:19:07|0.00037571
16:19:08|0.00037571
16:19:09|0.00037421
16:19:09|0.00037421
16:19:10|0.00037421
16:19:12|0.00037421
16:19:12|0.00037421
16:19:14|0.00037421
16:19:14|0.00037421
16:19:15|0.00037582
16:19:17|0.00037582
16:19:18|0.00037582
16:19:18|0.00037582
16:19:20|0.00037582
16:19:21|0.00037582
16:19:22|0.00037582
16:19:23|0.00037582
16:19:24|0.00037578
16:19:25|0.00037582
16:19:26|0.00037586
16:19:27|0.00037737
16:19:28|0.0003783
16:19:29|0.0003783
16:19:30|0.0003783
16:19:31|0.00037584
16:19:32|0.00037584
16:19:33|0.00037584
16:19:34|0.00037584
16:19:35|0.00037757
16:19:36|0.00037874
16:19:37|0.00037874
16:19:38|0.00037874
16:19:39|0.00037999
16:19:40|0.00037601
16:19:41|0.00037601
16:19:42|0.00037601
16:19:43|0.00037601
16:19:44|0.00037601
16:19:45|0.00037632
16:19:46|0.00037828
16:19:47|0.00037828
16:19:48|0.00037828
16:19:49|0.0003787
16:19:50|0.0003787
16:19:52|0.0003787
16:19:53|0.0003787
16:19:54|0.0003787
16:19:55|0.0003789
16:19:56|0.0003789
16:19:57|0.0003789
16:19:58|0.0003789
16:20:00|0.00037889
16:20:00|0.00037889
16:20:01|0.00037938
16:20:02|0.00037928
16:20:04|0.00037923
16:20:05|0.00037923
16:20:05|0.00037923
16:20:07|0.00037923
16:20:08|0.00037999
16:20:09|0.00037999
16:20:10|0.00037923
16:20:10|0.00037923
16:20:12|0.00037923
16:20:13|0.00038046
16:20:14|0.00038009
16:20:15|0.00038009
16:20:16|0.00037944
16:20:17|0.00037944
16:20:17|0.00037944
16:20:18|0.00037944
16:20:20|0.00038119
16:20:20|0.00038119
16:20:22|0.00038119
16:20:23|0.00038118
16:20:24|0.00038118
16:20:25|0.00038118
16:20:26|0.00038118
16:20:27|0.00038106
16:20:27|0.00038106
16:20:29|0.000381
16:20:29|0.000381
16:20:31|0.00038018
16:20:32|0.00038018
16:20:33|0.00038018
16:20:34|0.00038018
16:20:35|0.00037819
16:20:35|0.00037819
16:20:37|0.00038014
16:20:37|0.00038014
16:20:39|0.00038014
16:20:40|0.00038014
16:20:40|0.00038014
16:20:41|0.00038014
16:20:42|0.00038014
16:20:44|0.00038014
16:20:45|0.00038014
16:20:45|0.00038014
16:20:47|0.00038014
16:20:48|0.00038014
16:20:49|0.00038014
16:20:50|0.00038014
16:20:51|0.00038014
16:20:52|0.00038014
16:20:53|0.000381
16:20:54|0.000381
16:20:55|0.000381
16:20:57|0.000381
16:20:57|0.00038123
16:20:58|0.00038123
16:20:59|0.00038123
16:21:00|0.00038123
16:21:02|0.00038123
16:21:03|0.00038123
16:21:03|0.00038123
16:21:05|0.00038123
16:21:06|0.00037985
16:21:07|0.00037989
16:21:08|0.00037989
16:21:09|0.0003791
16:21:10|0.0003791
16:21:11|0.0003791
16:21:12|0.00037985
16:21:12|0.00037985
16:21:13|0.00037985
16:21:15|0.00037985
16:21:16|0.00037985
16:21:17|0.00037985
16:21:18|0.00037985
16:21:19|0.00037985
16:21:19|0.00038094
16:21:21|0.00037992
16:21:22|0.00037992
16:21:23|0.00037992
16:21:24|0.00038104
16:21:25|0.00038148
16:21:26|0.00038148
16:21:27|0.00038148
16:21:28|0.00038148
16:21:29|0.00038148
16:21:30|0.00038148
16:21:31|0.00038148
16:21:32|0.00038148
16:21:33|0.00038148
16:21:34|0.00038201
16:21:35|0.00038201
16:21:36|0.00038196
16:21:37|0.00038196
16:21:38|0.00038196
16:21:39|0.00038196
16:21:40|0.00038196
16:21:41|0.00038192
16:21:42|0.00038192
16:21:43|0.00038191
16:21:44|0.00038191
16:21:45|0.0003819
16:21:46|0.00038025
16:21:47|0.00037985
16:21:48|0.0003791
16:21:49|0.0003791
16:21:50|0.000378
16:21:51|0.00037687
16:21:52|0.00037687
16:21:53|0.00038025
16:21:54|0.00037989
16:21:56|0.00037749
16:21:57|0.00037737
16:21:58|0.00037737
16:21:59|0.00037763
16:22:00|0.00037763
16:22:01|0.00037788
16:22:03|0.00037791
16:22:03|0.00037906
16:22:04|0.00037906
16:22:05|0.00037906
16:22:06|0.00037906
16:22:07|0.00037906
16:22:09|0.00037906
16:22:10|0.0003772
16:22:10|0.0003772
16:22:12|0.00037789
16:22:13|0.00037789
16:22:14|0.0003775
16:22:15|0.0003775
16:22:16|0.0003775
16:22:17|0.000378
16:22:18|0.00037785
16:22:19|0.00037842
16:22:21|0.00037694
16:22:21|0.00037694
16:22:22|0.00037694
16:22:23|0.00037663
16:22:24|0.00037652
16:22:25|0.00037724
16:22:26|0.00037717
16:22:27|0.0003753
16:22:28|0.0003753
16:22:29|0.000375
16:22:30|0.00037506
16:22:31|0.00037466
16:22:32|0.00037466
16:22:33|0.00037466
16:22:34|0.00037466
16:22:35|0.00037466
16:22:36|0.00037466
16:22:37|0.00037466
16:22:38|0.00037466
16:22:39|0.000374
16:22:40|0.00037377
16:22:41|0.00037377
16:22:42|0.00037263
16:22:43|0.00037263
16:22:44|0.00037263
16:22:45|0.00037287
16:22:46|0.0003741
16:22:47|0.00037264
16:22:48|0.00037466
16:22:49|0.00037466
16:22:50|0.00037466
16:22:51|0.00037334
16:22:52|0.00037334
16:22:53|0.00037289
16:22:55|0.0003729
16:22:56|0.00037291
16:22:57|0.00037437
16:22:58|0.00037289
16:23:00|0.00037289
16:23:00|0.00037289
16:23:01|0.0003743
16:23:03|0.0003743
16:23:03|0.0003743
16:23:04|0.00037406
16:23:06|0.00037415
16:23:07|0.00037415
16:23:08|0.00037465
16:23:09|0.00037465
16:23:10|0.000373
16:23:11|0.00037298
16:23:12|0.00037466
16:23:13|0.00037466
16:23:14|0.00037466
16:23:15|0.00037466
16:23:16|0.00037465
16:23:17|0.00037465
16:23:18|0.00037465
16:23:19|0.00037465
16:23:20|0.00037465
16:23:21|0.00037465
16:23:22|0.00037465
16:23:23|0.00037465
16:23:24|0.00037465
16:23:25|0.000373
16:23:26|0.000373
16:23:27|0.00037301
16:23:28|0.00037301
16:23:29|0.00037301
16:23:30|0.00037209
16:23:31|0.00037209
16:23:32|0.00037206
16:23:34|0.00037206
16:23:34|0.00037365
16:23:35|0.00037209
16:23:36|0.00037263
16:23:37|0.00037264
16:23:38|0.00037264
16:23:39|0.00037188
16:23:40|0.00037188
16:23:41|0.00037188
16:23:42|0.00037188
16:23:43|0.00037188
16:23:44|0.00037264
16:23:45|0.00037264
16:23:46|0.00037264
16:23:48|0.00037412
16:23:48|0.00037298
16:23:50|0.0003753
16:23:51|0.00037274
16:23:51|0.00037274
16:23:53|0.00037274
16:23:54|0.00037482
16:23:55|0.00037298
16:23:56|0.00037298
16:23:57|0.00037298
16:23:58|0.00037298
16:23:59|0.00037298
16:24:00|0.00037298
16:24:02|0.000374
16:24:02|0.000374
16:24:04|0.000374
16:24:05|0.000375
16:24:05|0.00037583
16:24:07|0.00037583
16:24:08|0.00037434
16:24:09|0.00037434
16:24:10|0.00037434
16:24:11|0.00037434
16:24:12|0.00037434
16:24:13|0.00037434
16:24:14|0.00037434
16:24:15|0.00037434
16:24:16|0.00037434
16:24:17|0.00037434
16:24:18|0.00037434
16:24:19|0.00037434
16:24:20|0.00037419
16:24:21|0.00037419
16:24:22|0.00037365
16:24:23|0.00037528
16:24:24|0.00037528
16:24:25|0.000374
16:24:26|0.000374
16:24:27|0.000374
16:24:28|0.000374
16:24:29|0.000374
16:24:30|0.000374
16:24:31|0.0003749
16:24:32|0.00037331
16:24:33|0.00037331
16:24:34|0.00037331
16:24:35|0.00037331
16:24:36|0.00037331
16:24:37|0.00037331
16:24:38|0.00037331
16:24:39|0.00037331
16:24:40|0.00037331
16:24:41|0.00037331
16:24:42|0.00037331
16:24:43|0.00037331
16:24:44|0.00037434
16:24:45|0.00037298
16:24:46|0.00037298
16:24:47|0.00037298
16:24:48|0.00037298
16:24:49|0.00037298
16:24:50|0.00037298
16:24:51|0.00037298
16:24:52|0.00037298
16:24:53|0.00037298
16:24:54|0.00037305
16:24:55|0.00037305
16:24:56|0.00037305
16:24:57|0.00037305
16:24:59|0.00037305
16:24:59|0.00037305
16:25:00|0.00037481
16:25:01|0.00037481
16:25:03|0.00037481
16:25:04|0.00037481
16:25:05|0.00037481
16:25:06|0.00037481
16:25:07|0.00037498
16:25:08|0.00037498
16:25:09|0.00037498
16:25:09|0.00037498
16:25:11|0.00037481
16:25:13|0.00037571
16:25:13|0.00037571
16:25:14|0.00037571
16:25:15|0.00037604
16:25:16|0.0003764
16:25:17|0.00037563
16:25:18|0.00037563
16:25:19|0.00037563
16:25:20|0.00037563
16:25:21|0.00037563
16:25:22|0.00037563
16:25:24|0.00037563
16:25:24|0.00037563
16:25:25|0.00037563
16:25:26|0.00037563
16:25:27|0.00037563
16:25:28|0.00037563
16:25:29|0.00037563
16:25:30|0.00037563
16:25:31|0.00037563
16:25:33|0.00037563
16:25:33|0.00037563
16:25:35|0.00037563
16:25:35|0.00037482
16:25:36|0.00037482
16:25:37|0.00037545
16:25:39|0.00037545
16:25:39|0.0003768
16:25:40|0.0003768
16:25:41|0.000376
16:25:42|0.000376
16:25:43|0.00037588
16:25:44|0.00037588
16:25:45|0.00037588
16:25:46|0.00037565
16:25:47|0.00037565
16:25:48|0.000376
16:25:50|0.000376
16:25:51|0.00037566
16:25:52|0.00037566
16:25:52|0.00037566
16:25:54|0.00037566
16:25:54|0.00037566
16:25:56|0.00037566
16:25:56|0.00037566
16:25:58|0.00037732
16:25:59|0.00037737
16:26:00|0.00037737
16:26:01|0.00037826
16:26:02|0.00037826
16:26:04|0.0003783
16:26:04|0.00037998
16:26:05|0.00037998
16:26:06|0.00037972
16:26:07|0.00037972
16:26:08|0.00037702
16:26:09|0.00037702
16:26:10|0.00037663
16:26:11|0.00037662
16:26:12|0.00037662
16:26:13|0.00037732
16:26:14|0.00037671
16:26:15|0.00037825
16:26:16|0.00037825
16:26:17|0.0003771
16:26:18|0.0003771
16:26:20|0.0003771
16:26:21|0.0003771
16:26:22|0.0003771
16:26:23|0.0003774
16:26:24|0.00037739
16:26:24|0.00037739
16:26:25|0.00037739
16:26:27|0.00037739
16:26:28|0.00037742
16:26:29|0.000378
16:26:30|0.000378
16:26:31|0.000378
16:26:32|0.00037742
16:26:33|0.00037784
16:26:34|0.00037784
16:26:35|0.00037765
16:26:36|0.00037765
16:26:37|0.00037873
16:26:38|0.00037984
16:26:39|0.00037984
16:26:40|0.00037984
16:26:41|0.00037984
16:26:42|0.00037984
16:26:43|0.00037975
16:26:44|0.00037975
16:26:45|0.00037971
16:26:46|0.00037838
16:26:47|0.00037974
16:26:48|0.00037974
16:26:49|0.00037984
16:26:50|0.00037984
16:26:51|0.00037974
16:26:52|0.00037974
16:26:53|0.00037982
16:26:54|0.00037982
16:26:55|0.00037982
16:26:56|0.00037977
16:26:57|0.00037977
16:26:58|0.00037977
16:26:59|0.00037977
16:27:00|0.00037976
16:27:02|0.00037975
16:27:03|0.00037975
16:27:03|0.00037975
16:27:05|0.00037975
16:27:06|0.00037975
16:27:07|0.00037749
16:27:08|0.00037749
16:27:09|0.0003792
16:27:10|0.00037873
16:27:11|0.00037678
16:27:12|0.00037678
16:27:13|0.00037678
16:27:14|0.00037678
16:27:15|0.00037854
16:27:16|0.00037854
16:27:17|0.00037845
16:27:18|0.00037845
16:27:19|0.00037845
16:27:20|0.00037845
16:27:21|0.00037845
16:27:22|0.00037699
16:27:23|0.00037699
16:27:24|0.00037699
16:27:25|0.00037678
16:27:26|0.00037557
16:27:27|0.00037557
16:27:28|0.00037557
16:27:29|0.00037636
16:27:30|0.00037636
16:27:31|0.00037636
16:27:32|0.00037636
16:27:33|0.00037548
16:27:34|0.00037548
16:27:35|0.00037636
16:27:36|0.00037636
16:27:37|0.00037636
16:27:38|0.00037636
16:27:39|0.00037636
16:27:40|0.00037699
16:27:41|0.00037699
16:27:42|0.00037699
16:27:43|0.00037699
16:27:45|0.00037699
16:27:45|0.00037699
16:27:46|0.00037699
16:27:47|0.00037699
16:27:48|0.00037699
16:27:49|0.00037591
16:27:50|0.00037591
16:27:51|0.00037591
16:27:52|0.00037591
16:27:53|0.00037591
16:27:54|0.00037591
16:27:55|0.00037627
16:27:56|0.00037754
16:27:57|0.00037754
16:27:58|0.00037754
16:27:59|0.0003763
16:28:01|0.0003763
16:28:02|0.0003763
16:28:03|0.0003763
16:28:04|0.0003763
16:28:05|0.0003763
16:28:06|0.0003763
16:28:07|0.0003763
16:28:08|0.0003763
16:28:09|0.0003763
16:28:10|0.00037729
16:28:11|0.00037729
16:28:12|0.00037729
16:28:13|0.000377
16:28:14|0.000377
16:28:15|0.000377
16:28:16|0.00037593
16:28:17|0.00037593
16:28:18|0.00037612
16:28:19|0.00037612
16:28:20|0.00037622
16:28:21|0.00037622
16:28:22|0.00037622
16:28:23|0.00037622
16:28:24|0.00037622
16:28:25|0.00037622
16:28:26|0.00037622
16:28:27|0.00037622
16:28:28|0.00037622
16:28:29|0.00037622
16:28:30|0.00037557
16:28:31|0.00037557
16:28:32|0.0003753
16:28:33|0.000375
16:28:34|0.0003764
16:28:35|0.0003764
16:28:36|0.0003764
16:28:37|0.00037493
16:28:38|0.00037493
16:28:39|0.00037493
16:28:40|0.00037493
16:28:41|0.00037493
16:28:42|0.00037493
16:28:43|0.00037493
16:28:44|0.00037482
16:28:45|0.00037466
16:28:46|0.00037466
16:28:47|0.00037466
16:28:48|0.00037377
16:28:49|0.00037269
16:28:50|0.00037269
16:28:51|0.00037269
16:28:52|0.00037269
16:28:53|0.00037269
16:28:54|0.00037269
16:28:55|0.00037269
16:28:56|0.00037269
16:28:57|0.00037269
16:28:59|0.00037269
16:28:59|0.00037269
16:29:01|0.00037269
16:29:02|0.00037269
16:29:03|0.00037269
16:29:04|0.00037423
16:29:05|0.00037299
16:29:07|0.00037418
16:29:07|0.00037418
16:29:08|0.00037301
16:29:09|0.00037301
16:29:10|0.00037303
16:29:11|0.00037303
16:29:12|0.00037303
16:29:13|0.00037303
16:29:14|0.00037274
16:29:15|0.00037441
16:29:16|0.00037301
16:29:17|0.00037301
16:29:18|0.00037441
16:29:19|0.00037441
16:29:20|0.00037441
16:29:21|0.00037303
16:29:22|0.00037262
16:29:23|0.00037369
16:29:24|0.00037369
16:29:25|0.00037372
16:29:26|0.00037372
16:29:27|0.00037372
16:29:28|0.00037263
16:29:29|0.00037263
16:29:30|0.00037263
16:29:31|0.00037263
16:29:32|0.00037263
16:29:33|0.00037263
16:29:34|0.00037263
16:29:35|0.00037263
16:29:36|0.00037178
16:29:37|0.00037203
16:29:38|0.00037203
16:29:39|0.00037203
16:29:40|0.00037203
16:29:41|0.00037215
16:29:42|0.00037215
16:29:43|0.00037239
16:29:44|0.00037246
16:29:45|0.00037246
16:29:46|0.00037246
16:29:47|0.0003724
16:29:48|0.0003724
16:29:49|0.0003724
16:29:50|0.00037327
16:29:51|0.00037327
16:29:52|0.00037327
16:29:53|0.00037327
16:29:54|0.00037327
16:29:55|0.00037178
16:29:56|0.00037178
16:29:57|0.00037179
16:29:58|0.00037179
16:29:59|0.00037179
16:30:00|0.00037179
16:30:02|0.00037179
16:30:03|0.0003729
16:30:04|0.0003729
16:30:05|0.00037182
16:30:06|0.00037182
16:30:07|0.00037182
16:30:08|0.00037182
16:30:09|0.00037182
16:30:10|0.00037182
16:30:11|0.00037182
16:30:12|0.00037182
16:30:13|0.00037182
16:30:14|0.0003724
16:30:15|0.0003724
16:30:16|0.0003724
16:30:17|0.0003724
16:30:18|0.00037288
16:30:19|0.00037288
16:30:20|0.00037288
16:30:21|0.00037288
16:30:22|0.00037288
16:30:23|0.00037288
16:30:24|0.00037213
16:30:25|0.00037213
16:30:26|0.00037213
16:30:27|0.00037213
16:30:28|0.00037213
16:30:29|0.00037213
16:30:30|0.00037213
16:30:31|0.00037186
16:30:32|0.00037186
16:30:33|0.00037186
16:30:34|0.00037186
16:30:35|0.00037186
16:30:36|0.00037186
16:30:37|0.00037186
16:30:38|0.00037188
16:30:40|0.00037104
16:30:40|0.00037055
16:30:41|0.00037103
16:30:42|0.00037103
16:30:43|0.00037103
16:30:44|0.00037103
16:30:45|0.00037103
16:30:46|0.00037103
16:30:47|0.00037178
16:30:48|0.00037213
16:30:49|0.00037288
16:30:50|0.00037213
16:30:51|0.0003729
16:30:52|0.0003729
16:30:53|0.0003729
16:30:54|0.00037374
16:30:55|0.00037374
16:30:56|0.00037299
16:30:57|0.0003738
16:30:58|0.0003738
16:30:59|0.000373
16:31:00|0.00037107
16:31:01|0.00037207
16:31:03|0.00037207
16:31:04|0.00037207
16:31:05|0.00037207
16:31:06|0.00037207
16:31:07|0.00037207
16:31:08|0.00037207
16:31:09|0.00037382
16:31:10|0.00037382
16:31:11|0.00037281
16:31:13|0.00037414
16:31:13|0.00037414
16:31:14|0.00037414
16:31:15|0.00037414
16:31:16|0.00037
16:31:17|0.00037
16:31:18|0.00036988
16:31:20|0.00036892
16:31:21|0.00036892
16:31:22|0.00036755
16:31:22|0.00036755
16:31:24|0.00036756
16:31:25|0.00036756
16:31:26|0.00036756
16:31:27|0.00036756
16:31:28|0.00037074
16:31:29|0.00036774
16:31:29|0.00036756
16:31:31|0.00036756
16:31:31|0.00036804
16:31:32|0.00036804
16:31:33|0.00036789
16:31:34|0.00036999
16:31:35|0.00036999
16:31:37|0.00036999
16:31:37|0.00036999
16:31:38|0.00036999
16:31:39|0.00036999
16:31:40|0.00036999
16:31:42|0.00036999
16:31:42|0.00036933
16:31:43|0.00036933
16:31:45|0.00036933
16:31:45|0.00036933
16:31:47|0.00036933
16:31:47|0.0003665
16:31:48|0.0003665
16:31:49|0.0003665
16:31:51|0.0003665
16:31:51|0.0003665
16:31:53|0.0003665
16:31:53|0.00036646
16:31:55|0.00036646
16:31:55|0.00036827
16:31:56|0.00036827
16:31:58|0.00036827
16:31:58|0.00036801
16:32:00|0.00036801
16:32:00|0.00036801
16:32:01|0.00036795
16:32:02|0.00036795
16:32:04|0.00036637
16:32:05|0.00036637
16:32:07|0.0003692
16:32:07|0.0003692
16:32:09|0.0003692
16:32:10|0.0003692
16:32:10|0.0003692
16:32:11|0.00036688
16:32:13|0.00036694
16:32:14|0.00036694
16:32:15|0.00036694
16:32:16|0.00036694
16:32:17|0.00036694
16:32:18|0.00036694
16:32:19|0.00036818
16:32:19|0.00036829
16:32:21|0.00036829
16:32:22|0.00036829
16:32:23|0.00036688
16:32:24|0.00036694
16:32:25|0.00036694
16:32:26|0.00036694
16:32:26|0.00036694
16:32:28|0.00036694
16:32:29|0.00036694
16:32:30|0.00036694
16:32:31|0.00036625
16:32:32|0.00036625
16:32:32|0.00036625
16:32:34|0.00036625
16:32:35|0.00036625
16:32:36|0.00036625
16:32:37|0.00036608
16:32:38|0.00036564
16:32:38|0.00036522
16:32:39|0.00036522
16:32:40|0.00036525
16:32:42|0.00036525
16:32:42|0.000365
16:32:44|0.00036456
16:32:45|0.000365
16:32:46|0.000365
16:32:47|0.000365
16:32:48|0.00036456
16:32:49|0.00036407
16:32:49|0.000365
16:32:51|0.000365
16:32:52|0.000365
16:32:52|0.000365
16:32:53|0.00036407
16:32:55|0.00036407
16:32:56|0.00036374
16:32:57|0.00036326
16:32:58|0.00036326
16:32:59|0.00036326
16:33:00|0.00036326
16:33:00|0.00036326
16:33:01|0.00036308
16:33:02|0.00036297
16:33:04|0.00036297
16:33:05|0.00036297
16:33:06|0.00036373
16:33:07|0.00036297
16:33:08|0.00036297
16:33:09|0.0003634
16:33:10|0.0003634
16:33:11|0.0003634
16:33:12|0.0003634
16:33:14|0.0003634
16:33:15|0.0003634
16:33:15|0.0003634
16:33:16|0.00036209
16:33:17|0.00036209
16:33:18|0.00036209
16:33:19|0.00036209
16:33:20|0.00036297
16:33:21|0.00036297
16:33:22|0.00036297
16:33:23|0.00036297
16:33:24|0.00036284
16:33:25|0.00036284
16:33:26|0.00036276
16:33:27|0.00036276
16:33:28|0.00036209
16:33:30|0.00036406
16:33:30|0.00036406
16:33:32|0.00036407
16:33:32|0.00036498
16:33:33|0.00036498
16:33:35|0.00036498
16:33:36|0.00036498
16:33:36|0.0003647
16:33:37|0.00036297
16:33:38|0.00036297
16:33:40|0.0003634
16:33:40|0.0003634
16:33:42|0.0003634
16:33:42|0.00036463
16:33:44|0.00036463
16:33:44|0.00036463
16:33:45|0.00036388
16:33:46|0.000365
16:33:48|0.00036386
16:33:49|0.00036386
16:33:50|0.00036386
16:33:51|0.00036386
16:33:52|0.00036386
16:33:53|0.00036386
16:33:54|0.00036498
16:33:55|0.00036498
16:33:56|0.00036498
16:33:57|0.00036498
16:33:58|0.00036498
16:34:00|0.00036498
16:34:01|0.00036498
16:34:02|0.00036498
16:34:02|0.00036498
16:34:03|0.00036341
16:34:06|0.00036326
16:34:06|0.0003634
16:34:07|0.0003634
16:34:10|0.0003634
16:34:10|0.00036326
16:34:13|0.00036326
16:34:13|0.00036166
16:34:14|0.00036166
16:34:15|0.00036166
16:34:17|0.00036166
16:34:17|0.00036169
16:34:18|0.00036169
16:34:20|0.00036169
16:34:21|0.00036169
16:34:22|0.00036169
16:34:24|0.0003619
16:34:25|0.00036181
16:34:25|0.00036478
16:34:27|0.00036478
16:34:28|0.00036199
16:34:29|0.00036199
16:34:30|0.00036416
16:34:32|0.00036416
16:34:33|0.00036236
16:34:33|0.00036236
16:34:35|0.00036236
16:34:36|0.00036236
16:34:37|0.00036416
16:34:39|0.00036273
16:34:39|0.00036273
16:34:41|0.00036494
16:34:42|0.00036494
16:34:43|0.00036323
16:34:44|0.00036323
16:34:46|0.00036469
16:34:47|0.00036469
16:34:49|0.00036469
16:34:49|0.00036469
16:34:50|0.00036469
16:34:51|0.00036469
16:34:52|0.00036469
16:34:54|0.00036469
16:34:55|0.00036342
16:34:56|0.00036451
16:34:56|0.00036451
16:34:57|0.00036451
16:34:58|0.00036451
16:34:59|0.00036451
16:35:00|0.0003636
16:35:01|0.00036333
16:35:02|0.00036333
16:35:04|0.00036333
16:35:04|0.00036333
16:35:06|0.00036333
16:35:07|0.00036333
16:35:09|0.00036332
16:35:10|0.00036216
16:35:11|0.00036216
16:35:12|0.00036216
16:35:14|0.00036216
16:35:14|0.00036333
16:35:16|0.00036333
16:35:17|0.00036274
16:35:19|0.00036243
16:35:20|0.00036389
16:35:21|0.00036389
16:35:22|0.00036389
16:35:23|0.0003618
16:35:24|0.00036173
16:35:25|0.00036173
16:35:27|0.00036062
16:35:29|0.00036062
16:35:30|0.00036189
16:35:30|0.00036216
16:35:31|0.00036262
16:35:33|0.00036262
16:35:34|0.00036262
16:35:34|0.00036262
16:35:36|0.00036262
16:35:37|0.00036167
16:35:38|0.00036251
16:35:40|0.00036251
16:35:42|0.00036232
16:35:43|0.00036232
16:35:44|0.00036232
16:35:46|0.00036183
16:35:47|0.00036183
16:35:48|0.00036136
16:35:49|0.00036136
16:35:51|0.00036136
16:35:52|0.00036136
16:35:52|0.00036136
16:35:54|0.00036136
16:35:54|0.00036047
16:35:57|0.00036047
16:35:58|0.00036047
16:36:00|0.00036053
16:36:01|0.00036053
16:36:02|0.00036053
16:36:02|0.00036047
16:36:05|0.00036048
16:36:05|0.00036137
16:36:08|0.00036057
16:36:08|0.00036057
16:36:09|0.00036057
16:36:12|0.00036057
16:36:12|0.00036136
16:36:14|0.00036212
16:36:15|0.00036251
16:36:16|0.00036153
16:36:17|0.00036249
16:36:18|0.00036249
16:36:19|0.00036249
16:36:20|0.00036351
16:36:22|0.00036268
16:36:24|0.00036268
16:36:24|0.00036268
16:36:26|0.00036239
16:36:27|0.00036239
16:36:28|0.00036216
16:36:29|0.00036216
16:36:30|0.00036216
16:36:31|0.00036216
16:36:32|0.00036216
16:36:33|0.00036216
16:36:34|0.0003626
16:36:35|0.00036268
16:36:36|0.00036265
16:36:38|0.00036264
16:36:38|0.00036264
16:36:41|0.00036225
16:36:41|0.00036363
16:36:43|0.00036307
16:36:44|0.00036307
16:36:45|0.00036389
16:36:46|0.00036294
16:36:47|0.00036354
16:36:48|0.00036354
16:36:49|0.00036354
16:36:50|0.00036354
16:36:51|0.00036354
16:36:52|0.00036354
16:36:54|0.00036319
16:36:55|0.0003645
16:36:56|0.00036495
16:36:57|0.00036495
16:36:58|0.00036495
16:36:59|0.00036488
16:37:00|0.00036488
16:37:01|0.00036495
16:37:02|0.00036495
16:37:03|0.00036476
16:37:04|0.00036492
16:37:05|0.00036492
16:37:07|0.00036401
16:37:07|0.00036503
16:37:09|0.00036528
16:37:10|0.00036495
16:37:11|0.00036495
16:37:12|0.00036495
16:37:14|0.00036404
16:37:15|0.00036404
16:37:16|0.00036401
16:37:17|0.00036401
16:37:18|0.00036401
16:37:19|0.00036405
16:37:20|0.00036405
16:37:21|0.00036332
16:37:23|0.00036332
16:37:24|0.00036332
16:37:25|0.00036332
16:37:25|0.00036404
16:37:27|0.00036404
16:37:28|0.00036404
16:37:29|0.00036404
16:37:29|0.00036196
16:37:32|0.00036356
16:37:32|0.00036356
16:37:34|0.00036218
16:37:35|0.00036218
16:37:35|0.00036218
16:37:36|0.00036353
16:37:38|0.00036353
16:37:39|0.00036353
16:37:39|0.00036353
16:37:42|0.0003636
16:37:43|0.0003636
16:37:44|0.0003636
16:37:45|0.00036404
16:37:46|0.00036404
16:37:48|0.00036404
16:37:49|0.00036404
16:37:49|0.00036404
16:37:51|0.00036404
16:37:51|0.00036404
16:37:52|0.00036404
16:37:53|0.00036404
16:37:55|0.00036404
16:37:55|0.00036404
16:37:57|0.00036404
16:37:57|0.000365
16:37:58|0.00036495
16:38:00|0.00036495
16:38:00|0.00036495
16:38:01|0.00036495
16:38:02|0.00036495
16:38:04|0.00036495
16:38:05|0.00036495
16:38:07|0.00036495
16:38:08|0.00036495
16:38:09|0.00036495
16:38:09|0.00036495
16:38:12|0.00036495
16:38:13|0.00036447
16:38:14|0.00036277
16:38:15|0.00036277
16:38:16|0.00036277
16:38:17|0.00036277
16:38:18|0.00036279
16:38:19|0.00036277
16:38:20|0.00036277
16:38:22|0.00036277
16:38:24|0.00036277
16:38:24|0.00036277
16:38:25|0.00036242
16:38:26|0.00036242
16:38:27|0.00036242
16:38:28|0.00036242
16:38:29|0.00036242
16:38:30|0.00036242
16:38:31|0.00036242
16:38:33|0.00036242
16:38:33|0.00036242
16:38:34|0.00036242
16:38:36|0.00036242
16:38:37|0.00036242
16:38:38|0.00036242
16:38:39|0.00036242
16:38:40|0.00036363
16:38:42|0.00036242
16:38:43|0.00036242
16:38:44|0.00036242
16:38:46|0.00036238
16:38:47|0.00036238
16:38:48|0.00036238
16:38:49|0.0003622
16:38:50|0.00036217
16:38:51|0.00036215
16:38:52|0.00036377
16:38:53|0.00036377
16:38:54|0.00036377
16:38:55|0.00036377
16:38:56|0.00036377
16:38:57|0.00036058
16:38:59|0.00036058
16:39:00|0.00036058
16:39:01|0.00036058
16:39:02|0.00036058
16:39:03|0.00036058
16:39:04|0.00036058
16:39:06|0.0003619
16:39:06|0.0003619
16:39:07|0.0003619
16:39:08|0.0003619
16:39:09|0.00036071
16:39:10|0.00036071
16:39:12|0.00036182
16:39:13|0.00036182
16:39:13|0.00036182
16:39:15|0.00036182
16:39:16|0.00036188
16:39:16|0.00036083
16:39:17|0.00036083
16:39:18|0.00036083
16:39:20|0.00036083
16:39:21|0.00036072
16:39:22|0.00036072
16:39:23|0.00036072
16:39:24|0.00036072
16:39:25|0.00036078
16:39:26|0.00036076
16:39:28|0.00036076
16:39:28|0.00036076
16:39:30|0.00036076
16:39:31|0.00036076
16:39:32|0.00036076
16:39:33|0.00036081
16:39:34|0.00036081
16:39:35|0.00036081
16:39:36|0.00036081
16:39:37|0.00036057
16:39:38|0.00036059
16:39:39|0.00036032
16:39:40|0.00036032
16:39:42|0.00036032
16:39:42|0.00036039
16:39:44|0.00036039
16:39:45|0.00036076
16:39:46|0.00036067
16:39:47|0.00036067
16:39:49|0.00036175
16:39:49|0.00036175
16:39:51|0.00036167
16:39:52|0.00036167
16:39:53|0.00036167
16:39:55|0.00036182
16:39:56|0.00036175
16:39:57|0.00036242
16:39:59|0.00036296
16:40:01|0.00036175
16:40:01|0.00036224
16:40:02|0.00036224
16:40:03|0.00036224
16:40:04|0.00036224
16:40:05|0.00036301
16:40:07|0.000364
16:40:08|0.00036495
16:40:09|0.00036328
16:40:10|0.00036415
16:40:11|0.000365
16:40:13|0.000365
16:40:13|0.000365
16:40:15|0.000365
16:40:15|0.000365
16:40:16|0.00036446
16:40:17|0.00036446
16:40:20|0.00036446
16:40:22|0.00036426
16:40:22|0.00036426
16:40:23|0.00036426
16:40:25|0.00036337
16:40:25|0.00036337
16:40:27|0.00036337
16:40:29|0.00036337
16:40:29|0.00036345
16:40:31|0.00036345
16:40:32|0.00036345
16:40:33|0.00036446
16:40:34|0.00036446
16:40:35|0.00036446
16:40:37|0.00036426
16:40:38|0.00036426
16:40:38|0.00036426
16:40:40|0.00036426
16:40:41|0.00036426
16:40:42|0.00036403
16:40:43|0.00036403
16:40:44|0.00036403
16:40:46|0.00036404
16:40:47|0.00036404
16:40:48|0.000364
16:40:49|0.000364
16:40:51|0.00036277
16:40:52|0.00036301
16:40:53|0.00036301
16:40:54|0.00036301
16:40:55|0.00036418
16:40:56|0.00036418
16:40:57|0.00036418
16:40:58|0.00036418
16:40:59|0.00036446
16:41:00|0.00036301
16:41:02|0.00036383
16:41:03|0.00036282
16:41:05|0.00036282
16:41:05|0.00036284
16:41:07|0.00036284
16:41:08|0.00036284
16:41:08|0.00036284
16:41:10|0.00036284
16:41:11|0.00036251
16:41:12|0.00036251
16:41:14|0.00036251
16:41:14|0.00036251
16:41:15|0.00036251
16:41:16|0.00036402
16:41:18|0.00036402
16:41:19|0.00036311
16:41:19|0.00036311
16:41:21|0.00036485
16:41:21|0.00036485
16:41:23|0.00036326
16:41:25|0.00036326
16:41:26|0.00036326
16:41:26|0.00036469
16:41:27|0.00036356
16:41:28|0.00036356
16:41:29|0.00036356
16:41:31|0.00036356
16:41:32|0.00036356
16:41:34|0.00036356
16:41:35|0.00036356
16:41:37|0.00036356
16:41:38|0.00036344
16:41:38|0.00036344
16:41:40|0.00036356
16:41:40|0.00036356
16:41:43|0.00036445
16:41:43|0.00036453
16:41:46|0.00036453
16:41:46|0.00036451
16:41:48|0.00036361
16:41:50|0.00036361
16:41:51|0.00036358
16:41:51|0.00036363
16:41:53|0.00036361
16:41:54|0.00036361
16:41:55|0.00036361
16:41:56|0.00036397
16:41:57|0.00036397
16:41:58|0.00036397
16:41:59|0.00036397
16:42:00|0.00036397
16:42:01|0.00036469
16:42:02|0.00036469
16:42:03|0.00036469
16:42:04|0.00036421
16:42:05|0.00036421
16:42:06|0.00036421
16:42:07|0.00036421
16:42:08|0.00036541
16:42:09|0.00036541
16:42:10|0.00036541
16:42:11|0.00036565
16:42:13|0.00036565
16:42:14|0.00036565
16:42:16|0.00036565
16:42:17|0.00036565
16:42:18|0.00036565
16:42:20|0.00036565
16:42:20|0.00036565
16:42:22|0.00036565
16:42:22|0.00036676
16:42:23|0.00036676
16:42:24|0.00036571
16:42:26|0.00036571
16:42:26|0.00036571
16:42:27|0.00036571
16:42:28|0.00036571
16:42:29|0.00036665
16:42:31|0.00036572
16:42:31|0.00036572
16:42:32|0.00036572
16:42:35|0.00036572
16:42:35|0.00036572
16:42:37|0.00036572
16:42:37|0.00036679
16:42:39|0.00036571
16:42:40|0.00036571
16:42:41|0.00036571
16:42:42|0.00036571
16:42:42|0.00036571
16:42:44|0.00036571
16:42:44|0.00036571
16:42:47|0.00036571
16:42:48|0.00036571
16:42:49|0.00036571
16:42:51|0.00036571
16:42:51|0.00036571
16:42:54|0.00036571
16:42:54|0.00036571
16:42:55|0.00036774
16:42:58|0.00036775
16:42:58|0.00036777
16:42:59|0.00036777
16:43:00|0.00036777
16:43:01|0.00036712
16:43:02|0.00036712
16:43:04|0.00036712
16:43:05|0.00036827
16:43:06|0.00036827
16:43:07|0.00036903
16:43:08|0.00036903
16:43:09|0.00036903
16:43:11|0.00036903
16:43:11|0.00036802
16:43:12|0.00036802
16:43:13|0.00036827
16:43:14|0.00036827
16:43:15|0.00036827
16:43:16|0.00036827
16:43:18|0.00036827
16:43:19|0.00036827
16:43:19|0.00036808
16:43:21|0.00036808
16:43:21|0.00036808
16:43:24|0.00036808
16:43:24|0.00036808
16:43:25|0.00036785
16:43:26|0.00036785
16:43:28|0.00036679
16:43:29|0.00036605
16:43:30|0.00036605
16:43:31|0.00036605
16:43:32|0.00036605
16:43:33|0.00036605
16:43:34|0.00036605
16:43:35|0.00036605
16:43:37|0.00036605
16:43:38|0.00036605
16:43:39|0.00036605
16:43:40|0.00036605
16:43:41|0.00036605
16:43:42|0.00036605
16:43:43|0.00036605
16:43:44|0.00036605
16:43:45|0.00036605
16:43:46|0.00036605
16:43:48|0.00036605
16:43:49|0.00036605
16:43:49|0.00036605
16:43:51|0.00036605
16:43:52|0.00036605
16:43:52|0.00036605
16:43:53|0.00036605
16:43:54|0.00036723
16:43:56|0.00036723
16:43:57|0.00036723
16:43:59|0.00036723
16:43:59|0.00036723
16:44:00|0.00036723
16:44:01|0.00036723
16:44:03|0.00036723
16:44:03|0.00036723
16:44:05|0.00036723
16:44:07|0.00036565
16:44:08|0.00036498
16:44:09|0.0003647
16:44:10|0.0003639
16:44:11|0.0003639
16:44:12|0.000366
16:44:13|0.000366
16:44:15|0.00036595
16:44:16|0.00036595
16:44:18|0.00036595
16:44:18|0.00036595
16:44:19|0.00036595
16:44:21|0.00036595
16:44:21|0.00036595
16:44:23|0.00036595
16:44:24|0.00036595
16:44:25|0.00036595
16:44:26|0.00036377
16:44:27|0.00036377
16:44:28|0.00036377
16:44:29|0.00036377
16:44:30|0.00036377
16:44:31|0.00036377
16:44:33|0.00036377
16:44:34|0.00036377
16:44:34|0.00036377
16:44:36|0.00036377
16:44:36|0.00036377
16:44:38|0.00036377
16:44:39|0.00036377
16:44:39|0.00036377
16:44:41|0.00036377
16:44:42|0.00036377
16:44:44|0.00036377
16:44:45|0.00036297
16:44:46|0.00036448
16:44:46|0.00036298
16:44:47|0.00036297
16:44:49|0.00036297
16:44:51|0.00036219
16:44:51|0.00036219
16:44:54|0.00036219
16:44:54|0.00036219
16:44:56|0.00036297
16:44:57|0.00036297
16:44:58|0.00036297
16:44:59|0.00036221
16:45:00|0.00036221
16:45:01|0.00036222
16:45:02|0.00036222
16:45:03|0.00036311
16:45:04|0.00036216
16:45:05|0.00036209
16:45:07|0.00036279
16:45:08|0.00036279
16:45:09|0.00036279
16:45:10|0.00036167
16:45:12|0.00036219
16:45:12|0.00036261
16:45:14|0.00036261
16:45:15|0.00036261
16:45:17|0.00036219
16:45:17|0.00036209
16:45:19|0.00036359
16:45:20|0.00036359
16:45:20|0.00036279
16:45:22|0.00036279
16:45:23|0.00036279
16:45:23|0.00036279
16:45:25|0.00036171
16:45:27|0.00036171
16:45:27|0.00036255
16:45:29|0.00036251
16:45:30|0.00036251
16:45:31|0.00036251
16:45:32|0.00036251
16:45:33|0.00036237
16:45:34|0.00036237
16:45:35|0.00036234
16:45:37|0.000362
16:45:38|0.000362
16:45:39|0.00036288
16:45:40|0.00036288
16:45:40|0.00036288
16:45:41|0.00036266
16:45:43|0.00036266
16:45:43|0.00036266
16:45:44|0.00036166
16:45:45|0.0003616
16:45:46|0.0003616
16:45:47|0.00035953
16:45:49|0.0003597
16:45:51|0.0003597
16:45:51|0.0003597
16:45:52|0.0003597
16:45:53|0.0003597
16:45:55|0.0003597
16:45:55|0.00036149
16:45:56|0.00036149
16:45:58|0.00036038
16:46:00|0.00036124
16:46:01|0.00035973
16:46:02|0.00036009
16:46:03|0.00035973
16:46:04|0.00035975
16:46:05|0.00035976
16:46:06|0.00035976
16:46:07|0.00036231
16:46:09|0.0003612
16:46:09|0.0003612
16:46:12|0.00036397
16:46:12|0.00036385
16:46:14|0.00036528
16:46:14|0.00036541
16:46:15|0.00036594
16:46:16|0.00036489
16:46:19|0.00036489
16:46:19|0.00036489
16:46:20|0.00036489
16:46:21|0.00036489
16:46:23|0.00036569
16:46:24|0.00036516
16:46:25|0.00036465
16:46:26|0.00036465
16:46:27|0.00036465
16:46:28|0.00036617
16:46:29|0.00036537
16:46:30|0.00036641
16:46:31|0.00036658
16:46:32|0.00036658
16:46:33|0.00036658
16:46:34|0.00036676
16:46:35|0.00036676
16:46:36|0.00036679
16:46:37|0.00036679
16:46:38|0.00036679
16:46:39|0.00036658
16:46:40|0.00036591
16:46:41|0.00036591
16:46:42|0.00036591
16:46:44|0.00036591
16:46:45|0.00036591
16:46:46|0.00036591
16:46:47|0.00036591
16:46:48|0.0003672
16:46:49|0.0003672
16:46:50|0.0003672
16:46:51|0.00036776
16:46:53|0.00036776
16:46:55|0.00036609
16:46:55|0.00036609
16:46:57|0.00036723
16:46:58|0.00036723
16:47:00|0.00036723
16:47:00|0.00036723
16:47:01|0.00036723
16:47:02|0.00036723
16:47:03|0.00036723
16:47:04|0.00036722
16:47:05|0.00036722
16:47:07|0.000367
16:47:08|0.000367
16:47:09|0.00036723
16:47:10|0.00036893
16:47:11|0.00036877
16:47:12|0.00036877
16:47:14|0.0003687
16:47:15|0.0003687
16:47:16|0.0003687
16:47:17|0.0003687
16:47:19|0.00036842
16:47:21|0.00036842
16:47:22|0.00036843
16:47:22|0.00036843
16:47:24|0.00036843
16:47:25|0.00036843
16:47:26|0.00036843
16:47:28|0.00036843
16:47:29|0.00036843
16:47:30|0.00036963
16:47:32|0.00036963
16:47:33|0.00036963
16:47:34|0.00036924
16:47:35|0.00036784
16:47:36|0.00036784
16:47:37|0.00036784
16:47:38|0.00036805
16:47:39|0.00036805
16:47:41|0.00036805
16:47:41|0.00036843
16:47:42|0.00036843
16:47:44|0.000368
16:47:45|0.000368
16:47:45|0.000368
16:47:46|0.000368
16:47:47|0.000368
16:47:48|0.000368
16:47:49|0.000368
16:47:50|0.000368
16:47:53|0.000368
16:47:53|0.000368
16:47:55|0.000368
16:47:57|0.000368
16:47:58|0.00036888
16:47:58|0.00036888
16:48:00|0.00036888
16:48:01|0.00036888
16:48:02|0.00036888
16:48:04|0.00036888
16:48:05|0.000368
16:48:05|0.0003671
16:48:08|0.0003671
16:48:08|0.0003671
16:48:10|0.0003671
16:48:10|0.0003671
16:48:11|0.0003671
16:48:12|0.0003671
16:48:14|0.0003671
16:48:16|0.0003671
16:48:17|0.0003671
16:48:18|0.0003671
16:48:18|0.00036695
16:48:19|0.00036695
16:48:21|0.00036695
16:48:22|0.00036695
16:48:24|0.00036704
16:48:25|0.00036704
16:48:26|0.00036704
16:48:27|0.00036704
16:48:28|0.00036726
16:48:29|0.00036726
16:48:30|0.00036726
16:48:31|0.00036726
16:48:33|0.00036726
16:48:33|0.00036726
16:48:34|0.000368
16:48:35|0.000368
16:48:36|0.0003683
16:48:37|0.0003683
16:48:38|0.0003683
16:48:39|0.0003683
16:48:40|0.0003683
16:48:41|0.0003683
16:48:42|0.0003683
16:48:43|0.0003683
16:48:44|0.0003683
16:48:45|0.0003683
16:48:46|0.0003683
16:48:47|0.0003683
16:48:48|0.0003686
16:48:49|0.0003686
16:48:50|0.0003686
16:48:51|0.0003686
16:48:52|0.0003686
16:48:53|0.0003686
16:48:55|0.0003686
16:48:56|0.0003686
16:48:57|0.0003686
16:48:58|0.0003686
16:49:00|0.0003686
16:49:00|0.0003686
16:49:02|0.0003686
16:49:02|0.00036954
16:49:03|0.00036955
16:49:04|0.00036963
16:49:05|0.00036977
16:49:07|0.00036977
16:49:08|0.00037
16:49:10|0.00037182
16:49:11|0.00037182
16:49:12|0.00037182
16:49:13|0.00037182
16:49:14|0.00037182
16:49:16|0.00037182
16:49:18|0.00037182
16:49:18|0.00037182
16:49:19|0.00037182
16:49:21|0.00037182
16:49:22|0.00037182
16:49:22|0.00037182
16:49:24|0.00037182
16:49:24|0.00037182
16:49:26|0.00037182
16:49:26|0.00037073
16:49:27|0.00037073
16:49:29|0.00036833
16:49:29|0.00037047
16:49:31|0.00037047
16:49:32|0.000368
16:49:33|0.000368
16:49:33|0.000368
16:49:34|0.000368
16:49:35|0.000368
16:49:36|0.000368
16:49:39|0.0003677
16:49:39|0.0003677
16:49:41|0.00036833
16:49:41|0.00036833
16:49:43|0.0003683
16:49:44|0.0003683
16:49:44|0.000368
16:49:45|0.000368
16:49:48|0.00036796
16:49:48|0.00036796
16:49:50|0.00036796
16:49:50|0.00036796
16:49:51|0.00036796
16:49:52|0.00036908
16:49:53|0.00036908
16:49:54|0.000368
16:49:55|0.00036898
16:49:57|0.00036898
16:49:57|0.00036898
16:49:58|0.00036898
16:49:59|0.00036893
16:50:01|0.00036842
16:50:01|0.00036842
16:50:03|0.00036842
16:50:03|0.00036842
16:50:04|0.00036842
16:50:05|0.00036842
16:50:07|0.00036842
16:50:08|0.00036842
16:50:09|0.00036884
16:50:11|0.00036884
16:50:11|0.00036884
16:50:13|0.00036884
16:50:13|0.00037102
16:50:14|0.00037102
16:50:15|0.00037102
16:50:16|0.00037084
16:50:17|0.00037084
16:50:19|0.00037084
16:50:21|0.00037084
16:50:22|0.00037084
16:50:23|0.00037084
16:50:24|0.00037084
16:50:25|0.0003703
16:50:26|0.00036796
16:50:27|0.00036732
16:50:28|0.00036704
16:50:29|0.00036704
16:50:30|0.00036704
16:50:31|0.00036704
16:50:32|0.00036784
16:50:33|0.00036784
16:50:35|0.00036784
16:50:36|0.00036784
16:50:37|0.00036766
16:50:38|0.00036766
16:50:39|0.00036766
16:50:40|0.00036766
16:50:41|0.00036766
16:50:43|0.00036766
16:50:44|0.00036766
16:50:45|0.00036766
16:50:46|0.00036766
16:50:47|0.00036766
16:50:47|0.00036754
16:50:48|0.00036754
16:50:50|0.00036754
16:50:51|0.00036754
16:50:51|0.00036657
16:50:52|0.00036752
16:50:55|0.00036752
16:50:56|0.00036752
16:50:58|0.00036752
16:50:59|0.00036752
16:51:00|0.00036752
16:51:01|0.00036752
16:51:02|0.00036752
16:51:03|0.00036752
16:51:05|0.00036752
16:51:06|0.00036752
16:51:07|0.00036752
16:51:08|0.00036752
16:51:10|0.00036752
16:51:11|0.00036752
16:51:12|0.00036752
16:51:12|0.00036837
16:51:14|0.00036837
16:51:14|0.00036837
16:51:15|0.00036837
16:51:16|0.00036841
16:51:18|0.00036963
16:51:20|0.00036963
16:51:21|0.00036953
16:51:22|0.00036953
16:51:23|0.00036953
16:51:24|0.00036953
16:51:25|0.00036953
16:51:26|0.00036953
16:51:28|0.00036953
16:51:29|0.00036937
16:51:31|0.00036937
16:51:32|0.00036937
16:51:33|0.00036937
16:51:34|0.00036937
16:51:35|0.00036937
16:51:36|0.00036784
16:51:37|0.00036768
16:51:38|0.00036768
16:51:39|0.00036768
16:51:41|0.00036752
16:51:41|0.00036752
16:51:42|0.00036752
16:51:43|0.00036752
16:51:44|0.00036752
16:51:45|0.00036752
16:51:46|0.00036752
16:51:48|0.00036752
16:51:49|0.00036752
16:51:50|0.00036779
16:51:50|0.00036779
16:51:52|0.00036779
16:51:52|0.00036779
16:51:53|0.00036779
16:51:56|0.00036779
16:51:56|0.00036779
16:51:58|0.00036784
16:51:58|0.0003695
16:51:59|0.0003695
16:52:01|0.0003695
16:52:02|0.0003695
16:52:03|0.0003695
16:52:04|0.0003695
16:52:05|0.0003695
16:52:06|0.00036859
16:52:07|0.00036859
16:52:08|0.00036859
16:52:10|0.00036859
16:52:11|0.00036859
16:52:13|0.00036859
16:52:13|0.00036859
16:52:14|0.00036859
16:52:15|0.0003695
16:52:16|0.00036884
16:52:17|0.00036884
16:52:20|0.00036884
16:52:20|0.00036884
16:52:22|0.00036884
16:52:23|0.0003695
16:52:24|0.00036977
16:52:25|0.00036977
16:52:26|0.00037004
16:52:27|0.00037004
16:52:28|0.00037004
16:52:29|0.00037004
16:52:30|0.00037004
16:52:31|0.00037056
16:52:32|0.00037056
16:52:33|0.00036914
16:52:35|0.00036914
16:52:36|0.00036914
16:52:38|0.00036912
16:52:38|0.00036912
16:52:40|0.00036912
16:52:41|0.00036912
16:52:41|0.00036849
16:52:43|0.00036849
16:52:44|0.00036849
16:52:45|0.00036849
16:52:46|0.00036754
16:52:47|0.00036754
16:52:48|0.00036754
16:52:49|0.00036754
16:52:49|0.00036754
16:52:50|0.00036754
16:52:51|0.00036754
16:52:53|0.00036754
16:52:53|0.00036754
16:52:55|0.00036754
16:52:56|0.00036754
16:52:57|0.00036754
16:52:58|0.00036735
16:52:59|0.00036735
16:53:01|0.00036739
16:53:02|0.00036739
16:53:03|0.00036858
16:53:05|0.00036754
16:53:06|0.00036754
16:53:07|0.00036854
16:53:09|0.00036745
16:53:10|0.00036745
16:53:11|0.00036745
16:53:12|0.00036745
16:53:14|0.00036745
16:53:15|0.00036745
16:53:15|0.00036745
16:53:17|0.00036745
16:53:18|0.00036745
16:53:19|0.00036745
16:53:20|0.0003675
16:53:21|0.0003675
16:53:22|0.0003675
16:53:23|0.0003675
16:53:25|0.0003675
16:53:26|0.0003675
16:53:28|0.0003675
16:53:29|0.00036824
16:53:30|0.00036824
16:53:31|0.00036824
16:53:32|0.00036824
16:53:33|0.00036745
16:53:34|0.00036734
16:53:35|0.00036728
16:53:36|0.00036728
16:53:37|0.00036728
16:53:38|0.00036728
16:53:39|0.00036728
16:53:40|0.00036728
16:53:42|0.00036728
16:53:42|0.00036728
16:53:43|0.00036728
16:53:44|0.00036728
16:53:45|0.00036728
16:53:46|0.00036728
16:53:47|0.00036728
16:53:48|0.00036728
16:53:49|0.00036728
16:53:50|0.00036728
16:53:51|0.00036728
16:53:52|0.00036728
16:53:53|0.00036728
16:53:54|0.00036728
16:53:55|0.00036728
16:53:57|0.0003673
16:53:57|0.0003673
16:53:59|0.0003673
16:53:59|0.0003673
16:54:01|0.0003673
16:54:02|0.0003673
16:54:04|0.00036736
16:54:05|0.00036833
16:54:06|0.00036833
16:54:07|0.00036827
16:54:07|0.00036827
16:54:09|0.00036827
16:54:10|0.00036832
16:54:11|0.00036833
16:54:12|0.00036833
16:54:13|0.0003685
16:54:14|0.000369
16:54:15|0.000369
16:54:16|0.00036793
16:54:17|0.00036793
16:54:18|0.00036793
16:54:19|0.00036793
16:54:20|0.00036793
16:54:21|0.00036943
16:54:22|0.00036943
16:54:23|0.00036943
16:54:24|0.00036943
16:54:25|0.00036943
16:54:26|0.00036943
16:54:27|0.00036943
16:54:28|0.00036943
16:54:29|0.00036743
16:54:30|0.00036743
16:54:31|0.00036743
16:54:32|0.00036743
16:54:33|0.00036716
16:54:34|0.00036863
16:54:35|0.00036863
16:54:36|0.00036863
16:54:37|0.00036863
16:54:38|0.00036863
16:54:39|0.00036863
16:54:40|0.00036863
16:54:41|0.00036863
16:54:42|0.00036863
16:54:43|0.00036863
16:54:44|0.00036863
16:54:46|0.00036863
16:54:46|0.00036863
16:54:47|0.00036863
16:54:48|0.00036863
16:54:49|0.00036863
16:54:50|0.00036863
16:54:51|0.00036863
16:54:52|0.00036863
16:54:53|0.00036863
16:54:54|0.00036863
16:54:55|0.00036863
16:54:56|0.00036863
16:54:58|0.00036863
16:54:58|0.00036863
16:55:01|0.00036863
16:55:01|0.00036863
16:55:02|0.00036863
16:55:04|0.00036816
16:55:06|0.00036666
16:55:06|0.00036666
16:55:07|0.00036666
16:55:08|0.00036608
16:55:09|0.00036564
16:55:10|0.00036521
16:55:11|0.00036379
16:55:12|0.00036379
16:55:13|0.00036379
16:55:14|0.00036379
16:55:16|0.00036453
16:55:16|0.00036637
16:55:17|0.00036637
16:55:19|0.00036521
16:55:20|0.00036521
16:55:21|0.00036521
16:55:22|0.00036521
16:55:23|0.00036521
16:55:24|0.00036521
16:55:26|0.00036521
16:55:26|0.00036521
16:55:27|0.00036442
16:55:28|0.00036442
16:55:29|0.00036608
16:55:30|0.00036608
16:55:31|0.00036608
16:55:32|0.00036608
16:55:33|0.00036608
16:55:34|0.00036608
16:55:35|0.00036608
16:55:36|0.00036608
16:55:38|0.00036608
16:55:39|0.00036608
16:55:40|0.00036608
16:55:41|0.00036553
16:55:42|0.00036553
16:55:43|0.00036553
16:55:45|0.00036379
16:55:45|0.00036209
16:55:46|0.00036209
16:55:47|0.00036209
16:55:48|0.00036209
16:55:49|0.00036209
16:55:50|0.00036209
16:55:52|0.00036209
16:55:53|0.00036049
16:55:54|0.00036157
16:55:55|0.00036205
16:55:56|0.00036205
16:55:57|0.00036205
16:55:58|0.00036101
16:56:01|0.00036209
16:56:03|0.00036101
16:56:04|0.00036116
16:56:04|0.00036116
16:56:06|0.00036116
16:56:08|0.00036116
16:56:10|0.00036116
16:56:10|0.00036144
16:56:13|0.00036144
16:56:13|0.00036162
16:56:14|0.00036162
16:56:15|0.00036162
16:56:16|0.00036162
16:56:17|0.0003616
16:56:18|0.0003616
16:56:20|0.0003616
16:56:21|0.00036149
16:56:22|0.00036149
16:56:23|0.00036149
16:56:24|0.00036144
16:56:25|0.00036
16:56:26|0.00036
16:56:27|0.00036
16:56:28|0.00036046
16:56:30|0.00036
16:56:31|0.0003595
16:56:32|0.00035867
16:56:33|0.00035769
16:56:34|0.00035769
16:56:35|0.00035769
16:56:36|0.00035769
16:56:37|0.000358
16:56:38|0.00035769
16:56:39|0.00035769
16:56:40|0.00035769
16:56:41|0.00035725
16:56:42|0.00035725
16:56:43|0.00035725
16:56:44|0.00035721
16:56:45|0.00035769
16:56:46|0.00035769
16:56:47|0.00035769
16:56:48|0.00035769
16:56:49|0.00035693
16:56:50|0.00035698
16:56:51|0.00035703
16:56:52|0.00035703
16:56:53|0.00035702
16:56:54|0.00035697
16:56:55|0.00035697
16:56:56|0.00035703
16:56:57|0.00035703
16:56:58|0.00035703
16:56:59|0.00035631
16:57:00|0.00035631
16:57:02|0.00035631
16:57:02|0.00035691
16:57:04|0.000358
16:57:05|0.000358
16:57:06|0.000358
16:57:06|0.000358
16:57:07|0.00035644
16:57:10|0.00035646
16:57:10|0.00035646
16:57:12|0.00035646
16:57:13|0.00035646
16:57:14|0.00035703
16:57:15|0.00035643
16:57:16|0.00035643
16:57:17|0.00035643
16:57:18|0.00035643
16:57:19|0.00035643
16:57:20|0.00035703
16:57:21|0.00035703
16:57:22|0.00035762
16:57:23|0.000357
16:57:25|0.000357
16:57:26|0.000357
16:57:27|0.000357
16:57:28|0.000357
16:57:29|0.000357
16:57:30|0.000357
16:57:32|0.000357
16:57:33|0.000357
16:57:34|0.000357
16:57:36|0.000357
16:57:36|0.00035664
16:57:37|0.00035602
16:57:39|0.00035602
16:57:39|0.00035602
16:57:42|0.00035602
16:57:43|0.00035576
16:57:43|0.00035509
16:57:44|0.00035495
16:57:45|0.00035438
16:57:46|0.00035442
16:57:48|0.00035442
16:57:50|0.00035442
16:57:50|0.00035432
16:57:51|0.00035432
16:57:52|0.00035433
16:57:53|0.00035433
16:57:54|0.00035421
16:57:56|0.000355
16:57:56|0.00035602
16:57:57|0.00035602
16:57:58|0.00035602
16:57:59|0.00035602
16:58:00|0.00035602
16:58:01|0.00035602
16:58:02|0.00035602
16:58:03|0.00035602
16:58:04|0.00035602
16:58:05|0.00035602
16:58:06|0.00035602
16:58:07|0.00035602
16:58:09|0.00035602
16:58:09|0.00035479
16:58:10|0.00035471
16:58:11|0.00035471
16:58:14|0.00035601
16:58:14|0.00035445
16:58:15|0.00035445
16:58:16|0.00035452
16:58:18|0.00035452
16:58:19|0.00035603
16:58:20|0.00035602
16:58:21|0.0003564
16:58:22|0.0003564
16:58:23|0.0003564
16:58:24|0.0003564
16:58:25|0.0003564
16:58:26|0.00035602
16:58:27|0.00035602
16:58:28|0.00035307
16:58:29|0.00035307
16:58:30|0.00035307
16:58:31|0.00035307
16:58:32|0.00035307
16:58:33|0.00035307
16:58:34|0.00035337
16:58:35|0.00035299
16:58:36|0.00035307
16:58:37|0.00035307
16:58:38|0.00035307
16:58:40|0.00035307
16:58:41|0.00035307
16:58:42|0.00035339
16:58:43|0.00035339
16:58:45|0.00035339
16:58:45|0.00035339
16:58:46|0.00035339
16:58:47|0.00035339
16:58:48|0.00035339
16:58:49|0.00035339
16:58:50|0.00035409
16:58:51|0.00035409
16:58:52|0.00035409
16:58:53|0.0003555
16:58:54|0.0003555
16:58:55|0.0003555
16:58:56|0.00035339
16:58:57|0.00035339
16:58:58|0.00035339
16:58:59|0.00035339
16:59:00|0.00035339
16:59:02|0.00035339
16:59:03|0.00035339
16:59:04|0.00035339
16:59:05|0.00035339
16:59:06|0.00035499
16:59:07|0.00035499
16:59:08|0.000355
16:59:10|0.000355
16:59:11|0.000355
16:59:13|0.000355
16:59:14|0.000355
16:59:15|0.000355
16:59:17|0.000355
16:59:17|0.000355
16:59:19|0.000355
16:59:21|0.000355
16:59:21|0.000355
16:59:22|0.000355
16:59:23|0.00035341
16:59:24|0.00035341
16:59:25|0.00035341
16:59:26|0.00035341
16:59:28|0.00035341
16:59:29|0.00035341
16:59:29|0.00035341
16:59:30|0.00035341
16:59:32|0.00035341
16:59:32|0.00035341
16:59:33|0.00035341
16:59:34|0.00035341
16:59:36|0.00035341
16:59:37|0.00035341
16:59:37|0.00035341
16:59:38|0.00035341
16:59:40|0.00035343
16:59:41|0.00035344
16:59:42|0.00035344
16:59:43|0.00035344
16:59:43|0.00035344
16:59:44|0.00035344
16:59:47|0.00035344
16:59:47|0.00035344
16:59:48|0.00035491
16:59:50|0.00035491
16:59:51|0.00035361
16:59:52|0.00035361
16:59:52|0.00035361
16:59:54|0.00035361
16:59:54|0.00035498
16:59:56|0.000355
16:59:56|0.00035549
16:59:58|0.00035389
16:59:59|0.00035389
16:59:59|0.00035389
17:00:00|0.00035389
17:00:01|0.00035389
17:00:02|0.00035389
17:00:05|0.00035533
17:00:06|0.00035533
17:00:08|0.000354
17:00:10|0.000354
17:00:12|0.00035244
17:00:12|0.00035244
17:00:14|0.00035423
17:00:15|0.00035229
17:00:17|0.00035229
17:00:18|0.00035229
17:00:19|0.00035229
17:00:20|0.00035229
17:00:22|0.00035372
17:00:23|0.00035371
17:00:24|0.00035371
17:00:25|0.00035371
17:00:26|0.00035371
17:00:27|0.00035371
17:00:28|0.00035371
17:00:29|0.00035371
17:00:30|0.00035222
17:00:31|0.00035399
17:00:32|0.00035399
17:00:33|0.00035228
17:00:34|0.00035228
17:00:35|0.00035228
17:00:36|0.00035228
17:00:37|0.00035229
17:00:38|0.00035222
17:00:39|0.00035222
17:00:40|0.00035222
17:00:41|0.00035222
17:00:42|0.00035222
17:00:43|0.00035125
17:00:44|0.00035125
17:00:45|0.00035308
17:00:46|0.00035308
17:00:47|0.0003515
17:00:48|0.0003515
17:00:49|0.0003515
17:00:50|0.0003515
17:00:51|0.0003515
17:00:52|0.0003515
17:00:53|0.0003515
17:00:54|0.00035222
17:00:55|0.00035222
17:00:56|0.00035222
17:00:57|0.00035222
17:00:58|0.00035109
17:00:59|0.00035109
17:01:00|0.00035109
17:01:01|0.00035222
17:01:02|0.00035221
17:01:03|0.00035221
17:01:05|0.00035111
17:01:07|0.00035111
17:01:09|0.000353
17:01:09|0.00035221
17:01:11|0.00035221
17:01:13|0.00035221
17:01:15|0.00035221
17:01:15|0.00035221
17:01:17|0.00035221
17:01:17|0.00035221
17:01:19|0.00035221
17:01:19|0.00035221
17:01:20|0.00035221
17:01:21|0.00035096
17:01:23|0.00035326
17:01:24|0.00035351
17:01:26|0.00035351
17:01:26|0.00035351
17:01:27|0.00035351
17:01:28|0.00035351
17:01:30|0.00035351
17:01:30|0.00035351
17:01:32|0.00035351
17:01:33|0.00035351
17:01:35|0.00035351
17:01:35|0.00035351
17:01:36|0.00035351
17:01:37|0.00035351
17:01:38|0.00035378
17:01:39|0.00035378
17:01:40|0.00035378
17:01:41|0.00035265
17:01:42|0.00035265
17:01:43|0.00035265
17:01:45|0.00035265
17:01:45|0.00035265
17:01:46|0.00035265
17:01:47|0.00035265
17:01:49|0.00035265
17:01:50|0.00035422
17:01:51|0.00035422
17:01:51|0.00035351
17:01:52|0.00035351
17:01:53|0.00035487
17:01:54|0.00035499
17:01:55|0.00035508
17:01:56|0.00035583
17:01:57|0.00035583
17:01:58|0.00035641
17:01:59|0.00035641
17:02:00|0.00035641
17:02:02|0.00035641
17:02:03|0.0003556
17:02:05|0.00035559
17:02:07|0.00035646
17:02:09|0.00035646
17:02:10|0.00035646
17:02:12|0.00035646
17:02:12|0.00035646
17:02:13|0.00035646
17:02:14|0.00035646
17:02:15|0.00035646
17:02:17|0.00035646
17:02:18|0.00035646
17:02:19|0.00035752
17:02:20|0.00035752
17:02:21|0.00035646
17:02:22|0.00035759
17:02:24|0.00035759
17:02:24|0.00035763
17:02:25|0.00035763
17:02:26|0.00035791
17:02:28|0.00035802
17:02:29|0.00035802
17:02:30|0.00035802
17:02:31|0.00035802
17:02:32|0.00035802
17:02:33|0.00035802
17:02:34|0.00035802
17:02:35|0.00035802
17:02:36|0.00035802
17:02:37|0.00035836
17:02:38|0.00035836
17:02:39|0.00035752
17:02:40|0.00035752
17:02:41|0.00035752
17:02:42|0.00035752
17:02:43|0.00035752
17:02:45|0.00035752
17:02:46|0.00035752
17:02:46|0.00035648
17:02:47|0.00035648
17:02:48|0.00035648
17:02:50|0.00035648
17:02:50|0.00035648
17:02:51|0.00035752
17:02:52|0.00035752
17:02:53|0.00035752
17:02:54|0.00035752
17:02:55|0.00035752
17:02:56|0.00035752
17:02:57|0.00035752
17:02:58|0.00035752
17:02:59|0.00035828
17:03:00|0.00035828
17:03:01|0.00035828
17:03:02|0.00035828
17:03:03|0.00035828
17:03:04|0.00035828
17:03:06|0.00035828
17:03:06|0.0003584
17:03:08|0.00035845
17:03:10|0.00035845
17:03:11|0.00035845
17:03:13|0.0003584
17:03:15|0.00035725
17:03:16|0.00035725
17:03:17|0.00035725
17:03:18|0.00035725
17:03:19|0.00035725
17:03:20|0.00035725
17:03:21|0.00035725
17:03:22|0.00035725
17:03:23|0.00035725
17:03:25|0.00035758
17:03:27|0.00035828
17:03:27|0.00035839
17:03:29|0.00035828
17:03:30|0.00035828
17:03:31|0.00035828
17:03:31|0.00035828
17:03:32|0.00035828
17:03:34|0.00035828
17:03:35|0.00035828
17:03:37|0.00035828
17:03:38|0.00035828
17:03:39|0.00035828
17:03:40|0.00035828
17:03:41|0.00035828
17:03:42|0.00035828
17:03:44|0.00035828
17:03:44|0.00035828
17:03:45|0.00035828
17:03:46|0.00035828
17:03:47|0.00035828
17:03:50|0.00035828
17:03:50|0.00035977
17:03:51|0.00035977
17:03:52|0.00035977
17:03:53|0.00035977
17:03:54|0.00035977
17:03:55|0.00035977
17:03:56|0.00035977
17:03:57|0.00035977
17:03:58|0.00035977
17:03:59|0.00035977
17:04:00|0.00035977
17:04:01|0.00035977
17:04:02|0.00035724
17:04:03|0.00035724
17:04:04|0.00035724
17:04:05|0.00035724
17:04:06|0.00035724
17:04:08|0.00035724
17:04:10|0.00035859
17:04:11|0.00035859
17:04:12|0.00035828
17:04:13|0.00035828
17:04:14|0.00035828
17:04:15|0.00035828
17:04:16|0.00035828
17:04:17|0.00035828
17:04:18|0.00035828
17:04:20|0.00035828
17:04:20|0.00035727
17:04:21|0.00035727
17:04:23|0.00035859
17:04:23|0.00035859
17:04:24|0.00035859
17:04:27|0.00035859
17:04:29|0.00035859
17:04:30|0.00035859
17:04:31|0.00035859
17:04:32|0.00035859
17:04:33|0.00035859
17:04:34|0.00035859
17:04:36|0.000359
17:04:37|0.00035965
17:04:38|0.00035968
17:04:39|0.00035968
17:04:40|0.00035968
17:04:41|0.00035968
17:04:42|0.00035965
17:04:43|0.00035965
17:04:44|0.00035965
17:04:45|0.00035965
17:04:46|0.0003594
17:04:47|0.0003594
17:04:48|0.0003594
17:04:49|0.0003594
17:04:50|0.0003594
17:04:51|0.0003594
17:04:52|0.0003594
17:04:53|0.0003594
17:04:54|0.0003592
17:04:55|0.0003592
17:04:56|0.0003592
17:04:57|0.0003592
17:04:58|0.00035831
17:05:00|0.00035831
17:05:00|0.00035831
17:05:01|0.00035837
17:05:02|0.00035837
17:05:03|0.00035837
17:05:05|0.00035837
17:05:06|0.00035934
17:05:06|0.00035933
17:05:08|0.00035937
17:05:08|0.00035937
17:05:10|0.00035901
17:05:12|0.00035901
17:05:13|0.00035901
17:05:14|0.00035901
17:05:16|0.00035901
17:05:18|0.00035979
17:05:20|0.00035979
17:05:21|0.00035979
17:05:22|0.00035979
17:05:23|0.00035979
17:05:24|0.00035979
17:05:25|0.00035979
17:05:26|0.00035979
17:05:27|0.00035979
17:05:29|0.00035979
17:05:29|0.00035979
17:05:31|0.00035979
17:05:33|0.00035933
17:05:33|0.00035933
17:05:34|0.00035933
17:05:35|0.00035901
17:05:36|0.00035834
17:05:37|0.00035834
17:05:38|0.00035834
17:05:39|0.00035834
17:05:40|0.00035834
17:05:41|0.00035834
17:05:42|0.00035834
17:05:43|0.00035834
17:05:44|0.00035834
17:05:45|0.00035834
17:05:47|0.00035911
17:05:48|0.00036
17:05:49|0.00036
17:05:50|0.00036
17:05:51|0.00036
17:05:52|0.00036
17:05:53|0.0003602
17:05:54|0.0003602
17:05:55|0.0003602
17:05:56|0.00036084
17:05:57|0.00036084
17:05:58|0.00036084
17:05:59|0.00036084
17:06:00|0.00036084
17:06:01|0.00036084
17:06:02|0.00036084
17:06:03|0.00036084
17:06:04|0.00036107
17:06:05|0.00036107
17:06:06|0.00036107
17:06:08|0.00036091
17:06:10|0.00036091
17:06:11|0.00036002
17:06:13|0.00036002
17:06:14|0.00036002
17:06:14|0.00036108
17:06:16|0.00036118
17:06:17|0.00036118
17:06:18|0.00036118
17:06:19|0.00036118
17:06:20|0.00036118
17:06:21|0.00036118
17:06:22|0.00036118
17:06:23|0.00036118
17:06:24|0.00036118
17:06:26|0.00036118
17:06:27|0.00036118
17:06:28|0.00036118
17:06:29|0.00036118
17:06:30|0.00036118
17:06:31|0.00036118
17:06:33|0.00036092
17:06:34|0.00036092
17:06:35|0.00036091
17:06:36|0.00036091
17:06:37|0.00036091
17:06:38|0.00036091
17:06:39|0.00036091
17:06:40|0.00036091
17:06:41|0.00036091
17:06:42|0.00036091
17:06:43|0.00036091
17:06:44|0.00036091
17:06:45|0.00036091
17:06:46|0.00036075
17:06:47|0.00036075
17:06:48|0.00035872
17:06:49|0.00035872
17:06:50|0.00035872
17:06:51|0.00035872
17:06:52|0.00035872
17:06:53|0.00035872
17:06:54|0.00035893
17:06:56|0.0003603
17:06:56|0.0003603
17:06:57|0.0003603
17:06:58|0.0003603
17:06:59|0.0003603
17:07:00|0.0003603
17:07:01|0.0003603
17:07:02|0.0003603
17:07:03|0.0003603
17:07:04|0.0003598
17:07:05|0.0003598
17:07:06|0.0003598
17:07:08|0.0003598
17:07:09|0.0003598
17:07:11|0.0003598
17:07:12|0.0003598
17:07:13|0.0003598
17:07:14|0.0003598
17:07:15|0.0003598
17:07:15|0.0003598
17:07:17|0.00036049
17:07:18|0.00036049
17:07:20|0.00035888
17:07:21|0.0003598
17:07:23|0.0003598
17:07:25|0.00035976
17:07:26|0.00035976
17:07:26|0.00035976
17:07:27|0.00035976
17:07:28|0.00035976
17:07:30|0.00035867
17:07:31|0.00035867
17:07:33|0.00035867
17:07:35|0.00035915
17:07:35|0.00035915
17:07:37|0.00035915
17:07:37|0.00035915
17:07:39|0.00035915
17:07:39|0.00035915
17:07:41|0.00035915
17:07:41|0.00035915
17:07:42|0.00035915
17:07:43|0.00035915
17:07:45|0.00035915
17:07:45|0.00035915
17:07:46|0.00035915
17:07:48|0.00035915
17:07:48|0.00035915
17:07:50|0.00035915
17:07:50|0.00035873
17:07:52|0.00035873
17:07:52|0.00035873
17:07:54|0.00035873
17:07:55|0.00035873
17:07:55|0.00035873
17:07:57|0.00035873
17:07:57|0.00035873
17:07:58|0.00035873
17:07:59|0.00035873
17:08:00|0.00035769
17:08:01|0.00035769
17:08:03|0.00035769
17:08:03|0.00035769
17:08:06|0.00035822
17:08:07|0.00035822
17:08:08|0.00035822
17:08:09|0.00035822
17:08:10|0.000358
17:08:12|0.00035745
17:08:14|0.00035749
17:08:15|0.00035869
17:08:16|0.00035869
17:08:17|0.00035832
17:08:18|0.00035832
17:08:18|0.00035832
17:08:19|0.00035832
17:08:21|0.00035852
17:08:22|0.0003597
17:08:22|0.0003597
17:08:23|0.0003597
17:08:25|0.0003597
17:08:26|0.0003597
17:08:28|0.0003597
17:08:28|0.0003597
17:08:30|0.0003597
17:08:31|0.0003597
17:08:33|0.00035915
17:08:34|0.00035915
17:08:35|0.00035915
17:08:36|0.00035853
17:08:37|0.00035853
17:08:38|0.00035853
17:08:40|0.00035853
17:08:41|0.00035853
17:08:42|0.00035853
17:08:43|0.00035853
17:08:44|0.00035853
17:08:45|0.00035853
17:08:46|0.00035853
17:08:47|0.00035853
17:08:48|0.00035853
17:08:49|0.00035859
17:08:50|0.00035859
17:08:51|0.00035859
17:08:52|0.00035859
17:08:53|0.00035859
17:08:54|0.00035859
17:08:55|0.00035859
17:08:56|0.00035859
17:08:57|0.00035859
17:08:58|0.00035939
17:08:59|0.00035859
17:09:00|0.00035859
17:09:01|0.00035853
17:09:02|0.00035853
17:09:03|0.00035859
17:09:05|0.00035859
17:09:06|0.00035859
17:09:06|0.00035859
17:09:07|0.00035859
17:09:09|0.00035858
17:09:10|0.00035771
17:09:11|0.00035771
17:09:13|0.00035771
17:09:14|0.00035784
17:09:15|0.00035784
17:09:15|0.00035788
17:09:18|0.00035859
17:09:19|0.00035859
17:09:20|0.00035859
17:09:21|0.00035859
17:09:22|0.00035859
17:09:23|0.00035859
17:09:24|0.00035859
17:09:25|0.00035931
17:09:27|0.00035931
17:09:28|0.00035999
17:09:29|0.00035999
17:09:31|0.00035887
17:09:32|0.00035887
17:09:34|0.00035887
17:09:35|0.00035887
17:09:35|0.00035887
17:09:36|0.00035887
17:09:38|0.00035887
17:09:39|0.00035907
17:09:40|0.00035907
17:09:41|0.00035907
17:09:43|0.00035996
17:09:43|0.00035996
17:09:44|0.00035996
17:09:45|0.00035996
17:09:47|0.00035921
17:09:48|0.00035995
17:09:49|0.00035932
17:09:50|0.00035932
17:09:51|0.00035939
17:09:52|0.00035939
17:09:53|0.00035938
17:09:53|0.00035932
17:09:55|0.00035932
17:09:55|0.00035908
17:09:57|0.00035907
17:09:58|0.00035907
17:09:58|0.00035907
17:09:59|0.00035907
17:10:00|0.00035907
17:10:03|0.00035865
17:10:04|0.00035865
17:10:04|0.00035865
17:10:06|0.00035924
17:10:07|0.00035924
17:10:08|0.00035924
17:10:08|0.00035924
17:10:09|0.00035907
17:10:10|0.00035907
17:10:13|0.00035907
17:10:15|0.00035875
17:10:16|0.00035888
17:10:17|0.00035888
17:10:19|0.00035888
17:10:19|0.00035888
17:10:22|0.00035888
17:10:23|0.00035888
17:10:24|0.00035888
17:10:25|0.00035888
17:10:26|0.00035888
17:10:27|0.00035888
17:10:29|0.00035875
17:10:30|0.00035875
17:10:31|0.00035817
17:10:32|0.00035812
17:10:33|0.00035812
17:10:34|0.00035812
17:10:35|0.00035812
17:10:36|0.00035809
17:10:37|0.00035809
17:10:38|0.00035809
17:10:40|0.00035809
17:10:40|0.00035875
17:10:42|0.00035875
17:10:42|0.00035875
17:10:44|0.00035693
17:10:44|0.00035693
17:10:46|0.00035693
17:10:46|0.00035809
17:10:48|0.00035809
17:10:49|0.00035809
17:10:50|0.00035809
17:10:50|0.00035692
17:10:52|0.00035692
17:10:53|0.00035692
17:10:53|0.00035692
17:10:54|0.00035692
17:10:55|0.00035692
17:10:57|0.00035693
17:10:57|0.00035693
17:11:00|0.00035693
17:11:01|0.00035693
17:11:02|0.00035693
17:11:03|0.0003573
17:11:04|0.0003573
17:11:05|0.00035771
17:11:06|0.00035771
17:11:07|0.00035702
17:11:09|0.00035808
17:11:09|0.00035821
17:11:11|0.00035825
17:11:11|0.00035825
17:11:14|0.00035825
17:11:14|0.00035843
17:11:17|0.00035843
17:11:17|0.00035828
17:11:18|0.00035828
17:11:19|0.00035978
17:11:20|0.00036
17:11:21|0.00036
17:11:23|0.00036
17:11:24|0.00036
17:11:25|0.00036
17:11:27|0.00036
17:11:27|0.0003602
17:11:28|0.0003602
17:11:30|0.0003602
17:11:31|0.0003602
17:11:32|0.0003602
17:11:33|0.0003602
17:11:34|0.0003602
17:11:35|0.0003602
17:11:36|0.0003602
17:11:38|0.0003602
17:11:39|0.00035974
17:11:40|0.0003602
17:11:41|0.0003612
17:11:42|0.0003612
17:11:43|0.0003619
17:11:44|0.0003619
17:11:45|0.0003619
17:11:46|0.0003607
17:11:47|0.0003607
17:11:48|0.00036051
17:11:49|0.00036051
17:11:50|0.00036051
17:11:51|0.00036051
17:11:52|0.00036051
17:11:53|0.00036051
17:11:54|0.00036096
17:11:55|0.00036096
17:11:56|0.00036096
17:11:57|0.00036096
17:11:58|0.00036096
17:11:59|0.00036096
17:12:00|0.00036096
17:12:01|0.00036188
17:12:02|0.0003619
17:12:03|0.0003619
17:12:04|0.0003619
17:12:05|0.0003619
17:12:06|0.00036116
17:12:07|0.00036116
17:12:08|0.0003619
17:12:09|0.0003619
17:12:10|0.0003619
17:12:11|0.000362
17:12:12|0.000362
17:12:13|0.000362
17:12:14|0.00036231
17:12:15|0.00036231
17:12:16|0.00036231
17:12:17|0.00036231
17:12:18|0.00036231
17:12:19|0.00036374
17:12:21|0.00036231
17:12:22|0.00036231
17:12:24|0.00036334
17:12:26|0.00036341
17:12:27|0.00036341
17:12:28|0.00036341
17:12:29|0.00036341
17:12:31|0.00036341
17:12:31|0.00036341
17:12:33|0.00036527
17:12:35|0.00036235
17:12:36|0.00036341
17:12:38|0.00036341
17:12:39|0.00036511
17:12:40|0.00036511
17:12:41|0.00036511
17:12:42|0.00036511
17:12:43|0.00036511
17:12:44|0.00036511
17:12:45|0.00036511
17:12:46|0.00036511
17:12:47|0.0003637
17:12:48|0.0003637
17:12:50|0.0003637
17:12:51|0.0003637
17:12:52|0.00036528
17:12:53|0.00036528
17:12:54|0.00036541
17:12:55|0.00036541
17:12:56|0.00036541
17:12:57|0.00036541
17:12:58|0.00036541
17:12:59|0.00036541
17:13:01|0.00036541
17:13:02|0.00036519
17:13:03|0.00036519
17:13:04|0.00036427
17:13:05|0.00036495
17:13:06|0.00036495
17:13:07|0.00036446
17:13:08|0.00036446
17:13:10|0.00036446
17:13:10|0.00036446
17:13:11|0.00036446
17:13:13|0.00036446
17:13:15|0.00036446
17:13:16|0.00036589
17:13:18|0.00036589
17:13:20|0.00036589
17:13:22|0.00036589
17:13:23|0.00036589
17:13:23|0.00036589
17:13:25|0.00036574
17:13:25|0.00036574
17:13:27|0.00036574
17:13:27|0.00036574
17:13:28|0.00036564
17:13:29|0.00036564
17:13:31|0.00036564
17:13:31|0.00036564
17:13:33|0.00036564
17:13:34|0.00036564
17:13:34|0.00036564
17:13:35|0.00036539
17:13:37|0.00036539
17:13:38|0.00036539
17:13:38|0.00036534
17:13:39|0.00036532
17:13:40|0.0003644
17:13:41|0.0003644
17:13:42|0.0003644
17:13:43|0.0003644
17:13:45|0.00036402
17:13:45|0.00036402
17:13:47|0.00036402
17:13:47|0.00036334
17:13:50|0.00036334
17:13:50|0.00036334
17:13:51|0.00036334
17:13:52|0.00036334
17:13:54|0.00036321
17:13:54|0.00036321
17:13:56|0.00036321
17:13:56|0.00036321
17:13:58|0.00036321
17:13:58|0.00036321
17:14:00|0.00036321
17:14:00|0.00036321
17:14:03|0.00036321
17:14:04|0.00036409
17:14:05|0.00036395
17:14:05|0.00036395
17:14:06|0.00036395
17:14:09|0.00036374
17:14:10|0.00036352
17:14:11|0.00036409
17:14:12|0.00036358
17:14:13|0.00036312
17:14:15|0.00036352
17:14:16|0.00036352
17:14:17|0.00036352
17:14:18|0.00036309
17:14:20|0.00036309
17:14:21|0.00036219
17:14:22|0.000364
17:14:23|0.00036414
17:14:24|0.00036414
17:14:26|0.00036414
17:14:26|0.00036414
17:14:28|0.00036414
17:14:29|0.00036414
17:14:30|0.00036414
17:14:31|0.00036414
17:14:33|0.00036414
17:14:35|0.00036505
17:14:35|0.00036505
17:14:37|0.00036505
17:14:37|0.00036505
17:14:38|0.00036505
17:14:41|0.00036505
17:14:41|0.00036505
17:14:43|0.00036465
17:14:44|0.00036373
17:14:45|0.00036373
17:14:46|0.00036373
17:14:46|0.00036373
17:14:47|0.00036373
17:14:48|0.00036373
17:14:49|0.00036373
17:14:51|0.00036373
17:14:52|0.00036373
17:14:53|0.00036373
17:14:54|0.00036373
17:14:55|0.00036373
17:14:57|0.00036373
17:14:57|0.00036373
17:14:58|0.00036373
17:14:59|0.00036461
17:15:00|0.00036365
17:15:02|0.00036365
17:15:03|0.00036388
17:15:04|0.00036388
17:15:05|0.00036388
17:15:06|0.00036388
17:15:07|0.00036388
17:15:08|0.00036388
17:15:09|0.00036388
17:15:10|0.000363
17:15:11|0.00036212
17:15:12|0.00036295
17:15:13|0.00036295
17:15:15|0.00036295
17:15:17|0.00036295
17:15:18|0.00036295
17:15:19|0.00036134
17:15:21|0.00036134
17:15:23|0.00036134
17:15:24|0.00036134
17:15:26|0.00036134
17:15:27|0.00036132
17:15:28|0.00036116
17:15:30|0.00036116
17:15:30|0.00036116
17:15:31|0.00036116
17:15:33|0.00036035
17:15:35|0.00036035
17:15:36|0.00036035
17:15:37|0.00036035
17:15:38|0.00036119
17:15:39|0.00036119
17:15:41|0.00036119
17:15:42|0.00036119
17:15:43|0.00036053
17:15:43|0.00036053
17:15:45|0.00036053
17:15:46|0.00036053
17:15:47|0.00036053
17:15:48|0.00036053
17:15:49|0.00036053
17:15:50|0.00036
17:15:52|0.00036
17:15:53|0.00036
17:15:54|0.00036
17:15:55|0.00036
17:15:57|0.0003606
17:15:57|0.0003606
17:15:58|0.00036032
17:15:59|0.00036032
17:16:00|0.00036032
17:16:01|0.00036032
17:16:02|0.00036032
17:16:03|0.00036032
17:16:04|0.00036032
17:16:05|0.00036032
17:16:06|0.00036032
17:16:08|0.00036032
17:16:08|0.00036032
17:16:09|0.00036032
17:16:10|0.00036032
17:16:11|0.00036032
17:16:12|0.00036032
17:16:13|0.00036032
17:16:14|0.00035995
17:16:15|0.00035995
17:16:16|0.00035995
17:16:17|0.00035995
17:16:19|0.00035995
17:16:21|0.00035975
17:16:22|0.00035975
17:16:24|0.00035975
17:16:26|0.00035937
17:16:27|0.00035937
17:16:29|0.00035937
17:16:30|0.00035937
17:16:31|0.00035937
17:16:33|0.00035937
17:16:34|0.0003594
17:16:35|0.0003594
17:16:37|0.00035932
17:16:38|0.00035889
17:16:39|0.00035889
17:16:40|0.00035889
17:16:40|0.00035889
17:16:43|0.00035889
17:16:45|0.00035889
17:16:45|0.00035868
17:16:48|0.00035885
17:16:48|0.0003577
17:16:49|0.0003577
17:16:50|0.0003577
17:16:52|0.0003577
17:16:53|0.00035801
17:16:54|0.00035801
17:16:55|0.00035932
17:16:56|0.00035932
17:16:57|0.00035863
17:16:58|0.00035863
17:16:58|0.00035863
17:17:00|0.00035863
17:17:00|0.00035863
17:17:02|0.00035863
17:17:03|0.00035863
17:17:04|0.00035863
17:17:05|0.00036006
17:17:06|0.00035989
17:17:07|0.00035989
17:17:08|0.00036
17:17:09|0.00036
17:17:10|0.00036
17:17:11|0.00036
17:17:12|0.00035978
17:17:13|0.00035978
17:17:14|0.00035978
17:17:15|0.00035958
17:17:16|0.0003594
17:17:17|0.0003594
17:17:18|0.0003594
17:17:20|0.0003594
17:17:22|0.0003594
17:17:24|0.0003594
17:17:25|0.00035927
17:17:26|0.00035845
17:17:27|0.00035845
17:17:29|0.00035845
17:17:31|0.00035845
17:17:32|0.00035845
17:17:33|0.00035845
17:17:35|0.0003583
17:17:36|0.0003583
17:17:37|0.0003583
17:17:38|0.0003584
17:17:39|0.0003584
17:17:41|0.0003584
17:17:42|0.0003584
17:17:42|0.0003584
17:17:43|0.0003584
17:17:45|0.00035841
17:17:47|0.00035841
17:17:48|0.00035841
17:17:49|0.00035841
17:17:50|0.00035721
17:17:51|0.00035693
17:17:52|0.00035693
17:17:53|0.00035693
17:17:55|0.00035726
17:17:55|0.00035652
17:17:56|0.00035652
17:17:57|0.00035652
17:17:58|0.00035652
17:17:59|0.00035652
17:18:00|0.00035652
17:18:02|0.00035652
17:18:02|0.0003564
17:18:04|0.00035605
17:18:05|0.00035605
17:18:06|0.00035605
17:18:07|0.00035605
17:18:08|0.00035605
17:18:08|0.00035605
17:18:10|0.00035612
17:18:11|0.00035612
17:18:12|0.00035612
17:18:13|0.00035612
17:18:14|0.00035754
17:18:15|0.00035545
17:18:16|0.00035545
17:18:17|0.00035545
17:18:18|0.0003555
17:18:19|0.0003555
17:18:20|0.0003555
17:18:22|0.00035533
17:18:24|0.00035533
17:18:24|0.00035742
17:18:25|0.00035742
17:18:26|0.00035742
17:18:27|0.00035573
17:18:28|0.00035573
17:18:30|0.00035583
17:18:32|0.00035605
17:18:33|0.00035605
17:18:34|0.00035605
17:18:35|0.00035605
17:18:36|0.00035605
17:18:37|0.00035605
17:18:38|0.00035605
17:18:39|0.0003573
17:18:40|0.00035729
17:18:41|0.00035729
17:18:43|0.00035729
17:18:43|0.00035729
17:18:45|0.00035729
17:18:46|0.0003573
17:18:47|0.00035791
17:18:48|0.00035791
17:18:49|0.00035791
17:18:50|0.00035791
17:18:51|0.00035791
17:18:52|0.00035791
17:18:53|0.00035791
17:18:54|0.00035791
17:18:55|0.00035791
17:18:56|0.00035791
17:18:57|0.00035791
17:18:58|0.00035791
17:18:59|0.00035791
17:19:00|0.00035791
17:19:01|0.00035791
17:19:02|0.00035791
17:19:04|0.00035942
17:19:05|0.00036
17:19:06|0.0003602
17:19:08|0.0003602
17:19:09|0.00036053
17:19:11|0.00036084
17:19:11|0.00036207
17:19:12|0.00036207
17:19:13|0.00036076
17:19:14|0.00036066
17:19:15|0.00036083
17:19:16|0.00036083
17:19:17|0.00036083
17:19:19|0.00036083
17:19:20|0.00036083
17:19:21|0.00036083
17:19:23|0.00036002
17:19:24|0.00036075
17:19:26|0.00036075
17:19:26|0.00036075
17:19:27|0.00036087
17:19:29|0.00036087
17:19:30|0.00036087
17:19:31|0.00036087
17:19:32|0.00036087
17:19:33|0.00036087
17:19:34|0.00036041
17:19:36|0.00036041
17:19:36|0.00036135
17:19:38|0.00036135
17:19:38|0.00036135
17:19:41|0.00036135
17:19:42|0.00036135
17:19:43|0.00036135
17:19:44|0.00036135
17:19:45|0.00036083
17:19:46|0.00036083
17:19:47|0.00036083
17:19:48|0.00036083
17:19:49|0.00036083
17:19:50|0.00036083
17:19:51|0.00036083
17:19:52|0.00036083
17:19:53|0.00036176
17:19:54|0.00036176
17:19:56|0.00036147
17:19:57|0.00036147
17:19:58|0.00036147
17:19:59|0.00036147
17:20:00|0.00036147
17:20:01|0.00036033
17:20:02|0.00036122
17:20:03|0.00036122
17:20:04|0.00036122
17:20:05|0.00036122
17:20:07|0.00036122
17:20:07|0.00036122
17:20:08|0.00036122
17:20:09|0.00036122
17:20:10|0.00036154
17:20:12|0.00036231
17:20:12|0.00036231
17:20:13|0.00036231
17:20:15|0.00036231
17:20:17|0.00036231
17:20:18|0.00036231
17:20:19|0.00036231
17:20:20|0.00036231
17:20:21|0.00036231
17:20:22|0.00036231
17:20:24|0.00036231
17:20:25|0.00036154
17:20:27|0.00036081
17:20:29|0.00036135
17:20:29|0.00036135
17:20:31|0.00036142
17:20:32|0.00036142
17:20:33|0.00036142
17:20:34|0.00036142
17:20:37|0.00036142
17:20:38|0.00036142
17:20:38|0.00036142
17:20:39|0.00036142
17:20:42|0.00036142
17:20:42|0.00036142
17:20:43|0.00036081
17:20:44|0.00036081
17:20:45|0.00036081
17:20:47|0.00036
17:20:47|0.00036
17:20:49|0.00036
17:20:49|0.00036
17:20:50|0.00036
17:20:51|0.00035993
17:20:52|0.00035993
17:20:53|0.00035993
17:20:54|0.00035993
17:20:55|0.00035993
17:20:56|0.00035993
17:20:58|0.00035993
17:20:58|0.00035993
17:20:59|0.00035993
17:21:01|0.00035993
17:21:01|0.00035993
17:21:02|0.00036053
17:21:04|0.00036053
17:21:05|0.00036077
17:21:07|0.00036083
17:21:07|0.00036083
17:21:08|0.00036083
17:21:10|0.00036
17:21:11|0.00036
17:21:12|0.0003608
17:21:12|0.0003608
17:21:14|0.0003608
17:21:15|0.0003608
17:21:17|0.0003608
17:21:18|0.0003608
17:21:18|0.0003608
17:21:19|0.0003608
17:21:21|0.0003608
17:21:22|0.0003608
17:21:24|0.0003608
17:21:26|0.00036018
17:21:27|0.00036018
17:21:28|0.00036018
17:21:29|0.00036018
17:21:31|0.00036049
17:21:32|0.00036049
17:21:34|0.00036049
17:21:35|0.00036049
17:21:36|0.00036049
17:21:37|0.00036049
17:21:38|0.00036068
17:21:39|0.00036068
17:21:40|0.00036068
17:21:41|0.00036068
17:21:43|0.00036068
17:21:43|0.00036068
17:21:44|0.00036068
17:21:46|0.00036068
17:21:47|0.00036068
17:21:48|0.00036068
17:21:49|0.00036068
17:21:50|0.00036068
17:21:51|0.00036068
17:21:52|0.00036047
17:21:53|0.00035993
17:21:54|0.00035993
17:21:55|0.00035993
17:21:56|0.00035993
17:21:57|0.00035993
17:21:58|0.00035958
17:21:59|0.00035958
17:22:00|0.00035958
17:22:01|0.00035958
17:22:02|0.00035958
17:22:03|0.00035948
17:22:04|0.00035948
17:22:05|0.00035948
17:22:06|0.00035951
17:22:08|0.00035951
17:22:09|0.00035951
17:22:10|0.00035951
17:22:11|0.00035958
17:22:12|0.00035958
17:22:14|0.00036075
17:22:14|0.00036075
17:22:16|0.00036075
17:22:18|0.00036075
17:22:19|0.00036173
17:22:19|0.00036173
17:22:21|0.00036173
17:22:21|0.00036173
17:22:24|0.00036231
17:22:25|0.0003625
17:22:27|0.0003628
17:22:29|0.0003628
17:22:30|0.0003628
17:22:31|0.0003628
17:22:32|0.0003628
17:22:32|0.0003628
17:22:33|0.0003628
17:22:35|0.0003628
17:22:35|0.0003628
17:22:36|0.0003628
17:22:37|0.0003628
17:22:38|0.0003628
17:22:39|0.0003628
17:22:41|0.0003628
17:22:42|0.0003628
17:22:43|0.0003628
17:22:43|0.0003628
17:22:45|0.0003628
17:22:45|0.0003628
17:22:47|0.00036374
17:22:48|0.00036427
17:22:49|0.00036427
17:22:50|0.00036427
17:22:51|0.00036427
17:22:52|0.00036427
17:22:53|0.00036469
17:22:54|0.000365
17:22:55|0.000365
17:22:56|0.00036528
17:22:58|0.000365
17:22:59|0.00036541
17:23:00|0.00036641
17:23:02|0.00036677
17:23:02|0.00036747
17:23:05|0.00036861
17:23:07|0.00036911
17:23:07|0.00036911
17:23:08|0.00036943
17:23:10|0.00036943
17:23:11|0.00036961
17:23:13|0.00036862
17:23:15|0.00036862
17:23:16|0.00036906
17:23:16|0.00036906
17:23:18|0.00036906
17:23:18|0.00036906
17:23:19|0.00036906
17:23:21|0.00036906
17:23:22|0.00036906
17:23:23|0.00036911
17:23:23|0.00036911
17:23:24|0.00037
17:23:26|0.00036984
17:23:26|0.00037069
17:23:27|0.00037127
17:23:29|0.0003713
17:23:31|0.00037277
17:23:31|0.00037146
17:23:32|0.00037146
17:23:33|0.00037146
17:23:34|0.00037146
17:23:36|0.00036912
17:23:37|0.0003719
17:23:38|0.00037131
17:23:39|0.00037176
17:23:40|0.00037176
17:23:42|0.00037176
17:23:43|0.0003698
17:23:44|0.0003698
17:23:44|0.00037015
17:23:45|0.00037033
17:23:46|0.00037033
17:23:48|0.00037033
17:23:49|0.00037033
17:23:50|0.00037069
17:23:50|0.00037069
17:23:52|0.00037069
17:23:53|0.00037098
17:23:54|0.00037098
17:23:55|0.00037089
17:23:56|0.0003709
17:23:57|0.0003709
17:23:58|0.0003709
17:23:59|0.0003709
17:24:00|0.0003709
17:24:01|0.0003709
17:24:02|0.0003707
17:24:03|0.0003707
17:24:04|0.0003707
17:24:05|0.00036944
17:24:07|0.00036944
17:24:08|0.00036863
17:24:08|0.00036863
17:24:09|0.00036863
17:24:10|0.00036863
17:24:12|0.00036863
17:24:13|0.00036863
17:24:13|0.00036863
17:24:15|0.0003701
17:24:15|0.0003701
17:24:17|0.0003701
17:24:18|0.0003701
17:24:19|0.0003701
17:24:20|0.0003701
17:24:23|0.0003701
17:24:23|0.00036971
17:24:24|0.00036971
17:24:25|0.00036971
17:24:27|0.00036971
17:24:28|0.00036971
17:24:29|0.00036863
17:24:31|0.00036952
17:24:33|0.00036862
17:24:35|0.00036862
17:24:36|0.00036862
17:24:36|0.00036866
17:24:37|0.00036862
17:24:39|0.00036862
17:24:39|0.00036862
17:24:41|0.00036862
17:24:41|0.00036985
17:24:43|0.00036985
17:24:45|0.00037018
17:24:47|0.00037033
17:24:47|0.0003705
17:24:50|0.00037127
17:24:50|0.00037166
17:24:52|0.00037166
17:24:53|0.00037166
17:24:53|0.00037166
17:24:54|0.00037166
17:24:56|0.00037046
17:24:57|0.00037046
17:24:58|0.00037046
17:24:59|0.00037046
17:25:00|0.00037046
17:25:01|0.00037046
17:25:02|0.00037046
17:25:03|0.00037046
17:25:04|0.00037046
17:25:05|0.00037182
17:25:07|0.00037182
17:25:07|0.00037277
17:25:09|0.00037277
17:25:09|0.00037294
17:25:12|0.00037335
17:25:13|0.00037335
17:25:13|0.00037349
17:25:15|0.00037431
17:25:15|0.00037431
17:25:16|0.000375
17:25:18|0.000375
17:25:19|0.000375
17:25:19|0.00037362
17:25:21|0.00037362
17:25:21|0.00037362
17:25:22|0.00037362
17:25:23|0.00037362
17:25:24|0.00037362
17:25:26|0.000375
17:25:27|0.000375
17:25:28|0.00037352
17:25:30|0.00037493
17:25:32|0.00037493
17:25:33|0.00037493
17:25:34|0.0003754
17:25:35|0.0003754
17:25:36|0.00037407
17:25:37|0.00037528
17:25:38|0.00037528
17:25:39|0.00037528
17:25:41|0.00037528
17:25:42|0.00037604
17:25:43|0.00037604
17:25:44|0.00037535
17:25:46|0.00037592
17:25:47|0.00037592
17:25:47|0.00037592
17:25:49|0.00037592
17:25:49|0.00037624
17:25:51|0.00037624
17:25:51|0.00037624
17:25:52|0.00037624
17:25:54|0.00037624
17:25:55|0.00037624
17:25:56|0.00037499
17:25:57|0.00037499
17:25:57|0.00037499
17:25:58|0.00037594
17:25:59|0.00037493
17:26:01|0.00037493
17:26:02|0.00037493
17:26:03|0.00037493
17:26:04|0.00037493
17:26:05|0.00037493
17:26:06|0.00037375
17:26:07|0.00037358
17:26:08|0.00037262
17:26:09|0.00037422
17:26:10|0.00037422
17:26:11|0.00037234
17:26:12|0.00037234
17:26:13|0.00037234
17:26:14|0.00037234
17:26:15|0.00037234
17:26:17|0.00037371
17:26:17|0.00037371
17:26:19|0.00037218
17:26:20|0.00037218
17:26:21|0.00037218
17:26:22|0.00037218
17:26:23|0.00037218
17:26:24|0.00037218
17:26:25|0.00037218
17:26:26|0.00037218
17:26:27|0.00037338
17:26:28|0.00037338
17:26:30|0.00037337
17:26:31|0.00037337
17:26:32|0.00037337
17:26:34|0.00037337
17:26:34|0.00037337
17:26:35|0.00037337
17:26:38|0.00037337
17:26:38|0.00037337
17:26:39|0.00037399
17:26:40|0.00037399
17:26:41|0.00037399
17:26:43|0.00037399
17:26:44|0.00037399
17:26:45|0.00037399
17:26:46|0.00037399
17:26:47|0.00037399
17:26:48|0.00037383
17:26:49|0.00037383
17:26:50|0.00037383
17:26:51|0.00037378
17:26:52|0.00037378
17:26:53|0.00037378
17:26:54|0.00037378
17:26:55|0.00037378
17:26:56|0.00037287
17:26:57|0.00037259
17:26:58|0.00037259
17:26:59|0.00037259
17:27:00|0.00037259
17:27:01|0.00037259
17:27:02|0.00037259
17:27:03|0.00037182
17:27:04|0.00037258
17:27:05|0.00037258
17:27:06|0.00037258
17:27:07|0.00037258
17:27:08|0.00037182
17:27:09|0.00037182
17:27:11|0.00037182
17:27:12|0.00037172
17:27:13|0.00037172
17:27:14|0.00037105
17:27:15|0.00037105
17:27:16|0.00037105
17:27:17|0.00037105
17:27:18|0.00037105
17:27:19|0.00037105
17:27:20|0.00037046
17:27:21|0.00037046
17:27:22|0.00037046
17:27:23|0.00037046
17:27:24|0.00037045
17:27:25|0.00037012
17:27:27|0.00037105
17:27:28|0.00037258
17:27:29|0.00037258
17:27:30|0.00037258
17:27:32|0.00037258
17:27:33|0.00037258
17:27:35|0.00037258
17:27:35|0.00037258
17:27:38|0.00037207
17:27:38|0.00037207
17:27:39|0.00037199
17:27:41|0.00037092
17:27:42|0.00037092
17:27:43|0.00037173
17:27:44|0.00037173
17:27:45|0.00037173
17:27:46|0.00037173
17:27:48|0.00037173
17:27:49|0.00037173
17:27:49|0.00037173
17:27:50|0.00037138
17:27:52|0.00037138
17:27:52|0.00037138
17:27:54|0.00037
17:27:55|0.00037
17:27:56|0.00037
17:27:56|0.00037
17:27:57|0.00037
17:27:58|0.00037
17:27:59|0.00037
17:28:00|0.00037
17:28:01|0.00037
17:28:03|0.0003716
17:28:04|0.00036944
17:28:05|0.00036995
17:28:06|0.00036995
17:28:07|0.00036904
17:28:08|0.00036906
17:28:09|0.00036906
17:28:10|0.00036959
17:28:11|0.00036913
17:28:12|0.00036928
17:28:13|0.00037
17:28:14|0.00037
17:28:15|0.00037115
17:28:16|0.00037115
17:28:17|0.00037115
17:28:18|0.00037115
17:28:19|0.00037115
17:28:20|0.00037115
17:28:22|0.00037115
17:28:24|0.00037059
17:28:24|0.00037035
17:28:25|0.00037035
17:28:27|0.00037035
17:28:27|0.00037035
17:28:28|0.00037064
17:28:29|0.00037067
17:28:32|0.00037067
17:28:32|0.00037067
17:28:34|0.00037067
17:28:35|0.0003706
17:28:37|0.00037053
17:28:39|0.00037053
17:28:40|0.00037035
17:28:41|0.00036997
17:28:43|0.00036997
17:28:45|0.00036997
17:28:45|0.00036997
17:28:46|0.00037064
17:28:47|0.00037064
17:28:48|0.00037064
17:28:50|0.00037064
17:28:50|0.00037064
17:28:52|0.00037064
17:28:52|0.00037064
17:28:54|0.00037064
17:28:55|0.00037021
17:28:56|0.00037021
17:28:56|0.00037021
17:28:58|0.00037021
17:28:58|0.00037073
17:28:59|0.00037073
17:29:00|0.00037067
17:29:01|0.00036917
17:29:02|0.00036917
17:29:03|0.00036917
17:29:04|0.00036917
17:29:06|0.00036917
17:29:08|0.00036917
17:29:10|0.00036917
17:29:11|0.00036917
17:29:11|0.00036917
17:29:12|0.00036917
17:29:14|0.00037113
17:29:15|0.00037127
17:29:17|0.00037127
17:29:19|0.00037207
17:29:20|0.00037258
17:29:21|0.00037258
17:29:22|0.00037258
17:29:24|0.00037258
17:29:24|0.00037259
17:29:25|0.00037259
17:29:27|0.00037259
17:29:27|0.00037259
17:29:30|0.00037127
17:29:31|0.00037113
17:29:33|0.00037195
17:29:35|0.00037195
17:29:37|0.00037195
17:29:39|0.00037155
17:29:40|0.00037188
17:29:41|0.00037184
17:29:41|0.00037184
17:29:43|0.00037184
17:29:45|0.00037234
17:29:45|0.0003724
17:29:46|0.0003724
17:29:47|0.0003724
17:29:48|0.0003724
17:29:50|0.0003724
17:29:51|0.0003724
17:29:52|0.00037225
17:29:53|0.00037225
17:29:54|0.00037225
17:29:55|0.00037225
17:29:56|0.00037223
17:29:57|0.00037223
17:29:58|0.00037223
17:29:59|0.00037097
17:30:00|0.00037097
17:30:01|0.00037097
17:30:02|0.00037097
17:30:03|0.00037203
17:30:04|0.00037092
17:30:05|0.00037092
17:30:06|0.00037021
17:30:07|0.00037027
17:30:09|0.00037027
17:30:10|0.00037027
17:30:11|0.00037027
17:30:13|0.00037027
17:30:14|0.00037107
17:30:15|0.00037107
17:30:15|0.00037107
17:30:17|0.00037421
17:30:19|0.00037421
17:30:19|0.0003726
17:30:20|0.0003726
17:30:21|0.0003726
17:30:22|0.0003726
17:30:23|0.0003726
17:30:25|0.0003726
17:30:25|0.0003726
17:30:27|0.00037348
17:30:28|0.00037348
17:30:29|0.00037348
17:30:29|0.00037348
17:30:30|0.00037348
17:30:31|0.0003726
17:30:34|0.00037396
17:30:35|0.00037396
17:30:37|0.00037396
17:30:37|0.00037396
17:30:39|0.00037396
17:30:40|0.00037396
17:30:41|0.00037396
17:30:42|0.00037396
17:30:43|0.00037396
17:30:44|0.00037396
17:30:45|0.00037396
17:30:46|0.00037396
17:30:47|0.00037396
17:30:48|0.00037394
17:30:49|0.00037394
17:30:50|0.00037394
17:30:51|0.00037394
17:30:52|0.00037394
17:30:53|0.00037394
17:30:54|0.00037394
17:30:56|0.00037394
17:30:57|0.00037394
17:30:57|0.00037293
17:30:59|0.00037293
17:31:00|0.00037293
17:31:00|0.00037293
17:31:01|0.00037325
17:31:03|0.00037325
17:31:04|0.00037325
17:31:06|0.00037325
17:31:06|0.00037325
17:31:08|0.00037325
17:31:09|0.00037325
17:31:11|0.00037325
17:31:11|0.00037325
17:31:12|0.00037325
17:31:13|0.00037325
17:31:14|0.00037325
17:31:15|0.00037325
17:31:16|0.00037032
17:31:17|0.00036944
17:31:18|0.0003715
17:31:19|0.0003715
17:31:21|0.0003715
17:31:21|0.0003715
17:31:23|0.00037159
17:31:23|0.00037159
17:31:26|0.00037121
17:31:27|0.00037088
17:31:28|0.00037088
17:31:28|0.00037088
17:31:29|0.00037088
17:31:31|0.00037088
17:31:32|0.00037088
17:31:32|0.00037088
17:31:35|0.00036867
17:31:36|0.00036855
17:31:37|0.00036855
17:31:39|0.00036754
17:31:40|0.00036732
17:31:41|0.00036732
17:31:42|0.00036732
17:31:43|0.00036732
17:31:45|0.00036676
17:31:46|0.00036836
17:31:46|0.00036672
17:31:48|0.00036672
17:31:49|0.00036617
17:31:50|0.00036617
17:31:51|0.00036672
17:31:52|0.00036672
17:31:53|0.00036678
17:31:54|0.00036678
17:31:55|0.00036678
17:31:56|0.00036678
17:31:57|0.00036678
17:31:58|0.00036678
17:31:59|0.00036621
17:32:00|0.000365
17:32:02|0.000365
17:32:02|0.0003652
17:32:05|0.0003652
17:32:05|0.0003652
17:32:07|0.0003652
17:32:08|0.00036466
17:32:10|0.00036585
17:32:10|0.00036585
17:32:12|0.00036585
17:32:13|0.00036585
17:32:14|0.00036585
17:32:14|0.00036585
17:32:16|0.00036585
17:32:17|0.00036596
17:32:19|0.00036596
17:32:19|0.00036596
17:32:21|0.00036511
17:32:21|0.00036511
17:32:22|0.00036511
17:32:23|0.00036586
17:32:24|0.00036586
17:32:25|0.00036586
17:32:26|0.00036586
17:32:28|0.00036586
17:32:28|0.00036586
17:32:29|0.00036586
17:32:31|0.000365
17:32:31|0.00036402
17:32:32|0.00036402
17:32:33|0.00036402
17:32:35|0.00036402
17:32:35|0.00036402
17:32:36|0.00036402
17:32:37|0.00036402
17:32:40|0.00036402
17:32:42|0.00036402
17:32:44|0.00036308
17:32:44|0.00036209
17:32:45|0.00036209
17:32:47|0.00036209
17:32:49|0.00036209
17:32:49|0.00036209
17:32:50|0.00036209
17:32:51|0.00036209
17:32:52|0.00036209
17:32:54|0.00036209
17:32:54|0.00036209
17:32:55|0.00036209
17:32:56|0.00036209
17:32:57|0.00036209
17:32:59|0.00036295
17:32:59|0.00036295
17:33:02|0.00036244
17:33:02|0.00036244
17:33:03|0.00036282
17:33:04|0.00036282
17:33:05|0.00036285
17:33:07|0.00036285
17:33:07|0.00036285
17:33:08|0.00036285
17:33:10|0.00036285
17:33:11|0.00036285
17:33:12|0.00036241
17:33:13|0.00036215
17:33:13|0.00036288
17:33:14|0.00036288
17:33:16|0.00036288
17:33:17|0.00036496
17:33:17|0.00036496
17:33:19|0.00036496
17:33:20|0.00036496
17:33:21|0.00036496
17:33:21|0.00036496
17:33:23|0.00036496
17:33:23|0.00036496
17:33:24|0.00036496
17:33:26|0.00036496
17:33:27|0.00036407
17:33:28|0.00036407
17:33:28|0.00036407
17:33:31|0.00036399
17:33:31|0.00036399
17:33:32|0.00036277
17:33:33|0.00036277
17:33:34|0.00036277
17:33:36|0.00036277
17:33:37|0.00036277
17:33:38|0.00036277
17:33:39|0.00036277
17:33:41|0.00036277
17:33:41|0.00036277
17:33:42|0.00036277
17:33:44|0.00036277
17:33:45|0.00036277
17:33:46|0.0003625
17:33:48|0.0003625
17:33:48|0.0003625
17:33:50|0.0003625
17:33:50|0.0003625
17:33:52|0.0003625
17:33:52|0.00036173
17:33:53|0.00036173
17:33:54|0.00036173
17:33:56|0.00036173
17:33:56|0.00036173
17:33:58|0.00036173
17:33:58|0.00036173
17:33:59|0.00036173
17:34:01|0.00036173
17:34:03|0.0003616
17:34:03|0.00036138
17:34:05|0.00036134
17:34:05|0.00036134
17:34:06|0.0003606
17:34:08|0.0003606
17:34:10|0.0003606
17:34:10|0.00036098
17:34:12|0.00036098
17:34:13|0.00036098
17:34:15|0.00036098
17:34:16|0.00036098
17:34:16|0.00036098
17:34:17|0.00036098
17:34:18|0.00036226
17:34:19|0.00036226
17:34:21|0.00036098
17:34:22|0.00036098
17:34:22|0.00036098
17:34:23|0.00036098
17:34:24|0.00036013
17:34:26|0.00036
17:34:26|0.00036
17:34:29|0.00036
17:34:29|0.00036
17:34:30|0.00036
17:34:31|0.00036
17:34:32|0.0003595
17:34:33|0.00036047
17:34:34|0.00036047
17:34:36|0.00036047
17:34:37|0.00036047
17:34:38|0.00036
17:34:39|0.00036
17:34:41|0.00036
17:34:41|0.00036
17:34:43|0.00035966
17:34:44|0.00035966
17:34:45|0.00035966
17:34:47|0.00035966
17:34:47|0.00035966
17:34:48|0.00035966
17:34:49|0.00035966
17:34:50|0.00035966
17:34:51|0.00035871
17:34:52|0.00035871
17:34:53|0.00035879
17:34:55|0.00035879
17:34:55|0.00035879
17:34:56|0.00035879
17:34:57|0.00035895
17:34:58|0.00035895
17:34:59|0.00035895
17:35:01|0.00035895
17:35:01|0.00035895
17:35:02|0.00035895
17:35:04|0.00035895
17:35:04|0.00035895
17:35:05|0.00035969
17:35:07|0.00035969
17:35:09|0.00035969
17:35:09|0.00035969
17:35:11|0.00035934
17:35:12|0.00035934
17:35:13|0.00035934
17:35:14|0.00035934
17:35:15|0.00035916
17:35:17|0.00035869
17:35:18|0.00035869
17:35:19|0.00035869
17:35:20|0.00035975
17:35:20|0.00035975
17:35:21|0.00035976
17:35:22|0.00035976
17:35:23|0.00035976
17:35:24|0.00035976
17:35:26|0.00035976
17:35:27|0.00035913
17:35:28|0.00035914
17:35:28|0.00035914
17:35:30|0.00035914
17:35:30|0.00035914
17:35:32|0.00035914
17:35:33|0.00035914
17:35:33|0.00035914
17:35:35|0.00035976
17:35:35|0.00036047
17:35:37|0.00036047
17:35:39|0.00036047
17:35:40|0.00036106
17:35:40|0.00036106
17:35:42|0.00036106
17:35:43|0.00036106
17:35:44|0.00036107
17:35:45|0.00035981
17:35:46|0.00035931
17:35:47|0.00035931
17:35:48|0.00035976
17:35:49|0.00036093
17:35:50|0.00036093
17:35:51|0.00036093
17:35:52|0.00036093
17:35:53|0.00036093
17:35:54|0.00036093
17:35:55|0.00036047
17:35:57|0.00036047
17:35:57|0.00036047
17:35:58|0.00036047
17:35:59|0.00036039
17:36:00|0.00036039
17:36:01|0.00036039
17:36:03|0.00035978
17:36:03|0.00035978
17:36:06|0.00035978
17:36:06|0.00035978
17:36:08|0.00035978
17:36:09|0.00036086
17:36:11|0.00036017
17:36:11|0.000361
17:36:12|0.000361
17:36:13|0.00036113
17:36:15|0.00036113
17:36:15|0.00036115
17:36:17|0.00036156
17:36:18|0.00036156
17:36:19|0.0003618
17:36:20|0.0003618
17:36:21|0.0003618
17:36:22|0.00036222
17:36:23|0.00036222
17:36:24|0.00036222
17:36:25|0.00036222
17:36:26|0.00036222
17:36:28|0.00036222
17:36:29|0.00036154
17:36:30|0.00036154
17:36:31|0.00036154
17:36:32|0.00036154
17:36:33|0.00036154
17:36:34|0.00036154
17:36:35|0.00036154
17:36:37|0.00036154
17:36:37|0.0003613
17:36:39|0.00036201
17:36:41|0.00036039
17:36:42|0.00036039
17:36:43|0.00036039
17:36:44|0.00036039
17:36:45|0.00036039
17:36:46|0.00036039
17:36:47|0.00036039
17:36:48|0.00036039
17:36:49|0.00036039
17:36:50|0.00036039
17:36:51|0.00035975
17:36:52|0.00035975
17:36:53|0.00036003
17:36:54|0.00035975
17:36:55|0.00035975
17:36:56|0.00035975
17:36:57|0.00035975
17:36:58|0.00035975
17:36:59|0.00036023
17:37:00|0.00036023
17:37:01|0.00036023
17:37:02|0.00035868
17:37:04|0.00035867
17:37:06|0.00035793
17:37:07|0.00035721
17:37:08|0.00035721
17:37:09|0.00035721
17:37:10|0.00035721
17:37:11|0.00035721
17:37:12|0.00035721
17:37:13|0.00035721
17:37:15|0.00035721
17:37:16|0.00035721
17:37:17|0.00035721
17:37:17|0.00035721
17:37:18|0.00035721
17:37:21|0.00035721
17:37:23|0.00035721
17:37:23|0.00035721
17:37:24|0.00035721
17:37:25|0.00035721
17:37:27|0.00035721
17:37:28|0.00035721
17:37:29|0.0003574
17:37:29|0.00035806
17:37:30|0.00035806
17:37:32|0.00035806
17:37:32|0.00035721
17:37:34|0.00035721
17:37:35|0.00035721
17:37:36|0.00035721
17:37:37|0.00035721
17:37:38|0.00035717
17:37:39|0.00035713
17:37:41|0.00035713
17:37:42|0.00035625
17:37:44|0.00035625
17:37:45|0.00035625
17:37:46|0.00035625
17:37:47|0.00035625
17:37:48|0.00035625
17:37:50|0.00035638
17:37:51|0.00035638
17:37:52|0.00035638
17:37:54|0.00035638
17:37:56|0.00035664
17:37:56|0.00035664
17:37:57|0.00035664
17:37:58|0.00035664
17:37:59|0.00035664
17:38:00|0.00035664
17:38:01|0.00035664
17:38:03|0.00035664
17:38:03|0.00035664
17:38:04|0.00035664
17:38:05|0.00035664
17:38:07|0.00035664
17:38:08|0.00035606
17:38:09|0.00035607
17:38:09|0.00035653
17:38:11|0.00035637
17:38:12|0.00035619
17:38:13|0.00035619
17:38:14|0.00035611
17:38:15|0.00035611
17:38:16|0.00035611
17:38:17|0.00035611
17:38:18|0.00035637
17:38:19|0.00035664
17:38:20|0.00035664
17:38:21|0.00035664
17:38:22|0.00035664
17:38:23|0.00035664
17:38:24|0.00035664
17:38:25|0.00035713
17:38:26|0.00035713
17:38:27|0.00035713
17:38:28|0.00035713
17:38:30|0.00035713
17:38:31|0.00035713
17:38:31|0.00035781
17:38:34|0.00035875
17:38:35|0.00035875
17:38:35|0.00035876
17:38:37|0.00035876
17:38:38|0.00035876
17:38:39|0.00035876
17:38:41|0.00035876
17:38:42|0.00035876
17:38:43|0.00035876
17:38:44|0.00035876
17:38:46|0.00035876
17:38:47|0.00035876
17:38:48|0.00035843
17:38:49|0.00035843
17:38:50|0.00035699
17:38:51|0.00035699
17:38:52|0.00035699
17:38:53|0.00035699
17:38:54|0.00035699
17:38:55|0.00035696
17:38:56|0.00035696
17:38:57|0.00035696
17:38:58|0.00035696
17:38:59|0.00035696
17:39:00|0.00035696
17:39:02|0.00035696
17:39:04|0.00035721
17:39:04|0.00035721
17:39:07|0.00035721
17:39:08|0.00035867
17:39:10|0.00035867
17:39:12|0.00035871
17:39:12|0.00035871
17:39:13|0.00035871
17:39:14|0.00035871
17:39:16|0.00035871
17:39:17|0.00035871
17:39:18|0.00035871
17:39:18|0.00035871
17:39:20|0.00035868
17:39:21|0.00035784
17:39:21|0.00035784
17:39:23|0.00035784
17:39:24|0.00035784
17:39:25|0.00035784
17:39:25|0.00035784
17:39:28|0.00035784
17:39:28|0.00035736
17:39:29|0.00035736
17:39:31|0.00035736
17:39:32|0.00035736
17:39:34|0.00035865
17:39:35|0.00035865
17:39:37|0.00035865
17:39:38|0.00035865
17:39:40|0.00035865
17:39:41|0.00035865
17:39:42|0.00035865
17:39:44|0.00035834
17:39:45|0.00035701
17:39:46|0.00035701
17:39:47|0.00035701
17:39:48|0.00035701
17:39:49|0.00035701
17:39:51|0.00035701
17:39:51|0.00035829
17:39:52|0.00035736
17:39:54|0.00035736
17:39:54|0.00035736
17:39:55|0.00035699
17:39:56|0.00035699
17:39:57|0.00035699
17:39:58|0.00035699
17:39:59|0.00035691
17:40:00|0.00035691
17:40:01|0.00035691
17:40:03|0.00035783
17:40:04|0.00035783
17:40:05|0.00035686
17:40:06|0.00035686
17:40:07|0.00035686
17:40:09|0.00035647
17:40:10|0.00035647
17:40:11|0.00035647
17:40:12|0.00035647
17:40:13|0.00035693
17:40:14|0.00035693
17:40:16|0.00035693
17:40:16|0.00035693
17:40:18|0.00035693
17:40:18|0.00035774
17:40:20|0.00035713
17:40:22|0.00035713
17:40:22|0.00035713
17:40:23|0.00035865
17:40:24|0.00035865
17:40:25|0.00035865
17:40:26|0.00035865
17:40:27|0.00035865
17:40:28|0.00035865
17:40:30|0.00035865
17:40:30|0.00035865
17:40:31|0.00035865
17:40:33|0.00035865
17:40:34|0.00035865
17:40:34|0.00035865
17:40:36|0.00035865
17:40:36|0.00035865
17:40:38|0.00035865
17:40:38|0.00035865
17:40:39|0.00035865
17:40:42|0.00035855
17:40:42|0.00036002
17:40:43|0.00035822
17:40:45|0.00035822
17:40:47|0.00035854
17:40:48|0.00035854
17:40:49|0.00035854
17:40:51|0.00035854
17:40:52|0.00035854
17:40:54|0.00035854
17:40:54|0.00035854
17:40:55|0.00035854
17:40:57|0.00035942
17:40:57|0.00035942
17:40:58|0.00035942
17:40:59|0.00035942
17:41:00|0.00035942
17:41:01|0.00035942
17:41:03|0.00036003
17:41:05|0.0003602
17:41:06|0.0003602
17:41:07|0.0003602
17:41:08|0.0003602
17:41:09|0.0003602
17:41:11|0.00036072
17:41:11|0.00036072
17:41:12|0.00036072
17:41:14|0.00036062
17:41:16|0.00036062
17:41:16|0.00036057
17:41:18|0.00036057
17:41:19|0.00036057
17:41:20|0.00035963
17:41:22|0.00035963
17:41:23|0.00035963
17:41:24|0.00035963
17:41:24|0.00035963
17:41:25|0.00035963
17:41:26|0.00035963
17:41:28|0.00035963
17:41:28|0.00035963
17:41:29|0.00036044
17:41:31|0.00036044
17:41:31|0.00036044
17:41:32|0.00036044
17:41:34|0.00036044
17:41:35|0.00036044
17:41:36|0.00036044
17:41:37|0.00036044
17:41:38|0.00036044
17:41:39|0.00036044
17:41:41|0.00035945
17:41:42|0.00035945
17:41:42|0.00035945
17:41:43|0.00035945
17:41:45|0.00035945
17:41:46|0.00035945
17:41:48|0.00035945
17:41:49|0.00036005
17:41:49|0.0003599
17:41:51|0.0003599
17:41:53|0.0003599
17:41:53|0.0003599
17:41:55|0.00036056
17:41:55|0.00036056
17:41:56|0.00036056
17:41:57|0.00036056
17:41:59|0.00036056
17:42:00|0.00036056
17:42:00|0.00036056
17:42:01|0.00036056
17:42:02|0.00036056
17:42:03|0.00036056
17:42:05|0.00036056
17:42:05|0.00036056
17:42:07|0.00036056
17:42:08|0.00036056
17:42:08|0.00036056
17:42:11|0.0003606
17:42:12|0.0003606
17:42:13|0.0003606
17:42:13|0.0003606
17:42:14|0.0003606
17:42:15|0.0003606
17:42:16|0.0003606
17:42:17|0.0003606
17:42:18|0.0003606
17:42:19|0.0003606
17:42:20|0.00036045
17:42:21|0.00036059
17:42:24|0.00036059
17:42:24|0.0003613
17:42:25|0.0003613
17:42:27|0.0003613
17:42:27|0.0003613
17:42:28|0.0003613
17:42:30|0.00036208
17:42:31|0.00036253
17:42:31|0.0003628
17:42:33|0.0003628
17:42:34|0.0003628
17:42:35|0.0003628
17:42:35|0.0003628
17:42:37|0.00036301
17:42:37|0.00036301
17:42:40|0.00036301
17:42:40|0.00036301
17:42:41|0.00036301
17:42:42|0.0003628
17:42:44|0.00036341
17:42:45|0.00036341
17:42:47|0.00036255
17:42:48|0.00036255
17:42:49|0.00036255
17:42:50|0.000363
17:42:51|0.000363
17:42:52|0.000363
17:42:53|0.000363
17:42:54|0.000363
17:42:56|0.000363
17:42:56|0.000363
17:42:58|0.000363
17:42:58|0.000363
17:42:59|0.000363
17:43:00|0.000363
17:43:01|0.000363
17:43:03|0.000363
17:43:04|0.000363
17:43:05|0.00036326
17:43:07|0.00036299
17:43:09|0.00036299
17:43:10|0.00036299
17:43:10|0.00036299
17:43:11|0.00036299
17:43:12|0.00036308
17:43:15|0.00036308
17:43:16|0.00036308
17:43:18|0.000363
17:43:19|0.000363
17:43:20|0.000363
17:43:21|0.000363
17:43:22|0.000363
17:43:23|0.000363
17:43:24|0.000363
17:43:25|0.00036268
17:43:26|0.00036268
17:43:27|0.00036268
17:43:28|0.00036268
17:43:29|0.00036072
17:43:30|0.00036073
17:43:31|0.00036073
17:43:32|0.00036073
17:43:34|0.00036073
17:43:34|0.00036073
17:43:35|0.00036073
17:43:36|0.00036073
17:43:38|0.00036073
17:43:39|0.00036073
17:43:40|0.00036061
17:43:41|0.00036013
17:43:42|0.00036007
17:43:43|0.00036056
17:43:44|0.00036
17:43:46|0.00036
17:43:48|0.00036
17:43:48|0.00036
17:43:51|0.00036
17:43:52|0.00035995
17:43:52|0.00035967
17:43:53|0.0003595
17:43:55|0.00035865
17:43:56|0.00035865
17:43:57|0.00035865
17:43:58|0.00035865
17:43:59|0.00035865
17:44:00|0.00035865
17:44:01|0.00035865
17:44:03|0.00035879
17:44:04|0.00035879
17:44:05|0.00035951
17:44:05|0.00035951
17:44:06|0.0003594
17:44:09|0.0003594
17:44:09|0.0003585
17:44:10|0.0003585
17:44:12|0.00035855
17:44:13|0.00035805
17:44:14|0.00035805
17:44:16|0.00035869
17:44:18|0.00035806
17:44:19|0.00035806
17:44:19|0.00035806
17:44:20|0.00035806
17:44:21|0.00035806
17:44:22|0.00035806
17:44:23|0.00035806
17:44:24|0.00035854
17:44:26|0.00035854
17:44:27|0.00036046
17:44:28|0.00036046
17:44:29|0.00036046
17:44:30|0.00036046
17:44:31|0.00036046
17:44:32|0.00036046
17:44:33|0.00036046
17:44:34|0.00036046
17:44:35|0.00036046
17:44:36|0.00036046
17:44:37|0.00036046
17:44:38|0.00036046
17:44:39|0.00036046
17:44:40|0.00036046
17:44:41|0.00035927
17:44:42|0.00035927
17:44:43|0.00035927
17:44:45|0.00035927
17:44:46|0.00035841
17:44:47|0.00035841
17:44:48|0.00035841
17:44:50|0.00035905
17:44:52|0.00035905
17:44:52|0.00035873
17:44:54|0.00035873
17:44:54|0.00035809
17:44:55|0.00035809
17:44:56|0.00035809
17:44:57|0.00035809
17:44:58|0.0003577
17:44:59|0.00035769
17:45:00|0.00035769
17:45:01|0.00035769
17:45:02|0.00035769
17:45:03|0.00035769
17:45:05|0.00035769
17:45:07|0.00035769
17:45:07|0.00035769
17:45:08|0.00035769
17:45:09|0.00035911
17:45:10|0.00035957
17:45:11|0.00035957
17:45:13|0.00035927
17:45:14|0.00035927
17:45:16|0.00035895
17:45:17|0.00035911
17:45:18|0.00035858
17:45:19|0.00035995
17:45:20|0.00035995
17:45:21|0.00035995
17:45:23|0.00035999
17:45:24|0.00036
17:45:25|0.00036
17:45:25|0.00036
17:45:26|0.00036
17:45:27|0.00036
17:45:30|0.00036
17:45:32|0.00036
17:45:32|0.00036
17:45:33|0.00036
17:45:34|0.00036
17:45:35|0.00036
17:45:36|0.00036
17:45:37|0.00036
17:45:38|0.00036
17:45:41|0.00036
17:45:42|0.00035864
17:45:43|0.00035864
17:45:44|0.00035864
17:45:45|0.00035864
17:45:46|0.00035864
17:45:47|0.00035801
17:45:48|0.000358
17:45:49|0.000358
17:45:51|0.000358
17:45:52|0.000358
17:45:53|0.000358
17:45:55|0.00035684
17:45:55|0.0003566
17:45:56|0.0003566
17:45:57|0.00035604
17:45:58|0.00035604
17:46:00|0.00035604
17:46:00|0.00035604
17:46:02|0.00035572
17:46:03|0.00035572
17:46:04|0.00035587
17:46:05|0.00035587
17:46:07|0.000356
17:46:08|0.000356
17:46:09|0.0003559
17:46:10|0.00035605
17:46:11|0.00035605
17:46:13|0.00035605
17:46:13|0.00035705
17:46:14|0.00035704
17:46:15|0.00035698
17:46:17|0.00035698
17:46:18|0.00035698
17:46:18|0.00035789
17:46:20|0.00035791
17:46:21|0.00035791
17:46:22|0.00035758
17:46:24|0.00035758
17:46:25|0.00035758
17:46:26|0.00035758
17:46:27|0.00035758
17:46:28|0.00035758
17:46:29|0.00035758
17:46:31|0.00035758
17:46:31|0.00035758
17:46:32|0.00035758
17:46:33|0.00035758
17:46:34|0.00035758
17:46:35|0.00035636
17:46:36|0.00035636
17:46:37|0.00035636
17:46:38|0.00035636
17:46:39|0.00035636
17:46:40|0.0003584
17:46:41|0.0003584
17:46:42|0.0003584
17:46:43|0.00035771
17:46:44|0.00035576
17:46:45|0.00035576
17:46:46|0.00035576
17:46:47|0.00035576
17:46:48|0.00035576
17:46:50|0.00035576
17:46:51|0.00035576
17:46:52|0.00035576
17:46:53|0.00035576
17:46:54|0.00035576
17:46:56|0.00035592
17:46:56|0.00035592
17:46:57|0.00035592
17:46:58|0.00035592
17:46:59|0.00035592
17:47:00|0.00035592
17:47:02|0.00035592
17:47:02|0.00035635
17:47:03|0.0003578
17:47:06|0.00035771
17:47:06|0.00035771
17:47:07|0.00035771
17:47:08|0.00035771
17:47:09|0.0003569
17:47:11|0.0003569
17:47:12|0.0003569
17:47:13|0.0003569
17:47:14|0.0003569
17:47:15|0.0003569
17:47:16|0.0003569
17:47:17|0.0003569
17:47:19|0.0003569
17:47:19|0.0003569
17:47:21|0.0003569
17:47:22|0.0003569
17:47:22|0.00035834
17:47:23|0.00035865
17:47:24|0.00035865
17:47:26|0.00035865
17:47:27|0.00035865
17:47:28|0.00035865
17:47:28|0.00035865
17:47:31|0.00035865
17:47:31|0.00035865
17:47:32|0.00035865
17:47:33|0.00035865
17:47:35|0.00035865
17:47:37|0.00035865
17:47:39|0.00035941
17:47:40|0.00035941
17:47:41|0.00035941
17:47:42|0.00035941
17:47:42|0.00035801
17:47:44|0.00035801
17:47:46|0.00035801
17:47:46|0.0003578
17:47:48|0.0003578
17:47:49|0.00035801
17:47:50|0.00035771
17:47:51|0.0003573
17:47:52|0.00035721
17:47:54|0.00035721
17:47:54|0.00035721
17:47:55|0.0003569
17:47:56|0.0003569
17:47:58|0.0003569
17:47:59|0.0003569
17:48:01|0.00035684
17:48:03|0.00035684
17:48:03|0.0003579
17:48:05|0.0003579
17:48:06|0.0003579
17:48:08|0.0003579
17:48:10|0.0003579
17:48:10|0.0003579
17:48:12|0.0003579
17:48:12|0.00035793
17:48:14|0.00035793
17:48:14|0.00035793
17:48:15|0.00035793
17:48:17|0.00035793
17:48:17|0.00035793
17:48:18|0.00035793
17:48:20|0.00035793
17:48:21|0.000358
17:48:22|0.000358
17:48:23|0.000358
17:48:23|0.000358
17:48:24|0.000358
17:48:25|0.000358
17:48:26|0.000358
17:48:27|0.000358
17:48:29|0.000358
17:48:30|0.000358
17:48:30|0.000358
17:48:32|0.00035865
17:48:33|0.00035865
17:48:34|0.00035865
17:48:35|0.00035865
17:48:36|0.00035865
17:48:38|0.00035865
17:48:39|0.00035865
17:48:40|0.00035865
17:48:41|0.00035865
17:48:42|0.00035865
17:48:43|0.00035865
17:48:44|0.00035865
17:48:45|0.00035865
17:48:46|0.00035865
17:48:47|0.00035865
17:48:49|0.00035865
17:48:49|0.00035849
17:48:52|0.00035852
17:48:53|0.00035852
17:48:54|0.000358
17:48:55|0.000358
17:48:56|0.000358
17:48:57|0.000358
17:48:58|0.000358
17:48:59|0.000358
17:49:01|0.000358
17:49:02|0.000358
17:49:03|0.000358
17:49:05|0.000358
17:49:06|0.000358
17:49:07|0.000358
17:49:08|0.000358
17:49:09|0.000358
17:49:10|0.000358
17:49:12|0.000358
17:49:13|0.000358
17:49:16|0.0003579
17:49:16|0.0003579
17:49:17|0.0003579
17:49:18|0.00035636
17:49:20|0.00035636
17:49:21|0.00035636
17:49:22|0.00035636
17:49:23|0.0003555
17:49:24|0.0003555
17:49:26|0.0003555
17:49:26|0.0003555
17:49:28|0.0003555
17:49:29|0.0003555
17:49:30|0.0003555
17:49:31|0.0003555
17:49:32|0.0003555
17:49:33|0.0003555
17:49:34|0.0003555
17:49:36|0.00035769
17:49:36|0.00035769
17:49:37|0.00035769
17:49:38|0.00035769
17:49:41|0.00035769
17:49:42|0.00035769
17:49:42|0.00035741
17:49:43|0.00035741
17:49:45|0.00035791
17:49:46|0.00035865
17:49:46|0.00035865
17:49:47|0.00035865
17:49:49|0.00035865
17:49:49|0.00035865
17:49:50|0.00035865
17:49:53|0.00035865
17:49:53|0.00035758
17:49:54|0.00035758
17:49:56|0.00035758
17:49:56|0.00035876
17:49:58|0.00035876
17:49:58|0.00035876
17:49:59|0.00035851
17:50:01|0.00035754
17:50:02|0.00035754
17:50:03|0.00035754
17:50:04|0.00035754
17:50:05|0.00035754
17:50:06|0.00035754
17:50:07|0.00035754
17:50:08|0.00035754
17:50:09|0.00035754
17:50:10|0.00035754
17:50:12|0.00035642
17:50:13|0.00035642
17:50:14|0.00035642
17:50:14|0.00035642
17:50:16|0.00035642
17:50:18|0.00035642
17:50:18|0.00035642
17:50:19|0.00035642
17:50:21|0.00035642
17:50:22|0.00035642
17:50:23|0.00035642
17:50:24|0.00035642
17:50:24|0.00035642
17:50:26|0.00035642
17:50:26|0.00035642
17:50:27|0.00035642
17:50:29|0.00035642
17:50:29|0.00035642
17:50:31|0.00035642
17:50:31|0.00035723
17:50:33|0.00035723
17:50:35|0.00035723
17:50:36|0.00035723
17:50:36|0.00035754
17:50:37|0.00035754
17:50:39|0.00035754
17:50:41|0.00035754
17:50:42|0.00035796
17:50:43|0.00035796
17:50:44|0.00035796
17:50:44|0.00035796
17:50:46|0.00035796
17:50:47|0.00035796
17:50:48|0.00035796
17:50:49|0.00035796
17:50:50|0.00035796
17:50:50|0.00035796
17:50:52|0.00035796
17:50:54|0.00035796
17:50:54|0.00035796
17:50:57|0.00035764
17:50:59|0.00035764
17:51:01|0.00035764
17:51:01|0.00035764
17:51:03|0.00035764
17:51:04|0.00035764
17:51:05|0.00035764
17:51:06|0.00035764
17:51:08|0.00035764
17:51:09|0.00035838
17:51:10|0.00035838
17:51:12|0.00035838
17:51:13|0.00035901
17:51:14|0.00035901
17:51:15|0.00035901
17:51:16|0.00035901
17:51:17|0.00035901
17:51:18|0.00035901
17:51:20|0.00035901
17:51:21|0.00035901
17:51:22|0.00035901
17:51:23|0.00035901
17:51:24|0.00035901
17:51:26|0.00035901
17:51:27|0.00035901
17:51:27|0.00035901
17:51:28|0.00035901
17:51:30|0.00035877
17:51:30|0.00035877
17:51:31|0.00035877
17:51:33|0.00035877
17:51:33|0.00035877
17:51:34|0.00035877
17:51:36|0.00035877
17:51:37|0.00035877
17:51:38|0.00035877
17:51:39|0.00035877
17:51:41|0.00035801
17:51:41|0.00035801
17:51:42|0.00035801
17:51:43|0.00035801
17:51:44|0.00035801
17:51:45|0.00035801
17:51:46|0.00035801
17:51:48|0.00035801
17:51:48|0.00035801
17:51:49|0.00035801
17:51:50|0.00035801
17:51:51|0.00035801
17:51:52|0.00035801
17:51:54|0.00035684
17:51:56|0.00035604
17:51:58|0.00035592
17:51:58|0.00035592
17:51:59|0.00035592
17:52:00|0.00035576
17:52:02|0.00035576
17:52:02|0.00035576
17:52:04|0.00035576
17:52:05|0.00035576
17:52:05|0.00035576
17:52:07|0.00035576
17:52:09|0.00035552
17:52:09|0.00035552
17:52:12|0.00035552
17:52:12|0.00035552
17:52:14|0.00035552
17:52:15|0.00035552
17:52:16|0.00035552
17:52:17|0.00035552
17:52:18|0.00035552
17:52:19|0.00035552
17:52:20|0.00035552
17:52:21|0.00035552
17:52:22|0.00035552
17:52:22|0.00035552
17:52:23|0.00035701
17:52:26|0.00035701
17:52:27|0.00035701
17:52:27|0.00035701
17:52:29|0.00035701
17:52:30|0.00035554
17:52:31|0.00035554
17:52:31|0.00035622
17:52:33|0.00035635
17:52:33|0.00035635
17:52:35|0.00035627
17:52:36|0.00035627
17:52:38|0.00035569
17:52:38|0.00035569
17:52:40|0.00035569
17:52:40|0.00035569
17:52:41|0.00035569
17:52:43|0.00035569
17:52:44|0.00035569
17:52:45|0.00035599
17:52:46|0.00035599
17:52:47|0.00035599
17:52:47|0.00035599
17:52:49|0.00035599
17:52:50|0.00035599
17:52:50|0.00035599
17:52:51|0.00035599
17:52:52|0.00035599
17:52:54|0.00035599
17:52:55|0.00035599
17:52:57|0.00035627
17:52:59|0.00035627
17:52:59|0.00035627
17:53:00|0.00035627
17:53:02|0.00035627
17:53:03|0.00035627
17:53:03|0.00035627
17:53:06|0.00035627
17:53:06|0.00035627
17:53:07|0.00035627
17:53:08|0.0003563
17:53:10|0.0003563
17:53:11|0.0003563
17:53:12|0.00035764
17:53:13|0.00035764
17:53:14|0.00035764
17:53:15|0.00035764
17:53:16|0.00035764
17:53:18|0.00035764
17:53:19|0.00035764
17:53:20|0.00035764
17:53:22|0.00035764
17:53:22|0.00035764
17:53:24|0.00035764
17:53:25|0.0003577
17:53:26|0.0003577
17:53:27|0.00035731
17:53:28|0.00035731
17:53:29|0.00035731
17:53:30|0.00035731
17:53:31|0.00035731
17:53:33|0.00035731
17:53:34|0.00035731
17:53:34|0.00035731
17:53:36|0.00035731
17:53:38|0.00035731
17:53:38|0.00035731
17:53:39|0.00035731
17:53:40|0.00035731
17:53:42|0.00035731
17:53:42|0.00035731
17:53:44|0.00035731
17:53:45|0.00035731
17:53:45|0.00035731
17:53:47|0.00035875
17:53:48|0.00035875
17:53:49|0.00035875
17:53:49|0.00035875
17:53:51|0.00035875
17:53:52|0.00035875
17:53:52|0.00035875
17:53:53|0.00035875
17:53:54|0.00035875
17:53:56|0.00035875
17:53:58|0.00035816
17:53:59|0.00035809
17:54:01|0.00035809
17:54:01|0.00035809
17:54:03|0.00035809
17:54:03|0.00035809
17:54:04|0.00035809
17:54:06|0.00035809
17:54:06|0.00035809
17:54:09|0.00035809
17:54:11|0.00035809
17:54:12|0.00035809
17:54:12|0.00035809
17:54:15|0.00035798
17:54:16|0.00035937
17:54:16|0.00035942
17:54:17|0.00035942
17:54:18|0.00035942
17:54:20|0.00035942
17:54:21|0.00035942
17:54:22|0.00035942
17:54:24|0.00035757
17:54:25|0.00035913
17:54:26|0.00035913
17:54:26|0.00035913
17:54:28|0.00035913
17:54:29|0.00035913
17:54:30|0.00035913
17:54:31|0.00035913
17:54:32|0.00035913
17:54:33|0.00035913
17:54:34|0.00035913
17:54:35|0.00035913
17:54:36|0.00035913
17:54:37|0.00035875
17:54:38|0.00035875
17:54:40|0.00035875
17:54:41|0.00035875
17:54:42|0.00035875
17:54:44|0.00035875
17:54:45|0.00035875
17:54:46|0.00035875
17:54:47|0.00035875
17:54:47|0.00035875
17:54:49|0.00035875
17:54:49|0.00035875
17:54:51|0.00035875
17:54:51|0.00035875
17:54:53|0.00035875
17:54:53|0.00035875
17:54:54|0.00035875
17:54:55|0.00035875
17:54:56|0.00035875
17:54:58|0.00035875
17:54:59|0.00035875
17:55:01|0.00035875
17:55:02|0.00035875
17:55:04|0.00035875
17:55:05|0.00035875
17:55:06|0.00035873
17:55:08|0.00035873
17:55:10|0.00035873
17:55:10|0.00035873
17:55:12|0.00035873
17:55:13|0.00035815
17:55:15|0.00035815
17:55:15|0.00035815
17:55:17|0.00035815
17:55:18|0.00035815
17:55:19|0.00035815
17:55:20|0.00035815
17:55:21|0.00035921
17:55:22|0.00035921
17:55:24|0.00035942
17:55:24|0.00035942
17:55:25|0.00035942
17:55:27|0.00035942
17:55:28|0.00035942
17:55:28|0.00035942
17:55:30|0.00035942
17:55:30|0.00035942
17:55:32|0.00036
17:55:32|0.0003602
17:55:33|0.00036108
17:55:34|0.00036108
17:55:35|0.00036108
17:55:37|0.0003615
17:55:39|0.00036208
17:55:39|0.00036208
17:55:40|0.00036231
17:55:41|0.00036379
17:55:42|0.00036541
17:55:43|0.0003666
17:55:44|0.00036747
17:55:45|0.00036976
17:55:46|0.00036976
17:55:47|0.00036633
17:55:48|0.00036633
17:55:49|0.0003666
17:55:50|0.0003687
17:55:51|0.0003666
17:55:53|0.00036799
17:55:53|0.00036576
17:55:54|0.00036576
17:55:55|0.0003658
17:55:56|0.00036606
17:55:58|0.00036567
17:55:59|0.00036567
17:56:00|0.00036564
17:56:01|0.00036564
17:56:02|0.00036734
17:56:03|0.00036734
17:56:04|0.00036734
17:56:05|0.00036734
17:56:06|0.0003647
17:56:07|0.00036313
17:56:08|0.00036621
17:56:09|0.00036621
17:56:10|0.00036463
17:56:11|0.00036463
17:56:12|0.0003642
17:56:14|0.00036308
17:56:15|0.00036308
17:56:16|0.00036308
17:56:17|0.00036297
17:56:19|0.00036413
17:56:20|0.00036413
17:56:20|0.00036413
17:56:22|0.00036453
17:56:23|0.00036453
17:56:25|0.00036453
17:56:26|0.00036453
17:56:26|0.00036453
17:56:28|0.00036453
17:56:29|0.00036453
17:56:30|0.00036453
17:56:30|0.0003634
17:56:31|0.0003634
17:56:32|0.00036456
17:56:33|0.00036456
17:56:34|0.00036456
17:56:35|0.00036456
17:56:36|0.00036456
17:56:38|0.00036528
17:56:38|0.00036528
17:56:40|0.00036528
17:56:40|0.00036528
17:56:42|0.00036528
17:56:43|0.00036528
17:56:43|0.00036524
17:56:44|0.00036524
17:56:45|0.00036524
17:56:46|0.00036524
17:56:47|0.00036524
17:56:48|0.00036513
17:56:49|0.00036513
17:56:50|0.00036513
17:56:51|0.00036513
17:56:53|0.00036513
17:56:53|0.00036513
17:56:55|0.00036513
17:56:56|0.00036513
17:56:57|0.00036513
17:56:58|0.00036513
17:56:58|0.00036513
17:57:01|0.00036513
17:57:02|0.00036513
17:57:02|0.0003639
17:57:04|0.0003639
17:57:04|0.00036495
17:57:06|0.00036495
17:57:07|0.00036495
17:57:07|0.00036495
17:57:08|0.00036495
17:57:10|0.00036495
17:57:11|0.0003639
17:57:12|0.0003639
17:57:13|0.00036319
17:57:14|0.00036305
17:57:15|0.00036305
17:57:16|0.00036305
17:57:17|0.00036305
17:57:18|0.00036305
17:57:19|0.00036305
17:57:20|0.00036305
17:57:22|0.00036305
17:57:24|0.00036305
17:57:25|0.00036298
17:57:25|0.00036298
17:57:27|0.00036209
17:57:29|0.00036209
17:57:29|0.00036209
17:57:31|0.00036463
17:57:32|0.00036463
17:57:33|0.00036463
17:57:34|0.00036463
17:57:35|0.00036413
17:57:36|0.00036351
17:57:37|0.00036351
17:57:38|0.00036351
17:57:39|0.00036418
17:57:40|0.00036418
17:57:41|0.00036412
17:57:42|0.00036412
17:57:43|0.00036412
17:57:44|0.0003635
17:57:45|0.0003635
17:57:46|0.0003635
17:57:47|0.0003635
17:57:48|0.0003635
17:57:49|0.0003635
17:57:50|0.0003635
17:57:51|0.0003635
17:57:52|0.0003635
17:57:53|0.0003635
17:57:54|0.0003635
17:57:55|0.0003635
17:57:56|0.0003635
17:57:57|0.0003635
17:57:58|0.0003635
17:57:59|0.0003635
17:58:00|0.0003635
17:58:02|0.0003635
17:58:03|0.00036243
17:58:05|0.00036243
17:58:07|0.00036243
17:58:07|0.00036243
17:58:08|0.00036247
17:58:09|0.00036247
17:58:11|0.00036247
17:58:12|0.00036247
17:58:13|0.00036213
17:58:13|0.00036213
17:58:15|0.00036213
17:58:16|0.00036213
17:58:17|0.00036213
17:58:18|0.00036213
17:58:19|0.00036213
17:58:20|0.00036213
17:58:21|0.00036161
17:58:23|0.0003629
17:58:23|0.00036135
17:58:24|0.00036135
17:58:25|0.00036161
17:58:26|0.00036134
17:58:28|0.00036032
17:58:28|0.00036182
17:58:29|0.00036033
17:58:30|0.00036033
17:58:31|0.00036033
17:58:32|0.00036032
17:58:34|0.00036032
17:58:34|0.00036032
17:58:35|0.00036032
17:58:36|0.00036141
17:58:37|0.00036141
17:58:39|0.00036141
17:58:39|0.00036141
17:58:42|0.00036236
17:58:42|0.00036236
17:58:43|0.00036236
17:58:45|0.00036232
17:58:46|0.00036213
17:58:47|0.00036213
17:58:48|0.00036113
17:58:48|0.00036113
17:58:50|0.00036113
17:58:50|0.00036113
17:58:51|0.00036113
17:58:52|0.00036113
17:58:53|0.00036113
17:58:54|0.00036113
17:58:55|0.00036113
17:58:56|0.00036236
17:58:57|0.00036236
17:58:58|0.00036236
17:58:59|0.00036371
17:59:02|0.00036379
17:59:03|0.00036327
17:59:04|0.000365
17:59:06|0.00036528
17:59:06|0.00036567
17:59:07|0.00036485
17:59:08|0.00036485
17:59:09|0.00036485
17:59:11|0.00036677
17:59:12|0.00036677
17:59:13|0.00036677
17:59:14|0.00036677
17:59:15|0.00036677
17:59:16|0.00036747
17:59:17|0.00036747
17:59:19|0.00036747
17:59:19|0.00036747
17:59:20|0.00036686
17:59:21|0.00036688
17:59:23|0.00036686
17:59:24|0.00036686
17:59:26|0.00036686
17:59:27|0.00036686
17:59:28|0.00036686
17:59:29|0.00036686
17:59:30|0.00036483
17:59:31|0.00036483
17:59:33|0.00036479
17:59:34|0.00036484
17:59:35|0.0003677
17:59:36|0.0003649
17:59:37|0.0003649
17:59:38|0.00036741
17:59:39|0.00036505
17:59:40|0.00036512
17:59:41|0.00036512
17:59:42|0.00036512
17:59:43|0.00036512
17:59:44|0.0003646
17:59:45|0.0003646
17:59:46|0.0003646
17:59:47|0.0003646
17:59:48|0.0003646
17:59:49|0.0003646
17:59:51|0.0003646
17:59:51|0.0003646
17:59:52|0.00036532
17:59:53|0.00036532
17:59:54|0.00036474
17:59:56|0.0003663
17:59:56|0.0003663
17:59:59|0.0003663
17:59:59|0.0003663
18:00:00|0.0003663
18:00:01|0.0003663
18:00:04|0.0003663
18:00:05|0.0003663
18:00:05|0.0003663
18:00:07|0.0003663
18:00:09|0.0003663
18:00:11|0.00036766
18:00:12|0.00036766
18:00:13|0.00036766
18:00:15|0.00036521
18:00:15|0.00036521
18:00:17|0.00036521
18:00:18|0.00036521
18:00:19|0.00036521
18:00:20|0.00036521
18:00:20|0.00036521
18:00:22|0.00036521
18:00:23|0.00036694
18:00:24|0.00036694
18:00:25|0.00036694
18:00:26|0.00036694
18:00:27|0.00036694
18:00:28|0.00036694
18:00:29|0.00036694
18:00:30|0.00036694
18:00:31|0.00036694
18:00:32|0.00036694
18:00:34|0.00036694
18:00:34|0.00036694
18:00:35|0.00036694
18:00:36|0.00036694
18:00:37|0.00036694
18:00:38|0.00036694
18:00:39|0.00036694
18:00:40|0.00036651
18:00:41|0.00036651
18:00:42|0.00036627
18:00:43|0.00036627
18:00:44|0.000365
18:00:45|0.000365
18:00:46|0.00036456
18:00:47|0.00036402
18:00:48|0.00036402
18:00:49|0.00036533
18:00:50|0.00036533
18:00:51|0.00036533
18:00:52|0.00036474
18:00:53|0.00036474
18:00:54|0.00036474
18:00:55|0.00036474
18:00:56|0.00036474
18:00:57|0.00036474
18:00:58|0.00036474
18:00:59|0.00036367
18:01:00|0.00036367
18:01:01|0.00036367
18:01:02|0.00036367
18:01:04|0.00036367
18:01:05|0.00036367
18:01:07|0.00036227
18:01:09|0.00036227
18:01:10|0.00036227
18:01:11|0.00036227
18:01:12|0.00036227
18:01:13|0.00036227
18:01:14|0.00036227
18:01:16|0.00036227
18:01:17|0.00036227
18:01:18|0.00036227
18:01:19|0.00036227
18:01:22|0.00036227
18:01:23|0.00036227
18:01:23|0.00036227
18:01:25|0.00036227
18:01:26|0.00036314
18:01:27|0.00036458
18:01:28|0.00036528
18:01:30|0.00036641
18:01:31|0.00036677
18:01:32|0.00036677
18:01:33|0.00036677
18:01:34|0.00036677
18:01:35|0.00036677
18:01:36|0.00036704
18:01:37|0.00036747
18:01:38|0.00036747
18:01:39|0.00036804
18:01:40|0.00036804
18:01:41|0.00036977
18:01:42|0.00036977
18:01:43|0.00036982
18:01:44|0.00036982
18:01:45|0.00036818
18:01:46|0.00036818
18:01:47|0.00036818
18:01:48|0.00036819
18:01:49|0.00036653
18:01:50|0.00036653
18:01:51|0.00036653
18:01:52|0.00036818
18:01:53|0.00036818
18:01:54|0.00036818
18:01:55|0.00036818
18:01:56|0.00036818
18:01:57|0.00036818
18:01:58|0.00036818
18:01:59|0.00036818
18:02:00|0.00036818
18:02:01|0.00036818
18:02:02|0.00036818
18:02:03|0.00036968
18:02:05|0.00036968
18:02:06|0.00036828
18:02:08|0.00036963
18:02:09|0.00036963
18:02:11|0.00036825
18:02:12|0.00036957
18:02:13|0.00036957
18:02:14|0.00036957
18:02:15|0.00036957
18:02:16|0.00036957
18:02:18|0.00036977
18:02:18|0.0003688
18:02:19|0.0003688
18:02:20|0.0003688
18:02:21|0.0003688
18:02:22|0.0003688
18:02:23|0.0003688
18:02:25|0.00036987
18:02:26|0.00036987
18:02:27|0.00036987
18:02:28|0.00036987
18:02:30|0.00036987
18:02:30|0.00036991
18:02:32|0.00036991
18:02:33|0.00036959
18:02:34|0.00037
18:02:34|0.0003702
18:02:35|0.0003702
18:02:37|0.0003702
18:02:38|0.00037069
18:02:39|0.00037069
18:02:40|0.00037069
18:02:41|0.00037127
18:02:42|0.00037127
18:02:43|0.00037182
18:02:44|0.00037182
18:02:45|0.00037182
18:02:46|0.0003717
18:02:47|0.00037294
18:02:48|0.00037428
18:02:49|0.00037428
18:02:50|0.00037428
18:02:51|0.00037428
18:02:52|0.00037428
18:02:53|0.00037355
18:02:54|0.00037182
18:02:55|0.00037056
18:02:56|0.00037056
18:02:57|0.00037056
18:02:58|0.00037322
18:02:59|0.00037322
18:03:00|0.00037322
18:03:01|0.00037322
18:03:02|0.00037113
18:03:03|0.00037298
18:03:05|0.00037298
18:03:07|0.00037298
18:03:08|0.00037298
18:03:09|0.00037298
18:03:10|0.00037298
18:03:11|0.00037298
18:03:12|0.00037298
18:03:13|0.00037182
18:03:14|0.00037182
18:03:15|0.00037182
18:03:15|0.00037182
18:03:18|0.0003724
18:03:19|0.000371
18:03:20|0.00037232
18:03:21|0.00037232
18:03:22|0.00037232
18:03:23|0.0003722
18:03:24|0.0003722
18:03:25|0.00037231
18:03:26|0.00037231
18:03:28|0.00037231
18:03:28|0.00037231
18:03:29|0.00037231
18:03:31|0.00037231
18:03:31|0.00037231
18:03:33|0.00037231
18:03:34|0.00037415
18:03:35|0.00037415
18:03:36|0.000375
18:03:37|0.000375
18:03:37|0.00037604
18:03:39|0.00037624
18:03:40|0.00037624
18:03:40|0.00037593
18:03:42|0.00037593
18:03:42|0.0003742
18:03:43|0.0003742
18:03:46|0.0003742
18:03:47|0.00037449
18:03:48|0.00037604
18:03:49|0.00037484
18:03:49|0.00037484
18:03:50|0.00037484
18:03:52|0.00037613
18:03:53|0.00037613
18:03:54|0.00037613
18:03:55|0.00037613
18:03:56|0.00037613
18:03:57|0.00037613
18:03:58|0.00037613
18:03:59|0.00037613
18:04:00|0.00037613
18:04:01|0.00037613
18:04:02|0.00037613
18:04:03|0.00037613
18:04:04|0.00037613
18:04:05|0.00037613
18:04:07|0.00037613
18:04:07|0.00037613
18:04:08|0.00037613
18:04:11|0.00037613
18:04:11|0.00037586
18:04:12|0.00037586
18:04:13|0.00037586
18:04:14|0.00037586
18:04:16|0.00037613
18:04:18|0.00037613
18:04:19|0.00037613
18:04:21|0.00037613
18:04:22|0.00037428
18:04:23|0.00037428
18:04:24|0.00037378
18:04:25|0.00037359
18:04:25|0.00037416
18:04:27|0.00037416
18:04:28|0.00037425
18:04:29|0.00037425
18:04:30|0.00037425
18:04:31|0.00037425
18:04:32|0.00037416
18:04:33|0.00037416
18:04:34|0.00037416
18:04:35|0.00037363
18:04:36|0.00037363
18:04:37|0.00037363
18:04:38|0.00037363
18:04:39|0.00037566
18:04:40|0.00037566
18:04:41|0.00037373
18:04:42|0.00037373
18:04:44|0.0003761
18:04:44|0.0003761
18:04:46|0.0003761
18:04:46|0.0003761
18:04:47|0.0003761
18:04:48|0.0003761
18:04:50|0.00037481
18:04:50|0.00037481
18:04:52|0.0003761
18:04:52|0.0003761
18:04:54|0.0003761
18:04:56|0.0003761
18:04:57|0.0003761
18:04:57|0.0003761
18:04:58|0.0003761
18:04:59|0.0003761
18:05:00|0.0003761
18:05:01|0.0003761
18:05:03|0.00037698
18:05:03|0.0003755
18:05:04|0.0003755
18:05:06|0.0003755
18:05:07|0.0003755
18:05:09|0.00037731
18:05:11|0.00037653
18:05:13|0.00037654
18:05:15|0.00037732
18:05:15|0.00037737
18:05:16|0.00037737
18:05:18|0.000378
18:05:19|0.000378
18:05:19|0.000378
18:05:21|0.00037825
18:05:22|0.00037825
18:05:24|0.00037825
18:05:25|0.00037825
18:05:31|0.00037674
18:05:31|0.00037674
18:05:33|0.00037768
18:05:33|0.0003768
18:05:35|0.0003768
18:05:35|0.0003768
18:05:37|0.00037676
18:05:37|0.00037676
18:05:39|0.00037676
18:05:40|0.0003768
18:05:40|0.00037675
18:05:42|0.00037675
18:05:43|0.00037675
18:05:44|0.000376
18:05:45|0.000376
18:05:46|0.000376
18:05:47|0.0003751
18:05:47|0.000375
18:05:48|0.000375
18:05:49|0.00037501
18:05:50|0.00037501
18:05:51|0.00037501
18:05:53|0.00037501
18:05:54|0.00037501
18:05:54|0.00037501
18:05:55|0.00037501
18:05:56|0.00037501
18:05:57|0.00037501
18:05:58|0.00037501
18:06:00|0.00037501
18:06:01|0.00037501
18:06:01|0.00037501
18:06:03|0.00037501
18:06:03|0.00037501
18:06:04|0.00037501
18:06:06|0.00037501
18:06:07|0.000375
18:06:09|0.00037481
18:06:09|0.00037481
18:06:10|0.00037481
18:06:11|0.00037437
18:06:13|0.00037281
18:06:14|0.00037281
18:06:16|0.00037281
18:06:18|0.00037281
18:06:19|0.00037281
18:06:20|0.00037281
18:06:21|0.00037281
18:06:22|0.00037281
18:06:23|0.00037479
18:06:25|0.00037231
18:06:25|0.00037218
18:06:27|0.00037218
18:06:27|0.0003713
18:06:28|0.00037393
18:06:30|0.00037393
18:06:31|0.00037393
18:06:32|0.00037393
18:06:33|0.000372
18:06:33|0.000372
18:06:35|0.000372
18:06:36|0.000372
18:06:37|0.000372
18:06:38|0.000372
18:06:38|0.000372
18:06:39|0.000372
18:06:41|0.000372
18:06:42|0.000372
18:06:42|0.000372
18:06:43|0.00037234
18:06:46|0.00037228
18:06:46|0.00037228
18:06:48|0.00037228
18:06:50|0.00037228
18:06:50|0.00037228
18:06:51|0.00037129
18:06:53|0.00037104
18:06:53|0.00037104
18:06:55|0.00037104
18:06:56|0.00037104
18:06:56|0.00037104
18:06:57|0.00037104
18:06:58|0.00037183
18:07:00|0.00037226
18:07:01|0.00037178
18:07:02|0.00037178
18:07:03|0.00037178
18:07:04|0.00037225
18:07:05|0.00037225
18:07:06|0.00037225
18:07:07|0.00037228
18:07:08|0.00037228
18:07:10|0.00037228
18:07:10|0.00037163
18:07:13|0.00037163
18:07:14|0.00037225
18:07:16|0.00037225
18:07:17|0.00037225
18:07:18|0.00037225
18:07:19|0.00037225
18:07:20|0.00037225
18:07:22|0.00037225
18:07:23|0.00037225
18:07:26|0.00037225
18:07:26|0.00037225
18:07:27|0.00037225
18:07:28|0.00037225
18:07:29|0.00037228
18:07:30|0.00037228
18:07:31|0.00037228
18:07:32|0.00037281
18:07:34|0.00037281
18:07:34|0.00037281
18:07:36|0.00037281
18:07:36|0.00037281
18:07:38|0.00037281
18:07:38|0.00037281
18:07:39|0.00037281
18:07:41|0.00037281
18:07:42|0.00037389
18:07:44|0.00037389
18:07:45|0.00037389
18:07:45|0.00037389
18:07:46|0.00037389
18:07:47|0.00037389
18:07:48|0.00037389
18:07:50|0.00037389
18:07:50|0.00037389
18:07:53|0.00037389
18:07:54|0.000373
18:07:55|0.000373
18:07:56|0.00037343
18:07:56|0.00037343
18:07:57|0.000373
18:07:59|0.000373
18:07:59|0.00037244
18:08:01|0.00037244
18:08:02|0.00037244
18:08:02|0.00037229
18:08:04|0.00037229
18:08:05|0.00037229
18:08:07|0.00037343
18:08:07|0.00037343
18:08:09|0.00037343
18:08:11|0.00037343
18:08:11|0.00037343
18:08:13|0.00037343
18:08:13|0.00037343
18:08:15|0.00037343
18:08:16|0.00037343
18:08:17|0.00037343
18:08:18|0.00037392
18:08:19|0.00037392
18:08:21|0.00037392
18:08:22|0.00037392
18:08:24|0.00037392
18:08:25|0.00037392
18:08:26|0.00037392
18:08:26|0.00037392
18:08:28|0.00037418
18:08:28|0.00037418
18:08:31|0.00037418
18:08:31|0.00037418
18:08:33|0.00037431
18:08:34|0.00037431
18:08:35|0.00037431
18:08:36|0.00037431
18:08:37|0.00037431
18:08:38|0.00037431
18:08:39|0.00037431
18:08:40|0.00037431
18:08:42|0.00037431
18:08:43|0.00037431
18:08:44|0.00037431
18:08:45|0.00037431
18:08:46|0.00037519
18:08:46|0.00037519
18:08:48|0.00037519
18:08:49|0.00037519
18:08:50|0.0003757
18:08:51|0.00037475
18:08:52|0.00037475
18:08:53|0.00037571
18:08:54|0.00037571
18:08:55|0.00037571
18:08:56|0.00037571
18:08:57|0.00037571
18:08:58|0.00037571
18:08:59|0.00037584
18:09:00|0.00037604
18:09:01|0.00037604
18:09:02|0.00037681
18:09:03|0.00037681
18:09:04|0.00037681
18:09:05|0.00037681
18:09:06|0.00037681
18:09:08|0.00037681
18:09:09|0.00037681
18:09:10|0.00037681
18:09:11|0.00037681
18:09:12|0.00037681
18:09:14|0.00037737
18:09:15|0.00037737
18:09:16|0.00037775
18:09:17|0.00037737
18:09:18|0.00037737
18:09:19|0.00037773
18:09:20|0.00037773
18:09:21|0.00037773
18:09:22|0.00037773
18:09:24|0.0003751
18:09:25|0.0003751
18:09:26|0.00037418
18:09:27|0.00037388
18:09:28|0.00037388
18:09:29|0.00037388
18:09:30|0.00037388
18:09:31|0.00037388
18:09:32|0.00037388
18:09:33|0.00037388
18:09:34|0.00037388
18:09:35|0.00037579
18:09:36|0.00037579
18:09:37|0.00037579
18:09:38|0.00037579
18:09:40|0.00037577
18:09:40|0.00037577
18:09:41|0.00037637
18:09:42|0.00037637
18:09:43|0.00037637
18:09:44|0.00037637
18:09:45|0.00037737
18:09:46|0.00037737
18:09:48|0.00037451
18:09:49|0.00037451
18:09:50|0.00037577
18:09:51|0.00037577
18:09:52|0.00037577
18:09:53|0.00037552
18:09:54|0.00037552
18:09:55|0.000375
18:09:56|0.000375
18:09:57|0.000375
18:09:58|0.000375
18:09:59|0.000375
18:10:00|0.000375
18:10:01|0.00037498
18:10:02|0.00037498
18:10:04|0.00037498
18:10:05|0.00037498
18:10:05|0.00037498
18:10:06|0.00037548
18:10:08|0.00037548
18:10:08|0.00037548
18:10:09|0.00037495
18:10:12|0.00037495
18:10:13|0.00037495
18:10:14|0.00037495
18:10:15|0.00037495
18:10:17|0.00037495
18:10:19|0.00037578
18:10:20|0.00037578
18:10:21|0.00037504
18:10:21|0.00037504
18:10:23|0.00037504
18:10:24|0.00037515
18:10:26|0.00037515
18:10:26|0.00037515
18:10:27|0.00037685
18:10:29|0.00037737
18:10:30|0.00037589
18:10:31|0.00037818
18:10:32|0.00037818
18:10:33|0.0003765
18:10:34|0.0003765
18:10:35|0.0003782
18:10:36|0.0003782
18:10:37|0.0003782
18:10:38|0.00037592
18:10:39|0.00037592
18:10:40|0.00037511
18:10:41|0.00037511
18:10:42|0.00037511
18:10:44|0.00037511
18:10:46|0.00037713
18:10:46|0.00037713
18:10:47|0.00037713
18:10:48|0.00037713
18:10:50|0.00037713
18:10:51|0.00037713
18:10:52|0.00037713
18:10:53|0.00037713
18:10:54|0.00037713
18:10:55|0.00037713
18:10:56|0.00037713
18:10:57|0.00037713
18:10:58|0.00037713
18:10:59|0.00037718
18:10:59|0.00037718
18:11:00|0.00037718
18:11:02|0.00037718
18:11:03|0.00037718
18:11:04|0.00037718
18:11:05|0.0003783
18:11:06|0.00037782
18:11:07|0.00037782
18:11:08|0.00037782
18:11:09|0.00037782
18:11:10|0.00037782
18:11:12|0.00037782
18:11:14|0.00037848
18:11:16|0.00037848
18:11:18|0.00037848
18:11:19|0.0003782
18:11:20|0.0003785
18:11:22|0.00037997
18:11:24|0.00037997
18:11:26|0.00037921
18:11:27|0.000378
18:11:28|0.000378
18:11:29|0.00037996
18:11:29|0.00037996
18:11:30|0.0003795
18:11:31|0.0003795
18:11:32|0.00037949
18:11:34|0.00037926
18:11:35|0.00037926
18:11:36|0.00037926
18:11:37|0.00037926
18:11:38|0.00037814
18:11:39|0.00037814
18:11:40|0.00037814
18:11:41|0.00037902
18:11:42|0.00037902
18:11:43|0.00037902
18:11:44|0.00037902
18:11:45|0.00037902
18:11:46|0.00037718
18:11:48|0.00037718
18:11:49|0.00037718
18:11:50|0.00037882
18:11:50|0.00037882
18:11:52|0.00037881
18:11:52|0.00037881
18:11:54|0.00037881
18:11:54|0.00037881
18:11:55|0.00037663
18:11:56|0.00037663
18:11:58|0.0003763
18:11:59|0.00037753
18:12:00|0.00037753
18:12:01|0.00037753
18:12:02|0.00037753
18:12:03|0.00037753
18:12:04|0.00037753
18:12:05|0.00037753
18:12:06|0.00037571
18:12:07|0.00037561
18:12:08|0.00037494
18:12:09|0.00037494
18:12:10|0.00037494
18:12:11|0.0003771
18:12:12|0.0003771
18:12:14|0.0003771
18:12:16|0.00037552
18:12:16|0.00037218
18:12:18|0.00037512
18:12:19|0.0003722
18:12:20|0.00037218
18:12:22|0.00037206
18:12:23|0.00037206
18:12:24|0.00037401
18:12:25|0.00037401
18:12:26|0.00037395
18:12:27|0.00037264
18:12:29|0.00037394
18:12:29|0.00037394
18:12:31|0.00037394
18:12:33|0.00037394
18:12:34|0.00037394
18:12:34|0.00037429
18:12:36|0.00037429
18:12:37|0.00037429
18:12:38|0.00037429
18:12:38|0.00037429
18:12:39|0.00037429
18:12:40|0.00037429
18:12:42|0.00037429
18:12:43|0.00037393
18:12:44|0.00037259
18:12:45|0.00037259
18:12:46|0.00037206
18:12:47|0.00037206
18:12:48|0.00037206
18:12:49|0.00037206
18:12:50|0.00037206
18:12:51|0.00037206
18:12:52|0.00037206
18:12:53|0.00037206
18:12:54|0.00037206
18:12:55|0.00037206
18:12:56|0.00037419
18:12:57|0.00037317
18:12:58|0.00037317
18:12:59|0.00037317
18:13:00|0.00037317
18:13:01|0.00037317
18:13:02|0.00037317
18:13:03|0.00037317
18:13:04|0.00037491
18:13:05|0.00037314
18:13:06|0.00037314
18:13:07|0.00037314
18:13:08|0.00037314
18:13:09|0.00037314
18:13:10|0.0003726
18:13:11|0.00037259
18:13:12|0.00037206
18:13:14|0.00037206
18:13:16|0.00037206
18:13:16|0.000371
18:13:18|0.00037259
18:13:20|0.00037301
18:13:21|0.00037301
18:13:21|0.00037301
18:13:23|0.00037301
18:13:23|0.00037301
18:13:25|0.00037301
18:13:26|0.00037301
18:13:28|0.00037301
18:13:29|0.00037325
18:13:29|0.00037325
18:13:30|0.00037325
18:13:32|0.00037325
18:13:33|0.00037325
18:13:34|0.00037325
18:13:36|0.00037325
18:13:37|0.00037325
18:13:38|0.00037325
18:13:40|0.00037225
18:13:41|0.00037225
18:13:42|0.00037225
18:13:43|0.000371
18:13:44|0.00037294
18:13:45|0.00037263
18:13:47|0.00036996
18:13:49|0.00037239
18:13:49|0.00037239
18:13:51|0.00037239
18:13:52|0.00037239
18:13:52|0.00037138
18:13:53|0.00037138
18:13:54|0.00037138
18:13:55|0.00037138
18:13:57|0.00037138
18:13:58|0.000371
18:13:58|0.000371
18:14:00|0.000371
18:14:01|0.000371
18:14:02|0.000371
18:14:03|0.000371
18:14:03|0.000371
18:14:05|0.000371
18:14:05|0.000371
18:14:06|0.000371
18:14:07|0.000371
18:14:09|0.000371
18:14:10|0.000371
18:14:12|0.0003725
18:14:12|0.0003725
18:14:14|0.00037277
18:14:15|0.00037276
18:14:17|0.00037272
18:14:18|0.00037423
18:14:18|0.00037423
18:14:20|0.0003725
18:14:21|0.00037189
18:14:23|0.00037194
18:14:23|0.00037194
18:14:25|0.00037194
18:14:25|0.00037194
18:14:27|0.00037314
18:14:28|0.00037314
18:14:29|0.00037314
18:14:30|0.00037138
18:14:31|0.00037189
18:14:32|0.00037292
18:14:34|0.000371
18:14:35|0.00037138
18:14:36|0.00037138
18:14:38|0.00037138
18:14:38|0.00037265
18:14:39|0.00037265
18:14:42|0.00037265
18:14:43|0.00037265
18:14:43|0.00037265
18:14:45|0.00037265
18:14:45|0.00037265
18:14:46|0.00037265
18:14:48|0.00037265
18:14:48|0.00037265
18:14:49|0.00037265
18:14:50|0.00037265
18:14:51|0.00037265
18:14:53|0.00037265
18:14:53|0.00037265
18:14:54|0.00037265
18:14:55|0.00037265
18:14:57|0.00037265
18:14:58|0.00037265
18:14:59|0.00037265
18:15:00|0.00037265
18:15:01|0.00037127
18:15:01|0.00037127
18:15:02|0.00037133
18:15:04|0.00037133
18:15:04|0.00037133
18:15:05|0.00037133
18:15:06|0.00037133
18:15:08|0.000371
18:15:09|0.000371
18:15:09|0.00037055
18:15:11|0.00036944
18:15:12|0.00037247
18:15:13|0.00037247
18:15:14|0.00036904
18:15:16|0.00037241
18:15:17|0.00036791
18:15:18|0.00036897
18:15:20|0.0003704
18:15:22|0.00036721
18:15:23|0.00036641
18:15:24|0.00036641
18:15:25|0.00036523
18:15:26|0.00036523
18:15:28|0.00036523
18:15:28|0.00036523
18:15:30|0.00036523
18:15:31|0.00036523
18:15:33|0.00036502
18:15:33|0.00036502
18:15:34|0.00036507
18:15:35|0.00036507
18:15:36|0.00036653
18:15:38|0.00036623
18:15:39|0.00036623
18:15:39|0.00036623
18:15:41|0.00036623
18:15:42|0.00036623
18:15:43|0.00036623
18:15:44|0.00036623
18:15:44|0.00036623
18:15:45|0.00036623
18:15:47|0.00036586
18:15:48|0.00036586
18:15:49|0.00036586
18:15:50|0.00036586
18:15:50|0.00036586
18:15:51|0.00036586
18:15:53|0.00036528
18:15:53|0.00036456
18:15:55|0.00036402
18:15:56|0.00036402
18:15:57|0.00036402
18:15:58|0.00036402
18:15:59|0.00036402
18:16:00|0.00036402
18:16:02|0.00036402
18:16:03|0.00036367
18:16:04|0.00036367
18:16:05|0.00036367
18:16:06|0.00036315
18:16:07|0.0003651
18:16:08|0.0003651
18:16:09|0.0003651
18:16:10|0.00036478
18:16:11|0.00036478
18:16:12|0.00036478
18:16:13|0.00036478
18:16:14|0.00036417
18:16:15|0.00036417
18:16:16|0.00036417
18:16:17|0.00036417
18:16:19|0.00036465
18:16:20|0.00036465
18:16:22|0.00036465
18:16:23|0.00036465
18:16:25|0.00036465
18:16:26|0.00036465
18:16:28|0.00036465
18:16:28|0.00036555
18:16:30|0.00036555
18:16:30|0.00036465
18:16:32|0.00036465
18:16:33|0.00036465
18:16:34|0.00036465
18:16:35|0.00036465
18:16:36|0.00036465
18:16:37|0.00036515
18:16:39|0.00036515
18:16:39|0.00036515
18:16:40|0.00036515
18:16:42|0.00036515
18:16:43|0.00036515
18:16:43|0.00036515
18:16:45|0.00036515
18:16:46|0.00036515
18:16:47|0.00036515
18:16:48|0.00036515
18:16:49|0.00036515
18:16:50|0.00036515
18:16:50|0.00036515
18:16:52|0.00036515
18:16:53|0.00036515
18:16:54|0.00036515
18:16:54|0.00036515
18:16:56|0.00036515
18:16:56|0.00036515
18:16:57|0.00036621
18:16:59|0.00036621
18:17:00|0.00036665
18:17:01|0.00036665
18:17:02|0.00036665
18:17:03|0.00036621
18:17:04|0.00036621
18:17:05|0.00036621
18:17:06|0.00036587
18:17:07|0.00036515
18:17:08|0.00036515
18:17:09|0.00036621
18:17:11|0.00036621
18:17:12|0.00036621
18:17:13|0.00036621
18:17:15|0.00036617
18:17:15|0.00036516
18:17:16|0.00036515
18:17:17|0.00036515
18:17:20|0.00036519
18:17:21|0.00036515
18:17:22|0.00036515
18:17:24|0.00036555
18:17:26|0.00036555
18:17:28|0.00036555
18:17:30|0.00036617
18:17:32|0.00036617
18:17:32|0.00036617
18:17:34|0.00036494
18:17:35|0.00036494
18:17:36|0.00036496
18:17:37|0.00036496
18:17:38|0.00036617
18:17:39|0.00036617
18:17:40|0.00036617
18:17:42|0.00036617
18:17:43|0.00036617
18:17:44|0.00036604
18:17:45|0.00036604
18:17:46|0.00036617
18:17:47|0.00036617
18:17:49|0.00036617
18:17:50|0.00036617
18:17:50|0.00036617
18:17:51|0.00036617
18:17:52|0.00036617
18:17:54|0.00036617
18:17:55|0.00036617
18:17:55|0.00036569
18:17:56|0.00036569
18:17:57|0.00036568
18:17:58|0.00036568
18:17:59|0.00036568
18:18:00|0.00036568
18:18:01|0.00036568
18:18:03|0.00036568
18:18:03|0.00036667
18:18:04|0.00036667
18:18:06|0.00036667
18:18:06|0.00036593
18:18:07|0.00036593
18:18:08|0.00036593
18:18:10|0.00036593
18:18:11|0.00036593
18:18:12|0.00036593
18:18:13|0.00036593
18:18:14|0.00036507
18:18:14|0.00036507
18:18:16|0.00036507
18:18:17|0.00036507
18:18:17|0.00036507
18:18:19|0.00036507
18:18:19|0.00036507
18:18:22|0.00036507
18:18:23|0.00036507
18:18:25|0.00036507
18:18:27|0.00036507
18:18:29|0.00036507
18:18:30|0.00036507
18:18:32|0.00036716
18:18:32|0.00036716
18:18:33|0.00036716
18:18:34|0.00036716
18:18:36|0.00036635
18:18:37|0.00036635
18:18:38|0.00036635
18:18:40|0.00036804
18:18:40|0.00036827
18:18:41|0.00036788
18:18:42|0.00036788
18:18:44|0.00036788
18:18:45|0.00036788
18:18:46|0.00036788
18:18:47|0.00036881
18:18:48|0.00036881
18:18:49|0.00036881
18:18:50|0.00036881
18:18:51|0.00036881
18:18:52|0.00036881
18:18:53|0.00036881
18:18:54|0.00036881
18:18:55|0.00036806
18:18:56|0.00036806
18:18:57|0.00036911
18:18:58|0.00036911
18:18:59|0.00036881
18:19:00|0.00036881
18:19:01|0.00036881
18:19:02|0.00036881
18:19:04|0.00036818
18:19:04|0.00036806
18:19:06|0.00036806
18:19:07|0.0003688
18:19:08|0.00036882
18:19:09|0.00036882
18:19:10|0.00036882
18:19:11|0.00036778
18:19:12|0.00036778
18:19:13|0.00036778
18:19:14|0.00036865
18:19:15|0.00036865
18:19:16|0.00036865
18:19:18|0.00036767
18:19:19|0.00036767
18:19:19|0.00036767
18:19:20|0.00036767
18:19:21|0.00036835
18:19:23|0.00036835
18:19:25|0.00036865
18:19:26|0.00036865
18:19:28|0.00036865
18:19:28|0.00036906
18:19:30|0.00036796
18:19:31|0.00036796
18:19:32|0.00036796
18:19:34|0.0003688
18:19:36|0.0003688
18:19:37|0.0003688
18:19:38|0.00036784
18:19:40|0.00036757
18:19:40|0.00036841
18:19:42|0.00036818
18:19:43|0.00036818
18:19:44|0.00036818
18:19:45|0.00036818
18:19:46|0.00036757
18:19:47|0.00036757
18:19:48|0.00036757
18:19:49|0.00036757
18:19:50|0.00036757
18:19:51|0.00036757
18:19:52|0.00036757
18:19:53|0.00036804
18:19:54|0.00036804
18:19:55|0.00036617
18:19:56|0.00036617
18:19:57|0.00036617
18:19:58|0.00036617
18:19:59|0.00036617
18:20:00|0.00036617
18:20:01|0.00036617
18:20:02|0.00036617
18:20:03|0.00036617
18:20:05|0.00036617
18:20:05|0.0003685
18:20:07|0.0003685
18:20:08|0.0003685
18:20:10|0.0003685
18:20:10|0.0003685
18:20:11|0.0003685
18:20:12|0.0003685
18:20:13|0.0003685
18:20:15|0.0003685
18:20:16|0.0003685
18:20:17|0.0003685
18:20:18|0.0003685
18:20:19|0.0003685
18:20:20|0.00036842
18:20:21|0.00036839
18:20:23|0.00036839
18:20:24|0.00036839
18:20:25|0.00036839
18:20:26|0.00036839
18:20:28|0.00036839
18:20:29|0.00036906
18:20:29|0.00036906
18:20:31|0.00036906
18:20:33|0.00036815
18:20:33|0.0003681
18:20:35|0.0003681
18:20:36|0.00036837
18:20:37|0.00036837
18:20:38|0.00036906
18:20:39|0.00036911
18:20:41|0.00036911
18:20:43|0.00036911
18:20:43|0.00036911
18:20:44|0.00036911
18:20:45|0.00036836
18:20:47|0.00036836
18:20:47|0.00036818
18:20:48|0.00036818
18:20:49|0.00036818
18:20:51|0.00036818
18:20:51|0.00036882
18:20:53|0.00036911
18:20:54|0.00036911
18:20:55|0.00036911
18:20:55|0.00036903
18:20:57|0.00036903
18:20:58|0.00036894
18:20:59|0.00036894
18:21:00|0.00036894
18:21:00|0.00036894
18:21:02|0.00036894
18:21:03|0.00036894
18:21:04|0.00036911
18:21:05|0.00036911
18:21:05|0.0003691
18:21:06|0.0003691
18:21:08|0.00036911
18:21:08|0.00036907
18:21:10|0.00036907
18:21:10|0.00036966
18:21:11|0.00036894
18:21:13|0.00036894
18:21:14|0.00036894
18:21:15|0.0003687
18:21:16|0.0003687
18:21:17|0.0003687
18:21:18|0.0003687
18:21:19|0.0003687
18:21:20|0.0003687
18:21:21|0.0003687
18:21:22|0.0003687
18:21:24|0.00036906
18:21:25|0.00036906
18:21:27|0.0003686
18:21:28|0.00036977
18:21:29|0.00036977
18:21:30|0.00036977
18:21:31|0.00036977
18:21:33|0.00036977
18:21:35|0.00036977
18:21:35|0.00036977
18:21:37|0.00036977
18:21:39|0.00036977
18:21:39|0.00037
18:21:40|0.00036919
18:21:41|0.00036919
18:21:43|0.00036919
18:21:44|0.00036919
18:21:45|0.00036919
18:21:46|0.00036919
18:21:47|0.00036919
18:21:48|0.00036919
18:21:49|0.00036919
18:21:50|0.00036919
18:21:51|0.00036919
18:21:52|0.00036919
18:21:53|0.00036919
18:21:54|0.00036919
18:21:55|0.00036919
18:21:56|0.00036919
18:21:57|0.00036919
18:21:58|0.00036919
18:21:59|0.00036919
18:22:00|0.00036919
18:22:01|0.00037235
18:22:02|0.00037235
18:22:04|0.00037235
18:22:05|0.00037235
18:22:06|0.00037235
18:22:07|0.00037235
18:22:08|0.00037235
18:22:09|0.00037141
18:22:10|0.00037141
18:22:11|0.00037141
18:22:12|0.00037141
18:22:13|0.00037211
18:22:14|0.00037093
18:22:15|0.00037228
18:22:17|0.00037228
18:22:18|0.00037228
18:22:20|0.00037228
18:22:21|0.00037136
18:22:22|0.00037136
18:22:23|0.00037136
18:22:25|0.00037136
18:22:26|0.00037136
18:22:28|0.00037136
18:22:29|0.00037335
18:22:31|0.000374
18:22:32|0.000374
18:22:34|0.000374
18:22:34|0.000374
18:22:36|0.000374
18:22:37|0.000374
18:22:38|0.000374
18:22:39|0.000374
18:22:41|0.00037384
18:22:42|0.00037384
18:22:42|0.00037332
18:22:43|0.00037332
18:22:44|0.00037332
18:22:46|0.00037332
18:22:46|0.00037332
18:22:48|0.00037332
18:22:48|0.00037332
18:22:50|0.00037332
18:22:50|0.00037332
18:22:51|0.00037332
18:22:53|0.00037332
18:22:54|0.00037332
18:22:55|0.00037332
18:22:56|0.00037332
18:22:57|0.00037332
18:22:58|0.00037332
18:22:59|0.00037332
18:23:00|0.00037332
18:23:01|0.00037332
18:23:02|0.0003731
18:23:03|0.0003731
18:23:04|0.0003731
18:23:05|0.00037413
18:23:06|0.00037413
18:23:07|0.00037413
18:23:08|0.00037413
18:23:09|0.00037413
18:23:10|0.00037413
18:23:11|0.00037413
18:23:12|0.00037413
18:23:14|0.00037413
18:23:15|0.00037413
18:23:15|0.00037413
18:23:17|0.00037413
18:23:18|0.00037413
18:23:20|0.00037413
18:23:21|0.00037387
18:23:21|0.00037387
18:23:24|0.00037387
18:23:25|0.00037387
18:23:27|0.000373
18:23:27|0.00037317
18:23:28|0.00037294
18:23:31|0.00037294
18:23:33|0.00037294
18:23:33|0.00037294
18:23:35|0.00037378
18:23:36|0.0003731
18:23:37|0.0003731
18:23:38|0.0003731
18:23:39|0.0003731
18:23:41|0.0003731
18:23:41|0.00037366
18:23:43|0.00037347
18:23:44|0.00037347
18:23:45|0.00037347
18:23:46|0.00037347
18:23:47|0.00037226
18:23:48|0.00037226
18:23:49|0.00037226
18:23:50|0.00037226
18:23:51|0.00037226
18:23:52|0.00037226
18:23:53|0.00037338
18:23:54|0.00037338
18:23:55|0.00037338
18:23:56|0.00037247
18:23:57|0.00037247
18:23:58|0.00037455
18:23:59|0.0003748
18:24:00|0.0003748
18:24:01|0.0003748
18:24:03|0.0003748
18:24:04|0.0003748
18:24:05|0.0003748
18:24:06|0.0003748
18:24:07|0.00037327
18:24:08|0.00037327
18:24:09|0.00037327
18:24:10|0.00037327
18:24:12|0.00037327
18:24:12|0.00037327
18:24:13|0.00037396
18:24:14|0.00037396
18:24:15|0.000374
18:24:16|0.000374
18:24:17|0.00037333
18:24:18|0.00037328
18:24:19|0.0003731
18:24:20|0.0003731
18:24:21|0.0003731
18:24:22|0.0003731
18:24:24|0.0003731
18:24:24|0.00037398
18:24:27|0.00037398
18:24:28|0.00037398
18:24:30|0.00037398
18:24:31|0.00037453
18:24:32|0.00037442
18:24:34|0.00037373
18:24:34|0.00037445
18:24:37|0.00037445
18:24:37|0.00037373
18:24:39|0.00037327
18:24:40|0.00037327
18:24:42|0.00037327
18:24:43|0.00037327
18:24:44|0.00037327
18:24:44|0.00037327
18:24:46|0.00037327
18:24:46|0.00037405
18:24:47|0.00037405
18:24:48|0.00037405
18:24:49|0.00037405
18:24:51|0.00037405
18:24:52|0.00037405
18:24:53|0.00037405
18:24:54|0.00037405
18:24:55|0.00037405
18:24:57|0.00037405
18:24:57|0.00037405
18:24:58|0.00037291
18:25:00|0.00037291
18:25:01|0.00037291
18:25:02|0.00037291
18:25:03|0.00037291
18:25:05|0.00037283
18:25:05|0.00037283
18:25:06|0.00037283
18:25:07|0.00037307
18:25:09|0.00037307
18:25:09|0.00037219
18:25:10|0.00037219
18:25:11|0.00037219
18:25:13|0.0003724
18:25:13|0.00037285
18:25:16|0.00037188
18:25:17|0.00037188
18:25:17|0.00037188
18:25:18|0.00037283
18:25:19|0.00037286
18:25:21|0.00037286
18:25:22|0.00037286
18:25:23|0.00037286
18:25:25|0.00037286
18:25:25|0.00037286
18:25:28|0.00037286
18:25:30|0.00037283
18:25:31|0.00037228
18:25:31|0.00037228
18:25:33|0.00037228
18:25:34|0.00037228
18:25:35|0.00037323
18:25:36|0.00037323
18:25:37|0.00037323
18:25:38|0.00037323
18:25:39|0.00037323
18:25:40|0.00037323
18:25:41|0.00037323
18:25:42|0.00037323
18:25:44|0.00037255
18:25:45|0.00037255
18:25:46|0.00037255
18:25:47|0.00037255
18:25:48|0.00037255
18:25:49|0.00037255
18:25:50|0.00037255
18:25:51|0.00037255
18:25:52|0.00037255
18:25:54|0.00037255
18:25:54|0.00037255
18:25:55|0.00037255
18:25:56|0.00037255
18:25:58|0.00037255
18:25:58|0.00037216
18:25:59|0.00037185
18:26:00|0.00037185
18:26:01|0.00037185
18:26:03|0.00037185
18:26:03|0.00037185
18:26:05|0.00037185
18:26:06|0.00037093
18:26:07|0.00037055
18:26:07|0.00037055
18:26:08|0.00037055
18:26:09|0.00037
18:26:11|0.00037
18:26:11|0.00036996
18:26:13|0.00036996
18:26:14|0.00036996
18:26:14|0.00036995
18:26:16|0.00037001
18:26:17|0.00037001
18:26:18|0.00037001
18:26:20|0.00037001
18:26:21|0.00037001
18:26:22|0.00037001
18:26:22|0.00036944
18:26:24|0.00036944
18:26:24|0.00036944
18:26:25|0.00036944
18:26:26|0.00036944
18:26:28|0.00036944
18:26:30|0.00036883
18:26:32|0.00036883
18:26:32|0.00036883
18:26:33|0.00036883
18:26:36|0.00036883
18:26:37|0.00036883
18:26:38|0.00036883
18:26:39|0.00036883
18:26:40|0.00036883
18:26:41|0.00036883
18:26:42|0.00036986
18:26:43|0.00036986
18:26:44|0.00036986
18:26:46|0.00036986
18:26:47|0.00036986
18:26:48|0.00036944
18:26:49|0.00036944
18:26:50|0.00036833
18:26:51|0.00036833
18:26:52|0.00036833
18:26:53|0.00036833
18:26:54|0.00036833
18:26:55|0.00036833
18:26:56|0.00036809
18:26:57|0.00036809
18:26:58|0.00036833
18:26:59|0.00036833
18:27:00|0.00036833
18:27:02|0.00036833
18:27:02|0.000368
18:27:03|0.000368
18:27:05|0.00036828
18:27:06|0.00036828
18:27:07|0.00036828
18:27:08|0.00036787
18:27:09|0.00036787
18:27:09|0.00036787
18:27:11|0.00036787
18:27:12|0.00036787
18:27:12|0.00036787
18:27:14|0.00036787
18:27:15|0.00036787
18:27:16|0.00036787
18:27:17|0.00036787
18:27:18|0.00036787
18:27:20|0.00036787
18:27:21|0.00036788
18:27:22|0.00036984
18:27:22|0.00036995
18:27:24|0.00036995
18:27:25|0.00036995
18:27:25|0.00036995
18:27:26|0.00036995
18:27:28|0.00036995
18:27:29|0.00036995
18:27:31|0.00036995
18:27:32|0.00036995
18:27:32|0.00036995
18:27:35|0.00036995
18:27:36|0.00036817
18:27:37|0.00036817
18:27:38|0.00036817
18:27:39|0.00036817
18:27:40|0.00036817
18:27:41|0.00036817
18:27:43|0.00036817
18:27:44|0.00036817
18:27:46|0.00036817
18:27:47|0.00036817
18:27:47|0.00036893
18:27:48|0.00036893
18:27:49|0.00036893
18:27:51|0.00036893
18:27:52|0.00036982
18:27:53|0.00036982
18:27:53|0.00036982
18:27:55|0.00036982
18:27:55|0.00036982
18:27:57|0.00036982
18:27:59|0.00036982
18:28:00|0.00036992
18:28:00|0.00036992
18:28:02|0.00036992
18:28:02|0.00036947
18:28:05|0.00036947
18:28:05|0.00036947
18:28:06|0.00036947
18:28:07|0.00036947
18:28:08|0.00036939
18:28:09|0.00036948
18:28:11|0.00036986
18:28:12|0.00036965
18:28:12|0.00036965
18:28:14|0.00036965
18:28:14|0.00036965
18:28:17|0.00036965
18:28:17|0.00036965
18:28:18|0.00036965
18:28:19|0.00036965
18:28:21|0.00036965
18:28:22|0.00036965
18:28:22|0.00036965
18:28:24|0.00036965
18:28:24|0.00036965
18:28:26|0.00036965
18:28:27|0.00036954
18:28:28|0.00036954
18:28:29|0.00036954
18:28:31|0.00036954
18:28:33|0.00036995
18:28:33|0.00036995
18:28:35|0.00036995
18:28:36|0.00036995
18:28:37|0.00036995
18:28:38|0.00036995
18:28:40|0.00036995
18:28:42|0.00037127
18:28:42|0.00037127
18:28:44|0.00037114
18:28:45|0.00037114
18:28:46|0.00037114
18:28:47|0.00037114
18:28:47|0.00037114
18:28:50|0.00037114
18:28:50|0.00037114
18:28:52|0.00037114
18:28:52|0.00037114
18:28:54|0.00037114
18:28:55|0.00037114
18:28:56|0.00037114
18:28:57|0.00037114
18:28:58|0.00037182
18:28:59|0.00037182
18:29:00|0.00037182
18:29:01|0.00037227
18:29:03|0.00037227
18:29:04|0.00037227
18:29:05|0.00037163
18:29:06|0.00037163
18:29:07|0.00037163
18:29:09|0.00037114
18:29:10|0.00037114
18:29:10|0.00037114
18:29:12|0.0003715
18:29:13|0.0003715
18:29:14|0.0003715
18:29:15|0.0003715
18:29:16|0.0003715
18:29:16|0.0003715
18:29:18|0.00037111
18:29:19|0.00037111
18:29:19|0.00037111
18:29:21|0.00037111
18:29:22|0.00037111
18:29:23|0.00036995
18:29:25|0.00036995
18:29:25|0.00036992
18:29:26|0.00036992
18:29:27|0.00036992
18:29:28|0.00036992
18:29:29|0.00036992
18:29:31|0.00036992
18:29:33|0.00036992
18:29:33|0.00036992
18:29:34|0.00036992
18:29:36|0.00037071
18:29:38|0.00037071
18:29:39|0.00037071
18:29:40|0.00037071
18:29:41|0.00036959
18:29:42|0.00036959
18:29:43|0.00036992
18:29:44|0.00036992
18:29:45|0.00037007
18:29:46|0.00037007
18:29:47|0.00037007
18:29:48|0.00037011
18:29:49|0.00037011
18:29:51|0.00037011
18:29:51|0.00037011
18:29:52|0.00037011
18:29:54|0.00037011
18:29:55|0.00036904
18:29:55|0.00036904
18:29:56|0.00036939
18:29:58|0.00036939
18:29:58|0.00036939
18:30:00|0.00036939
18:30:00|0.00036939
18:30:01|0.00036939
18:30:02|0.00036939
18:30:05|0.00036939
18:30:06|0.00036876
18:30:08|0.00036797
18:30:08|0.00036754
18:30:09|0.00036754
18:30:11|0.00036754
18:30:12|0.00036732
18:30:12|0.00036732
18:30:14|0.00036732
18:30:15|0.00036732
18:30:16|0.00036732
18:30:17|0.00036732
18:30:18|0.00036705
18:30:19|0.00036754
18:30:20|0.00036754
18:30:21|0.000367
18:30:22|0.000367
18:30:23|0.00036672
18:30:24|0.00036672
18:30:25|0.00036605
18:30:26|0.00036564
18:30:27|0.00036564
18:30:28|0.00036564
18:30:30|0.00036564
18:30:30|0.00036564
18:30:31|0.00036564
18:30:32|0.00036564
18:30:34|0.00036564
18:30:36|0.00036564
18:30:36|0.00036564
18:30:39|0.000365
18:30:40|0.0003647
18:30:40|0.00036456
18:30:42|0.00036456
18:30:43|0.00036456
18:30:45|0.00036461
18:30:46|0.0003646
18:30:47|0.0003646
18:30:48|0.0003646
18:30:49|0.00036586
18:30:51|0.00036586
18:30:51|0.00036524
18:30:52|0.00036524
18:30:53|0.00036524
18:30:54|0.00036524
18:30:55|0.00036524
18:30:56|0.00036524
18:30:57|0.00036545
18:30:58|0.00036545
18:30:59|0.00036563
18:31:01|0.00036563
18:31:02|0.00036591
18:31:04|0.00036591
18:31:06|0.00036591
18:31:06|0.00036591
18:31:07|0.00036591
18:31:09|0.00036591
18:31:10|0.00036592
18:31:11|0.00036574
18:31:12|0.00036563
18:31:13|0.00036563
18:31:14|0.00036411
18:31:15|0.00036411
18:31:17|0.00036411
18:31:17|0.00036411
18:31:18|0.00036411
18:31:19|0.00036411
18:31:20|0.00036411
18:31:22|0.00036411
18:31:22|0.00036411
18:31:24|0.00036411
18:31:24|0.00036499
18:31:26|0.00036403
18:31:26|0.00036489
18:31:27|0.00036322
18:31:29|0.0003633
18:31:30|0.0003633
18:31:31|0.0003633
18:31:32|0.00036563
18:31:34|0.00036563
18:31:34|0.00036563
18:31:37|0.00036563
18:31:38|0.00036563
18:31:39|0.00036563
18:31:40|0.00036563
18:31:41|0.00036563
18:31:43|0.00036563
18:31:43|0.00036563
18:31:44|0.00036563
18:31:45|0.00036563
18:31:46|0.00036563
18:31:47|0.00036563
18:31:48|0.00036563
18:31:49|0.00036591
18:31:51|0.0003655
18:31:52|0.0003646
18:31:53|0.00036459
18:31:53|0.00036459
18:31:54|0.0003646
18:31:55|0.0003646
18:31:56|0.0003646
18:31:58|0.0003646
18:31:58|0.0003646
18:32:00|0.0003646
18:32:00|0.0003646
18:32:01|0.0003646
18:32:02|0.0003646
18:32:04|0.0003646
18:32:04|0.0003646
18:32:06|0.0003658
18:32:06|0.0003658
18:32:08|0.0003658
18:32:08|0.0003658
18:32:10|0.0003658
18:32:11|0.0003658
18:32:11|0.0003658
18:32:12|0.0003654
18:32:13|0.0003654
18:32:14|0.00036573
18:32:16|0.00036573
18:32:16|0.00036573
18:32:18|0.00036573
18:32:19|0.00036573
18:32:20|0.00036668
18:32:21|0.00036668
18:32:23|0.00036662
18:32:23|0.0003658
18:32:25|0.0003658
18:32:26|0.0003658
18:32:26|0.0003658
18:32:27|0.0003658
18:32:28|0.00036688
18:32:30|0.00036688
18:32:31|0.00036644
18:32:31|0.00036644
18:32:32|0.00036644
18:32:34|0.00036644
18:32:36|0.00036644
18:32:38|0.00036644
18:32:40|0.0003672
18:32:41|0.0003672
18:32:43|0.00036665
18:32:43|0.00036723
18:32:45|0.00036723
18:32:45|0.00036723
18:32:46|0.00036723
18:32:47|0.00036723
18:32:49|0.00036723
18:32:49|0.00036723
18:32:50|0.00036723
18:32:52|0.00036723
18:32:52|0.00036661
18:32:53|0.00036661
18:32:54|0.00036661
18:32:56|0.00036661
18:32:56|0.00036661
18:32:57|0.00036665
18:32:59|0.00036665
18:33:00|0.00036665
18:33:00|0.00036665
18:33:02|0.00036714
18:33:02|0.00036747
18:33:04|0.00036747
18:33:04|0.00036747
18:33:07|0.00036747
18:33:07|0.00036747
18:33:09|0.00036747
18:33:10|0.00036747
18:33:11|0.00036801
18:33:12|0.00036804
18:33:13|0.00036804
18:33:14|0.0003678
18:33:16|0.00036747
18:33:17|0.00036781
18:33:17|0.00036685
18:33:19|0.00036685
18:33:20|0.00036685
18:33:21|0.000367
18:33:22|0.000367
18:33:24|0.000367
18:33:25|0.000367
18:33:26|0.000367
18:33:27|0.000367
18:33:27|0.00036668
18:33:29|0.00036668
18:33:29|0.00036668
18:33:30|0.00036668
18:33:32|0.00036668
18:33:33|0.00036668
18:33:34|0.00036668
18:33:36|0.00036668
18:33:37|0.00036668
18:33:38|0.00036668
18:33:40|0.00036668
18:33:41|0.00036668
18:33:43|0.00036668
18:33:44|0.00036668
18:33:46|0.00036668
18:33:46|0.00036668
18:33:48|0.00036668
18:33:48|0.00036695
18:33:50|0.00036695
18:33:50|0.00036695
18:33:51|0.00036695
18:33:52|0.00036695
18:33:54|0.00036695
18:33:54|0.00036695
18:33:55|0.00036703
18:33:56|0.00036703
18:33:57|0.00036703
18:33:58|0.00036703
18:33:59|0.00036703
18:34:00|0.00036779
18:34:01|0.00036779
18:34:03|0.00036779
18:34:04|0.00036779
18:34:04|0.00036779
18:34:05|0.00036779
18:34:08|0.00036779
18:34:09|0.00036732
18:34:09|0.00036732
18:34:10|0.00036732
18:34:12|0.00036695
18:34:13|0.00036703
18:34:14|0.00036575
18:34:15|0.00036575
18:34:16|0.00036575
18:34:17|0.00036575
18:34:18|0.00036575
18:34:19|0.00036575
18:34:21|0.00036793
18:34:22|0.00036793
18:34:23|0.00036793
18:34:24|0.00036793
18:34:25|0.0003679
18:34:26|0.00036741
18:34:27|0.00036833
18:34:29|0.00036833
18:34:30|0.00036833
18:34:31|0.00036833
18:34:32|0.00036833
18:34:33|0.00036911
18:34:34|0.00036911
18:34:35|0.00036911
18:34:37|0.0003702
18:34:37|0.0003702
18:34:38|0.00037069
18:34:39|0.00037069
18:34:40|0.00037069
18:34:42|0.00037069
18:34:43|0.00037127
18:34:44|0.00037127
18:34:45|0.00037127
18:34:46|0.00037127
18:34:47|0.00037127
18:34:48|0.00037127
18:34:49|0.00037127
18:34:50|0.00037127
18:34:51|0.00037127
18:34:52|0.00037127
18:34:53|0.00036998
18:34:54|0.00037127
18:34:56|0.00036988
18:34:57|0.00036988
18:34:57|0.00036988
18:35:00|0.00036988
18:35:00|0.00036987
18:35:01|0.0003698
18:35:03|0.0003698
18:35:04|0.0003698
18:35:04|0.0003698
18:35:05|0.00037117
18:35:08|0.00037125
18:35:08|0.00037124
18:35:11|0.00037182
18:35:12|0.00037249
18:35:12|0.00037249
18:35:14|0.00037249
18:35:15|0.00037279
18:35:16|0.00037279
18:35:17|0.00037279
18:35:18|0.00037279
18:35:19|0.00037294
18:35:20|0.0003732
18:35:21|0.00037335
18:35:22|0.00037335
18:35:23|0.00037335
18:35:24|0.00037335
18:35:25|0.00037335
18:35:26|0.00037335
18:35:27|0.00037335
18:35:28|0.00037335
18:35:29|0.00037335
18:35:30|0.0003738
18:35:31|0.0003738
18:35:32|0.00037195
18:35:34|0.00037195
18:35:34|0.00037195
18:35:35|0.00037359
18:35:37|0.00037368
18:35:39|0.00037368
18:35:40|0.0003736
18:35:41|0.0003736
18:35:43|0.00037356
18:35:43|0.00037356
18:35:46|0.00037356
18:35:47|0.00037291
18:35:48|0.00037291
18:35:49|0.00037453
18:35:51|0.00037456
18:35:53|0.00037435
18:35:53|0.00037435
18:35:54|0.000375
18:35:57|0.000375
18:35:57|0.00037409
18:35:59|0.00037409
18:35:59|0.000375
18:36:00|0.00037584
18:36:01|0.00037604
18:36:02|0.00037604
18:36:03|0.00037604
18:36:05|0.00037604
18:36:07|0.00037604
18:36:08|0.00037604
18:36:09|0.00037604
18:36:10|0.000376
18:36:11|0.000376
18:36:12|0.00037508
18:36:13|0.00037508
18:36:14|0.00037508
18:36:15|0.00037508
18:36:16|0.00037435
18:36:18|0.00037356
18:36:19|0.00037356
18:36:21|0.0003758
18:36:21|0.0003758
18:36:23|0.0003758
18:36:23|0.000375
18:36:25|0.00037419
18:36:26|0.00037419
18:36:27|0.00037419
18:36:28|0.000376
18:36:29|0.0003755
18:36:29|0.0003755
18:36:31|0.0003755
18:36:32|0.0003755
18:36:33|0.0003755
18:36:34|0.0003755
18:36:35|0.0003755
18:36:36|0.0003755
18:36:37|0.0003755
18:36:39|0.0003755
18:36:39|0.00037614
18:36:42|0.00037614
18:36:43|0.00037614
18:36:43|0.00037598
18:36:45|0.00037598
18:36:46|0.00037598
18:36:47|0.00037692
18:36:48|0.00037604
18:36:49|0.00037604
18:36:50|0.00037604
18:36:51|0.00037604
18:36:52|0.00037604
18:36:53|0.000377
18:36:54|0.000377
18:36:55|0.000377
18:36:56|0.00037737
18:36:57|0.00037737
18:36:58|0.00037737
18:36:59|0.000379
18:37:00|0.00037919
18:37:02|0.0003805
18:37:03|0.0003805
18:37:03|0.00038
18:37:05|0.00038
18:37:06|0.00038
18:37:06|0.0003813
18:37:07|0.00038147
18:37:10|0.00038288
18:37:10|0.00038307
18:37:12|0.00038415
18:37:12|0.00038607
18:37:14|0.00038607
18:37:15|0.00038607
18:37:16|0.00038606
18:37:16|0.00038524
18:37:18|0.00038524
18:37:18|0.00038524
18:37:20|0.00038603
18:37:21|0.00038312
18:37:22|0.00038541
18:37:23|0.00038327
18:37:24|0.00038327
18:37:25|0.00038151
18:37:26|0.00038487
18:37:27|0.00038227
18:37:28|0.00038227
18:37:29|0.00038163
18:37:30|0.00038232
18:37:31|0.00038361
18:37:32|0.00038209
18:37:33|0.00038305
18:37:34|0.00038305
18:37:35|0.00038302
18:37:36|0.00038233
18:37:37|0.00038233
18:37:39|0.00038238
18:37:40|0.00038469
18:37:42|0.00038458
18:37:44|0.00038458
18:37:44|0.00038376
18:37:45|0.00038569
18:37:47|0.00038569
18:37:47|0.00038569
18:37:49|0.00038339
18:37:52|0.00038247
18:37:52|0.00038247
18:37:53|0.00038541
18:37:54|0.000382
18:37:55|0.00038054
18:37:56|0.00038054
18:37:57|0.00038054
18:37:59|0.00038246
18:38:00|0.00038246
18:38:01|0.00038246
18:38:01|0.00038246
18:38:03|0.0003823
18:38:04|0.0003823
18:38:04|0.0003823
18:38:06|0.0003823
18:38:06|0.0003823
18:38:08|0.00038112
18:38:09|0.00038204
18:38:10|0.00038008
18:38:11|0.00038008
18:38:12|0.00038005
18:38:13|0.00038005
18:38:14|0.00038197
18:38:15|0.00038197
18:38:16|0.00038006
18:38:17|0.00038006
18:38:18|0.00038046
18:38:19|0.00038006
18:38:21|0.00038006
18:38:22|0.00038006
18:38:23|0.00038006
18:38:24|0.00038006
18:38:25|0.00038006
18:38:26|0.00038027
18:38:27|0.00038079
18:38:28|0.0003816
18:38:29|0.0003816
18:38:30|0.00038057
18:38:31|0.00038057
18:38:32|0.00038057
18:38:33|0.00038057
18:38:34|0.0003823
18:38:35|0.00038387
18:38:36|0.00038387
18:38:37|0.00038387
18:38:38|0.00038387
18:38:40|0.000384
18:38:41|0.000384
18:38:43|0.00038387
18:38:43|0.00038415
18:38:46|0.00038421
18:38:46|0.00038421
18:38:49|0.00038387
18:38:49|0.00038225
18:38:50|0.00038225
18:38:51|0.00038225
18:38:53|0.00038225
18:38:54|0.00038271
18:38:55|0.00038395
18:38:56|0.00038395
18:38:57|0.00038394
18:38:58|0.00038499
18:39:00|0.00038499
18:39:02|0.00038394
18:39:02|0.00038394
18:39:03|0.00038394
18:39:05|0.00038361
18:39:06|0.00038361
18:39:07|0.00038361
18:39:08|0.0003823
18:39:09|0.00038333
18:39:11|0.000383
18:39:12|0.00038225
18:39:14|0.00038197
18:39:14|0.000382
18:39:15|0.00038126
18:39:16|0.00038225
18:39:18|0.00038225
18:39:19|0.00038225
18:39:20|0.00038225
18:39:20|0.00038225
18:39:22|0.00038225
18:39:23|0.00038225
18:39:23|0.00038211
18:39:26|0.00038211
18:39:27|0.00038211
18:39:28|0.00038211
18:39:28|0.00038323
18:39:29|0.00038323
18:39:30|0.00038323
18:39:32|0.00038323
18:39:32|0.00038225
18:39:34|0.00038225
18:39:35|0.00038225
18:39:36|0.00038225
18:39:37|0.00038225
18:39:37|0.00038225
18:39:39|0.00038223
18:39:39|0.00038202
18:39:40|0.00038202
18:39:42|0.00038202
18:39:43|0.00038202
18:39:45|0.00038202
18:39:45|0.00038202
18:39:48|0.00038202
18:39:48|0.00038202
18:39:50|0.00038202
18:39:51|0.00038202
18:39:52|0.00038202
18:39:54|0.00038202
18:39:55|0.00038202
18:39:55|0.00038202
18:39:56|0.00038191
18:39:58|0.00038054
18:39:58|0.00038054
18:39:59|0.00038054
18:40:00|0.00038054
18:40:01|0.00038054
18:40:03|0.00038054
18:40:03|0.00038054
18:40:05|0.00038116
18:40:07|0.00038116
18:40:08|0.00038008
18:40:08|0.00038008
18:40:11|0.00037929
18:40:11|0.00037907
18:40:12|0.00037907
18:40:14|0.00037907
18:40:14|0.00037907
18:40:16|0.00037907
18:40:17|0.00037907
18:40:18|0.00037907
18:40:18|0.00037907
18:40:20|0.00037907
18:40:20|0.00037907
18:40:22|0.00037907
18:40:24|0.00037907
18:40:24|0.00037907
18:40:25|0.00037907
18:40:26|0.00037907
18:40:27|0.00037907
18:40:28|0.000378
18:40:29|0.00037773
18:40:30|0.00037671
18:40:31|0.00037872
18:40:32|0.00037907
18:40:33|0.00037863
18:40:34|0.00037746
18:40:35|0.00037862
18:40:36|0.00037887
18:40:37|0.00037887
18:40:38|0.00037929
18:40:39|0.00037929
18:40:40|0.00037929
18:40:42|0.00037929
18:40:44|0.00037925
18:40:45|0.00038201
18:40:46|0.00038238
18:40:48|0.00037941
18:40:48|0.00037941
18:40:50|0.00038141
18:40:51|0.00038137
18:40:52|0.0003806
18:40:53|0.0003806
18:40:54|0.0003806
18:40:55|0.0003806
18:40:56|0.0003806
18:40:58|0.0003806
18:40:59|0.0003806
18:40:59|0.00038011
18:41:00|0.00038011
18:41:01|0.00038011
18:41:04|0.00038138
18:41:05|0.00038138
18:41:06|0.00038135
18:41:07|0.00038135
18:41:08|0.00038135
18:41:09|0.00038135
18:41:10|0.0003825
18:41:11|0.0003825
18:41:12|0.0003825
18:41:14|0.00038298
18:41:14|0.00038298
18:41:15|0.00038298
18:41:17|0.00038298
18:41:17|0.00038298
18:41:19|0.00038298
18:41:20|0.00038323
18:41:21|0.000384
18:41:23|0.00038471
18:41:23|0.00038471
18:41:25|0.00038471
18:41:26|0.00038486
18:41:27|0.00038395
18:41:28|0.00038395
18:41:29|0.00038471
18:41:30|0.00038471
18:41:30|0.00038471
18:41:31|0.00038471
18:41:33|0.00038471
18:41:34|0.00038471
18:41:35|0.000384
18:41:36|0.000384
18:41:37|0.00038449
18:41:38|0.00038449
18:41:39|0.00038449
18:41:40|0.00038449
18:41:41|0.00038449
18:41:42|0.00038414
18:41:44|0.00038414
18:41:45|0.00038414
18:41:46|0.0003841
18:41:47|0.0003841
18:41:49|0.00038471
18:41:50|0.00038471
18:41:50|0.00038471
18:41:52|0.00038471
18:41:53|0.00038471
18:41:53|0.00038471
18:41:54|0.00038471
18:41:56|0.00038317
18:41:56|0.00038417
18:41:58|0.00038421
18:41:58|0.00038421
18:42:01|0.00038387
18:42:02|0.00038387
18:42:03|0.00038387
18:42:04|0.00038387
18:42:04|0.00038387
18:42:06|0.00038387
18:42:06|0.00038387
18:42:08|0.00038387
18:42:09|0.00038321
18:42:09|0.00038215
18:42:11|0.00038055
18:42:11|0.00038054
18:42:13|0.00038
18:42:14|0.00038
18:42:15|0.00038
18:42:16|0.00038
18:42:17|0.00038075
18:42:17|0.00038075
18:42:19|0.00038075
18:42:20|0.00038075
18:42:21|0.00038299
18:42:22|0.00038299
18:42:23|0.00038299
18:42:24|0.00038299
18:42:25|0.00038299
18:42:26|0.00038275
18:42:26|0.00038275
18:42:28|0.00038275
18:42:29|0.00038275
18:42:30|0.00038275
18:42:31|0.00038275
18:42:32|0.00038275
18:42:34|0.00038275
18:42:35|0.00038275
18:42:36|0.00038275
18:42:38|0.00038275
18:42:38|0.00038275
18:42:39|0.00038275
18:42:41|0.00038275
18:42:41|0.00038275
18:42:42|0.00038245
18:42:44|0.00038245
18:42:45|0.00038298
18:42:47|0.00038298
18:42:48|0.00038298
18:42:50|0.00038298
18:42:50|0.00038298
18:42:52|0.00038298
18:42:53|0.00038298
18:42:55|0.00038289
18:42:55|0.00038289
18:42:57|0.00038289
18:42:58|0.00038245
18:42:59|0.00038245
18:43:00|0.0003825
18:43:01|0.0003825
18:43:02|0.0003825
18:43:03|0.0003825
18:43:05|0.0003825
18:43:05|0.0003825
18:43:06|0.000381
18:43:07|0.000381
18:43:08|0.000381
18:43:09|0.000381
18:43:10|0.000381
18:43:11|0.00038
18:43:13|0.00038
18:43:14|0.00038
18:43:14|0.00038
18:43:16|0.00038035
18:43:17|0.00038037
18:43:18|0.00038037
18:43:19|0.00038189
18:43:20|0.00038189
18:43:21|0.00038038
18:43:22|0.00038038
18:43:23|0.00038038
18:43:24|0.00038038
18:43:25|0.00037971
18:43:26|0.00037929
18:43:27|0.00037929
18:43:28|0.00037929
18:43:29|0.00038
18:43:30|0.00038
18:43:31|0.00038
18:43:32|0.00038
18:43:33|0.00038
18:43:34|0.00038
18:43:35|0.00038
18:43:36|0.00038
18:43:37|0.00038
18:43:38|0.00038
18:43:39|0.00038
18:43:41|0.00038
18:43:42|0.00037999
18:43:43|0.00037999
18:43:44|0.00038
18:43:46|0.00038
18:43:48|0.00038
18:43:50|0.00038
18:43:52|0.00038
18:43:53|0.00038
18:43:54|0.00038104
18:43:55|0.00038108
18:43:56|0.00038108
18:43:58|0.00038179
18:43:58|0.00038179
18:44:00|0.00038017
18:44:01|0.00038017
18:44:01|0.00038017
18:44:02|0.00038017
18:44:05|0.000379
18:44:05|0.00038
18:44:07|0.00037995
18:44:08|0.00038067
18:44:08|0.00038067
18:44:09|0.00038025
18:44:11|0.00038025
18:44:13|0.00038025
18:44:14|0.00038025
18:44:14|0.00038025
18:44:16|0.00038025
18:44:16|0.00038017
18:44:18|0.00038017
18:44:18|0.00038017
18:44:20|0.00038017
18:44:21|0.00038017
18:44:21|0.00038017
18:44:23|0.00038024
18:44:23|0.00038024
18:44:24|0.00038024
18:44:26|0.00038024
18:44:27|0.00038024
18:44:27|0.00038024
18:44:29|0.00038024
18:44:30|0.00038024
18:44:30|0.00038024
18:44:32|0.00038024
18:44:32|0.00038024
18:44:33|0.00038024
18:44:35|0.00038024
18:44:35|0.00038024
18:44:37|0.00038024
18:44:37|0.00038024
18:44:39|0.000382
18:44:39|0.00038072
18:44:40|0.00038072
18:44:41|0.00038072
18:44:42|0.00038072
18:44:44|0.00038072
18:44:44|0.00038243
18:44:47|0.00038243
18:44:47|0.00038243
18:44:48|0.00038243
18:44:51|0.00038243
18:44:53|0.00038243
18:44:54|0.00038243
18:44:55|0.00038151
18:44:56|0.00038151
18:44:58|0.00038151
18:44:59|0.00038151
18:45:00|0.00038151
18:45:01|0.00038151
18:45:03|0.00038211
18:45:04|0.00038211
18:45:05|0.00038211
18:45:07|0.00038081
18:45:08|0.00038081
18:45:09|0.00038081
18:45:10|0.00038225
18:45:11|0.00038317
18:45:12|0.00038499
18:45:13|0.00038424
18:45:15|0.00038424
18:45:16|0.00038424
18:45:17|0.00038427
18:45:18|0.00038427
18:45:19|0.00038427
18:45:19|0.00038427
18:45:20|0.00038427
18:45:22|0.00038427
18:45:23|0.000386
18:45:25|0.000386
18:45:26|0.000386
18:45:27|0.000386
18:45:28|0.00038617
18:45:29|0.00038617
18:45:30|0.00038701
18:45:30|0.00038813
18:45:31|0.00038866
18:45:33|0.00038753
18:45:34|0.00038617
18:45:34|0.00038617
18:45:36|0.00038785
18:45:37|0.00038865
18:45:37|0.00038865
18:45:38|0.00038887
18:45:40|0.00038887
18:45:40|0.00038887
18:45:42|0.000389
18:45:43|0.00038887
18:45:43|0.00038866
18:45:45|0.00038866
18:45:45|0.00038866
18:45:47|0.00038687
18:45:49|0.00038821
18:45:50|0.00038821
18:45:52|0.00038821
18:45:53|0.00038821
18:45:54|0.00038821
18:45:55|0.00038821
18:45:57|0.00038819
18:45:57|0.00038819
18:45:58|0.00038819
18:45:59|0.00038819
18:46:01|0.00038819
18:46:03|0.00038909
18:46:03|0.00038909
18:46:04|0.00038909
18:46:05|0.00038866
18:46:06|0.00038866
18:46:07|0.0003893
18:46:09|0.00038898
18:46:10|0.00038898
18:46:12|0.00038897
18:46:12|0.00038976
18:46:13|0.00039
18:46:14|0.00039
18:46:15|0.00039095
18:46:17|0.00039095
18:46:17|0.00038985
18:46:18|0.000391
18:46:19|0.0003914
18:46:20|0.0003914
18:46:21|0.0003914
18:46:22|0.0003914
18:46:24|0.0003914
18:46:24|0.0003914
18:46:26|0.00039046
18:46:26|0.00039046
18:46:27|0.00039
18:46:29|0.00039
18:46:30|0.00039
18:46:31|0.00039049
18:46:31|0.00039136
18:46:32|0.00039136
18:46:34|0.00039131
18:46:34|0.00039131
18:46:35|0.00039131
18:46:36|0.00039211
18:46:38|0.00039211
18:46:38|0.00039278
18:46:40|0.00039276
18:46:41|0.00039276
18:46:42|0.00039276
18:46:42|0.00039276
18:46:44|0.00039276
18:46:45|0.00039278
18:46:46|0.00039278
18:46:47|0.00039294
18:46:49|0.00039294
18:46:51|0.00039198
18:46:52|0.00039292
18:46:52|0.00038988
18:46:54|0.00038988
18:46:54|0.00038988
18:46:55|0.00038988
18:46:56|0.00039274
18:46:58|0.00039229
18:46:58|0.00039228
18:46:59|0.00039228
18:47:00|0.00039227
18:47:01|0.00039227
18:47:03|0.00039054
18:47:03|0.00039226
18:47:05|0.00039226
18:47:05|0.00039224
18:47:06|0.00039224
18:47:07|0.00039294
18:47:10|0.00039068
18:47:10|0.00039274
18:47:11|0.00039274
18:47:12|0.00039083
18:47:13|0.00039118
18:47:15|0.00039121
18:47:16|0.00039121
18:47:17|0.00039121
18:47:17|0.00039067
18:47:19|0.00039067
18:47:20|0.00039201
18:47:21|0.00039201
18:47:22|0.00039201
18:47:23|0.00039199
18:47:24|0.00039199
18:47:25|0.00039199
18:47:26|0.00039199
18:47:27|0.00039199
18:47:29|0.00039197
18:47:29|0.00039198
18:47:31|0.00039193
18:47:32|0.00039193
18:47:33|0.0003906
18:47:34|0.0003906
18:47:35|0.000389
18:47:35|0.000389
18:47:36|0.000389
18:47:38|0.000389
18:47:39|0.000389
18:47:40|0.000389
18:47:41|0.000389
18:47:42|0.00039143
18:47:42|0.00039143
18:47:45|0.00039143
18:47:45|0.00039143
18:47:47|0.00039143
18:47:47|0.00039143
18:47:50|0.00039143
18:47:51|0.00038942
18:47:52|0.00039049
18:47:52|0.00039011
18:47:53|0.00039011
18:47:54|0.0003912
18:47:55|0.0003912
18:47:56|0.00038972
18:47:57|0.00039062
18:47:59|0.00039062
18:47:59|0.00039061
18:48:01|0.0003904
18:48:01|0.0003912
18:48:03|0.00039152
18:48:04|0.00039229
18:48:05|0.00039159
18:48:06|0.0003941
18:48:07|0.0003941
18:48:08|0.0003941
18:48:09|0.0003941
18:48:11|0.00039236
18:48:11|0.00039409
18:48:12|0.00039276
18:48:13|0.00039276
18:48:14|0.00039158
18:48:15|0.00039387
18:48:17|0.00039387
18:48:17|0.00039259
18:48:19|0.00039428
18:48:19|0.00039428
18:48:20|0.000395
18:48:21|0.00039461
18:48:24|0.00039538
18:48:24|0.00039501
18:48:25|0.00039501
18:48:26|0.00039501
18:48:27|0.00039462
18:48:29|0.00039558
18:48:30|0.00039558
18:48:30|0.00039558
18:48:32|0.00039558
18:48:33|0.00039558
18:48:33|0.00039558
18:48:34|0.00039558
18:48:36|0.00039558
18:48:36|0.00039558
18:48:37|0.00039558
18:48:38|0.00039558
18:48:39|0.00039447
18:48:40|0.00039447
18:48:42|0.00039447
18:48:42|0.00039558
18:48:44|0.00039564
18:48:45|0.0003957
18:48:46|0.0003957
18:48:47|0.00039462
18:48:47|0.00039462
18:48:49|0.00039462
18:48:49|0.00039462
18:48:52|0.00039462
18:48:52|0.00039463
18:48:54|0.00039499
18:48:55|0.00039499
18:48:56|0.00039477
18:48:57|0.00039477
18:48:58|0.0003957
18:48:59|0.0003957
18:49:01|0.0003957
18:49:02|0.00039486
18:49:02|0.0003957
18:49:03|0.00039628
18:49:04|0.00039716
18:49:05|0.00039603
18:49:08|0.0003979
18:49:08|0.00039864
18:49:10|0.00039918
18:49:11|0.00039962
18:49:12|0.00040072
18:49:13|0.00040072
18:49:14|0.00040004
18:49:14|0.00040004
18:49:15|0.00040005
18:49:18|0.00039711
18:49:20|0.00039762
18:49:21|0.00039907
18:49:21|0.00039889
18:49:22|0.00039755
18:49:23|0.00039875
18:49:24|0.00039951
18:49:26|0.00039951
18:49:27|0.00039904
18:49:28|0.00039889
18:49:29|0.00039889
18:49:29|0.0003982
18:49:31|0.00040009
18:49:32|0.00040009
18:49:33|0.0004
18:49:34|0.0004
18:49:35|0.0004
18:49:36|0.0004
18:49:37|0.00039947
18:49:39|0.00040071
18:49:40|0.00039718
18:49:41|0.00039945
18:49:42|0.00039945
18:49:43|0.00039945
18:49:44|0.00039945
18:49:45|0.00039945
18:49:46|0.00039945
18:49:47|0.00039945
18:49:48|0.00039945
18:49:48|0.00039945
18:49:50|0.00039917
18:49:51|0.00039999
18:49:53|0.00039999
18:49:53|0.0003981
18:49:54|0.0003981
18:49:55|0.00039955
18:49:58|0.00039962
18:49:58|0.00039962
18:49:59|0.00039962
18:50:02|0.00039962
18:50:02|0.00039962
18:50:04|0.00040071
18:50:05|0.00040114
18:50:07|0.0004025
18:50:08|0.00040398
18:50:10|0.00040398
18:50:10|0.00040037
18:50:11|0.00040037
18:50:13|0.00040042
18:50:14|0.000402
18:50:15|0.00040325
18:50:17|0.00040398
18:50:18|0.00040144
18:50:19|0.00040315
18:50:21|0.00040315
18:50:22|0.00040286
18:50:23|0.0004032
18:50:24|0.0004032
18:50:25|0.00040369
18:50:26|0.00040387
18:50:27|0.0004032
18:50:28|0.0004032
18:50:29|0.00040285
18:50:30|0.00040285
18:50:31|0.00040372
18:50:32|0.00040121
18:50:33|0.0004037
18:50:34|0.00040458
18:50:35|0.000405
18:50:36|0.00040601
18:50:37|0.0004069
18:50:38|0.000407
18:50:39|0.00040879
18:50:40|0.00040879
18:50:41|0.00040744
18:50:42|0.00040744
18:50:43|0.00040878
18:50:44|0.000407
18:50:45|0.00040878
18:50:46|0.00040878
18:50:47|0.00040878
18:50:48|0.00040965
18:50:49|0.00040878
18:50:50|0.00040982
18:50:51|0.00041
18:50:52|0.00041
18:50:53|0.00041
18:50:54|0.00041
18:50:55|0.00041031
18:50:56|0.00041031
18:50:57|0.00041
18:50:58|0.00041042
18:50:59|0.00041
18:51:00|0.00041055
18:51:01|0.00041
18:51:02|0.00041
18:51:03|0.00041
18:51:04|0.00041
18:51:06|0.00040761
18:51:07|0.00040987
18:51:09|0.00040769
18:51:10|0.00040881
18:51:12|0.00041048
18:51:13|0.00041027
18:51:14|0.00040762
18:51:14|0.00040762
18:51:17|0.00040913
18:51:17|0.00040913
18:51:19|0.000407
18:51:20|0.00040602
18:51:21|0.00040789
18:51:22|0.00040789
18:51:24|0.00040716
18:51:24|0.00040517
18:51:25|0.00040519
18:51:27|0.00040614
18:51:27|0.00040614
18:51:28|0.00040551
18:51:30|0.00040551
18:51:31|0.00040551
18:51:32|0.00040591
18:51:33|0.00040591
18:51:33|0.00040516
18:51:35|0.00040516
18:51:35|0.00040551
18:51:37|0.00040591
18:51:37|0.00040521
18:51:39|0.00040526
18:51:40|0.00040526
18:51:42|0.00040713
18:51:43|0.00040713
18:51:44|0.00040723
18:51:45|0.00040723
18:51:46|0.00040713
18:51:47|0.00040784
18:51:48|0.00040881
18:51:49|0.00040881
18:51:50|0.00040976
18:51:51|0.00040976
18:51:53|0.00040973
18:51:55|0.00040978
18:51:57|0.00041061
18:51:58|0.00041111
18:51:59|0.000411
18:52:01|0.00040891
18:52:03|0.00040987
18:52:04|0.00040987
18:52:05|0.00041004
18:52:05|0.0004096
18:52:07|0.00041
18:52:08|0.000412
18:52:09|0.00041306
18:52:10|0.00041328
18:52:12|0.00041328
18:52:12|0.00041328
18:52:13|0.00041328
18:52:15|0.00041328
18:52:16|0.00041328
18:52:17|0.00041247
18:52:18|0.00041359
18:52:19|0.00041356
18:52:19|0.00041346
18:52:21|0.00041344
18:52:22|0.00041344
18:52:23|0.00041344
18:52:24|0.00041186
18:52:24|0.00041245
18:52:26|0.00041245
18:52:27|0.00041226
18:52:28|0.00041165
18:52:29|0.00041113
18:52:30|0.00041186
18:52:31|0.00041234
18:52:32|0.00041245
18:52:34|0.00041365
18:52:35|0.00041281
18:52:35|0.00041281
18:52:37|0.00041268
18:52:38|0.00041103
18:52:39|0.00041247
18:52:40|0.00041247
18:52:40|0.000411
18:52:42|0.00041073
18:52:42|0.00041
18:52:43|0.00041243
18:52:44|0.00040914
18:52:46|0.00040762
18:52:47|0.00040819
18:52:48|0.0004082
18:52:49|0.00040742
18:52:50|0.00040884
18:52:51|0.00040615
18:52:52|0.00040591
18:52:53|0.00040591
18:52:54|0.00040591
18:52:55|0.00040559
18:52:56|0.00040561
18:52:57|0.00040591
18:52:58|0.00040591
18:52:59|0.00040591
18:53:01|0.00040591
18:53:01|0.00040515
18:53:03|0.0004041
18:53:04|0.000405
18:53:05|0.00040416
18:53:06|0.00040558
18:53:07|0.0004032
18:53:08|0.00040263
18:53:09|0.00040263
18:53:11|0.00040268
18:53:12|0.00040268
18:53:12|0.00040266
18:53:14|0.00040219
18:53:15|0.00040266
18:53:16|0.00040219
18:53:17|0.00040219
18:53:18|0.00040487
18:53:19|0.00040487
18:53:20|0.00040487
18:53:21|0.00040477
18:53:22|0.00040477
18:53:23|0.00040477
18:53:24|0.00040518
18:53:25|0.00040518
18:53:26|0.00040518
18:53:28|0.00040271
18:53:29|0.00040477
18:53:30|0.00040361
18:53:30|0.00040265
18:53:32|0.00040265
18:53:32|0.0004039
18:53:34|0.0004039
18:53:34|0.0004039
18:53:36|0.0004039
18:53:36|0.0004039
18:53:37|0.00040433
18:53:39|0.00040432
18:53:40|0.00040378
18:53:41|0.00040518
18:53:42|0.00040518
18:53:43|0.0004055
18:53:44|0.00040561
18:53:45|0.00040607
18:53:46|0.0004069
18:53:47|0.00040699
18:53:48|0.00040691
18:53:49|0.0004069
18:53:50|0.0004069
18:53:51|0.00040758
18:53:52|0.00040758
18:53:53|0.00040758
18:53:55|0.00040758
18:53:56|0.00040758
18:53:58|0.00040758
18:53:58|0.0004077
18:53:59|0.00040572
18:54:00|0.00040572
18:54:02|0.00040744
18:54:03|0.00040764
18:54:06|0.0004069
18:54:07|0.00040612
18:54:08|0.00040612
18:54:09|0.00040728
18:54:10|0.00040609
18:54:11|0.00040609
18:54:12|0.00040609
18:54:14|0.0004072
18:54:16|0.0004072
18:54:16|0.00040525
18:54:19|0.00040512
18:54:20|0.00040512
18:54:21|0.00040648
18:54:22|0.00040648
18:54:23|0.00040648
18:54:24|0.00040674
18:54:25|0.00040674
18:54:26|0.00040556
18:54:27|0.00040648
18:54:28|0.00040577
18:54:29|0.00040818
18:54:29|0.00040818
18:54:31|0.00040525
18:54:33|0.0004042
18:54:33|0.00040375
18:54:35|0.00040361
18:54:36|0.00040361
18:54:37|0.00040428
18:54:38|0.00040428
18:54:39|0.00040428
18:54:40|0.00040428
18:54:41|0.00040428
18:54:42|0.00040419
18:54:43|0.00040419
18:54:44|0.00040363
18:54:45|0.00040428
18:54:46|0.00040428
18:54:47|0.00040428
18:54:48|0.00040428
18:54:49|0.00040428
18:54:50|0.00040428
18:54:51|0.00040428
18:54:52|0.00040428
18:54:53|0.00040428
18:54:54|0.00040428
18:54:56|0.00040428
18:54:57|0.00040428
18:54:59|0.00040428
18:55:00|0.00040428
18:55:01|0.00040492
18:55:03|0.00040363
18:55:05|0.00040219
18:55:06|0.00040288
18:55:07|0.00040288
18:55:08|0.00040288
18:55:09|0.00040229
18:55:10|0.00040229
18:55:11|0.00040131
18:55:12|0.00040133
18:55:13|0.00040244
18:55:14|0.00040126
18:55:16|0.00040291
18:55:16|0.00040291
18:55:17|0.00040197
18:55:18|0.00040197
18:55:19|0.00040077
18:55:20|0.00040121
18:55:21|0.00040001
18:55:22|0.00040003
18:55:23|0.00040001
18:55:24|0.00040198
18:55:25|0.00040095
18:55:26|0.0004
18:55:27|0.00039926
18:55:29|0.00039926
18:55:29|0.00039874
18:55:31|0.00039873
18:55:32|0.00039873
18:55:32|0.00039979
18:55:34|0.00039833
18:55:35|0.00039833
18:55:35|0.00039974
18:55:37|0.00039974
18:55:38|0.00039833
18:55:39|0.00039784
18:55:40|0.00039789
18:55:41|0.00039833
18:55:42|0.00039951
18:55:43|0.0004
18:55:44|0.00040113
18:55:45|0.00040049
18:55:46|0.00040082
18:55:47|0.0004
18:55:48|0.00040109
18:55:50|0.00040113
18:55:50|0.00040107
18:55:51|0.00040088
18:55:52|0.00039999
18:55:53|0.00039999
18:55:54|0.00039999
18:55:55|0.00039999
18:55:57|0.00039999
18:55:57|0.00039999
18:55:58|0.00039999
18:56:00|0.00039928
18:56:01|0.00039999
18:56:02|0.0004
18:56:03|0.0004
18:56:04|0.00040088
18:56:05|0.00040088
18:56:07|0.00040088
18:56:07|0.00040079
18:56:09|0.00040045
18:56:10|0.0004
18:56:12|0.00039999
18:56:13|0.00040047
18:56:14|0.00040057
18:56:15|0.0003993
18:56:16|0.00039929
18:56:17|0.00039972
18:56:18|0.00039972
18:56:20|0.0003993
18:56:22|0.00039841
18:56:22|0.0003984
18:56:23|0.0003983
18:56:24|0.00039783
18:56:25|0.00039782
18:56:26|0.00039782
18:56:27|0.0003983
18:56:28|0.00039833
18:56:30|0.00039789
18:56:30|0.00039787
18:56:32|0.00039938
18:56:33|0.00039785
18:56:34|0.00039745
18:56:35|0.00039775
18:56:36|0.00039936
18:56:37|0.00039936
18:56:38|0.00039766
18:56:38|0.00039766
18:56:40|0.00039766
18:56:41|0.00039845
18:56:41|0.00039835
18:56:42|0.00039849
18:56:44|0.00039849
18:56:45|0.00039718
18:56:45|0.00039711
18:56:47|0.00039711
18:56:48|0.00039711
18:56:48|0.00039711
18:56:50|0.00039688
18:56:50|0.00039688
18:56:52|0.00039735
18:56:52|0.00039735
18:56:54|0.00039779
18:56:54|0.00039841
18:56:55|0.00039849
18:56:56|0.00039849
18:56:58|0.0003981
18:57:00|0.0003981
18:57:00|0.0003981
18:57:03|0.0003981
18:57:04|0.00039821
18:57:05|0.00039821
18:57:06|0.00039633
18:57:07|0.00039633
18:57:08|0.00039489
18:57:09|0.00039714
18:57:10|0.00039633
18:57:11|0.00039486
18:57:12|0.00039486
18:57:13|0.00039486
18:57:14|0.00039462
18:57:16|0.00039462
18:57:18|0.00039462
18:57:19|0.00039605
18:57:20|0.00039394
18:57:21|0.00039394
18:57:23|0.00039434
18:57:24|0.00039434
18:57:24|0.00039434
18:57:26|0.00039633
18:57:28|0.00039516
18:57:28|0.00039458
18:57:31|0.00039458
18:57:31|0.00039688
18:57:32|0.00039688
18:57:33|0.00039681
18:57:34|0.00039681
18:57:35|0.00039746
18:57:36|0.00039747
18:57:37|0.0003979
18:57:38|0.000398
18:57:39|0.000398
18:57:41|0.000398
18:57:41|0.00039678
18:57:42|0.00039849
18:57:43|0.00039693
18:57:44|0.00039693
18:57:45|0.00039633
18:57:46|0.00039633
18:57:47|0.00039633
18:57:49|0.00039633
18:57:49|0.00039769
18:57:50|0.00039724
18:57:51|0.00039549
18:57:52|0.00039549
18:57:54|0.00039549
18:57:54|0.00039549
18:57:56|0.00039549
18:57:57|0.00039632
18:57:58|0.00039632
18:57:59|0.00039632
18:57:59|0.0003955
18:58:01|0.0003955
18:58:03|0.0003955
18:58:03|0.0003955
18:58:04|0.0003955
18:58:05|0.000397
18:58:06|0.00039641
18:58:07|0.00039641
18:58:08|0.00039641
18:58:09|0.00039641
18:58:10|0.0003982
18:58:11|0.00039824
18:58:12|0.00039824
18:58:13|0.00039864
18:58:14|0.00039864
18:58:17|0.00039909
18:58:17|0.00039951
18:58:18|0.00039951
18:58:19|0.00039951
18:58:20|0.00039951
18:58:21|0.00039951
18:58:22|0.00039951
18:58:24|0.00039942
18:58:24|0.00039942
18:58:26|0.00039993
18:58:27|0.00039993
18:58:28|0.00040009
18:58:29|0.00040003
18:58:31|0.00040158
18:58:31|0.00040158
18:58:33|0.00040158
18:58:34|0.00039994
18:58:34|0.00039994
18:58:35|0.00039994
18:58:38|0.00040021
18:58:38|0.0003992
18:58:39|0.00039917
18:58:40|0.00040136
18:58:42|0.00040136
18:58:42|0.00040135
18:58:44|0.00040017
18:58:44|0.00040123
18:58:46|0.00040151
18:58:47|0.00040151
18:58:48|0.00040011
18:58:49|0.00040011
18:58:51|0.00039965
18:58:52|0.00039922
18:58:53|0.00039901
18:58:54|0.00039901
18:58:55|0.00040057
18:58:56|0.00040057
18:58:57|0.00040132
18:58:58|0.00040132
18:58:59|0.00040132
18:59:00|0.00040132
18:59:01|0.00040132
18:59:03|0.00040084
18:59:04|0.0004011
18:59:05|0.00040084
18:59:07|0.00040088
18:59:07|0.00040108
18:59:10|0.00040156
18:59:12|0.00040159
18:59:12|0.000402
18:59:13|0.000402
18:59:15|0.00040278
18:59:16|0.00040278
18:59:17|0.00040278
18:59:17|0.00040304
18:59:20|0.00040365
18:59:20|0.00040252
18:59:21|0.000402
18:59:23|0.000402
18:59:24|0.00040247
18:59:25|0.00040247
18:59:26|0.00040247
18:59:27|0.00040355
18:59:29|0.00040355
18:59:30|0.00040355
18:59:31|0.00040355
18:59:32|0.00040457
18:59:33|0.000405
18:59:34|0.000405
18:59:35|0.000405
18:59:36|0.00040423
18:59:37|0.00040423
18:59:38|0.00040597
18:59:39|0.00040585
18:59:40|0.00040583
18:59:41|0.00040392
18:59:42|0.00040574
18:59:43|0.00040335
18:59:44|0.00040335
18:59:45|0.00040335
18:59:46|0.0004039
18:59:47|0.00040392
18:59:48|0.00040392
18:59:50|0.00040392
18:59:51|0.00040392
18:59:52|0.00040392
18:59:53|0.00040392
18:59:54|0.00040392
18:59:55|0.00040392
18:59:56|0.00040392
18:59:57|0.00040392
18:59:58|0.00040392
18:59:59|0.00040421
19:00:00|0.00040392
19:00:02|0.00040272
19:00:04|0.00040308
19:00:06|0.00040252
19:00:07|0.0004038
19:00:08|0.0004034
19:00:10|0.00040442
19:00:11|0.00040559
19:00:13|0.00040607
19:00:14|0.00040699
19:00:15|0.00040775
19:00:16|0.00040899
19:00:17|0.00040945
19:00:18|0.00040945
19:00:19|0.00040992
19:00:20|0.00041
19:00:21|0.00040952
19:00:22|0.00041053
19:00:23|0.00041053
19:00:25|0.00041026
19:00:25|0.00040756
19:00:26|0.00040756
19:00:28|0.0004106
19:00:28|0.00040747
19:00:30|0.00041055
19:00:30|0.00040952
19:00:32|0.00041148
19:00:32|0.00041003
19:00:33|0.00040972
19:00:35|0.00041146
19:00:35|0.00041133
19:00:36|0.00041133
19:00:39|0.00040962
19:00:39|0.00040978
19:00:40|0.00041145
19:00:41|0.00041131
19:00:42|0.00040988
19:00:43|0.00040953
19:00:45|0.00041041
19:00:46|0.00041035
19:00:47|0.00041042
19:00:49|0.00040924
19:00:50|0.0004084
19:00:51|0.00040788
19:00:53|0.0004074
19:00:53|0.0004053
19:00:54|0.00040741
19:00:55|0.00040623
19:00:56|0.000407
19:00:57|0.000407
19:00:59|0.000407
19:01:00|0.000407
19:01:02|0.0004082
19:01:02|0.0004082
19:01:04|0.00040938
19:01:05|0.00040923
19:01:06|0.00040621
19:01:07|0.00040559
19:01:08|0.00040643
19:01:10|0.00040442
19:01:11|0.00040612
19:01:12|0.00040478
19:01:14|0.00040483
19:01:15|0.00040483
19:01:16|0.00040483
19:01:17|0.00040678
19:01:18|0.00040678
19:01:20|0.00040722
19:01:21|0.00040722
19:01:22|0.00040722
19:01:23|0.00040722
19:01:25|0.00040898
19:01:26|0.00040898
19:01:27|0.00040898
19:01:28|0.00040898
19:01:29|0.00040898
19:01:30|0.00040865
19:01:31|0.00040865
19:01:32|0.00040865
19:01:33|0.00040809
19:01:34|0.00041106
19:01:35|0.00041158
19:01:36|0.00041304
19:01:37|0.00041518
19:01:38|0.00041551
19:01:39|0.00041604
19:01:40|0.00041378
19:01:41|0.00041627
19:01:42|0.00041654
19:01:43|0.00041574
19:01:44|0.00041574
19:01:45|0.0004166
19:01:46|0.00041647
19:01:47|0.00041605
19:01:48|0.00041605
19:01:49|0.00041605
19:01:50|0.00041605
19:01:51|0.00041449
19:01:52|0.0004128
19:01:53|0.0004128
19:01:54|0.00041441
19:01:55|0.00041523
19:01:56|0.00041523
19:01:57|0.00041535
19:01:58|0.00041535
19:01:59|0.00041535
19:02:00|0.00041535
19:02:01|0.00041517
19:02:03|0.00041517
19:02:05|0.00041114
19:02:06|0.00041124
19:02:07|0.00041107
19:02:08|0.00041271
19:02:09|0.00041271
19:02:11|0.00041068
19:02:13|0.00041026
19:02:15|0.00041026
19:02:15|0.00041124
19:02:17|0.00041031
19:02:17|0.00041265
19:02:19|0.00041055
19:02:20|0.00041069
19:02:21|0.00041069
19:02:22|0.00041042
19:02:23|0.00041075
19:02:24|0.00041069
19:02:25|0.00041069
19:02:26|0.00041231
19:02:28|0.0004124
19:02:29|0.0004124
19:02:30|0.00041274
19:02:31|0.00041239
19:02:32|0.00041239
19:02:33|0.00041239
19:02:34|0.00041239
19:02:35|0.00041249
19:02:36|0.00041249
19:02:37|0.00041249
19:02:38|0.00041249
19:02:40|0.00041193
19:02:41|0.00041075
19:02:42|0.00041256
19:02:44|0.00041256
19:02:45|0.0004117
19:02:46|0.0004117
19:02:47|0.00041
19:02:47|0.00041
19:02:48|0.00041152
19:02:49|0.00040977
19:02:50|0.00041119
19:02:51|0.00040926
19:02:52|0.00040926
19:02:54|0.00040977
19:02:55|0.00040977
19:02:56|0.00041
19:02:56|0.00041
19:02:58|0.00040927
19:02:59|0.00041154
19:02:59|0.00040902
19:03:00|0.00040859
19:03:01|0.00040859
19:03:04|0.00040967
19:03:05|0.00040964
19:03:07|0.00040955
19:03:08|0.00040954
19:03:09|0.00040977
19:03:10|0.00040742
19:03:11|0.00041059
19:03:13|0.00041059
19:03:14|0.00041047
19:03:15|0.00041093
19:03:17|0.00041007
19:03:17|0.00041014
19:03:19|0.00041014
19:03:19|0.00041017
19:03:22|0.000412
19:03:22|0.000412
19:03:24|0.00041188
19:03:25|0.00041122
19:03:26|0.00041106
19:03:27|0.00041106
19:03:28|0.00041254
19:03:30|0.00041117
19:03:32|0.000411
19:03:33|0.000411
19:03:34|0.000411
19:03:36|0.000411
19:03:37|0.00040924
19:03:38|0.00040813
19:03:39|0.00040813
19:03:39|0.00040813
19:03:41|0.00041082
19:03:42|0.00041082
19:03:43|0.00041082
19:03:43|0.00041082
19:03:44|0.00041082
19:03:46|0.00041082
19:03:48|0.00040989
19:03:49|0.00041087
19:03:49|0.00041087
19:03:50|0.00041087
19:03:51|0.00041074
19:03:52|0.000408
19:03:53|0.00040675
19:03:54|0.00040559
19:03:55|0.00040741
19:03:57|0.00040515
19:03:57|0.00040947
19:03:58|0.00040575
19:03:59|0.00040575
19:04:00|0.00040898
19:04:01|0.00040512
19:04:02|0.00040512
19:04:03|0.00040512
19:04:06|0.00040559
19:04:07|0.00040528
19:04:07|0.00040408
19:04:09|0.00040407
19:04:11|0.00040514
19:04:12|0.00040568
19:04:13|0.00040406
19:04:15|0.00040637
19:04:15|0.00040637
19:04:17|0.00040366
19:04:19|0.00040366
19:04:20|0.00040366
19:04:21|0.00040366
19:04:22|0.00040366
19:04:23|0.00040366
19:04:24|0.00040674
19:04:26|0.00040757
19:04:28|0.00040757
19:04:28|0.00040776
19:04:30|0.00040939
19:04:31|0.0004098
19:04:32|0.00041004
19:04:33|0.00041061
19:04:34|0.00041061
19:04:35|0.00041062
19:04:37|0.00041062
19:04:37|0.00040777
19:04:38|0.00040783
19:04:40|0.00040936
19:04:41|0.00040975
19:04:41|0.00040975
19:04:42|0.00040936
19:04:44|0.000411
19:04:45|0.000411
19:04:46|0.000411
19:04:48|0.00041106
19:04:48|0.00040951
19:04:49|0.00040951
19:04:50|0.00040951
19:04:51|0.00040951
19:04:53|0.00041112
19:04:53|0.00041112
19:04:54|0.00040954
19:04:56|0.00040954
19:04:57|0.00040954
19:04:58|0.00040954
19:04:59|0.00040954
19:04:59|0.00040954
19:05:01|0.00040951
19:05:02|0.00040741
19:05:04|0.00040782
19:05:05|0.00040782
19:05:07|0.00040917
19:05:08|0.00040954
19:05:08|0.00040954
19:05:10|0.00041004
19:05:11|0.00040968
19:05:12|0.00041053
19:05:12|0.00041038
19:05:15|0.00040963
19:05:15|0.00040963
19:05:17|0.00040963
19:05:17|0.00040786
19:05:19|0.00040786
19:05:19|0.00040786
19:05:20|0.00040786
19:05:21|0.00040914
19:05:22|0.00040914
19:05:23|0.00040995
19:05:25|0.00040995
19:05:26|0.00040995
19:05:27|0.00041134
19:05:27|0.00041187
19:05:28|0.0004125
19:05:31|0.000411
19:05:32|0.000411
19:05:32|0.000411
19:05:33|0.00041026
19:05:35|0.00041026
19:05:36|0.00041026
19:05:37|0.00041026
19:05:38|0.00041026
19:05:38|0.00041026
19:05:39|0.00041026
19:05:40|0.00041026
19:05:42|0.00041026
19:05:43|0.00040796
19:05:44|0.00040796
19:05:44|0.00040782
19:05:46|0.0004079
19:05:46|0.0004079
19:05:48|0.0004079
19:05:49|0.00040951
19:05:50|0.00041004
19:05:51|0.00041004
19:05:51|0.00040805
19:05:52|0.00040817
19:05:54|0.00040817
19:05:54|0.00040817
19:05:55|0.00040817
19:05:57|0.00040916
19:05:58|0.00040916
19:05:59|0.00040916
19:06:00|0.00040782
19:06:01|0.00040695
19:06:01|0.00040695
19:06:02|0.00040695
19:06:04|0.00040695
19:06:05|0.00040888
19:06:06|0.00040855
19:06:07|0.00040855
19:06:09|0.000407
19:06:09|0.000407
19:06:12|0.00040757
19:06:12|0.00040757
19:06:13|0.00040778
19:06:15|0.00040778
19:06:15|0.00040778
19:06:16|0.00040693
19:06:17|0.00040675
19:06:19|0.00040637
19:06:20|0.00040521
19:06:22|0.00040515
19:06:22|0.00040613
19:06:23|0.00040613
19:06:25|0.00040613
19:06:26|0.00040408
19:06:27|0.00040367
19:06:28|0.00040367
19:06:29|0.00040629
19:06:30|0.00040629
19:06:31|0.00040629
19:06:32|0.00040431
19:06:33|0.00040431
19:06:34|0.00040515
19:06:35|0.00040515
19:06:36|0.00040466
19:06:37|0.00040511
19:06:38|0.00040363
19:06:39|0.00040431
19:06:40|0.00040266
19:06:41|0.00040266
19:06:42|0.00040442
19:06:43|0.00040442
19:06:44|0.0004041
19:06:45|0.00040431
19:06:47|0.00040431
19:06:47|0.00040377
19:06:48|0.00040377
19:06:50|0.00040486
19:06:51|0.00040431
19:06:52|0.0004041
19:06:52|0.00040515
19:06:54|0.00040377
19:06:55|0.00040377
19:06:55|0.00040377
19:06:56|0.00040524
19:06:57|0.0004069
19:06:59|0.0004062
19:06:59|0.00040524
19:07:01|0.00040524
19:07:01|0.00040743
19:07:03|0.00040561
19:07:04|0.00040566
19:07:04|0.00040566
19:07:06|0.00040571
19:07:06|0.00040758
19:07:09|0.00040998
19:07:10|0.00040789
19:07:12|0.00040901
19:07:13|0.00040844
19:07:14|0.00040844
19:07:15|0.00040973
19:07:16|0.00040973
19:07:17|0.00040973
19:07:18|0.00040973
19:07:19|0.00040973
19:07:20|0.0004092
19:07:21|0.00040805
19:07:22|0.00040783
19:07:23|0.00040782
19:07:24|0.00040782
19:07:25|0.00040782
19:07:26|0.00040768
19:07:27|0.00040768
19:07:28|0.0004087
19:07:29|0.0004087
19:07:30|0.00040877
19:07:31|0.00040946
19:07:32|0.00040787
19:07:33|0.00040804
19:07:34|0.00040804
19:07:35|0.00040868
19:07:36|0.0004097
19:07:37|0.00041004
19:07:38|0.00040804
19:07:39|0.00041106
19:07:40|0.00041189
19:07:42|0.00041268
19:07:43|0.00041365
19:07:43|0.00041373
19:07:45|0.00041373
19:07:45|0.00041373
19:07:46|0.00041373
19:07:47|0.00041296
19:07:48|0.0004113
19:07:49|0.00041073
19:07:51|0.00041115
19:07:52|0.0004098
19:07:53|0.00041072
19:07:53|0.00040977
19:07:54|0.00040977
19:07:56|0.00040783
19:07:56|0.00040783
19:07:57|0.00041074
19:07:59|0.00040793
19:07:59|0.00040793
19:08:01|0.00041011
19:08:01|0.0004083
19:08:02|0.0004083
19:08:04|0.00040822
19:08:04|0.00040822
19:08:06|0.0004083
19:08:07|0.00040782
19:08:09|0.000409
19:08:10|0.0004083
19:08:10|0.0004083
19:08:12|0.00040847
19:08:14|0.00040951
19:08:15|0.00040951
19:08:16|0.00040865
19:08:17|0.00040936
19:08:18|0.00040936
19:08:19|0.00040936
19:08:20|0.00040914
19:08:22|0.00040914
19:08:23|0.00040914
19:08:24|0.00040914
19:08:25|0.00040914
19:08:26|0.00040951
19:08:27|0.00040951
19:08:29|0.00040975
19:08:29|0.00040949
19:08:31|0.00041072
19:08:31|0.00041008
19:08:32|0.00040936
19:08:35|0.00040914
19:08:36|0.00040912
19:08:36|0.00040912
19:08:38|0.00040847
19:08:38|0.00040793
19:08:40|0.000407
19:08:42|0.0004098
19:08:43|0.0004098
19:08:44|0.00040802
19:08:44|0.00040802
19:08:46|0.00040802
19:08:47|0.00040903
19:08:47|0.00040951
19:08:48|0.00040797
19:08:50|0.00041072
19:08:51|0.00041072
19:08:51|0.00041074
19:08:53|0.00041074
19:08:54|0.00041074
19:08:54|0.00041
19:08:55|0.00041
19:08:57|0.00041
19:08:58|0.00040952
19:08:58|0.00040952
19:08:59|0.00040952
19:09:01|0.0004101
19:09:01|0.0004101
19:09:02|0.00040954
19:09:04|0.00041061
19:09:05|0.00040956
19:09:05|0.00040956
19:09:07|0.00041071
19:09:07|0.00040859
19:09:09|0.00041033
19:09:10|0.00040936
19:09:12|0.00040936
19:09:14|0.00040936
19:09:15|0.00040936
19:09:15|0.00040949
19:09:18|0.00041
19:09:19|0.00041071
19:09:19|0.00040839
19:09:22|0.00041072
19:09:24|0.00041442
19:09:24|0.00041362
19:09:25|0.00041486
19:09:26|0.00041486
19:09:27|0.0004128
19:09:28|0.00041107
19:09:29|0.00041107
19:09:30|0.00041148
19:09:31|0.00041148
19:09:32|0.00041148
19:09:33|0.00041373
19:09:35|0.00041432
19:09:35|0.00041432
19:09:37|0.00041171
19:09:37|0.00041372
19:09:38|0.00041372
19:09:39|0.00041373
19:09:42|0.00041373
19:09:42|0.00041373
19:09:44|0.00041373
19:09:44|0.00041497
19:09:45|0.00041497
19:09:46|0.00041497
19:09:47|0.00041299
19:09:48|0.00041299
19:09:49|0.0004149
19:09:51|0.00041373
19:09:52|0.00041373
19:09:52|0.00041373
19:09:53|0.0004135
19:09:55|0.00041204
19:09:55|0.00041209
19:09:57|0.00041219
19:09:58|0.00041219
19:09:58|0.00041219
19:09:59|0.00041219
19:10:00|0.00041219
19:10:01|0.00041219
19:10:02|0.00041219
19:10:04|0.00041148
19:10:06|0.0004129
19:10:07|0.0004134
19:10:08|0.0004134
19:10:09|0.00041299
19:10:10|0.00041288
19:10:12|0.00041288
19:10:12|0.00041288
19:10:13|0.00041218
19:10:14|0.00041218
19:10:17|0.00041172
19:10:17|0.00041288
19:10:18|0.0004129
19:10:19|0.0004129
19:10:20|0.00041399
19:10:21|0.000415
19:10:22|0.00041503
19:10:24|0.00041345
19:10:24|0.00041345
19:10:25|0.00041345
19:10:26|0.00041345
19:10:27|0.00041345
19:10:28|0.00041345
19:10:29|0.00041526
19:10:31|0.00041363
19:10:32|0.00041374
19:10:33|0.00041374
19:10:34|0.00041503
19:10:35|0.00041503
19:10:36|0.000413
19:10:37|0.00041291
19:10:38|0.00041478
19:10:39|0.00041376
19:10:40|0.00040977
19:10:41|0.00041033
19:10:42|0.00041156
19:10:43|0.00041156
19:10:44|0.00041203
19:10:45|0.00041203
19:10:46|0.00041274
19:10:47|0.00041162
19:10:48|0.00041346
19:10:49|0.00041126
19:10:50|0.00041346
19:10:51|0.00041346
19:10:52|0.00041283
19:10:53|0.00041283
19:10:54|0.00041136
19:10:55|0.00041283
19:10:56|0.00041036
19:10:57|0.00041036
19:10:58|0.00041036
19:10:59|0.00041036
19:11:00|0.00041036
19:11:01|0.00041036
19:11:02|0.00041036
19:11:04|0.00041365
19:11:05|0.00041115
19:11:06|0.00041219
19:11:07|0.00041
19:11:08|0.00041083
19:11:09|0.00040782
19:11:10|0.00040782
19:11:11|0.00040782
19:11:13|0.00041035
19:11:14|0.00041036
19:11:16|0.00041104
19:11:17|0.00041104
19:11:19|0.0004111
19:11:21|0.00040743
19:11:22|0.00041002
19:11:23|0.00040859
19:11:24|0.000409
19:11:25|0.0004109
19:11:27|0.00041089
19:11:27|0.00041089
19:11:29|0.00041089
19:11:30|0.00041089
19:11:32|0.00041089
19:11:32|0.00041089
19:11:34|0.00041089
19:11:34|0.000409
19:11:35|0.00040741
19:11:38|0.000407
19:11:39|0.00040675
19:11:39|0.00040675
19:11:40|0.00040576
19:11:41|0.00040576
19:11:42|0.00040576
19:11:43|0.00040727
19:11:45|0.00040727
19:11:45|0.00040727
19:11:46|0.00040603
19:11:47|0.00040609
19:11:50|0.000407
19:11:50|0.000407
19:11:51|0.00040612
19:11:52|0.00040612
19:11:53|0.00040734
19:11:54|0.00040734
19:11:55|0.00040734
19:11:57|0.00040622
19:11:58|0.00040622
19:11:59|0.00040701
19:11:59|0.00040701
19:12:00|0.00040701
19:12:01|0.00040701
19:12:03|0.00040701
19:12:04|0.000405
19:12:05|0.000405
19:12:06|0.00040566
19:12:07|0.00040411
19:12:08|0.00040411
19:12:09|0.00040375
19:12:10|0.00040375
19:12:11|0.00040375
19:12:12|0.00040375
19:12:14|0.00040375
19:12:16|0.00040499
19:12:17|0.00040499
19:12:17|0.00040499
19:12:19|0.00040387
19:12:19|0.00040387
19:12:21|0.00040387
19:12:22|0.00040387
19:12:22|0.00040447
19:12:25|0.000405
19:12:26|0.000405
19:12:27|0.00040499
19:12:28|0.00040499
19:12:29|0.00040464
19:12:30|0.00040464
19:12:32|0.00040451
19:12:32|0.00040547
19:12:33|0.00040547
19:12:34|0.00040547
19:12:36|0.00040537
19:12:37|0.00040437
19:12:38|0.00040437
19:12:38|0.00040437
19:12:40|0.00040588
19:12:40|0.00040588
19:12:41|0.00040588
19:12:43|0.00040437
19:12:44|0.000405
19:12:45|0.0004059
19:12:46|0.000405
19:12:47|0.000405
19:12:48|0.00040489
19:12:49|0.00040489
19:12:50|0.00040489
19:12:50|0.00040489
19:12:52|0.00040489
19:12:53|0.00040489
19:12:53|0.00040631
19:12:54|0.00040492
19:12:56|0.0004053
19:12:58|0.0004074
19:12:59|0.0004062
19:13:00|0.00040622
19:13:01|0.00040622
19:13:01|0.00040622
19:13:03|0.00040622
19:13:05|0.00040622
19:13:05|0.00040621
19:13:06|0.00040489
19:13:08|0.00040489
19:13:08|0.000405
19:13:10|0.00040537
19:13:11|0.00040514
19:13:12|0.00040514
19:13:13|0.00040529
19:13:13|0.00040529
19:13:16|0.00040411
19:13:17|0.00040413
19:13:18|0.00040408
19:13:19|0.00040378
19:13:20|0.00040378
19:13:22|0.0004049
19:13:22|0.00040226
19:13:23|0.00040399
19:13:24|0.00040399
19:13:25|0.00040247
19:13:26|0.00040247
19:13:28|0.00040247
19:13:29|0.00040247
19:13:30|0.00040247
19:13:31|0.00040247
19:13:33|0.00040407
19:13:34|0.00040407
19:13:35|0.00040407
19:13:36|0.00040407
19:13:37|0.00040407
19:13:38|0.00040407
19:13:39|0.00040407
19:13:40|0.00040407
19:13:41|0.00040211
19:13:42|0.00040407
19:13:43|0.00040198
19:13:44|0.000401
19:13:45|0.00040077
19:13:46|0.0004
19:13:48|0.0004
19:13:48|0.0004
19:13:51|0.00039959
19:13:51|0.00040094
19:13:52|0.00040094
19:13:53|0.00040094
19:13:54|0.00039951
19:13:55|0.000401
19:13:56|0.00040036
19:13:57|0.00040089
19:13:58|0.00040089
19:13:59|0.00040055
19:14:00|0.00040055
19:14:01|0.00040086
19:14:02|0.00040038
19:14:03|0.00040038
19:14:04|0.00040038
19:14:05|0.00040038
19:14:06|0.00040038
19:14:07|0.00040038
19:14:08|0.00040038
19:14:09|0.00040038
19:14:10|0.00040001
19:14:11|0.00040172
19:14:12|0.00040172
19:14:14|0.00040172
19:14:15|0.00040038
19:14:17|0.00040038
19:14:18|0.00040038
19:14:19|0.00040147
19:14:20|0.00040029
19:14:20|0.00040157
19:14:22|0.00040157
19:14:23|0.00040157
19:14:24|0.00040157
19:14:26|0.00040038
19:14:27|0.00040038
19:14:28|0.00040038
19:14:29|0.00040038
19:14:30|0.00039918
19:14:31|0.00039918
19:14:32|0.00039918
19:14:33|0.00039918
19:14:34|0.00040051
19:14:35|0.00040051
19:14:36|0.00040051
19:14:37|0.00039918
19:14:38|0.00039918
19:14:39|0.00039918
19:14:41|0.00039918
19:14:42|0.00039918
19:14:43|0.00039918
19:14:44|0.00039918
19:14:46|0.00039918
19:14:47|0.00039823
19:14:48|0.00039918
19:14:49|0.0004
19:14:51|0.00039999
19:14:51|0.0003992
19:14:53|0.0003992
19:14:54|0.0003992
19:14:54|0.00039919
19:14:56|0.0003992
19:14:57|0.00039992
19:14:57|0.00039919
19:14:58|0.00039919
19:14:59|0.00039999
19:15:01|0.00039999
19:15:02|0.00039919
19:15:03|0.00039919
19:15:04|0.00039919
19:15:05|0.00039997
19:15:06|0.00039997
19:15:07|0.0003995
19:15:08|0.000401
19:15:09|0.00040114
19:15:10|0.00040114
19:15:11|0.00040114
19:15:12|0.00039976
19:15:13|0.00039976
19:15:14|0.00039976
19:15:15|0.00039928
19:15:18|0.00040099
19:15:19|0.00040157
19:15:19|0.00040157
19:15:21|0.00040157
19:15:22|0.00040157
19:15:23|0.00040194
19:15:25|0.00040278
19:15:26|0.00040304
19:15:26|0.00040304
19:15:28|0.00040394
19:15:29|0.00040238
19:15:29|0.00040407
19:15:30|0.00040407
19:15:33|0.00040457
19:15:34|0.00040429
19:15:35|0.00040429
19:15:36|0.00040429
19:15:37|0.00040339
19:15:38|0.00040445
19:15:40|0.00040445
19:15:40|0.0004024
19:15:41|0.0004024
19:15:42|0.0004024
19:15:43|0.0004024
19:15:44|0.00040403
19:15:45|0.00040403
19:15:46|0.00040403
19:15:47|0.0004021
19:15:48|0.00040199
19:15:49|0.00040199
19:15:50|0.00040199
19:15:51|0.00040169
19:15:52|0.00040169
19:15:53|0.00040171
19:15:54|0.00040149
19:15:55|0.00040117
19:15:56|0.00040117
19:15:57|0.00040117
19:15:58|0.00040157
19:15:59|0.00040095
19:16:00|0.00040079
19:16:01|0.00040078
19:16:02|0.00040036
19:16:04|0.00040054
19:16:04|0.00040054
19:16:05|0.0004
19:16:06|0.0004
19:16:07|0.00040077
19:16:08|0.00040077
19:16:10|0.00040077
19:16:10|0.00040278
19:16:11|0.00040199
19:16:12|0.00040199
19:16:14|0.00040199
19:16:15|0.00040397
19:16:16|0.00040278
19:16:18|0.00040363
19:16:19|0.00040371
19:16:21|0.00040309
19:16:22|0.00040309
19:16:23|0.00040309
19:16:25|0.00040309
19:16:26|0.00040442
19:16:28|0.00040399
19:16:29|0.00040404
19:16:31|0.00040371
19:16:31|0.00040364
19:16:32|0.00040364
19:16:34|0.00040069
19:16:35|0.00040231
19:16:36|0.00040382
19:16:37|0.00040382
19:16:38|0.00040382
19:16:39|0.00040353
19:16:40|0.00040231
19:16:41|0.00040253
19:16:42|0.00040253
19:16:43|0.00040253
19:16:44|0.00040272
19:16:45|0.00040272
19:16:46|0.0004027
19:16:48|0.0004027
19:16:49|0.00040283
19:16:50|0.00040283
19:16:51|0.00040283
19:16:52|0.00040309
19:16:53|0.00040309
19:16:54|0.00040426
19:16:55|0.00040426
19:16:56|0.00040426
19:16:57|0.00040441
19:16:58|0.00040441
19:16:59|0.00040441
19:17:00|0.00040306
19:17:01|0.00040306
19:17:02|0.00040306
19:17:03|0.00040306
19:17:04|0.00040434
19:17:05|0.00040434
19:17:06|0.00040434
19:17:07|0.00040475
19:17:09|0.00040607
19:17:10|0.00040607
19:17:12|0.00040607
19:17:12|0.00040645
19:17:14|0.00040741
19:17:15|0.00040802
19:17:16|0.00040816
19:17:17|0.00040816
19:17:19|0.00040784
19:17:20|0.00040784
19:17:21|0.00040693
19:17:22|0.00040889
19:17:24|0.00040867
19:17:26|0.00040697
19:17:26|0.00040711
19:17:29|0.0004074
19:17:29|0.0004074
19:17:32|0.00040574
19:17:33|0.00040574
19:17:34|0.00040693
19:17:35|0.00040693
19:17:35|0.00040693
19:17:37|0.00040693
19:17:38|0.00040607
19:17:39|0.00040607
19:17:39|0.00040607
19:17:41|0.00040607
19:17:42|0.00040607
19:17:43|0.00040607
19:17:44|0.00040607
19:17:46|0.00040698
19:17:47|0.00040684
19:17:47|0.00040684
19:17:49|0.00040601
19:17:49|0.00040601
19:17:51|0.00040601
19:17:51|0.00040821
19:17:52|0.00040818
19:17:53|0.00040819
19:17:54|0.00040821
19:17:55|0.00040863
19:17:56|0.00040889
19:17:58|0.00040889
19:17:58|0.00040889
19:18:00|0.00040889
19:18:00|0.00040889
19:18:02|0.00040889
19:18:02|0.00040889
19:18:04|0.00040963
19:18:05|0.00040963
19:18:06|0.00040963
19:18:07|0.00040963
19:18:08|0.00040889
19:18:09|0.00040889
19:18:10|0.00040934
19:18:11|0.00040954
19:18:13|0.000409
19:18:14|0.00040889
19:18:14|0.00040782
19:18:15|0.00040957
19:18:16|0.00040957
19:18:17|0.00040957
19:18:18|0.00040957
19:18:19|0.00040957
19:18:22|0.00040863
19:18:23|0.00040782
19:18:23|0.00040782
19:18:26|0.000406
19:18:27|0.0004084
19:18:29|0.00040818
19:18:30|0.00040686
19:18:31|0.00040686
19:18:32|0.00040644
19:18:33|0.00040644
19:18:34|0.0004064
19:18:35|0.0004064
19:18:36|0.0004064
19:18:37|0.0004064
19:18:38|0.00040645
19:18:39|0.00040645
19:18:40|0.00040821
19:18:42|0.00040582
19:18:42|0.00040582
19:18:44|0.00040582
19:18:44|0.00040704
19:18:46|0.00040704
19:18:46|0.00040704
19:18:49|0.00040704
19:18:49|0.00040704
19:18:51|0.00040704
19:18:51|0.00040686
19:18:52|0.00040686
19:18:53|0.00040686
19:18:54|0.00040575
19:18:57|0.00040686
19:18:58|0.00040555
19:18:59|0.00040582
19:19:01|0.00040473
19:19:02|0.00040473
19:19:03|0.00040499
19:19:04|0.00040499
19:19:05|0.00040527
19:19:06|0.0004047
19:19:07|0.0004047
19:19:09|0.00040577
19:19:10|0.00040499
19:19:11|0.00040603
19:19:12|0.00040603
19:19:13|0.00040603
19:19:14|0.00040603
19:19:15|0.00040499
19:19:16|0.00040635
19:19:18|0.00040597
19:19:18|0.00040593
19:19:20|0.00040593
19:19:21|0.00040593
19:19:21|0.00040593
19:19:23|0.00040593
19:19:24|0.00040593
19:19:25|0.00040594
19:19:26|0.00040527
19:19:27|0.0004053
19:19:28|0.0004043
19:19:29|0.00040403
19:19:30|0.00040378
19:19:31|0.00040375
19:19:32|0.00040375
19:19:34|0.00040522
19:19:34|0.00040366
19:19:36|0.00040366
19:19:37|0.00040496
19:19:38|0.00040496
19:19:38|0.00040496
19:19:40|0.00040496
19:19:41|0.00040496
19:19:41|0.00040493
19:19:43|0.000407
19:19:44|0.000407
19:19:45|0.0004049
19:19:46|0.0004049
19:19:48|0.0004049
19:19:48|0.0004049
19:19:50|0.0004049
19:19:51|0.0004049
19:19:52|0.0004049
19:19:53|0.00040507
19:19:53|0.00040507
19:19:55|0.00040507
19:19:55|0.00040507
19:19:57|0.00040527
19:19:58|0.00040639
19:19:59|0.00040663
19:20:00|0.00040663
19:20:01|0.00040581
19:20:02|0.00040581
19:20:03|0.00040507
19:20:04|0.0004058
19:20:05|0.0004058
19:20:06|0.0004058
19:20:07|0.0004058
19:20:08|0.00040565
19:20:09|0.0004055
19:20:10|0.0004055
19:20:11|0.00040378
19:20:12|0.00040363
19:20:13|0.00040363
19:20:15|0.00040363
19:20:16|0.00040375
19:20:18|0.00040375
19:20:18|0.00040375
19:20:19|0.0004035
19:20:20|0.0004032
19:20:22|0.00040246
19:20:24|0.00040246
19:20:26|0.00040359
19:20:26|0.00040359
19:20:29|0.00040333
19:20:29|0.00040333
19:20:31|0.00040333
19:20:32|0.00040375
19:20:34|0.00040455
19:20:35|0.00040455
19:20:36|0.00040417
19:20:37|0.00040417
19:20:38|0.00040417
19:20:39|0.00040417
19:20:39|0.00040417
19:20:41|0.00040375
19:20:41|0.00040375
19:20:43|0.00040375
19:20:43|0.00040394
19:20:46|0.00040394
19:20:46|0.00040394
19:20:48|0.00040361
19:20:48|0.00040496
19:20:49|0.00040496
19:20:50|0.00040363
19:20:52|0.00040363
19:20:52|0.00040363
19:20:54|0.00040363
19:20:56|0.00040416
19:20:57|0.000403
19:20:57|0.000403
19:20:59|0.00040469
19:20:59|0.00040469
19:21:00|0.00040416
19:21:01|0.00040274
19:21:03|0.00040274
19:21:03|0.00040375
19:21:05|0.00040359
19:21:06|0.00040359
19:21:07|0.00040359
19:21:08|0.00040314
19:21:09|0.00040314
19:21:10|0.00040366
19:21:11|0.00040366
19:21:12|0.000405
19:21:13|0.0004069
19:21:13|0.00040546
19:21:15|0.000408
19:21:15|0.00040821
19:21:17|0.000409
19:21:18|0.00040844
19:21:19|0.00040964
19:21:20|0.00040964
19:21:21|0.00040902
19:21:23|0.00040695
19:21:24|0.00040782
19:21:25|0.00040782
19:21:27|0.00040696
19:21:28|0.00040696
19:21:28|0.00040907
19:21:29|0.00040907
19:21:31|0.00040902
19:21:33|0.00040902
19:21:33|0.00040902
19:21:34|0.00040739
19:21:35|0.000408
19:21:36|0.000408
19:21:37|0.000408
19:21:39|0.000408
19:21:41|0.00040748
19:21:42|0.00040788
19:21:42|0.00040693
19:21:44|0.00040693
19:21:44|0.00040693
19:21:45|0.00040693
19:21:46|0.00040693
19:21:48|0.00040693
19:21:49|0.00040722
19:21:50|0.00040722
19:21:51|0.00040722
19:21:52|0.00040722
19:21:53|0.00040722
19:21:54|0.00040713
19:21:55|0.00040708
19:21:56|0.00040709
19:21:57|0.00040709
19:21:58|0.00040709
19:21:59|0.0004086
19:22:00|0.00040726
19:22:02|0.00040726
19:22:02|0.00040857
19:22:04|0.00040857
19:22:04|0.00040857
19:22:06|0.00040937
19:22:06|0.00040937
19:22:09|0.00041
19:22:09|0.0004112
19:22:10|0.000411
19:22:12|0.00041149
19:22:12|0.00041149
19:22:14|0.00041189
19:22:14|0.00041216
19:22:15|0.0004125
19:22:16|0.00041163
19:22:17|0.00041163
19:22:18|0.00041216
19:22:20|0.00041216
19:22:21|0.00041216
19:22:22|0.00041216
19:22:24|0.00041256
19:22:26|0.00041257
19:22:27|0.00041163
19:22:28|0.00041146
19:22:29|0.00041234
19:22:30|0.00041274
19:22:31|0.00041274
19:22:32|0.00041274
19:22:33|0.00041274
19:22:35|0.00041274
19:22:36|0.00041198
19:22:37|0.00041147
19:22:39|0.000412
19:22:40|0.000412
19:22:41|0.00041046
19:22:42|0.00041041
19:22:42|0.00041041
19:22:43|0.00041041
19:22:45|0.00041041
19:22:46|0.00041015
19:22:47|0.00041015
19:22:48|0.00041015
19:22:49|0.00041015
19:22:50|0.000412
19:22:51|0.000412
19:22:52|0.00041373
19:22:53|0.00041442
19:22:54|0.00041331
19:22:55|0.00041605
19:22:56|0.00041151
19:22:57|0.0004158
19:22:58|0.00041542
19:22:59|0.00041489
19:23:00|0.00041576
19:23:01|0.00041576
19:23:02|0.00041575
19:23:03|0.00041577
19:23:04|0.00041577
19:23:05|0.00041577
19:23:06|0.00041291
19:23:07|0.00041198
19:23:08|0.00041468
19:23:09|0.00041468
19:23:10|0.00041235
19:23:11|0.00041235
19:23:13|0.00041442
19:23:13|0.00041307
19:23:15|0.00041307
19:23:15|0.00041307
19:23:16|0.00041493
19:23:18|0.00041493
19:23:18|0.00041493
19:23:19|0.00041493
19:23:21|0.00041493
19:23:22|0.00041277
19:23:22|0.00041279
19:23:23|0.00041394
19:23:25|0.00041394
19:23:27|0.00041394
19:23:29|0.00041394
19:23:30|0.00041387
19:23:31|0.000415
19:23:32|0.00041673
19:23:33|0.00041744
19:23:34|0.00041808
19:23:36|0.00041662
19:23:38|0.00041361
19:23:40|0.00041647
19:23:40|0.00041632
19:23:42|0.00041646
19:23:43|0.00041646
19:23:44|0.00041558
19:23:45|0.00041558
19:23:46|0.00041484
19:23:47|0.00041484
19:23:49|0.00041418
19:23:49|0.00041418
19:23:50|0.00041418
19:23:51|0.00041361
19:23:52|0.00041281
19:23:53|0.00041281
19:23:54|0.00041281
19:23:55|0.00041248
19:23:56|0.00041248
19:23:57|0.00041479
19:23:58|0.00041478
19:24:00|0.00041477
19:24:00|0.00041477
19:24:01|0.00041477
19:24:02|0.00041477
19:24:03|0.00041475
19:24:04|0.00041475
19:24:05|0.00041406
19:24:07|0.00041406
19:24:07|0.00041469
19:24:09|0.00041469
19:24:09|0.00041252
19:24:11|0.00041445
19:24:12|0.00041429
19:24:13|0.00041395
19:24:13|0.000412
19:24:14|0.000412
19:24:16|0.00041387
19:24:16|0.00041387
19:24:17|0.00041346
19:24:18|0.00041346
19:24:19|0.00041392
19:24:21|0.00041446
19:24:21|0.00041387
19:24:23|0.00041387
19:24:24|0.00041387
19:24:26|0.00041387
19:24:28|0.00041508
19:24:29|0.0004138
19:24:30|0.0004138
19:24:32|0.00041252
19:24:34|0.00041151
19:24:35|0.00041151
19:24:37|0.00041344
19:24:39|0.00041134
19:24:39|0.0004131
19:24:41|0.00040977
19:24:42|0.0004115
19:24:43|0.0004096
19:24:44|0.00041216
19:24:45|0.00041291
19:24:46|0.00041291
19:24:47|0.00041291
19:24:48|0.00041291
19:24:49|0.00041125
19:24:50|0.00041125
19:24:51|0.00041125
19:24:52|0.00041125
19:24:53|0.00041291
19:24:54|0.00041291
19:24:55|0.00041291
19:24:56|0.00041258
19:24:57|0.00041258
19:24:58|0.00041267
19:24:59|0.00041267
19:25:00|0.00041366
19:25:01|0.00041373
19:25:02|0.00041373
19:25:03|0.00041373
19:25:04|0.00041373
19:25:05|0.00041373
19:25:06|0.00041373
19:25:07|0.00041373
19:25:08|0.00041392
19:25:09|0.00041392
19:25:10|0.000412
19:25:11|0.000412
19:25:13|0.000412
19:25:13|0.00041282
19:25:15|0.00041374
19:25:15|0.00041378
19:25:16|0.0004127
19:25:18|0.00041442
19:25:18|0.00041442
19:25:19|0.00041317
19:25:21|0.0004131
19:25:22|0.0004131
19:25:22|0.0004131
19:25:23|0.00041222
19:25:25|0.0004131
19:25:27|0.0004131
19:25:27|0.00041367
19:25:29|0.0004131
19:25:29|0.0004131
19:25:31|0.0004131
19:25:32|0.0004131
19:25:33|0.0004131
19:25:34|0.00041193
19:25:35|0.00041055
19:25:36|0.00041055
19:25:37|0.00041214
19:25:38|0.00041214
19:25:39|0.00041222
19:25:40|0.00041222
19:25:41|0.00041103
19:25:42|0.00041267
19:25:43|0.00041304
19:25:44|0.0004131
19:25:46|0.0004131
19:25:47|0.0004131
19:25:48|0.0004131
19:25:49|0.00041344
19:25:51|0.00041344
19:25:51|0.00041267
19:25:53|0.00041267
19:25:54|0.00041267
19:25:54|0.00041297
19:25:56|0.00041276
19:25:57|0.000413
19:25:57|0.00041373
19:25:58|0.00041373
19:25:59|0.00041442
19:26:00|0.00041305
19:26:02|0.00041305
19:26:02|0.00041305
19:26:03|0.00041305
19:26:05|0.00041305
19:26:07|0.00041305
19:26:07|0.00041484
19:26:08|0.00041503
19:26:10|0.00041503
19:26:11|0.00041503
19:26:12|0.00041507
19:26:13|0.00041373
19:26:13|0.00041373
19:26:14|0.00041373
19:26:16|0.00041503
19:26:17|0.00041313
19:26:18|0.00041313
19:26:19|0.00041313
19:26:20|0.00041475
19:26:21|0.00041475
19:26:22|0.00041475
19:26:23|0.00041475
19:26:24|0.00041475
19:26:25|0.00041475
19:26:26|0.00041475
19:26:27|0.00041324
19:26:28|0.0004131
19:26:29|0.0004131
19:26:31|0.00041489
19:26:32|0.00041486
19:26:33|0.00041486
19:26:35|0.0004149
19:26:37|0.00041419
19:26:38|0.00041488
19:26:39|0.00041488
19:26:40|0.00041474
19:26:41|0.00041474
19:26:42|0.00041373
19:26:43|0.00041373
19:26:44|0.00041373
19:26:45|0.00041373
19:26:46|0.00041373
19:26:47|0.000412
19:26:48|0.000412
19:26:50|0.000413
19:26:50|0.000413
19:26:51|0.000413
19:26:53|0.000413
19:26:54|0.000413
19:26:54|0.00041464
19:26:55|0.00041464
19:26:56|0.00041464
19:26:58|0.00041464
19:26:59|0.00041464
19:26:59|0.00041392
19:27:01|0.00041392
19:27:02|0.00041392
19:27:03|0.00041383
19:27:03|0.00041383
19:27:05|0.00041374
19:27:05|0.00041493
19:27:07|0.00041485
19:27:07|0.00041485
19:27:08|0.00041492
19:27:11|0.00041558
19:27:12|0.000416
19:27:13|0.000416
19:27:15|0.000416
19:27:15|0.00041588
19:27:16|0.00041574
19:27:17|0.00041574
19:27:18|0.00041574
19:27:19|0.00041574
19:27:21|0.00041574
19:27:22|0.00041574
19:27:23|0.00041559
19:27:24|0.00041673
19:27:25|0.00041673
19:27:26|0.00041744
19:27:27|0.00041799
19:27:29|0.00041805
19:27:31|0.0004207
19:27:32|0.0004207
19:27:34|0.00042291
19:27:35|0.00042071
19:27:36|0.00042071
19:27:38|0.00042071
19:27:39|0.0004207
19:27:39|0.00042
19:27:40|0.00042
19:27:42|0.00041948
19:27:43|0.00041948
19:27:44|0.00041948
19:27:44|0.00042022
19:27:47|0.00042
19:27:47|0.00041919
19:27:48|0.00041818
19:27:49|0.00041818
19:27:51|0.00041854
19:27:52|0.00041854
19:27:53|0.00042087
19:27:53|0.00042027
19:27:54|0.00042027
19:27:55|0.00041939
19:27:56|0.00041939
19:27:57|0.00041939
19:27:58|0.00041939
19:27:59|0.00042024
19:28:00|0.00041954
19:28:02|0.00042071
19:28:03|0.00042142
19:28:04|0.00042169
19:28:05|0.00042169
19:28:06|0.00042278
19:28:08|0.00042357
19:28:09|0.00042357
19:28:09|0.000425
19:28:12|0.00042699
19:28:12|0.00042588
19:28:13|0.00042569
19:28:14|0.00042698
19:28:15|0.00042464
19:28:16|0.00042464
19:28:17|0.00042464
19:28:18|0.00042682
19:28:19|0.00042682
19:28:20|0.0004259
19:28:21|0.0004259
19:28:22|0.00042668
19:28:24|0.0004259
19:28:25|0.0004255
19:28:26|0.00042491
19:28:27|0.00042358
19:28:28|0.00042358
19:28:29|0.00042409
19:28:30|0.00042545
19:28:31|0.00042545
19:28:32|0.00042524
19:28:33|0.00042523
19:28:34|0.0004255
19:28:35|0.00042357
19:28:36|0.00042358
19:28:37|0.00042357
19:28:39|0.00042344
19:28:40|0.0004246
19:28:42|0.0004246
19:28:42|0.0004246
19:28:43|0.00042599
19:28:44|0.00042343
19:28:45|0.00042524
19:28:46|0.00042538
19:28:47|0.00042395
19:28:48|0.00042336
19:28:49|0.00042538
19:28:51|0.00042311
19:28:52|0.00042311
19:28:53|0.00042538
19:28:54|0.00042358
19:28:55|0.00042358
19:28:56|0.00042358
19:28:57|0.00042358
19:28:58|0.00042568
19:28:59|0.00042568
19:29:00|0.00042379
19:29:01|0.00042379
19:29:02|0.0004239
19:29:03|0.00042209
19:29:04|0.00042208
19:29:05|0.00042208
19:29:06|0.00042474
19:29:07|0.00042442
19:29:09|0.00042442
19:29:10|0.00042379
19:29:11|0.00042379
19:29:12|0.00042439
19:29:13|0.000424
19:29:14|0.00042364
19:29:15|0.00042228
19:29:16|0.00042364
19:29:17|0.00042045
19:29:18|0.00042045
19:29:20|0.00042045
19:29:22|0.00042196
19:29:24|0.00042196
19:29:25|0.00042379
19:29:26|0.00042538
19:29:27|0.000424
19:29:28|0.000424
19:29:29|0.000424
19:29:31|0.00042494
19:29:32|0.000422
19:29:32|0.000422
19:29:34|0.000422
19:29:35|0.0004247
19:29:37|0.00042442
19:29:38|0.00042157
19:29:39|0.0004242
19:29:40|0.0004242
19:29:41|0.00042226
19:29:42|0.0004242
19:29:44|0.00042471
19:29:45|0.00042471
19:29:47|0.00042472
19:29:48|0.00042472
19:29:48|0.00042472
19:29:50|0.00042472
19:29:51|0.000424
19:29:51|0.000424
19:29:53|0.00042491
19:29:54|0.00042491
19:29:55|0.00042491
19:29:56|0.00042483
19:29:56|0.00042483
19:29:58|0.00042483
19:29:58|0.00042382
19:30:00|0.00042472
19:30:01|0.00042225
19:30:02|0.00042452
19:30:03|0.00042452
19:30:05|0.00042472
19:30:06|0.0004242
19:30:06|0.00042283
19:30:08|0.00042224
19:30:09|0.00042213
19:30:10|0.00042158
19:30:10|0.0004228
19:30:12|0.00042366
19:30:12|0.00042366
19:30:13|0.00042159
19:30:14|0.00042366
19:30:15|0.000423
19:30:17|0.000423
19:30:17|0.00042043
19:30:19|0.00042027
19:30:20|0.00041958
19:30:21|0.00041897
19:30:22|0.00042023
19:30:24|0.00042022
19:30:24|0.00042022
19:30:26|0.00042022
19:30:27|0.00042144
19:30:28|0.0004188
19:30:30|0.0004188
19:30:32|0.00042062
19:30:33|0.00042062
19:30:34|0.00042062
19:30:35|0.00041899
19:30:36|0.00041899
19:30:37|0.00041899
19:30:38|0.00041899
19:30:39|0.00041899
19:30:40|0.00041899
19:30:42|0.00042062
19:30:43|0.00042208
19:30:43|0.00042393
19:30:45|0.00042393
19:30:46|0.00042184
19:30:46|0.00042254
19:30:47|0.000424
19:30:49|0.00042426
19:30:49|0.00042426
19:30:50|0.00042426
19:30:52|0.00042426
19:30:53|0.00042462
19:30:53|0.00042246
19:30:56|0.00042246
19:30:56|0.00042246
19:30:57|0.00042467
19:30:58|0.00042467
19:30:59|0.00042466
19:31:00|0.00042466
19:31:01|0.00042478
19:31:02|0.000425
19:31:03|0.000425
19:31:04|0.00042538
19:31:05|0.00042599
19:31:07|0.00042599
19:31:07|0.00042608
19:31:08|0.00042645
19:31:09|0.000427
19:31:12|0.00042655
19:31:13|0.00042557
19:31:13|0.00042693
19:31:15|0.00042643
19:31:15|0.00042692
19:31:16|0.00042692
19:31:19|0.00042608
19:31:19|0.00042506
19:31:20|0.00042506
19:31:23|0.000427
19:31:24|0.00042569
19:31:25|0.000427
19:31:27|0.00042695
19:31:28|0.0004256
19:31:28|0.0004256
19:31:30|0.000426
19:31:32|0.00042501
19:31:32|0.00042503
19:31:34|0.00042679
19:31:35|0.00042679
19:31:35|0.00042679
19:31:37|0.00042667
19:31:38|0.00042667
19:31:39|0.000425
19:31:40|0.00042637
19:31:41|0.00042501
19:31:42|0.00042385
19:31:43|0.00042385
19:31:45|0.00042593
19:31:45|0.00042585
19:31:47|0.00042585
19:31:47|0.00042585
19:31:48|0.00042574
19:31:49|0.00042483
19:31:51|0.00042483
19:31:51|0.0004261
19:31:52|0.00042585
19:31:53|0.00042558
19:31:55|0.00042558
19:31:56|0.00042409
19:31:57|0.00042531
19:31:58|0.00042567
19:31:59|0.00042409
19:32:00|0.00042409
19:32:01|0.00042575
19:32:02|0.00042575
19:32:03|0.00042575
19:32:05|0.0004245
19:32:07|0.00042518
19:32:08|0.00042503
19:32:09|0.00042473
19:32:10|0.00042461
19:32:11|0.00042461
19:32:12|0.00042121
19:32:13|0.00042191
19:32:14|0.00042448
19:32:15|0.0004227
19:32:16|0.00042349
19:32:17|0.00042349
19:32:19|0.0004241
19:32:20|0.0004241
19:32:21|0.0004241
19:32:22|0.0004241
19:32:23|0.0004241
19:32:24|0.0004241
19:32:25|0.00042262
19:32:27|0.00042349
19:32:28|0.00042349
19:32:29|0.00042349
19:32:30|0.00042467
19:32:31|0.00042467
19:32:32|0.00042468
19:32:34|0.00042468
19:32:35|0.00042468
19:32:37|0.0004241
19:32:38|0.0004241
19:32:39|0.00042349
19:32:39|0.00042499
19:32:42|0.00042499
19:32:42|0.00042499
19:32:43|0.000425
19:32:44|0.000425
19:32:46|0.00042541
19:32:46|0.00042541
19:32:48|0.00042541
19:32:48|0.000425
19:32:50|0.000425
19:32:51|0.000427
19:32:51|0.000429
19:32:52|0.000429
19:32:53|0.000429
19:32:54|0.000429
19:32:55|0.00042753
19:32:56|0.00042899
19:32:58|0.00042899
19:32:58|0.00042899
19:32:59|0.00042745
19:33:00|0.00042924
19:33:01|0.00043
19:33:02|0.00043243
19:33:03|0.00042958
19:33:04|0.00042901
19:33:06|0.00042611
19:33:08|0.00043136
19:33:08|0.00043136
19:33:09|0.00042899
19:33:10|0.00042753
19:33:12|0.00043129
19:33:13|0.00042899
19:33:14|0.00042899
19:33:16|0.00042899
19:33:17|0.00043056
19:33:19|0.00043054
19:33:20|0.00043048
19:33:21|0.00043048
19:33:22|0.00043047
19:33:24|0.00042803
19:33:25|0.00042899
19:33:27|0.00042739
19:33:29|0.00042874
19:33:29|0.00042701
19:33:31|0.00042701
19:33:32|0.00042855
19:33:34|0.00042976
19:33:34|0.00042976
19:33:35|0.00042976
19:33:36|0.00042976
19:33:38|0.00042969
19:33:40|0.00043123
19:33:41|0.00043123
19:33:42|0.00043121
19:33:44|0.00043121
19:33:46|0.00043119
19:33:46|0.00043119
19:33:48|0.00043119
19:33:49|0.00043118
19:33:49|0.00042953
19:33:52|0.00042953
19:33:53|0.00042953
19:33:53|0.00043113
19:33:55|0.00043113
19:33:56|0.00043113
19:33:56|0.00043113
19:33:57|0.0004293
19:33:58|0.00043054
19:33:59|0.00043121
19:34:00|0.00043144
19:34:02|0.00043144
19:34:04|0.00043144
19:34:06|0.00043103
19:34:06|0.00043103
19:34:07|0.00042954
19:34:08|0.00042954
19:34:09|0.00042954
19:34:11|0.00043097
19:34:12|0.00043097
19:34:13|0.00043097
19:34:14|0.00043097
19:34:15|0.00043242
19:34:16|0.00043242
19:34:17|0.00043097
19:34:18|0.00043099
19:34:19|0.00043215
19:34:20|0.00043212
19:34:21|0.00043212
19:34:23|0.00042954
19:34:24|0.0004313
19:34:25|0.00043129
19:34:26|0.00043129
19:34:27|0.00043129
19:34:29|0.00043129
19:34:31|0.00043
19:34:32|0.00043
19:34:32|0.00043128
19:34:35|0.00043001
19:34:36|0.00042901
19:34:37|0.00043054
19:34:38|0.00043054
19:34:39|0.00043054
19:34:39|0.00043
19:34:42|0.00043
19:34:42|0.00043
19:34:43|0.00043
19:34:44|0.00043001
19:34:46|0.00043076
19:34:48|0.00043076
19:34:48|0.00043063
19:34:49|0.00043063
19:34:50|0.00042931
19:34:51|0.00042931
19:34:52|0.00042999
19:34:53|0.00043094
19:34:55|0.00043115
19:34:55|0.00043115
19:34:57|0.00042936
19:34:57|0.00042919
19:34:58|0.00042919
19:35:00|0.00043114
19:35:01|0.00043113
19:35:01|0.00042943
19:35:03|0.00042943
19:35:04|0.00043072
19:35:04|0.00042874
19:35:07|0.00042874
19:35:08|0.00042983
19:35:09|0.00042983
19:35:10|0.0004315
19:35:11|0.0004315
19:35:12|0.0004315
19:35:13|0.00043073
19:35:15|0.00043113
19:35:17|0.00042975
19:35:17|0.00043129
19:35:19|0.00043237
19:35:20|0.00043081
19:35:21|0.00043092
19:35:22|0.00043195
19:35:23|0.00043097
19:35:24|0.00043097
19:35:25|0.00043097
19:35:26|0.00043204
19:35:27|0.00043204
19:35:29|0.00043061
19:35:30|0.00043061
19:35:32|0.00043061
19:35:33|0.00043061
19:35:35|0.00043061
19:35:35|0.00043097
19:35:36|0.00043097
19:35:37|0.00043097
19:35:38|0.00043097
19:35:39|0.00043061
19:35:40|0.00043062
19:35:41|0.00042975
19:35:42|0.00042961
19:35:43|0.00042943
19:35:44|0.00042943
19:35:45|0.00043002
19:35:47|0.00043
19:35:48|0.00043
19:35:50|0.00043108
19:35:51|0.00043095
19:35:53|0.00042906
19:35:55|0.00042905
19:35:56|0.00042902
19:35:56|0.000429
19:35:57|0.00042976
19:35:58|0.00042731
19:35:59|0.00042731
19:36:00|0.00042731
19:36:02|0.00042701
19:36:02|0.000427
19:36:04|0.0004256
19:36:04|0.0004256
19:36:05|0.0004283
19:36:07|0.00042701
19:36:07|0.00042701
19:36:09|0.00042701
19:36:10|0.00042521
19:36:11|0.00042521
19:36:12|0.00042521
19:36:13|0.00042521
19:36:13|0.00042693
19:36:16|0.00042693
19:36:17|0.00042587
19:36:19|0.00042702
19:36:19|0.00042702
19:36:21|0.00042702
19:36:22|0.00042702
19:36:23|0.00042702
19:36:24|0.00042702
19:36:25|0.00042673
19:36:26|0.00042676
19:36:27|0.00042676
19:36:28|0.00042702
19:36:30|0.00042924
19:36:31|0.00042741
19:36:32|0.00042739
19:36:34|0.00042899
19:36:35|0.00042891
19:36:37|0.00042899
19:36:38|0.0004299
19:36:39|0.00042779
19:36:40|0.00042769
19:36:42|0.00042923
19:36:43|0.00042757
19:36:45|0.00042913
19:36:47|0.00042905
19:36:47|0.00042905
19:36:49|0.00042826
19:36:50|0.00042826
19:36:51|0.00042786
19:36:51|0.00042881
19:36:53|0.00042826
19:36:53|0.00042826
19:36:56|0.00042826
19:36:56|0.00042826
19:36:57|0.00042833
19:36:58|0.00042833
19:36:59|0.0004279
19:37:00|0.00042931
19:37:01|0.00042918
19:37:03|0.00042908
19:37:04|0.00042894
19:37:05|0.00042979
19:37:06|0.00042979
19:37:06|0.00043
19:37:07|0.00042896
19:37:09|0.00042979
19:37:09|0.00043016
19:37:11|0.00043017
19:37:12|0.00043017
19:37:13|0.00043018
19:37:14|0.00042923
19:37:15|0.00042826
19:37:16|0.00042826
19:37:17|0.00042868
19:37:18|0.0004279
19:37:19|0.0004279
19:37:20|0.0004279
19:37:21|0.00042927
19:37:22|0.00042927
19:37:23|0.00042925
19:37:25|0.00042868
19:37:26|0.0004302
19:37:27|0.00042905
19:37:28|0.00043006
19:37:29|0.00043023
19:37:30|0.00043023
19:37:32|0.00042923
19:37:33|0.00043023
19:37:35|0.0004303
19:37:37|0.0004303
19:37:38|0.00042829
19:37:38|0.00042915
19:37:39|0.00042915
19:37:41|0.00042909
19:37:42|0.00042826
19:37:42|0.00042786
19:37:44|0.00042786
19:37:45|0.00042871
19:37:47|0.00042859
19:37:48|0.00042858
19:37:49|0.00042858
19:37:50|0.0004287
19:37:52|0.0004287
19:37:53|0.0004287
19:37:53|0.0004287
19:37:55|0.0004287
19:37:56|0.00042865
19:37:57|0.00042865
19:37:59|0.00042867
19:38:00|0.00042867
19:38:00|0.00042858
19:38:01|0.00042858
19:38:02|0.00042913
19:38:04|0.00042757
19:38:05|0.00042741
19:38:07|0.00042605
19:38:07|0.00042609
19:38:09|0.00042609
19:38:10|0.00042609
19:38:11|0.00042776
19:38:12|0.00042776
19:38:13|0.00042775
19:38:15|0.00042775
19:38:15|0.00042775
19:38:16|0.00042775
19:38:18|0.0004289
19:38:20|0.00042776
19:38:21|0.00042775
19:38:22|0.00042775
19:38:23|0.00042775
19:38:24|0.00042776
19:38:25|0.00043061
19:38:26|0.00042716
19:38:27|0.00042774
19:38:28|0.00042774
19:38:29|0.00042774
19:38:30|0.00042774
19:38:31|0.00042774
19:38:33|0.00042775
19:38:35|0.00042947
19:38:36|0.00043047
19:38:37|0.0004306
19:38:38|0.00043051
19:38:40|0.00043042
19:38:40|0.00043042
19:38:42|0.00043042
19:38:44|0.00043042
19:38:45|0.00042813
19:38:45|0.0004304
19:38:46|0.0004304
19:38:48|0.00042985
19:38:49|0.000428
19:38:49|0.000428
19:38:50|0.00043011
19:38:53|0.00043011
19:38:53|0.00043011
19:38:54|0.00043011
19:38:56|0.00043011
19:38:56|0.00043011
19:38:57|0.00042795
19:38:58|0.00042731
19:38:59|0.000428
19:39:01|0.00042784
19:39:02|0.00042784
19:39:03|0.00042766
19:39:04|0.000426
19:39:05|0.00042587
19:39:06|0.00042729
19:39:07|0.00042608
19:39:08|0.00042729
19:39:09|0.00042729
19:39:10|0.00042624
19:39:11|0.00042624
19:39:12|0.00042624
19:39:13|0.00042624
19:39:15|0.00042624
19:39:16|0.00042862
19:39:17|0.00042853
19:39:18|0.00042853
19:39:19|0.00042572
19:39:21|0.00042572
19:39:22|0.00042572
19:39:23|0.00042624
19:39:24|0.00042753
19:39:25|0.00042753
19:39:26|0.00042608
19:39:27|0.00042608
19:39:28|0.00042608
19:39:29|0.0004274
19:39:31|0.0004274
19:39:33|0.00042696
19:39:33|0.00042849
19:39:36|0.00042716
19:39:38|0.00042716
19:39:38|0.00042848
19:39:40|0.00042848
19:39:40|0.00042729
19:39:42|0.00042624
19:39:43|0.00042624
19:39:44|0.00042754
19:39:45|0.000428
19:39:46|0.000428
19:39:48|0.000428
19:39:49|0.000428
19:39:50|0.00042833
19:39:52|0.0004281
19:39:52|0.0004281
19:39:53|0.0004281
19:39:54|0.0004281
19:39:56|0.00042797
19:39:56|0.00042789
19:39:57|0.00042789
19:39:59|0.00042789
19:40:01|0.00042789
19:40:02|0.00042708
19:40:02|0.00042632
19:40:04|0.00042707
19:40:05|0.00042969
19:40:06|0.00042969
19:40:07|0.00042969
19:40:08|0.00042969
19:40:10|0.00042969
19:40:11|0.00042735
19:40:12|0.00042735
19:40:14|0.00042804
19:40:15|0.00042804
19:40:16|0.00042969
19:40:17|0.00042969
19:40:19|0.00042969
19:40:20|0.00042756
19:40:22|0.00042764
19:40:22|0.00042764
19:40:24|0.00042867
19:40:25|0.00042867
19:40:25|0.00042867
19:40:27|0.00042857
19:40:27|0.00042857
19:40:29|0.00042857
19:40:29|0.00042857
19:40:31|0.00042856
19:40:32|0.00042642
19:40:32|0.00042723
19:40:34|0.00042723
19:40:35|0.00042773
19:40:36|0.0004274
19:40:37|0.0004274
19:40:38|0.0004274
19:40:39|0.00042765
19:40:40|0.00042765
19:40:41|0.00042765
19:40:42|0.00042713
19:40:43|0.00042713
19:40:44|0.00042713
19:40:45|0.00042608
19:40:46|0.00042452
19:40:47|0.00042501
19:40:48|0.00042336
19:40:49|0.00042486
19:40:50|0.00042486
19:40:51|0.00042318
19:40:52|0.00042481
19:40:53|0.00042481
19:40:54|0.00042481
19:40:55|0.00042428
19:40:56|0.000425
19:40:57|0.00042405
19:40:59|0.00042405
19:40:59|0.00042405
19:41:00|0.00042405
19:41:01|0.00042373
19:41:02|0.00042373
19:41:03|0.00042481
19:41:04|0.00042481
19:41:06|0.00042481
19:41:07|0.0004243
19:41:08|0.00042578
19:41:09|0.00042466
19:41:10|0.0004257
19:41:11|0.0004257
19:41:13|0.00042677
19:41:13|0.00042747
19:41:15|0.00042747
19:41:16|0.00042647
19:41:16|0.00042642
19:41:18|0.00042509
19:41:18|0.00042745
19:41:19|0.00042745
19:41:22|0.00042572
19:41:22|0.00042572
19:41:23|0.00042734
19:41:24|0.00042784
19:41:25|0.00042815
19:41:26|0.000428
19:41:27|0.00042801
19:41:29|0.00042753
19:41:30|0.00042713
19:41:31|0.00042713
19:41:32|0.00042879
19:41:33|0.00042931
19:41:35|0.00043072
19:41:36|0.000432
19:41:38|0.00043239
19:41:38|0.000433
19:41:39|0.00043281
19:41:41|0.00043281
19:41:42|0.00043317
19:41:43|0.00043317
19:41:44|0.00043333
19:41:45|0.00043103
19:41:46|0.00043103
19:41:47|0.00043021
19:41:48|0.00043045
19:41:49|0.00043045
19:41:51|0.00043169
19:41:52|0.0004319
19:41:54|0.00043217
19:41:54|0.00043332
19:41:55|0.000433
19:41:56|0.0004325
19:41:57|0.00043284
19:41:58|0.00043226
19:41:59|0.0004308
19:42:00|0.00043051
19:42:01|0.00043339
19:42:02|0.00042988
19:42:04|0.00043199
19:42:06|0.00043333
19:42:07|0.00043238
19:42:08|0.00043339
19:42:09|0.00043078
19:42:10|0.0004305
19:42:12|0.00042985
19:42:13|0.00043237
19:42:14|0.00043312
19:42:15|0.00043313
19:42:15|0.00043313
19:42:17|0.00043313
19:42:17|0.00043264
19:42:18|0.00043265
19:42:20|0.00043352
19:42:21|0.00043401
19:42:21|0.000435
19:42:23|0.00043579
19:42:25|0.00043531
19:42:25|0.00043853
19:42:27|0.00043853
19:42:27|0.00044099
19:42:28|0.00043915
19:42:31|0.00043853
19:42:31|0.00043853
19:42:33|0.00043853
19:42:34|0.00043854
19:42:35|0.00043854
19:42:36|0.00043854
19:42:37|0.00043854
19:42:38|0.00043809
19:42:39|0.00043718
19:42:40|0.00043932
19:42:41|0.00043703
19:42:43|0.00043812
19:42:44|0.00043697
19:42:45|0.00043697
19:42:46|0.00043784
19:42:48|0.00043754
19:42:49|0.00044035
19:42:51|0.00043984
19:42:52|0.00043983
19:42:53|0.00043983
19:42:53|0.00043877
19:42:54|0.00043892
19:42:55|0.00043857
19:42:56|0.0004374
19:42:58|0.00043755
19:42:58|0.00043936
19:42:59|0.0004381
19:43:00|0.00043966
19:43:01|0.00043965
19:43:02|0.00043857
19:43:04|0.00043788
19:43:05|0.00043595
19:43:07|0.00043888
19:43:07|0.00043794
19:43:10|0.00043757
19:43:10|0.00043757
19:43:11|0.00043786
19:43:12|0.00043877
19:43:14|0.00043877
19:43:15|0.00043877
19:43:15|0.00043876
19:43:16|0.00043854
19:43:18|0.00043755
19:43:19|0.00043866
19:43:19|0.00043854
19:43:21|0.00043757
19:43:22|0.00043757
19:43:23|0.00043757
19:43:24|0.00043979
19:43:25|0.00043878
19:43:26|0.000441
19:43:28|0.00044124
19:43:29|0.00043956
19:43:29|0.00044066
19:43:30|0.00044066
19:43:33|0.00044051
19:43:34|0.00043933
19:43:35|0.00043933
19:43:37|0.00043933
19:43:37|0.0004395
19:43:38|0.0004395
19:43:39|0.00044145
19:43:41|0.000441
19:43:42|0.00044149
19:43:43|0.00044149
19:43:44|0.00044149
19:43:44|0.00044149
19:43:46|0.00044051
19:43:47|0.00044051
19:43:48|0.00044011
19:43:49|0.00044011
19:43:50|0.00044047
19:43:52|0.0004415
19:43:52|0.00044214
19:43:53|0.00044142
19:43:55|0.00044083
19:43:55|0.00044201
19:43:57|0.00044201
19:43:57|0.00044071
19:43:59|0.00044047
19:43:59|0.00044144
19:44:00|0.00044144
19:44:01|0.00044144
19:44:02|0.00044144
19:44:03|0.0004409
19:44:05|0.00044129
19:44:06|0.00043786
19:44:07|0.00044066
19:44:08|0.00043795
19:44:09|0.00044067
19:44:10|0.00043821
19:44:11|0.00043986
19:44:12|0.00043986
19:44:14|0.00043853
19:44:15|0.00043985
19:44:16|0.00043787
19:44:17|0.00043983
19:44:18|0.00043983
19:44:19|0.00043951
19:44:20|0.00043951
19:44:21|0.00044021
19:44:22|0.00044079
19:44:23|0.00044113
19:44:24|0.00044079
19:44:25|0.00044112
19:44:26|0.0004395
19:44:27|0.0004395
19:44:29|0.00044057
19:44:29|0.00044057
19:44:30|0.00043842
19:44:31|0.00043859
19:44:32|0.00043859
19:44:33|0.00044034
19:44:34|0.00044034
19:44:35|0.00043878
19:44:36|0.00043878
19:44:37|0.0004384
19:44:38|0.0004398
19:44:39|0.0004398
19:44:40|0.00043801
19:44:41|0.00044016
19:44:42|0.00043994
19:44:43|0.00043925
19:44:44|0.00043925
19:44:45|0.00043763
19:44:46|0.00043701
19:44:47|0.00043702
19:44:48|0.00043787
19:44:49|0.00043738
19:44:51|0.00043738
19:44:51|0.00043738
19:44:54|0.00043738
19:44:54|0.00043928
19:44:55|0.00043928
19:44:56|0.00044029
19:44:57|0.00044029
19:44:58|0.00044029
19:44:59|0.00044029
19:45:00|0.00043749
19:45:01|0.00043701
19:45:03|0.00043762
19:45:04|0.00043762
19:45:05|0.00043762
19:45:06|0.00043839
19:45:07|0.00043762
19:45:08|0.00044046
19:45:09|0.00044046
19:45:11|0.0004379
19:45:12|0.00043853
19:45:14|0.00043743
19:45:14|0.00043743
19:45:15|0.00043815
19:45:16|0.00043816
19:45:17|0.00043817
19:45:18|0.00043839
19:45:20|0.00043968
19:45:21|0.00043968
19:45:22|0.00043968
19:45:24|0.00043968
19:45:25|0.00043853
19:45:26|0.00043853
19:45:27|0.00043817
19:45:28|0.00043817
19:45:29|0.00043817
19:45:30|0.00043759
19:45:31|0.00043629
19:45:33|0.00043763
19:45:33|0.00043763
19:45:35|0.00043853
19:45:36|0.00043853
19:45:37|0.00043853
19:45:38|0.0004395
19:45:39|0.00044
19:45:40|0.00044054
19:45:42|0.0004411
19:45:43|0.0004411
19:45:45|0.00044076
19:45:47|0.0004406
19:45:48|0.0004406
19:45:49|0.00044451
19:45:50|0.00044497
19:45:51|0.00044531
19:45:52|0.00044533
19:45:53|0.00044451
19:45:54|0.00044496
19:45:55|0.00044468
19:45:56|0.00044468
19:45:57|0.00044302
19:45:58|0.00044468
19:45:59|0.00044468
19:46:00|0.0004449
19:46:01|0.00044543
19:46:02|0.00044564
19:46:03|0.00044659
19:46:04|0.00044678
19:46:06|0.00044688
19:46:06|0.00044695
19:46:07|0.00044828
19:46:08|0.00044815
19:46:09|0.00044796
19:46:10|0.00044784
19:46:11|0.00044814
19:46:13|0.00044687
19:46:14|0.00044632
19:46:15|0.00044642
19:46:16|0.00044875
19:46:17|0.00044653
19:46:19|0.00044642
19:46:20|0.00044831
19:46:21|0.00044597
19:46:22|0.00044573
19:46:23|0.00044509
19:46:24|0.00044509
19:46:25|0.00044497
19:46:26|0.00044556
19:46:27|0.00044653
19:46:28|0.00044653
19:46:29|0.00044632
19:46:30|0.000448
19:46:31|0.00044781
19:46:32|0.0004478
19:46:33|0.0004478
19:46:34|0.0004478
19:46:35|0.00044773
19:46:36|0.00044773
19:46:37|0.0004478
19:46:38|0.0004478
19:46:40|0.00044642
19:46:41|0.0004477
19:46:42|0.00044744
19:46:43|0.00044563
19:46:45|0.00044595
19:46:46|0.00044782
19:46:47|0.00044781
19:46:49|0.00044744
19:46:49|0.000448
19:46:51|0.00044621
19:46:51|0.00044647
19:46:53|0.00044836
19:46:54|0.00044835
19:46:55|0.00044835
19:46:56|0.00044835
19:46:57|0.0004464
19:46:58|0.00044744
19:47:00|0.00044782
19:47:00|0.00044835
19:47:01|0.00044846
19:47:03|0.000447
19:47:04|0.00044621
19:47:05|0.00044621
19:47:07|0.00044633
19:47:09|0.0004477
19:47:10|0.0004482
19:47:11|0.00044629
19:47:12|0.0004488
19:47:13|0.0004488
19:47:14|0.0004488
19:47:15|0.00044716
19:47:16|0.00044791
19:47:17|0.00044629
19:47:18|0.00044629
19:47:19|0.00044814
19:47:21|0.00044744
19:47:22|0.00044908
19:47:24|0.00044826
19:47:25|0.00044826
19:47:26|0.00044826
19:47:26|0.00044826
19:47:28|0.00044824
19:47:28|0.00044824
19:47:29|0.00044824
19:47:31|0.00044824
19:47:32|0.00044994
19:47:32|0.00045
19:47:33|0.00045035
19:47:35|0.00045168
19:47:37|0.0004507
19:47:38|0.00045
19:47:38|0.00045164
19:47:40|0.00045164
19:47:41|0.00045168
19:47:42|0.00045168
19:47:44|0.00045402
19:47:44|0.00045413
19:47:45|0.00045277
19:47:47|0.000455
19:47:47|0.00045543
19:47:48|0.00045543
19:47:49|0.00045543
19:47:51|0.00045542
19:47:52|0.00045541
19:47:54|0.00045541
19:47:54|0.00045541
19:47:55|0.00045415
19:47:57|0.00045415
19:47:57|0.0004561
19:47:59|0.00045773
19:48:00|0.000459
19:48:01|0.000459
19:48:03|0.00045995
19:48:05|0.00045975
19:48:05|0.000459
19:48:07|0.00045657
19:48:09|0.00045785
19:48:09|0.00045785
19:48:10|0.00045785
19:48:12|0.00045907
19:48:13|0.00045753
19:48:14|0.00045753
19:48:16|0.00045753
19:48:17|0.00045776
19:48:17|0.00045855
19:48:18|0.00045875
19:48:19|0.00045927
19:48:21|0.00046127
19:48:21|0.00046377
19:48:22|0.00046377
19:48:24|0.00046704
19:48:25|0.00046672
19:48:27|0.00046672
19:48:29|0.00046384
19:48:30|0.00046352
19:48:30|0.00046642
19:48:32|0.00046643
19:48:33|0.00046275
19:48:33|0.00046275
19:48:34|0.00046596
19:48:35|0.00046623
19:48:37|0.00046629
19:48:38|0.00046629
19:48:40|0.00046642
19:48:40|0.00046703
19:48:42|0.00046642
19:48:43|0.00046642
19:48:44|0.000467
19:48:45|0.0004651
19:48:47|0.0004664
19:48:47|0.0004655
19:48:49|0.000465
19:48:49|0.00046691
19:48:50|0.00046612
19:48:52|0.00046642
19:48:53|0.0004664
19:48:54|0.0004664
19:48:55|0.00046537
19:48:57|0.000466
19:48:57|0.00046704
19:48:59|0.00046707
19:48:59|0.00046601
19:49:00|0.00046603
19:49:01|0.0004655
19:49:02|0.00046598
19:49:04|0.00046627
19:49:04|0.00046749
19:49:05|0.00046371
19:49:06|0.00046391
19:49:07|0.00046583
19:49:09|0.00046767
19:49:09|0.00046601
19:49:11|0.00046285
19:49:11|0.00046765
19:49:13|0.00046352
19:49:14|0.00046316
19:49:14|0.0004655
19:49:15|0.00046503
19:49:18|0.00046164
19:49:18|0.00046129
19:49:19|0.00046128
19:49:20|0.00046128
19:49:21|0.0004644
19:49:22|0.00046127
19:49:23|0.00046165
19:49:24|0.00046165
19:49:26|0.00046565
19:49:29|0.00046565
19:49:29|0.000466
19:49:30|0.00046642
19:49:31|0.00046485
19:49:32|0.00046675
19:49:34|0.00046566
19:49:34|0.0004683
19:49:36|0.00047215
19:49:37|0.00047406
19:49:38|0.00047267
19:49:39|0.00047583
19:49:40|0.00047675
19:49:41|0.00047407
19:49:42|0.00047699
19:49:43|0.00047517
19:49:45|0.00047517
19:49:46|0.00047182
19:49:47|0.00047171
19:49:48|0.00047407
19:49:49|0.00047381
19:49:50|0.00047366
19:49:51|0.00047407
19:49:52|0.00047304
19:49:53|0.00047304
19:49:54|0.00047325
19:49:55|0.00047472
19:49:56|0.00047409
19:49:57|0.00047381
19:49:58|0.00047381
19:49:59|0.00047625
19:50:00|0.00047344
19:50:01|0.00047344
19:50:02|0.00047624
19:50:03|0.00047381
19:50:04|0.00047301
19:50:06|0.00047613
19:50:08|0.00047861
19:50:10|0.00048202
19:50:10|0.00047926
19:50:11|0.00048015
19:50:12|0.00048223
19:50:13|0.00048063
19:50:14|0.00047973
19:50:16|0.00047909
19:50:17|0.00047908
19:50:19|0.00048
19:50:20|0.00048093
19:50:22|0.00048224
19:50:23|0.00048284
19:50:25|0.00048429
19:50:26|0.00048415
19:50:27|0.00048114
19:50:28|0.00047926
19:50:29|0.000478
19:50:30|0.000477
19:50:32|0.00047628
19:50:33|0.00047858
19:50:34|0.00047858
19:50:34|0.00048272
19:50:36|0.00048233
19:50:37|0.0004829
19:50:38|0.00047731
19:50:39|0.00047955
19:50:41|0.00047914
19:50:42|0.00047929
19:50:43|0.00047929
19:50:44|0.00047858
19:50:46|0.00047383
19:50:46|0.000473
19:50:48|0.00047
19:50:49|0.00047365
19:50:50|0.00046817
19:50:50|0.00047168
19:50:52|0.00046832
19:50:53|0.00046709
19:50:53|0.00046709
19:50:55|0.00046709
19:50:56|0.00046817
19:50:57|0.00046996
19:50:57|0.0004726
19:50:58|0.00047058
19:51:00|0.00047058
19:51:00|0.00047259
19:51:02|0.00047259
19:51:02|0.00047258
19:51:04|0.00047258
19:51:05|0.00046849
19:51:06|0.00046868
19:51:06|0.00046852
19:51:08|0.00047056
19:51:10|0.00046849
19:51:11|0.00046847
19:51:13|0.000465
19:51:13|0.0004655
19:51:16|0.00046294
19:51:17|0.00046708
19:51:18|0.00046708
19:51:18|0.00046297
19:51:19|0.00046709
19:51:20|0.0004655
19:51:21|0.00046573
19:51:22|0.00046771
19:51:25|0.00046347
19:51:26|0.00046411
19:51:28|0.00046498
19:51:30|0.00046303
19:51:30|0.00046234
19:51:31|0.000462
19:51:34|0.00046105
19:51:35|0.00046092
19:51:37|0.00045791
19:51:39|0.00045823
19:51:40|0.000458
19:51:41|0.00045841
19:51:42|0.00045837
19:51:44|0.0004589
19:51:45|0.00046293
19:51:46|0.00045905
19:51:47|0.0004582
19:51:48|0.0004582
19:51:49|0.0004582
19:51:51|0.00045222
19:51:51|0.00045389
19:51:53|0.00045357
19:51:53|0.00045357
19:51:56|0.00045371
19:51:56|0.00045511
19:51:57|0.00045357
19:51:58|0.00045501
19:51:59|0.00045511
19:52:00|0.00045635
19:52:01|0.0004552
19:52:02|0.00045492
19:52:03|0.00045855
19:52:04|0.00045619
19:52:05|0.00045619
19:52:06|0.00045844
19:52:07|0.00045844
19:52:09|0.00045616
19:52:10|0.00045616
19:52:11|0.00045637
19:52:12|0.00045873
19:52:13|0.00045847
19:52:14|0.00045881
19:52:15|0.00045905
19:52:17|0.00045639
19:52:18|0.00045639
19:52:19|0.00045788
19:52:21|0.00045953
19:52:21|0.00045859
19:52:23|0.00045681
19:52:23|0.00045866
19:52:25|0.00045866
19:52:27|0.00045837
19:52:28|0.00045863
19:52:29|0.00045963
19:52:31|0.00046052
19:52:32|0.00045849
19:52:33|0.00046036
19:52:34|0.0004599
19:52:35|0.00045988
19:52:36|0.00045999
19:52:37|0.00045797
19:52:38|0.00045837
19:52:39|0.00045796
19:52:40|0.00045796
19:52:41|0.00045682
19:52:42|0.00045682
19:52:43|0.00045837
19:52:44|0.00045999
19:52:45|0.00046
19:52:47|0.0004595
19:52:48|0.00046129
19:52:49|0.00046114
19:52:49|0.00045902
19:52:50|0.00045619
19:52:51|0.00045619
19:52:53|0.00045764
19:52:53|0.00046049
19:52:54|0.00046049
19:52:56|0.00045971
19:52:57|0.00045971
19:52:58|0.00045939
19:52:59|0.00045724
19:53:00|0.00045639
19:53:01|0.00045912
19:53:02|0.00045682
19:53:02|0.00045905
19:53:03|0.00045896
19:53:04|0.00045709
19:53:07|0.00045741
19:53:07|0.00045786
19:53:08|0.00045786
19:53:09|0.00045997
19:53:11|0.00045997
19:53:12|0.00045765
19:53:12|0.00045975
19:53:13|0.00045957
19:53:14|0.00045957
19:53:15|0.00045956
19:53:16|0.00045956
19:53:17|0.00045752
19:53:18|0.00045741
19:53:20|0.00045623
19:53:20|0.000455
19:53:22|0.00045468
19:53:23|0.000455
19:53:25|0.00045477
19:53:25|0.00045517
19:53:26|0.00045422
19:53:28|0.00045607
19:53:29|0.000454
19:53:31|0.000454
19:53:32|0.000454
19:53:33|0.000455
19:53:34|0.00045379
19:53:35|0.000454
19:53:36|0.000454
19:53:38|0.00045359
19:53:39|0.00045223
19:53:40|0.00045379
19:53:41|0.00045359
19:53:42|0.00045581
19:53:43|0.00045581
19:53:44|0.00045359
19:53:46|0.00045697
19:53:48|0.00045359
19:53:48|0.00045427
19:53:50|0.00045839
19:53:51|0.00045744
19:53:52|0.00045427
19:53:53|0.00045427
19:53:55|0.00045744
19:53:55|0.00045705
19:53:56|0.00045753
19:53:57|0.00045525
19:53:59|0.0004554
19:54:01|0.00045686
19:54:01|0.00045686
19:54:02|0.00045686
19:54:03|0.0004552
19:54:04|0.00045558
19:54:05|0.00045656
19:54:06|0.00045656
19:54:07|0.00045656
19:54:08|0.00045699
19:54:10|0.00045558
19:54:11|0.00045507
19:54:12|0.00045581
19:54:13|0.00045699
19:54:14|0.00045699
19:54:15|0.000457
19:54:16|0.000457
19:54:17|0.000457
19:54:18|0.00045599
19:54:20|0.00045563
19:54:21|0.00045575
19:54:22|0.00045695
19:54:24|0.000457
19:54:25|0.00045847
19:54:25|0.00045883
19:54:28|0.00046026
19:54:29|0.0004606
19:54:31|0.0004606
19:54:32|0.00046031
19:54:34|0.00046069
19:54:34|0.00046069
19:54:35|0.00046091
19:54:36|0.00046034
19:54:37|0.00046122
19:54:38|0.00046308
19:54:39|0.00046077
19:54:40|0.00046169
19:54:41|0.00046209
19:54:42|0.00046
19:54:43|0.00046169
19:54:45|0.00045963
19:54:46|0.00045816
19:54:47|0.00045816
19:54:48|0.00045997
19:54:49|0.0004604
19:54:50|0.00045829
19:54:51|0.00045875
19:54:52|0.00045905
19:54:54|0.00045975
19:54:55|0.00045975
19:54:56|0.00045975
19:54:57|0.0004598
19:54:58|0.0004598
19:54:59|0.0004608
19:55:00|0.00045794
19:55:02|0.00045967
19:55:02|0.00045968
19:55:04|0.00045793
19:55:05|0.00045744
19:55:06|0.00045915
19:55:08|0.00045915
19:55:09|0.00045847
19:55:10|0.00045816
19:55:11|0.00045813
19:55:12|0.00045775
19:55:13|0.00045775
19:55:14|0.00045879
19:55:15|0.00045879
19:55:16|0.00045764
19:55:18|0.00045679
19:55:19|0.00045849
19:55:20|0.00045626
19:55:21|0.00045757
19:55:22|0.00045757
19:55:24|0.0004572
19:55:25|0.0004572
19:55:26|0.00045777
19:55:27|0.00045834
19:55:28|0.00045654
19:55:30|0.00045575
19:55:30|0.00045499
19:55:32|0.00045499
19:55:33|0.000454
19:55:34|0.00045357
19:55:35|0.00045248
19:55:37|0.0004525
19:55:39|0.00045515
19:55:39|0.0004552
19:55:40|0.0004552
19:55:41|0.0004552
19:55:42|0.0004552
19:55:44|0.0004487
19:55:45|0.00044791
19:55:45|0.00044942
19:55:48|0.00044452
19:55:49|0.00044789
19:55:51|0.00044552
19:55:51|0.00044762
19:55:53|0.00044646
19:55:54|0.00044791
19:55:54|0.000446
19:55:55|0.00044622
19:55:57|0.00044958
19:55:58|0.00044592
19:55:59|0.00044592
19:56:00|0.00044457
19:56:01|0.00044822
19:56:02|0.00044622
19:56:03|0.00044825
19:56:04|0.000448
19:56:05|0.00044452
19:56:06|0.000444
19:56:07|0.00044476
19:56:08|0.00044288
19:56:09|0.00044482
19:56:10|0.00044288
19:56:11|0.00044288
19:56:12|0.00044234
19:56:14|0.00044218
19:56:16|0.00044194
19:56:16|0.00044194
19:56:18|0.00044153
19:56:18|0.00044348
19:56:19|0.00044194
19:56:20|0.00044288
19:56:22|0.00044248
19:56:22|0.00044216
19:56:23|0.00044217
19:56:25|0.00044262
19:56:26|0.00044297
19:56:28|0.00044301
19:56:30|0.00044452
19:56:31|0.00044259
19:56:31|0.00044259
19:56:32|0.00044315
19:56:34|0.00044315
19:56:35|0.00044315
19:56:36|0.00044315
19:56:37|0.00044301
19:56:38|0.00044301
19:56:40|0.00044315
19:56:41|0.00044301
19:56:42|0.00044354
19:56:42|0.00044341
19:56:43|0.00044258
19:56:45|0.00044258
19:56:45|0.00044258
19:56:47|0.00044273
19:56:48|0.00044145
19:56:49|0.00044116
19:56:50|0.00044281
19:56:51|0.00044281
19:56:52|0.00044281
19:56:53|0.00044152
19:56:54|0.00044259
19:56:55|0.000441
19:56:56|0.00044281
19:56:57|0.000441
19:56:58|0.000441
19:56:59|0.00044127
19:57:00|0.00044127
19:57:01|0.00044135
19:57:02|0.00044281
19:57:03|0.00044201
19:57:04|0.00044315
19:57:05|0.00044412
19:57:06|0.00044298
19:57:07|0.00044479
19:57:08|0.000443
19:57:09|0.00044323
19:57:11|0.00044482
19:57:12|0.00044482
19:57:14|0.00044345
19:57:16|0.00044518
19:57:17|0.00044518
19:57:17|0.00044482
19:57:18|0.00044507
19:57:19|0.00044495
19:57:20|0.00044288
19:57:21|0.00044259
19:57:24|0.00044363
19:57:24|0.00044471
19:57:27|0.00044441
19:57:27|0.00044288
19:57:28|0.00044288
19:57:29|0.00044288
19:57:30|0.00044288
19:57:31|0.00044482
19:57:32|0.0004445
19:57:33|0.0004445
19:57:34|0.00044451
19:57:37|0.00044527
19:57:37|0.00044382
19:57:38|0.00044363
19:57:39|0.00044363
19:57:41|0.00044342
19:57:42|0.00044482
19:57:43|0.00044388
19:57:44|0.00044288
19:57:44|0.00044154
19:57:45|0.000443
19:57:46|0.00044247
19:57:49|0.00044145
19:57:50|0.00044145
19:57:50|0.00044151
19:57:52|0.00044194
19:57:52|0.00044288
19:57:53|0.00044178
19:57:55|0.00044178
19:57:55|0.0004418
19:57:56|0.0004418
19:57:57|0.00044242
19:57:59|0.00044145
19:58:00|0.00044073
19:58:01|0.000439
19:58:02|0.00043885
19:58:03|0.00043885
19:58:04|0.00044145
19:58:06|0.00044033
19:58:06|0.00044244
19:58:07|0.00044145
19:58:09|0.00043959
19:58:09|0.00044288
19:58:12|0.00044171
19:58:12|0.000443
19:58:14|0.00044242
19:58:16|0.00044134
19:58:17|0.00044233
19:58:18|0.00044138
19:58:19|0.00044026
19:58:20|0.00044216
19:58:21|0.00044216
19:58:22|0.00044244
19:58:23|0.0004443
19:58:25|0.00044277
19:58:26|0.00044333
19:58:28|0.00044333
19:58:29|0.00044312
19:58:29|0.00044499
19:58:31|0.00044499
19:58:32|0.00044353
19:58:33|0.00044446
19:58:34|0.00044446
19:58:35|0.00044372
19:58:37|0.00044531
19:58:38|0.0004473
19:58:40|0.000445
19:58:40|0.00044538
19:58:41|0.00044733
19:58:44|0.00044543
19:58:44|0.00044712
19:58:46|0.00044741
19:58:47|0.00044581
19:58:47|0.0004461
19:58:50|0.00044753
19:58:50|0.0004457
19:58:51|0.00044753
19:58:52|0.00044576
19:58:53|0.00044567
19:58:55|0.00044506
19:58:56|0.00044334
19:58:57|0.00044335
19:58:58|0.00044545
19:58:59|0.00044507
19:59:00|0.00044525
19:59:01|0.00044508
19:59:02|0.00044508
19:59:03|0.00044506
19:59:05|0.00044369
19:59:06|0.00044367
19:59:06|0.00044367
19:59:07|0.00044477
19:59:10|0.00044469
19:59:11|0.00044699
19:59:12|0.00044499
19:59:13|0.00044357
19:59:14|0.00044606
19:59:15|0.00044606
19:59:16|0.00044437
19:59:17|0.00044357
19:59:18|0.00044549
19:59:19|0.00044549
19:59:20|0.00044549
19:59:21|0.00044549
19:59:22|0.00044437
19:59:23|0.00044503
19:59:25|0.00044357
19:59:26|0.00044335
19:59:27|0.00044335
19:59:27|0.00044452
19:59:30|0.00044452
19:59:31|0.00044485
19:59:32|0.00044525
19:59:33|0.00044507
19:59:34|0.00044507
19:59:35|0.00044485
19:59:37|0.000445
19:59:38|0.00044606
19:59:39|0.00044621
19:59:41|0.00044606
19:59:43|0.00044606
19:59:44|0.00044609
19:59:45|0.00044608
19:59:46|0.00044608
19:59:47|0.00044608
19:59:49|0.00044608
19:59:49|0.00044622
19:59:51|0.00044622
19:59:52|0.00044607
19:59:54|0.00044607
19:59:55|0.00044607
19:59:57|0.00044803
19:59:58|0.00044818
19:59:59|0.000449
20:00:00|0.00044899
20:00:00|0.000449
20:00:02|0.00044899
20:00:04|0.00044825
20:00:05|0.00044825
20:00:07|0.00044897
20:00:07|0.00044888
20:00:08|0.00044896
20:00:10|0.00044896
20:00:12|0.00044756
20:00:12|0.00044895
20:00:14|0.00044895
20:00:16|0.00044895
20:00:16|0.000449
20:00:17|0.00044896
20:00:18|0.00044987
20:00:20|0.00045
20:00:22|0.0004509
20:00:22|0.00045309
20:00:24|0.00045335
20:00:26|0.00045335
20:00:27|0.00045543
20:00:28|0.00045521
20:00:31|0.00045508
20:00:32|0.00045507
20:00:33|0.00045336
20:00:34|0.00045466
20:00:37|0.00045462
20:00:38|0.00045465
20:00:39|0.000455
20:00:40|0.00045556
20:00:41|0.00045462
20:00:42|0.000456
20:00:44|0.00045632
20:00:46|0.0004548
20:00:47|0.00045462
20:00:48|0.00045462
20:00:48|0.00045462
20:00:50|0.00045474
20:00:51|0.00045474
20:00:52|0.0004565
20:00:53|0.0004565
20:00:54|0.00045883
20:00:55|0.00045883
20:00:55|0.00045883
20:00:57|0.00045883
20:00:58|0.00045883
20:00:59|0.00045922
20:01:00|0.00045922
20:01:01|0.00045922
20:01:02|0.00045912
20:01:03|0.0004592
20:01:04|0.0004592
20:01:05|0.0004592
20:01:06|0.00045884
20:01:07|0.00045884
20:01:08|0.0004556
20:01:09|0.00045893
20:01:10|0.00045892
20:01:11|0.00045892
20:01:12|0.00045892
20:01:14|0.00045893
20:01:15|0.00045893
20:01:17|0.00045893
20:01:18|0.00045892
20:01:18|0.00045884
20:01:20|0.00045922
20:01:21|0.00045922
20:01:22|0.00045922
20:01:23|0.00045884
20:01:24|0.00045884
20:01:25|0.00045696
20:01:26|0.00045501
20:01:27|0.00045793
20:01:28|0.00045793
20:01:29|0.00045696
20:01:31|0.00045696
20:01:32|0.00045833
20:01:32|0.00045788
20:01:34|0.00045788
20:01:34|0.00045788
20:01:36|0.00045543
20:01:37|0.00045742
20:01:38|0.00045505
20:01:40|0.00045709
20:01:41|0.00045358
20:01:42|0.00045566
20:01:44|0.00045237
20:01:45|0.00045155
20:01:47|0.00045053
20:01:48|0.00044897
20:01:50|0.00045009
20:01:50|0.00045024
20:01:52|0.00045025
20:01:52|0.00045009
20:01:53|0.00044893
20:01:54|0.00044892
20:01:57|0.00044793
20:01:57|0.00044783
20:01:58|0.00044782
20:01:59|0.00044782
20:02:00|0.00044753
20:02:01|0.00044724
20:02:02|0.00044688
20:02:03|0.00044508
20:02:06|0.00044508
20:02:06|0.00044487
20:02:07|0.00044487
20:02:08|0.00044551
20:02:09|0.00044731
20:02:11|0.0004466
20:02:11|0.00044649
20:02:13|0.00044853
20:02:14|0.00044577
20:02:15|0.00044585
20:02:16|0.00044585
20:02:17|0.00044731
20:02:18|0.00044689
20:02:19|0.00044689
20:02:21|0.00044692
20:02:22|0.00044705
20:02:22|0.00044705
20:02:23|0.00044732
20:02:25|0.0004459
20:02:25|0.0004459
20:02:26|0.0004482
20:02:27|0.00044506
20:02:28|0.00044422
20:02:29|0.00044288
20:02:30|0.00044239
20:02:33|0.00044465
20:02:34|0.00044292
20:02:35|0.00044292
20:02:37|0.00044492
20:02:39|0.00044236
20:02:39|0.000442
20:02:40|0.00044124
20:02:43|0.00044001
20:02:44|0.00044132
20:02:45|0.00043943
20:02:46|0.00044
20:02:47|0.00043856
20:02:49|0.0004387
20:02:50|0.00044167
20:02:51|0.00043861
20:02:52|0.00043848
20:02:53|0.00043848
20:02:55|0.00043799
20:02:56|0.0004363
20:02:57|0.00043628
20:02:58|0.0004353
20:02:59|0.0004353
20:03:00|0.00043604
20:03:01|0.00043635
20:03:02|0.00043567
20:03:03|0.00043604
20:03:04|0.00043604
20:03:05|0.000433
20:03:06|0.0004353
20:03:07|0.00043521
20:03:08|0.0004353
20:03:10|0.00043355
20:03:11|0.00043529
20:03:12|0.00043175
20:03:14|0.00043328
20:03:15|0.00043333
20:03:16|0.00043514
20:03:16|0.00043518
20:03:17|0.00043604
20:03:19|0.00043604
20:03:20|0.00043396
20:03:21|0.00043396
20:03:22|0.00043441
20:03:23|0.000435
20:03:23|0.00043316
20:03:25|0.00043316
20:03:26|0.00043261
20:03:27|0.00043261
20:03:28|0.00043396
20:03:29|0.00043603
20:03:30|0.00043603
20:03:31|0.000436
20:03:33|0.000435
20:03:33|0.00043355
20:03:35|0.00043272
20:03:35|0.00043316
20:03:36|0.00043262
20:03:38|0.00043271
20:03:40|0.00043286
20:03:41|0.00043265
20:03:42|0.00043267
20:03:44|0.00043497
20:03:44|0.0004339
20:03:45|0.000435
20:03:47|0.000435
20:03:47|0.00043873
20:03:49|0.00043873
20:03:50|0.00043534
20:03:51|0.00043534
20:03:52|0.000435
20:03:53|0.00043853
20:03:54|0.00043853
20:03:54|0.00043541
20:03:56|0.00043828
20:03:57|0.00043828
20:03:58|0.000437
20:03:59|0.00043889
20:04:00|0.00043873
20:04:01|0.00043873
20:04:02|0.00043873
20:04:03|0.00043873
20:04:05|0.00043873
20:04:06|0.00043873
20:04:06|0.00043889
20:04:07|0.00043873
20:04:09|0.00043996
20:04:09|0.00043873
20:04:10|0.00043988
20:04:12|0.00043713
20:04:12|0.00043713
20:04:15|0.000437
20:04:15|0.00043609
20:04:16|0.00043609
20:04:17|0.000435
20:04:19|0.0004359
20:04:20|0.00043432
20:04:21|0.00043588
20:04:22|0.00043588
20:04:23|0.000435
20:04:24|0.00043084
20:04:25|0.00043084
20:04:26|0.00043351
20:04:27|0.00043
20:04:28|0.00043
20:04:29|0.00043
20:04:30|0.00043
20:04:31|0.00043252
20:04:33|0.00043347
20:04:35|0.00043347
20:04:35|0.00043329
20:04:37|0.00043315
20:04:38|0.00043062
20:04:40|0.00043062
20:04:41|0.00043094
20:04:42|0.00043094
20:04:43|0.00043127
20:04:44|0.00043161
20:04:45|0.00043516
20:04:46|0.00043509
20:04:47|0.00043509
20:04:48|0.00043514
20:04:50|0.00043515
20:04:52|0.00043515
20:04:53|0.00043515
20:04:54|0.00043252
20:04:55|0.00043252
20:04:56|0.00043252
20:04:57|0.00043252
20:04:58|0.00043351
20:04:59|0.00043274
20:05:00|0.00043274
20:05:02|0.00043274
20:05:03|0.00043252
20:05:04|0.00043133
20:05:05|0.00043133
20:05:06|0.00043134
20:05:06|0.00043134
20:05:09|0.0004308
20:05:10|0.00043133
20:05:11|0.00043167
20:05:12|0.00043167
20:05:13|0.00043252
20:05:14|0.00043072
20:05:16|0.00043072
20:05:17|0.00043093
20:05:19|0.00043101
20:05:19|0.00043101
20:05:21|0.00043325
20:05:23|0.00043209
20:05:24|0.00043474
20:05:25|0.00043295
20:05:27|0.00043295
20:05:27|0.00043295
20:05:28|0.00043469
20:05:30|0.00043209
20:05:30|0.0004319
20:05:33|0.00043192
20:05:33|0.00043192
20:05:36|0.000434
20:05:36|0.000434
20:05:38|0.00043474
20:05:40|0.00043688
20:05:40|0.0004376
20:05:41|0.00043713
20:05:42|0.00043851
20:05:45|0.00043889
20:05:46|0.00043812
20:05:47|0.00043812
20:05:48|0.00043613
20:05:49|0.00043613
20:05:51|0.00043704
20:05:51|0.000437
20:05:53|0.000437
20:05:53|0.000437
20:05:55|0.00043699
20:05:56|0.0004357
20:05:57|0.00043808
20:05:58|0.0004362
20:05:59|0.00043646
20:06:00|0.00043826
20:06:01|0.00043708
20:06:02|0.00043749
20:06:03|0.00043808
20:06:04|0.00043808
20:06:05|0.00043808
20:06:06|0.00043603
20:06:08|0.00043591
20:06:09|0.00043582
20:06:11|0.00043582
20:06:12|0.00043648
20:06:15|0.00043539
20:06:16|0.00043539
20:06:17|0.00043539
20:06:18|0.00043584
20:06:19|0.00043583
20:06:20|0.00043807
20:06:21|0.0004362
20:06:23|0.00043631
20:06:23|0.00043603
20:06:25|0.00043603
20:06:26|0.00043603
20:06:27|0.00043623
20:06:28|0.00043623
20:06:29|0.000438
20:06:31|0.000438
20:06:31|0.00043807
20:06:33|0.00043995
20:06:34|0.00043873
20:06:35|0.00043873
20:06:36|0.00043873
20:06:38|0.00043766
20:06:39|0.00043985
20:06:40|0.0004381
20:06:41|0.0004381
20:06:42|0.0004381
20:06:44|0.0004381
20:06:45|0.00043845
20:06:47|0.00044
20:06:48|0.00044028
20:06:49|0.00044028
20:06:51|0.0004407
20:06:52|0.00044168
20:06:53|0.00044168
20:06:54|0.00044177
20:06:55|0.00044168
20:06:56|0.00044174
20:06:57|0.00044161
20:06:58|0.00044145
20:06:59|0.00044145
20:07:00|0.00044145
20:07:01|0.00044145
20:07:02|0.000442
20:07:03|0.00044213
20:07:04|0.00044213
20:07:05|0.00044213
20:07:06|0.00044272
20:07:07|0.0004419
20:07:08|0.00044168
20:07:09|0.00044168
20:07:11|0.00044332
20:07:12|0.00044327
20:07:13|0.00044254
20:07:14|0.00044345
20:07:16|0.00044333
20:07:17|0.00044323
20:07:18|0.00044291
20:07:18|0.000445
20:07:20|0.00044543
20:07:21|0.00044352
20:07:22|0.00044578
20:07:24|0.00044361
20:07:24|0.0004445
20:07:26|0.00044418
20:07:27|0.00044499
20:07:29|0.00044499
20:07:30|0.00044459
20:07:32|0.00044459
20:07:32|0.00044254
20:07:33|0.00044435
20:07:34|0.00044486
20:07:36|0.00044475
20:07:37|0.00044448
20:07:37|0.00044445
20:07:39|0.00044445
20:07:40|0.00044508
20:07:42|0.00044508
20:07:43|0.00044508
20:07:43|0.00044284
20:07:44|0.00044254
20:07:46|0.00044201
20:07:47|0.00044356
20:07:48|0.00044124
20:07:48|0.00044124
20:07:50|0.00044009
20:07:51|0.00044
20:07:51|0.00044
20:07:53|0.00043942
20:07:54|0.00043864
20:07:55|0.00043801
20:07:55|0.00043787
20:07:57|0.00043845
20:07:59|0.00043709
20:07:59|0.00043709
20:08:00|0.00043709
20:08:02|0.00043709
20:08:03|0.00043637
20:08:03|0.00043628
20:08:06|0.00043709
20:08:07|0.00043607
20:08:08|0.00043707
20:08:09|0.00043707
20:08:10|0.00043709
20:08:11|0.00043709
20:08:12|0.00044026
20:08:13|0.00044024
20:08:14|0.00044024
20:08:16|0.00044023
20:08:17|0.000438
20:08:18|0.00043931
20:08:19|0.00043931
20:08:20|0.00043729
20:08:22|0.00043945
20:08:23|0.00043945
20:08:25|0.00043771
20:08:26|0.00043936
20:08:27|0.00043936
20:08:28|0.00043991
20:08:30|0.00043991
20:08:30|0.00043991
20:08:31|0.00043709
20:08:32|0.00043709
20:08:34|0.00043619
20:08:34|0.00043701
20:08:36|0.00043701
20:08:36|0.00043701
20:08:38|0.00043701
20:08:40|0.00043701
20:08:41|0.00043811
20:08:42|0.00043811
20:08:42|0.0004385
20:08:44|0.0004385
20:08:44|0.0004385
20:08:45|0.0004385
20:08:46|0.0004385
20:08:48|0.00044013
20:08:49|0.00044013
20:08:50|0.00043703
20:08:51|0.00044011
20:08:52|0.00044011
20:08:53|0.00043882
20:08:54|0.00043882
20:08:55|0.00043882
20:08:57|0.0004385
20:08:57|0.00043816
20:08:58|0.00043816
20:08:59|0.00043811
20:09:01|0.00043811
20:09:01|0.00043811
20:09:02|0.00043811
20:09:03|0.00043946
20:09:06|0.00043778
20:09:07|0.00043778
20:09:08|0.00043778
20:09:09|0.00044006
20:09:10|0.00044006
20:09:11|0.00044006
20:09:12|0.00043943
20:09:13|0.00043894
20:09:14|0.00043894
20:09:15|0.00043894
20:09:16|0.00044006
20:09:18|0.00044006
20:09:18|0.00044006
20:09:19|0.00043729
20:09:20|0.00043702
20:09:21|0.00043799
20:09:22|0.00043799
20:09:23|0.00043799
20:09:24|0.00043701
20:09:26|0.00043701
20:09:26|0.00043925
20:09:29|0.00043963
20:09:29|0.00043963
20:09:31|0.00043701
20:09:31|0.00043701
20:09:32|0.000438
20:09:34|0.000438
20:09:35|0.000438
20:09:35|0.000438
20:09:36|0.000438
20:09:38|0.00043701
20:09:39|0.00043701
20:09:41|0.00043785
20:09:41|0.000437
20:09:42|0.000437
20:09:44|0.000437
20:09:45|0.00043908
20:09:47|0.00043908
20:09:49|0.00043908
20:09:49|0.00043908
20:09:51|0.00043908
20:09:51|0.00044052
20:09:52|0.00044052
20:09:54|0.00044052
20:09:54|0.00044052
20:09:55|0.00044052
20:09:57|0.00044052
20:09:57|0.00043896
20:09:58|0.00043896
20:09:59|0.00043896
20:10:01|0.00043896
20:10:01|0.00043896
20:10:02|0.00044096
20:10:03|0.00043658
20:10:05|0.00043904
20:10:06|0.00043904
20:10:08|0.00043968
20:10:10|0.00043838
20:10:10|0.00043992
20:10:12|0.00044052
20:10:13|0.00044052
20:10:13|0.00044115
20:10:15|0.00044115
20:10:17|0.00044056
20:10:18|0.00044345
20:10:20|0.00044345
20:10:21|0.00044412
20:10:22|0.00044412
20:10:23|0.00044412
20:10:24|0.00044412
20:10:25|0.00044356
20:10:26|0.00044356
20:10:27|0.0004447
20:10:28|0.0004447
20:10:29|0.00044453
20:10:30|0.00044453
20:10:31|0.00044453
20:10:32|0.00044453
20:10:33|0.00044453
20:10:34|0.00044453
20:10:35|0.00044453
20:10:37|0.00044234
20:10:38|0.00044463
20:10:40|0.0004446
20:10:42|0.00044369
20:10:44|0.00044585
20:10:45|0.00044621
20:10:46|0.00044477
20:10:48|0.0004451
20:10:49|0.0004451
20:10:50|0.00044477
20:10:51|0.00044477
20:10:52|0.00044477
20:10:53|0.00044477
20:10:54|0.00044477
20:10:55|0.00044354
20:10:56|0.00044358
20:10:57|0.00044358
20:10:58|0.00044358
20:10:59|0.00044207
20:11:00|0.00044207
20:11:01|0.00044207
20:11:02|0.00044207
20:11:03|0.00044469
20:11:04|0.00044469
20:11:06|0.00044469
20:11:06|0.00044438
20:11:07|0.00044438
20:11:08|0.00044438
20:11:11|0.00044208
20:11:12|0.00044208
20:11:12|0.00044124
20:11:13|0.00044241
20:11:15|0.00044056
20:11:16|0.00044
20:11:18|0.00044
20:11:19|0.00044236
20:11:21|0.00044236
20:11:21|0.00044297
20:11:23|0.00044297
20:11:24|0.00043987
20:11:26|0.00043966
20:11:26|0.00043966
20:11:28|0.00044172
20:11:29|0.00044115
20:11:30|0.00044115
20:11:31|0.00044089
20:11:32|0.00044089
20:11:33|0.00044089
20:11:34|0.00044089
20:11:35|0.00044119
20:11:37|0.0004412
20:11:38|0.0004412
20:11:39|0.0004412
20:11:41|0.00044
20:11:41|0.00044
20:11:43|0.00044084
20:11:44|0.00044114
20:11:45|0.00044006
20:11:45|0.00044006
20:11:47|0.00044029
20:11:48|0.00044096
20:11:49|0.00044095
20:11:50|0.00044119
20:11:50|0.00044089
20:11:52|0.00044089
20:11:53|0.00044089
20:11:54|0.00044089
20:11:55|0.00044138
20:11:56|0.00044138
20:11:57|0.00044138
20:11:59|0.00044001
20:12:00|0.00044006
20:12:01|0.00044006
20:12:01|0.00044006
20:12:02|0.00044006
20:12:04|0.00043896
20:12:05|0.00043787
20:12:05|0.00043706
20:12:06|0.00043706
20:12:08|0.00043706
20:12:08|0.0004372
20:12:09|0.00043651
20:12:11|0.00043865
20:12:11|0.00043742
20:12:13|0.00043742
20:12:14|0.00043742
20:12:15|0.00043742
20:12:16|0.00043742
20:12:18|0.00043706
20:12:18|0.00043619
20:12:20|0.00043619
20:12:21|0.00043619
20:12:21|0.00043615
20:12:23|0.00043476
20:12:24|0.00043535
20:12:25|0.00043317
20:12:26|0.00043317
20:12:27|0.00043321
20:12:28|0.00043321
20:12:29|0.00043401
20:12:30|0.00043563
20:12:31|0.00043563
20:12:32|0.00043563
20:12:33|0.00043316
20:12:34|0.00043316
20:12:35|0.00043318
20:12:36|0.00043318
20:12:37|0.00043518
20:12:38|0.00043518
20:12:39|0.00043518
20:12:40|0.00043518
20:12:42|0.00043476
20:12:42|0.00043397
20:12:43|0.00043397
20:12:46|0.0004351
20:12:47|0.0004351
20:12:47|0.00043514
20:12:48|0.00043518
20:12:50|0.00043518
20:12:50|0.00043518
20:12:51|0.00043518
20:12:52|0.00043531
20:12:54|0.00043531
20:12:55|0.00043531
20:12:56|0.00043531
20:12:57|0.00043531
20:12:58|0.00043524
20:12:59|0.00043524
20:13:00|0.00043524
20:13:01|0.00043524
20:13:02|0.00043486
20:13:04|0.00043486
20:13:06|0.00043252
20:13:07|0.00043252
20:13:08|0.00043252
20:13:10|0.00043155
20:13:12|0.00043155
20:13:13|0.000431
20:13:14|0.000431
20:13:16|0.000431
20:13:16|0.000431
20:13:17|0.00043115
20:13:19|0.00043115
20:13:20|0.00043115
20:13:21|0.0004327
20:13:23|0.00043093
20:13:24|0.00043
20:13:24|0.00042905
20:13:25|0.00042837
20:13:27|0.000429
20:13:28|0.00042865
20:13:28|0.00042865
20:13:30|0.00043113
20:13:31|0.0004303
20:13:31|0.00043031
20:13:32|0.00043033
20:13:33|0.00042874
20:13:35|0.00042874
20:13:35|0.00043015
20:13:38|0.00043015
20:13:38|0.00042861
20:13:39|0.00042861
20:13:41|0.00043
20:13:42|0.00043093
20:13:42|0.00042952
20:13:44|0.00042953
20:13:45|0.00042953
20:13:45|0.00043034
20:13:46|0.00043034
20:13:48|0.00043034
20:13:49|0.00043034
20:13:51|0.00042961
20:13:52|0.00043013
20:13:53|0.00043016
20:13:54|0.00043056
20:13:55|0.00043041
20:13:56|0.00042983
20:13:57|0.00043091
20:13:58|0.00043048
20:13:59|0.00043093
20:14:00|0.00043115
20:14:01|0.00043165
20:14:02|0.00043165
20:14:03|0.00042953
20:14:04|0.00043069
20:14:06|0.00043069
20:14:07|0.00043163
20:14:09|0.00043163
20:14:11|0.00043163
20:14:11|0.0004311
20:14:13|0.00043091
20:14:14|0.00043242
20:14:15|0.000431
20:14:16|0.0004327
20:14:18|0.000433
20:14:19|0.00043401
20:14:21|0.00043314
20:14:22|0.00043564
20:14:24|0.00043615
20:14:24|0.00043477
20:14:25|0.00043477
20:14:27|0.00043676
20:14:28|0.00043422
20:14:29|0.00043422
20:14:30|0.00043322
20:14:30|0.00043322
20:14:32|0.00043322
20:14:33|0.00043408
20:14:34|0.00043408
20:14:34|0.00043408
20:14:37|0.00043563
20:14:37|0.00043563
20:14:39|0.00043563
20:14:40|0.00043554
20:14:40|0.0004356
20:14:41|0.00043564
20:14:43|0.00043564
20:14:43|0.00043499
20:14:46|0.00043662
20:14:47|0.00043499
20:14:48|0.00043564
20:14:48|0.000435
20:14:50|0.000435
20:14:50|0.00043499
20:14:53|0.00043499
20:14:53|0.00043499
20:14:54|0.00043688
20:14:55|0.00043624
20:14:57|0.00043702
20:14:57|0.00043713
20:14:59|0.00043713
20:15:00|0.00043713
20:15:01|0.00043713
20:15:02|0.00043713
20:15:03|0.00043651
20:15:04|0.00043651
20:15:05|0.00043651
20:15:07|0.00043651
20:15:09|0.00043437
20:15:10|0.00043714
20:15:11|0.00043512
20:15:12|0.00043512
20:15:14|0.00043512
20:15:15|0.00043488
20:15:16|0.00043488
20:15:17|0.00043488
20:15:18|0.00043488
20:15:19|0.00043511
20:15:19|0.00043564
20:15:21|0.00043677
20:15:22|0.00043472
20:15:23|0.00043472
20:15:24|0.00043472
20:15:25|0.00043566
20:15:26|0.00043413
20:15:27|0.00043413
20:15:29|0.00043357
20:15:30|0.00043357
20:15:31|0.00043357
20:15:32|0.00043278
20:15:33|0.00043278
20:15:34|0.00043357
20:15:35|0.00043488
20:15:36|0.00043499
20:15:37|0.0004339
20:15:38|0.00043656
20:15:39|0.00043518
20:15:40|0.00043472
20:15:40|0.00043472
20:15:42|0.00043646
20:15:43|0.00043565
20:15:45|0.00043566
20:15:47|0.00043574
20:15:49|0.00043317
20:15:50|0.00043317
20:15:52|0.00043317
20:15:53|0.00043403
20:15:55|0.00043403
20:15:56|0.00043403
20:15:57|0.0004348
20:15:58|0.0004348
20:15:59|0.0004348
20:16:00|0.00043459
20:16:01|0.00043459
20:16:03|0.0004349
20:16:04|0.0004349
20:16:05|0.0004349
20:16:07|0.00043331
20:16:07|0.00043565
20:16:08|0.00043594
20:16:09|0.00043594
20:16:10|0.00043491
20:16:11|0.00043491
20:16:13|0.00043491
20:16:14|0.00043713
20:16:14|0.00043492
20:16:16|0.0004362
20:16:17|0.00043809
20:16:18|0.00043809
20:16:18|0.00043809
20:16:20|0.00043716
20:16:20|0.00043716
20:16:21|0.00043716
20:16:23|0.00043659
20:16:23|0.00043656
20:16:26|0.00043656
20:16:27|0.00043435
20:16:28|0.00043534
20:16:29|0.00043659
20:16:30|0.00043734
20:16:31|0.00043734
20:16:33|0.00043326
20:16:34|0.00043326
20:16:35|0.0004355
20:16:36|0.00043565
20:16:37|0.00043565
20:16:38|0.00043398
20:16:39|0.00043512
20:16:40|0.00043512
20:16:41|0.00043512
20:16:42|0.00043512
20:16:43|0.00043512
20:16:45|0.00043686
20:16:47|0.00043686
20:16:48|0.00043686
20:16:49|0.00043686
20:16:50|0.000436
20:16:51|0.00043695
20:16:52|0.00043661
20:16:54|0.0004381
20:16:56|0.0004381
20:16:57|0.0004381
20:16:59|0.0004381
20:17:00|0.0004381
20:17:01|0.00043578
20:17:02|0.00043693
20:17:03|0.00043693
20:17:04|0.00043693
20:17:05|0.00043693
20:17:07|0.00043678
20:17:09|0.00043871
20:17:10|0.000439
20:17:11|0.00043843
20:17:12|0.00043843
20:17:13|0.00044
20:17:14|0.00044089
20:17:15|0.00044089
20:17:17|0.00044088
20:17:18|0.00043879
20:17:19|0.00043879
20:17:20|0.00043879
20:17:21|0.00044053
20:17:22|0.00044043
20:17:23|0.00044043
20:17:25|0.00044055
20:17:26|0.00044055
20:17:27|0.00044055
20:17:28|0.00044055
20:17:29|0.00043873
20:17:30|0.00043873
20:17:31|0.00043873
20:17:33|0.00043873
20:17:33|0.00043948
20:17:34|0.00044053
20:17:35|0.00044053
20:17:36|0.00044055
20:17:37|0.000441
20:17:38|0.00044215
20:17:39|0.00044232
20:17:40|0.00044044
20:17:41|0.00044044
20:17:42|0.0004433
20:17:43|0.0004433
20:17:44|0.00044165
20:17:46|0.00044165
20:17:47|0.00044169
20:17:48|0.00044169
20:17:48|0.00044319
20:17:50|0.00044198
20:17:52|0.00044198
20:17:52|0.00044198
20:17:53|0.00044185
20:17:54|0.00044046
20:17:55|0.0004419
20:17:56|0.0004419
20:17:57|0.00044331
20:17:58|0.00044176
20:17:59|0.00044176
20:18:00|0.00044176
20:18:01|0.00044176
20:18:02|0.00044176
20:18:03|0.00044327
20:18:04|0.00044327
20:18:05|0.00044327
20:18:07|0.00044297
20:18:08|0.00044061
20:18:08|0.00044203
20:18:10|0.00044004
20:18:11|0.00044004
20:18:12|0.00044004
20:18:13|0.0004386
20:18:14|0.00043843
20:18:15|0.00043787
20:18:16|0.00043787
20:18:17|0.00043992
20:18:18|0.00043992
20:18:19|0.00043992
20:18:20|0.00043739
20:18:21|0.00043776
20:18:22|0.00043858
20:18:23|0.00043858
20:18:24|0.00043858
20:18:25|0.00043978
20:18:26|0.00043978
20:18:27|0.00043853
20:18:28|0.00043787
20:18:29|0.00043787
20:18:30|0.00043991
20:18:31|0.00043895
20:18:32|0.00043895
20:18:34|0.00043768
20:18:35|0.00044046
20:18:36|0.00044045
20:18:38|0.00044045
20:18:39|0.00044045
20:18:40|0.0004379
20:18:40|0.00043882
20:18:41|0.00043882
20:18:43|0.00043878
20:18:44|0.00043903
20:18:45|0.00044027
20:18:46|0.00044052
20:18:48|0.00044021
20:18:50|0.00044021
20:18:51|0.00043915
20:18:52|0.00043915
20:18:53|0.00044095
20:18:54|0.00044095
20:18:56|0.00044023
20:18:57|0.00044023
20:18:58|0.00044023
20:18:59|0.00044023
20:19:00|0.00044023
20:19:01|0.00044023
20:19:02|0.00044023
20:19:03|0.00044023
20:19:05|0.00044023
20:19:06|0.00044023
20:19:07|0.00044023
20:19:08|0.00044023
20:19:09|0.00044023
20:19:10|0.00043934
20:19:11|0.00043934
20:19:12|0.00043934
20:19:13|0.00043934
20:19:14|0.00043982
20:19:15|0.00043982
20:19:17|0.00043995
20:19:18|0.00043995
20:19:20|0.00043995
20:19:20|0.00043978
20:19:21|0.00043978
20:19:22|0.00043978
20:19:23|0.00043978
20:19:24|0.00043686
20:19:25|0.0004395
20:19:26|0.0004395
20:19:27|0.00043872
20:19:29|0.00043872
20:19:30|0.000436
20:19:31|0.00043783
20:19:32|0.00043595
20:19:32|0.00043569
20:19:34|0.00043648
20:19:35|0.0004374
20:19:36|0.0004374
20:19:37|0.00043619
20:19:38|0.00043861
20:19:39|0.00043621
20:19:40|0.00043666
20:19:41|0.00043666
20:19:42|0.00043666
20:19:43|0.00043666
20:19:44|0.00043666
20:19:46|0.00043666
20:19:46|0.00043666
20:19:48|0.00043721
20:19:50|0.00043721
20:19:51|0.00043721
20:19:52|0.00043839
20:19:53|0.00043839
20:19:54|0.00043697
20:19:55|0.0004366
20:19:56|0.0004366
20:19:57|0.0004366
20:19:58|0.0004366
20:19:59|0.0004366
20:20:00|0.0004366
20:20:01|0.0004366
20:20:02|0.0004366
20:20:03|0.00043568
20:20:05|0.00043568
20:20:07|0.0004366
20:20:07|0.0004366
20:20:09|0.0004366
20:20:10|0.00043764
20:20:11|0.00043764
20:20:13|0.00043574
20:20:13|0.00043574
20:20:15|0.00043574
20:20:16|0.00043574
20:20:17|0.00043568
20:20:19|0.00043568
20:20:20|0.0004366
20:20:22|0.00043592
20:20:24|0.00043592
20:20:25|0.00043592
20:20:26|0.00043577
20:20:26|0.00043577
20:20:28|0.00043577
20:20:29|0.00043577
20:20:29|0.00043577
20:20:30|0.00043577
20:20:32|0.00043577
20:20:32|0.00043555
20:20:34|0.00043555
20:20:35|0.00043555
20:20:35|0.00043534
20:20:37|0.000435
20:20:38|0.00043476
20:20:38|0.00043404
20:20:39|0.00043404
20:20:41|0.00043404
20:20:41|0.00043404
20:20:42|0.00043404
20:20:44|0.00043494
20:20:45|0.00043638
20:20:46|0.00043554
20:20:46|0.00043786
20:20:47|0.00043786
20:20:49|0.00043601
20:20:51|0.00043601
20:20:53|0.00043744
20:20:53|0.00043744
20:20:54|0.00043729
20:20:57|0.00043781
20:20:58|0.00043721
20:20:58|0.00043873
20:20:59|0.00043889
20:21:00|0.00043889
20:21:01|0.00043889
20:21:02|0.00043889
20:21:03|0.00044052
20:21:04|0.000441
20:21:05|0.000441
20:21:06|0.000441
20:21:07|0.00043972
20:21:08|0.00043972
20:21:09|0.00043972
20:21:10|0.00043972
20:21:11|0.00044153
20:21:12|0.00044153
20:21:13|0.00043897
20:21:14|0.00043897
20:21:16|0.000441
20:21:16|0.000441
20:21:17|0.000441
20:21:19|0.000441
20:21:20|0.00044083
20:21:20|0.00044083
20:21:21|0.00043972
20:21:22|0.00043972
20:21:24|0.00043894
20:21:25|0.00043894
20:21:26|0.00044008
20:21:28|0.000438
20:21:29|0.00043809
20:21:29|0.00043809
20:21:31|0.00043952
20:21:32|0.00043952
20:21:33|0.00043952
20:21:34|0.00043952
20:21:34|0.00043952
20:21:36|0.0004395
20:21:37|0.0004395
20:21:37|0.0004395
20:21:39|0.0004395
20:21:40|0.00043979
20:21:41|0.00043979
20:21:41|0.00044026
20:21:43|0.00044052
20:21:44|0.00044052
20:21:45|0.00044052
20:21:46|0.00044052
20:21:47|0.00044052
20:21:48|0.000441
20:21:48|0.000441
20:21:50|0.00043929
20:21:52|0.000441
20:21:52|0.000441
20:21:54|0.00044128
20:21:55|0.00044222
20:21:56|0.00044345
20:21:57|0.00044239
20:21:58|0.00044239
20:22:00|0.00044239
20:22:01|0.00044239
20:22:02|0.00044239
20:22:03|0.00044239
20:22:04|0.00044239
20:22:05|0.00044239
20:22:06|0.00044174
20:22:08|0.00044174
20:22:09|0.000444
20:22:10|0.000445
20:22:11|0.00044543
20:22:13|0.00044593
20:22:14|0.000447
20:22:14|0.000447
20:22:15|0.000447
20:22:16|0.00044812
20:22:17|0.00044959
20:22:18|0.00045047
20:22:19|0.0004507
20:22:21|0.00045057
20:22:21|0.00045056
20:22:22|0.00045056
20:22:25|0.00045055
20:22:25|0.00045039
20:22:26|0.00045027
20:22:27|0.00045027
20:22:28|0.00045027
20:22:30|0.00044734
20:22:31|0.00044947
20:22:32|0.00044725
20:22:34|0.00044725
20:22:35|0.00044725
20:22:36|0.000448
20:22:37|0.00044969
20:22:38|0.00044968
20:22:39|0.00044968
20:22:40|0.00044967
20:22:41|0.0004507
20:22:42|0.00045142
20:22:44|0.00045207
20:22:45|0.00044999
20:22:45|0.00045116
20:22:47|0.00045164
20:22:48|0.00045164
20:22:48|0.00045164
20:22:50|0.00045164
20:22:50|0.00045207
20:22:53|0.00045207
20:22:53|0.00045183
20:22:54|0.00045183
20:22:56|0.00045164
20:22:57|0.00045167
20:22:58|0.00045245
20:22:59|0.00045245
20:23:00|0.00045256
20:23:01|0.00045543
20:23:02|0.0004545
20:23:03|0.00045634
20:23:04|0.00045354
20:23:06|0.00045768
20:23:06|0.00045768
20:23:07|0.00045522
20:23:08|0.00045522
20:23:09|0.00045675
20:23:11|0.0004547
20:23:12|0.00045357
20:23:13|0.00045357
20:23:13|0.00045533
20:23:14|0.00045358
20:23:15|0.00045358
20:23:16|0.00045498
20:23:18|0.00045357
20:23:19|0.00045299
20:23:20|0.00045299
20:23:21|0.00045222
20:23:22|0.00045208
20:23:23|0.00045053
20:23:25|0.00045
20:23:27|0.00045244
20:23:27|0.00045244
20:23:28|0.00045222
20:23:29|0.00045222
20:23:31|0.00045222
20:23:32|0.00045037
20:23:32|0.00045237
20:23:33|0.00045237
20:23:34|0.00045237
20:23:37|0.00045248
20:23:37|0.00045299
20:23:38|0.00045393
20:23:39|0.00045393
20:23:40|0.00045391
20:23:41|0.00045447
20:23:42|0.00045447
20:23:43|0.00045511
20:23:44|0.00045543
20:23:45|0.00045543
20:23:46|0.00045615
20:23:48|0.00045633
20:23:48|0.00045624
20:23:49|0.00045615
20:23:50|0.00045543
20:23:51|0.00045418
20:23:52|0.00045466
20:23:54|0.0004542
20:23:55|0.0004557
20:23:57|0.00045479
20:23:58|0.00045479
20:23:59|0.00045479
20:24:00|0.00045596
20:24:02|0.00045485
20:24:02|0.00045485
20:24:03|0.00045466
20:24:05|0.00045466
20:24:06|0.00045426
20:24:07|0.00045308
20:24:09|0.00045308
20:24:10|0.00045308
20:24:10|0.00045531
20:24:12|0.00045531
20:24:13|0.00045531
20:24:14|0.00045244
20:24:16|0.00045244
20:24:16|0.00045244
20:24:17|0.00045495
20:24:19|0.00045456
20:24:19|0.00045615
20:24:20|0.00045615
20:24:21|0.00045697
20:24:22|0.00045769
20:24:23|0.00045768
20:24:25|0.00045883
20:24:26|0.00045748
20:24:26|0.00045843
20:24:27|0.000459
20:24:28|0.000458
20:24:30|0.000458
20:24:30|0.000458
20:24:32|0.00045711
20:24:33|0.00045783
20:24:34|0.00045783
20:24:34|0.00045748
20:24:36|0.00045748
20:24:36|0.0004578
20:24:38|0.0004578
20:24:39|0.0004578
20:24:41|0.00045768
20:24:41|0.0004572
20:24:43|0.000458
20:24:43|0.00045711
20:24:44|0.00045845
20:24:45|0.00045786
20:24:47|0.0004572
20:24:48|0.0004572
20:24:49|0.000459
20:24:50|0.00045987
20:24:51|0.00046
20:24:53|0.000461
20:24:54|0.00045852
20:24:55|0.00046
20:24:56|0.00046091
20:24:57|0.00045826
20:24:58|0.00046071
20:24:59|0.00045964
20:25:00|0.00045964
20:25:01|0.00045956
20:25:02|0.00045793
20:25:03|0.00045918
20:25:05|0.0004575
20:25:05|0.000455
20:25:06|0.00045687
20:25:09|0.00045735
20:25:09|0.00045558
20:25:10|0.00045545
20:25:11|0.00045545
20:25:13|0.00045545
20:25:14|0.00045545
20:25:14|0.00045545
20:25:16|0.000455
20:25:17|0.000455
20:25:17|0.000455
20:25:18|0.0004572
20:25:19|0.00045841
20:25:21|0.0004556
20:25:22|0.0004567
20:25:23|0.00045702
20:25:23|0.0004556
20:25:25|0.0004556
20:25:25|0.00045686
20:25:27|0.00045582
20:25:29|0.00045561
20:25:30|0.00045705
20:25:30|0.00045705
20:25:31|0.00045705
20:25:34|0.00045705
20:25:35|0.00045702
20:25:36|0.00045702
20:25:37|0.00045553
20:25:38|0.00045553
20:25:39|0.00045422
20:25:40|0.00045479
20:25:41|0.000453
20:25:42|0.00045473
20:25:44|0.00045457
20:25:44|0.00045457
20:25:45|0.0004522
20:25:46|0.00045155
20:25:48|0.00045185
20:25:48|0.00045115
20:25:49|0.0004522
20:25:50|0.0004522
20:25:52|0.00045153
20:25:53|0.00045331
20:25:53|0.00045331
20:25:56|0.00045331
20:25:57|0.00045155
20:25:57|0.00045174
20:25:58|0.00045318
20:25:59|0.00045318
20:26:00|0.00045318
20:26:01|0.00045318
20:26:03|0.00045318
20:26:03|0.00045318
20:26:05|0.00045206
20:26:06|0.00045206
20:26:06|0.00045269
20:26:08|0.00045157
20:26:09|0.00045129
20:26:09|0.00045129
20:26:12|0.00045186
20:26:13|0.00045128
20:26:14|0.00045128
20:26:16|0.00045128
20:26:16|0.00045128
20:26:17|0.00045129
20:26:18|0.00045252
20:26:19|0.00045245
20:26:20|0.00045152
20:26:22|0.00045139
20:26:23|0.00045169
20:26:24|0.00045169
20:26:25|0.00045169
20:26:26|0.00045187
20:26:28|0.00045169
20:26:29|0.000453
20:26:29|0.000453
20:26:30|0.0004525
20:26:32|0.00045155
20:26:33|0.00045155
20:26:34|0.00045155
20:26:34|0.0004513
20:26:36|0.0004513
20:26:36|0.00045164
20:26:37|0.00045164
20:26:39|0.00045218
20:26:40|0.00045218
20:26:41|0.00045218
20:26:42|0.00045218
20:26:43|0.00045218
20:26:44|0.00045218
20:26:45|0.00045393
20:26:46|0.00045392
20:26:47|0.00045392
20:26:48|0.00045379
20:26:49|0.00045379
20:26:50|0.00045299
20:26:51|0.00045306
20:26:52|0.00045247
20:26:53|0.00045247
20:26:54|0.00045202
20:26:56|0.00045202
20:26:56|0.00045202
20:26:57|0.00045202
20:26:58|0.00045202
20:26:59|0.00045209
20:27:01|0.00045209
20:27:02|0.0004517
20:27:04|0.00045202
20:27:04|0.00045198
20:27:05|0.00045128
20:27:07|0.0004519
20:27:09|0.0004519
20:27:11|0.0004519
20:27:11|0.0004519
20:27:13|0.00045167
20:27:15|0.00045457
20:27:16|0.0004531
20:27:17|0.00045543
20:27:18|0.00045543
20:27:20|0.000455
20:27:21|0.00045379
20:27:22|0.00045651
20:27:24|0.00045683
20:27:25|0.000458
20:27:25|0.000458
20:27:27|0.000458
20:27:27|0.0004544
20:27:29|0.0004544
20:27:30|0.000458
20:27:31|0.000458
20:27:31|0.000458
20:27:33|0.00045794
20:27:33|0.00045759
20:27:35|0.00045759
20:27:37|0.00045759
20:27:37|0.00045761
20:27:39|0.00045761
20:27:40|0.00045761
20:27:40|0.00045772
20:27:41|0.00045772
20:27:42|0.00045744
20:27:43|0.00045744
20:27:44|0.00045744
20:27:46|0.000455
20:27:47|0.00045791
20:27:48|0.00045791
20:27:50|0.0004579
20:27:51|0.0004579
20:27:52|0.00045614
20:27:53|0.00045615
20:27:54|0.00045615
20:27:56|0.00045615
20:27:56|0.00045615
20:27:57|0.00045615
20:28:00|0.00045615
20:28:00|0.00045615
20:28:01|0.00045615
20:28:02|0.00045718
20:28:03|0.00045514
20:28:05|0.00045514
20:28:06|0.00045514
20:28:07|0.00045534
20:28:08|0.00045534
20:28:09|0.00045534
20:28:10|0.0004556
20:28:11|0.0004556
20:28:13|0.00045764
20:28:13|0.0004556
20:28:14|0.00045767
20:28:15|0.00045767
20:28:16|0.00045767
20:28:17|0.00045638
20:28:18|0.00045648
20:28:20|0.00045743
20:28:21|0.00045743
20:28:22|0.00045793
20:28:23|0.00045793
20:28:25|0.00045963
20:28:27|0.0004607
20:28:29|0.0004607
20:28:30|0.00046098
20:28:31|0.00045915
20:28:32|0.00045915
20:28:33|0.00046266
20:28:34|0.00046266
20:28:35|0.00046266
20:28:36|0.00046266
20:28:37|0.00046266
20:28:38|0.00046266
20:28:39|0.00046287
20:28:40|0.00046287
20:28:42|0.00046158
20:28:43|0.000462
20:28:44|0.000462
20:28:44|0.00046124
20:28:45|0.00046212
20:28:47|0.00046212
20:28:48|0.00046212
20:28:48|0.00046273
20:28:50|0.00046212
20:28:50|0.00046271
20:28:51|0.00046294
20:28:53|0.00046293
20:28:53|0.0004635
20:28:55|0.00046406
20:28:56|0.00046362
20:28:56|0.00046406
20:28:58|0.00046232
20:28:59|0.00046379
20:29:00|0.00046379
20:29:02|0.00046212
20:29:02|0.00046154
20:29:03|0.00046097
20:29:04|0.00046212
20:29:05|0.00046212
20:29:07|0.00045895
20:29:08|0.00045695
20:29:09|0.00045607
20:29:10|0.0004576
20:29:11|0.00045984
20:29:12|0.00045832
20:29:13|0.0004584
20:29:15|0.00045883
20:29:15|0.00045979
20:29:17|0.00045967
20:29:18|0.00045984
20:29:20|0.0004579
20:29:22|0.00045981
20:29:23|0.00045917
20:29:24|0.00045917
20:29:25|0.00045917
20:29:26|0.00045895
20:29:27|0.00045895
20:29:28|0.00045879
20:29:30|0.00045645
20:29:32|0.00045868
20:29:32|0.00045868
20:29:34|0.00045868
20:29:34|0.00045607
20:29:36|0.00045677
20:29:38|0.000456
20:29:39|0.00045545
20:29:40|0.000455
20:29:41|0.000455
20:29:42|0.000455
20:29:44|0.00045457
20:29:44|0.000455
20:29:45|0.000456
20:29:46|0.000456
20:29:47|0.000456
20:29:48|0.0004565
20:29:49|0.00045647
20:29:50|0.00045697
20:29:51|0.00045545
20:29:53|0.00045501
20:29:54|0.00045457
20:29:54|0.00045592
20:29:55|0.00045502
20:29:56|0.00045502
20:29:57|0.00045647
20:29:59|0.00045647
20:29:59|0.00045477
20:30:01|0.00045477
20:30:02|0.00045579
20:30:02|0.00045393
20:30:05|0.0004549
20:30:07|0.0004549
20:30:08|0.00045239
20:30:10|0.00045484
20:30:10|0.00045484
20:30:12|0.00045484
20:30:12|0.00045484
20:30:13|0.00045269
20:30:14|0.00045269
20:30:16|0.0004549
20:30:17|0.0004549
20:30:17|0.00045587
20:30:19|0.00045451
20:30:20|0.00045451
20:30:21|0.00045769
20:30:21|0.00045769
20:30:23|0.00045769
20:30:24|0.00045727
20:30:26|0.00045769
20:30:26|0.00045769
20:30:27|0.00045769
20:30:28|0.00045769
20:30:29|0.00045595
20:30:30|0.00045483
20:30:31|0.0004545
20:30:32|0.00045724
20:30:33|0.00045656
20:30:34|0.00045656
20:30:35|0.00045656
20:30:36|0.00045605
20:30:38|0.00045605
20:30:40|0.00045357
20:30:41|0.00045603
20:30:43|0.000454
20:30:43|0.00045357
20:30:44|0.00045516
20:30:46|0.00045516
20:30:47|0.00045516
20:30:47|0.00045556
20:30:48|0.00045603
20:30:50|0.00045603
20:30:51|0.00045239
20:30:51|0.00045413
20:30:52|0.00045237
20:30:54|0.0004536
20:30:55|0.00045155
20:30:56|0.0004531
20:30:57|0.00045295
20:30:58|0.00045295
20:30:58|0.00045285
20:31:00|0.00045129
20:31:00|0.00045129
20:31:02|0.00045366
20:31:03|0.0004531
20:31:04|0.00045224
20:31:05|0.00045295
20:31:06|0.00045161
20:31:08|0.00045161
20:31:09|0.00045091
20:31:11|0.00044954
20:31:12|0.0004521
20:31:14|0.0004524
20:31:14|0.0004481
20:31:15|0.00044809
20:31:17|0.00044809
20:31:18|0.00044809
20:31:19|0.00044809
20:31:20|0.00044811
20:31:21|0.00044809
20:31:22|0.00044794
20:31:23|0.00044794
20:31:24|0.00044794
20:31:25|0.00044987
20:31:26|0.00044971
20:31:27|0.00044795
20:31:28|0.00044795
20:31:30|0.00044794
20:31:31|0.00044766
20:31:31|0.0004479
20:31:33|0.00044965
20:31:33|0.00044965
20:31:34|0.00044965
20:31:35|0.00044825
20:31:37|0.00044848
20:31:38|0.00044799
20:31:40|0.00044799
20:31:41|0.00044743
20:31:42|0.00044728
20:31:42|0.00044795
20:31:43|0.00044795
20:31:44|0.00044795
20:31:46|0.00044795
20:31:47|0.00044943
20:31:48|0.00044943
20:31:49|0.00044943
20:31:49|0.00045068
20:31:50|0.00045068
20:31:52|0.00045068
20:31:53|0.00045068
20:31:54|0.00045065
20:31:55|0.00045065
20:31:56|0.00044971
20:31:57|0.00045092
20:31:58|0.00045092
20:31:59|0.00045092
20:32:01|0.00045092
20:32:02|0.00045065
20:32:02|0.00044971
20:32:03|0.00045207
20:32:05|0.00045065
20:32:05|0.00045194
20:32:07|0.00045194
20:32:08|0.00045194
20:32:08|0.00045112
20:32:11|0.00045309
20:32:11|0.00045309
20:32:12|0.00045309
20:32:13|0.00045305
20:32:15|0.00045305
20:32:17|0.00045305
20:32:18|0.00045305
20:32:18|0.00045305
20:32:20|0.00045305
20:32:21|0.00045305
20:32:21|0.00045305
20:32:23|0.00045305
20:32:24|0.0004521
20:32:26|0.00045194
20:32:26|0.0004528
20:32:27|0.0004528
20:32:28|0.0004528
20:32:29|0.0004528
20:32:30|0.0004528
20:32:31|0.0004528
20:32:33|0.0004528
20:32:33|0.00045439
20:32:34|0.00045543
20:32:35|0.00045543
20:32:37|0.00045588
20:32:38|0.00045588
20:32:39|0.00045634
20:32:40|0.00045634
20:32:41|0.00045634
20:32:43|0.00045634
20:32:44|0.00045543
20:32:45|0.00045538
20:32:46|0.00045634
20:32:47|0.00045634
20:32:48|0.00045635
20:32:49|0.00045881
20:32:50|0.00045509
20:32:51|0.00045634
20:32:52|0.00045585
20:32:53|0.00045583
20:32:54|0.00045583
20:32:55|0.0004556
20:32:56|0.00045556
20:32:57|0.00045538
20:32:58|0.00045423
20:32:59|0.00045424
20:33:00|0.00045449
20:33:02|0.00045769
20:33:03|0.00045769
20:33:05|0.00045855
20:33:05|0.000459
20:33:08|0.00046
20:33:09|0.00045942
20:33:10|0.00045942
20:33:12|0.00045942
20:33:13|0.00046152
20:33:13|0.00046152
20:33:16|0.00045803
20:33:17|0.00046292
20:33:18|0.00046362
20:33:19|0.00046362
20:33:20|0.00046072
20:33:22|0.00046072
20:33:23|0.00046531
20:33:23|0.00046531
20:33:25|0.00046168
20:33:26|0.00046168
20:33:27|0.00046168
20:33:27|0.00046361
20:33:28|0.00046361
20:33:29|0.00045983
20:33:32|0.00045989
20:33:32|0.00046346
20:33:34|0.0004636
20:33:35|0.0004636
20:33:35|0.0004636
20:33:38|0.0004636
20:33:38|0.0004636
20:33:39|0.00046272
20:33:40|0.00046582
20:33:42|0.00046583
20:33:43|0.00046665
20:33:44|0.00046364
20:33:45|0.00046662
20:33:46|0.00046411
20:33:47|0.00046652
20:33:48|0.00046652
20:33:49|0.00046361
20:33:50|0.00046361
20:33:51|0.00046503
20:33:52|0.000467
20:33:53|0.00046583
20:33:54|0.00046555
20:33:55|0.00046555
20:33:56|0.00046582
20:33:57|0.00046393
20:33:58|0.00046393
20:33:59|0.00046393
20:34:00|0.00046393
20:34:01|0.00046555
20:34:03|0.00046555
20:34:04|0.00046556
20:34:05|0.00046556
20:34:06|0.00046698
20:34:07|0.00046698
20:34:08|0.00046698
20:34:09|0.00046698
20:34:10|0.00046698
20:34:11|0.00046555
20:34:12|0.00046588
20:34:13|0.00046681
20:34:14|0.00046665
20:34:15|0.00046644
20:34:16|0.00046393
20:34:17|0.00046582
20:34:18|0.00046581
20:34:19|0.00046617
20:34:20|0.00046617
20:34:21|0.00046534
20:34:22|0.00046369
20:34:23|0.00046227
20:34:24|0.00046206
20:34:26|0.00046534
20:34:26|0.00046203
20:34:28|0.00046203
20:34:29|0.00046472
20:34:29|0.00046158
20:34:31|0.00046208
20:34:32|0.00046208
20:34:32|0.00046416
20:34:33|0.0004615
20:34:35|0.0004615
20:34:36|0.00046408
20:34:36|0.00046401
20:34:37|0.000464
20:34:38|0.00046474
20:34:40|0.00046474
20:34:40|0.00046534
20:34:42|0.00046534
20:34:42|0.00046256
20:34:43|0.00046256
20:34:45|0.00046256
20:34:45|0.00046256
20:34:47|0.00046637
20:34:48|0.00046593
20:34:48|0.00046597
20:34:50|0.00046622
20:34:51|0.00046614
20:34:52|0.00046793
20:34:53|0.00046793
20:34:54|0.00046793
20:34:55|0.00046471
20:34:56|0.00046808
20:34:57|0.00046808
20:34:59|0.0004685
20:34:59|0.0004689
20:35:00|0.00046816
20:35:02|0.00046793
20:35:03|0.00046881
20:35:04|0.00046793
20:35:06|0.00046985
20:35:06|0.00046985
20:35:08|0.00046985
20:35:09|0.00046985
20:35:09|0.00046985
20:35:12|0.00046985
20:35:13|0.00046985
20:35:14|0.00046793
20:35:15|0.0004696
20:35:16|0.00046636
20:35:17|0.00046891
20:35:18|0.00046866
20:35:19|0.00046866
20:35:20|0.000467
20:35:21|0.00046889
20:35:22|0.0004694
20:35:23|0.0004694
20:35:24|0.00046675
20:35:25|0.00046675
20:35:26|0.00046675
20:35:27|0.00046615
20:35:28|0.00046925
20:35:29|0.00046675
20:35:30|0.00046893
20:35:31|0.00046876
20:35:32|0.00046876
20:35:33|0.00046876
20:35:34|0.00046633
20:35:35|0.00046545
20:35:36|0.00046448
20:35:37|0.00046448
20:35:39|0.00046675
20:35:39|0.00046675
20:35:40|0.00046675
20:35:41|0.00046635
20:35:42|0.00046635
20:35:43|0.00046709
20:35:44|0.00046656
20:35:45|0.00046603
20:35:46|0.00046876
20:35:47|0.00046722
20:35:48|0.00046861
20:35:49|0.00046861
20:35:50|0.00046838
20:35:51|0.00046838
20:35:53|0.00046838
20:35:53|0.00046838
20:35:55|0.00046838
20:35:55|0.00046633
20:35:56|0.00046633
20:35:57|0.00046818
20:35:58|0.00046818
20:35:59|0.00046431
20:36:00|0.00046431
20:36:01|0.00046431
20:36:02|0.00046431
20:36:03|0.00046739
20:36:05|0.0004646
20:36:05|0.0004646
20:36:08|0.0004646
20:36:09|0.00046736
20:36:10|0.00046499
20:36:11|0.00046505
20:36:13|0.00046499
20:36:15|0.00046644
20:36:17|0.00046644
20:36:18|0.00046638
20:36:19|0.00046478
20:36:20|0.00046478
20:36:21|0.00046701
20:36:22|0.00046646
20:36:23|0.00046772
20:36:24|0.00046772
20:36:26|0.00046772
20:36:26|0.00046766
20:36:28|0.00046766
20:36:29|0.00046827
20:36:29|0.00046838
20:36:31|0.00046838
20:36:32|0.00046878
20:36:33|0.00046878
20:36:33|0.00046891
20:36:35|0.00046877
20:36:35|0.00046912
20:36:37|0.00046897
20:36:38|0.00046962
20:36:38|0.00046896
20:36:40|0.00046984
20:36:40|0.00046999
20:36:42|0.00046997
20:36:42|0.00047
20:36:43|0.00047
20:36:45|0.00047126
20:36:45|0.00047196
20:36:46|0.00047196
20:36:47|0.00046997
20:36:48|0.00046997
20:36:50|0.00047194
20:36:50|0.00047194
20:36:51|0.00047194
20:36:52|0.00047193
20:36:53|0.00047193
20:36:54|0.00047194
20:36:55|0.00047107
20:36:56|0.0004726
20:36:58|0.0004726
20:36:58|0.00047456
20:36:59|0.00047456
20:37:00|0.00047456
20:37:01|0.0004742
20:37:03|0.0004742
20:37:05|0.00047254
20:37:06|0.00047304
20:37:08|0.00047164
20:37:10|0.00046926
20:37:11|0.00046819
20:37:12|0.00047048
20:37:13|0.00047048
20:37:14|0.00047048
20:37:15|0.00047048
20:37:16|0.00047048
20:37:18|0.00047048
20:37:18|0.00047049
20:37:19|0.00047044
20:37:20|0.00047044
20:37:21|0.00047044
20:37:22|0.00047044
20:37:23|0.00047152
20:37:24|0.00047153
20:37:25|0.00047153
20:37:26|0.00047153
20:37:27|0.00047048
20:37:28|0.00047048
20:37:29|0.00047048
20:37:30|0.00047048
20:37:31|0.000471
20:37:32|0.000471
20:37:33|0.00047114
20:37:34|0.00047123
20:37:35|0.00046998
20:37:37|0.00047138
20:37:38|0.00046946
20:37:39|0.00046946
20:37:40|0.00046946
20:37:41|0.00046946
20:37:42|0.00046701
20:37:43|0.000467
20:37:44|0.000467
20:37:45|0.00046712
20:37:46|0.00046712
20:37:47|0.00046882
20:37:48|0.00046704
20:37:49|0.00046881
20:37:50|0.000467
20:37:51|0.000467
20:37:52|0.000467
20:37:53|0.000467
20:37:54|0.00046706
20:37:55|0.00046706
20:37:56|0.00046831
20:37:57|0.00046831
20:37:58|0.00046738
20:37:59|0.00046738
20:38:00|0.00046903
20:38:01|0.00046903
20:38:03|0.00046903
20:38:03|0.00046657
20:38:04|0.0004661
20:38:06|0.00046738
20:38:07|0.0004661
20:38:09|0.00046712
20:38:09|0.00046712
20:38:10|0.00046567
20:38:12|0.000466
20:38:13|0.000465
20:38:14|0.000465
20:38:15|0.000465
20:38:16|0.00046471
20:38:18|0.00046471
20:38:19|0.00046471
20:38:20|0.0004657
20:38:22|0.0004657
20:38:23|0.0004657
20:38:24|0.0004657
20:38:25|0.00046402
20:38:26|0.00046402
20:38:27|0.00046503
20:38:28|0.00046503
20:38:30|0.00046453
20:38:31|0.00046402
20:38:32|0.00046274
20:38:32|0.00046274
20:38:34|0.00046274
20:38:35|0.00046175
20:38:37|0.00046128
20:38:37|0.0004598
20:38:38|0.00046173
20:38:39|0.00045933
20:38:40|0.00046
20:38:43|0.00045928
20:38:43|0.00045917
20:38:46|0.00046
20:38:47|0.0004594
20:38:49|0.00045912
20:38:50|0.00045912
20:38:51|0.00045912
20:38:52|0.00045846
20:38:53|0.00045846
20:38:55|0.00045788
20:38:55|0.00045683
20:38:56|0.00045683
20:38:57|0.00045846
20:38:58|0.00045841
20:38:59|0.00045972
20:39:00|0.0004598
20:39:01|0.00046221
20:39:02|0.00046221
20:39:03|0.0004583
20:39:04|0.0004583
20:39:05|0.00046127
20:39:06|0.00046127
20:39:08|0.00045922
20:39:09|0.0004612
20:39:10|0.00045791
20:39:11|0.00045704
20:39:12|0.00045696
20:39:13|0.00045961
20:39:14|0.00045633
20:39:15|0.00045912
20:39:17|0.00045797
20:39:17|0.0004598
20:39:19|0.00045813
20:39:21|0.00045813
20:39:22|0.00045813
20:39:23|0.00045813
20:39:24|0.00045813
20:39:24|0.00045813
20:39:26|0.00046079
20:39:27|0.00046079
20:39:29|0.00046079
20:39:30|0.00046108
20:39:32|0.00046108
20:39:33|0.00046127
20:39:33|0.00045989
20:39:34|0.00046351
20:39:36|0.00046171
20:39:36|0.00046325
20:39:37|0.00046325
20:39:38|0.00046318
20:39:40|0.00046098
20:39:40|0.00046227
20:39:41|0.00046227
20:39:43|0.00046227
20:39:43|0.00046227
20:39:44|0.00046175
20:39:45|0.00046227
20:39:47|0.00046109
20:39:48|0.00046079
20:39:48|0.00046079
20:39:50|0.00046079
20:39:50|0.00046079
20:39:52|0.0004616
20:39:52|0.0004616
20:39:54|0.00045969
20:39:54|0.00045912
20:39:55|0.00045912
20:39:56|0.00045912
20:39:58|0.00045912
20:39:58|0.00046087
20:40:00|0.00046131
20:40:01|0.00046131
20:40:01|0.00045949
20:40:03|0.00045964
20:40:04|0.00046079
20:40:04|0.00046079
20:40:06|0.00046079
20:40:07|0.00046079
20:40:09|0.00045982
20:40:10|0.00045912
20:40:12|0.00046079
20:40:12|0.00046079
20:40:13|0.00046082
20:40:15|0.00045968
20:40:16|0.00046167
20:40:18|0.00046167
20:40:18|0.00045976
20:40:21|0.00046149
20:40:21|0.00046149
20:40:24|0.00046079
20:40:25|0.00046079
20:40:26|0.0004609
20:40:27|0.0004609
20:40:29|0.0004609
20:40:30|0.0004609
20:40:31|0.0004609
20:40:33|0.00046351
20:40:33|0.00046377
20:40:34|0.00046447
20:40:35|0.00046447
20:40:36|0.00046447
20:40:37|0.00046447
20:40:38|0.00046447
20:40:39|0.00046378
20:40:40|0.00046378
20:40:41|0.00046379
20:40:42|0.00046379
20:40:43|0.00046377
20:40:44|0.00046429
20:40:45|0.00046377
20:40:46|0.00046423
20:40:47|0.00046423
20:40:48|0.00046423
20:40:50|0.00046423
20:40:51|0.00046255
20:40:52|0.00046255
20:40:53|0.00046257
20:40:54|0.00046257
20:40:55|0.00046359
20:40:56|0.0004625
20:40:57|0.00046149
20:40:58|0.00046117
20:40:59|0.00046345
20:41:00|0.00046345
20:41:01|0.00046345
20:41:02|0.00046345
20:41:03|0.00046158
20:41:04|0.00046157
20:41:05|0.0004609
20:41:06|0.00046087
20:41:07|0.00046087
20:41:08|0.00046087
20:41:10|0.00046087
20:41:12|0.0004625
20:41:13|0.00046183
20:41:15|0.00046183
20:41:16|0.00046183
20:41:17|0.000468
20:41:19|0.00046092
20:41:20|0.00046079
20:41:21|0.00046039
20:41:22|0.00046104
20:41:23|0.00046104
20:41:25|0.00046074
20:41:26|0.00046111
20:41:27|0.00046111
20:41:28|0.00046276
20:41:29|0.000461
20:41:31|0.000461
20:41:33|0.000461
20:41:34|0.00046277
20:41:35|0.00046277
20:41:37|0.00046277
20:41:38|0.00046377
20:41:38|0.00046404
20:41:39|0.00046404
20:41:41|0.00046404
20:41:42|0.00046404
20:41:42|0.00046277
20:41:43|0.00046423
20:41:44|0.000465
20:41:46|0.00046486
20:41:49|0.00046564
20:41:49|0.00046564
20:41:50|0.00046396
20:41:51|0.00046472
20:41:52|0.00046472
20:41:53|0.00046472
20:41:54|0.00046545
20:41:55|0.00046393
20:41:56|0.00046276
20:41:57|0.00046276
20:41:59|0.00046276
20:41:59|0.00046504
20:42:00|0.00046504
20:42:01|0.000462
20:42:02|0.00046284
20:42:03|0.00046175
20:42:05|0.00046168
20:42:06|0.00046168
20:42:07|0.00046443
20:42:08|0.00046136
20:42:09|0.00046136
20:42:11|0.00045986
20:42:13|0.0004619
20:42:14|0.00046113
20:42:15|0.00046085
20:42:16|0.00046158
20:42:18|0.00046158
20:42:19|0.00046276
20:42:20|0.00046276
20:42:21|0.00046158
20:42:22|0.00046158
20:42:23|0.00046158
20:42:24|0.00046158
20:42:25|0.00046167
20:42:26|0.00046167
20:42:27|0.00046167
20:42:28|0.00046167
20:42:29|0.00046167
20:42:30|0.00046147
20:42:31|0.00046132
20:42:32|0.00046123
20:42:33|0.0004599
20:42:34|0.0004614
20:42:36|0.0004614
20:42:37|0.000461
20:42:38|0.000461
20:42:39|0.00046166
20:42:40|0.00046166
20:42:41|0.00046166
20:42:42|0.00046011
20:42:43|0.00046011
20:42:44|0.0004614
20:42:45|0.0004614
20:42:47|0.00046168
20:42:47|0.000462
20:42:49|0.00046078
20:42:49|0.00046277
20:42:50|0.00046355
20:42:51|0.00046355
20:42:53|0.000462
20:42:53|0.000462
20:42:54|0.00046326
20:42:55|0.00046078
20:42:57|0.00045988
20:42:58|0.00046274
20:42:59|0.00046274
20:43:00|0.00046274
20:43:02|0.00046258
20:43:03|0.00046258
20:43:03|0.00046008
20:43:04|0.00046008
20:43:05|0.00046008
20:43:06|0.00046008
20:43:07|0.00046008
20:43:08|0.00046008
20:43:09|0.000462
20:43:10|0.0004601
20:43:11|0.0004598
20:43:14|0.00045957
20:43:14|0.00045765
20:43:16|0.00045704
20:43:17|0.0004586
20:43:18|0.0004586
20:43:20|0.0004586
20:43:22|0.00045918
20:43:22|0.00045704
20:43:23|0.00045607
20:43:24|0.00045401
20:43:25|0.00045403
20:43:26|0.00045403
20:43:28|0.000455
20:43:29|0.00045463
20:43:29|0.00045463
20:43:31|0.00045463
20:43:31|0.00045463
20:43:32|0.00045463
20:43:34|0.00045504
20:43:35|0.00045504
20:43:36|0.00045697
20:43:37|0.00045529
20:43:37|0.00045529
20:43:38|0.00045634
20:43:39|0.00045599
20:43:41|0.00045599
20:43:42|0.00045599
20:43:44|0.000454
20:43:45|0.00045444
20:43:45|0.000453
20:43:46|0.000453
20:43:49|0.00045459
20:43:49|0.00045459
20:43:51|0.00045459
20:43:52|0.00045386
20:43:52|0.00045386
20:43:53|0.00045386
20:43:54|0.00045367
20:43:55|0.00045376
20:43:56|0.00045376
20:43:58|0.00045223
20:43:58|0.00045223
20:43:59|0.000454
20:44:00|0.00045293
20:44:01|0.000454
20:44:03|0.000454
20:44:03|0.00045416
20:44:06|0.00045297
20:44:06|0.00045344
20:44:08|0.00045436
20:44:08|0.00045436
20:44:09|0.00045436
20:44:10|0.00045459
20:44:13|0.00045427
20:44:14|0.00045472
20:44:15|0.00045511
20:44:16|0.00045646
20:44:17|0.00045649
20:44:18|0.0004565
20:44:19|0.0004565
20:44:20|0.0004565
20:44:22|0.0004555
20:44:24|0.00045511
20:44:25|0.00045645
20:44:26|0.00045588
20:44:27|0.00045634
20:44:27|0.00045634
20:44:29|0.00045634
20:44:30|0.00045408
20:44:30|0.00045408
20:44:32|0.00045615
20:44:33|0.00045595
20:44:34|0.00045595
20:44:35|0.00045408
20:44:36|0.00045408
20:44:37|0.00045408
20:44:38|0.00045408
20:44:39|0.00045269
20:44:40|0.0004525
20:44:41|0.0004525
20:44:42|0.00045464
20:44:43|0.00045464
20:44:44|0.00045
20:44:45|0.0004519
20:44:46|0.00045189
20:44:47|0.00045189
20:44:48|0.00045189
20:44:49|0.0004519
20:44:50|0.00045125
20:44:51|0.00045111
20:44:52|0.00045111
20:44:53|0.0004526
20:44:55|0.0004526
20:44:55|0.00045273
20:44:56|0.00045273
20:44:57|0.00045126
20:44:58|0.00045102
20:44:59|0.00045102
20:45:00|0.0004487
20:45:01|0.0004487
20:45:02|0.0004487
20:45:03|0.00044914
20:45:05|0.00044885
20:45:06|0.00044886
20:45:07|0.00044914
20:45:09|0.00044823
20:45:11|0.00044916
20:45:11|0.00044666
20:45:13|0.00044622
20:45:13|0.00044622
20:45:14|0.00044622
20:45:15|0.00044622
20:45:16|0.00044622
20:45:18|0.00044788
20:45:20|0.00044602
20:45:22|0.00044659
20:45:22|0.00044659
20:45:24|0.00044639
20:45:25|0.00044643
20:45:27|0.00044644
20:45:28|0.00044666
20:45:29|0.0004478
20:45:30|0.00044542
20:45:31|0.00044766
20:45:32|0.00044624
20:45:33|0.00044624
20:45:34|0.00044624
20:45:35|0.00044528
20:45:36|0.00044644
20:45:37|0.00044547
20:45:38|0.00044788
20:45:39|0.00044691
20:45:40|0.00044729
20:45:41|0.00044683
20:45:42|0.00044788
20:45:43|0.00044788
20:45:44|0.00044788
20:45:45|0.00044896
20:45:46|0.00044887
20:45:47|0.00044887
20:45:48|0.00044803
20:45:49|0.00044803
20:45:50|0.00044885
20:45:51|0.00044663
20:45:52|0.00044663
20:45:53|0.00045088
20:45:54|0.00045088
20:45:55|0.00045088
20:45:56|0.00044899
20:45:57|0.00044899
20:45:58|0.00044899
20:45:59|0.00044899
20:46:00|0.00044688
20:46:01|0.00044688
20:46:02|0.00044688
20:46:03|0.00044611
20:46:05|0.00044564
20:46:06|0.00044691
20:46:06|0.00044691
20:46:08|0.00044683
20:46:09|0.00044564
20:46:10|0.00044445
20:46:11|0.00044445
20:46:13|0.00044643
20:46:15|0.00044558
20:46:15|0.00044435
20:46:17|0.00044435
20:46:18|0.00044435
20:46:20|0.00044445
20:46:21|0.00044445
20:46:21|0.00044445
20:46:22|0.00044435
20:46:23|0.00044435
20:46:26|0.000445
20:46:27|0.00044491
20:46:28|0.00044443
20:46:29|0.00044445
20:46:30|0.00044445
20:46:31|0.00044411
20:46:32|0.00044411
20:46:33|0.00044443
20:46:34|0.00044387
20:46:35|0.00044387
20:46:36|0.00044387
20:46:37|0.00044387
20:46:38|0.00044443
20:46:39|0.00044443
20:46:40|0.00044443
20:46:41|0.00044443
20:46:42|0.00044424
20:46:43|0.00044424
20:46:44|0.0004442
20:46:45|0.00044434
20:46:46|0.00044434
20:46:47|0.00044383
20:46:48|0.00044325
20:46:49|0.00044325
20:46:50|0.00044325
20:46:51|0.00044325
20:46:52|0.00044325
20:46:53|0.00044256
20:46:55|0.00044254
20:46:55|0.00044254
20:46:56|0.00044254
20:46:57|0.00044383
20:46:58|0.00044264
20:46:59|0.00044264
20:47:00|0.00044264
20:47:01|0.00044273
20:47:02|0.00044257
20:47:03|0.00044297
20:47:04|0.000443
20:47:05|0.0004429
20:47:07|0.00044239
20:47:08|0.00044239
20:47:09|0.00044
20:47:10|0.00044
20:47:11|0.00044
20:47:12|0.00044213
20:47:13|0.000442
20:47:14|0.00044241
20:47:15|0.0004406
20:47:16|0.00044
20:47:17|0.00044
20:47:18|0.00044
20:47:20|0.00044179
20:47:20|0.00044
20:47:22|0.00043966
20:47:22|0.00043966
20:47:23|0.00043966
20:47:24|0.00043965
20:47:26|0.00044
20:47:27|0.00044
20:47:28|0.00044
20:47:29|0.00044
20:47:31|0.00044009
20:47:32|0.00044002
20:47:33|0.00044036
20:47:34|0.00044036
20:47:35|0.00043987
20:47:36|0.00043987
20:47:37|0.00043987
20:47:39|0.00043987
20:47:39|0.00044
20:47:41|0.00044141
20:47:41|0.00044141
20:47:42|0.00044103
20:47:44|0.00044178
20:47:44|0.00044179
20:47:45|0.00044179
20:47:46|0.0004397
20:47:48|0.00044141
20:47:48|0.00044141
20:47:49|0.000439
20:47:50|0.000439
20:47:52|0.000439
20:47:53|0.00044179
20:47:55|0.000442
20:47:56|0.00044047
20:47:56|0.00044047
20:47:58|0.00044047
20:47:59|0.000442
20:48:00|0.00044232
20:48:01|0.00044232
20:48:03|0.00044232
20:48:03|0.00044232
20:48:05|0.00044232
20:48:05|0.00044232
20:48:07|0.00044232
20:48:08|0.00044232
20:48:10|0.00044321
20:48:11|0.00044321
20:48:13|0.00044321
20:48:13|0.00044141
20:48:14|0.00044095
20:48:16|0.00044095
20:48:17|0.00044095
20:48:18|0.00044006
20:48:19|0.00044009
20:48:21|0.0004405
20:48:22|0.00044095
20:48:24|0.00044095
20:48:26|0.00044095
20:48:27|0.00044102
20:48:28|0.00044102
20:48:29|0.00043966
20:48:30|0.000439
20:48:32|0.000439
20:48:32|0.000439
20:48:33|0.000439
20:48:34|0.00044008
20:48:35|0.00044102
20:48:36|0.00044102
20:48:38|0.00044102
20:48:39|0.00044102
20:48:40|0.00044102
20:48:41|0.00044102
20:48:42|0.00044
20:48:43|0.00043969
20:48:44|0.00044101
20:48:46|0.00044101
20:48:47|0.00044101
20:48:48|0.00044101
20:48:49|0.00044101
20:48:50|0.00044101
20:48:51|0.00044019
20:48:52|0.00044019
20:48:53|0.00044019
20:48:54|0.00044019
20:48:55|0.00044019
20:48:56|0.0004405
20:48:57|0.00044099
20:48:58|0.00044099
20:48:59|0.00043976
20:49:00|0.00043976
20:49:01|0.00043976
20:49:02|0.00044019
20:49:03|0.00044019
20:49:05|0.0004405
20:49:06|0.0004405
20:49:07|0.00044101
20:49:09|0.00044196
20:49:10|0.000442
20:49:11|0.000442
20:49:12|0.00044222
20:49:13|0.00044232
20:49:14|0.00044087
20:49:15|0.00044087
20:49:16|0.00044087
20:49:18|0.00044087
20:49:19|0.00044087
20:49:20|0.00044087
20:49:22|0.00044222
20:49:23|0.00044309
20:49:24|0.00044574
20:49:25|0.00044511
20:49:26|0.00044511
20:49:28|0.00044511
20:49:28|0.00044503
20:49:29|0.00044503
20:49:30|0.00044543
20:49:31|0.00044482
20:49:32|0.00044482
20:49:35|0.00044554
20:49:36|0.00044354
20:49:36|0.00044409
20:49:38|0.0004436
20:49:38|0.0004436
20:49:40|0.00044367
20:49:41|0.00044374
20:49:43|0.00044445
20:49:43|0.00044555
20:49:45|0.00044565
20:49:46|0.00044385
20:49:46|0.00044385
20:49:48|0.00044359
20:49:49|0.00044258
20:49:50|0.00044258
20:49:51|0.000443
20:49:52|0.000443
20:49:53|0.000443
20:49:54|0.000443
20:49:55|0.00044159
20:49:56|0.000443
20:49:57|0.00044175
20:49:58|0.0004409
20:49:59|0.0004409
20:50:00|0.00044299
20:50:01|0.00044203
20:50:02|0.00044299
20:50:03|0.00044299
20:50:04|0.00044243
20:50:05|0.00044243
20:50:06|0.000443
20:50:07|0.000443
20:50:08|0.00044302
20:50:10|0.00044302
20:50:10|0.00044302
20:50:12|0.0004436
20:50:13|0.00044381
20:50:14|0.00044381
20:50:15|0.00044411
20:50:16|0.00044411
20:50:17|0.00044411
20:50:18|0.0004441
20:50:19|0.00044546
20:50:21|0.000445
20:50:22|0.000445
20:50:24|0.000445
20:50:25|0.000445
20:50:26|0.00044381
20:50:27|0.00044381
20:50:28|0.00044499
20:50:29|0.00044499
20:50:31|0.00044593
20:50:32|0.00044593
20:50:33|0.00044593
20:50:34|0.00044593
20:50:35|0.00044652
20:50:36|0.00044652
20:50:37|0.00044659
20:50:38|0.00044664
20:50:39|0.00044922
20:50:41|0.00044922
20:50:42|0.00044629
20:50:44|0.00044629
20:50:44|0.00044629
20:50:46|0.00044629
20:50:48|0.00044629
20:50:48|0.00044599
20:50:49|0.00044599
20:50:50|0.00044599
20:50:51|0.00044599
20:50:52|0.00044598
20:50:53|0.00044599
20:50:54|0.00044593
20:50:55|0.00044629
20:50:56|0.00044629
20:50:57|0.0004455
20:50:58|0.000445
20:50:59|0.000445
20:51:00|0.00044476
20:51:02|0.00044475
20:51:02|0.00044475
20:51:03|0.00044475
20:51:05|0.00044475
20:51:05|0.00044475
20:51:06|0.00044475
20:51:07|0.0004455
20:51:09|0.00044475
20:51:10|0.00044475
20:51:11|0.00044475
20:51:12|0.00044467
20:51:13|0.00044467
20:51:13|0.00044555
20:51:14|0.00044555
20:51:16|0.00044555
20:51:18|0.00044555
20:51:19|0.00044385
20:51:21|0.00044351
20:51:22|0.00044351
20:51:23|0.000443
20:51:23|0.000443
20:51:25|0.000443
20:51:25|0.000443
20:51:26|0.000443
20:51:29|0.000443
20:51:30|0.000443
20:51:30|0.000443
20:51:32|0.000443
20:51:33|0.000443
20:51:34|0.000443
20:51:35|0.000443
20:51:36|0.000443
20:51:38|0.000443
20:51:39|0.00044408
20:51:40|0.00044409
20:51:42|0.00044409
20:51:43|0.00044409
20:51:44|0.00044241
20:51:45|0.00044241
20:51:46|0.00044029
20:51:47|0.00044029
20:51:48|0.00044029
20:51:49|0.00044029
20:51:51|0.00044238
20:51:52|0.00044238
20:51:53|0.00044236
20:51:54|0.00044236
20:51:55|0.00044236
20:51:56|0.00044236
20:51:58|0.00044236
20:51:58|0.00044236
20:52:00|0.00044236
20:52:00|0.00044283
20:52:01|0.00044134
20:52:02|0.00044141
20:52:03|0.00044141
20:52:04|0.00044
20:52:06|0.00043942
20:52:06|0.00043942
20:52:07|0.00043916
20:52:08|0.00043942
20:52:10|0.000439
20:52:11|0.000439
20:52:11|0.000439
20:52:13|0.00043916
20:52:13|0.00043916
20:52:14|0.00043916
20:52:16|0.00043916
20:52:17|0.00043916
20:52:18|0.00043916
20:52:19|0.00043916
20:52:21|0.00043916
20:52:21|0.00043787
20:52:23|0.00043884
20:52:24|0.00043884
20:52:25|0.00043553
20:52:26|0.00043553
20:52:27|0.00043507
20:52:28|0.00043744
20:52:30|0.00043515
20:52:31|0.0004352
20:52:32|0.0004352
20:52:33|0.000435
20:52:34|0.00043514
20:52:35|0.00043514
20:52:36|0.00043515
20:52:37|0.00043335
20:52:38|0.00043335
20:52:39|0.00043335
20:52:40|0.00043446
20:52:41|0.00043446
20:52:42|0.00043446
20:52:43|0.00043436
20:52:44|0.00043449
20:52:45|0.00043449
20:52:46|0.00043449
20:52:47|0.00043513
20:52:48|0.00043513
20:52:49|0.00043514
20:52:50|0.00043514
20:52:51|0.00043515
20:52:52|0.00043515
20:52:53|0.00043446
20:52:54|0.00043446
20:52:55|0.0004345
20:52:56|0.0004345
20:52:57|0.00043457
20:52:58|0.00043457
20:52:59|0.00043457
20:53:00|0.00043494
20:53:01|0.00043494
20:53:02|0.00043494
20:53:03|0.00043626
20:53:04|0.00043627
20:53:05|0.00043627
20:53:06|0.00043681
20:53:07|0.00043685
20:53:08|0.00043685
20:53:09|0.00043685
20:53:10|0.00043685
20:53:11|0.00043685
20:53:12|0.00043685
20:53:14|0.00043685
20:53:14|0.00043536
20:53:15|0.00043661
20:53:17|0.00043661
20:53:18|0.00043661
20:53:19|0.00043627
20:53:20|0.00043668
20:53:22|0.00043546
20:53:23|0.00043546
20:53:25|0.00043546
20:53:25|0.00043546
20:53:26|0.00043546
20:53:27|0.00043546
20:53:29|0.00043517
20:53:30|0.00043517
20:53:31|0.00043517
20:53:32|0.00043546
20:53:33|0.00043546
20:53:34|0.00043546
20:53:35|0.00043546
20:53:38|0.00043546
20:53:39|0.00043546
20:53:39|0.00043546
20:53:41|0.00043546
20:53:41|0.00043546
20:53:42|0.00043546
20:53:43|0.00043546
20:53:45|0.00043546
20:53:46|0.00043447
20:53:47|0.00043447
20:53:48|0.00043447
20:53:49|0.00043499
20:53:51|0.00043499
20:53:51|0.00043499
20:53:52|0.00043546
20:53:54|0.00043545
20:53:54|0.00043446
20:53:55|0.00043546
20:53:56|0.00043546
20:53:57|0.000436
20:53:58|0.000436
20:54:00|0.000436
20:54:00|0.000436
20:54:02|0.00043644
20:54:03|0.00043644
20:54:05|0.00043644
20:54:05|0.00043648
20:54:08|0.00043618
20:54:10|0.00043623
20:54:10|0.00043744
20:54:11|0.00043861
20:54:13|0.00043861
20:54:14|0.00043861
20:54:15|0.00043805
20:54:16|0.00043805
20:54:17|0.00043636
20:54:19|0.00043636
20:54:20|0.00043636
20:54:21|0.00043636
20:54:22|0.00043873
20:54:24|0.00043783
20:54:25|0.00043774
20:54:26|0.000438
20:54:28|0.00043837
20:54:29|0.00043999
20:54:30|0.00043936
20:54:31|0.000439
20:54:33|0.00043874
20:54:33|0.00043881
20:54:34|0.00043929
20:54:35|0.00043932
20:54:37|0.00043932
20:54:38|0.00043932
20:54:39|0.00043874
20:54:40|0.00043787
20:54:41|0.00043787
20:54:42|0.000439
20:54:44|0.00043789
20:54:45|0.000439
20:54:46|0.00043769
20:54:47|0.00043717
20:54:48|0.00043717
20:54:49|0.00043717
20:54:50|0.00043717
20:54:52|0.00043824
20:54:53|0.00043824
20:54:54|0.00043824
20:54:55|0.00043824
20:54:56|0.00043824
20:54:57|0.00043824
20:54:58|0.00043824
20:55:00|0.00043824
20:55:00|0.00043776
20:55:01|0.00043776
20:55:02|0.00043818
20:55:04|0.00043724
20:55:05|0.00043724
20:55:06|0.00043724
20:55:07|0.00043724
20:55:08|0.00043877
20:55:09|0.00043808
20:55:10|0.00043808
20:55:11|0.00043808
20:55:12|0.00043981
20:55:13|0.00043981
20:55:14|0.00043981
20:55:15|0.00043981
20:55:16|0.00043981
20:55:17|0.00043981
20:55:18|0.00043981
20:55:19|0.00043981
20:55:20|0.00043981
20:55:22|0.00043981
20:55:23|0.0004393
20:55:24|0.00043989
20:55:26|0.00043989
20:55:27|0.00043989
20:55:29|0.00043979
20:55:31|0.00043979
20:55:32|0.00043979
20:55:33|0.00043773
20:55:35|0.00043773
20:55:36|0.00043773
20:55:38|0.0004391
20:55:38|0.0004391
20:55:39|0.00043795
20:55:40|0.00043795
20:55:41|0.00043795
20:55:42|0.00043795
20:55:43|0.00044052
20:55:44|0.00044052
20:55:45|0.00044052
20:55:46|0.00044052
20:55:48|0.00044036
20:55:49|0.00044044
20:55:49|0.00044044
20:55:50|0.00044044
20:55:52|0.00044044
20:55:52|0.00044044
20:55:54|0.00044044
20:55:54|0.00044044
20:55:56|0.00044044
20:55:56|0.00044044
20:55:57|0.00044202
20:55:58|0.00044202
20:55:59|0.00044061
20:56:01|0.00044061
20:56:01|0.00044061
20:56:03|0.00044061
20:56:04|0.00044224
20:56:05|0.00044082
20:56:05|0.00044082
20:56:07|0.00044082
20:56:08|0.00044082
20:56:08|0.00044082
20:56:09|0.00044082
20:56:10|0.00044082
20:56:11|0.00044186
20:56:13|0.00044186
20:56:13|0.00044186
20:56:15|0.00044186
20:56:16|0.00044196
20:56:17|0.00044196
20:56:18|0.00044042
20:56:19|0.00044043
20:56:20|0.00044043
20:56:21|0.00044043
20:56:22|0.00044043
20:56:23|0.00043963
20:56:24|0.00043963
20:56:25|0.00043963
20:56:26|0.00043963
20:56:28|0.00043843
20:56:29|0.00043843
20:56:31|0.00044023
20:56:32|0.00044023
20:56:33|0.00044023
20:56:35|0.00043892
20:56:36|0.00044
20:56:37|0.00044
20:56:38|0.00044
20:56:39|0.00044
20:56:41|0.00044
20:56:41|0.00044
20:56:42|0.00043989
20:56:43|0.00043963
20:56:46|0.00043963
20:56:46|0.00043963
20:56:47|0.00043999
20:56:49|0.00043903
20:56:51|0.00043999
20:56:51|0.00043999
20:56:53|0.00043999
20:56:54|0.00043999
20:56:55|0.00043999
20:56:56|0.00043999
20:56:57|0.00043999
20:56:58|0.00044
20:56:59|0.0004389
20:57:00|0.0004389
20:57:01|0.0004389
20:57:02|0.0004389
20:57:03|0.0004389
20:57:04|0.00043886
20:57:05|0.00043886
20:57:06|0.00043884
20:57:07|0.00043824
20:57:08|0.00043824
20:57:09|0.000438
20:57:10|0.0004375
20:57:11|0.0004375
20:57:12|0.00043826
20:57:13|0.00043826
20:57:15|0.00043826
20:57:15|0.00043826
20:57:17|0.00043822
20:57:18|0.00043822
20:57:18|0.00043834
20:57:20|0.00043834
20:57:20|0.00043834
20:57:22|0.00043901
20:57:23|0.00043901
20:57:24|0.00043903
20:57:24|0.00043903
20:57:27|0.00043903
20:57:27|0.00043903
20:57:30|0.00043903
20:57:31|0.00043903
20:57:33|0.00043903
20:57:34|0.00043903
20:57:34|0.00043903
20:57:35|0.00043903
20:57:36|0.00043725
20:57:38|0.00043725
20:57:38|0.00043725
20:57:39|0.00043725
20:57:41|0.00043725
20:57:42|0.00043725
20:57:44|0.00043725
20:57:46|0.00043595
20:57:47|0.0004363
20:57:48|0.0004363
20:57:49|0.0004363
20:57:49|0.0004363
20:57:50|0.00043557
20:57:51|0.00043625
20:57:52|0.00043533
20:57:54|0.00043514
20:57:54|0.0004332
20:57:56|0.00043185
20:57:57|0.00043185
20:57:58|0.00043185
20:57:59|0.00043417
20:58:00|0.00043417
20:58:01|0.00043417
20:58:02|0.00043219
20:58:03|0.00043431
20:58:04|0.00043431
20:58:05|0.0004332
20:58:06|0.00043511
20:58:07|0.00043511
20:58:08|0.00043511
20:58:10|0.00043511
20:58:10|0.00043391
20:58:12|0.00043391
20:58:13|0.00043391
20:58:14|0.00043518
20:58:15|0.00043518
20:58:15|0.00043518
20:58:17|0.00043518
20:58:17|0.00043511
20:58:18|0.00043511
20:58:21|0.00043511
20:58:22|0.00043511
20:58:23|0.00043413
20:58:23|0.00043413
20:58:25|0.00043413
20:58:25|0.00043413
20:58:28|0.00043168
20:58:28|0.00043168
20:58:30|0.00043168
20:58:30|0.00043168
20:58:34|0.0004323
20:58:35|0.00043343
20:58:35|0.00043167
20:58:37|0.00043167
20:58:38|0.00043114
20:58:40|0.00043317
20:58:41|0.00043317
20:58:43|0.00043317
20:58:43|0.00043317
20:58:45|0.0004308
20:58:45|0.0004308
20:58:47|0.00043152
20:58:48|0.00043189
20:58:49|0.00043189
20:58:50|0.00043189
20:58:51|0.00043238
20:58:52|0.0004332
20:58:53|0.0004332
20:58:54|0.0004332
20:58:55|0.0004332
20:58:56|0.0004332
20:58:57|0.0004332
20:58:58|0.0004332
20:58:59|0.0004332
20:59:00|0.0004332
20:59:01|0.0004332
20:59:02|0.00043273
20:59:03|0.00043341
20:59:04|0.0004332
20:59:05|0.00043413
20:59:06|0.00043413
20:59:07|0.00043501
20:59:08|0.00043501
20:59:10|0.00043353
20:59:10|0.00043449
20:59:11|0.00043449
20:59:13|0.00043449
20:59:13|0.00043449
20:59:14|0.00043513
20:59:16|0.00043518
20:59:18|0.00043639
20:59:18|0.00043639
20:59:20|0.00043371
20:59:21|0.00043371
20:59:22|0.00043371
20:59:22|0.00043371
20:59:24|0.00043534
20:59:25|0.0004337
20:59:25|0.00043354
20:59:27|0.00043353
20:59:29|0.00043401
20:59:30|0.00043456
20:59:32|0.00043436
20:59:34|0.00043436
20:59:34|0.00043436
20:59:35|0.00043436
20:59:36|0.00043417
20:59:38|0.00043417
20:59:39|0.00043353
20:59:40|0.00043353
20:59:42|0.00043405
20:59:42|0.00043405
20:59:43|0.00043409
20:59:44|0.00043409
20:59:46|0.00043353
20:59:47|0.0004332
20:59:48|0.0004332
20:59:49|0.0004332
20:59:50|0.0004332
20:59:51|0.000435
20:59:52|0.00043621
20:59:53|0.00043621
20:59:54|0.00043621
20:59:55|0.00043621
20:59:56|0.00043621
20:59:57|0.00043621
20:59:58|0.00043621
20:59:59|0.00043621
21:00:00|0.00043621
21:00:01|0.00043621
21:00:02|0.00043621
21:00:03|0.00043499
21:00:04|0.00043499
21:00:05|0.00043499
21:00:06|0.00043266
21:00:07|0.00043266
21:00:08|0.00043415
21:00:09|0.00043415
21:00:10|0.00043415
21:00:11|0.00043403
21:00:12|0.00043397
21:00:13|0.00043256
21:00:14|0.00043256
21:00:15|0.00043256
21:00:16|0.00043189
21:00:18|0.00043189
21:00:18|0.00043189
21:00:19|0.00043
21:00:20|0.00042856
21:00:21|0.0004303
21:00:22|0.0004303
21:00:23|0.0004303
21:00:24|0.0004303
21:00:25|0.00042998
21:00:26|0.00042998
21:00:27|0.00042998
21:00:28|0.00042998
21:00:29|0.00042998
21:00:31|0.00042998
21:00:32|0.00042873
21:00:34|0.00042873
21:00:34|0.00042873
21:00:36|0.00042873
21:00:38|0.00042789
21:00:39|0.00042789
21:00:39|0.00042717
21:00:40|0.00042717
21:00:42|0.00042844
21:00:43|0.00042749
21:00:43|0.00042717
21:00:45|0.00042844
21:00:46|0.00042844
21:00:46|0.0004287
21:00:48|0.0004287
21:00:49|0.0004287
21:00:50|0.0004287
21:00:51|0.000427
21:00:52|0.00042647
21:00:53|0.00042349
21:00:53|0.00042217
21:00:55|0.00042233
21:00:55|0.00042216
21:00:56|0.00042216
21:00:58|0.0004229
21:00:58|0.00042258
21:00:59|0.0004237
21:01:01|0.00042306
21:01:01|0.00042254
21:01:03|0.00042254
21:01:04|0.00042524
21:01:05|0.000425
21:01:06|0.00042354
21:01:07|0.0004225
21:01:07|0.00042376
21:01:08|0.00042376
21:01:09|0.00042316
21:01:10|0.0004225
21:01:12|0.0004225
21:01:13|0.00042215
21:01:14|0.00042213
21:01:16|0.00042212
21:01:18|0.00042212
21:01:18|0.00042212
21:01:19|0.0004225
21:01:20|0.0004225
21:01:21|0.00042141
21:01:22|0.00042299
21:01:23|0.00042246
21:01:25|0.00042244
21:01:25|0.00042244
21:01:26|0.00042244
21:01:28|0.000423
21:01:30|0.000423
21:01:31|0.00042048
21:01:32|0.00042048
21:01:33|0.00042027
21:01:35|0.00042027
21:01:36|0.00042048
21:01:37|0.000421
21:01:38|0.000421
21:01:39|0.00042007
21:01:40|0.00042049
21:01:41|0.00042014
21:01:42|0.00042212
21:01:43|0.00042111
21:01:44|0.00042159
21:01:45|0.00042022
21:01:47|0.0004211
21:01:48|0.0004211
21:01:49|0.00042026
21:01:49|0.00042026
21:01:51|0.0004204
21:01:52|0.00042046
21:01:53|0.00042026
21:01:54|0.00042026
21:01:54|0.00042026
21:01:56|0.00042026
21:01:57|0.00042138
21:01:58|0.00042138
21:01:58|0.00042138
21:02:00|0.00042003
21:02:00|0.00042004
21:02:02|0.00042005
21:02:03|0.00042138
21:02:04|0.00042194
21:02:05|0.000423
21:02:06|0.0004228
21:02:06|0.0004228
21:02:08|0.0004228
21:02:09|0.0004228
21:02:10|0.00042136
21:02:12|0.00042095
21:02:12|0.000421
21:02:14|0.00042095
21:02:14|0.00042147
21:02:15|0.00042
21:02:17|0.00042179
21:02:17|0.0004215
21:02:18|0.00042096
21:02:19|0.00042096
21:02:20|0.00042096
21:02:22|0.00042096
21:02:23|0.00042096
21:02:24|0.00042179
21:02:25|0.00042179
21:02:26|0.00042098
21:02:27|0.00042098
21:02:28|0.00042098
21:02:29|0.00042098
21:02:30|0.00042096
21:02:32|0.00042241
21:02:33|0.00042098
21:02:35|0.00042098
21:02:37|0.00042241
21:02:37|0.00042057
21:02:39|0.00042053
21:02:40|0.00042053
21:02:41|0.00042053
21:02:42|0.00042098
21:02:44|0.00042098
21:02:44|0.00042209
21:02:45|0.00042209
21:02:46|0.00042042
21:02:47|0.00042042
21:02:48|0.00042042
21:02:49|0.00042042
21:02:51|0.00041942
21:02:52|0.00041942
21:02:53|0.00042048
21:02:55|0.00042045
21:02:55|0.00042045
21:02:57|0.00041953
21:02:58|0.00042032
21:02:59|0.00042218
21:02:59|0.00041999
21:03:00|0.00041999
21:03:02|0.00041999
21:03:03|0.00041999
21:03:04|0.00041942
21:03:05|0.00042095
21:03:07|0.000421
21:03:07|0.00041999
21:03:08|0.00041999
21:03:09|0.00041999
21:03:10|0.00041999
21:03:12|0.00041937
21:03:13|0.00041937
21:03:14|0.00041937
21:03:15|0.00042025
21:03:16|0.00042072
21:03:18|0.00042072
21:03:19|0.00041945
21:03:20|0.00041945
21:03:21|0.00041941
21:03:21|0.00041999
21:03:22|0.000422
21:03:24|0.00042202
21:03:25|0.00042202
21:03:26|0.00041937
21:03:27|0.00041881
21:03:28|0.00041881
21:03:29|0.00042098
21:03:30|0.00042098
21:03:30|0.00042098
21:03:31|0.0004199
21:03:34|0.0004199
21:03:34|0.00042085
21:03:36|0.00042085
21:03:37|0.00042085
21:03:38|0.00042085
21:03:40|0.00042085
21:03:42|0.00041955
21:03:43|0.00041999
21:03:44|0.00042
21:03:45|0.00042249
21:03:47|0.00042107
21:03:47|0.00042107
21:03:48|0.00042248
21:03:49|0.00042091
21:03:51|0.00042251
21:03:53|0.0004228
21:03:53|0.00042208
21:03:54|0.00042222
21:03:55|0.00042056
21:03:56|0.00042056
21:03:57|0.00042251
21:03:58|0.00042251
21:03:59|0.00042251
21:04:00|0.00042091
21:04:01|0.00042251
21:04:02|0.00042251
21:04:03|0.00042251
21:04:05|0.00042251
21:04:06|0.00042091
21:04:06|0.00042048
21:04:07|0.00042192
21:04:08|0.00042191
21:04:10|0.00042191
21:04:12|0.0004204
21:04:13|0.00042091
21:04:14|0.00042008
21:04:15|0.00042008
21:04:16|0.00042135
21:04:17|0.00042135
21:04:18|0.00042067
21:04:19|0.00042067
21:04:20|0.00042201
21:04:21|0.00042082
21:04:22|0.00042084
21:04:23|0.00042084
21:04:24|0.00042295
21:04:25|0.00042316
21:04:26|0.00042129
21:04:27|0.00042332
21:04:29|0.00042332
21:04:30|0.0004204
21:04:31|0.0004204
21:04:32|0.00042201
21:04:33|0.00042201
21:04:34|0.00042201
21:04:35|0.00042201
21:04:36|0.00042086
21:04:37|0.00042086
21:04:38|0.00042095
21:04:39|0.00042095
21:04:40|0.00042095
21:04:42|0.00042095
21:04:44|0.00042095
21:04:46|0.00042095
21:04:46|0.00042095
21:04:48|0.00042144
21:04:48|0.00042144
21:04:49|0.00042144
21:04:51|0.00042049
21:04:52|0.00042049
21:04:52|0.00042049
21:04:53|0.00042287
21:04:54|0.00042199
21:04:56|0.00042058
21:04:57|0.00042058
21:04:58|0.00042058
21:04:59|0.00042058
21:05:01|0.00042058
21:05:02|0.00042058
21:05:03|0.00042058
21:05:04|0.00042094
21:05:05|0.00041942
21:05:06|0.00041942
21:05:07|0.00041806
21:05:08|0.00041806
21:05:10|0.00041874
21:05:10|0.00041874
21:05:12|0.00041874
21:05:13|0.00041874
21:05:14|0.00041942
21:05:15|0.0004189
21:05:16|0.00041904
21:05:17|0.00041942
21:05:19|0.00041942
21:05:20|0.00041892
21:05:20|0.00042075
21:05:21|0.00042075
21:05:23|0.00042075
21:05:24|0.00042075
21:05:25|0.00042075
21:05:26|0.00042075
21:05:26|0.00042075
21:05:28|0.00042075
21:05:29|0.00041935
21:05:30|0.00041968
21:05:32|0.00042048
21:05:32|0.00042048
21:05:34|0.00042048
21:05:36|0.00041935
21:05:37|0.00041935
21:05:39|0.00042048
21:05:41|0.00041968
21:05:41|0.00042085
21:05:42|0.00042123
21:05:44|0.00042123
21:05:45|0.000423
21:05:45|0.00042388
21:05:47|0.00042388
21:05:47|0.00042388
21:05:50|0.00042131
21:05:50|0.00042233
21:05:51|0.00042233
21:05:53|0.00042233
21:05:54|0.00042233
21:05:55|0.00042242
21:05:57|0.00042242
21:05:58|0.00042242
21:05:59|0.00042242
21:06:00|0.00042242
21:06:01|0.000424
21:06:02|0.00042426
21:06:03|0.00042468
21:06:04|0.00042496
21:06:05|0.00042514
21:06:06|0.00042434
21:06:07|0.00042496
21:06:08|0.00042496
21:06:09|0.00042496
21:06:10|0.00042433
21:06:11|0.00042433
21:06:12|0.00042606
21:06:13|0.00042496
21:06:14|0.00042496
21:06:15|0.00042631
21:06:16|0.00042631
21:06:17|0.00042447
21:06:18|0.00042478
21:06:19|0.00042489
21:06:21|0.00042496
21:06:21|0.00042514
21:06:23|0.00042511
21:06:24|0.00042511
21:06:24|0.00042511
21:06:25|0.00042511
21:06:28|0.00042523
21:06:28|0.00042475
21:06:30|0.00042475
21:06:31|0.00042475
21:06:32|0.00042475
21:06:32|0.00042476
21:06:34|0.00042631
21:06:36|0.00042485
21:06:38|0.000426
21:06:40|0.000426
21:06:40|0.0004257
21:06:41|0.0004257
21:06:42|0.00042319
21:06:44|0.00042319
21:06:45|0.00042319
21:06:46|0.00042319
21:06:48|0.00042319
21:06:48|0.00042492
21:06:49|0.00042492
21:06:50|0.00042492
21:06:51|0.00042492
21:06:52|0.00042258
21:06:53|0.00042258
21:06:54|0.00042258
21:06:55|0.00042425
21:06:56|0.00042277
21:06:57|0.00042242
21:06:58|0.00042242
21:06:59|0.00042242
21:07:00|0.00042242
21:07:01|0.00042243
21:07:02|0.000424
21:07:04|0.000424
21:07:05|0.000424
21:07:06|0.000424
21:07:07|0.00042242
21:07:08|0.00042238
21:07:09|0.00042238
21:07:10|0.00042201
21:07:11|0.00042086
21:07:12|0.00042152
21:07:13|0.00042087
21:07:14|0.00042201
21:07:15|0.00042201
21:07:16|0.00042201
21:07:17|0.00042275
21:07:18|0.00042085
21:07:19|0.00042084
21:07:20|0.00042256
21:07:21|0.00042087
21:07:22|0.00042087
21:07:23|0.00041909
21:07:24|0.00042177
21:07:25|0.00042177
21:07:26|0.00041943
21:07:27|0.00042223
21:07:28|0.00042115
21:07:29|0.00042085
21:07:30|0.00041911
21:07:31|0.00041911
21:07:32|0.00041912
21:07:34|0.00041912
21:07:34|0.00041881
21:07:35|0.00041991
21:07:37|0.00041991
21:07:38|0.00041991
21:07:39|0.00041869
21:07:40|0.00041869
21:07:41|0.00041923
21:07:42|0.00041923
21:07:43|0.00041923
21:07:44|0.00041874
21:07:45|0.00041874
21:07:46|0.0004203
21:07:47|0.0004203
21:07:48|0.00042009
21:07:49|0.00042009
21:07:50|0.00041973
21:07:51|0.00041942
21:07:52|0.00041942
21:07:54|0.0004191
21:07:54|0.0004191
21:07:55|0.0004191
21:07:56|0.0004172
21:07:57|0.0004175
21:07:58|0.00041874
21:08:00|0.00041874
21:08:00|0.00041874
21:08:03|0.00041874
21:08:03|0.00041721
21:08:05|0.00041721
21:08:06|0.00041767
21:08:07|0.00041767
21:08:09|0.00041963
21:08:10|0.00041963
21:08:11|0.00041766
21:08:12|0.00041766
21:08:13|0.00041766
21:08:15|0.00041766
21:08:15|0.00041766
21:08:16|0.00042
21:08:18|0.00042
21:08:19|0.00042
21:08:20|0.00042058
21:08:21|0.00042284
21:08:22|0.00042284
21:08:23|0.00042284
21:08:24|0.00042058
21:08:25|0.00042058
21:08:26|0.00042058
21:08:27|0.00042058
21:08:28|0.00042182
21:08:29|0.0004218
21:08:30|0.0004218
21:08:32|0.0004218
21:08:33|0.0004218
21:08:34|0.00041914
21:08:35|0.00041914
21:08:36|0.00041914
21:08:37|0.00041914
21:08:39|0.00041914
21:08:40|0.00041914
21:08:42|0.00041879
21:08:43|0.00041875
21:08:44|0.00041869
21:08:46|0.00041849
21:08:47|0.00041849
21:08:48|0.00041849
21:08:49|0.00041849
21:08:49|0.00041848
21:08:51|0.00041849
21:08:52|0.00041849
21:08:53|0.00041795
21:08:54|0.00041795
21:08:54|0.00041795
21:08:55|0.00041795
21:08:57|0.00041795
21:08:57|0.00041795
21:08:58|0.00041795
21:09:00|0.00041869
21:09:01|0.00041869
21:09:02|0.00041869
21:09:03|0.00041721
21:09:04|0.00041718
21:09:06|0.00041726
21:09:07|0.0004181
21:09:08|0.0004181
21:09:09|0.0004175
21:09:09|0.0004175
21:09:11|0.00041808
21:09:12|0.00041804
21:09:13|0.00041804
21:09:14|0.00041804
21:09:15|0.00041578
21:09:16|0.00041578
21:09:17|0.00041578
21:09:18|0.00041578
21:09:19|0.00041578
21:09:20|0.00041578
21:09:21|0.00041578
21:09:21|0.00041578
21:09:23|0.00041592
21:09:24|0.00041586
21:09:25|0.00041586
21:09:26|0.00041586
21:09:28|0.0004158
21:09:28|0.00041586
21:09:30|0.00041586
21:09:30|0.00041586
21:09:31|0.00041582
21:09:33|0.00041582
21:09:33|0.00041582
21:09:34|0.00041582
21:09:36|0.00041846
21:09:37|0.00041846
21:09:39|0.00041846
21:09:40|0.00041602
21:09:40|0.00041602
21:09:42|0.00041815
21:09:43|0.00041586
21:09:45|0.00041631
21:09:45|0.00041597
21:09:47|0.00041647
21:09:48|0.00041647
21:09:49|0.00041637
21:09:50|0.00041637
21:09:51|0.00041845
21:09:52|0.0004169
21:09:53|0.0004169
21:09:55|0.00041699
21:09:56|0.0004172
21:09:57|0.0004172
21:09:58|0.000417
21:09:59|0.00041866
21:10:00|0.000417
21:10:02|0.000417
21:10:02|0.00041643
21:10:04|0.00041795
21:10:04|0.00041874
21:10:05|0.00041874
21:10:07|0.00041767
21:10:07|0.00041807
21:10:08|0.00041952
21:10:10|0.00042014
21:10:12|0.00041869
21:10:13|0.00042057
21:10:13|0.00042057
21:10:15|0.00042057
21:10:16|0.00042057
21:10:16|0.00042057
21:10:17|0.00042057
21:10:19|0.00042057
21:10:20|0.00042057
21:10:20|0.00042057
21:10:22|0.00042057
21:10:22|0.00042058
21:10:25|0.00042116
21:10:25|0.00041949
21:10:26|0.00041949
21:10:28|0.00041949
21:10:28|0.00042109
21:10:30|0.00042109
21:10:31|0.00041955
21:10:31|0.00041955
21:10:33|0.00041955
21:10:33|0.00041955
21:10:34|0.00041955
21:10:36|0.00041955
21:10:37|0.00042116
21:10:37|0.00042123
21:10:38|0.00042123
21:10:40|0.00042172
21:10:42|0.0004218
21:10:43|0.0004218
21:10:45|0.000422
21:10:45|0.000423
21:10:48|0.00042162
21:10:48|0.00042162
21:10:49|0.00042213
21:10:51|0.00042395
21:10:52|0.00042395
21:10:53|0.00042425
21:10:54|0.00042325
21:10:55|0.00042424
21:10:56|0.00042426
21:10:58|0.00042426
21:10:58|0.00042205
21:11:00|0.00042205
21:11:01|0.00042205
21:11:01|0.00042205
21:11:03|0.00042205
21:11:04|0.00042211
21:11:05|0.00042211
21:11:06|0.00042211
21:11:07|0.00042211
21:11:08|0.00042211
21:11:09|0.00042211
21:11:10|0.00042435
21:11:11|0.00042317
21:11:12|0.00042317
21:11:13|0.00042495
21:11:14|0.00042495
21:11:15|0.00042495
21:11:16|0.000425
21:11:17|0.00042537
21:11:18|0.00042379
21:11:19|0.00042384
21:11:20|0.00042384
21:11:21|0.00042496
21:11:22|0.00042496
21:11:23|0.00042568
21:11:24|0.00042568
21:11:25|0.00042568
21:11:26|0.00042496
21:11:27|0.00042423
21:11:28|0.00042561
21:11:30|0.00042561
21:11:30|0.00042531
21:11:31|0.00042524
21:11:33|0.00042524
21:11:34|0.00042524
21:11:35|0.00042384
21:11:35|0.00042384
21:11:37|0.00042384
21:11:38|0.00042243
21:11:38|0.00042243
21:11:41|0.00042243
21:11:42|0.00042198
21:11:44|0.00042333
21:11:44|0.00042264
21:11:45|0.00042264
21:11:47|0.00042264
21:11:48|0.00042264
21:11:50|0.00042428
21:11:51|0.00042428
21:11:51|0.00042391
21:11:52|0.00042228
21:11:55|0.00042228
21:11:55|0.00042401
21:11:56|0.00042401
21:11:57|0.00042401
21:11:58|0.00042401
21:11:59|0.00042401
21:12:00|0.00042401
21:12:01|0.000425
21:12:02|0.000425
21:12:03|0.000425
21:12:04|0.000425
21:12:05|0.000425
21:12:07|0.000425
21:12:08|0.00042594
21:12:10|0.00042594
21:12:11|0.00042594
21:12:12|0.00042594
21:12:13|0.00042594
21:12:14|0.00042514
21:12:15|0.00042507
21:12:16|0.00042507
21:12:17|0.00042404
21:12:18|0.000425
21:12:20|0.000425
21:12:20|0.0004235
21:12:21|0.0004235
21:12:22|0.0004235
21:12:24|0.00042452
21:12:24|0.00042401
21:12:26|0.00042401
21:12:27|0.00042401
21:12:28|0.00042401
21:12:29|0.00042401
21:12:30|0.00042401
21:12:31|0.00042401
21:12:32|0.00042401
21:12:33|0.00042401
21:12:34|0.00042401
21:12:35|0.00042502
21:12:36|0.00042352
21:12:37|0.00042352
21:12:38|0.00042352
21:12:39|0.00042508
21:12:41|0.00042337
21:12:42|0.00042337
21:12:44|0.00042337
21:12:46|0.00042337
21:12:46|0.00042337
21:12:48|0.00042337
21:12:50|0.00042443
21:12:51|0.00042443
21:12:52|0.00042401
21:12:53|0.00042401
21:12:54|0.00042326
21:12:55|0.00042326
21:12:56|0.00042326
21:12:57|0.00042326
21:12:59|0.00042326
21:13:00|0.00042326
21:13:01|0.00042326
21:13:02|0.00042326
21:13:03|0.00042326
21:13:04|0.00042352
21:13:05|0.00042352
21:13:06|0.00042352
21:13:07|0.00042279
21:13:09|0.00042279
21:13:10|0.00042279
21:13:11|0.00042279
21:13:12|0.00042352
21:13:12|0.00042352
21:13:14|0.00042352
21:13:15|0.00042326
21:13:16|0.00042326
21:13:18|0.00042376
21:13:18|0.00042376
21:13:21|0.00042376
21:13:21|0.00042376
21:13:23|0.00042326
21:13:23|0.000422
21:13:25|0.000422
21:13:25|0.000422
21:13:27|0.000422
21:13:27|0.000422
21:13:28|0.0004228
21:13:30|0.00042102
21:13:31|0.00042102
21:13:31|0.00042102
21:13:32|0.00042102
21:13:33|0.00042067
21:13:34|0.00042067
21:13:36|0.00042067
21:13:37|0.00042067
21:13:38|0.00042067
21:13:39|0.00042067
21:13:40|0.00042067
21:13:41|0.00042058
21:13:43|0.00042067
21:13:45|0.00042067
21:13:45|0.00042067
21:13:47|0.00042234
21:13:49|0.00042234
21:13:49|0.00042234
21:13:50|0.00042067
21:13:52|0.00042256
21:13:52|0.00042256
21:13:53|0.00042256
21:13:54|0.00042264
21:13:55|0.00042264
21:13:56|0.00042264
21:13:57|0.00042142
21:13:58|0.00042142
21:14:00|0.00042147
21:14:00|0.00042147
21:14:01|0.00042234
21:14:03|0.00042234
21:14:04|0.00042234
21:14:05|0.00042234
21:14:06|0.00042234
21:14:07|0.00042234
21:14:08|0.00042234
21:14:09|0.00042234
21:14:10|0.00042234
21:14:12|0.00042055
21:14:12|0.00042055
21:14:13|0.00042055
21:14:14|0.00042204
21:14:15|0.00042204
21:14:17|0.00042204
21:14:17|0.00042147
21:14:18|0.00042147
21:14:19|0.00042147
21:14:20|0.00042147
21:14:21|0.00042147
21:14:22|0.00042147
21:14:25|0.00042147
21:14:25|0.00042147
21:14:26|0.00042147
21:14:27|0.00042147
21:14:28|0.00042147
21:14:29|0.00042147
21:14:31|0.00042147
21:14:31|0.00042001
21:14:33|0.00042001
21:14:34|0.00042001
21:14:35|0.00042001
21:14:36|0.00042001
21:14:36|0.00042142
21:14:38|0.00042142
21:14:38|0.00042142
21:14:40|0.00041873
21:14:41|0.00041873
21:14:42|0.00041873
21:14:44|0.00041981
21:14:44|0.00041981
21:14:46|0.0004189
21:14:47|0.00042
21:14:48|0.00041888
21:14:49|0.00041888
21:14:50|0.00041888
21:14:51|0.00041888
21:14:52|0.00041888
21:14:53|0.00041888
21:14:54|0.00041888
21:14:55|0.0004199
21:14:56|0.00041987
21:14:57|0.00041987
21:14:58|0.00041979
21:14:59|0.00041979
21:15:00|0.00042127
21:15:01|0.00042023
21:15:02|0.00042147
21:15:04|0.000422
21:15:05|0.000422
21:15:06|0.00042234
21:15:08|0.00042234
21:15:08|0.00042322
21:15:10|0.00042234
21:15:11|0.00042234
21:15:13|0.00042234
21:15:15|0.00042234
21:15:15|0.00042234
21:15:16|0.00042194
21:15:17|0.00042194
21:15:19|0.00042194
21:15:20|0.00042194
21:15:21|0.00042142
21:15:22|0.00042325
21:15:23|0.00042319
21:15:23|0.000422
21:15:25|0.000422
21:15:26|0.00042326
21:15:27|0.00042326
21:15:28|0.00042326
21:15:29|0.00042326
21:15:30|0.00042326
21:15:31|0.00042326
21:15:32|0.00042203
21:15:33|0.00042201
21:15:34|0.00042234
21:15:35|0.00042203
21:15:36|0.00042203
21:15:37|0.000422
21:15:39|0.000422
21:15:39|0.00042207
21:15:41|0.00042363
21:15:42|0.00042363
21:15:43|0.00042363
21:15:45|0.00042363
21:15:47|0.00042246
21:15:48|0.00042253
21:15:49|0.00042335
21:15:51|0.00042255
21:15:53|0.00042199
21:15:54|0.00042194
21:15:55|0.0004228
21:15:56|0.0004228
21:15:57|0.0004228
21:15:58|0.00042232
21:15:59|0.00042196
21:16:01|0.00042318
21:16:02|0.00042318
21:16:04|0.00042396
21:16:06|0.00042336
21:16:06|0.00042426
21:16:08|0.000425
21:16:09|0.000425
21:16:09|0.000425
21:16:11|0.000425
21:16:12|0.000425
21:16:13|0.00042419
21:16:14|0.00042492
21:16:15|0.00042492
21:16:16|0.00042492
21:16:17|0.00042492
21:16:18|0.00042492
21:16:19|0.00042341
21:16:20|0.000425
21:16:21|0.000425
21:16:22|0.00042426
21:16:23|0.000425
21:16:24|0.000425
21:16:25|0.000425
21:16:26|0.000425
21:16:27|0.000425
21:16:28|0.00042522
21:16:29|0.00042522
21:16:30|0.00042522
21:16:31|0.0004255
21:16:32|0.000426
21:16:33|0.00042641
21:16:34|0.00042539
21:16:35|0.00042539
21:16:36|0.00042539
21:16:37|0.00042582
21:16:38|0.00042582
21:16:39|0.00042582
21:16:40|0.00042737
21:16:41|0.00042492
21:16:42|0.00042678
21:16:43|0.00042678
21:16:45|0.00042678
21:16:47|0.00042557
21:16:49|0.00042557
21:16:50|0.00042658
21:16:52|0.00042494
21:16:52|0.00042494
21:16:54|0.00042494
21:16:55|0.00042494
21:16:56|0.00042494
21:16:57|0.00042658
21:16:58|0.00042658
21:16:59|0.00042658
21:17:00|0.00042727
21:17:01|0.00042727
21:17:02|0.00042727
21:17:03|0.00042727
21:17:05|0.0004272
21:17:06|0.00042658
21:17:08|0.00042719
21:17:09|0.00042719
21:17:09|0.00042658
21:17:11|0.00042658
21:17:12|0.00042718
21:17:12|0.00042718
21:17:14|0.00042718
21:17:14|0.00042817
21:17:16|0.00042817
21:17:16|0.00042817
21:17:18|0.00042817
21:17:19|0.00042817
21:17:19|0.00042817
21:17:20|0.00042817
21:17:21|0.00042817
21:17:23|0.00042718
21:17:23|0.00042718
21:17:25|0.00042682
21:17:25|0.00042682
21:17:27|0.00042682
21:17:28|0.00042868
21:17:29|0.00042868
21:17:31|0.0004282
21:17:32|0.0004282
21:17:33|0.00042868
21:17:34|0.00042868
21:17:35|0.00042873
21:17:36|0.00042873
21:17:37|0.00042873
21:17:38|0.000429
21:17:39|0.00043
21:17:40|0.00043
21:17:41|0.00042999
21:17:42|0.000429
21:17:43|0.000429
21:17:44|0.00042999
21:17:45|0.00042999
21:17:47|0.00043
21:17:48|0.00043
21:17:48|0.00043
21:17:50|0.00043
21:17:50|0.00043032
21:17:51|0.00043052
21:17:52|0.00043052
21:17:53|0.00043052
21:17:54|0.00043052
21:17:56|0.00043052
21:17:57|0.00043165
21:17:59|0.0004334
21:18:00|0.0004334
21:18:00|0.0004334
21:18:01|0.00043322
21:18:03|0.00043322
21:18:04|0.00043103
21:18:05|0.0004332
21:18:06|0.0004332
21:18:07|0.0004332
21:18:08|0.0004332
21:18:09|0.0004331
21:18:10|0.0004331
21:18:12|0.0004331
21:18:13|0.0004332
21:18:14|0.0004332
21:18:16|0.0004332
21:18:17|0.0004332
21:18:18|0.0004332
21:18:19|0.0004332
21:18:21|0.00043339
21:18:21|0.00043339
21:18:22|0.00043339
21:18:23|0.00043339
21:18:24|0.00043275
21:18:25|0.00043285
21:18:27|0.00043285
21:18:27|0.00043399
21:18:29|0.00043401
21:18:30|0.00043341
21:18:32|0.00043417
21:18:33|0.00043339
21:18:35|0.00043285
21:18:35|0.00043285
21:18:37|0.00043285
21:18:38|0.00043338
21:18:38|0.00043338
21:18:40|0.00043321
21:18:40|0.00043321
21:18:41|0.00043321
21:18:42|0.0004332
21:18:44|0.00043341
21:18:44|0.00043341
21:18:45|0.00043341
21:18:46|0.00043341
21:18:48|0.00043341
21:18:50|0.00043339
21:18:51|0.00043234
21:18:53|0.00043198
21:18:55|0.00043417
21:18:55|0.00043415
21:18:57|0.00043415
21:18:58|0.00043416
21:18:58|0.00043416
21:19:00|0.00043417
21:19:01|0.00043417
21:19:02|0.00043285
21:19:03|0.00043285
21:19:04|0.00043285
21:19:05|0.00043285
21:19:06|0.00043285
21:19:07|0.00043407
21:19:08|0.00043407
21:19:09|0.00043407
21:19:11|0.00043407
21:19:12|0.00043285
21:19:14|0.00043285
21:19:15|0.00043285
21:19:15|0.00043285
21:19:17|0.000432
21:19:19|0.00043197
21:19:19|0.000432
21:19:21|0.00043321
21:19:23|0.00043321
21:19:24|0.00043317
21:19:25|0.00043317
21:19:26|0.00043318
21:19:28|0.00043318
21:19:29|0.00043318
21:19:30|0.00043277
21:19:31|0.00043277
21:19:32|0.00043277
21:19:34|0.00043104
21:19:34|0.000432
21:19:36|0.00043093
21:19:38|0.00043093
21:19:39|0.0004308
21:19:39|0.0004308
21:19:41|0.0004308
21:19:41|0.0004308
21:19:42|0.0004308
21:19:44|0.0004308
21:19:45|0.0004308
21:19:47|0.0004308
21:19:48|0.0004308
21:19:50|0.00043176
21:19:50|0.00043176
21:19:51|0.00043176
21:19:52|0.00043058
21:19:54|0.00043058
21:19:55|0.00043058
21:19:56|0.00043058
21:19:57|0.00043058
21:19:58|0.00043205
21:19:59|0.00043112
21:20:00|0.00043112
21:20:01|0.00043105
21:20:03|0.00043171
21:20:03|0.00043171
21:20:05|0.00043105
21:20:06|0.0004308
21:20:07|0.00043019
21:20:07|0.00043019
21:20:08|0.00043019
21:20:10|0.00043016
21:20:10|0.00043016
21:20:12|0.00043007
21:20:13|0.00043007
21:20:14|0.00043
21:20:15|0.00043
21:20:16|0.00042961
21:20:17|0.00042868
21:20:18|0.0004299
21:20:19|0.0004299
21:20:20|0.00042701
21:20:21|0.00042699
21:20:23|0.00042513
21:20:23|0.00042243
21:20:25|0.00042476
21:20:25|0.00042476
21:20:27|0.00042476
21:20:28|0.00042318
21:20:28|0.00042318
21:20:30|0.00042318
21:20:30|0.00042318
21:20:31|0.00042318
21:20:33|0.00042318
21:20:34|0.00042318
21:20:35|0.00042318
21:20:36|0.00042318
21:20:37|0.00042318
21:20:38|0.00042248
21:20:39|0.00042248
21:20:40|0.00042248
21:20:41|0.00042248
21:20:42|0.00042248
21:20:43|0.00042318
21:20:44|0.00042243
21:20:45|0.00042135
21:20:46|0.00042092
21:20:47|0.00042169
21:20:49|0.00042168
21:20:50|0.00042179
21:20:51|0.00042179
21:20:52|0.00042105
21:20:54|0.00042132
21:20:55|0.00042027
21:20:56|0.00042027
21:20:57|0.00042215
21:20:58|0.00042215
21:20:59|0.00042215
21:21:00|0.00042215
21:21:01|0.00042215
21:21:02|0.00042105
21:21:04|0.00042105
21:21:05|0.00042278
21:21:06|0.00042278
21:21:07|0.00042146
21:21:08|0.00042179
21:21:10|0.00042295
21:21:10|0.00042295
21:21:12|0.00042322
21:21:14|0.00042322
21:21:14|0.00042322
21:21:16|0.00042247
21:21:17|0.00042323
21:21:18|0.00042323
21:21:19|0.00042323
21:21:20|0.00042323
21:21:21|0.00042323
21:21:22|0.00042322
21:21:23|0.00042322
21:21:25|0.00042322
21:21:25|0.00042322
21:21:28|0.00042278
21:21:28|0.00042278
21:21:30|0.0004221
21:21:30|0.0004221
21:21:32|0.0004221
21:21:34|0.0004223
21:21:34|0.00042143
21:21:35|0.00042295
21:21:36|0.00042295
21:21:37|0.00042295
21:21:38|0.00042295
21:21:39|0.00042203
21:21:40|0.0004206
21:21:41|0.00042245
21:21:43|0.00042245
21:21:43|0.00042074
21:21:45|0.00042074
21:21:46|0.00042074
21:21:47|0.00042074
21:21:47|0.00042074
21:21:49|0.00042074
21:21:50|0.00042074
21:21:51|0.00042074
21:21:53|0.00042263
21:21:54|0.00042295
21:21:55|0.00042245
21:21:56|0.00042245
21:21:57|0.00042245
21:21:58|0.00042245
21:21:59|0.00042245
21:22:00|0.0004239
21:22:02|0.00042261
21:22:04|0.00042261
21:22:05|0.00042261
21:22:06|0.00042355
21:22:07|0.00042355
21:22:08|0.00042295
21:22:09|0.00042204
21:22:10|0.00042135
21:22:11|0.00042304
21:22:12|0.00042145
21:22:14|0.00042141
21:22:15|0.0004208
21:22:17|0.00042142
21:22:18|0.00042142
21:22:19|0.00042142
21:22:20|0.00042372
21:22:21|0.00042095
21:22:22|0.00042095
21:22:23|0.00042135
21:22:25|0.00042135
21:22:25|0.00042128
21:22:26|0.00042255
21:22:27|0.00042255
21:22:28|0.00042255
21:22:29|0.00042091
21:22:30|0.00042091
21:22:31|0.00042091
21:22:34|0.00042091
21:22:35|0.00042085
21:22:36|0.00042085
21:22:36|0.00042085
21:22:37|0.00042085
21:22:39|0.00042085
21:22:40|0.00042117
21:22:41|0.00042117
21:22:41|0.00042117
21:22:42|0.00042117
21:22:43|0.00042117
21:22:45|0.00042178
21:22:46|0.00042197
21:22:47|0.00042197
21:22:48|0.00042197
21:22:49|0.00042197
21:22:51|0.00042245
21:22:52|0.00042245
21:22:53|0.00042468
21:22:54|0.00042478
21:22:55|0.0004236
21:22:56|0.0004237
21:22:58|0.0004263
21:22:59|0.0004263
21:22:59|0.0004263
21:23:00|0.0004263
21:23:02|0.0004263
21:23:02|0.00042611
21:23:05|0.00042611
21:23:05|0.00042611
21:23:06|0.00042427
21:23:08|0.00042427
21:23:09|0.00042537
21:23:10|0.00042537
21:23:11|0.00042537
21:23:12|0.00042537
21:23:13|0.00042537
21:23:14|0.00042497
21:23:15|0.00042338
21:23:16|0.00042338
21:23:17|0.00042338
21:23:18|0.00042338
21:23:19|0.00042428
21:23:20|0.00042428
21:23:21|0.00042289
21:23:22|0.00042289
21:23:23|0.00042284
21:23:24|0.00042284
21:23:25|0.000422
21:23:26|0.00042376
21:23:27|0.00042376
21:23:29|0.00042376
21:23:30|0.00042376
21:23:32|0.00042376
21:23:33|0.00042376
21:23:34|0.00042376
21:23:35|0.00042376
21:23:36|0.00042376
21:23:38|0.00042376
21:23:39|0.000422
21:23:40|0.000422
21:23:41|0.000422
21:23:42|0.00042308
21:23:43|0.00042214
21:23:44|0.00042304
21:23:45|0.00042304
21:23:46|0.00042304
21:23:48|0.00042304
21:23:49|0.00042304
21:23:50|0.00042304
21:23:51|0.00042304
21:23:53|0.00042304
21:23:55|0.00042304
21:23:56|0.00042304
21:23:57|0.00042171
21:23:58|0.00042171
21:23:58|0.00042171
21:23:59|0.00042214
21:24:00|0.00042214
21:24:01|0.00042214
21:24:03|0.00042214
21:24:04|0.00042214
21:24:05|0.00042214
21:24:06|0.00042303
21:24:07|0.0004222
21:24:08|0.0004222
21:24:09|0.0004222
21:24:10|0.0004222
21:24:11|0.0004222
21:24:12|0.0004222
21:24:13|0.0004222
21:24:14|0.00042318
21:24:15|0.00042376
21:24:16|0.00042468
21:24:17|0.00042407
21:24:20|0.00042407
21:24:22|0.00042401
21:24:23|0.00042598
21:24:24|0.00042314
21:24:25|0.00042314
21:24:26|0.00042314
21:24:27|0.00042584
21:24:28|0.00042575
21:24:29|0.00042584
21:24:30|0.00042584
21:24:31|0.00042584
21:24:32|0.00042584
21:24:33|0.00042584
21:24:34|0.00042584
21:24:36|0.00042584
21:24:36|0.00042541
21:24:38|0.00042541
21:24:38|0.00042541
21:24:41|0.00042541
21:24:41|0.00042541
21:24:43|0.00042541
21:24:45|0.00042541
21:24:45|0.00042541
21:24:46|0.00042541
21:24:48|0.00042541
21:24:49|0.00042541
21:24:50|0.00042397
21:24:51|0.00042462
21:24:51|0.00042462
21:24:53|0.00042462
21:24:54|0.00042462
21:24:54|0.00042497
21:24:56|0.00042342
21:24:56|0.00042342
21:24:57|0.00042342
21:24:59|0.00042527
21:24:59|0.00042527
21:25:01|0.00042527
21:25:02|0.00042527
21:25:03|0.00042527
21:25:04|0.00042527
21:25:05|0.00042527
21:25:06|0.00042527
21:25:08|0.00042527
21:25:09|0.00042527
21:25:10|0.00042527
21:25:10|0.00042527
21:25:13|0.000423
21:25:14|0.00042214
21:25:14|0.00042097
21:25:15|0.00042097
21:25:17|0.00042097
21:25:18|0.00042335
21:25:20|0.00042315
21:25:21|0.00042146
21:25:21|0.00042146
21:25:22|0.00042289
21:25:24|0.00042289
21:25:25|0.00042289
21:25:26|0.00042289
21:25:27|0.00042289
21:25:27|0.00042289
21:25:29|0.00042289
21:25:30|0.00042319
21:25:32|0.00042171
21:25:32|0.00042171
21:25:33|0.00042171
21:25:36|0.00042171
21:25:36|0.00042171
21:25:37|0.00042171
21:25:39|0.00042171
21:25:39|0.00042171
21:25:40|0.00042171
21:25:41|0.00042171
21:25:42|0.00042171
21:25:44|0.00042118
21:25:44|0.00042085
21:25:45|0.00042085
21:25:47|0.0004204
21:25:47|0.0004204
21:25:49|0.00042027
21:25:50|0.00042
21:25:50|0.000419
21:25:52|0.000419
21:25:52|0.00041921
21:25:53|0.00042098
21:25:54|0.00042098
21:25:55|0.0004204
21:25:56|0.000421
21:25:57|0.000421
21:25:59|0.000421
21:26:00|0.00042098
21:26:00|0.00042098
21:26:02|0.00041987
21:26:02|0.00042205
21:26:04|0.00042286
21:26:04|0.00042286
21:26:06|0.00042286
21:26:06|0.00042286
21:26:07|0.00042286
21:26:08|0.000422
21:26:09|0.000422
21:26:10|0.0004204
21:26:11|0.0004204
21:26:13|0.0004204
21:26:14|0.00042286
21:26:14|0.00042286
21:26:16|0.00042286
21:26:17|0.00042053
21:26:18|0.00042104
21:26:19|0.00042199
21:26:20|0.00042417
21:26:22|0.00042417
21:26:23|0.00042269
21:26:25|0.00042269
21:26:26|0.00042269
21:26:27|0.00042273
21:26:29|0.00042273
21:26:30|0.00042273
21:26:32|0.00042189
21:26:33|0.00042174
21:26:33|0.00042174
21:26:34|0.00042184
21:26:36|0.000421
21:26:36|0.000421
21:26:38|0.00042055
21:26:39|0.00042055
21:26:40|0.00042202
21:26:41|0.00042202
21:26:42|0.00042202
21:26:43|0.00042202
21:26:44|0.00042345
21:26:46|0.00042345
21:26:47|0.00042396
21:26:48|0.00042227
21:26:49|0.00042227
21:26:50|0.00042198
21:26:51|0.00042199
21:26:52|0.00042199
21:26:54|0.00042356
21:26:54|0.00042356
21:26:55|0.00042356
21:26:56|0.00042356
21:26:58|0.00042354
21:26:58|0.00042255
21:26:59|0.00042255
21:27:00|0.00042255
21:27:01|0.00042255
21:27:02|0.00042377
21:27:04|0.00042377
21:27:04|0.00042377
21:27:06|0.00042323
21:27:07|0.00042323
21:27:07|0.00042426
21:27:10|0.00042426
21:27:10|0.000425
21:27:11|0.000425
21:27:12|0.000425
21:27:14|0.00042493
21:27:15|0.00042493
21:27:16|0.00042493
21:27:17|0.00042493
21:27:18|0.00042493
21:27:19|0.00042356
21:27:20|0.00042356
21:27:22|0.00042527
21:27:22|0.00042575
21:27:23|0.00042392
21:27:24|0.00042594
21:27:25|0.000425
21:27:27|0.00042527
21:27:28|0.00042439
21:27:30|0.00042439
21:27:32|0.00042575
21:27:34|0.00042596
21:27:35|0.0004249
21:27:37|0.0004249
21:27:39|0.00042491
21:27:40|0.00042491
21:27:40|0.00042491
21:27:41|0.0004249
21:27:42|0.00042395
21:27:44|0.00042395
21:27:44|0.00042395
21:27:46|0.00042472
21:27:46|0.00042472
21:27:48|0.00042472
21:27:48|0.00042472
21:27:49|0.00042472
21:27:51|0.00042499
21:27:51|0.00042499
21:27:53|0.00042499
21:27:54|0.00042499
21:27:54|0.00042499
21:27:55|0.00042472
21:27:56|0.00042366
21:27:57|0.00042366
21:27:58|0.00042366
21:28:00|0.00042366
21:28:00|0.00042366
21:28:01|0.00042366
21:28:02|0.00042496
21:28:04|0.00042496
21:28:05|0.00042496
21:28:06|0.00042496
21:28:07|0.00042496
21:28:07|0.00042496
21:28:10|0.00042496
21:28:10|0.00042496
21:28:11|0.00042496
21:28:13|0.00042496
21:28:14|0.00042496
21:28:16|0.00042366
21:28:18|0.00042432
21:28:19|0.00042421
21:28:20|0.00042421
21:28:21|0.00042421
21:28:23|0.00042304
21:28:23|0.00042304
21:28:24|0.00042304
21:28:26|0.00042304
21:28:27|0.00042304
21:28:32|0.00042304
21:28:33|0.00042304
21:28:34|0.00042304
21:28:35|0.00042304
21:28:36|0.00042304
21:28:37|0.00042304
21:28:39|0.00042403
21:28:40|0.00042403
21:28:41|0.00042304
21:28:42|0.00042262
21:28:43|0.00042421
21:28:45|0.00042421
21:28:47|0.000426
21:28:47|0.000426
21:28:49|0.000426
21:28:49|0.00042771
21:28:50|0.00042771
21:28:51|0.00042771
21:28:52|0.00042771
21:28:54|0.00042771
21:28:54|0.00042771
21:28:55|0.00042784
21:28:57|0.00042606
21:28:57|0.00042606
21:28:58|0.00042476
21:28:59|0.00042476
21:29:01|0.00042476
21:29:02|0.00042476
21:29:04|0.00042735
21:29:04|0.00042735
21:29:06|0.00042735
21:29:07|0.00042735
21:29:08|0.00042735
21:29:09|0.00042735
21:29:10|0.00042439
21:29:12|0.00042428
21:29:13|0.00042292
21:29:14|0.00042241
21:29:15|0.00042241
21:29:16|0.00042241
21:29:17|0.00042304
21:29:19|0.00042212
21:29:20|0.00042212
21:29:21|0.00042199
21:29:23|0.00042092
21:29:24|0.00042147
21:29:24|0.00042147
21:29:26|0.00042147
21:29:26|0.0004234
21:29:28|0.0004234
21:29:28|0.0004234
21:29:30|0.0004234
21:29:32|0.0004234
21:29:34|0.00042358
21:29:34|0.00042358
21:29:36|0.00042358
21:29:37|0.00042358
21:29:38|0.00042358
21:29:40|0.00042358
21:29:41|0.00042147
21:29:42|0.00042147
21:29:42|0.00042092
21:29:44|0.00042016
21:29:46|0.00042016
21:29:46|0.00042036
21:29:47|0.00042295
21:29:48|0.00042295
21:29:49|0.00042295
21:29:51|0.00042295
21:29:52|0.00042295
21:29:54|0.00042295
21:29:55|0.00042295
21:29:56|0.00042295
21:29:56|0.00042109
21:29:58|0.00042317
21:29:59|0.0004232
21:29:59|0.0004232
21:30:02|0.00042202
21:30:02|0.00042202
21:30:03|0.00042199
21:30:04|0.00042006
21:30:06|0.00042006
21:30:07|0.00042238
21:30:09|0.00042049
21:30:10|0.00042234
21:30:11|0.00042198
21:30:12|0.00042198
21:30:13|0.00042198
21:30:14|0.00042295
21:30:15|0.00042198
21:30:17|0.00042318
21:30:18|0.00042318
21:30:19|0.00042318
21:30:21|0.00042241
21:30:22|0.00042241
21:30:23|0.00042241
21:30:24|0.00042201
21:30:25|0.00042201
21:30:27|0.00042259
21:30:27|0.00042054
21:30:29|0.00042271
21:30:30|0.00042271
21:30:31|0.00042196
21:30:32|0.00042286
21:30:33|0.0004228
21:30:34|0.0004228
21:30:35|0.0004228
21:30:36|0.0004228
21:30:38|0.0004228
21:30:39|0.0004228
21:30:40|0.0004228
21:30:41|0.00042234
21:30:42|0.0004228
21:30:43|0.0004228
21:30:44|0.0004228
21:30:46|0.0004228
21:30:46|0.0004228
21:30:47|0.0004228
21:30:49|0.0004228
21:30:50|0.0004228
21:30:51|0.0004228
21:30:53|0.0004228
21:30:54|0.0004228
21:30:54|0.0004228
21:30:55|0.0004228
21:30:56|0.00042325
21:30:57|0.00042142
21:30:58|0.00042142
21:30:59|0.00042142
21:31:00|0.00042142
21:31:01|0.00042142
21:31:02|0.00042142
21:31:04|0.00042142
21:31:04|0.00042142
21:31:05|0.00042142
21:31:06|0.00042142
21:31:08|0.00042142
21:31:09|0.00042142
21:31:10|0.00042142
21:31:11|0.00042142
21:31:12|0.00042142
21:31:12|0.00042142
21:31:14|0.00042278
21:31:15|0.00042278
21:31:16|0.00042278
21:31:17|0.00042277
21:31:17|0.00042277
21:31:18|0.0004228
21:31:21|0.0004228
21:31:21|0.00042159
21:31:22|0.00042201
21:31:24|0.00042201
21:31:25|0.00042201
21:31:25|0.00042201
21:31:27|0.00042201
21:31:27|0.00042201
21:31:29|0.0004228
21:31:30|0.0004228
21:31:31|0.0004228
21:31:32|0.0004228
21:31:34|0.0004228
21:31:35|0.0004228
21:31:36|0.0004228
21:31:37|0.0004228
21:31:38|0.0004228
21:31:39|0.0004228
21:31:40|0.00042294
21:31:41|0.00042294
21:31:43|0.00042204
21:31:43|0.00042387
21:31:44|0.00042426
21:31:46|0.00042478
21:31:47|0.00042478
21:31:48|0.00042478
21:31:49|0.00042478
21:31:50|0.00042704
21:31:51|0.00042704
21:31:52|0.00042704
21:31:53|0.00042435
21:31:54|0.00042673
21:31:55|0.00042673
21:31:56|0.00042673
21:31:57|0.00042673
21:31:59|0.00042673
21:31:59|0.00042673
21:32:01|0.00042572
21:32:02|0.00042572
21:32:03|0.00042572
21:32:03|0.00042572
21:32:04|0.00042572
21:32:05|0.00042667
21:32:07|0.00042758
21:32:08|0.0004271
21:32:10|0.0004276
21:32:11|0.0004276
21:32:11|0.0004276
21:32:13|0.00042986
21:32:13|0.00042986
21:32:15|0.00042986
21:32:15|0.00042673
21:32:17|0.00042673
21:32:17|0.00042673
21:32:18|0.00042673
21:32:20|0.00042673
21:32:21|0.00042673
21:32:23|0.00042673
21:32:24|0.00042673
21:32:25|0.000428
21:32:26|0.000428
21:32:27|0.000428
21:32:27|0.000428
21:32:29|0.000428
21:32:30|0.000428
21:32:32|0.00042636
21:32:32|0.00042636
21:32:34|0.00042636
21:32:35|0.00042636
21:32:36|0.00042636
21:32:37|0.00042636
21:32:39|0.00042636
21:32:40|0.00042636
21:32:41|0.00042636
21:32:42|0.00042636
21:32:43|0.00042557
21:32:44|0.00042557
21:32:45|0.00042473
21:32:46|0.00042665
21:32:47|0.00042718
21:32:48|0.00042718
21:32:50|0.00042814
21:32:50|0.0004264
21:32:51|0.00042636
21:32:52|0.00042801
21:32:53|0.00042636
21:32:54|0.00042636
21:32:55|0.00042636
21:32:56|0.00042738
21:32:57|0.00042738
21:32:58|0.00042738
21:32:59|0.00042515
21:33:00|0.00042515
21:33:01|0.00042515
21:33:02|0.00042515
21:33:03|0.00042515
21:33:04|0.00042784
21:33:06|0.00042622
21:33:07|0.00042622
21:33:08|0.00042622
21:33:10|0.00042815
21:33:11|0.00042815
21:33:11|0.00042815
21:33:12|0.0004271
21:33:14|0.0004271
21:33:16|0.0004271
21:33:16|0.0004271
21:33:19|0.00042778
21:33:19|0.00042778
21:33:21|0.00042778
21:33:22|0.00042778
21:33:23|0.00042778
21:33:25|0.00042778
21:33:25|0.00042778
21:33:27|0.00042778
21:33:28|0.0004283
21:33:29|0.0004283
21:33:30|0.0004283
21:33:32|0.00042791
21:33:32|0.0004283
21:33:33|0.0004283
21:33:35|0.00042797
21:33:37|0.00042989
21:33:38|0.00042989
21:33:40|0.00042791
21:33:41|0.00042791
21:33:41|0.00042791
21:33:44|0.00042952
21:33:44|0.00042739
21:33:46|0.00042739
21:33:47|0.00042739
21:33:48|0.00042739
21:33:50|0.00042739
21:33:50|0.00042739
21:33:52|0.00042739
21:33:52|0.00042739
21:33:54|0.00042739
21:33:55|0.00042739
21:33:55|0.0004295
21:33:57|0.0004295
21:33:57|0.0004295
21:33:59|0.0004295
21:34:00|0.0004295
21:34:01|0.0004295
21:34:01|0.0004295
21:34:03|0.0004295
21:34:04|0.0004295
21:34:05|0.00042906
21:34:06|0.00042906
21:34:07|0.00042874
21:34:09|0.00042738
21:34:11|0.00042738
21:34:11|0.00042878
21:34:12|0.00042878
21:34:13|0.00042878
21:34:14|0.00042973
21:34:16|0.00043
21:34:16|0.00043
21:34:18|0.00043052
21:34:18|0.00043052
21:34:20|0.00043052
21:34:21|0.00043052
21:34:22|0.00043052
21:34:23|0.00042952
21:34:24|0.00042952
21:34:25|0.00042952
21:34:27|0.00042952
21:34:27|0.00043
21:34:29|0.00043
21:34:30|0.00043
21:34:30|0.00043
21:34:32|0.00043
21:34:34|0.0004304
21:34:35|0.00043051
21:34:35|0.00043128
21:34:37|0.00043128
21:34:38|0.00043128
21:34:39|0.00042952
21:34:40|0.00042952
21:34:41|0.00042952
21:34:42|0.00043041
21:34:43|0.00043041
21:34:44|0.00042959
21:34:45|0.00042959
21:34:46|0.00042959
21:34:47|0.00042959
21:34:48|0.00042959
21:34:49|0.00042959
21:34:50|0.00042959
21:34:51|0.00042959
21:34:52|0.00042959
21:34:53|0.00042959
21:34:54|0.00043263
21:34:55|0.00043341
21:34:56|0.00043341
21:34:57|0.00043341
21:34:58|0.00043341
21:34:59|0.00043341
21:35:00|0.00043341
21:35:01|0.00043218
21:35:02|0.00043218
21:35:03|0.00043369
21:35:04|0.00043401
21:35:05|0.00043695
21:35:06|0.00043713
21:35:08|0.00043873
21:35:09|0.00043873
21:35:11|0.00043764
21:35:12|0.00043866
21:35:13|0.00043866
21:35:14|0.00043636
21:35:15|0.00043636
21:35:17|0.0004383
21:35:17|0.0004383
21:35:19|0.00043569
21:35:20|0.00043812
21:35:22|0.00043618
21:35:23|0.00043611
21:35:24|0.00043636
21:35:24|0.00043826
21:35:25|0.00043828
21:35:26|0.00043828
21:35:28|0.0004383
21:35:29|0.0004385
21:35:31|0.00043865
21:35:31|0.00043865
21:35:33|0.00043865
21:35:34|0.00043697
21:35:34|0.00043715
21:35:37|0.00043715
21:35:37|0.00044
21:35:38|0.00044
21:35:39|0.00044052
21:35:40|0.00044052
21:35:42|0.00044052
21:35:43|0.00044127
21:35:44|0.00044217
21:35:46|0.00043904
21:35:48|0.00043901
21:35:48|0.00043901
21:35:49|0.00044
21:35:50|0.00044
21:35:51|0.00044
21:35:52|0.00044198
21:35:53|0.00044198
21:35:54|0.00044198
21:35:55|0.00044198
21:35:56|0.00044198
21:35:57|0.00044198
21:35:59|0.00043934
21:35:59|0.00043934
21:36:00|0.00043934
21:36:01|0.00044138
21:36:03|0.00044008
21:36:04|0.00044008
21:36:04|0.00044008
21:36:05|0.0004418
21:36:06|0.00044005
21:36:08|0.000443
21:36:09|0.00044299
21:36:10|0.00044318
21:36:12|0.000444
21:36:13|0.0004431
21:36:15|0.00044052
21:36:15|0.00044044
21:36:17|0.00044367
21:36:18|0.00044384
21:36:20|0.00044318
21:36:20|0.00044318
21:36:21|0.00044318
21:36:22|0.00044299
21:36:23|0.00044299
21:36:24|0.00044373
21:36:25|0.00044318
21:36:27|0.00044318
21:36:28|0.00044318
21:36:29|0.00044318
21:36:30|0.00044383
21:36:31|0.00044383
21:36:32|0.00044383
21:36:34|0.00044474
21:36:34|0.0004455
21:36:35|0.0004455
21:36:37|0.0004455
21:36:38|0.00044373
21:36:39|0.00044373
21:36:40|0.00044373
21:36:41|0.00044373
21:36:42|0.00044373
21:36:43|0.0004455
21:36:43|0.00044417
21:36:45|0.00044417
21:36:46|0.00044558
21:36:46|0.00044412
21:36:49|0.00044412
21:36:49|0.00044412
21:36:50|0.00044412
21:36:51|0.00044416
21:36:52|0.00044416
21:36:53|0.00044416
21:36:54|0.00044581
21:36:55|0.00044568
21:36:56|0.00044568
21:36:57|0.00044568
21:36:58|0.00044568
21:37:00|0.00044568
21:37:00|0.00044417
21:37:01|0.0004442
21:37:02|0.0004442
21:37:03|0.00044543
21:37:04|0.00044543
21:37:05|0.00044543
21:37:06|0.00044543
21:37:08|0.00044639
21:37:08|0.00044621
21:37:10|0.00044552
21:37:11|0.00044552
21:37:13|0.00044552
21:37:15|0.00044615
21:37:16|0.00044469
21:37:17|0.00044555
21:37:18|0.00044555
21:37:19|0.00044579
21:37:20|0.00044579
21:37:21|0.00044579
21:37:22|0.00044579
21:37:23|0.00044579
21:37:24|0.00044579
21:37:25|0.00044579
21:37:27|0.00044579
21:37:28|0.00044579
21:37:29|0.000445
21:37:29|0.000445
21:37:30|0.00044431
21:37:32|0.00044527
21:37:32|0.00044517
21:37:34|0.00044517
21:37:35|0.00044517
21:37:36|0.00044517
21:37:37|0.00044517
21:37:38|0.00044517
21:37:39|0.00044505
21:37:40|0.00044263
21:37:41|0.0004443
21:37:42|0.00044239
21:37:43|0.00044239
21:37:44|0.00044182
21:37:45|0.00044182
21:37:46|0.00044391
21:37:47|0.0004418
21:37:48|0.00044351
21:37:49|0.0004432
21:37:50|0.00044014
21:37:51|0.00043942
21:37:52|0.00043942
21:37:53|0.00043943
21:37:54|0.00043944
21:37:55|0.00043943
21:37:57|0.00044113
21:37:57|0.00043788
21:37:58|0.00043926
21:37:59|0.00043939
21:38:00|0.00043939
21:38:01|0.00043764
21:38:02|0.00043892
21:38:03|0.00043892
21:38:04|0.00043891
21:38:05|0.00043891
21:38:06|0.00043874
21:38:07|0.0004366
21:38:08|0.0004366
21:38:10|0.00043833
21:38:11|0.00043651
21:38:13|0.0004375
21:38:14|0.00043628
21:38:15|0.00043628
21:38:17|0.00043619
21:38:17|0.00043619
21:38:18|0.00043619
21:38:19|0.00043595
21:38:20|0.0004366
21:38:22|0.0004366
21:38:22|0.00043316
21:38:23|0.00043316
21:38:24|0.00043316
21:38:26|0.00043316
21:38:27|0.00043316
21:38:27|0.00043391
21:38:29|0.00043428
21:38:30|0.00043428
21:38:31|0.00043428
21:38:31|0.00043391
21:38:32|0.00043391
21:38:33|0.00043433
21:38:35|0.00043433
21:38:37|0.00043433
21:38:38|0.00043433
21:38:38|0.00043433
21:38:39|0.0004339
21:38:40|0.0004339
21:38:41|0.00043364
21:38:42|0.00043531
21:38:43|0.00043531
21:38:44|0.00043531
21:38:45|0.00043531
21:38:46|0.00043531
21:38:47|0.00043531
21:38:48|0.00043531
21:38:49|0.00043531
21:38:50|0.00043531
21:38:51|0.00043531
21:38:52|0.00043568
21:38:53|0.00043568
21:38:54|0.00043575
21:38:55|0.00043575
21:38:56|0.00043575
21:38:57|0.00043575
21:38:59|0.00043664
21:39:00|0.00043661
21:39:01|0.00043575
21:39:02|0.00043575
21:39:03|0.00043516
21:39:04|0.00043688
21:39:05|0.00043781
21:39:06|0.00043781
21:39:07|0.00043999
21:39:08|0.00043885
21:39:09|0.00043885
21:39:11|0.00044
21:39:12|0.00044664
21:39:13|0.00044664
21:39:14|0.00044664
21:39:16|0.00044664
21:39:17|0.00044239
21:39:19|0.00044325
21:39:20|0.0004429
21:39:21|0.00044289
21:39:22|0.00044289
21:39:23|0.00044014
21:39:24|0.00044014
21:39:24|0.00044023
21:39:26|0.00044024
21:39:26|0.00044222
21:39:28|0.00044222
21:39:30|0.0004404
21:39:30|0.00044068
21:39:32|0.00044077
21:39:33|0.0004427
21:39:34|0.00044079
21:39:35|0.00044271
21:39:36|0.00044119
21:39:37|0.00044096
21:39:38|0.00044024
21:39:39|0.00044024
21:39:41|0.00044101
21:39:42|0.00044101
21:39:43|0.00044152
21:39:45|0.00044148
21:39:45|0.00044148
21:39:46|0.00044148
21:39:47|0.00043943
21:39:48|0.00044149
21:39:49|0.00044149
21:39:50|0.00044157
21:39:51|0.00044365
21:39:52|0.00044232
21:39:53|0.00044109
21:39:54|0.00044109
21:39:55|0.00044362
21:39:56|0.00044362
21:39:57|0.00044362
21:39:58|0.000441
21:39:59|0.00044323
21:40:00|0.00044323
21:40:01|0.00044176
21:40:02|0.00044176
21:40:03|0.00044176
21:40:04|0.00044176
21:40:05|0.00044176
21:40:07|0.00044197
21:40:08|0.00044197
21:40:09|0.00044241
21:40:10|0.000441
21:40:12|0.000441
21:40:12|0.000441
21:40:14|0.00044196
21:40:15|0.00044196
21:40:17|0.00044196
21:40:18|0.00044196
21:40:19|0.00044196
21:40:20|0.00044196
21:40:21|0.00044196
21:40:22|0.00044196
21:40:24|0.00044197
21:40:25|0.00044197
21:40:26|0.00044197
21:40:27|0.00044323
21:40:28|0.00044323
21:40:29|0.00044323
21:40:30|0.00044323
21:40:31|0.00044323
21:40:32|0.00044323
21:40:33|0.00044323
21:40:34|0.00044323
21:40:35|0.0004436
21:40:36|0.0004415
21:40:37|0.00044149
21:40:39|0.000441
21:40:41|0.000441
21:40:42|0.00043923
21:40:43|0.00044189
21:40:44|0.00044189
21:40:45|0.00043916
21:40:46|0.00043609
21:40:47|0.00043595
21:40:48|0.00043804
21:40:49|0.00043804
21:40:50|0.00043804
21:40:51|0.000435
21:40:52|0.00043316
21:40:53|0.00043256
21:40:54|0.00043222
21:40:55|0.00043221
21:40:56|0.00043417
21:40:57|0.00043461
21:40:58|0.00043546
21:41:00|0.00043546
21:41:00|0.00043253
21:41:02|0.00043253
21:41:02|0.00043557
21:41:04|0.00043384
21:41:04|0.00043554
21:41:06|0.00043554
21:41:07|0.00043369
21:41:07|0.00043536
21:41:08|0.00043526
21:41:11|0.00043508
21:41:11|0.00043128
21:41:12|0.0004308
21:41:13|0.00043322
21:41:14|0.00043293
21:41:16|0.00043293
21:41:16|0.00043293
21:41:17|0.00043115
21:41:19|0.0004312
21:41:20|0.0004312
21:41:22|0.00043315
21:41:22|0.00043315
21:41:24|0.0004328
21:41:24|0.00043061
21:41:26|0.00043061
21:41:26|0.00043061
21:41:28|0.00043049
21:41:29|0.00043049
21:41:30|0.00043049
21:41:32|0.00043049
21:41:33|0.00043051
21:41:33|0.00043051
21:41:35|0.0004327
21:41:37|0.0004327
21:41:37|0.0004327
21:41:39|0.00043315
21:41:39|0.00043256
21:41:41|0.00043256
21:41:41|0.0004334
21:41:42|0.00043499
21:41:43|0.00043485
21:41:45|0.00043485
21:41:45|0.00043485
21:41:46|0.00043485
21:41:48|0.00043277
21:41:48|0.00043277
21:41:50|0.00043277
21:41:51|0.00043243
21:41:51|0.00043243
21:41:52|0.00043358
21:41:54|0.00043358
21:41:54|0.00043371
21:41:56|0.00043371
21:41:56|0.00043371
21:41:57|0.00043371
21:41:58|0.00043499
21:41:59|0.00043416
21:42:01|0.00043499
21:42:02|0.00043499
21:42:04|0.00043152
21:42:04|0.00043152
21:42:06|0.00043152
21:42:07|0.0004328
21:42:07|0.00043379
21:42:08|0.00043379
21:42:10|0.00043379
21:42:11|0.00043379
21:42:12|0.00043379
21:42:13|0.00043379
21:42:15|0.00043379
21:42:16|0.00043316
21:42:18|0.00043316
21:42:19|0.00043316
21:42:20|0.00043316
21:42:21|0.00043253
21:42:21|0.00043253
21:42:22|0.00043253
21:42:24|0.00043253
21:42:25|0.00043222
21:42:26|0.00043316
21:42:28|0.00043316
21:42:29|0.00043241
21:42:31|0.00043241
21:42:33|0.00043241
21:42:33|0.00043241
21:42:35|0.00043241
21:42:36|0.00043241
21:42:36|0.00043241
21:42:38|0.00043241
21:42:38|0.00043241
21:42:39|0.00043241
21:42:41|0.00043241
21:42:41|0.00043241
21:42:43|0.00043241
21:42:44|0.00043241
21:42:45|0.00043241
21:42:45|0.00043241
21:42:46|0.00043241
21:42:47|0.00043241
21:42:48|0.00043241
21:42:49|0.00043026
21:42:50|0.00043026
21:42:52|0.00043026
21:42:52|0.00043228
21:42:54|0.00043228
21:42:56|0.00043226
21:42:56|0.00043226
21:42:57|0.00043226
21:42:58|0.00043222
21:42:59|0.00043222
21:43:00|0.00043241
21:43:01|0.00043091
21:43:02|0.00043091
21:43:03|0.00043221
21:43:04|0.00043221
21:43:05|0.00043214
21:43:06|0.00043214
21:43:07|0.0004324
21:43:09|0.0004324
21:43:10|0.0004324
21:43:11|0.0004324
21:43:12|0.0004324
21:43:13|0.0004324
21:43:14|0.0004324
21:43:15|0.0004324
21:43:16|0.0004324
21:43:17|0.0004324
21:43:18|0.00043316
21:43:19|0.00043316
21:43:20|0.00043316
21:43:21|0.00043316
21:43:22|0.00043341
21:43:23|0.00043341
21:43:24|0.00043341
21:43:25|0.00043341
21:43:26|0.00043341
21:43:27|0.00043341
21:43:29|0.00043341
21:43:31|0.00043341
21:43:32|0.00043341
21:43:33|0.00043341
21:43:35|0.00043264
21:43:36|0.00043264
21:43:37|0.00043263
21:43:38|0.00043263
21:43:40|0.00043264
21:43:42|0.00043264
21:43:42|0.00043265
21:43:43|0.00043265
21:43:44|0.00043265
21:43:45|0.00043265
21:43:46|0.00043265
21:43:48|0.00043265
21:43:49|0.00043265
21:43:49|0.00043265
21:43:50|0.00043265
21:43:52|0.00043265
21:43:52|0.00043281
21:43:54|0.00043281
21:43:55|0.00043263
21:43:56|0.00043263
21:43:57|0.00043263
21:43:58|0.0004334
21:43:58|0.0004334
21:43:59|0.00043264
21:44:00|0.00043154
21:44:02|0.00043336
21:44:03|0.00043336
21:44:03|0.00043336
21:44:04|0.00043328
21:44:06|0.00043328
21:44:06|0.00043222
21:44:09|0.00043337
21:44:10|0.00043342
21:44:11|0.00043342
21:44:13|0.00043342
21:44:13|0.0004335
21:44:14|0.0004335
21:44:15|0.0004335
21:44:16|0.0004335
21:44:18|0.000433
21:44:18|0.000433
21:44:20|0.000433
21:44:20|0.000433
21:44:21|0.00043247
21:44:23|0.00043247
21:44:23|0.00043214
21:44:25|0.00043214
21:44:26|0.00043222
21:44:28|0.00043222
21:44:28|0.00043264
21:44:29|0.00043264
21:44:31|0.00043264
21:44:33|0.0004309
21:44:34|0.00043007
21:44:35|0.0004295
21:44:36|0.00042905
21:44:37|0.00042803
21:44:38|0.00042803
21:44:39|0.00042933
21:44:40|0.00042933
21:44:41|0.00043029
21:44:42|0.00043029
21:44:43|0.00043077
21:44:45|0.00043077
21:44:45|0.00043077
21:44:48|0.00042954
21:44:48|0.00043073
21:44:49|0.00043073
21:44:50|0.00043073
21:44:51|0.00043073
21:44:53|0.00043073
21:44:54|0.00043073
21:44:54|0.00043073
21:44:56|0.000428
21:44:57|0.00042771
21:44:57|0.00042739
21:44:58|0.00042739
21:45:00|0.00042739
21:45:00|0.00042739
21:45:01|0.00042739
21:45:03|0.00042783
21:45:03|0.00042783
21:45:04|0.00042783
21:45:05|0.00042783
21:45:07|0.00042783
21:45:07|0.00042783
21:45:08|0.00042783
21:45:09|0.00043035
21:45:10|0.00043035
21:45:11|0.00043035
21:45:14|0.00042995
21:45:14|0.00042995
21:45:15|0.00042995
21:45:16|0.00042995
21:45:17|0.00042995
21:45:18|0.00042995
21:45:19|0.00042731
21:45:21|0.00042731
21:45:21|0.00042856
21:45:22|0.00042739
21:45:23|0.00042588
21:45:24|0.00042588
21:45:25|0.00042357
21:45:27|0.00042396
21:45:27|0.000423
21:45:28|0.00042263
21:45:30|0.00042263
21:45:32|0.00042263
21:45:32|0.00042263
21:45:33|0.00042263
21:45:35|0.00042256
21:45:36|0.000424
21:45:37|0.000424
21:45:38|0.00042499
21:45:39|0.00042499
21:45:40|0.00042499
21:45:41|0.00042499
21:45:43|0.00042438
21:45:45|0.00042438
21:45:46|0.00042502
21:45:47|0.00042515
21:45:48|0.00042515
21:45:49|0.00042515
21:45:51|0.00042514
21:45:53|0.00042514
21:45:53|0.00042514
21:45:54|0.00042494
21:45:55|0.00042494
21:45:56|0.00042494
21:45:58|0.00042494
21:45:58|0.00042494
21:45:59|0.00042494
21:46:01|0.00042494
21:46:02|0.00042494
21:46:04|0.00042641
21:46:05|0.0004261
21:46:06|0.0004261
21:46:07|0.0004261
21:46:08|0.0004261
21:46:09|0.00042696
21:46:10|0.00042386
21:46:11|0.00042386
21:46:12|0.00042573
21:46:13|0.00042573
21:46:14|0.00042573
21:46:15|0.00042566
21:46:16|0.00042672
21:46:17|0.00042672
21:46:18|0.00042387
21:46:19|0.00042387
21:46:20|0.00042387
21:46:21|0.00042387
21:46:23|0.00042387
21:46:24|0.00042387
21:46:25|0.00042387
21:46:26|0.00042387
21:46:27|0.00042387
21:46:28|0.00042387
21:46:29|0.00042387
21:46:30|0.00042387
21:46:31|0.00042403
21:46:33|0.00042437
21:46:33|0.00042437
21:46:34|0.00042437
21:46:37|0.00042437
21:46:37|0.00042437
21:46:39|0.00042437
21:46:40|0.00042437
21:46:41|0.00042437
21:46:43|0.00042393
21:46:44|0.00042393
21:46:44|0.00042437
21:46:45|0.00042409
21:46:47|0.00042409
21:46:48|0.00042409
21:46:49|0.00042409
21:46:50|0.00042409
21:46:51|0.00042409
21:46:52|0.00042409
21:46:53|0.00042409
21:46:55|0.00042409
21:46:56|0.00042409
21:46:56|0.00042409
21:46:57|0.00042409
21:46:59|0.00042541
21:47:00|0.00042387
21:47:01|0.00042387
21:47:02|0.00042433
21:47:03|0.00042433
21:47:04|0.00042433
21:47:05|0.00042433
21:47:06|0.00042429
21:47:07|0.00042429
21:47:08|0.00042429
21:47:09|0.00042429
21:47:10|0.00042564
21:47:11|0.00042564
21:47:13|0.00042564
21:47:13|0.00042577
21:47:15|0.00042577
21:47:17|0.00042577
21:47:19|0.00042708
21:47:19|0.00042708
21:47:21|0.00042686
21:47:22|0.00042686
21:47:23|0.00042686
21:47:24|0.00042582
21:47:26|0.00042582
21:47:26|0.00042582
21:47:27|0.00042582
21:47:28|0.00042582
21:47:29|0.00042582
21:47:30|0.00042582
21:47:32|0.00042582
21:47:33|0.00042582
21:47:35|0.00042582
21:47:36|0.00042548
21:47:37|0.00042548
21:47:38|0.00042548
21:47:39|0.00042548
21:47:40|0.00042384
21:47:41|0.00042334
21:47:42|0.00042494
21:47:43|0.00042494
21:47:45|0.00042494
21:47:46|0.0004239
21:47:46|0.00042572
21:47:47|0.00042586
21:47:49|0.00042586
21:47:51|0.00042586
21:47:51|0.00042586
21:47:52|0.00042586
21:47:53|0.00042586
21:47:54|0.00042586
21:47:55|0.00042586
21:47:56|0.00042586
21:47:57|0.00042586
21:47:58|0.00042586
21:47:59|0.00042586
21:48:01|0.00042586
21:48:02|0.00042586
21:48:03|0.00042586
21:48:05|0.00042586
21:48:06|0.00042586
21:48:07|0.00042586
21:48:08|0.00042641
21:48:09|0.00042641
21:48:10|0.00042641
21:48:11|0.00042641
21:48:12|0.00042641
21:48:13|0.00042641
21:48:14|0.00042719
21:48:15|0.00042719
21:48:16|0.00042719
21:48:17|0.00042719
21:48:18|0.00042704
21:48:19|0.00042704
21:48:20|0.00042704
21:48:21|0.00042704
21:48:22|0.00042738
21:48:23|0.00042738
21:48:24|0.00042738
21:48:25|0.00042738
21:48:27|0.00042784
21:48:28|0.00042784
21:48:29|0.00042784
21:48:30|0.00042784
21:48:31|0.00042784
21:48:32|0.00042784
21:48:33|0.00042784
21:48:35|0.00042815
21:48:37|0.00042815
21:48:37|0.00042738
21:48:38|0.00042738
21:48:40|0.00042726
21:48:41|0.00042726
21:48:42|0.00042783
21:48:43|0.00042783
21:48:44|0.00042783
21:48:45|0.00042783
21:48:46|0.00042783
21:48:47|0.0004277
21:48:48|0.0004277
21:48:49|0.0004277
21:48:50|0.0004277
21:48:51|0.0004277
21:48:52|0.0004277
21:48:54|0.00042767
21:48:55|0.00042767
21:48:55|0.00042767
21:48:56|0.00042767
21:48:58|0.00042767
21:48:58|0.00042767
21:48:59|0.00042767
21:49:00|0.00042767
21:49:03|0.00042767
21:49:03|0.00042767
21:49:04|0.00042592
21:49:05|0.00042592
21:49:07|0.00042586
21:49:09|0.00042572
21:49:09|0.00042557
21:49:10|0.00042557
21:49:11|0.00042402
21:49:13|0.00042402
21:49:13|0.00042402
21:49:14|0.00042402
21:49:15|0.00042244
21:49:17|0.00042244
21:49:18|0.00042394
21:49:18|0.00042394
21:49:20|0.00042394
21:49:21|0.00042537
21:49:21|0.00042537
21:49:22|0.00042537
21:49:23|0.00042537
21:49:25|0.00042504
21:49:26|0.00042504
21:49:28|0.00042504
21:49:28|0.00042504
21:49:29|0.00042561
21:49:30|0.00042561
21:49:32|0.00042561
21:49:32|0.00042409
21:49:33|0.00042409
21:49:34|0.00042409
21:49:35|0.00042409
21:49:38|0.00042409
21:49:39|0.00042409
21:49:40|0.00042356
21:49:41|0.00042356
21:49:43|0.00042356
21:49:44|0.00042356
21:49:45|0.00042356
21:49:47|0.00042356
21:49:48|0.00042356
21:49:48|0.00042356
21:49:51|0.00042356
21:49:52|0.00042356
21:49:53|0.00042356
21:49:55|0.00042356
21:49:56|0.00042356
21:49:56|0.00042513
21:49:57|0.00042513
21:49:59|0.00042513
21:49:59|0.00042513
21:50:00|0.00042513
21:50:02|0.00042513
21:50:02|0.00042367
21:50:03|0.00042367
21:50:04|0.00042367
21:50:06|0.00042367
21:50:08|0.000424
21:50:09|0.00042518
21:50:10|0.00042518
21:50:11|0.00042514
21:50:11|0.00042514
21:50:12|0.00042388
21:50:13|0.00042388
21:50:15|0.000423
21:50:16|0.00042388
21:50:17|0.00042388
21:50:17|0.00042388
21:50:19|0.000423
21:50:20|0.00042299
21:50:22|0.00042299
21:50:22|0.00042299
21:50:24|0.00042299
21:50:25|0.00042307
21:50:26|0.00042307
21:50:28|0.00042307
21:50:29|0.00042307
21:50:30|0.00042307
21:50:31|0.00042307
21:50:32|0.00042307
21:50:33|0.00042307
21:50:34|0.00042307
21:50:36|0.00042419
21:50:38|0.00042419
21:50:38|0.00042419
21:50:41|0.00042419
21:50:42|0.00042419
21:50:43|0.00042449
21:50:44|0.00042307
21:50:45|0.00042307
21:50:46|0.00042307
21:50:47|0.00042354
21:50:48|0.00042354
21:50:49|0.00042354
21:50:50|0.00042354
21:50:51|0.00042354
21:50:53|0.00042261
21:50:53|0.00042261
21:50:54|0.00042261
21:50:56|0.00042352
21:50:56|0.00042352
21:50:57|0.00042352
21:50:59|0.00042261
21:51:00|0.00042261
21:51:01|0.00042261
21:51:02|0.00042261
21:51:03|0.00042261
21:51:04|0.00042261
21:51:05|0.00042261
21:51:06|0.00042261
21:51:08|0.00042261
21:51:08|0.00042261
21:51:09|0.00042261
21:51:11|0.00042261
21:51:11|0.00042261
21:51:13|0.00042261
21:51:13|0.0004224
21:51:15|0.00042215
21:51:16|0.00042215
21:51:17|0.00042215
21:51:17|0.00042215
21:51:19|0.00042215
21:51:20|0.00042215
21:51:21|0.00042212
21:51:22|0.00042214
21:51:23|0.00042214
21:51:24|0.00042214
21:51:25|0.00042214
21:51:26|0.000422
21:51:27|0.000422
21:51:28|0.00042198
21:51:29|0.00042198
21:51:30|0.00042134
21:51:31|0.00042134
21:51:32|0.00042214
21:51:33|0.00042214
21:51:34|0.00042214
21:51:35|0.00042214
21:51:36|0.00042101
21:51:38|0.00042092
21:51:39|0.00042092
21:51:40|0.00042092
21:51:41|0.00042092
21:51:42|0.00042041
21:51:43|0.0004204
21:51:44|0.0004204
21:51:45|0.0004204
21:51:46|0.0004204
21:51:47|0.00042027
21:51:49|0.00042027
21:51:50|0.00042027
21:51:52|0.00042
21:51:53|0.00042
21:51:54|0.000419
21:51:56|0.00041869
21:51:56|0.00041791
21:51:57|0.00041605
21:51:58|0.000415
21:51:59|0.000415
21:52:01|0.00041587
21:52:01|0.00041595
21:52:02|0.00041595
21:52:04|0.00041595
21:52:06|0.00041476
21:52:06|0.00041476
21:52:08|0.00041272
21:52:09|0.00041321
21:52:10|0.00041321
21:52:11|0.00041321
21:52:12|0.00041321
21:52:13|0.00041321
21:52:14|0.00041321
21:52:15|0.00041478
21:52:17|0.00041478
21:52:18|0.00041373
21:52:19|0.00041373
21:52:19|0.0004134
21:52:22|0.00041391
21:52:22|0.00041612
21:52:23|0.00041467
21:52:24|0.00041757
21:52:25|0.0004155
21:52:27|0.00041545
21:52:27|0.00041724
21:52:28|0.00041724
21:52:29|0.00041724
21:52:31|0.00041724
21:52:31|0.00041724
21:52:32|0.00041724
21:52:33|0.00041724
21:52:35|0.00041681
21:52:35|0.00041681
21:52:36|0.00041681
21:52:38|0.00041681
21:52:40|0.00041524
21:52:42|0.00041524
21:52:42|0.00041524
21:52:45|0.00041373
21:52:46|0.00041361
21:52:46|0.00041271
21:52:47|0.00041271
21:52:48|0.00041271
21:52:50|0.00041471
21:52:50|0.00041471
21:52:52|0.00041471
21:52:52|0.00041271
21:52:54|0.00041271
21:52:54|0.00041271
21:52:55|0.00041204
21:52:57|0.00041204
21:52:57|0.00041204
21:52:59|0.00041271
21:53:00|0.00041412
21:53:00|0.00041412
21:53:01|0.00041329
21:53:03|0.00041329
21:53:03|0.00041251
21:53:05|0.00041251
21:53:06|0.00041471
21:53:07|0.00041434
21:53:08|0.00041521
21:53:09|0.00041363
21:53:10|0.00041523
21:53:11|0.00041523
21:53:12|0.00041514
21:53:13|0.00041514
21:53:14|0.00041524
21:53:16|0.00041524
21:53:17|0.00041348
21:53:18|0.00041348
21:53:19|0.00041348
21:53:21|0.00041471
21:53:21|0.00041337
21:53:23|0.00041337
21:53:23|0.00041337
21:53:24|0.00041337
21:53:25|0.00041337
21:53:27|0.00041337
21:53:28|0.00041498
21:53:28|0.00041498
21:53:29|0.00041498
21:53:31|0.00041498
21:53:31|0.00041498
21:53:32|0.000415
21:53:33|0.000415
21:53:35|0.000415
21:53:35|0.00041669
21:53:36|0.00041669
21:53:39|0.00041669
21:53:39|0.00041669
21:53:40|0.000415
21:53:42|0.00041425
21:53:44|0.00041425
21:53:44|0.00041425
21:53:45|0.00041425
21:53:46|0.00041382
21:53:48|0.00041366
21:53:48|0.00041366
21:53:49|0.00041366
21:53:50|0.00041366
21:53:51|0.000415
21:53:54|0.000415
21:53:54|0.000415
21:53:56|0.000415
21:53:57|0.000415
21:53:59|0.00041353
21:54:00|0.000415
21:54:00|0.00041595
21:54:01|0.00041595
21:54:02|0.00041427
21:54:04|0.00041427
21:54:05|0.00041427
21:54:06|0.00041427
21:54:07|0.00041427
21:54:09|0.00041427
21:54:10|0.00041427
21:54:11|0.00041427
21:54:12|0.00041427
21:54:13|0.00041427
21:54:14|0.00041427
21:54:15|0.00041427
21:54:16|0.00041427
21:54:17|0.00041427
21:54:18|0.00041427
21:54:19|0.00041537
21:54:20|0.00041537
21:54:21|0.00041537
21:54:22|0.00041427
21:54:24|0.00041427
21:54:25|0.00041427
21:54:26|0.00041413
21:54:27|0.00041413
21:54:28|0.00041427
21:54:29|0.00041427
21:54:31|0.00041427
21:54:32|0.00041196
21:54:34|0.00041196
21:54:35|0.00041165
21:54:36|0.00041165
21:54:36|0.00041165
21:54:38|0.00041193
21:54:40|0.00041193
21:54:41|0.00041426
21:54:41|0.00041612
21:54:44|0.00041283
21:54:44|0.00041283
21:54:46|0.00041669
21:54:47|0.00041359
21:54:47|0.00041359
21:54:48|0.00041359
21:54:50|0.00041201
21:54:52|0.00041201
21:54:53|0.00041201
21:54:55|0.00041201
21:54:56|0.00041201
21:54:57|0.00041201
21:54:58|0.00041201
21:54:59|0.00041201
21:55:00|0.00041201
21:55:01|0.00041201
21:55:02|0.00041201
21:55:03|0.00041201
21:55:04|0.00041359
21:55:05|0.00041359
21:55:07|0.00041249
21:55:09|0.00041251
21:55:09|0.00041251
21:55:11|0.00041251
21:55:12|0.00041251
21:55:13|0.00041251
21:55:13|0.00041193
21:55:14|0.000412
21:55:15|0.00041001
21:55:17|0.00041001
21:55:17|0.00041001
21:55:19|0.0004108
21:55:20|0.0004108
21:55:21|0.0004108
21:55:22|0.00041003
21:55:23|0.00041003
21:55:24|0.00041003
21:55:25|0.00041003
21:55:26|0.0004108
21:55:27|0.0004108
21:55:28|0.00041035
21:55:30|0.00041035
21:55:31|0.00041035
21:55:32|0.00041014
21:55:32|0.00041014
21:55:33|0.00041006
21:55:35|0.00041006
21:55:35|0.00040995
21:55:37|0.00040902
21:55:38|0.00040876
21:55:39|0.00040876
21:55:41|0.00040998
21:55:42|0.00041014
21:55:44|0.00040916
21:55:46|0.00040916
21:55:47|0.00041054
21:55:48|0.00041054
21:55:48|0.00041026
21:55:49|0.00040998
21:55:50|0.00041078
21:55:51|0.00041078
21:55:53|0.00040876
21:55:53|0.00040876
21:55:55|0.00040876
21:55:56|0.00040876
21:55:57|0.00040878
21:55:58|0.00041048
21:55:59|0.00041048
21:56:00|0.00041048
21:56:00|0.00041048
21:56:02|0.00041048
21:56:02|0.00040991
21:56:04|0.00040991
21:56:05|0.00040991
21:56:05|0.00040962
21:56:08|0.00040989
21:56:08|0.00040904
21:56:09|0.00040904
21:56:11|0.0004105
21:56:11|0.0004105
21:56:13|0.00041054
21:56:14|0.00040989
21:56:14|0.00040989
21:56:16|0.00040989
21:56:17|0.00040989
21:56:18|0.00041113
21:56:20|0.00041113
21:56:21|0.00040993
21:56:22|0.00040993
21:56:23|0.00040993
21:56:24|0.00040993
21:56:25|0.00040994
21:56:27|0.00040994
21:56:27|0.00040994
21:56:28|0.00040994
21:56:29|0.00040994
21:56:30|0.00040994
21:56:31|0.00040994
21:56:32|0.00040994
21:56:33|0.00040994
21:56:34|0.0004109
21:56:35|0.00040993
21:56:37|0.00040898
21:56:38|0.00040876
21:56:39|0.00040876
21:56:40|0.00040876
21:56:42|0.00040876
21:56:44|0.00040891
21:56:46|0.00040891
21:56:46|0.00040891
21:56:48|0.0004091
21:56:50|0.0004091
21:56:51|0.0004091
21:56:52|0.0004091
21:56:54|0.0004091
21:56:54|0.0004091
21:56:55|0.0004091
21:56:56|0.0004091
21:56:57|0.00040799
21:56:58|0.00040965
21:56:59|0.00040965
21:57:00|0.00040965
21:57:01|0.00040965
21:57:02|0.00040965
21:57:03|0.00040965
21:57:04|0.00040965
21:57:05|0.00040965
21:57:07|0.00040891
21:57:07|0.0004091
21:57:08|0.0004091
21:57:11|0.00040938
21:57:11|0.00040938
21:57:12|0.00040931
21:57:13|0.00040931
21:57:15|0.00040824
21:57:16|0.00040965
21:57:17|0.00040965
21:57:18|0.00040965
21:57:19|0.00040975
21:57:20|0.00040975
21:57:22|0.00040975
21:57:23|0.00040965
21:57:24|0.00040892
21:57:25|0.00040892
21:57:25|0.00040815
21:57:26|0.00040815
21:57:28|0.00040815
21:57:28|0.00040965
21:57:29|0.00040965
21:57:31|0.00040965
21:57:31|0.00040965
21:57:33|0.00040965
21:57:35|0.00040965
21:57:35|0.00040965
21:57:36|0.00040965
21:57:37|0.00040965
21:57:38|0.00040965
21:57:40|0.00041
21:57:40|0.00041
21:57:42|0.00041
21:57:44|0.00041
21:57:45|0.00041
21:57:45|0.00041
21:57:48|0.00041
21:57:49|0.00041
21:57:50|0.00041
21:57:51|0.00041
21:57:52|0.000411
21:57:53|0.000411
21:57:54|0.0004121
21:57:55|0.00041277
21:57:56|0.00041277
21:57:57|0.00041277
21:57:58|0.00041337
21:57:59|0.00041337
21:58:00|0.00041337
21:58:01|0.00041337
21:58:02|0.00041299
21:58:03|0.00041299
21:58:05|0.00041299
21:58:05|0.00041282
21:58:06|0.00041282
21:58:08|0.00041282
21:58:08|0.00041257
21:58:09|0.00041105
21:58:11|0.00041105
21:58:12|0.00041106
21:58:13|0.00041106
21:58:13|0.00041104
21:58:14|0.00041104
21:58:16|0.00041104
21:58:17|0.00041028
21:58:19|0.00041116
21:58:19|0.00041116
21:58:21|0.00041116
21:58:22|0.00041116
21:58:22|0.0004108
21:58:24|0.00041104
21:58:25|0.00041104
21:58:26|0.00041104
21:58:26|0.00041334
21:58:27|0.00041334
21:58:28|0.00041334
21:58:29|0.00041334
21:58:31|0.00041334
21:58:32|0.00041334
21:58:32|0.00041334
21:58:34|0.00041334
21:58:34|0.00041334
21:58:36|0.00041334
21:58:37|0.00041333
21:58:38|0.00041333
21:58:39|0.00041333
21:58:40|0.00041359
21:58:41|0.00041366
21:58:43|0.00041366
21:58:44|0.00041366
21:58:46|0.00041366
21:58:46|0.00041442
21:58:48|0.00041442
21:58:48|0.00041503
21:58:49|0.00041503
21:58:50|0.00041503
21:58:51|0.00041503
21:58:53|0.00041612
21:58:53|0.00041612
21:58:54|0.00041612
21:58:56|0.00041612
21:58:57|0.00041612
21:58:58|0.00041462
21:59:00|0.0004169
21:59:01|0.000417
21:59:02|0.000417
21:59:02|0.00041539
21:59:03|0.000417
21:59:05|0.000417
21:59:05|0.000417
21:59:07|0.00041612
21:59:08|0.00041612
21:59:10|0.00041612
21:59:11|0.00041612
21:59:11|0.00041612
21:59:12|0.00041612
21:59:14|0.00041444
21:59:14|0.00041444
21:59:17|0.00041375
21:59:19|0.00041375
21:59:20|0.00041375
21:59:21|0.00041375
21:59:22|0.00041597
21:59:23|0.00041597
21:59:24|0.00041597
21:59:25|0.00041597
21:59:26|0.00041597
21:59:27|0.00041597
21:59:28|0.00041528
21:59:29|0.00041528
21:59:30|0.00041414
21:59:31|0.00041414
21:59:32|0.00041414
21:59:33|0.00041414
21:59:34|0.00041414
21:59:35|0.00041414
21:59:36|0.00041414
21:59:37|0.00041375
21:59:38|0.00041375
21:59:39|0.00041361
21:59:40|0.00041375
21:59:41|0.00041375
21:59:42|0.00041375
21:59:43|0.00041375
21:59:44|0.00041375
21:59:45|0.00041375
21:59:46|0.00041387
21:59:48|0.00041387
21:59:49|0.00041387
21:59:50|0.00041196
21:59:51|0.00041196
21:59:52|0.00041193
21:59:54|0.00041193
21:59:55|0.00041118
21:59:56|0.00041118
21:59:57|0.00041118
21:59:58|0.00041118
21:59:59|0.00041129
22:00:00|0.00041129
22:00:01|0.00041285
22:00:02|0.00041285
22:00:03|0.00041333
22:00:05|0.00041333
22:00:06|0.00041363
22:00:07|0.00041513
22:00:08|0.00041513
22:00:10|0.00041513
22:00:11|0.00041513
22:00:12|0.00041362
22:00:13|0.00041333
22:00:14|0.00041333
22:00:15|0.00041027
22:00:16|0.00041204
22:00:17|0.00041204
22:00:18|0.00041164
22:00:19|0.00041164
22:00:20|0.00041164
22:00:21|0.00041164
22:00:22|0.00041164
22:00:23|0.00041164
22:00:24|0.00041105
22:00:25|0.00041105
22:00:26|0.00041308
22:00:27|0.00041308
22:00:28|0.00041308
22:00:29|0.00041308
22:00:30|0.00041308
22:00:32|0.00041308
22:00:32|0.00041308
22:00:34|0.00041308
22:00:35|0.00041144
22:00:35|0.00041144
22:00:36|0.00041144
22:00:38|0.00041293
22:00:39|0.00041293
22:00:39|0.000412
22:00:40|0.000412
22:00:42|0.000412
22:00:42|0.000412
22:00:44|0.00041363
22:00:46|0.00041308
22:00:47|0.0004144
22:00:49|0.0004144
22:00:50|0.0004144
22:00:51|0.0004144
22:00:52|0.00041441
22:00:54|0.00041441
22:00:55|0.00041477
22:00:56|0.00041503
22:00:57|0.00041447
22:00:59|0.00041722
22:00:59|0.00041722
22:01:00|0.00041808
22:01:03|0.00041808
22:01:03|0.00041808
22:01:05|0.00041808
22:01:06|0.00041808
22:01:07|0.00041808
22:01:08|0.00041808
22:01:09|0.00041808
22:01:11|0.00041952
22:01:12|0.00041952
22:01:14|0.00041808
22:01:14|0.00041998
22:01:16|0.00042
22:01:17|0.0004204
22:01:17|0.00042039
22:01:18|0.00042039
22:01:21|0.00041916
22:01:21|0.00042055
22:01:23|0.00042123
22:01:24|0.00042056
22:01:25|0.00042056
22:01:26|0.00042426
22:01:27|0.00042478
22:01:28|0.00042478
22:01:28|0.00042478
22:01:30|0.00042478
22:01:31|0.00042478
22:01:32|0.00042478
22:01:33|0.00042478
22:01:34|0.00042478
22:01:35|0.00042455
22:01:36|0.00042216
22:01:37|0.00042432
22:01:38|0.00042218
22:01:39|0.00042218
22:01:41|0.00042416
22:01:41|0.00042229
22:01:42|0.00042398
22:01:44|0.00042398
22:01:44|0.00042398
22:01:46|0.00042398
22:01:48|0.00042386
22:01:49|0.00042386
22:01:50|0.00042236
22:01:52|0.00042236
22:01:52|0.00041869
22:01:54|0.0004204
22:01:55|0.00042339
22:01:56|0.00042339
22:01:57|0.00042303
22:01:59|0.00042303
22:01:59|0.00042295
22:02:01|0.00042295
22:02:01|0.00042
22:02:04|0.00042222
22:02:04|0.00042222
22:02:06|0.00041943
22:02:08|0.00041943
22:02:09|0.00041943
22:02:11|0.00041943
22:02:12|0.00041943
22:02:13|0.00041943
22:02:14|0.00041943
22:02:16|0.00041943
22:02:17|0.00042364
22:02:18|0.00042364
22:02:19|0.00042312
22:02:20|0.00042312
22:02:22|0.00042312
22:02:22|0.00042131
22:02:24|0.00042131
22:02:25|0.00042131
22:02:26|0.00042303
22:02:27|0.00042303
22:02:29|0.00042263
22:02:30|0.00042263
22:02:30|0.00042263
22:02:32|0.00042263
22:02:33|0.00042263
22:02:34|0.00042263
22:02:35|0.00042263
22:02:35|0.00042263
22:02:37|0.00042263
22:02:38|0.00042263
22:02:38|0.00042263
22:02:40|0.00042136
22:02:41|0.00042136
22:02:42|0.00042136
22:02:43|0.00042144
22:02:43|0.00042144
22:02:44|0.00042274
22:02:45|0.00042274
22:02:48|0.0004204
22:02:50|0.0004204
22:02:51|0.0004204
22:02:52|0.00041869
22:02:53|0.00041845
22:02:54|0.00042076
22:02:55|0.00042076
22:02:57|0.00042076
22:02:58|0.00042076
22:02:59|0.00042076
22:03:00|0.00042076
22:03:01|0.00042059
22:03:02|0.00042059
22:03:03|0.00042059
22:03:05|0.00042021
22:03:05|0.00042007
22:03:07|0.00042007
22:03:08|0.00041845
22:03:09|0.00041845
22:03:10|0.00041842
22:03:12|0.0004179
22:03:12|0.00041791
22:03:13|0.00041791
22:03:14|0.00041791
22:03:15|0.00041791
22:03:16|0.00041791
22:03:18|0.00041791
22:03:19|0.00041791
22:03:20|0.00041791
22:03:21|0.00041791
22:03:22|0.00041791
22:03:23|0.00041791
22:03:24|0.00041791
22:03:25|0.00042005
22:03:26|0.00042007
22:03:28|0.00041964
22:03:29|0.00041964
22:03:29|0.00041964
22:03:31|0.00041964
22:03:32|0.00041964
22:03:33|0.00041964
22:03:34|0.00041964
22:03:35|0.00041964
22:03:36|0.00041964
22:03:37|0.00042174
22:03:38|0.00042174
22:03:39|0.00042295
22:03:40|0.00042295
22:03:41|0.00042295
22:03:43|0.00042269
22:03:44|0.00042269
22:03:45|0.00042269
22:03:46|0.00042269
22:03:47|0.00042269
22:03:48|0.00042269
22:03:50|0.00042269
22:03:52|0.00042269
22:03:53|0.00042269
22:03:53|0.00042269
22:03:54|0.00042269
22:03:56|0.00042269
22:03:57|0.00042171
22:03:58|0.00042294
22:03:59|0.00042146
22:04:00|0.00042146
22:04:01|0.00042295
22:04:03|0.00042295
22:04:05|0.00042295
22:04:06|0.00042295
22:04:07|0.00042229
22:04:08|0.00042294
22:04:10|0.00042141
22:04:11|0.00042141
22:04:13|0.00042141
22:04:14|0.00042141
22:04:15|0.00042141
22:04:16|0.00042295
22:04:16|0.00042467
22:04:18|0.00042467
22:04:19|0.00042467
22:04:19|0.00042467
22:04:21|0.00042467
22:04:22|0.00042467
22:04:23|0.00042467
22:04:23|0.00042424
22:04:25|0.00042424
22:04:26|0.00042424
22:04:27|0.00042423
22:04:28|0.00042423
22:04:29|0.00042423
22:04:30|0.000422
22:04:31|0.000422
22:04:32|0.000422
22:04:33|0.00042317
22:04:34|0.00042317
22:04:35|0.00042292
22:04:36|0.00042392
22:04:37|0.00042392
22:04:38|0.00042392
22:04:40|0.00042305
22:04:40|0.00042305
22:04:41|0.000421
22:04:42|0.00042142
22:04:43|0.00042142
22:04:44|0.00042142
22:04:46|0.0004215
22:04:46|0.00042253
22:04:47|0.00042253
22:04:49|0.00042253
22:04:50|0.00042107
22:04:52|0.00042107
22:04:53|0.00042107
22:04:55|0.00042107
22:04:56|0.00042107
22:04:56|0.00042107
22:04:57|0.00042107
22:05:00|0.00042107
22:05:00|0.00042107
22:05:01|0.00042107
22:05:02|0.00042109
22:05:03|0.00042109
22:05:06|0.00042109
22:05:06|0.00042109
22:05:08|0.00042204
22:05:10|0.00042295
22:05:10|0.00042373
22:05:11|0.0004226
22:05:12|0.0004226
22:05:14|0.0004226
22:05:15|0.0004226
22:05:16|0.00042147
22:05:17|0.00042147
22:05:18|0.00042147
22:05:19|0.00042305
22:05:20|0.00042305
22:05:21|0.00042305
22:05:22|0.00042305
22:05:23|0.00042305
22:05:24|0.00042305
22:05:25|0.00042305
22:05:26|0.00042253
22:05:27|0.00042253
22:05:28|0.00042103
22:05:29|0.00042103
22:05:30|0.00042103
22:05:31|0.00042103
22:05:32|0.000421
22:05:33|0.000421
22:05:34|0.0004204
22:05:35|0.00042103
22:05:37|0.00042103
22:05:37|0.00042
22:05:38|0.00041942
22:05:39|0.00041869
22:05:40|0.00041869
22:05:41|0.00041869
22:05:42|0.00041869
22:05:43|0.00041869
22:05:44|0.00041869
22:05:46|0.0004195
22:05:47|0.0004195
22:05:48|0.0004195
22:05:49|0.0004195
22:05:50|0.0004195
22:05:52|0.00042112
22:05:52|0.00042112
22:05:54|0.00042123
22:05:55|0.00042123
22:05:57|0.00042123
22:05:58|0.00042123
22:05:59|0.00042077
22:06:00|0.00042077
22:06:01|0.00042077
22:06:02|0.00042077
22:06:03|0.00042077
22:06:04|0.00042077
22:06:05|0.00042131
22:06:06|0.00042131
22:06:07|0.00042107
22:06:08|0.00041974
22:06:09|0.00041974
22:06:10|0.00042125
22:06:11|0.0004188
22:06:12|0.00041779
22:06:13|0.00041779
22:06:15|0.00041779
22:06:17|0.00041779
22:06:17|0.00041779
22:06:18|0.00041779
22:06:19|0.00041779
22:06:20|0.00041779
22:06:22|0.00042053
22:06:24|0.00042053
22:06:25|0.00041913
22:06:27|0.00041913
22:06:27|0.00041913
22:06:28|0.00042076
22:06:30|0.00041795
22:06:31|0.00041795
22:06:32|0.00041795
22:06:33|0.00041795
22:06:34|0.00041795
22:06:35|0.00042004
22:06:36|0.00042004
22:06:37|0.00041799
22:06:38|0.00041799
22:06:39|0.00041799
22:06:40|0.00041944
22:06:41|0.00041944
22:06:42|0.00041914
22:06:43|0.00041833
22:06:44|0.0004183
22:06:45|0.0004183
22:06:46|0.0004183
22:06:47|0.0004183
22:06:48|0.0004183
22:06:49|0.0004183
22:06:50|0.0004183
22:06:51|0.0004182
22:06:53|0.0004182
22:06:53|0.0004182
22:06:55|0.0004182
22:06:56|0.0004182
22:06:58|0.0004182
22:06:59|0.0004182
22:07:00|0.00042051
22:07:01|0.00042076
22:07:03|0.00042076
22:07:03|0.00042076
22:07:06|0.00041964
22:07:08|0.00042116
22:07:08|0.00042031
22:07:09|0.00042294
22:07:10|0.00042294
22:07:11|0.00042305
22:07:12|0.00042305
22:07:13|0.00042305
22:07:14|0.00042305
22:07:15|0.00042305
22:07:17|0.00042305
22:07:18|0.00042305
22:07:19|0.00042305
22:07:20|0.00042305
22:07:21|0.00042305
22:07:22|0.00042305
22:07:24|0.00042054
22:07:24|0.0004204
22:07:25|0.0004204
22:07:26|0.0004224
22:07:27|0.0004224
22:07:28|0.0004224
22:07:29|0.0004224
22:07:30|0.0004224
22:07:31|0.00042154
22:07:32|0.00042154
22:07:33|0.00042154
22:07:34|0.00042161
22:07:35|0.00042161
22:07:36|0.00042161
22:07:37|0.00042161
22:07:38|0.00042178
22:07:39|0.00042178
22:07:40|0.00042178
22:07:42|0.00042291
22:07:43|0.00042291
22:07:44|0.00042291
22:07:45|0.00042291
22:07:46|0.00042291
22:07:47|0.00042291
22:07:48|0.00042291
22:07:50|0.00042291
22:07:50|0.00042095
22:07:51|0.00042123
22:07:52|0.00042123
22:07:54|0.00042123
22:07:56|0.00042123
22:07:57|0.00042123
22:07:58|0.00042123
22:07:59|0.00042123
22:07:59|0.00042123
22:08:00|0.00042151
22:08:01|0.00042151
22:08:02|0.00042151
22:08:05|0.00042151
22:08:07|0.00042151
22:08:08|0.00042151
22:08:10|0.00042151
22:08:11|0.00042224
22:08:12|0.00042224
22:08:13|0.00042224
22:08:14|0.00042224
22:08:15|0.00042224
22:08:16|0.00042123
22:08:17|0.00042123
22:08:18|0.00042123
22:08:19|0.00042123
22:08:20|0.00042123
22:08:21|0.0004204
22:08:22|0.0004204
22:08:23|0.0004204
22:08:24|0.0004204
22:08:25|0.0004204
22:08:26|0.0004204
22:08:27|0.0004204
22:08:28|0.0004204
22:08:29|0.0004204
22:08:30|0.00042123
22:08:31|0.00042123
22:08:32|0.00042123
22:08:33|0.00042123
22:08:34|0.00042123
22:08:35|0.00042123
22:08:36|0.00042123
22:08:37|0.0004204
22:08:38|0.00042112
22:08:39|0.00042112
22:08:41|0.00042112
22:08:41|0.00042112
22:08:42|0.00042112
22:08:44|0.00042112
22:08:45|0.00041944
22:08:46|0.00041944
22:08:47|0.00041916
22:08:48|0.00042018
22:08:49|0.000419
22:08:50|0.00041981
22:08:51|0.00041981
22:08:52|0.00041971
22:08:54|0.00041971
22:08:55|0.00041971
22:08:56|0.00041971
22:08:57|0.00041971
22:08:58|0.00041971
22:08:59|0.00041971
22:09:00|0.00041951
22:09:02|0.00041951
22:09:03|0.00041951
22:09:04|0.00041951
22:09:05|0.00041951
22:09:05|0.00041951
22:09:08|0.00041951
22:09:09|0.00041945
22:09:10|0.00041945
22:09:11|0.00041945
22:09:12|0.00041945
22:09:13|0.00041779
22:09:14|0.00041779
22:09:15|0.00041699
22:09:17|0.00041699
22:09:18|0.00041492
22:09:20|0.00041492
22:09:21|0.00041492
22:09:22|0.00041492
22:09:23|0.00041492
22:09:24|0.00041492
22:09:25|0.00041492
22:09:26|0.00041677
22:09:27|0.00041677
22:09:28|0.00041677
22:09:29|0.00041677
22:09:30|0.00041677
22:09:31|0.00041677
22:09:32|0.00041677
22:09:33|0.00041677
22:09:34|0.00041535
22:09:35|0.00041535
22:09:36|0.00041535
22:09:38|0.00041535
22:09:39|0.00041535
22:09:40|0.00041535
22:09:41|0.00041535
22:09:42|0.00041535
22:09:43|0.00041535
22:09:44|0.00041535
22:09:45|0.00041677
22:09:47|0.000417
22:09:48|0.00041782
22:09:49|0.00041782
22:09:49|0.00041782
22:09:51|0.00041782
22:09:51|0.00041782
22:09:53|0.00041782
22:09:55|0.00041782
22:09:57|0.00041727
22:09:57|0.00041727
22:09:58|0.00041727
22:09:59|0.00041334
22:10:01|0.00041334
22:10:01|0.00041334
22:10:02|0.00041334
22:10:03|0.00041334
22:10:04|0.00041334
22:10:06|0.00041334
22:10:08|0.00041334
22:10:09|0.00041363
22:10:11|0.00041363
22:10:11|0.00041363
22:10:13|0.00041363
22:10:14|0.00041363
22:10:15|0.00041363
22:10:16|0.00041502
22:10:17|0.00041502
22:10:17|0.00041502
22:10:18|0.00041502
22:10:21|0.00041517
22:10:22|0.00041384
22:10:22|0.00041384
22:10:23|0.00041384
22:10:24|0.00041384
22:10:25|0.00041389
22:10:27|0.00041389
22:10:28|0.00041389
22:10:29|0.00041389
22:10:29|0.00041389
22:10:31|0.00041389
22:10:32|0.00041389
22:10:33|0.00041495
22:10:33|0.00041495
22:10:34|0.00041495
22:10:35|0.00041495
22:10:36|0.00041495
22:10:37|0.00041495
22:10:38|0.00041495
22:10:39|0.00041455
22:10:41|0.00041455
22:10:41|0.00041363
22:10:43|0.00041363
22:10:44|0.00041363
22:10:44|0.00041504
22:10:46|0.00041363
22:10:48|0.000415
22:10:48|0.000415
22:10:49|0.000415
22:10:50|0.000415
22:10:51|0.000415
22:10:52|0.00041402
22:10:53|0.00041527
22:10:55|0.00041527
22:10:55|0.00041527
22:10:57|0.000415
22:10:58|0.000415
22:10:59|0.00041435
22:11:00|0.00041435
22:11:02|0.000415
22:11:03|0.000415
22:11:05|0.000415
22:11:05|0.000415
22:11:06|0.000415
22:11:07|0.00041376
22:11:08|0.000415
22:11:10|0.00041401
22:11:11|0.00041401
22:11:13|0.00041401
22:11:13|0.000414
22:11:15|0.00041299
22:11:17|0.00041299
22:11:17|0.00041299
22:11:19|0.00041299
22:11:19|0.0004146
22:11:20|0.0004146
22:11:22|0.0004146
22:11:23|0.0004146
22:11:24|0.0004146
22:11:25|0.0004146
22:11:27|0.0004146
22:11:29|0.0004146
22:11:30|0.00041273
22:11:31|0.00041273
22:11:32|0.00041273
22:11:33|0.00041273
22:11:33|0.00041273
22:11:35|0.00041472
22:11:36|0.00041461
22:11:37|0.00041461
22:11:38|0.00041461
22:11:38|0.0004147
22:11:41|0.0004147
22:11:42|0.000415
22:11:42|0.00041531
22:11:43|0.00041531
22:11:44|0.00041531
22:11:45|0.00041531
22:11:46|0.00041461
22:11:47|0.00041461
22:11:48|0.00041588
22:11:49|0.00041588
22:11:51|0.0004146
22:11:51|0.00041302
22:11:53|0.00041302
22:11:53|0.00041302
22:11:54|0.00041302
22:11:57|0.00041302
22:11:57|0.00041302
22:11:59|0.00041418
22:12:00|0.0004125
22:12:00|0.0004125
22:12:03|0.0004125
22:12:05|0.0004125
22:12:05|0.0004125
22:12:06|0.0004125
22:12:07|0.0004125
22:12:08|0.0004125
22:12:09|0.0004125
22:12:10|0.0004125
22:12:11|0.0004125
22:12:13|0.00041202
22:12:14|0.00041202
22:12:15|0.00041202
22:12:17|0.00041202
22:12:18|0.00041193
22:12:19|0.00041193
22:12:19|0.00041193
22:12:21|0.00041193
22:12:21|0.00041193
22:12:23|0.00041193
22:12:23|0.00041193
22:12:24|0.00041056
22:12:25|0.00040965
22:12:26|0.00040963
22:12:27|0.00040902
22:12:29|0.00041068
22:12:30|0.00040963
22:12:31|0.00040963
22:12:32|0.00040926
22:12:34|0.00040926
22:12:34|0.00041168
22:12:36|0.00041168
22:12:37|0.00041168
22:12:38|0.00040972
22:12:39|0.00040972
22:12:40|0.00040972
22:12:40|0.00040972
22:12:41|0.00040972
22:12:43|0.00040972
22:12:43|0.0004086
22:12:45|0.00040871
22:12:45|0.00040953
22:12:47|0.00040953
22:12:48|0.0004079
22:12:48|0.0004079
22:12:50|0.00040726
22:12:51|0.00040726
22:12:52|0.00040726
22:12:53|0.00040726
22:12:53|0.00040726
22:12:54|0.00040726
22:12:56|0.00040858
22:12:57|0.00040858
22:12:59|0.00040743
22:12:59|0.0004079
22:13:01|0.00040959
22:13:03|0.00040947
22:13:04|0.00040947
22:13:06|0.00040947
22:13:07|0.00040726
22:13:08|0.00040726
22:13:09|0.00040852
22:13:10|0.00040639
22:13:11|0.00040639
22:13:12|0.00040613
22:13:13|0.00040613
22:13:14|0.00040613
22:13:15|0.00040616
22:13:16|0.00040726
22:13:17|0.00040818
22:13:18|0.00040818
22:13:19|0.00040818
22:13:20|0.00040631
22:13:21|0.00040552
22:13:22|0.00040781
22:13:23|0.00040781
22:13:24|0.00040781
22:13:25|0.00040781
22:13:26|0.00040781
22:13:27|0.00040781
22:13:29|0.00040726
22:13:31|0.00040726
22:13:31|0.00040722
22:13:32|0.00040557
22:13:33|0.00040557
22:13:34|0.00040557
22:13:35|0.00040557
22:13:37|0.00040558
22:13:38|0.0004055
22:13:39|0.00040622
22:13:40|0.00040527
22:13:41|0.00040527
22:13:42|0.00040527
22:13:43|0.00040515
22:13:44|0.00040551
22:13:44|0.00040551
22:13:45|0.00040551
22:13:46|0.00040557
22:13:48|0.00040557
22:13:49|0.00040551
22:13:50|0.00040726
22:13:51|0.00040633
22:13:52|0.00040726
22:13:53|0.00040726
22:13:53|0.00040726
22:13:54|0.00040908
22:13:55|0.0004083
22:13:57|0.0004083
22:13:59|0.00040982
22:14:01|0.00041
22:14:02|0.00041
22:14:03|0.00041167
22:14:04|0.00041167
22:14:05|0.00041167
22:14:06|0.00041144
22:14:07|0.00041144
22:14:08|0.00041199
22:14:09|0.00041199
22:14:10|0.00041199
22:14:11|0.00041199
22:14:13|0.00041199
22:14:14|0.00041199
22:14:16|0.00041199
22:14:17|0.00041199
22:14:17|0.00041199
22:14:20|0.00041199
22:14:21|0.00041224
22:14:23|0.00041224
22:14:23|0.0004113
22:14:25|0.00041139
22:14:26|0.00041139
22:14:27|0.00041139
22:14:28|0.00041139
22:14:29|0.00041199
22:14:31|0.00041275
22:14:32|0.00041277
22:14:33|0.00041277
22:14:34|0.00041277
22:14:35|0.00041277
22:14:36|0.00041413
22:14:37|0.00041442
22:14:39|0.0004146
22:14:39|0.00041573
22:14:41|0.00041573
22:14:41|0.00041612
22:14:43|0.00041612
22:14:44|0.00041612
22:14:44|0.00041612
22:14:46|0.00041612
22:14:47|0.00041612
22:14:48|0.0004162
22:14:49|0.00041808
22:14:50|0.00041861
22:14:51|0.00041776
22:14:52|0.00041776
22:14:53|0.00041743
22:14:54|0.00041743
22:14:55|0.0004153
22:14:56|0.0004153
22:14:57|0.0004153
22:14:58|0.0004153
22:15:00|0.0004153
22:15:01|0.0004153
22:15:02|0.0004153
22:15:03|0.0004153
22:15:05|0.0004153
22:15:06|0.0004153
22:15:08|0.0004146
22:15:09|0.0004146
22:15:10|0.0004137
22:15:11|0.0004123
22:15:12|0.00041388
22:15:12|0.0004141
22:15:14|0.0004141
22:15:15|0.0004141
22:15:16|0.0004141
22:15:17|0.0004141
22:15:18|0.0004141
22:15:19|0.0004141
22:15:20|0.0004141
22:15:21|0.0004141
22:15:22|0.0004141
22:15:23|0.0004141
22:15:24|0.0004141
22:15:26|0.00041361
22:15:26|0.00041361
22:15:28|0.00041361
22:15:29|0.00041361
22:15:30|0.00041361
22:15:31|0.00041361
22:15:32|0.00041361
22:15:33|0.00041361
22:15:33|0.00041361
22:15:34|0.00041361
22:15:36|0.0004141
22:15:36|0.0004141
22:15:38|0.0004133
22:15:38|0.0004133
22:15:39|0.0004133
22:15:40|0.00041492
22:15:42|0.00041492
22:15:43|0.0004141
22:15:44|0.00041367
22:15:45|0.00041367
22:15:47|0.00041612
22:15:48|0.00041612
22:15:49|0.00041612
22:15:50|0.00041612
22:15:50|0.00041612
22:15:52|0.00041612
22:15:53|0.00041612
22:15:54|0.00041612
22:15:55|0.00041612
22:15:55|0.00041612
22:15:57|0.00041612
22:15:58|0.00041612
22:15:58|0.00041612
22:16:01|0.00041612
22:16:02|0.00041585
22:16:04|0.00041585
22:16:06|0.00041537
22:16:08|0.00041808
22:16:09|0.00041619
22:16:11|0.00041619
22:16:12|0.00041619
22:16:12|0.00042039
22:16:14|0.00042174
22:16:14|0.000423
22:16:16|0.00042468
22:16:16|0.00042508
22:16:19|0.00042508
22:16:20|0.0004264
22:16:20|0.0004264
22:16:21|0.00042285
22:16:22|0.00042331
22:16:24|0.0004204
22:16:25|0.0004204
22:16:26|0.00042041
22:16:26|0.00042041
22:16:27|0.00042041
22:16:29|0.00042227
22:16:29|0.00042227
22:16:30|0.00042227
22:16:32|0.00042262
22:16:32|0.00042259
22:16:34|0.00042259
22:16:35|0.00042464
22:16:36|0.00042464
22:16:37|0.00042468
22:16:38|0.00042468
22:16:39|0.00042468
22:16:40|0.00042468
22:16:41|0.00042468
22:16:42|0.00042468
22:16:43|0.00042468
22:16:44|0.00042468
22:16:45|0.00042468
22:16:46|0.00042352
22:16:46|0.00042369
22:16:48|0.00042467
22:16:49|0.00042467
22:16:50|0.00042467
22:16:51|0.00042467
22:16:52|0.00042467
22:16:53|0.00042467
22:16:54|0.00042467
22:16:55|0.00042467
22:16:56|0.00042467
22:16:56|0.00042467
22:16:58|0.00042467
22:16:59|0.00042371
22:17:00|0.00042371
22:17:02|0.00042371
22:17:03|0.00042371
22:17:04|0.00042353
22:17:06|0.00042353
22:17:06|0.00042353
22:17:07|0.00042254
22:17:08|0.00042254
22:17:09|0.00042254
22:17:10|0.00042259
22:17:11|0.00042259
22:17:13|0.00042259
22:17:14|0.00042259
22:17:15|0.00042102
22:17:15|0.00042254
22:17:17|0.0004225
22:17:18|0.0004225
22:17:20|0.0004225
22:17:20|0.0004225
22:17:21|0.00042066
22:17:22|0.00042059
22:17:23|0.00042059
22:17:25|0.00042059
22:17:26|0.00042059
22:17:26|0.00042059
22:17:28|0.00042059
22:17:29|0.00042059
22:17:29|0.00042059
22:17:30|0.00042367
22:17:32|0.00042367
22:17:34|0.00042499
22:17:34|0.00042508
22:17:35|0.00042508
22:17:36|0.00042508
22:17:37|0.00042387
22:17:38|0.00042387
22:17:39|0.00042508
22:17:40|0.00042508
22:17:41|0.00042508
22:17:42|0.00042508
22:17:43|0.00042508
22:17:45|0.00042508
22:17:45|0.00042508
22:17:46|0.00042467
22:17:47|0.00042387
22:17:50|0.00042595
22:17:50|0.00042595
22:17:51|0.00042595
22:17:52|0.00042595
22:17:53|0.00042595
22:17:54|0.00042508
22:17:55|0.00042508
22:17:56|0.00042508
22:17:57|0.00042466
22:17:58|0.00042466
22:17:59|0.00042466
22:18:00|0.00042466
22:18:01|0.00042268
22:18:02|0.00042268
22:18:03|0.00042268
22:18:04|0.00042268
22:18:05|0.00042268
22:18:06|0.00042268
22:18:07|0.00042268
22:18:09|0.00042254
22:18:11|0.00042212
22:18:12|0.00042212
22:18:12|0.00042212
22:18:13|0.00042212
22:18:16|0.00042212
22:18:17|0.00042212
22:18:18|0.00042168
22:18:20|0.00042168
22:18:20|0.00042327
22:18:22|0.00042327
22:18:23|0.00042327
22:18:23|0.00042327
22:18:24|0.0004214
22:18:25|0.0004214
22:18:27|0.0004214
22:18:27|0.000421
22:18:29|0.00042267
22:18:30|0.00042267
22:18:31|0.00042267
22:18:32|0.00042267
22:18:32|0.00042267
22:18:34|0.00042267
22:18:35|0.00042267
22:18:35|0.00042267
22:18:37|0.00042267
22:18:38|0.00042267
22:18:39|0.00042126
22:18:40|0.00042126
22:18:41|0.00042126
22:18:42|0.00042126
22:18:44|0.00042126
22:18:45|0.00042126
22:18:46|0.00042126
22:18:47|0.000421
22:18:48|0.000421
22:18:49|0.000421
22:18:50|0.00042092
22:18:52|0.0004204
22:18:53|0.00042027
22:18:54|0.00042001
22:18:55|0.00042001
22:18:56|0.000421
22:18:56|0.00042196
22:18:58|0.00042196
22:18:58|0.00042196
22:19:00|0.00042196
22:19:01|0.00042196
22:19:02|0.00042196
22:19:03|0.00042196
22:19:04|0.00042161
22:19:05|0.00042161
22:19:06|0.00042161
22:19:08|0.00042161
22:19:09|0.00042161
22:19:10|0.00042161
22:19:11|0.00042161
22:19:13|0.00042161
22:19:14|0.00042196
22:19:15|0.00042196
22:19:16|0.00042196
22:19:17|0.00042145
22:19:19|0.00042145
22:19:20|0.00042151
22:19:22|0.00042151
22:19:23|0.00042279
22:19:23|0.00042279
22:19:25|0.00042279
22:19:25|0.00042003
22:19:28|0.00042125
22:19:28|0.00042125
22:19:30|0.00042196
22:19:31|0.00042139
22:19:32|0.00042139
22:19:33|0.00042139
22:19:34|0.00042139
22:19:35|0.00042139
22:19:36|0.00042151
22:19:37|0.00042151
22:19:38|0.00042151
22:19:39|0.00042151
22:19:40|0.00042151
22:19:41|0.00041779
22:19:42|0.00041699
22:19:44|0.0004153
22:19:45|0.0004153
22:19:46|0.0004153
22:19:47|0.0004153
22:19:48|0.0004153
22:19:49|0.00041566
22:19:51|0.00041566
22:19:52|0.00041566
22:19:53|0.00042045
22:19:54|0.00042045
22:19:55|0.00042045
22:19:56|0.00042045
22:19:57|0.00042045
22:19:59|0.00042045
22:19:59|0.00042045
22:20:01|0.00042045
22:20:01|0.00042045
22:20:02|0.00042045
22:20:03|0.00042045
22:20:06|0.00042045
22:20:06|0.00042045
22:20:09|0.00042045
22:20:10|0.00042045
22:20:11|0.00042045
22:20:12|0.00041803
22:20:12|0.00041803
22:20:14|0.00041803
22:20:15|0.00041803
22:20:15|0.00041803
22:20:16|0.00041803
22:20:18|0.0004176
22:20:19|0.0004176
22:20:19|0.0004176
22:20:21|0.0004176
22:20:22|0.00041699
22:20:24|0.00041565
22:20:25|0.00041361
22:20:25|0.00041361
22:20:27|0.00041361
22:20:28|0.00041361
22:20:28|0.00041361
22:20:29|0.00041397
22:20:31|0.00041381
22:20:32|0.00041378
22:20:33|0.00041319
22:20:34|0.00041319
22:20:35|0.00041319
22:20:35|0.00041319
22:20:37|0.00041328
22:20:38|0.00041328
22:20:38|0.00041519
22:20:39|0.00041519
22:20:42|0.00041519
22:20:42|0.00041565
22:20:43|0.00041565
22:20:44|0.00041782
22:20:45|0.00041808
22:20:46|0.00041873
22:20:48|0.00041952
22:20:48|0.00041824
22:20:49|0.00041824
22:20:51|0.00041824
22:20:52|0.00041824
22:20:52|0.00041952
22:20:53|0.00041952
22:20:55|0.00041928
22:20:56|0.00041928
22:20:57|0.00041928
22:20:57|0.00041928
22:20:58|0.00041928
22:20:59|0.00041928
22:21:00|0.00041928
22:21:02|0.00041928
22:21:03|0.00041928
22:21:04|0.00041928
22:21:04|0.00041928
22:21:07|0.00041998
22:21:08|0.00042111
22:21:09|0.00042111
22:21:10|0.00042111
22:21:11|0.00042068
22:21:12|0.00042068
22:21:14|0.00042044
22:21:14|0.00041928
22:21:16|0.00041928
22:21:17|0.00041928
22:21:18|0.00041812
22:21:19|0.00041811
22:21:20|0.00041811
22:21:21|0.00041811
22:21:23|0.00042094
22:21:24|0.00042094
22:21:25|0.00042094
22:21:26|0.00042094
22:21:28|0.00042094
22:21:30|0.000421
22:21:31|0.000421
22:21:31|0.000421
22:21:32|0.000421
22:21:33|0.000421
22:21:35|0.000421
22:21:35|0.000421
22:21:37|0.000421
22:21:38|0.000421
22:21:39|0.000421
22:21:39|0.000421
22:21:41|0.000421
22:21:41|0.000421
22:21:43|0.00042034
22:21:43|0.00042034
22:21:45|0.00042034
22:21:45|0.00042034
22:21:46|0.00042034
22:21:48|0.00042034
22:21:48|0.00042044
22:21:50|0.00041936
22:21:50|0.00041936
22:21:51|0.00041936
22:21:52|0.00041941
22:21:54|0.00041955
22:21:55|0.00041955
22:21:55|0.00041955
22:21:57|0.00041955
22:21:57|0.00041955
22:21:58|0.00041955
22:21:59|0.00041955
22:22:00|0.00042105
22:22:02|0.00042105
22:22:02|0.00042105
22:22:03|0.00042105
22:22:04|0.00042105
22:22:07|0.0004205
22:22:08|0.00042044
22:22:09|0.00042044
22:22:11|0.00042044
22:22:12|0.00042023
22:22:14|0.0004205
22:22:15|0.0004205
22:22:15|0.0004205
22:22:17|0.0004205
22:22:18|0.0004205
22:22:18|0.0004205
22:22:20|0.0004205
22:22:20|0.0004205
22:22:23|0.0004205
22:22:24|0.0004205
22:22:25|0.0004205
22:22:26|0.0004205
22:22:26|0.0004205
22:22:28|0.0004205
22:22:29|0.00042116
22:22:29|0.00042116
22:22:30|0.00042116
22:22:31|0.00042162
22:22:32|0.00042162
22:22:34|0.00042162
22:22:34|0.00042162
22:22:36|0.00042174
22:22:37|0.000422
22:22:37|0.00042222
22:22:38|0.00042327
22:22:40|0.00042478
22:22:40|0.000425
22:22:41|0.000425
22:22:42|0.00042634
22:22:43|0.00042634
22:22:44|0.00042306
22:22:45|0.00042306
22:22:46|0.00042306
22:22:47|0.00042306
22:22:49|0.00042304
22:22:50|0.00042304
22:22:51|0.0004233
22:22:51|0.0004233
22:22:52|0.0004233
22:22:54|0.00042527
22:22:55|0.0004261
22:22:56|0.0004261
22:22:56|0.0004261
22:22:57|0.0004261
22:22:59|0.0004261
22:23:00|0.0004261
22:23:01|0.0004261
22:23:02|0.0004261
22:23:03|0.0004261
22:23:04|0.00042371
22:23:05|0.00042505
22:23:06|0.00042297
22:23:07|0.00042128
22:23:08|0.00042134
22:23:10|0.00042001
22:23:11|0.00042031
22:23:12|0.00042031
22:23:13|0.00042362
22:23:14|0.00042362
22:23:15|0.00042362
22:23:16|0.00042295
22:23:17|0.00042295
22:23:18|0.00042295
22:23:19|0.00042295
22:23:20|0.00042295
22:23:21|0.00042295
22:23:22|0.00042295
22:23:23|0.00042295
22:23:24|0.00042419
22:23:25|0.00042419
22:23:26|0.00042422
22:23:27|0.00042422
22:23:28|0.00042422
22:23:29|0.00042478
22:23:30|0.0004261
22:23:31|0.00042641
22:23:32|0.00042641
22:23:33|0.00042641
22:23:34|0.00042641
22:23:35|0.00042732
22:23:36|0.00042732
22:23:37|0.00042732
22:23:38|0.00042732
22:23:39|0.00042732
22:23:40|0.00042732
22:23:41|0.00042732
22:23:42|0.00042641
22:23:43|0.00042641
22:23:44|0.00042641
22:23:45|0.00042641
22:23:46|0.00042641
22:23:47|0.00042641
22:23:48|0.00042511
22:23:49|0.00042511
22:23:50|0.00042511
22:23:51|0.00042511
22:23:52|0.00042511
22:23:53|0.00042511
22:23:54|0.00042511
22:23:55|0.00042511
22:23:56|0.00042663
22:23:57|0.00042663
22:23:58|0.00042663
22:23:59|0.00042663
22:24:00|0.00042648
22:24:01|0.00042447
22:24:02|0.00042447
22:24:03|0.00042679
22:24:04|0.00042679
22:24:05|0.00042641
22:24:06|0.00042663
22:24:07|0.00042717
22:24:09|0.00042717
22:24:10|0.00042508
22:24:12|0.00042626
22:24:13|0.00042626
22:24:14|0.00042626
22:24:16|0.00042561
22:24:16|0.00042561
22:24:17|0.00042561
22:24:19|0.00042561
22:24:20|0.00042561
22:24:21|0.00042561
22:24:22|0.00042561
22:24:23|0.00042561
22:24:25|0.00042641
22:24:26|0.00042641
22:24:27|0.00042641
22:24:28|0.00042716
22:24:30|0.00042714
22:24:31|0.00042715
22:24:32|0.00042715
22:24:33|0.00042746
22:24:34|0.00042815
22:24:35|0.00042721
22:24:36|0.00042721
22:24:38|0.00042721
22:24:38|0.00042784
22:24:39|0.00042784
22:24:40|0.00042784
22:24:41|0.00042814
22:24:42|0.00042814
22:24:43|0.00042814
22:24:44|0.00042815
22:24:45|0.00042815
22:24:46|0.00042815
22:24:47|0.00042937
22:24:48|0.00042937
22:24:50|0.00042937
22:24:51|0.00042937
22:24:51|0.00042937
22:24:52|0.00042937
22:24:53|0.00042934
22:24:55|0.00042934
22:24:55|0.00042814
22:24:56|0.00042722
22:24:58|0.00042722
22:24:58|0.000428
22:24:59|0.00042721
22:25:01|0.00042641
22:25:01|0.00042641
22:25:02|0.00042888
22:25:03|0.00042888
22:25:04|0.00042888
22:25:05|0.00042738
22:25:06|0.00042888
22:25:07|0.00042888
22:25:09|0.00042888
22:25:10|0.00042946
22:25:12|0.00042946
22:25:14|0.00042946
22:25:14|0.00042945
22:25:17|0.00042945
22:25:18|0.00042945
22:25:19|0.00042945
22:25:20|0.00042945
22:25:22|0.00042924
22:25:23|0.00042924
22:25:24|0.00042924
22:25:25|0.00042924
22:25:26|0.00042924
22:25:28|0.00042924
22:25:28|0.00042924
22:25:30|0.00042924
22:25:31|0.00042924
22:25:31|0.00042926
22:25:33|0.00042924
22:25:33|0.00042924
22:25:35|0.00042924
22:25:35|0.00042924
22:25:37|0.00042924
22:25:38|0.00042718
22:25:39|0.00042718
22:25:40|0.00042896
22:25:41|0.00042896
22:25:42|0.00042721
22:25:43|0.00042557
22:25:44|0.00042557
22:25:45|0.00042557
22:25:47|0.00042557
22:25:47|0.00042557
22:25:49|0.00042557
22:25:49|0.00042815
22:25:50|0.00042815
22:25:52|0.00042815
22:25:53|0.00042815
22:25:53|0.00042648
22:25:54|0.00042648
22:25:55|0.00042648
22:25:56|0.00042648
22:25:58|0.00042823
22:25:58|0.00042823
22:25:59|0.00042823
22:26:00|0.00042823
22:26:01|0.00042817
22:26:02|0.00042817
22:26:03|0.00042817
22:26:04|0.00042817
22:26:05|0.00042817
22:26:06|0.00042817
22:26:08|0.00042793
22:26:09|0.00042793
22:26:10|0.00042727
22:26:10|0.00042727
22:26:12|0.00042727
22:26:12|0.00042727
22:26:14|0.00042727
22:26:14|0.00042719
22:26:16|0.00042719
22:26:18|0.00042719
22:26:19|0.00042719
22:26:20|0.00042569
22:26:21|0.00042557
22:26:21|0.000425
22:26:22|0.000425
22:26:24|0.00042421
22:26:26|0.00042421
22:26:26|0.000425
22:26:28|0.00042499
22:26:29|0.00042413
22:26:30|0.00042413
22:26:31|0.00042413
22:26:32|0.00042397
22:26:33|0.00042397
22:26:35|0.00042502
22:26:35|0.00042502
22:26:36|0.00042509
22:26:37|0.00042509
22:26:39|0.00042509
22:26:39|0.00042508
22:26:41|0.00042508
22:26:42|0.00042508
22:26:43|0.00042508
22:26:44|0.00042508
22:26:46|0.00042508
22:26:47|0.00042726
22:26:48|0.00042726
22:26:49|0.00042726
22:26:50|0.00042726
22:26:51|0.00042726
22:26:52|0.00042571
22:26:53|0.00042571
22:26:54|0.00042571
22:26:55|0.00042571
22:26:56|0.00042604
22:26:57|0.00042604
22:26:58|0.00042604
22:27:00|0.00042604
22:27:00|0.00042604
22:27:01|0.00042622
22:27:02|0.00042622
22:27:03|0.00042622
22:27:04|0.00042622
22:27:05|0.00042622
22:27:07|0.0004251
22:27:08|0.000426
22:27:09|0.00042571
22:27:10|0.0004259
22:27:11|0.0004251
22:27:12|0.000425
22:27:14|0.00042559
22:27:15|0.00042559
22:27:16|0.00042559
22:27:17|0.00042559
22:27:19|0.00042585
22:27:20|0.000425
22:27:20|0.000425
22:27:23|0.000425
22:27:23|0.000425
22:27:24|0.00042546
22:27:25|0.000425
22:27:27|0.000425
22:27:27|0.000425
22:27:29|0.000425
22:27:29|0.000425
22:27:30|0.000425
22:27:32|0.000425
22:27:32|0.000425
22:27:33|0.000425
22:27:35|0.00042528
22:27:36|0.00042528
22:27:37|0.00042528
22:27:38|0.00042528
22:27:39|0.00042528
22:27:40|0.00042528
22:27:41|0.00042528
22:27:42|0.00042528
22:27:43|0.00042528
22:27:44|0.0004255
22:27:45|0.0004255
22:27:46|0.0004255
22:27:47|0.0004255
22:27:48|0.0004255
22:27:49|0.0004255
22:27:50|0.0004255
22:27:51|0.0004255
22:27:52|0.0004255
22:27:53|0.0004255
22:27:54|0.0004255
22:27:55|0.000426
22:27:56|0.000426
22:27:57|0.000426
22:27:58|0.000427
22:27:59|0.000427
22:28:00|0.00042721
22:28:01|0.00042815
22:28:02|0.00042815
22:28:04|0.00042815
22:28:05|0.00043
22:28:06|0.00042929
22:28:07|0.00042929
22:28:08|0.00042929
22:28:09|0.00042929
22:28:10|0.00043009
22:28:11|0.00043009
22:28:12|0.00043009
22:28:14|0.00043009
22:28:15|0.00042998
22:28:16|0.00042998
22:28:17|0.00042998
22:28:19|0.00042998
22:28:19|0.00042973
22:28:22|0.00042983
22:28:23|0.00042983
22:28:25|0.00042983
22:28:25|0.00042983
22:28:27|0.00043
22:28:28|0.00043051
22:28:30|0.00043052
22:28:31|0.00043087
22:28:31|0.00043147
22:28:32|0.00043198
22:28:33|0.00043198
22:28:35|0.00043198
22:28:36|0.00043198
22:28:37|0.00043198
22:28:39|0.00043198
22:28:39|0.0004324
22:28:41|0.0004324
22:28:42|0.00043225
22:28:43|0.00042979
22:28:44|0.00042979
22:28:45|0.00042979
22:28:46|0.00042979
22:28:47|0.00043211
22:28:48|0.00043211
22:28:49|0.00042905
22:28:50|0.000428
22:28:51|0.000427
22:28:52|0.00042649
22:28:53|0.00042649
22:28:55|0.00042654
22:28:56|0.00042654
22:28:57|0.00042654
22:28:58|0.00042654
22:28:59|0.00042654
22:29:00|0.00042654
22:29:01|0.00042654
22:29:02|0.0004295
22:29:03|0.0004295
22:29:04|0.0004295
22:29:05|0.00042939
22:29:06|0.00042731
22:29:07|0.0004265
22:29:08|0.0004265
22:29:09|0.00042894
22:29:10|0.00042894
22:29:11|0.00042894
22:29:12|0.00042891
22:29:13|0.00042891
22:29:15|0.00042891
22:29:16|0.00042891
22:29:18|0.0004274
22:29:18|0.0004274
22:29:20|0.00042763
22:29:21|0.00042763
22:29:22|0.00042877
22:29:23|0.00042877
22:29:24|0.00042877
22:29:26|0.00042877
22:29:27|0.00042686
22:29:28|0.00042891
22:29:29|0.00042891
22:29:30|0.00042891
22:29:31|0.00042887
22:29:32|0.00042989
22:29:33|0.00042797
22:29:34|0.00042797
22:29:35|0.00042823
22:29:36|0.0004268
22:29:37|0.0004274
22:29:38|0.0004274
22:29:39|0.00042867
22:29:40|0.00042867
22:29:42|0.00042867
22:29:42|0.00042867
22:29:43|0.00042867
22:29:44|0.00042856
22:29:45|0.00042731
22:29:46|0.00042731
22:29:47|0.00042731
22:29:48|0.00042731
22:29:49|0.00042731
22:29:50|0.00042731
22:29:51|0.00042731
22:29:52|0.00042731
22:29:53|0.00042731
22:29:54|0.00042731
22:29:55|0.00042731
22:29:56|0.00042731
22:29:57|0.00042731
22:29:58|0.00042731
22:29:59|0.00042731
22:30:01|0.00042731
22:30:01|0.00042781
22:30:03|0.00042781
22:30:04|0.00042781
22:30:04|0.00042781
22:30:06|0.00042781
22:30:07|0.00042681
22:30:08|0.00042647
22:30:09|0.00042647
22:30:10|0.00042647
22:30:11|0.00042647
22:30:12|0.00042647
22:30:13|0.00042647
22:30:15|0.00042781
22:30:16|0.00042781
22:30:17|0.00042781
22:30:19|0.00042781
22:30:20|0.00042796
22:30:21|0.00042796
22:30:22|0.000428
22:30:23|0.000428
22:30:24|0.000428
22:30:25|0.00042868
22:30:27|0.00042886
22:30:27|0.00042886
22:30:29|0.00042886
22:30:30|0.00042756
22:30:31|0.00042756
22:30:31|0.00042756
22:30:32|0.00042756
22:30:34|0.00042756
22:30:36|0.00042756
22:30:37|0.00042756
22:30:38|0.00042756
22:30:39|0.00042756
22:30:41|0.00042756
22:30:41|0.00042756
22:30:42|0.00042681
22:30:43|0.00042743
22:30:44|0.00042743
22:30:46|0.00042756
22:30:47|0.00042756
22:30:48|0.00042882
22:30:49|0.00042679
22:30:50|0.00042873
22:30:52|0.00042756
22:30:52|0.00042773
22:30:53|0.00042773
22:30:54|0.00042773
22:30:55|0.00042773
22:30:56|0.00042773
22:30:57|0.00042773
22:30:58|0.00042773
22:31:00|0.00042773
22:31:00|0.00042773
22:31:01|0.00042753
22:31:02|0.00042856
22:31:03|0.00042856
22:31:04|0.00042781
22:31:06|0.00042781
22:31:07|0.0004275
22:31:08|0.0004275
22:31:09|0.00042623
22:31:10|0.00042745
22:31:11|0.00042745
22:31:12|0.00042559
22:31:13|0.00042532
22:31:14|0.00042725
22:31:15|0.00042725
22:31:17|0.00042876
22:31:18|0.00043
22:31:20|0.00043052
22:31:22|0.00043052
22:31:24|0.00043052
22:31:25|0.00043052
22:31:25|0.00043052
22:31:26|0.00043052
22:31:28|0.00043052
22:31:29|0.00043052
22:31:30|0.00043052
22:31:31|0.00043052
22:31:32|0.00043052
22:31:33|0.00043052
22:31:34|0.00043052
22:31:35|0.00043052
22:31:36|0.00043052
22:31:38|0.00043052
22:31:38|0.00043052
22:31:39|0.00043052
22:31:41|0.00043052
22:31:41|0.00043052
22:31:43|0.00043052
22:31:43|0.00043052
22:31:45|0.00043052
22:31:46|0.00043052
22:31:47|0.00043092
22:31:48|0.00043173
22:31:49|0.00043173
22:31:50|0.000433
22:31:51|0.00043341
22:31:52|0.00043399
22:31:53|0.00043399
22:31:54|0.00043399
22:31:55|0.00043399
22:31:56|0.000434
22:31:57|0.000434
22:31:58|0.000434
22:32:00|0.000434
22:32:01|0.00043387
22:32:02|0.00043387
22:32:03|0.00043392
22:32:04|0.0004319
22:32:05|0.0004319
22:32:06|0.00043227
22:32:07|0.00043211
22:32:08|0.00043211
22:32:09|0.00043401
22:32:11|0.00043401
22:32:12|0.000435
22:32:13|0.000434
22:32:13|0.000434
22:32:15|0.000434
22:32:17|0.000434
22:32:19|0.00043495
22:32:21|0.00043495
22:32:22|0.00043495
22:32:23|0.00043443
22:32:24|0.00043443
22:32:25|0.00043587
22:32:25|0.00043587
22:32:28|0.00043587
22:32:29|0.00043503
22:32:30|0.00043503
22:32:32|0.00043506
22:32:33|0.00043506
22:32:34|0.00043506
22:32:35|0.00043588
22:32:36|0.00043588
22:32:37|0.00043789
22:32:38|0.00043723
22:32:40|0.00043873
22:32:41|0.00043873
22:32:42|0.00043873
22:32:43|0.00043825
22:32:44|0.00043825
22:32:44|0.00043873
22:32:46|0.00043873
22:32:47|0.00043984
22:32:47|0.00044
22:32:48|0.00043873
22:32:50|0.00043849
22:32:51|0.00043999
22:32:51|0.00043999
22:32:52|0.00043726
22:32:53|0.00043726
22:32:55|0.00043739
22:32:55|0.00043739
22:32:56|0.00043739
22:32:58|0.00043739
22:32:59|0.00043739
22:33:00|0.00043837
22:33:00|0.00043739
22:33:02|0.00043739
22:33:02|0.00043739
22:33:04|0.0004399
22:33:05|0.0004399
22:33:05|0.0004399
22:33:06|0.00043933
22:33:08|0.00043933
22:33:09|0.00043837
22:33:10|0.00043938
22:33:10|0.00043936
22:33:11|0.00043937
22:33:13|0.00043837
22:33:14|0.00043837
22:33:14|0.00043837
22:33:16|0.000439
22:33:18|0.000439
22:33:19|0.00043912
22:33:20|0.00043912
22:33:21|0.00043912
22:33:22|0.00043912
22:33:23|0.00043912
22:33:25|0.00043995
22:33:26|0.00043995
22:33:27|0.00043925
22:33:28|0.000439
22:33:30|0.00043837
22:33:31|0.000439
22:33:32|0.00043912
22:33:34|0.00043912
22:33:35|0.00043912
22:33:36|0.00043912
22:33:37|0.00043912
22:33:38|0.00043945
22:33:39|0.00043945
22:33:41|0.00043945
22:33:41|0.00043912
22:33:42|0.00043953
22:33:43|0.00043991
22:33:44|0.00043912
22:33:45|0.00043912
22:33:46|0.00043912
22:33:47|0.00043912
22:33:48|0.0004384
22:33:49|0.0004384
22:33:50|0.00043812
22:33:51|0.00043812
22:33:52|0.00043945
22:33:53|0.00043998
22:33:54|0.00043998
22:33:55|0.00043998
22:33:56|0.00043998
22:33:57|0.00043998
22:33:58|0.00043998
22:33:59|0.00043998
22:34:00|0.00043998
22:34:01|0.00043998
22:34:02|0.00043998
22:34:03|0.00043998
22:34:04|0.00043998
22:34:05|0.00043912
22:34:06|0.00043912
22:34:07|0.00043912
22:34:08|0.00043912
22:34:09|0.00043912
22:34:11|0.0004387
22:34:13|0.00043912
22:34:15|0.00043912
22:34:15|0.00044013
22:34:17|0.00044127
22:34:19|0.0004384
22:34:21|0.00043942
22:34:21|0.0004403
22:34:22|0.00043998
22:34:24|0.00043998
22:34:25|0.00043998
22:34:26|0.00044118
22:34:27|0.00043998
22:34:28|0.00043998
22:34:29|0.00043998
22:34:30|0.00043998
22:34:31|0.00043998
22:34:32|0.00043916
22:34:34|0.00043916
22:34:35|0.00043888
22:34:36|0.00043912
22:34:37|0.00043912
22:34:38|0.00043912
22:34:39|0.00043979
22:34:40|0.00043979
22:34:41|0.00043979
22:34:42|0.00043979
22:34:43|0.00043979
22:34:44|0.00043983
22:34:45|0.00043983
22:34:46|0.0004384
22:34:47|0.0004384
22:34:48|0.0004384
22:34:49|0.00043964
22:34:50|0.00043841
22:34:51|0.0004384
22:34:52|0.0004384
22:34:53|0.00043961
22:34:54|0.00043961
22:34:55|0.00043959
22:34:56|0.00043959
22:34:57|0.00043951
22:34:58|0.00043951
22:34:59|0.00043951
22:35:00|0.00043812
22:35:01|0.00043812
22:35:02|0.00043942
22:35:03|0.00043942
22:35:04|0.00043942
22:35:05|0.00043942
22:35:06|0.00043942
22:35:07|0.00043942
22:35:08|0.00043942
22:35:09|0.00043942
22:35:10|0.00043949
22:35:12|0.00043825
22:35:14|0.00043819
22:35:15|0.00043819
22:35:16|0.00043819
22:35:17|0.00043819
22:35:18|0.00043819
22:35:19|0.00043917
22:35:20|0.00043917
22:35:21|0.00043917
22:35:22|0.0004383
22:35:24|0.00043787
22:35:25|0.00043723
22:35:26|0.00043723
22:35:27|0.00043684
22:35:28|0.00043684
22:35:30|0.00043684
22:35:30|0.00043723
22:35:31|0.00043723
22:35:32|0.00043723
22:35:33|0.00043723
22:35:34|0.00043635
22:35:35|0.00043636
22:35:36|0.00043636
22:35:37|0.00043636
22:35:38|0.00043636
22:35:39|0.00043775
22:35:40|0.00043775
22:35:41|0.00043775
22:35:43|0.00043775
22:35:43|0.00043769
22:35:44|0.00043773
22:35:45|0.00043628
22:35:46|0.00043597
22:35:47|0.00043587
22:35:48|0.00043495
22:35:49|0.00043432
22:35:50|0.00043735
22:35:51|0.00043735
22:35:52|0.00043364
22:35:53|0.00043364
22:35:54|0.00043364
22:35:55|0.00043364
22:35:56|0.00043364
22:35:57|0.00043364
22:35:58|0.00043364
22:35:59|0.00043494
22:36:00|0.00043494
22:36:01|0.00043491
22:36:02|0.00043491
22:36:03|0.00043491
22:36:04|0.00043491
22:36:05|0.00043491
22:36:06|0.00043476
22:36:07|0.00043476
22:36:08|0.00043476
22:36:09|0.00043305
22:36:10|0.00043305
22:36:12|0.00043305
22:36:14|0.00043305
22:36:15|0.00043305
22:36:16|0.00043395
22:36:18|0.00043305
22:36:19|0.00043305
22:36:20|0.00043305
22:36:22|0.00043374
22:36:23|0.00043471
22:36:25|0.00043471
22:36:26|0.00043471
22:36:26|0.00043471
22:36:28|0.00043471
22:36:28|0.00043471
22:36:29|0.00043371
22:36:30|0.00043469
22:36:32|0.00043469
22:36:33|0.00043469
22:36:33|0.00043471
22:36:35|0.00043471
22:36:35|0.000435
22:36:37|0.000435
22:36:38|0.000435
22:36:39|0.000435
22:36:39|0.000435
22:36:41|0.00043642
22:36:42|0.00043642
22:36:42|0.00043735
22:36:44|0.00043827
22:36:44|0.00043951
22:36:45|0.00043948
22:36:46|0.00043948
22:36:47|0.00043948
22:36:49|0.00043948
22:36:49|0.00043948
22:36:51|0.00043948
22:36:51|0.00043948
22:36:53|0.00043948
22:36:53|0.00043948
22:36:55|0.00043948
22:36:55|0.00043752
22:36:56|0.00043752
22:36:57|0.00043752
22:36:59|0.00043752
22:36:59|0.0004374
22:37:00|0.0004374
22:37:01|0.0004374
22:37:02|0.00043752
22:37:03|0.00043752
22:37:05|0.00043752
22:37:06|0.00043897
22:37:07|0.00043897
22:37:08|0.00043764
22:37:09|0.00043764
22:37:10|0.00043764
22:37:11|0.00043764
22:37:12|0.00043764
22:37:14|0.00043948
22:37:16|0.00043879
22:37:16|0.00044052
22:37:18|0.00043942
22:37:20|0.00044069
22:37:22|0.00043978
22:37:23|0.00043981
22:37:24|0.00043904
22:37:25|0.00043904
22:37:26|0.00043904
22:37:27|0.00043904
22:37:28|0.00043904
22:37:29|0.00043904
22:37:30|0.00044
22:37:31|0.00044
22:37:32|0.00044
22:37:33|0.00044
22:37:34|0.00044
22:37:34|0.00044
22:37:36|0.00044
22:37:37|0.00044
22:37:38|0.00044
22:37:39|0.00044
22:37:40|0.00044
22:37:41|0.00044
22:37:43|0.00044
22:37:43|0.00044
22:37:44|0.00044
22:37:45|0.00044
22:37:46|0.00044
22:37:48|0.00044
22:37:48|0.00044
22:37:49|0.00044004
22:37:50|0.00044
22:37:51|0.00044
22:37:53|0.00044
22:37:53|0.00044
22:37:54|0.00044
22:37:55|0.00044
22:37:56|0.00044
22:37:58|0.00044
22:37:58|0.00044084
22:37:59|0.00044085
22:38:00|0.00044085
22:38:02|0.00044085
22:38:02|0.00044085
22:38:03|0.00044085
22:38:05|0.00044085
22:38:05|0.00044085
22:38:06|0.00044001
22:38:07|0.00044149
22:38:08|0.00043861
22:38:09|0.00044079
22:38:10|0.00043886
22:38:12|0.00043886
22:38:12|0.00043886
22:38:14|0.00043952
22:38:16|0.00043952
22:38:16|0.00043917
22:38:18|0.00043917
22:38:19|0.00043917
22:38:20|0.00043917
22:38:21|0.00043682
22:38:23|0.00043697
22:38:24|0.00043724
22:38:25|0.00043724
22:38:25|0.00043724
22:38:27|0.00043963
22:38:28|0.00043963
22:38:29|0.00043963
22:38:29|0.00043963
22:38:31|0.00043963
22:38:32|0.00043963
22:38:33|0.00043963
22:38:34|0.00043952
22:38:35|0.00043952
22:38:36|0.00043952
22:38:37|0.00043952
22:38:38|0.00043952
22:38:39|0.00044045
22:38:41|0.00044045
22:38:41|0.00044
22:38:43|0.00044
22:38:43|0.00044093
22:38:44|0.00044093
22:38:45|0.00044093
22:38:47|0.00044093
22:38:48|0.00043817
22:38:49|0.00043817
22:38:49|0.00043817
22:38:50|0.00043952
22:38:51|0.00043952
22:38:52|0.00043952
22:38:53|0.00043952
22:38:54|0.00043963
22:38:55|0.00043993
22:38:56|0.00043993
22:38:58|0.00043993
22:38:58|0.00043817
22:39:00|0.00043817
22:39:00|0.00043817
22:39:02|0.00043963
22:39:02|0.00043963
22:39:03|0.00043963
22:39:06|0.00044015
22:39:07|0.00044015
22:39:07|0.00044015
22:39:08|0.000438
22:39:09|0.000438
22:39:10|0.000438
22:39:11|0.000438
22:39:12|0.000438
22:39:13|0.00043844
22:39:14|0.00043965
22:39:16|0.00043952
22:39:18|0.00043952
22:39:19|0.00044035
22:39:20|0.00044035
22:39:21|0.00044035
22:39:22|0.00044035
22:39:23|0.00044035
22:39:25|0.00044035
22:39:26|0.00043952
22:39:27|0.00043952
22:39:28|0.00043862
22:39:29|0.00043862
22:39:30|0.00043862
22:39:32|0.00043862
22:39:34|0.00043862
22:39:35|0.00043921
22:39:36|0.00043921
22:39:37|0.00043921
22:39:37|0.00043921
22:39:39|0.00043921
22:39:40|0.00043787
22:39:41|0.00043699
22:39:41|0.00043699
22:39:43|0.00043628
22:39:44|0.00043706
22:39:44|0.00043595
22:39:45|0.00043361
22:39:47|0.00043361
22:39:47|0.00043652
22:39:49|0.00043652
22:39:50|0.00043652
22:39:50|0.00043567
22:39:52|0.00043567
22:39:53|0.00043361
22:39:54|0.00043305
22:39:55|0.00043277
22:39:56|0.00043277
22:39:56|0.00043277
22:39:58|0.00043277
22:39:59|0.00043256
22:40:00|0.00043256
22:40:01|0.00043451
22:40:02|0.00043451
22:40:03|0.00043451
22:40:04|0.00043451
22:40:05|0.00043451
22:40:06|0.00043451
22:40:07|0.00043451
22:40:08|0.00043451
22:40:09|0.00043256
22:40:10|0.00043256
22:40:11|0.00043255
22:40:11|0.00043255
22:40:13|0.00043255
22:40:14|0.00043255
22:40:14|0.00043255
22:40:17|0.000432
22:40:18|0.000432
22:40:20|0.000432
22:40:21|0.00043277
22:40:22|0.00043301
22:40:23|0.00043301
22:40:24|0.00043255
22:40:26|0.00043255
22:40:27|0.00043255
22:40:28|0.00043255
22:40:29|0.00043115
22:40:30|0.00043273
22:40:31|0.00043089
22:40:32|0.0004308
22:40:33|0.0004308
22:40:34|0.0004308
22:40:35|0.00043055
22:40:36|0.00042995
22:40:37|0.0004317
22:40:38|0.0004317
22:40:39|0.0004317
22:40:40|0.0004317
22:40:41|0.0004317
22:40:42|0.00042991
22:40:43|0.00042991
22:40:44|0.00042991
22:40:45|0.00042905
22:40:46|0.00042905
22:40:47|0.00043
22:40:48|0.00043
22:40:49|0.00042959
22:40:50|0.00042939
22:40:51|0.00042939
22:40:52|0.00042904
22:40:53|0.00042731
22:40:54|0.00042731
22:40:55|0.00042731
22:40:56|0.00042849
22:40:57|0.00042849
22:40:58|0.00042849
22:40:59|0.00042957
22:41:00|0.00042798
22:41:01|0.0004293
22:41:02|0.0004293
22:41:03|0.0004293
22:41:04|0.0004293
22:41:05|0.0004293
22:41:06|0.0004293
22:41:07|0.0004293
22:41:08|0.0004293
22:41:09|0.0004293
22:41:11|0.0004293
22:41:12|0.0004293
22:41:13|0.00042878
22:41:14|0.00043
22:41:15|0.00043
22:41:16|0.00043075
22:41:17|0.00042869
22:41:18|0.00042869
22:41:19|0.00043068
22:41:20|0.00043068
22:41:21|0.00043068
22:41:22|0.00043068
22:41:24|0.00043075
22:41:24|0.00043092
22:41:25|0.00043092
22:41:26|0.00043092
22:41:27|0.00043092
22:41:28|0.00043092
22:41:29|0.00043092
22:41:30|0.00042933
22:41:32|0.00042947
22:41:33|0.00042947
22:41:34|0.00042947
22:41:35|0.00042947
22:41:36|0.00042947
22:41:37|0.00042947
22:41:38|0.00042947
22:41:39|0.00042947
22:41:40|0.00042947
22:41:41|0.00043075
22:41:42|0.00043075
22:41:43|0.00043075
22:41:45|0.00043075
22:41:46|0.00043075
22:41:47|0.00042963
22:41:48|0.00042963
22:41:49|0.00043064
22:41:50|0.00043064
22:41:51|0.00043064
22:41:52|0.00043064
22:41:53|0.00043064
22:41:54|0.0004305
22:41:55|0.0004305
22:41:56|0.0004305
22:41:57|0.0004305
22:41:58|0.0004305
22:41:59|0.0004305
22:42:00|0.0004305
22:42:01|0.0004305
22:42:03|0.00042933
22:42:04|0.00042933
22:42:05|0.00042933
22:42:06|0.0004285
22:42:07|0.0004285
22:42:08|0.0004285
22:42:09|0.00042798
22:42:10|0.00042798
22:42:11|0.00042798
22:42:12|0.00042798
22:42:13|0.00042904
22:42:14|0.00042732
22:42:15|0.00042681
22:42:16|0.0004262
22:42:17|0.00042566
22:42:18|0.00042566
22:42:19|0.00042566
22:42:21|0.00042621
22:42:23|0.00042621
22:42:24|0.00042621
22:42:26|0.00042621
22:42:27|0.00042621
22:42:28|0.00042621
22:42:28|0.00042621
22:42:29|0.0004263
22:42:30|0.000425
22:42:32|0.000425
22:42:35|0.000425
22:42:35|0.000425
22:42:36|0.000425
22:42:37|0.000425
22:42:38|0.000425
22:42:39|0.000425
22:42:41|0.000425
22:42:41|0.000425
22:42:44|0.000425
22:42:45|0.00042566
22:42:47|0.00042731
22:42:47|0.00042722
22:42:49|0.00042722
22:42:50|0.00042722
22:42:51|0.00042722
22:42:51|0.00042722
22:42:53|0.00042594
22:42:53|0.00042594
22:42:56|0.00042594
22:42:56|0.00042594
22:42:57|0.00042594
22:42:58|0.00042727
22:42:59|0.00042727
22:43:00|0.00042727
22:43:01|0.00042727
22:43:02|0.00042727
22:43:03|0.00042727
22:43:04|0.00042715
22:43:05|0.00042715
22:43:06|0.00042778
22:43:07|0.000425
22:43:08|0.00042452
22:43:09|0.00042407
22:43:11|0.00042407
22:43:12|0.00042407
22:43:13|0.00042407
22:43:14|0.00042407
22:43:15|0.00042407
22:43:16|0.00042407
22:43:17|0.00042625
22:43:18|0.00042625
22:43:20|0.00042625
22:43:21|0.00042625
22:43:23|0.00042528
22:43:24|0.00042527
22:43:25|0.00042409
22:43:27|0.00042527
22:43:27|0.00042527
22:43:29|0.00042527
22:43:30|0.00042406
22:43:30|0.00042406
22:43:31|0.00042406
22:43:33|0.00042406
22:43:35|0.00042406
22:43:36|0.00042406
22:43:37|0.00042407
22:43:37|0.00042336
22:43:38|0.00042336
22:43:39|0.00042336
22:43:40|0.00042336
22:43:42|0.00042336
22:43:43|0.00042336
22:43:43|0.00042336
22:43:44|0.00042336
22:43:45|0.00042336
22:43:46|0.00042336
22:43:47|0.00042336
22:43:48|0.00042336
22:43:50|0.00042477
22:43:51|0.00042477
22:43:52|0.000425
22:43:53|0.000425
22:43:54|0.000425
22:43:55|0.00042475
22:43:57|0.00042475
22:43:57|0.00042471
22:43:58|0.00042406
22:43:59|0.000425
22:44:00|0.000425
22:44:02|0.00042501
22:44:02|0.00042501
22:44:03|0.00042501
22:44:04|0.00042501
22:44:05|0.00042501
22:44:06|0.00042501
22:44:07|0.00042501
22:44:08|0.00042501
22:44:09|0.00042501
22:44:10|0.00042501
22:44:11|0.00042641
22:44:12|0.00042574
22:44:13|0.00042574
22:44:15|0.00042574
22:44:16|0.00042574
22:44:16|0.00042574
22:44:17|0.00042722
22:44:18|0.00042738
22:44:19|0.00042815
22:44:21|0.00042779
22:44:23|0.00042779
22:44:25|0.00042932
22:44:26|0.00042932
22:44:27|0.00042932
22:44:28|0.00042932
22:44:30|0.00042722
22:44:30|0.00042722
22:44:31|0.00042722
22:44:32|0.00042722
22:44:33|0.00042722
22:44:34|0.00042722
22:44:35|0.00042722
22:44:36|0.00042722
22:44:38|0.00042764
22:44:39|0.00042764
22:44:40|0.00042764
22:44:41|0.00042764
22:44:42|0.00042901
22:44:43|0.00042901
22:44:44|0.00042901
22:44:46|0.00042724
22:44:46|0.00042724
22:44:47|0.00042764
22:44:48|0.00042764
22:44:49|0.00042764
22:44:50|0.00042965
22:44:51|0.00042965
22:44:52|0.00042965
22:44:54|0.00043052
22:44:54|0.00043075
22:44:55|0.00043075
22:44:57|0.00043075
22:44:58|0.00043075
22:44:59|0.00043087
22:45:00|0.00043087
22:45:00|0.00043092
22:45:03|0.00043092
22:45:03|0.00043274
22:45:04|0.00043401
22:45:05|0.00043401
22:45:06|0.00043401
22:45:07|0.00043199
22:45:08|0.00043199
22:45:09|0.00043199
22:45:10|0.00043199
22:45:11|0.00043346
22:45:12|0.00043346
22:45:13|0.00043301
22:45:14|0.00043301
22:45:15|0.00043301
22:45:16|0.00043301
22:45:17|0.00043279
22:45:18|0.00043279
22:45:20|0.00043279
22:45:22|0.00043279
22:45:23|0.00043279
22:45:24|0.00043279
22:45:24|0.00043199
22:45:26|0.00043199
22:45:28|0.00043199
22:45:29|0.00043199
22:45:30|0.00043228
22:45:31|0.00043228
22:45:31|0.00043228
22:45:32|0.00043228
22:45:33|0.00043228
22:45:34|0.00043228
22:45:35|0.00043228
22:45:37|0.00043228
22:45:38|0.00043228
22:45:39|0.00043228
22:45:40|0.00043228
22:45:41|0.00043228
22:45:42|0.00043228
22:45:42|0.00043228
22:45:43|0.00043228
22:45:44|0.00043228
22:45:46|0.00043228
22:45:47|0.00043228
22:45:47|0.00043228
22:45:49|0.00043228
22:45:50|0.00043228
22:45:51|0.00043228
22:45:52|0.00043228
22:45:52|0.00043228
22:45:54|0.00043228
22:45:55|0.00043228
22:45:56|0.00043228
22:45:57|0.00043228
22:45:58|0.0004308
22:45:59|0.00042964
22:46:00|0.00042964
22:46:01|0.00042964
22:46:02|0.00042964
22:46:03|0.00042964
22:46:03|0.00042964
22:46:04|0.00042964
22:46:06|0.00042961
22:46:07|0.00042932
22:46:07|0.00042932
22:46:09|0.00043053
22:46:10|0.00043053
22:46:11|0.00043053
22:46:12|0.00043053
22:46:14|0.00042964
22:46:14|0.00043005
22:46:16|0.00043005
22:46:17|0.00043005
22:46:18|0.00042964
22:46:19|0.00042731
22:46:20|0.00042731
22:46:20|0.00042731
22:46:22|0.00042731
22:46:23|0.00042731
22:46:25|0.00042731
22:46:26|0.00042731
22:46:28|0.00042744
22:46:29|0.00042744
22:46:31|0.00042923
22:46:32|0.00042923
22:46:32|0.00042923
22:46:35|0.0004299
22:46:35|0.00042903
22:46:36|0.0004305
22:46:38|0.0004305
22:46:38|0.0004305
22:46:40|0.0004305
22:46:41|0.0004305
22:46:41|0.0004305
22:46:43|0.00042942
22:46:44|0.00042942
22:46:44|0.00042942
22:46:45|0.00042942
22:46:47|0.00042942
22:46:48|0.00042869
22:46:49|0.00042869
22:46:50|0.00042862
22:46:51|0.00042862
22:46:52|0.00042744
22:46:53|0.00042731
22:46:54|0.00042722
22:46:55|0.00042722
22:46:56|0.00042722
22:46:57|0.00042722
22:46:58|0.00042722
22:46:59|0.00042722
22:47:00|0.00042826
22:47:01|0.00042826
22:47:03|0.00042826
22:47:04|0.00042826
22:47:04|0.00042767
22:47:05|0.00042767
22:47:06|0.00042767
22:47:08|0.00042767
22:47:09|0.00042701
22:47:10|0.00042701
22:47:11|0.00042839
22:47:12|0.00042839
22:47:12|0.000428
22:47:14|0.00042923
22:47:15|0.00042923
22:47:16|0.00042923
22:47:17|0.00042923
22:47:18|0.00042923
22:47:19|0.00042923
22:47:20|0.00042923
22:47:21|0.00042923
22:47:22|0.00042923
22:47:24|0.00042923
22:47:26|0.00042923
22:47:26|0.00042923
22:47:28|0.00042923
22:47:29|0.00042923
22:47:30|0.00042923
22:47:31|0.00042923
22:47:31|0.00042923
22:47:33|0.00042923
22:47:34|0.00042923
22:47:35|0.00042923
22:47:36|0.00042923
22:47:37|0.00042739
22:47:38|0.00042739
22:47:39|0.00042739
22:47:40|0.00042839
22:47:41|0.00042894
22:47:42|0.00042894
22:47:43|0.00042898
22:47:44|0.00042898
22:47:45|0.00042898
22:47:46|0.00042898
22:47:47|0.00042872
22:47:48|0.00042872
22:47:49|0.00042872
22:47:50|0.00042872
22:47:51|0.000427
22:47:52|0.00042616
22:47:53|0.00042502
22:47:54|0.00042413
22:47:55|0.00042384
22:47:56|0.00042384
22:47:57|0.00042611
22:47:58|0.00042611
22:47:59|0.00042611
22:48:00|0.00042611
22:48:01|0.00042611
22:48:02|0.000424
22:48:04|0.000424
22:48:04|0.000424
22:48:05|0.000424
22:48:07|0.00042343
22:48:08|0.00042343
22:48:09|0.00042343
22:48:09|0.00042343
22:48:11|0.00042343
22:48:11|0.00042343
22:48:12|0.00042392
22:48:14|0.00042392
22:48:15|0.00042392
22:48:16|0.000423
22:48:17|0.000423
22:48:17|0.000423
22:48:18|0.00042442
22:48:19|0.00042442
22:48:21|0.00042595
22:48:21|0.00042595
22:48:23|0.00042595
22:48:23|0.00042595
22:48:26|0.00042595
22:48:26|0.00042595
22:48:27|0.00042595
22:48:29|0.00042595
22:48:30|0.00042595
22:48:31|0.00042595
22:48:31|0.00042595
22:48:33|0.00042595
22:48:33|0.00042595
22:48:35|0.00042595
22:48:36|0.00042736
22:48:38|0.00042735
22:48:38|0.00042735
22:48:40|0.00042735
22:48:41|0.00042735
22:48:42|0.00042735
22:48:43|0.00042735
22:48:44|0.00042735
22:48:45|0.00042815
22:48:46|0.00042815
22:48:48|0.00042617
22:48:48|0.00042617
22:48:49|0.00042712
22:48:50|0.00042712
22:48:51|0.00042755
22:48:53|0.00042755
22:48:54|0.00042755
22:48:55|0.00042964
22:48:56|0.00042959
22:48:57|0.00042959
22:48:58|0.00042959
22:48:59|0.00042959
22:49:00|0.00042959
22:49:01|0.00043
22:49:03|0.00043
22:49:04|0.00043
22:49:05|0.00043
22:49:06|0.00042815
22:49:07|0.00043
22:49:08|0.00043
22:49:09|0.00042824
22:49:10|0.00042824
22:49:11|0.00042824
22:49:12|0.00042989
22:49:13|0.00042804
22:49:14|0.00042804
22:49:15|0.00042804
22:49:16|0.00043052
22:49:17|0.00043052
22:49:18|0.00043087
22:49:19|0.00043092
22:49:20|0.00043092
22:49:21|0.00043013
22:49:22|0.00043024
22:49:23|0.00043057
22:49:24|0.00043066
22:49:25|0.00043066
22:49:27|0.00043401
22:49:29|0.00043446
22:49:29|0.00043446
22:49:31|0.00043446
22:49:33|0.00043446
22:49:34|0.00043285
22:49:35|0.00043287
22:49:36|0.00043287
22:49:37|0.00043287
22:49:37|0.00043287
22:49:38|0.00043287
22:49:39|0.00043287
22:49:41|0.00043365
22:49:42|0.00043365
22:49:43|0.00043284
22:49:44|0.00043283
22:49:44|0.00043269
22:49:46|0.0004313
22:49:46|0.0004313
22:49:48|0.0004313
22:49:49|0.0004313
22:49:50|0.0004313
22:49:51|0.0004313
22:49:52|0.0004313
22:49:53|0.00043287
22:49:54|0.00043352
22:49:55|0.00043352
22:49:56|0.00043352
22:49:57|0.00043352
22:49:58|0.00043352
22:49:59|0.00043352
22:50:00|0.00043352
22:50:01|0.00043256
22:50:02|0.00043256
22:50:04|0.00043256
22:50:04|0.00043255
22:50:06|0.00043474
22:50:06|0.00043352
22:50:09|0.00043352
22:50:09|0.00043216
22:50:11|0.00043216
22:50:11|0.00043216
22:50:12|0.00043373
22:50:14|0.00043373
22:50:15|0.00043373
22:50:15|0.00043373
22:50:16|0.00043373
22:50:18|0.00043215
22:50:19|0.00043215
22:50:20|0.00043215
22:50:21|0.00043215
22:50:22|0.00043215
22:50:23|0.00043215
22:50:24|0.00043215
22:50:25|0.00043215
22:50:27|0.00043364
22:50:27|0.00043364
22:50:29|0.00043364
22:50:31|0.00043364
22:50:32|0.00043364
22:50:32|0.00043368
22:50:35|0.00043215
22:50:35|0.00043215
22:50:36|0.00043126
22:50:38|0.00043126
22:50:39|0.0004308
22:50:40|0.0004308
22:50:41|0.0004308
22:50:42|0.00043156
22:50:43|0.00043156
22:50:43|0.00043156
22:50:44|0.00043296
22:50:45|0.00043296
22:50:46|0.00043296
22:50:47|0.00043296
22:50:48|0.00043296
22:50:50|0.00043282
22:50:50|0.00043282
22:50:51|0.00043282
22:50:52|0.00043282
22:50:54|0.00043282
22:50:54|0.00043282
22:50:56|0.00043282
22:50:56|0.00043282
22:50:57|0.00043293
22:50:58|0.00043293
22:50:59|0.00043293
22:51:00|0.00043293
22:51:02|0.00043199
22:51:02|0.00043023
22:51:04|0.00043023
22:51:05|0.00043023
22:51:05|0.00043205
22:51:06|0.00043205
22:51:07|0.00043205
22:51:09|0.00043205
22:51:09|0.00043205
22:51:10|0.00043205
22:51:12|0.00043205
22:51:14|0.00043205
22:51:14|0.00043205
22:51:15|0.00043205
22:51:16|0.00043282
22:51:17|0.00043341
22:51:18|0.00043474
22:51:19|0.00043474
22:51:20|0.00043474
22:51:21|0.00043299
22:51:22|0.00043299
22:51:23|0.00043299
22:51:24|0.00043299
22:51:25|0.00043474
22:51:27|0.00043386
22:51:29|0.00043518
22:51:31|0.00043451
22:51:32|0.000435
22:51:33|0.000435
22:51:35|0.000435
22:51:36|0.000435
22:51:36|0.000435
22:51:38|0.000435
22:51:39|0.000435
22:51:40|0.000435
22:51:41|0.000435
22:51:42|0.000435
22:51:43|0.000435
22:51:43|0.000435
22:51:45|0.000435
22:51:46|0.000435
22:51:47|0.000435
22:51:48|0.000435
22:51:50|0.000435
22:51:51|0.00043539
22:51:52|0.0004341
22:51:53|0.0004341
22:51:54|0.0004341
22:51:55|0.00043341
22:51:56|0.00043227
22:51:56|0.00043227
22:51:58|0.00043227
22:51:59|0.00043227
22:52:00|0.00043153
22:52:00|0.00043153
22:52:02|0.00043153
22:52:03|0.00043153
22:52:04|0.00043464
22:52:04|0.00043464
22:52:06|0.00043464
22:52:07|0.00043464
22:52:09|0.00043466
22:52:10|0.00043466
22:52:10|0.00043507
22:52:11|0.00043507
22:52:12|0.00043507
22:52:13|0.00043507
22:52:14|0.00043507
22:52:15|0.00043507
22:52:17|0.00043296
22:52:17|0.000435
22:52:18|0.000435
22:52:19|0.000435
22:52:21|0.000435
22:52:22|0.00043437
22:52:23|0.00043437
22:52:24|0.00043437
22:52:25|0.00043437
22:52:26|0.00043437
22:52:27|0.00043469
22:52:29|0.00043469
22:52:31|0.00043469
22:52:32|0.00043469
22:52:32|0.00043469
22:52:34|0.00043469
22:52:35|0.00043469
22:52:36|0.00043469
22:52:37|0.00043212
22:52:38|0.00043212
22:52:39|0.00043439
22:52:40|0.00043439
22:52:42|0.00043439
22:52:42|0.00043439
22:52:43|0.00043439
22:52:44|0.00043396
22:52:46|0.00043388
22:52:46|0.00043388
22:52:48|0.00043388
22:52:49|0.00043388
22:52:49|0.00043388
22:52:51|0.00043388
22:52:52|0.00043388
22:52:52|0.00043388
22:52:53|0.00043356
22:52:54|0.00043051
22:52:56|0.00043176
22:52:56|0.00043176
22:52:57|0.00043176
22:52:58|0.00043176
22:52:59|0.00043176
22:53:00|0.00043176
22:53:02|0.00043273
22:53:02|0.00043273
22:53:04|0.00043289
22:53:04|0.00043289
22:53:05|0.00043176
22:53:06|0.00043176
22:53:07|0.00043176
22:53:09|0.00043176
22:53:10|0.00043333
22:53:10|0.00043333
22:53:12|0.00043333
22:53:12|0.00043333
22:53:13|0.00043333
22:53:14|0.00043333
22:53:16|0.00043333
22:53:16|0.00043323
22:53:17|0.00043323
22:53:18|0.00043323
22:53:19|0.00043302
22:53:21|0.000431
22:53:22|0.000431
22:53:22|0.0004306
22:53:24|0.0004306
22:53:24|0.0004325
22:53:26|0.0004325
22:53:27|0.0004325
22:53:28|0.0004325
22:53:30|0.00043105
22:53:31|0.00043105
22:53:33|0.00043105
22:53:33|0.00043105
22:53:35|0.00043105
22:53:35|0.00043245
22:53:37|0.00043245
22:53:38|0.00043245
22:53:40|0.00043229
22:53:42|0.00043229
22:53:43|0.00043229
22:53:44|0.00043229
22:53:45|0.00043229
22:53:46|0.00043229
22:53:47|0.00043229
22:53:48|0.00043229
22:53:49|0.00043229
22:53:50|0.00043211
22:53:51|0.00043211
22:53:52|0.00043211
22:53:53|0.00043211
22:53:54|0.00043255
22:53:55|0.0004325
22:53:56|0.00043251
22:53:57|0.00043251
22:53:58|0.00043341
22:54:00|0.0004326
22:54:00|0.0004326
22:54:01|0.0004326
22:54:03|0.00043341
22:54:04|0.00043343
22:54:04|0.00043343
22:54:05|0.00043343
22:54:06|0.00043343
22:54:08|0.00043343
22:54:08|0.00043438
22:54:09|0.00043438
22:54:10|0.00043446
22:54:11|0.00043446
22:54:12|0.000435
22:54:13|0.000435
22:54:15|0.00043518
22:54:16|0.00043523
22:54:16|0.0004357
22:54:17|0.0004357
22:54:18|0.0004357
22:54:20|0.0004357
22:54:20|0.0004357
22:54:21|0.000435
22:54:22|0.00043438
22:54:24|0.0004357
22:54:24|0.000436
22:54:25|0.0004357
22:54:26|0.00043713
22:54:27|0.00043713
22:54:28|0.00043713
22:54:31|0.00043798
22:54:32|0.00043798
22:54:33|0.00043798
22:54:35|0.00043798
22:54:36|0.00043797
22:54:37|0.00043797
22:54:38|0.00043797
22:54:40|0.00043581
22:54:40|0.00043581
22:54:41|0.00043581
22:54:42|0.00043633
22:54:43|0.00043633
22:54:45|0.00043642
22:54:46|0.00043642
22:54:47|0.00043642
22:54:48|0.00043642
22:54:49|0.00043457
22:54:50|0.00043457
22:54:51|0.00043457
22:54:52|0.00043457
22:54:53|0.00043687
22:54:54|0.00043687
22:54:55|0.00043642
22:54:57|0.00043642
22:54:57|0.00043737
22:54:58|0.00043642
22:54:59|0.00043642
22:55:00|0.00043642
22:55:01|0.00043642
22:55:02|0.0004348
22:55:03|0.00043805
22:55:04|0.00043805
22:55:05|0.00043805
22:55:06|0.00043805
22:55:07|0.00043749
22:55:08|0.00043836
22:55:09|0.00043836
22:55:10|0.00043836
22:55:11|0.00043836
22:55:12|0.00043844
22:55:13|0.00043715
22:55:14|0.00043715
22:55:15|0.00043715
22:55:16|0.00043715
22:55:17|0.00043873
22:55:18|0.00043873
22:55:19|0.00043767
22:55:20|0.00043767
22:55:21|0.00043767
22:55:22|0.00043794
22:55:24|0.00043794
22:55:24|0.00043794
22:55:25|0.00043794
22:55:26|0.00043794
22:55:27|0.00043794
22:55:28|0.00043836
22:55:29|0.00043836
22:55:32|0.00043836
22:55:32|0.00043874
22:55:34|0.00043874
22:55:36|0.00043874
22:55:36|0.00043874
22:55:37|0.00043874
22:55:38|0.00043874
22:55:39|0.00043874
22:55:40|0.00043874
22:55:42|0.00043874
22:55:43|0.00043898
22:55:44|0.00043898
22:55:44|0.00044009
22:55:45|0.00044052
22:55:46|0.00044052
22:55:48|0.00044052
22:55:49|0.00044052
22:55:49|0.00044052
22:55:50|0.00044052
22:55:53|0.00044052
22:55:53|0.00044052
22:55:54|0.00044052
22:55:56|0.000442
22:55:56|0.00044232
22:55:58|0.00044232
22:55:59|0.0004428
22:56:00|0.00044345
22:56:01|0.00044278
22:56:02|0.00044278
22:56:03|0.00044278
22:56:04|0.00044278
22:56:05|0.00044305
22:56:06|0.00044067
22:56:06|0.00044067
22:56:07|0.00044408
22:56:09|0.00044069
22:56:09|0.00044399
22:56:10|0.00044399
22:56:12|0.00044399
22:56:12|0.0004435
22:56:14|0.0004435
22:56:14|0.00044149
22:56:16|0.00044397
22:56:17|0.00044188
22:56:18|0.00044383
22:56:19|0.00044383
22:56:20|0.00044348
22:56:21|0.00044149
22:56:21|0.00044286
22:56:23|0.00044286
22:56:23|0.00044286
22:56:25|0.00044286
22:56:25|0.00044286
22:56:27|0.00044286
22:56:28|0.00044286
22:56:29|0.00044286
22:56:30|0.00044286
22:56:30|0.00044286
22:56:33|0.00044286
22:56:35|0.00044286
22:56:36|0.00044269
22:56:37|0.00044269
22:56:37|0.00044269
22:56:39|0.00044269
22:56:40|0.00044269
22:56:41|0.00044
22:56:41|0.00043966
22:56:43|0.00043952
22:56:44|0.00043952
22:56:44|0.00043952
22:56:46|0.00043952
22:56:48|0.00043966
22:56:48|0.00043888
22:56:49|0.00043888
22:56:50|0.00043888
22:56:51|0.00043888
22:56:52|0.00043888
22:56:53|0.00043888
22:56:54|0.00044082
22:56:55|0.00044082
22:56:56|0.00044082
22:56:57|0.00044082
22:56:58|0.00043909
22:56:59|0.00044082
22:57:00|0.00044
22:57:01|0.00044
22:57:02|0.00044
22:57:03|0.00043869
22:57:04|0.00044022
22:57:05|0.00043869
22:57:07|0.00044016
22:57:07|0.00044016
22:57:08|0.00044009
22:57:09|0.00044009
22:57:10|0.0004399
22:57:11|0.0004399
22:57:12|0.0004399
22:57:13|0.0004399
22:57:14|0.0004399
22:57:15|0.00043989
22:57:16|0.00043989
22:57:17|0.00043986
22:57:18|0.0004399
22:57:19|0.0004399
22:57:20|0.00044016
22:57:21|0.00044016
22:57:22|0.00044072
22:57:23|0.00044072
22:57:24|0.00044081
22:57:25|0.00044081
22:57:26|0.0004423
22:57:27|0.0004423
22:57:28|0.0004423
22:57:29|0.0004398
22:57:30|0.0004398
22:57:31|0.00043932
22:57:33|0.00043932
22:57:34|0.00044181
22:57:35|0.00044181
22:57:37|0.00044181
22:57:38|0.0004408
22:57:39|0.0004408
22:57:40|0.00044009
22:57:41|0.0004407
22:57:42|0.0004407
22:57:43|0.0004407
22:57:45|0.00043894
22:57:46|0.00043894
22:57:47|0.00043894
22:57:48|0.00043894
22:57:49|0.00043894
22:57:50|0.00043894
22:57:51|0.0004407
22:57:52|0.0004407
22:57:53|0.0004407
22:57:54|0.00044104
22:57:55|0.00044104
22:57:57|0.00044104
22:57:57|0.00044104
22:57:59|0.00043813
22:57:59|0.000438
22:58:01|0.000438
22:58:01|0.00043984
22:58:02|0.00043984
22:58:05|0.00043722
22:58:05|0.00043876
22:58:06|0.00043521
22:58:07|0.00043521
22:58:08|0.00043396
22:58:09|0.00043396
22:58:10|0.00043396
22:58:11|0.00043396
22:58:12|0.00043396
22:58:13|0.00043623
22:58:14|0.00043623
22:58:15|0.00043399
22:58:16|0.00043399
22:58:17|0.00043398
22:58:18|0.0004338
22:58:19|0.0004338
22:58:21|0.00043415
22:58:22|0.00043415
22:58:23|0.00043415
22:58:24|0.00043415
22:58:25|0.00043657
22:58:26|0.00043657
22:58:27|0.00043657
22:58:28|0.00043657
22:58:29|0.00043657
22:58:30|0.00043657
22:58:31|0.00043678
22:58:32|0.00043651
22:58:33|0.00043651
22:58:35|0.00043651
22:58:36|0.00043651
22:58:37|0.00043651
22:58:39|0.00043657
22:58:40|0.00043657
22:58:41|0.00043657
22:58:42|0.00043657
22:58:44|0.00043616
22:58:44|0.00043615
22:58:46|0.00043657
22:58:48|0.00043657
22:58:48|0.00043657
22:58:49|0.00043695
22:58:51|0.00043695
22:58:51|0.00043805
22:58:54|0.00043617
22:58:55|0.00043617
22:58:55|0.00043617
22:58:56|0.00043617
22:58:57|0.00043732
22:58:58|0.00043732
22:58:59|0.00043732
22:59:00|0.00043616
22:59:02|0.00043588
22:59:02|0.00043588
22:59:04|0.00043588
22:59:05|0.00043588
22:59:05|0.00043588
22:59:07|0.00043588
22:59:07|0.00043588
22:59:09|0.00043588
22:59:11|0.00043588
22:59:11|0.00043588
22:59:12|0.00043616
22:59:13|0.00043616
22:59:15|0.00043616
22:59:15|0.00043616
22:59:17|0.00043616
22:59:17|0.00043616
22:59:18|0.00043616
22:59:19|0.00043616
22:59:20|0.00043616
22:59:21|0.00043616
22:59:22|0.00043616
22:59:23|0.00043616
22:59:24|0.00043774
22:59:25|0.00043774
22:59:27|0.00043774
22:59:27|0.00043774
22:59:29|0.00043774
22:59:30|0.00043616
22:59:31|0.00043799
22:59:32|0.00043799
22:59:33|0.00043799
22:59:34|0.00043799
22:59:36|0.00043799
22:59:36|0.00043873
22:59:38|0.00043799
22:59:39|0.00043799
22:59:39|0.00043799
22:59:41|0.00043799
22:59:41|0.00043799
22:59:43|0.00043799
22:59:44|0.00043799
22:59:45|0.00043799
22:59:46|0.00043799
22:59:47|0.00043873
22:59:48|0.00043873
22:59:49|0.00043873
22:59:50|0.00043873
22:59:51|0.00043938
22:59:52|0.00043938
22:59:53|0.00043938
22:59:54|0.00043938
22:59:55|0.00043938
22:59:56|0.00043938
22:59:57|0.00043873
22:59:58|0.00043888
22:59:59|0.00043888
23:00:00|0.00043888
23:00:01|0.00043811
23:00:02|0.00043873
23:00:04|0.00043795
23:00:05|0.00043884
23:00:06|0.00043884
23:00:07|0.00043884
23:00:08|0.00043884
23:00:09|0.00043884
23:00:10|0.00043884
23:00:11|0.00043844
23:00:12|0.00043844
23:00:12|0.00043844
23:00:14|0.00043844
23:00:14|0.00043844
23:00:16|0.00043844
23:00:16|0.00043844
23:00:18|0.00043844
23:00:19|0.00043844
23:00:19|0.00043856
23:00:20|0.00043856
23:00:22|0.00043873
23:00:22|0.00043873
23:00:23|0.00044009
23:00:24|0.00044009
23:00:25|0.00044028
23:00:27|0.00044028
23:00:28|0.00044028
23:00:29|0.00044028
23:00:30|0.00044028
23:00:31|0.00044028
23:00:32|0.00044028
23:00:33|0.00044028
23:00:34|0.00044028
23:00:35|0.00043883
23:00:37|0.00043883
23:00:39|0.00043883
23:00:39|0.00043883
23:00:42|0.00043883
23:00:44|0.00043883
23:00:45|0.00043628
23:00:45|0.00043761
23:00:47|0.00043761
23:00:48|0.00043761
23:00:49|0.00043761
23:00:50|0.00043761
23:00:51|0.00043761
23:00:52|0.000437
23:00:53|0.000437
23:00:54|0.000437
23:00:55|0.000437
23:00:56|0.00043595
23:00:57|0.00043432
23:00:58|0.00043398
23:00:59|0.00043398
23:01:00|0.00043398
23:01:06|0.00043499
23:01:07|0.00043499
23:01:08|0.00043499
23:01:09|0.00043841
23:01:10|0.00043841
23:01:11|0.00043513
23:01:12|0.00043513
23:01:13|0.00043513
23:01:14|0.00043513
23:01:15|0.00043513
23:01:16|0.00043513
23:01:17|0.00043513
23:01:18|0.00043513
23:01:19|0.00043513
23:01:20|0.00043513
23:01:21|0.00043513
23:01:23|0.00043513
23:01:23|0.00043256
23:01:25|0.00043
23:01:25|0.000429
23:01:27|0.000429
23:01:27|0.000429
23:01:28|0.00043298
23:01:29|0.00043298
23:01:30|0.00043298
23:01:32|0.00043295
23:01:32|0.00043061
23:01:33|0.00043289
23:01:34|0.00043282
23:01:35|0.00043282
23:01:38|0.00043067
23:01:39|0.00043266
23:01:41|0.00043266
23:01:43|0.00043266
23:01:44|0.00043266
23:01:46|0.00043266
23:01:47|0.00043266
23:01:47|0.00043177
23:01:49|0.00043177
23:01:51|0.00043338
23:01:51|0.00043338
23:01:53|0.00043338
23:01:53|0.00043338
23:01:55|0.00043338
23:01:55|0.00043338
23:01:56|0.00043338
23:01:57|0.00043338
23:01:59|0.00043266
23:01:59|0.00043266
23:02:01|0.00043266
23:02:01|0.00043266
23:02:02|0.00043266
23:02:04|0.00043177
23:02:05|0.00043177
23:02:06|0.00043177
23:02:06|0.00043177
23:02:07|0.00043177
23:02:09|0.00043177
23:02:10|0.00043177
23:02:11|0.00043177
23:02:11|0.00043177
23:02:13|0.00043177
23:02:13|0.00043177
23:02:15|0.00043177
23:02:15|0.00043266
23:02:16|0.00043266
23:02:18|0.00043266
23:02:18|0.00043266
23:02:20|0.00043266
23:02:21|0.00043283
23:02:22|0.00043283
23:02:23|0.0004327
23:02:24|0.0004327
23:02:25|0.0004315
23:02:26|0.0004315
23:02:27|0.0004315
23:02:28|0.0004315
23:02:28|0.0004315
23:02:30|0.0004315
23:02:31|0.0004315
23:02:31|0.0004315
23:02:33|0.0004315
23:02:33|0.00043262
23:02:35|0.00043262
23:02:35|0.00043262
23:02:36|0.00043262
23:02:39|0.00043262
23:02:40|0.0004315
23:02:42|0.00042963
23:02:44|0.00043085
23:02:44|0.00043085
23:02:45|0.00043085
23:02:47|0.00043085
23:02:49|0.00043085
23:02:49|0.000429
23:02:50|0.00043134
23:02:51|0.00043134
23:02:52|0.00043134
23:02:53|0.00042971
23:02:54|0.00042971
23:02:56|0.00042971
23:02:56|0.00043098
23:02:57|0.00043098
23:02:58|0.00043098
23:02:59|0.00043098
23:03:01|0.000429
23:03:02|0.000429
23:03:04|0.00042909
23:03:04|0.0004291
23:03:05|0.00042971
23:03:06|0.00042971
23:03:08|0.00042851
23:03:08|0.00042968
23:03:10|0.00042883
23:03:10|0.00042883
23:03:12|0.00042969
23:03:13|0.00042904
23:03:14|0.00042964
23:03:14|0.00042964
23:03:15|0.00042964
23:03:16|0.00042964
23:03:17|0.00042944
23:03:18|0.00043097
23:03:20|0.00043097
23:03:20|0.00043092
23:03:22|0.00042989
23:03:22|0.00043096
23:03:23|0.0004315
23:03:24|0.00043165
23:03:26|0.00043165
23:03:26|0.00043165
23:03:28|0.00043165
23:03:28|0.00043165
23:03:30|0.00043096
23:03:30|0.00043096
23:03:32|0.00043218
23:03:32|0.00043121
23:03:33|0.00043165
23:03:34|0.00043165
23:03:35|0.00043165
23:03:36|0.00043165
23:03:37|0.00043163
23:03:39|0.00043163
23:03:41|0.00043235
23:03:42|0.00043235
23:03:43|0.00043235
23:03:44|0.00043235
23:03:45|0.00043124
23:03:46|0.00043124
23:03:48|0.00043124
23:03:48|0.00043124
23:03:49|0.00043124
23:03:50|0.000432
23:03:51|0.00043128
23:03:52|0.00043
23:03:53|0.00043
23:03:54|0.00043
23:03:55|0.00043
23:03:57|0.00043
23:03:57|0.00043064
23:03:59|0.00043064
23:03:59|0.00043064
23:04:01|0.00043064
23:04:02|0.00043064
23:04:04|0.00043064
23:04:05|0.00043064
23:04:06|0.00043064
23:04:07|0.00043064
23:04:07|0.00043064
23:04:08|0.00043064
23:04:09|0.00043064
23:04:10|0.00042944
23:04:11|0.000429
23:04:13|0.00042851
23:04:14|0.00042851
23:04:15|0.00042851
23:04:16|0.00042851
23:04:17|0.000428
23:04:18|0.00042779
23:04:19|0.00042647
23:04:20|0.00042647
23:04:21|0.00042804
23:04:22|0.00042804
23:04:23|0.00042804
23:04:24|0.00042804
23:04:24|0.00042804
23:04:26|0.00042804
23:04:27|0.00042804
23:04:28|0.00042804
23:04:29|0.00042563
23:04:30|0.00042563
23:04:31|0.00042563
23:04:32|0.00042563
23:04:33|0.00042715
23:04:34|0.00042715
23:04:35|0.00042715
23:04:36|0.00042715
23:04:36|0.00042715
23:04:38|0.00042718
23:04:39|0.00042761
23:04:41|0.00042797
23:04:42|0.00042797
23:04:43|0.00042797
23:04:45|0.00042797
23:04:46|0.0004257
23:04:47|0.0004257
23:04:49|0.0004257
23:04:50|0.0004257
23:04:51|0.0004257
23:04:52|0.0004257
23:04:53|0.0004257
23:04:54|0.0004257
23:04:55|0.0004257
23:04:56|0.0004257
23:04:57|0.0004266
23:04:58|0.0004266
23:04:59|0.00042717
23:05:00|0.00042717
23:05:01|0.00042717
23:05:03|0.00042717
23:05:04|0.00042717
23:05:04|0.00042717
23:05:05|0.00042717
23:05:06|0.00042717
23:05:08|0.00042717
23:05:08|0.00042717
23:05:09|0.00042717
23:05:11|0.00042717
23:05:12|0.00042685
23:05:13|0.00042685
23:05:13|0.00042685
23:05:15|0.00042685
23:05:15|0.00042685
23:05:16|0.00042611
23:05:17|0.00042624
23:05:18|0.00042624
23:05:19|0.00042718
23:05:20|0.00042718
23:05:21|0.00042718
23:05:22|0.00042711
23:05:23|0.00042711
23:05:24|0.00042872
23:05:25|0.00042872
23:05:27|0.00042872
23:05:27|0.00042872
23:05:28|0.00042872
23:05:29|0.00042872
23:05:31|0.00042872
23:05:32|0.00042978
23:05:32|0.00042978
23:05:34|0.00042978
23:05:34|0.00042978
23:05:35|0.00042978
23:05:36|0.00042978
23:05:37|0.00042978
23:05:38|0.00042978
23:05:40|0.00042978
23:05:41|0.00042878
23:05:43|0.00042878
23:05:45|0.00042702
23:05:45|0.00042702
23:05:46|0.00042702
23:05:47|0.00042702
23:05:48|0.00042702
23:05:49|0.00042702
23:05:50|0.00042702
23:05:51|0.00042702
23:05:53|0.00042702
23:05:54|0.00042702
23:05:54|0.00042595
23:05:55|0.00042595
23:05:57|0.00042595
23:05:57|0.00042595
23:05:58|0.00042595
23:06:00|0.00042595
23:06:01|0.00042595
23:06:02|0.00042595
23:06:03|0.00042595
23:06:04|0.00042595
23:06:05|0.00042709
23:06:06|0.00042709
23:06:07|0.00042601
23:06:09|0.00042601
23:06:09|0.00042601
23:06:10|0.00042601
23:06:11|0.00042808
23:06:12|0.00042808
23:06:14|0.00042808
23:06:14|0.00042808
23:06:15|0.00042907
23:06:17|0.00042907
23:06:17|0.00042907
23:06:19|0.00042907
23:06:19|0.00042907
23:06:20|0.00042907
23:06:21|0.00042907
23:06:22|0.00042907
23:06:24|0.00042891
23:06:24|0.0004294
23:06:25|0.0004294
23:06:26|0.0004294
23:06:27|0.00042907
23:06:29|0.00042907
23:06:30|0.00042907
23:06:31|0.00042907
23:06:32|0.00042907
23:06:32|0.00042907
23:06:34|0.00042907
23:06:34|0.00042907
23:06:35|0.00042907
23:06:36|0.00042907
23:06:38|0.00042907
23:06:38|0.00042907
23:06:39|0.00042907
23:06:40|0.00042907
23:06:43|0.00042907
23:06:43|0.00042815
23:06:45|0.00042815
23:06:45|0.00042815
23:06:47|0.00042815
23:06:48|0.00042815
23:06:49|0.00042815
23:06:51|0.00042815
23:06:51|0.00042815
23:06:53|0.00042815
23:06:54|0.00042815
23:06:55|0.00042815
23:06:56|0.00042815
23:06:58|0.00042815
23:06:58|0.00042815
23:06:59|0.00042815
23:07:01|0.00042815
23:07:01|0.00042815
23:07:03|0.00042815
23:07:03|0.00042815
23:07:05|0.00042815
23:07:05|0.00042815
23:07:06|0.00042815
23:07:07|0.00042815
23:07:09|0.00042708
23:07:09|0.00042708
23:07:10|0.00042708
23:07:11|0.00042605
23:07:12|0.00042605
23:07:14|0.00042605
23:07:15|0.00042696
23:07:15|0.00042696
23:07:17|0.00042696
23:07:18|0.00042696
23:07:18|0.00042696
23:07:19|0.00042659
23:07:20|0.00042659
23:07:21|0.00042659
23:07:22|0.00042659
23:07:24|0.00042659
23:07:25|0.00042659
23:07:25|0.00042659
23:07:27|0.00042659
23:07:27|0.00042659
23:07:29|0.00042659
23:07:29|0.00042696
23:07:30|0.00042696
23:07:32|0.00042696
23:07:33|0.00042696
23:07:33|0.00042696
23:07:35|0.00042696
23:07:35|0.00042696
23:07:36|0.00042696
23:07:37|0.00042696
23:07:38|0.00042696
23:07:39|0.00042696
23:07:40|0.00042696
23:07:41|0.00042696
23:07:44|0.00042696
23:07:46|0.00042782
23:07:46|0.0004277
23:07:48|0.00042775
23:07:49|0.00042775
23:07:51|0.00042775
23:07:52|0.00042679
23:07:53|0.00042679
23:07:55|0.00042659
23:07:56|0.00042605
23:07:57|0.00042649
23:07:58|0.00042579
23:07:59|0.00042579
23:08:01|0.0004261
23:08:02|0.0004261
23:08:02|0.0004261
23:08:03|0.0004261
23:08:04|0.000425
23:08:06|0.000425
23:08:07|0.00042444
23:08:08|0.00042444
23:08:09|0.00042436
23:08:09|0.00042436
23:08:10|0.00042506
23:08:12|0.00042506
23:08:12|0.00042506
23:08:13|0.00042506
23:08:14|0.00042506
23:08:15|0.00042506
23:08:17|0.00042506
23:08:17|0.00042506
23:08:18|0.00042557
23:08:19|0.00042433
23:08:20|0.00042433
23:08:21|0.00042568
23:08:22|0.0004263
23:08:23|0.0004263
23:08:25|0.00042448
23:08:25|0.00042448
23:08:26|0.00042448
23:08:28|0.00042448
23:08:29|0.00042448
23:08:30|0.00042448
23:08:31|0.00042431
23:08:32|0.00042436
23:08:33|0.00042436
23:08:34|0.00042436
23:08:35|0.00042436
23:08:36|0.00042436
23:08:37|0.00042436
23:08:39|0.00042436
23:08:40|0.00042436
23:08:41|0.00042436
23:08:42|0.00042436
23:08:43|0.00042436
23:08:44|0.00042436
23:08:45|0.00042442
23:08:47|0.00042442
23:08:49|0.00042442
23:08:50|0.00042442
23:08:52|0.00042442
23:08:53|0.00042442
23:08:54|0.00042442
23:08:55|0.00042436
23:08:55|0.00042535
23:08:58|0.00042535
23:08:59|0.00042502
23:08:59|0.00042436
23:09:01|0.0004243
23:09:01|0.00042395
23:09:03|0.00042395
23:09:03|0.00042384
23:09:05|0.00042384
23:09:06|0.00042384
23:09:07|0.00042384
23:09:08|0.000424
23:09:09|0.000425
23:09:10|0.000425
23:09:11|0.00042559
23:09:12|0.00042559
23:09:13|0.00042559
23:09:13|0.00042585
23:09:15|0.00042585
23:09:16|0.00042585
23:09:17|0.00042624
23:09:18|0.00042585
23:09:19|0.00042585
23:09:20|0.00042641
23:09:21|0.00042641
23:09:22|0.00042641
23:09:23|0.00042612
23:09:23|0.00042612
23:09:24|0.000427
23:09:25|0.000427
23:09:27|0.000427
23:09:28|0.000427
23:09:29|0.00042774
23:09:30|0.00042774
23:09:30|0.00042774
23:09:32|0.00042774
23:09:33|0.00042774
23:09:33|0.00042774
23:09:34|0.00042774
23:09:35|0.00042774
23:09:37|0.00042774
23:09:38|0.00042774
23:09:38|0.00042765
23:09:40|0.00042765
23:09:41|0.00042765
23:09:42|0.00042761
23:09:42|0.00042761
23:09:44|0.00042761
23:09:46|0.00042761
23:09:47|0.00042761
23:09:49|0.00042761
23:09:50|0.00042665
23:09:52|0.00042665
23:09:53|0.00042665
23:09:54|0.00042665
23:09:55|0.00042769
23:09:56|0.00042769
23:09:57|0.00042769
23:09:59|0.00042779
23:09:59|0.000428
23:10:00|0.000428
23:10:01|0.000428
23:10:02|0.000428
23:10:03|0.00042799
23:10:04|0.00042799
23:10:05|0.000428
23:10:06|0.000428
23:10:07|0.000428
23:10:08|0.000428
23:10:09|0.00042815
23:10:10|0.00042815
23:10:11|0.00042917
23:10:13|0.00042918
23:10:13|0.0004299
23:10:14|0.0004299
23:10:15|0.0004299
23:10:16|0.0004299
23:10:17|0.0004299
23:10:19|0.0004299
23:10:19|0.0004299
23:10:20|0.0004299
23:10:21|0.00043
23:10:22|0.00043
23:10:23|0.00043
23:10:24|0.00043
23:10:25|0.00043
23:10:26|0.00043
23:10:27|0.00043
23:10:29|0.00043052
23:10:29|0.00043052
23:10:30|0.00043052
23:10:31|0.00043165
23:10:33|0.000432
23:10:33|0.00043265
23:10:35|0.00043133
23:10:35|0.00043133
23:10:36|0.00043187
23:10:37|0.00043187
23:10:38|0.00043187
23:10:39|0.00043187
23:10:40|0.00043187
23:10:41|0.00043175
23:10:42|0.00043175
23:10:43|0.0004324
23:10:45|0.00042979
23:10:46|0.00042979
23:10:48|0.00043052
23:10:50|0.00043196
23:10:50|0.00043196
23:10:52|0.00043052
23:10:54|0.00043052
23:10:55|0.00043052
23:10:56|0.00042976
23:10:57|0.00042976
23:10:58|0.00042976
23:10:59|0.00042976
23:11:00|0.00042976
23:11:01|0.00042976
23:11:02|0.00043054
23:11:03|0.00043054
23:11:04|0.00043054
23:11:05|0.00043054
23:11:06|0.00043052
23:11:07|0.00043052
23:11:08|0.00043052
23:11:09|0.00042906
23:11:10|0.0004303
23:11:10|0.00042905
23:11:12|0.00042905
23:11:13|0.00042905
23:11:14|0.00042905
23:11:15|0.00042905
23:11:15|0.00042905
23:11:17|0.00042905
23:11:18|0.00043102
23:11:19|0.00043102
23:11:20|0.00043102
23:11:21|0.00042939
23:11:21|0.00042939
23:11:23|0.00042939
23:11:23|0.00042939
23:11:25|0.00042939
23:11:25|0.00042939
23:11:26|0.00042939
23:11:28|0.00042939
23:11:28|0.00042939
23:11:29|0.00043026
23:11:31|0.00042905
23:11:31|0.00042905
23:11:32|0.00042905
23:11:34|0.0004302
23:11:35|0.0004302
23:11:36|0.0004303
23:11:37|0.0004303
23:11:38|0.0004303
23:11:39|0.0004303
23:11:40|0.0004303
23:11:41|0.00043119
23:11:42|0.00043119
23:11:43|0.00043119
23:11:44|0.00043119
23:11:45|0.00043119
23:11:46|0.00043119
23:11:48|0.00043015
23:11:49|0.00043015
23:11:51|0.00043015
23:11:52|0.00043015
23:11:53|0.00043015
23:11:54|0.00043015
23:11:55|0.00043015
23:11:56|0.00043015
23:11:58|0.00043015
23:11:59|0.00042895
23:12:00|0.00042895
23:12:01|0.00042895
23:12:02|0.00043013
23:12:03|0.00043013
23:12:04|0.00043013
23:12:05|0.00043013
23:12:06|0.00043013
23:12:08|0.00043013
23:12:09|0.00043013
23:12:10|0.000429
23:12:11|0.000429
23:12:12|0.0004282
23:12:13|0.000428
23:12:14|0.00042761
23:12:14|0.00042761
23:12:15|0.00042761
23:12:17|0.00042761
23:12:18|0.00042761
23:12:18|0.00042761
23:12:20|0.00042761
23:12:21|0.00042761
23:12:22|0.00042761
23:12:23|0.00042761
23:12:24|0.00042761
23:12:25|0.00042797
23:12:26|0.00042797
23:12:27|0.00042797
23:12:29|0.00042797
23:12:30|0.00042797
23:12:31|0.00042797
23:12:31|0.00042797
23:12:33|0.00042797
23:12:34|0.00042797
23:12:35|0.00042797
23:12:36|0.00042797
23:12:37|0.00042797
23:12:38|0.00042797
23:12:39|0.00042797
23:12:40|0.00042797
23:12:41|0.00042797
23:12:42|0.00042778
23:12:43|0.00042778
23:12:44|0.00042778
23:12:45|0.00042778
23:12:46|0.00042778
23:12:47|0.00042778
23:12:49|0.00042778
23:12:51|0.00042778
23:12:52|0.00042954
23:12:52|0.00042954
23:12:54|0.00042954
23:12:56|0.00042954
23:12:57|0.00042954
23:12:57|0.00042954
23:13:00|0.00043057
23:13:01|0.00043057
23:13:02|0.00043057
23:13:03|0.00043057
23:13:04|0.00043057
23:13:05|0.0004282
23:13:06|0.0004282
23:13:07|0.0004282
23:13:08|0.0004301
23:13:09|0.0004301
23:13:11|0.0004301
23:13:12|0.0004301
23:13:13|0.0004301
23:13:14|0.0004301
23:13:15|0.0004301
23:13:16|0.0004301
23:13:17|0.0004301
23:13:18|0.0004301
23:13:19|0.0004301
23:13:20|0.0004301
23:13:21|0.00043025
23:13:22|0.00042829
23:13:23|0.00042829
23:13:23|0.00042829
23:13:24|0.00042829
23:13:26|0.00042829
23:13:27|0.00042876
23:13:28|0.00042876
23:13:28|0.00042876
23:13:30|0.00043047
23:13:30|0.00043062
23:13:32|0.00043062
23:13:34|0.00043062
23:13:35|0.00043062
23:13:35|0.00043062
23:13:36|0.00043062
23:13:37|0.00043062
23:13:39|0.00043062
23:13:39|0.00043062
23:13:40|0.00043112
23:13:41|0.00043112
23:13:43|0.00043112
23:13:44|0.00043112
23:13:45|0.00043112
23:13:46|0.00043112
23:13:47|0.00043112
23:13:48|0.00043112
23:13:50|0.0004306
23:13:52|0.0004306
23:13:53|0.0004306
23:13:54|0.0004306
23:13:56|0.00042881
23:13:57|0.00042881
23:13:58|0.00042881
23:13:59|0.00042702
23:14:00|0.00042703
23:14:01|0.00042703
23:14:02|0.00042703
23:14:03|0.00042703
23:14:04|0.00042703
23:14:04|0.00042878
23:14:06|0.00042878
23:14:06|0.00042878
23:14:08|0.00042878
23:14:09|0.0004287
23:14:10|0.0004287
23:14:11|0.0004287
23:14:12|0.0004287
23:14:13|0.0004287
23:14:14|0.0004287
23:14:15|0.0004287
23:14:16|0.0004287
23:14:17|0.0004287
23:14:18|0.000427
23:14:19|0.000427
23:14:20|0.000427
23:14:21|0.00042648
23:14:22|0.00042647
23:14:23|0.00042647
23:14:24|0.00042648
23:14:25|0.00042648
23:14:26|0.00042648
23:14:27|0.00042648
23:14:28|0.00042805
23:14:29|0.00042805
23:14:30|0.00042805
23:14:31|0.00042805
23:14:32|0.00042805
23:14:33|0.00042805
23:14:34|0.00042869
23:14:35|0.00042869
23:14:36|0.000424
23:14:37|0.000424
23:14:38|0.000424
23:14:39|0.000424
23:14:40|0.000424
23:14:41|0.000424
23:14:42|0.00042427
23:14:43|0.00042427
23:14:44|0.00042427
23:14:45|0.00042424
23:14:46|0.00042424
23:14:47|0.00042337
23:14:48|0.00042337
23:14:49|0.00042337
23:14:51|0.00042337
23:14:52|0.00042347
23:14:54|0.00042347
23:14:55|0.00042347
23:14:56|0.00042347
23:14:57|0.00042347
23:14:58|0.00042347
23:14:59|0.00042347
23:15:00|0.00042641
23:15:02|0.00042641
23:15:03|0.00042641
23:15:04|0.00042641
23:15:05|0.00042637
23:15:05|0.00042637
23:15:07|0.00042637
23:15:08|0.00042637
23:15:09|0.00042637
23:15:10|0.00042637
23:15:11|0.00042637
23:15:12|0.00042654
23:15:13|0.0004259
23:15:14|0.0004259
23:15:15|0.0004259
23:15:16|0.0004259
23:15:17|0.00042641
23:15:17|0.00042779
23:15:19|0.00042779
23:15:19|0.00042779
23:15:20|0.00042779
23:15:22|0.00042775
23:15:23|0.00042775
23:15:24|0.00042775
23:15:24|0.00042604
23:15:26|0.00042604
23:15:26|0.00042604
23:15:27|0.00042604
23:15:29|0.00042604
23:15:30|0.00042604
23:15:31|0.00042604
23:15:32|0.00042604
23:15:33|0.00042604
23:15:34|0.00042604
23:15:35|0.00042604
23:15:36|0.00042604
23:15:37|0.00042604
23:15:38|0.00042541
23:15:39|0.00042541
23:15:40|0.00042541
23:15:41|0.00042541
23:15:43|0.00042541
23:15:43|0.00042541
23:15:44|0.00042541
23:15:45|0.00042541
23:15:46|0.00042541
23:15:47|0.00042541
23:15:48|0.00042541
23:15:49|0.00042541
23:15:50|0.00042589
23:15:53|0.00042589
23:15:53|0.00042589
23:15:55|0.00042552
23:15:55|0.00042604
23:15:57|0.00042604
23:15:57|0.00042541
23:15:59|0.00042647
23:15:59|0.00042458
23:16:01|0.00042458
23:16:01|0.00042458
23:16:03|0.00042458
23:16:04|0.00042458
23:16:04|0.00042458
23:16:05|0.00042458
23:16:07|0.00042458
23:16:08|0.00042458
23:16:09|0.000425
23:16:10|0.00042617
23:16:11|0.00042599
23:16:12|0.00042599
23:16:13|0.00042599
23:16:14|0.00042599
23:16:15|0.00042599
23:16:16|0.00042599
23:16:17|0.00042599
23:16:18|0.00042599
23:16:19|0.00042599
23:16:21|0.00042599
23:16:22|0.00042599
23:16:23|0.00042599
23:16:23|0.00042599
23:16:24|0.00042599
23:16:26|0.00042552
23:16:26|0.00042552
23:16:28|0.00042552
23:16:28|0.00042552
23:16:29|0.00042552
23:16:31|0.00042566
23:16:32|0.00042566
23:16:33|0.00042566
23:16:34|0.00042546
23:16:35|0.00042546
23:16:36|0.000424
23:16:37|0.00042384
23:16:38|0.00042366
23:16:39|0.00042366
23:16:40|0.00042366
23:16:41|0.00042366
23:16:42|0.00042366
23:16:42|0.00042359
23:16:44|0.00042359
23:16:45|0.00042359
23:16:46|0.00042359
23:16:47|0.00042359
23:16:48|0.00042359
23:16:49|0.00042359
23:16:50|0.00042366
23:16:51|0.0004253
23:16:53|0.0004253
23:16:54|0.0004253
23:16:56|0.0004253
23:16:57|0.0004253
23:16:58|0.0004253
23:16:59|0.0004253
23:17:01|0.00042336
23:17:01|0.00042336
23:17:02|0.00042336
23:17:03|0.00042336
23:17:05|0.000424
23:17:06|0.00042462
23:17:07|0.00042462
23:17:08|0.00042462
23:17:09|0.00042462
23:17:11|0.00042462
23:17:11|0.00042462
23:17:12|0.00042326
23:17:13|0.00042326
23:17:15|0.00042326
23:17:16|0.00042326
23:17:16|0.00042326
23:17:18|0.00042476
23:17:18|0.00042476
23:17:20|0.00042476
23:17:21|0.00042476
23:17:21|0.00042476
23:17:24|0.00042476
23:17:24|0.00042476
23:17:25|0.00042297
23:17:26|0.00042297
23:17:28|0.00042297
23:17:28|0.00042297
23:17:29|0.00042297
23:17:31|0.00042297
23:17:31|0.00042297
23:17:32|0.00042297
23:17:34|0.00042297
23:17:34|0.00042297
23:17:36|0.00042297
23:17:36|0.00042297
23:17:37|0.00042234
23:17:39|0.00042234
23:17:39|0.00042234
23:17:40|0.00042234
23:17:41|0.00042234
23:17:42|0.00042234
23:17:44|0.00042234
23:17:44|0.00042234
23:17:45|0.00042228
23:17:47|0.00042212
23:17:47|0.00042212
23:17:48|0.00042108
23:17:49|0.00042108
23:17:50|0.00042181
23:17:51|0.00042101
23:17:53|0.00042101
23:17:54|0.00042101
23:17:56|0.00042092
23:17:56|0.00042092
23:17:59|0.00042092
23:18:00|0.0004204
23:18:01|0.00042
23:18:02|0.00041954
23:18:02|0.00041954
23:18:03|0.00042
23:18:05|0.00041954
23:18:06|0.00042092
23:18:07|0.00042092
23:18:07|0.00042092
23:18:08|0.00042092
23:18:10|0.00042092
23:18:11|0.00042092
23:18:12|0.00042086
23:18:12|0.00042086
23:18:13|0.00042086
23:18:14|0.00041959
23:18:15|0.00041959
23:18:16|0.00041959
23:18:19|0.00041949
23:18:20|0.00041949
23:18:21|0.00041949
23:18:22|0.00041949
23:18:23|0.00041949
23:18:24|0.00041949
23:18:25|0.00042
23:18:26|0.00042
23:18:27|0.00042
23:18:28|0.00042083
23:18:29|0.00042174
23:18:30|0.00042174
23:18:31|0.00042174
23:18:32|0.0004196
23:18:32|0.0004196
23:18:33|0.00041948
23:18:35|0.00041948
23:18:35|0.00041948
23:18:37|0.00042084
23:18:38|0.00041869
23:18:39|0.00041801
23:18:40|0.00041791
23:18:41|0.0004172
23:18:42|0.00041699
23:18:43|0.00041699
23:18:43|0.00041699
23:18:44|0.00041699
23:18:46|0.00041699
23:18:47|0.00041699
23:18:48|0.00041694
23:18:49|0.00041694
23:18:50|0.00041694
23:18:51|0.00041694
23:18:52|0.00041694
23:18:53|0.00041862
23:18:53|0.00041862
23:18:56|0.00041862
23:18:57|0.00041862
23:18:59|0.00041862
23:19:01|0.00041737
23:19:02|0.00041737
23:19:03|0.00041737
23:19:04|0.00041737
23:19:05|0.00041737
23:19:06|0.00041737
23:19:07|0.00041658
23:19:08|0.00041821
23:19:09|0.00041821
23:19:11|0.00041821
23:19:11|0.00041821
23:19:12|0.00041821
23:19:13|0.00041821
23:19:14|0.00041821
23:19:15|0.00041821
23:19:16|0.00041821
23:19:18|0.00041821
23:19:18|0.00041821
23:19:19|0.00041622
23:19:20|0.00041622
23:19:21|0.00041622
23:19:22|0.00041622
23:19:24|0.00041699
23:19:25|0.00041699
23:19:26|0.00041699
23:19:27|0.00041727
23:19:29|0.00041727
23:19:30|0.00041727
23:19:30|0.00041727
23:19:31|0.00041727
23:19:32|0.00041856
23:19:33|0.00041738
23:19:35|0.00041927
23:19:35|0.00041927
23:19:36|0.0004193
23:19:37|0.0004193
23:19:38|0.0004193
23:19:40|0.0004193
23:19:40|0.0004193
23:19:41|0.0004193
23:19:42|0.0004193
23:19:44|0.00041804
23:19:44|0.0004193
23:19:45|0.00041809
23:19:46|0.00041951
23:19:47|0.00041952
23:19:48|0.00041952
23:19:49|0.00041952
23:19:51|0.00041952
23:19:52|0.00041952
23:19:53|0.0004193
23:19:54|0.00041876
23:19:56|0.00041876
23:19:57|0.00041876
23:19:58|0.00041876
23:20:00|0.00041876
23:20:01|0.00041876
23:20:03|0.00041876
23:20:04|0.00041876
23:20:05|0.00041876
23:20:06|0.00041876
23:20:08|0.00041913
23:20:08|0.00041853
23:20:09|0.00041853
23:20:10|0.00041849
23:20:11|0.00041849
23:20:12|0.00041856
23:20:13|0.00041856
23:20:14|0.00041856
23:20:15|0.00041876
23:20:16|0.00041876
23:20:17|0.00041603
23:20:18|0.00041603
23:20:19|0.00041826
23:20:20|0.00041826
23:20:22|0.00041826
23:20:23|0.00041826
23:20:24|0.00041826
23:20:25|0.00041826
23:20:26|0.00041826
23:20:27|0.00041621
23:20:28|0.00041622
23:20:29|0.00041622
23:20:30|0.00041622
23:20:31|0.00041622
23:20:32|0.00041622
23:20:33|0.00041622
23:20:34|0.00041737
23:20:35|0.00041737
23:20:36|0.00041737
23:20:37|0.00041737
23:20:38|0.00041737
23:20:39|0.00041737
23:20:40|0.0004181
23:20:42|0.0004181
23:20:42|0.0004181
23:20:43|0.0004181
23:20:44|0.0004181
23:20:45|0.00041807
23:20:46|0.00041807
23:20:47|0.00041807
23:20:48|0.00041807
23:20:49|0.00041807
23:20:50|0.00041837
23:20:51|0.00041837
23:20:52|0.00041837
23:20:53|0.00041837
23:20:54|0.00041837
23:20:57|0.00041837
23:20:58|0.00041724
23:21:00|0.00041724
23:21:01|0.00041627
23:21:02|0.00041627
23:21:03|0.00041656
23:21:04|0.00041837
23:21:05|0.00041837
23:21:06|0.000418
23:21:07|0.000418
23:21:08|0.00041788
23:21:09|0.00041788
23:21:10|0.00041788
23:21:11|0.00041788
23:21:12|0.00041788
23:21:13|0.00041788
23:21:15|0.00041788
23:21:15|0.00041876
23:21:16|0.00041876
23:21:17|0.00041876
23:21:18|0.00041876
23:21:19|0.00041876
23:21:20|0.00041876
23:21:22|0.00041876
23:21:22|0.00041876
23:21:23|0.00041876
23:21:24|0.00041876
23:21:26|0.00041884
23:21:26|0.00041884
23:21:27|0.00041854
23:21:29|0.00041854
23:21:29|0.00041854
23:21:31|0.00041951
23:21:32|0.00041952
23:21:33|0.00041952
23:21:34|0.00041952
23:21:35|0.00042
23:21:35|0.00042
23:21:37|0.00042
23:21:38|0.00042
23:21:39|0.00042
23:21:39|0.00042
23:21:41|0.00042
23:21:42|0.00042
23:21:42|0.00042
23:21:44|0.00042
23:21:45|0.00042
23:21:46|0.00042
23:21:46|0.00042
23:21:47|0.00042
23:21:48|0.00042
23:21:49|0.00042
23:21:51|0.00042092
23:21:52|0.00042092
23:21:52|0.00042092
23:21:53|0.00042116
23:21:55|0.00042116
23:21:56|0.00042123
23:21:58|0.00042123
23:21:58|0.00042123
23:21:59|0.00042123
23:22:00|0.00042123
23:22:02|0.00042123
23:22:02|0.00042123
23:22:04|0.00042123
23:22:05|0.00042116
23:22:05|0.00042122
23:22:07|0.00042122
23:22:08|0.00042058
23:22:08|0.00042058
23:22:09|0.00041976
23:22:11|0.00041976
23:22:12|0.00041976
23:22:13|0.00042009
23:22:14|0.00042009
23:22:16|0.00042009
23:22:16|0.00042009
23:22:17|0.0004209
23:22:18|0.0004209
23:22:19|0.0004209
23:22:20|0.00042174
23:22:21|0.0004228
23:22:22|0.0004228
23:22:23|0.0004228
23:22:24|0.0004228
23:22:26|0.0004228
23:22:27|0.0004228
23:22:28|0.0004228
23:22:29|0.0004228
23:22:30|0.0004228
23:22:31|0.0004228
23:22:32|0.0004228
23:22:33|0.0004228
23:22:34|0.0004228
23:22:35|0.0004228
23:22:36|0.0004228
23:22:37|0.00042044
23:22:38|0.00042044
23:22:39|0.00042044
23:22:40|0.00042044
23:22:41|0.00042044
23:22:42|0.00042044
23:22:43|0.0004201
23:22:44|0.0004201
23:22:45|0.0004201
23:22:46|0.00042
23:22:47|0.00042
23:22:48|0.00042
23:22:49|0.00042
23:22:50|0.00042
23:22:51|0.00042
23:22:52|0.00042
23:22:53|0.00041918
23:22:54|0.00041918
23:22:55|0.00041918
23:22:56|0.00042097
23:22:57|0.00041916
23:22:59|0.00041916
23:23:00|0.00042052
23:23:02|0.00042052
23:23:03|0.00042052
23:23:04|0.00042052
23:23:06|0.0004215
23:23:06|0.0004215
23:23:08|0.0004215
23:23:08|0.0004215
23:23:09|0.0004215
23:23:11|0.0004196
23:23:11|0.0004196
23:23:13|0.0004196
23:23:14|0.0004196
23:23:15|0.00041997
23:23:16|0.00041997
23:23:17|0.00041997
23:23:18|0.00041997
23:23:19|0.00041997
23:23:20|0.00041997
23:23:21|0.00041997
23:23:22|0.00041902
23:23:23|0.00041902
23:23:24|0.00041989
23:23:25|0.00041989
23:23:26|0.0004196
23:23:27|0.0004196
23:23:28|0.0004196
23:23:29|0.0004196
23:23:30|0.0004196
23:23:31|0.0004186
23:23:32|0.00041866
23:23:33|0.00041866
23:23:34|0.00041993
23:23:35|0.00041993
23:23:36|0.00041993
23:23:37|0.00041993
23:23:38|0.00041916
23:23:39|0.00041916
23:23:40|0.00041998
23:23:42|0.00042
23:23:42|0.00042
23:23:43|0.00042
23:23:44|0.00041986
23:23:45|0.00041986
23:23:46|0.00041986
23:23:47|0.00041986
23:23:48|0.0004198
23:23:49|0.0004198
23:23:50|0.0004198
23:23:51|0.00041907
23:23:52|0.00041907
23:23:53|0.00041907
23:23:54|0.00041907
23:23:55|0.00041907
23:23:56|0.00041907
23:23:57|0.00041907
23:23:59|0.00041907
23:24:00|0.00041907
23:24:02|0.00041999
23:24:03|0.00041999
23:24:04|0.00041999
23:24:05|0.00041999
23:24:06|0.0004198
23:24:06|0.0004198
23:24:07|0.00041889
23:24:09|0.00041889
23:24:10|0.00041889
23:24:11|0.00041889
23:24:12|0.00041889
23:24:13|0.00041889
23:24:14|0.00041889
23:24:15|0.00041889
23:24:16|0.00041889
23:24:18|0.00041889
23:24:18|0.00041979
23:24:19|0.00041979
23:24:21|0.00041889
23:24:21|0.00041889
23:24:22|0.00041889
23:24:23|0.00041889
23:24:25|0.00042
23:24:26|0.00042
23:24:27|0.00042
23:24:28|0.00042065
23:24:29|0.00042065
23:24:30|0.00042065
23:24:31|0.00042123
23:24:32|0.00042123
23:24:33|0.00042123
23:24:34|0.00042123
23:24:35|0.00042123
23:24:36|0.00042123
23:24:37|0.00042123
23:24:38|0.00042123
23:24:39|0.00042123
23:24:40|0.00042123
23:24:41|0.00042122
23:24:42|0.00042124
23:24:43|0.00042124
23:24:44|0.00042132
23:24:45|0.00042132
23:24:46|0.00042132
23:24:47|0.00041983
23:24:48|0.00041983
23:24:49|0.00041983
23:24:50|0.00041983
23:24:51|0.00042164
23:24:52|0.00042164
23:24:53|0.00042164
23:24:54|0.00042164
23:24:55|0.0004198
23:24:57|0.0004198
23:24:58|0.0004198
23:25:01|0.0004198
23:25:03|0.00042062
23:25:04|0.00041936
23:25:06|0.00041942
23:25:06|0.00041942
23:25:08|0.00041942
23:25:09|0.00041942
23:25:10|0.00041854
23:25:12|0.0004186
23:25:12|0.00041919
23:25:13|0.00041919
23:25:14|0.00041919
23:25:15|0.00041919
23:25:16|0.00041919
23:25:19|0.00041721
23:25:19|0.00041721
23:25:20|0.00041721
23:25:21|0.00041721
23:25:22|0.00041721
23:25:23|0.00041721
23:25:24|0.00041721
23:25:25|0.00041721
23:25:26|0.0004172
23:25:27|0.0004172
23:25:28|0.0004172
23:25:29|0.0004172
23:25:30|0.0004172
23:25:31|0.0004172
23:25:32|0.0004172
23:25:33|0.0004172
23:25:34|0.0004172
23:25:35|0.0004172
23:25:36|0.0004172
23:25:37|0.0004172
23:25:38|0.0004172
23:25:39|0.0004172
23:25:40|0.0004172
23:25:41|0.0004172
23:25:42|0.0004172
23:25:43|0.00041603
23:25:44|0.00041603
23:25:45|0.00041077
23:25:46|0.00041306
23:25:47|0.00041
23:25:48|0.00040987
23:25:49|0.00040902
23:25:50|0.00040841
23:25:51|0.00040611
23:25:52|0.00040611
23:25:53|0.00040611
23:25:54|0.00040611
23:25:55|0.00040946
23:25:56|0.00040946
23:25:57|0.0004087
23:25:58|0.00040869
23:25:59|0.00040869
23:26:01|0.00041
23:26:02|0.00041
23:26:04|0.00040895
23:26:06|0.00040979
23:26:07|0.00040977
23:26:08|0.00040983
23:26:09|0.00040984
23:26:10|0.00040984
23:26:11|0.00040984
23:26:12|0.00040984
23:26:13|0.00041092
23:26:14|0.00041
23:26:15|0.00041
23:26:16|0.00041089
23:26:17|0.00041089
23:26:18|0.00041089
23:26:19|0.00041089
23:26:20|0.00041089
23:26:21|0.00041089
23:26:22|0.00041089
23:26:23|0.0004085
23:26:24|0.0004085
23:26:25|0.0004085
23:26:27|0.0004085
23:26:27|0.0004085
23:26:29|0.0004085
23:26:29|0.0004085
23:26:31|0.0004085
23:26:31|0.0004085
23:26:33|0.0004085
23:26:33|0.000406
23:26:34|0.00040706
23:26:35|0.00040706
23:26:36|0.00040706
23:26:37|0.00040799
23:26:38|0.00040799
23:26:39|0.00040438
23:26:40|0.00040438
23:26:42|0.00040438
23:26:43|0.00040438
23:26:43|0.00040438
23:26:44|0.00040341
23:26:45|0.000404
23:26:46|0.0004032
23:26:47|0.0004032
23:26:48|0.0004032
23:26:49|0.0004032
23:26:50|0.0004032
23:26:51|0.00040266
23:26:53|0.0004032
23:26:53|0.0004032
23:26:55|0.0004032
23:26:55|0.0004032
23:26:56|0.0004032
23:26:58|0.00040372
23:26:58|0.00040372
23:26:59|0.000404
23:27:00|0.000404
23:27:01|0.00040251
23:27:02|0.00040333
23:27:03|0.00040333
23:27:05|0.00040333
23:27:06|0.00040284
23:27:07|0.00040284
23:27:08|0.00040548
23:27:09|0.00040548
23:27:10|0.00040548
23:27:11|0.00040548
23:27:12|0.00040548
23:27:13|0.00040548
23:27:14|0.00040339
23:27:15|0.00040438
23:27:17|0.0004053
23:27:18|0.0004053
23:27:20|0.00040438
23:27:20|0.00040438
23:27:22|0.00040438
23:27:22|0.00040438
23:27:24|0.00040438
23:27:24|0.00040438
23:27:25|0.00040439
23:27:27|0.00040439
23:27:27|0.00040439
23:27:28|0.00040439
23:27:29|0.00040439
23:27:30|0.00040439
23:27:31|0.00040451
23:27:33|0.00040451
23:27:33|0.00040451
23:27:34|0.00040451
23:27:35|0.00040451
23:27:37|0.00040451
23:27:37|0.00040504
23:27:38|0.00040438
23:27:39|0.00040438
23:27:41|0.00040488
23:27:42|0.00040488
23:27:42|0.00040488
23:27:43|0.00040284
23:27:44|0.00040284
23:27:45|0.00040284
23:27:46|0.00040249
23:27:47|0.00040219
23:27:48|0.00040219
23:27:49|0.00040219
23:27:50|0.00040184
23:27:52|0.00040184
23:27:52|0.00040184
23:27:53|0.00040286
23:27:55|0.00040286
23:27:55|0.00040286
23:27:56|0.00040286
23:27:57|0.00040292
23:27:59|0.00040432
23:28:00|0.00040328
23:28:00|0.00040427
23:28:01|0.00040427
23:28:03|0.00040427
23:28:05|0.00040427
23:28:06|0.00040464
23:28:08|0.00040464
23:28:09|0.00040464
23:28:09|0.00040464
23:28:10|0.00040464
23:28:12|0.00040464
23:28:12|0.00040464
23:28:15|0.00040464
23:28:16|0.00040328
23:28:16|0.00040328
23:28:18|0.00040215
23:28:18|0.00040215
23:28:20|0.0004019
23:28:21|0.0004019
23:28:21|0.0004019
23:28:23|0.00040438
23:28:24|0.00040438
23:28:24|0.00040438
23:28:26|0.00040438
23:28:26|0.00040284
23:28:27|0.00040284
23:28:28|0.00040284
23:28:29|0.00040284
23:28:31|0.00040284
23:28:32|0.00040308
23:28:32|0.00040308
23:28:34|0.00040308
23:28:34|0.00040308
23:28:36|0.00040308
23:28:36|0.00040308
23:28:38|0.00040308
23:28:39|0.00040308
23:28:40|0.00040325
23:28:41|0.00040438
23:28:42|0.00040464
23:28:43|0.00040583
23:28:44|0.00040583
23:28:45|0.00040583
23:28:46|0.00040583
23:28:47|0.00040583
23:28:48|0.00040583
23:28:49|0.00040583
23:28:50|0.00040583
23:28:51|0.00040583
23:28:52|0.00040264
23:28:53|0.00040264
23:28:54|0.00040264
23:28:55|0.00040264
23:28:56|0.00040264
23:28:57|0.00040264
23:28:58|0.00040264
23:28:59|0.00040264
23:29:00|0.00040334
23:29:01|0.00040334
23:29:02|0.00040334
23:29:03|0.00040229
23:29:05|0.00040229
23:29:07|0.00040229
23:29:08|0.00040229
23:29:10|0.00040229
23:29:11|0.00040264
23:29:12|0.00040264
23:29:13|0.00040264
23:29:14|0.00040264
23:29:15|0.00040264
23:29:17|0.00040264
23:29:17|0.00040111
23:29:18|0.00040111
23:29:19|0.00040334
23:29:20|0.0004031
23:29:22|0.0004031
23:29:22|0.0004031
23:29:24|0.0004031
23:29:24|0.0004024
23:29:26|0.0004024
23:29:27|0.0004024
23:29:28|0.0004024
23:29:29|0.0004024
23:29:30|0.0004024
23:29:31|0.0004024
23:29:31|0.0004024
23:29:32|0.0004024
23:29:34|0.00040191
23:29:35|0.0004
23:29:36|0.00039884
23:29:37|0.00039825
23:29:37|0.00039746
23:29:39|0.00039524
23:29:40|0.00039524
23:29:41|0.00039524
23:29:42|0.00039524
23:29:43|0.00039524
23:29:43|0.00039524
23:29:45|0.00039525
23:29:46|0.0003962
23:29:47|0.0003962
23:29:48|0.0003962
23:29:49|0.0003962
23:29:50|0.00039559
23:29:51|0.00039559
23:29:52|0.00039559
23:29:53|0.00039748
23:29:54|0.00039748
23:29:55|0.00039607
23:29:56|0.00039931
23:29:57|0.00039625
23:29:58|0.00039604
23:29:59|0.00039604
23:30:00|0.00039604
23:30:01|0.00039604
23:30:02|0.00039604
23:30:03|0.00039604
23:30:04|0.00039604
23:30:06|0.00039604
23:30:08|0.00039604
23:30:10|0.00039524
23:30:11|0.00039524
23:30:12|0.00039604
23:30:13|0.00039604
23:30:14|0.00039525
23:30:15|0.00039525
23:30:16|0.00039743
23:30:17|0.00039527
23:30:18|0.00039604
23:30:19|0.00039604
23:30:20|0.000396
23:30:21|0.000396
23:30:22|0.00039744
23:30:24|0.00039619
23:30:24|0.00039604
23:30:26|0.00039613
23:30:26|0.00039613
23:30:27|0.00039613
23:30:29|0.00039613
23:30:30|0.00039613
23:30:31|0.00039605
23:30:31|0.00039605
23:30:32|0.00039604
23:30:34|0.00039559
23:30:34|0.00039559
23:30:35|0.00039559
23:30:36|0.00039559
23:30:37|0.00039559
23:30:38|0.00039559
23:30:39|0.00039559
23:30:40|0.00039542
23:30:42|0.00039525
23:30:43|0.00039525
23:30:43|0.00039525
23:30:45|0.00039462
23:30:46|0.00039462
23:30:47|0.00039462
23:30:47|0.00039462
23:30:48|0.00039462
23:30:50|0.00039462
23:30:50|0.00039462
23:30:52|0.00039525
23:30:52|0.00039553
23:30:53|0.00039499
23:30:55|0.0003939
23:30:55|0.0003939
23:30:57|0.0003939
23:30:57|0.0003939
23:30:58|0.0003939
23:30:59|0.00039392
23:31:00|0.00039392
23:31:01|0.00039387
23:31:02|0.00039387
23:31:04|0.00039387
23:31:04|0.00039387
23:31:07|0.00039387
23:31:08|0.00039387
23:31:09|0.00039387
23:31:11|0.00039387
23:31:11|0.00039422
23:31:12|0.00039525
23:31:14|0.00039525
23:31:15|0.00039516
23:31:15|0.00039407
23:31:16|0.00039511
23:31:18|0.00039511
23:31:18|0.00039511
23:31:19|0.00039511
23:31:20|0.00039511
23:31:21|0.00039511
23:31:22|0.00039511
23:31:25|0.00039513
23:31:25|0.00039513
23:31:26|0.00039513
23:31:28|0.00039445
23:31:28|0.00039445
23:31:29|0.00039445
23:31:30|0.00039401
23:31:32|0.00039387
23:31:33|0.00039387
23:31:34|0.00039387
23:31:34|0.00039345
23:31:35|0.00039401
23:31:37|0.00039401
23:31:37|0.00039401
23:31:38|0.00039387
23:31:40|0.00039387
23:31:41|0.00039387
23:31:41|0.00039387
23:31:43|0.00039387
23:31:44|0.00039406
23:31:45|0.00039406
23:31:45|0.00039406
23:31:46|0.00039444
23:31:47|0.00039444
23:31:48|0.00039444
23:31:49|0.00039633
23:31:50|0.00039485
23:31:51|0.00039485
23:31:52|0.00039485
23:31:53|0.00039495
23:31:54|0.000397
23:31:56|0.000397
23:31:56|0.000397
23:31:57|0.00039824
23:31:58|0.00039824
23:31:59|0.00039824
23:32:00|0.00039924
23:32:01|0.00039924
23:32:02|0.00039924
23:32:03|0.00039924
23:32:04|0.00039805
23:32:05|0.00039544
23:32:07|0.00039779
23:32:09|0.00039786
23:32:10|0.00039786
23:32:12|0.00039786
23:32:14|0.00039786
23:32:15|0.00039786
23:32:16|0.00039786
23:32:17|0.00039836
23:32:18|0.00039931
23:32:19|0.00039931
23:32:20|0.00039873
23:32:21|0.00039873
23:32:22|0.00039818
23:32:23|0.00039818
23:32:24|0.00039975
23:32:25|0.00039832
23:32:26|0.00039832
23:32:27|0.00039852
23:32:28|0.00039852
23:32:29|0.00039852
23:32:30|0.00039853
23:32:31|0.00039989
23:32:32|0.00039989
23:32:33|0.00039891
23:32:34|0.00039891
23:32:35|0.00039995
23:32:36|0.00039995
23:32:38|0.00040009
23:32:39|0.0004
23:32:40|0.0004
23:32:41|0.0004
23:32:42|0.0004
23:32:43|0.00040094
23:32:44|0.00040094
23:32:45|0.00040104
23:32:45|0.0004011
23:32:46|0.0004011
23:32:48|0.0004011
23:32:48|0.0004011
23:32:50|0.0004011
23:32:51|0.0004011
23:32:52|0.0004011
23:32:53|0.0004011
23:32:54|0.00040094
23:32:54|0.00040156
23:32:56|0.00040156
23:32:56|0.00040138
23:32:58|0.00040138
23:32:59|0.00040039
23:32:59|0.00040051
23:33:01|0.00040051
23:33:02|0.00040051
23:33:03|0.00040051
23:33:04|0.00040156
23:33:05|0.00040006
23:33:06|0.00040006
23:33:07|0.00040006
23:33:07|0.00040006
23:33:10|0.00040006
23:33:10|0.00040006
23:33:12|0.00040006
23:33:14|0.00040006
23:33:15|0.00040006
23:33:15|0.00040006
23:33:17|0.00040006
23:33:18|0.000401
23:33:19|0.000401
23:33:20|0.000401
23:33:21|0.000402
23:33:22|0.000402
23:33:23|0.000402
23:33:24|0.000402
23:33:25|0.00040211
23:33:26|0.00040263
23:33:27|0.00040263
23:33:29|0.00040192
23:33:30|0.00040192
23:33:31|0.00040192
23:33:32|0.00040263
23:33:33|0.00040093
23:33:34|0.00040192
23:33:35|0.00040192
23:33:36|0.00040192
23:33:37|0.00040242
23:33:38|0.00040242
23:33:39|0.00040242
23:33:40|0.00040242
23:33:41|0.00040177
23:33:42|0.00040177
23:33:44|0.00040177
23:33:44|0.00040177
23:33:46|0.00039991
23:33:46|0.00039972
23:33:47|0.00039972
23:33:48|0.00039971
23:33:49|0.00039971
23:33:51|0.00039971
23:33:51|0.00039971
23:33:52|0.00040061
23:33:53|0.00040061
23:33:55|0.00040061
23:33:55|0.00039979
23:33:56|0.00039979
23:33:58|0.00039972
23:33:59|0.00039972
23:34:00|0.00039972
23:34:01|0.00039972
23:34:02|0.00039972
23:34:03|0.00039972
23:34:04|0.00039972
23:34:05|0.00039972
23:34:06|0.00040081
23:34:07|0.00039971
23:34:08|0.00039971
23:34:10|0.0003986
23:34:11|0.0003986
23:34:12|0.0003986
23:34:14|0.00040079
23:34:15|0.00040079
23:34:16|0.00039972
23:34:18|0.00039972
23:34:19|0.0003998
23:34:20|0.0003998
23:34:21|0.0003998
23:34:22|0.0003998
23:34:24|0.00040078
23:34:25|0.00040078
23:34:26|0.00040078
23:34:27|0.00040078
23:34:28|0.00040078
23:34:29|0.00040078
23:34:30|0.00040071
23:34:31|0.00040071
23:34:32|0.00040071
23:34:33|0.00040071
23:34:34|0.00040071
23:34:35|0.00040071
23:34:36|0.00039979
23:34:37|0.00040047
23:34:38|0.00040047
23:34:39|0.00040048
23:34:40|0.00040048
23:34:41|0.00040048
23:34:42|0.00040048
23:34:43|0.00040048
23:34:44|0.0003998
23:34:45|0.0003998
23:34:46|0.00040059
23:34:47|0.00039972
23:34:48|0.0003998
23:34:49|0.0003998
23:34:50|0.00039782
23:34:51|0.00039782
23:34:53|0.00039782
23:34:53|0.00039828
23:34:54|0.00039828
23:34:55|0.00039947
23:34:56|0.00039947
23:34:57|0.00039947
23:34:58|0.00039947
23:34:59|0.00039947
23:35:00|0.00039947
23:35:01|0.00039947
23:35:02|0.00039781
23:35:03|0.00039779
23:35:04|0.00039779
23:35:05|0.00039779
23:35:06|0.00039746
23:35:07|0.00039642
23:35:08|0.00039642
23:35:10|0.00039642
23:35:12|0.00039633
23:35:14|0.00039633
23:35:14|0.00039633
23:35:16|0.00039633
23:35:17|0.00039633
23:35:19|0.00039511
23:35:20|0.00039547
23:35:20|0.00039441
23:35:22|0.00039441
23:35:23|0.00039414
23:35:25|0.00039595
23:35:26|0.00039595
23:35:27|0.00039344
23:35:28|0.00039344
23:35:29|0.0003927
23:35:30|0.00039474
23:35:30|0.00039474
23:35:32|0.00039262
23:35:32|0.00039289
23:35:33|0.00039289
23:35:34|0.00039229
23:35:36|0.00039229
23:35:36|0.00039229
23:35:38|0.00039311
23:35:39|0.00039334
23:35:40|0.00039306
23:35:42|0.00039306
23:35:43|0.00039342
23:35:44|0.00039337
23:35:45|0.00039337
23:35:46|0.00039195
23:35:48|0.00039195
23:35:49|0.00039194
23:35:49|0.00039335
23:35:51|0.00039216
23:35:52|0.00039234
23:35:53|0.00039286
23:35:54|0.00039286
23:35:54|0.00039172
23:35:55|0.00039307
23:35:57|0.00039108
23:35:58|0.00039108
23:35:59|0.00039108
23:35:59|0.00039108
23:36:01|0.00039108
23:36:01|0.00039108
23:36:03|0.00039108
23:36:04|0.00039108
23:36:04|0.00039108
23:36:06|0.00039108
23:36:07|0.00039072
23:36:08|0.000392
23:36:08|0.000392
23:36:09|0.000393
23:36:12|0.000393
23:36:13|0.00039297
23:36:15|0.00039297
23:36:16|0.00039297
23:36:17|0.00039216
23:36:17|0.00039286
23:36:19|0.00039286
23:36:20|0.00039286
23:36:21|0.00039272
23:36:22|0.00039272
23:36:23|0.00039176
23:36:24|0.00039119
23:36:25|0.00039119
23:36:26|0.00039119
23:36:27|0.00039058
23:36:28|0.00039058
23:36:29|0.00039058
23:36:30|0.00039058
23:36:31|0.00039058
23:36:32|0.00039058
23:36:33|0.00039058
23:36:34|0.00039058
23:36:35|0.00039058
23:36:36|0.00039062
23:36:38|0.00039062
23:36:38|0.00039062
23:36:39|0.00039062
23:36:40|0.00039062
23:36:41|0.00039062
23:36:42|0.00039143
23:36:43|0.00039143
23:36:44|0.00039143
23:36:45|0.00039344
23:36:46|0.00039192
23:36:47|0.00039192
23:36:48|0.00039426
23:36:50|0.00039319
23:36:51|0.00039319
23:36:51|0.00039319
23:36:53|0.00039193
23:36:54|0.0003941
23:36:55|0.0003941
23:36:55|0.00039176
23:36:56|0.00039176
23:36:58|0.00039176
23:36:59|0.00039176
23:37:00|0.00039176
23:37:00|0.00039176
23:37:01|0.00039176
23:37:02|0.00039176
23:37:04|0.00039176
23:37:04|0.00039176
23:37:06|0.00039176
23:37:07|0.00039176
23:37:08|0.00039176
23:37:09|0.00039176
23:37:09|0.00039373
23:37:10|0.00039373
23:37:13|0.00039373
23:37:14|0.00039371
23:37:16|0.00039371
23:37:18|0.00039371
23:37:20|0.00039371
23:37:20|0.00039371
23:37:21|0.00039371
23:37:22|0.00039371
23:37:23|0.00039371
23:37:25|0.00039371
23:37:25|0.00039371
23:37:26|0.0003938
23:37:28|0.0003938
23:37:28|0.0003938
23:37:29|0.0003938
23:37:30|0.0003938
23:37:31|0.0003938
23:37:32|0.0003938
23:37:34|0.0003938
23:37:34|0.0003938
23:37:36|0.0003938
23:37:36|0.0003938
23:37:37|0.0003938
23:37:39|0.0003938
23:37:39|0.0003938
23:37:40|0.0003938
23:37:41|0.00039309
23:37:42|0.00039309
23:37:43|0.00039309
23:37:45|0.00039309
23:37:45|0.00039309
23:37:47|0.00039309
23:37:47|0.00039309
23:37:48|0.00039309
23:37:49|0.00039309
23:37:51|0.000393
23:37:52|0.000393
23:37:52|0.000393
23:37:53|0.000393
23:37:55|0.000393
23:37:55|0.00039263
23:37:57|0.00039263
23:37:58|0.00039263
23:38:00|0.00039216
23:38:01|0.00039216
23:38:01|0.00039291
23:38:03|0.00039214
23:38:03|0.00039214
23:38:05|0.00039214
23:38:06|0.00039214
23:38:06|0.000393
23:38:07|0.00039371
23:38:09|0.00039291
23:38:09|0.00039214
23:38:10|0.00039214
23:38:11|0.00039214
23:38:13|0.00039214
23:38:15|0.00039214
23:38:16|0.0003938
23:38:17|0.0003938
23:38:18|0.00039532
23:38:19|0.00039532
23:38:21|0.00039532
23:38:23|0.00039532
23:38:23|0.0003955
23:38:24|0.00039647
23:38:25|0.00039665
23:38:27|0.00039666
23:38:28|0.00039666
23:38:28|0.00039666
23:38:30|0.00039666
23:38:30|0.00039666
23:38:31|0.00039551
23:38:32|0.00039551
23:38:34|0.00039552
23:38:35|0.00039552
23:38:35|0.00039552
23:38:36|0.00039566
23:38:38|0.00039566
23:38:39|0.00039566
23:38:39|0.00039566
23:38:40|0.00039582
23:38:42|0.00039688
23:38:43|0.00039607
23:38:43|0.00039607
23:38:45|0.00039554
23:38:46|0.00039554
23:38:46|0.00039538
23:38:48|0.00039531
23:38:49|0.00039698
23:38:50|0.00039477
23:38:51|0.00039477
23:38:52|0.00039477
23:38:53|0.00039477
23:38:54|0.00039629
23:38:55|0.00039449
23:38:56|0.00039449
23:38:56|0.00039566
23:38:58|0.00039453
23:38:59|0.00039453
23:39:00|0.00039453
23:39:01|0.00039575
23:39:01|0.00039585
23:39:03|0.00039585
23:39:04|0.00039585
23:39:05|0.00039659
23:39:06|0.00039659
23:39:07|0.00039659
23:39:08|0.00039659
23:39:09|0.00039659
23:39:09|0.00039659
23:39:11|0.00039659
23:39:11|0.00039659
23:39:12|0.00039659
23:39:15|0.00039424
23:39:17|0.00039565
23:39:19|0.00039565
23:39:21|0.00039422
23:39:21|0.00039422
23:39:22|0.00039422
23:39:23|0.00039422
23:39:24|0.00039422
23:39:25|0.00039422
23:39:26|0.00039422
23:39:27|0.00039422
23:39:28|0.00039422
23:39:29|0.00039422
23:39:30|0.00039422
23:39:32|0.00039422
23:39:33|0.00039422
23:39:34|0.00039422
23:39:35|0.00039422
23:39:36|0.00039422
23:39:37|0.00039422
23:39:38|0.00039485
23:39:39|0.00039485
23:39:40|0.00039485
23:39:41|0.00039485
23:39:42|0.00039485
23:39:43|0.00039485
23:39:44|0.00039485
23:39:45|0.00039422
23:39:46|0.00039422
23:39:47|0.00039422
23:39:48|0.0003939
23:39:49|0.0003939
23:39:50|0.00039262
23:39:51|0.00039262
23:39:52|0.00039262
23:39:53|0.000393
23:39:54|0.000393
23:39:55|0.000393
23:39:56|0.000393
23:39:57|0.00039185
23:39:58|0.00039185
23:39:59|0.00039185
23:40:00|0.00039185
23:40:01|0.00039185
23:40:03|0.00039185
23:40:03|0.00039185
23:40:04|0.00039185
23:40:05|0.00039176
23:40:07|0.00039176
23:40:07|0.00039163
23:40:09|0.00039163
23:40:09|0.00039101
23:40:10|0.00039101
23:40:11|0.00039101
23:40:12|0.00039185
23:40:13|0.00039185
23:40:16|0.000393
23:40:16|0.00039371
23:40:18|0.00039338
23:40:19|0.00039338
23:40:20|0.00039338
23:40:22|0.000394
23:40:24|0.00039338
23:40:26|0.00039338
23:40:27|0.00039338
23:40:28|0.00039338
23:40:29|0.00039338
23:40:30|0.00039338
23:40:31|0.00039347
23:40:32|0.00039347
23:40:32|0.00039347
23:40:34|0.00039347
23:40:35|0.00039347
23:40:37|0.00039347
23:40:37|0.00039347
23:40:38|0.0003923
23:40:40|0.0003923
23:40:41|0.00039402
23:40:43|0.00039402
23:40:45|0.00039507
23:40:45|0.00039539
23:40:46|0.00039435
23:40:47|0.00039653
23:40:48|0.00039717
23:40:49|0.00039564
23:40:50|0.00039564
23:40:51|0.00039564
23:40:53|0.00039564
23:40:54|0.00039564
23:40:54|0.00039564
23:40:56|0.00039607
23:40:56|0.00039793
23:40:57|0.00039622
23:41:00|0.00039622
23:41:00|0.00039808
23:41:01|0.00039808
23:41:02|0.00039808
23:41:03|0.00039808
23:41:04|0.00039808
23:41:05|0.00039808
23:41:06|0.00039808
23:41:07|0.00039808
23:41:08|0.00039808
23:41:09|0.00039783
23:41:10|0.00039788
23:41:11|0.00039824
23:41:12|0.00039824
23:41:13|0.000399
23:41:14|0.000399
23:41:16|0.00039885
23:41:18|0.00040048
23:41:19|0.00040048
23:41:20|0.0004011
23:41:22|0.0004011
23:41:23|0.0004011
23:41:24|0.00040105
23:41:25|0.00040105
23:41:26|0.00040109
23:41:27|0.00040109
23:41:28|0.00040109
23:41:29|0.00040109
23:41:31|0.00040109
23:41:32|0.00040109
23:41:33|0.00040109
23:41:34|0.00040098
23:41:35|0.00040098
23:41:36|0.00040098
23:41:37|0.00040098
23:41:38|0.00040098
23:41:39|0.00040098
23:41:40|0.00040098
23:41:40|0.00040098
23:41:42|0.00040098
23:41:43|0.00040098
23:41:44|0.00040098
23:41:45|0.00040098
23:41:46|0.00040001
23:41:47|0.00040001
23:41:48|0.00040001
23:41:49|0.00040001
23:41:49|0.0004011
23:41:50|0.00039944
23:41:52|0.00039944
23:41:53|0.00039944
23:41:54|0.00039944
23:41:55|0.00039916
23:41:56|0.00039916
23:41:57|0.00039916
23:41:58|0.00039916
23:41:59|0.00039916
23:42:00|0.00039916
23:42:01|0.00039916
23:42:02|0.00039916
23:42:03|0.00039916
23:42:04|0.00039916
23:42:05|0.00039916
23:42:06|0.00039916
23:42:07|0.00039916
23:42:08|0.00039972
23:42:09|0.00039972
23:42:10|0.00039972
23:42:11|0.00039972
23:42:12|0.00040062
23:42:13|0.00040062
23:42:14|0.00040062
23:42:15|0.00039972
23:42:16|0.00039972
23:42:18|0.00039972
23:42:20|0.00039972
23:42:21|0.00039972
23:42:22|0.00039829
23:42:23|0.00039829
23:42:24|0.00039829
23:42:25|0.00039829
23:42:26|0.00039829
23:42:27|0.00039829
23:42:28|0.00039829
23:42:29|0.00039829
23:42:30|0.00039829
23:42:31|0.00039829
23:42:32|0.00039829
23:42:33|0.00039829
23:42:34|0.00039829
23:42:35|0.00039829
23:42:36|0.00039829
23:42:37|0.00039829
23:42:38|0.00039829
23:42:39|0.00039829
23:42:40|0.00039829
23:42:41|0.00039987
23:42:42|0.00039987
23:42:43|0.00039987
23:42:44|0.00039987
23:42:45|0.00039987
23:42:46|0.00039987
23:42:47|0.00039987
23:42:48|0.00039987
23:42:49|0.00039987
23:42:50|0.00039987
23:42:51|0.00039741
23:42:52|0.00039741
23:42:53|0.00039741
23:42:54|0.00039741
23:42:55|0.00039741
23:42:56|0.00039741
23:42:57|0.00039899
23:42:58|0.00039899
23:42:59|0.00039899
23:43:00|0.00039899
23:43:01|0.00039899
23:43:02|0.00039899
23:43:03|0.00039882
23:43:04|0.00039882
23:43:05|0.00039882
23:43:06|0.000398
23:43:07|0.000398
23:43:08|0.00039896
23:43:10|0.00039896
23:43:10|0.00039896
23:43:11|0.00039896
23:43:12|0.00039896
23:43:13|0.00039896
23:43:14|0.00039896
23:43:15|0.00039851
23:43:16|0.00039851
23:43:17|0.00039851
23:43:19|0.00039851
23:43:21|0.00039851
23:43:23|0.00039851
23:43:25|0.00039851
23:43:26|0.00039851
23:43:28|0.00039851
23:43:29|0.00039851
23:43:30|0.00039851
23:43:31|0.00039851
23:43:32|0.00039851
23:43:33|0.00039851
23:43:34|0.00039851
23:43:35|0.00039851
23:43:36|0.00039851
23:43:37|0.00039851
23:43:38|0.0003993
23:43:39|0.0003993
23:43:40|0.0003993
23:43:41|0.0003993
23:43:42|0.0003993
23:43:43|0.0003993
23:43:45|0.00039851
23:43:46|0.00039851
23:43:47|0.00039968
23:43:49|0.00039968
23:43:50|0.00039968
23:43:51|0.00039968
23:43:52|0.00039968
23:43:53|0.00039968
23:43:54|0.00039968
23:43:55|0.00039993
23:43:56|0.0004
23:43:57|0.0004
23:43:58|0.00040062
23:43:59|0.00040062
23:44:00|0.00040062
23:44:01|0.00040062
23:44:03|0.00039968
23:44:04|0.00039968
23:44:04|0.00039968
23:44:05|0.00039968
23:44:06|0.00039968
23:44:07|0.00039968
23:44:09|0.00039968
23:44:09|0.00039968
23:44:10|0.00039968
23:44:12|0.00040054
23:44:13|0.00040054
23:44:14|0.00040054
23:44:15|0.00040062
23:44:16|0.00039963
23:44:17|0.00039963
23:44:19|0.00039963
23:44:21|0.00040109
23:44:23|0.00040109
23:44:25|0.00040109
23:44:26|0.00040109
23:44:27|0.00040109
23:44:28|0.00039963
23:44:30|0.00040041
23:44:30|0.00040041
23:44:31|0.00040041
23:44:33|0.00040041
23:44:34|0.00040027
23:44:35|0.00040027
23:44:36|0.00040027
23:44:37|0.00040027
23:44:39|0.00040027
23:44:40|0.00040027
23:44:41|0.00040027
23:44:42|0.00040027
23:44:43|0.00040027
23:44:44|0.00039998
23:44:45|0.00039998
23:44:46|0.00039998
23:44:47|0.00039998
23:44:48|0.00039998
23:44:48|0.00039998
23:44:49|0.00039998
23:44:51|0.00039998
23:44:52|0.00039998
23:44:53|0.00039998
23:44:53|0.00039998
23:44:55|0.00039998
23:44:55|0.00039998
23:44:57|0.00039996
23:44:58|0.00039998
23:44:58|0.00039998
23:45:00|0.00039998
23:45:00|0.00039998
23:45:01|0.00039998
23:45:03|0.00039998
23:45:04|0.00039998
23:45:05|0.00039998
23:45:06|0.00039997
23:45:07|0.00039997
23:45:08|0.00039997
23:45:09|0.00039993
23:45:10|0.00039993
23:45:11|0.00039872
23:45:12|0.00039872
23:45:13|0.00039872
23:45:14|0.00039872
23:45:15|0.00039872
23:45:16|0.00039872
23:45:17|0.00039936
23:45:18|0.00039936
23:45:19|0.00039936
23:45:21|0.00039835
23:45:22|0.00039697
23:45:23|0.00039697
23:45:25|0.00039697
23:45:26|0.00039697
23:45:27|0.00039697
23:45:29|0.00039697
23:45:29|0.00039697
23:45:30|0.00039697
23:45:31|0.00039697
23:45:32|0.00039697
23:45:33|0.00039697
23:45:34|0.00039697
23:45:35|0.00039662
23:45:36|0.00039662
23:45:37|0.00039657
23:45:40|0.00039721
23:45:41|0.00039633
23:45:42|0.00039633
23:45:43|0.00039633
23:45:44|0.00039633
23:45:45|0.00039588
23:45:46|0.00039588
23:45:47|0.00039588
23:45:48|0.00039588
23:45:49|0.00039588
23:45:50|0.00039588
23:45:51|0.00039588
23:45:52|0.00039622
23:45:53|0.00039635
23:45:54|0.00039635
23:45:55|0.00039635
23:45:56|0.00039635
23:45:57|0.00039662
23:45:58|0.00039662
23:45:59|0.00039553
23:46:00|0.00039553
23:46:01|0.00039553
23:46:02|0.00039553
23:46:03|0.00039553
23:46:05|0.00039553
23:46:05|0.00039553
23:46:06|0.00039553
23:46:07|0.00039553
23:46:08|0.00039553
23:46:09|0.00039553
23:46:10|0.00039553
23:46:11|0.00039462
23:46:12|0.00039462
23:46:13|0.00039462
23:46:14|0.00039462
23:46:15|0.00039462
23:46:16|0.00039462
23:46:17|0.00039462
23:46:18|0.00039349
23:46:19|0.00039349
23:46:21|0.00039349
23:46:23|0.00039363
23:46:25|0.00039363
23:46:26|0.00039363
23:46:26|0.00039363
23:46:28|0.00039553
23:46:29|0.00039553
23:46:29|0.00039553
23:46:31|0.00039608
23:46:32|0.00039608
23:46:33|0.00039608
23:46:34|0.00039608
23:46:36|0.00039608
23:46:36|0.00039608
23:46:37|0.00039608
23:46:38|0.00039608
23:46:40|0.00039608
23:46:40|0.00039608
23:46:41|0.00039608
23:46:42|0.00039608
23:46:43|0.00039608
23:46:44|0.00039608
23:46:45|0.00039608
23:46:46|0.00039608
23:46:47|0.00039608
23:46:48|0.00039608
23:46:49|0.00039608
23:46:50|0.00039608
23:46:51|0.00039608
23:46:52|0.00039608
23:46:53|0.00039608
23:46:54|0.00039608
23:46:55|0.00039608
23:46:56|0.00039608
23:46:57|0.00039608
23:46:58|0.00039608
23:46:59|0.00039608
23:47:00|0.00039608
23:47:01|0.00039608
23:47:02|0.00039608
23:47:03|0.00039608
23:47:04|0.00039608
23:47:05|0.00039561
23:47:06|0.00039561
23:47:07|0.00039561
23:47:08|0.00039561
23:47:09|0.00039561
23:47:10|0.00039561
23:47:11|0.00039561
23:47:12|0.00039608
23:47:14|0.00039608
23:47:15|0.00039572
23:47:16|0.00039572
23:47:17|0.00039572
23:47:18|0.00039572
23:47:19|0.00039572
23:47:20|0.00039572
23:47:21|0.00039572
23:47:22|0.00039728
23:47:24|0.00039728
23:47:26|0.00039633
23:47:27|0.00039626
23:47:29|0.00039626
23:47:30|0.00039782
23:47:30|0.00039676
23:47:31|0.00039676
23:47:33|0.00039782
23:47:33|0.00039782
23:47:34|0.00039824
23:47:36|0.00039824
23:47:36|0.00039824
23:47:39|0.00039986
23:47:39|0.00039766
23:47:41|0.00039766
23:47:42|0.00039766
23:47:43|0.00039766
23:47:44|0.00039773
23:47:45|0.00039773
23:47:46|0.00039766
23:47:47|0.00039766
23:47:48|0.00039766
23:47:49|0.00039766
23:47:50|0.00039766
23:47:51|0.00039766
23:47:52|0.00039766
23:47:53|0.00039766
23:47:54|0.00039766
23:47:55|0.00039698
23:47:56|0.00039701
23:47:57|0.00039701
23:47:58|0.00039701
23:47:59|0.00039694
23:48:00|0.00039694
23:48:01|0.00039694
23:48:02|0.00039694
23:48:03|0.00039694
23:48:04|0.00039694
23:48:05|0.00039694
23:48:06|0.00039694
23:48:07|0.00039694
23:48:08|0.00039694
23:48:10|0.00039694
23:48:11|0.00039694
23:48:11|0.00039694
23:48:13|0.00039694
23:48:13|0.00039694
23:48:14|0.00039694
23:48:16|0.00039694
23:48:16|0.00039694
23:48:17|0.00039694
23:48:18|0.00039694
23:48:19|0.00039694
23:48:20|0.00039911
23:48:21|0.00039911
23:48:23|0.00039773
23:48:25|0.00039885
23:48:26|0.00039885
23:48:28|0.00039885
23:48:28|0.00039652
23:48:30|0.00039652
23:48:31|0.0003982
23:48:32|0.0003982
23:48:33|0.0003982
23:48:34|0.00039704
23:48:35|0.00039704
23:48:36|0.00039704
23:48:37|0.00039704
23:48:38|0.00039704
23:48:39|0.00039704
23:48:40|0.00039704
23:48:41|0.00039704
23:48:42|0.00039704
23:48:43|0.00039704
23:48:44|0.00039561
23:48:45|0.00039561
23:48:46|0.0003967
23:48:47|0.0003967
23:48:48|0.0003967
23:48:49|0.0003967
23:48:50|0.0003967
23:48:51|0.0003967
23:48:52|0.0003967
23:48:54|0.0003967
23:48:55|0.00039462
23:48:56|0.00039345
23:48:57|0.00039344
23:48:58|0.00039344
23:48:59|0.00039344
23:49:00|0.00039344
23:49:01|0.00039344
23:49:02|0.00039344
23:49:03|0.00039344
23:49:04|0.00039344
23:49:05|0.00039538
23:49:06|0.00039538
23:49:07|0.00039538
23:49:08|0.00039538
23:49:09|0.00039538
23:49:10|0.00039538
23:49:11|0.00039538
23:49:12|0.00039538
23:49:13|0.00039538
23:49:14|0.00039538
23:49:15|0.00039538
23:49:16|0.00039538
23:49:17|0.00039538
23:49:18|0.00039538
23:49:19|0.00039538
23:49:20|0.00039564
23:49:21|0.00039564
23:49:22|0.00039564
23:49:23|0.00039564
23:49:25|0.00039388
23:49:25|0.00039388
23:49:28|0.00039388
23:49:30|0.00039388
23:49:31|0.0003938
23:49:32|0.00039367
23:49:34|0.00039367
23:49:34|0.00039367
23:49:35|0.00039367
23:49:36|0.00039367
23:49:37|0.00039367
23:49:38|0.00039367
23:49:40|0.00039344
23:49:41|0.00039344
23:49:42|0.00039344
23:49:43|0.00039344
23:49:44|0.00039344
23:49:45|0.00039636
23:49:46|0.00039636
23:49:47|0.00039636
23:49:48|0.00039636
23:49:49|0.00039629
23:49:51|0.00039824
23:49:52|0.00039824
23:49:52|0.00039824
23:49:54|0.00039824
23:49:55|0.00039824
23:49:56|0.00039824
23:49:57|0.00039824
23:49:58|0.000398
23:49:59|0.000398
23:49:59|0.000398
23:50:01|0.000398
23:50:02|0.00039813
23:50:03|0.00039813
23:50:04|0.00039813
23:50:04|0.00039813
23:50:06|0.00039813
23:50:07|0.00039813
23:50:08|0.00039961
23:50:09|0.00039961
23:50:10|0.00039813
23:50:11|0.00039813
23:50:12|0.00039813
23:50:13|0.00039813
23:50:14|0.00039813
23:50:15|0.00039813
23:50:16|0.00039813
23:50:17|0.00039644
23:50:18|0.00039644
23:50:19|0.00039644
23:50:20|0.00039644
23:50:21|0.00039624
23:50:22|0.00039624
23:50:23|0.00039624
23:50:24|0.00039627
23:50:26|0.00039627
23:50:27|0.00039627
23:50:28|0.00039627
23:50:29|0.00039627
23:50:31|0.00039627
23:50:33|0.00039627
23:50:33|0.00039627
23:50:34|0.00039627
23:50:35|0.00039627
23:50:37|0.00039627
23:50:38|0.00039627
23:50:39|0.00039627
23:50:40|0.00039627
23:50:41|0.00039638
23:50:43|0.00039638
23:50:44|0.00039638
23:50:45|0.00039638
23:50:46|0.00039638
23:50:47|0.00039638
23:50:48|0.00039638
23:50:49|0.00039638
23:50:50|0.00039638
23:50:51|0.00039803
23:50:52|0.00039803
23:50:53|0.00039803
23:50:54|0.00039803
23:50:55|0.00039813
23:50:56|0.00039813
23:50:57|0.00039813
23:50:58|0.00039916
23:50:59|0.00040009
23:51:00|0.00040009
23:51:01|0.00040009
23:51:02|0.00040009
23:51:03|0.00040009
23:51:04|0.00040009
23:51:05|0.00040009
23:51:06|0.00040009
23:51:07|0.00040009
23:51:08|0.00040009
23:51:09|0.00040009
23:51:10|0.00040009
23:51:11|0.00040009
23:51:12|0.00040009
23:51:13|0.00039916
23:51:14|0.00039916
23:51:15|0.00039806
23:51:17|0.00039806
23:51:17|0.00039806
23:51:18|0.00039806
23:51:19|0.00039806
23:51:21|0.00039806
23:51:21|0.00040003
23:51:24|0.00040009
23:51:24|0.00039885
23:51:26|0.00039885
23:51:27|0.00039885
23:51:29|0.00039885
23:51:30|0.00039885
23:51:31|0.00039883
23:51:32|0.00039889
23:51:33|0.00039889
23:51:34|0.00039889
23:51:36|0.00039889
23:51:36|0.00039889
23:51:37|0.00039889
23:51:38|0.00039889
23:51:40|0.00039889
23:51:40|0.00039889
23:51:41|0.00039889
23:51:43|0.00039815
23:51:43|0.00039815
23:51:45|0.00039815
23:51:45|0.00039815
23:51:47|0.00039789
23:51:47|0.00039789
23:51:48|0.00039789
23:51:50|0.00039789
23:51:51|0.00039676
23:51:51|0.0003968
23:51:53|0.0003968
23:51:54|0.0003968
23:51:54|0.0003968
23:51:55|0.0003968
23:51:57|0.0003968
23:51:58|0.0003968
23:51:59|0.0003968
23:52:00|0.0003968
23:52:01|0.0003968
23:52:02|0.0003968
23:52:03|0.0003968
23:52:04|0.0003968
23:52:05|0.0003968
23:52:06|0.00039826
23:52:07|0.00039826
23:52:08|0.00039826
23:52:10|0.00039826
23:52:10|0.00039826
23:52:11|0.00039826
23:52:13|0.00039826
23:52:13|0.00039826
23:52:14|0.00039826
23:52:15|0.00039911
23:52:17|0.00039911
23:52:18|0.00039913
23:52:19|0.00039806
23:52:20|0.00039806
23:52:21|0.00039806
23:52:22|0.00039806
23:52:23|0.00039835
23:52:24|0.00039835
23:52:25|0.00039835
23:52:26|0.00039835
23:52:28|0.00039835
23:52:29|0.00039835
23:52:31|0.00039826
23:52:32|0.00039826
23:52:34|0.00039826
23:52:35|0.00039735
23:52:36|0.00039735
23:52:37|0.00039735
23:52:38|0.00039735
23:52:40|0.00039735
23:52:41|0.00039735
23:52:41|0.00039735
23:52:43|0.00039735
23:52:44|0.00039735
23:52:45|0.00039735
23:52:46|0.00039735
23:52:47|0.00039735
23:52:47|0.00039735
23:52:48|0.00039755
23:52:50|0.00039755
23:52:51|0.00039755
23:52:52|0.00039755
23:52:54|0.0003971
23:52:55|0.0003971
23:52:57|0.0003971
23:52:58|0.0003971
23:52:59|0.0003971
23:52:59|0.00039634
23:53:00|0.00039621
23:53:02|0.00039465
23:53:03|0.00039465
23:53:04|0.00039465
23:53:05|0.00039465
23:53:06|0.00039465
23:53:07|0.00039465
23:53:08|0.00039465
23:53:09|0.00039465
23:53:10|0.0003971
23:53:11|0.0003971
23:53:12|0.0003971
23:53:13|0.00039665
23:53:14|0.00039469
23:53:15|0.00039468
23:53:16|0.00039468
23:53:17|0.00039468
23:53:18|0.00039473
23:53:19|0.00039618
23:53:20|0.00039618
23:53:21|0.00039618
23:53:22|0.00039618
23:53:23|0.00039618
23:53:24|0.00039618
23:53:25|0.00039592
23:53:26|0.00039592
23:53:27|0.00039591
23:53:29|0.00039591
23:53:30|0.00039591
23:53:32|0.00039591
23:53:34|0.00039593
23:53:35|0.00039593
23:53:37|0.00039593
23:53:38|0.00039593
23:53:40|0.00039634
23:53:41|0.00039634
23:53:42|0.00039634
23:53:44|0.00039634
23:53:45|0.00039634
23:53:47|0.00039634
23:53:47|0.00039634
23:53:48|0.00039634
23:53:50|0.00039634
23:53:51|0.00039768
23:53:51|0.00039768
23:53:53|0.00039768
23:53:54|0.00039768
23:53:55|0.00039597
23:53:56|0.00039597
23:53:57|0.00039597
23:53:57|0.00039597
23:53:58|0.00039597
23:54:00|0.00039597
23:54:00|0.00039597
23:54:02|0.00039597
23:54:02|0.00039597
23:54:03|0.00039597
23:54:04|0.00039597
23:54:05|0.00039597
23:54:07|0.00039597
23:54:08|0.00039597
23:54:09|0.00039592
23:54:10|0.00039592
23:54:11|0.00039592
23:54:12|0.00039592
23:54:13|0.00039592
23:54:14|0.00039592
23:54:15|0.00039592
23:54:16|0.00039592
23:54:18|0.000395
23:54:19|0.000395
23:54:20|0.000395
23:54:21|0.000395
23:54:21|0.000395
23:54:23|0.000395
23:54:24|0.000395
23:54:25|0.000395
23:54:25|0.00039546
23:54:26|0.00039546
23:54:29|0.00039481
23:54:31|0.00039649
23:54:33|0.00039649
23:54:33|0.000395
23:54:35|0.000395
23:54:35|0.000395
23:54:37|0.00039502
23:54:38|0.00039502
23:54:39|0.00039502
23:54:40|0.00039502
23:54:41|0.00039502
23:54:42|0.00039502
23:54:43|0.00039502
23:54:44|0.00039502
23:54:44|0.00039502
23:54:45|0.00039502
23:54:47|0.00039502
23:54:48|0.00039502
23:54:49|0.00039502
23:54:51|0.00039502
23:54:51|0.00039502
23:54:53|0.00039502
23:54:53|0.00039502
23:54:55|0.00039502
23:54:55|0.00039502
23:54:56|0.00039502
23:54:57|0.00039502
23:54:58|0.00039734
23:54:59|0.00039735
23:55:00|0.00039715
23:55:01|0.00039715
23:55:02|0.00039715
23:55:04|0.00039853
23:55:05|0.00039853
23:55:06|0.00039853
23:55:07|0.00039853
23:55:08|0.00039853
23:55:09|0.00039853
23:55:10|0.00039853
23:55:11|0.00039853
23:55:12|0.00039853
23:55:13|0.00039853
23:55:14|0.00039853
23:55:15|0.00039853
23:55:16|0.00039853
23:55:17|0.00039853
23:55:18|0.00039853
23:55:19|0.00039853
23:55:20|0.00039853
23:55:21|0.00039853
23:55:22|0.00039853
23:55:23|0.00039853
23:55:24|0.00039853
23:55:25|0.00039853
23:55:26|0.00039853
23:55:27|0.00039853
23:55:28|0.00039853
23:55:29|0.00039853
23:55:31|0.00039853
23:55:33|0.00039853
23:55:35|0.00039853
23:55:35|0.00039853
23:55:37|0.00039853
23:55:38|0.00039853
23:55:39|0.00039853
23:55:39|0.00039698
23:55:40|0.00039698
23:55:42|0.00039698
23:55:43|0.00039698
23:55:43|0.00039698
23:55:44|0.00039625
23:55:46|0.00039625
23:55:47|0.00039625
23:55:48|0.00039625
23:55:49|0.00039635
23:55:50|0.00039635
23:55:51|0.00039635
23:55:52|0.00039635
23:55:53|0.00039635
23:55:53|0.00039635
23:55:55|0.00039465
23:55:55|0.00039465
23:55:57|0.00039561
23:55:58|0.00039463
23:55:59|0.00039462
23:56:00|0.0003945
23:56:01|0.00039522
23:56:02|0.00039522
23:56:03|0.00039522
23:56:04|0.00039522
23:56:04|0.00039522
23:56:06|0.00039295
23:56:07|0.00039521
23:56:08|0.00039521
23:56:08|0.00039521
23:56:09|0.00039521
23:56:11|0.00039521
23:56:12|0.0003931
23:56:13|0.0003931
23:56:14|0.00039479
23:56:14|0.00039479
23:56:16|0.00039479
23:56:18|0.00039479
23:56:18|0.00039479
23:56:19|0.00039479
23:56:20|0.00039479
23:56:22|0.00039479
23:56:22|0.00039359
23:56:24|0.00039359
23:56:25|0.00039359
23:56:25|0.00039362
23:56:26|0.00039362
23:56:28|0.00039362
23:56:28|0.00039362
23:56:29|0.00039362
23:56:32|0.00039362
23:56:33|0.00039362
23:56:34|0.00039421
23:56:35|0.00039421
23:56:36|0.00039421
23:56:37|0.00039421
23:56:38|0.00039421
23:56:39|0.00039418
23:56:40|0.00039418
23:56:42|0.00039418
23:56:43|0.00039418
23:56:43|0.00039418
23:56:45|0.00039499
23:56:46|0.00039536
23:56:47|0.00039536
23:56:48|0.0003946
23:56:50|0.00039579
23:56:51|0.00039579
23:56:51|0.00039579
23:56:52|0.00039635
23:56:53|0.00039635
23:56:55|0.00039635
23:56:55|0.00039635
23:56:57|0.00039635
23:56:57|0.00039635
23:56:58|0.00039635
23:57:00|0.00039635
23:57:01|0.00039635
23:57:01|0.00039635
23:57:02|0.00039635
23:57:03|0.00039635
23:57:04|0.00039635
23:57:05|0.00039717
23:57:06|0.00039898
23:57:07|0.00039898
23:57:08|0.00039898
23:57:09|0.00039898
23:57:10|0.0003973
23:57:12|0.0003973
23:57:13|0.0003973
23:57:13|0.0003973
23:57:14|0.0003973
23:57:16|0.0003973
23:57:17|0.0003973
23:57:17|0.0003973
23:57:19|0.0003973
23:57:19|0.0003973
23:57:20|0.0003973
23:57:21|0.0003973
23:57:23|0.0003973
23:57:23|0.0003973
23:57:25|0.0003973
23:57:25|0.0003973
23:57:27|0.0003973
23:57:29|0.0003973
23:57:29|0.00039648
23:57:30|0.00039648
23:57:32|0.00039648
23:57:34|0.00039648
23:57:35|0.00039648
23:57:37|0.00039648
23:57:37|0.00039648
23:57:38|0.00039648
23:57:39|0.00039648
23:57:41|0.00039648
23:57:42|0.00039648
23:57:43|0.00039648
23:57:45|0.00039648
23:57:45|0.00039648
23:57:47|0.00039648
23:57:47|0.00039648
23:57:48|0.00039648
23:57:49|0.00039648
23:57:50|0.00039648
23:57:51|0.00039648
23:57:53|0.00039648
23:57:53|0.00039648
23:57:54|0.00039648
23:57:55|0.00039648
23:57:56|0.00039648
23:57:57|0.00039756
23:57:58|0.00039756
23:57:59|0.0003973
23:58:00|0.0003973
23:58:01|0.0003973
23:58:02|0.0003973
23:58:04|0.0003973
23:58:05|0.00039623
23:58:05|0.00039623
23:58:07|0.00039623
23:58:07|0.00039623
23:58:08|0.00039623
23:58:10|0.00039623
23:58:11|0.00039623
23:58:12|0.00039623
23:58:13|0.00039908
23:58:14|0.00039758
23:58:15|0.00039758
23:58:16|0.00039758
23:58:17|0.00039758
23:58:19|0.00039758
23:58:20|0.00039758
23:58:21|0.00039758
23:58:22|0.00039758
23:58:23|0.00039758
23:58:24|0.00039915
23:58:25|0.00039915
23:58:26|0.00039915
23:58:28|0.00039915
23:58:28|0.00039915
23:58:29|0.00039915
23:58:30|0.00039915
23:58:31|0.00039915
23:58:33|0.00039915
23:58:35|0.00039646
23:58:35|0.000398
23:58:37|0.000398
23:58:38|0.000398
23:58:39|0.00039812
23:58:40|0.00039812
23:58:41|0.00039812
23:58:42|0.00039812
23:58:43|0.00039812
23:58:44|0.00039812
23:58:45|0.00039812
23:58:46|0.00039812
23:58:47|0.00039812
23:58:48|0.00039812
23:58:49|0.00039812
23:58:50|0.00039812
23:58:51|0.00039812
23:58:52|0.00039775
23:58:53|0.00039775
23:58:54|0.00039775
23:58:55|0.00039775
23:58:56|0.00039848
23:58:58|0.00039914
23:58:58|0.00039915
23:58:59|0.00039916
23:59:01|0.00039916
23:59:01|0.00039988
23:59:03|0.00039988
23:59:04|0.00039988
23:59:05|0.0003999
23:59:06|0.0003999
23:59:07|0.00039989
23:59:08|0.00039989
23:59:09|0.00039989
23:59:10|0.00039989
23:59:11|0.00039989
23:59:12|0.00039989
23:59:12|0.00039989
23:59:13|0.00039989
23:59:15|0.00039989
23:59:16|0.00039989
23:59:17|0.000398
23:59:18|0.000398
23:59:18|0.000398
23:59:20|0.00039674
23:59:21|0.00039674
23:59:22|0.00039674
23:59:22|0.00039674
23:59:23|0.00039674
23:59:25|0.00039674
23:59:25|0.00039674
23:59:27|0.00039674
23:59:28|0.00039674
23:59:29|0.00039969
23:59:29|0.00039969
23:59:30|0.00039969
23:59:32|0.00039969
23:59:32|0.00039969
23:59:33|0.00039825
23:59:36|0.00039742
23:59:37|0.00039742
23:59:38|0.00039742
23:59:39|0.00039742
23:59:40|0.00039742
23:59:41|0.00039742
23:59:42|0.00039742
23:59:42|0.00039742
23:59:44|0.00039742
23:59:44|0.00039742
23:59:46|0.00039742
23:59:47|0.00039742
23:59:48|0.00039742
23:59:48|0.00039825
23:59:50|0.00039825
23:59:50|0.00039825
23:59:52|0.00039704
23:59:53|0.00039704
23:59:54|0.00039704
23:59:55|0.00039704
23:59:56|0.00039704
23:59:57|0.00039704
23:59:58|0.00039729
23:59:59|0.0003975