00:00:00|0.00082386
00:00:01|0.00082386
00:00:02|0.00082386
00:00:03|0.00082312
00:00:04|0.00082312
00:00:05|0.00082312
00:00:06|0.00082312
00:00:07|0.00082386
00:00:08|0.00082386
00:00:10|0.00082284
00:00:11|0.00082284
00:00:12|0.00082284
00:00:13|0.00082284
00:00:14|0.00082284
00:00:14|0.00082284
00:00:16|0.00082284
00:00:17|0.000823
00:00:18|0.000823
00:00:18|0.000823
00:00:19|0.000823
00:00:22|0.000823
00:00:23|0.000823
00:00:24|0.000823
00:00:26|0.000823
00:00:27|0.000823
00:00:29|0.000823
00:00:30|0.000823
00:00:31|0.000823
00:00:32|0.000823
00:00:33|0.000823
00:00:34|0.000823
00:00:35|0.00082263
00:00:36|0.0008214
00:00:38|0.0008214
00:00:39|0.0008214
00:00:39|0.0008214
00:00:41|0.0008214
00:00:42|0.0008214
00:00:43|0.0008214
00:00:44|0.0008214
00:00:46|0.00082088
00:00:47|0.00082088
00:00:48|0.00082088
00:00:49|0.00082088
00:00:50|0.00081976
00:00:51|0.00082011
00:00:53|0.00081889
00:00:54|0.00081889
00:00:55|0.00081889
00:00:56|0.00081889
00:00:57|0.00081889
00:00:58|0.00081889
00:00:59|0.00081916
00:01:00|0.00081916
00:01:02|0.00081834
00:01:02|0.00081834
00:01:04|0.00081732
00:01:05|0.00081777
00:01:06|0.00081641
00:01:07|0.00081641
00:01:08|0.00081641
00:01:09|0.00081641
00:01:10|0.00081513
00:01:11|0.00081475
00:01:12|0.0008159
00:01:12|0.0008159
00:01:14|0.0008159
00:01:15|0.00081235
00:01:16|0.00081235
00:01:17|0.00081235
00:01:18|0.00081235
00:01:19|0.00081235
00:01:21|0.00081235
00:01:21|0.00081235
00:01:23|0.00081235
00:01:25|0.00081235
00:01:25|0.00081235
00:01:26|0.00081235
00:01:27|0.00081235
00:01:28|0.00081235
00:01:29|0.00081199
00:01:30|0.00081199
00:01:32|0.00081162
00:01:33|0.00081162
00:01:34|0.00081162
00:01:36|0.00081094
00:01:36|0.00081094
00:01:37|0.00081094
00:01:39|0.00081086
00:01:39|0.00081086
00:01:40|0.00081086
00:01:41|0.0008117
00:01:42|0.0008117
00:01:44|0.0008117
00:01:45|0.0008117
00:01:46|0.0008117
00:01:48|0.00082175
00:01:49|0.00082175
00:01:51|0.0008117
00:01:51|0.00081473
00:01:52|0.00081473
00:01:53|0.00081473
00:01:54|0.00081473
00:01:55|0.00081289
00:01:56|0.00081289
00:01:57|0.00081289
00:01:58|0.00081289
00:01:59|0.00081289
00:02:01|0.00081289
00:02:01|0.00081289
00:02:03|0.00081289
00:02:03|0.00081289
00:02:04|0.00081289
00:02:05|0.00081374
00:02:07|0.00081374
00:02:08|0.00081374
00:02:09|0.00081374
00:02:10|0.00081374
00:02:11|0.00081374
00:02:12|0.00081374
00:02:13|0.00081374
00:02:15|0.00081162
00:02:15|0.00081162
00:02:16|0.00081162
00:02:17|0.00081162
00:02:18|0.00081162
00:02:20|0.00081571
00:02:22|0.00081571
00:02:23|0.00081571
00:02:25|0.00081571
00:02:26|0.00081571
00:02:27|0.00081571
00:02:28|0.00081571
00:02:29|0.00081571
00:02:30|0.00081571
00:02:30|0.00081571
00:02:32|0.00081571
00:02:32|0.00081571
00:02:34|0.00081571
00:02:34|0.00081571
00:02:36|0.00081571
00:02:37|0.00081571
00:02:38|0.00081571
00:02:39|0.00081571
00:02:40|0.00081571
00:02:41|0.00081571
00:02:42|0.00081571
00:02:43|0.00081571
00:02:44|0.00081571
00:02:45|0.00081571
00:02:46|0.00081571
00:02:47|0.00081571
00:02:48|0.00081571
00:02:49|0.0008173
00:02:51|0.0008173
00:02:51|0.0008173
00:02:52|0.0008173
00:02:54|0.0008173
00:02:54|0.0008173
00:02:55|0.0008173
00:02:56|0.0008173
00:02:58|0.0008173
00:02:59|0.0008173
00:03:00|0.00081407
00:03:01|0.00081407
00:03:02|0.00081407
00:03:02|0.00081407
00:03:03|0.00081407
00:03:04|0.00081407
00:03:06|0.00081747
00:03:07|0.00081747
00:03:07|0.00081747
00:03:08|0.00081703
00:03:09|0.00081703
00:03:11|0.00081703
00:03:11|0.00081616
00:03:12|0.00081767
00:03:13|0.00081767
00:03:15|0.00082023
00:03:16|0.00082023
00:03:17|0.00082023
00:03:18|0.00081852
00:03:19|0.00081852
00:03:20|0.00081852
00:03:22|0.00081896
00:03:23|0.00081896
00:03:25|0.00081896
00:03:25|0.00081896
00:03:27|0.00081896
00:03:28|0.00081896
00:03:29|0.00081896
00:03:30|0.00081896
00:03:31|0.00081896
00:03:33|0.00081896
00:03:33|0.00081896
00:03:34|0.00081896
00:03:35|0.00081896
00:03:36|0.00081896
00:03:37|0.00081896
00:03:39|0.00081896
00:03:40|0.00081896
00:03:40|0.00081896
00:03:42|0.00081896
00:03:43|0.00081896
00:03:43|0.00081896
00:03:45|0.00082138
00:03:46|0.00082175
00:03:47|0.00082175
00:03:48|0.00082175
00:03:49|0.00082175
00:03:51|0.00082175
00:03:51|0.00082175
00:03:53|0.00081605
00:03:54|0.00081605
00:03:54|0.00081605
00:03:56|0.00081605
00:03:56|0.00081605
00:03:57|0.00081605
00:03:58|0.00081605
00:04:00|0.00081605
00:04:01|0.00081605
00:04:01|0.00081605
00:04:03|0.00081605
00:04:04|0.00081964
00:04:04|0.00081964
00:04:05|0.00081964
00:04:06|0.00081964
00:04:08|0.00081964
00:04:08|0.00081964
00:04:09|0.00081964
00:04:10|0.00081964
00:04:12|0.00081776
00:04:12|0.00081776
00:04:13|0.00081776
00:04:14|0.00081776
00:04:15|0.00081776
00:04:17|0.00081776
00:04:17|0.00081776
00:04:19|0.00081776
00:04:19|0.00081776
00:04:20|0.00081776
00:04:22|0.00081776
00:04:23|0.00081776
00:04:23|0.00081776
00:04:24|0.00081776
00:04:26|0.00081776
00:04:27|0.00081776
00:04:28|0.00081776
00:04:29|0.00081776
00:04:30|0.00081776
00:04:31|0.00081776
00:04:32|0.00081776
00:04:33|0.00081776
00:04:35|0.00081776
00:04:36|0.00081776
00:04:37|0.00081776
00:04:37|0.00081776
00:04:38|0.00081776
00:04:40|0.00081776
00:04:41|0.00081776
00:04:42|0.00081776
00:04:43|0.00081776
00:04:44|0.00081776
00:04:45|0.00081776
00:04:46|0.00081776
00:04:47|0.00081776
00:04:48|0.00081776
00:04:49|0.00081776
00:04:50|0.00081776
00:04:51|0.00081776
00:04:52|0.00081717
00:04:53|0.00081717
00:04:54|0.00081717
00:04:55|0.00081717
00:04:56|0.00081717
00:04:57|0.00081717
00:04:58|0.00081717
00:05:00|0.00081717
00:05:00|0.0008175
00:05:01|0.0008175
00:05:02|0.0008175
00:05:04|0.0008175
00:05:05|0.0008175
00:05:06|0.0008175
00:05:07|0.0008175
00:05:08|0.0008175
00:05:09|0.0008175
00:05:10|0.0008175
00:05:11|0.0008175
00:05:12|0.0008175
00:05:13|0.00081762
00:05:14|0.00081762
00:05:15|0.00081762
00:05:16|0.00081762
00:05:17|0.00082211
00:05:19|0.00082211
00:05:20|0.00082211
00:05:21|0.00082211
00:05:22|0.00082211
00:05:22|0.00082211
00:05:24|0.00082211
00:05:25|0.00082211
00:05:25|0.00082211
00:05:27|0.00082211
00:05:29|0.00082211
00:05:29|0.00082211
00:05:30|0.00082211
00:05:31|0.00082211
00:05:32|0.00082211
00:05:34|0.00082211
00:05:34|0.00082211
00:05:36|0.00082211
00:05:37|0.00082211
00:05:37|0.00082211
00:05:39|0.00082211
00:05:40|0.00082211
00:05:41|0.00082211
00:05:42|0.00082211
00:05:43|0.00082211
00:05:45|0.00082211
00:05:45|0.00082211
00:05:47|0.00082211
00:05:48|0.00082211
00:05:48|0.00082211
00:05:50|0.00082211
00:05:50|0.00082211
00:05:52|0.00082056
00:05:53|0.00082211
00:05:53|0.00082138
00:05:54|0.00082138
00:05:56|0.00082138
00:05:57|0.00082138
00:05:57|0.00082138
00:05:58|0.00082324
00:06:00|0.00082429
00:06:00|0.00082451
00:06:01|0.00082451
00:06:03|0.00082451
00:06:04|0.00082451
00:06:04|0.00082451
00:06:05|0.00082462
00:06:06|0.00082467
00:06:08|0.00082467
00:06:08|0.00082467
00:06:09|0.00082467
00:06:10|0.00082467
00:06:11|0.00082467
00:06:12|0.00082467
00:06:14|0.00082467
00:06:15|0.00082477
00:06:15|0.00082477
00:06:17|0.00082477
00:06:18|0.00082477
00:06:19|0.00082477
00:06:20|0.00082477
00:06:20|0.00082629
00:06:22|0.00082629
00:06:23|0.00082629
00:06:25|0.0008281
00:06:25|0.0008281
00:06:27|0.0008281
00:06:28|0.0008281
00:06:30|0.00082888
00:06:31|0.00082888
00:06:31|0.00082888
00:06:34|0.0008285
00:06:34|0.00082803
00:06:35|0.00082823
00:06:37|0.00082823
00:06:37|0.00082823
00:06:39|0.00082823
00:06:40|0.00082823
00:06:41|0.00082823
00:06:42|0.00082823
00:06:43|0.00082996
00:06:44|0.00082996
00:06:45|0.00082996
00:06:46|0.00082996
00:06:47|0.00082996
00:06:47|0.00082996
00:06:48|0.00082996
00:06:50|0.00082996
00:06:51|0.00082996
00:06:52|0.00083125
00:06:53|0.00083143
00:06:54|0.00083143
00:06:55|0.00083162
00:06:55|0.00083173
00:06:57|0.00083173
00:06:58|0.00083173
00:07:00|0.00083173
00:07:00|0.00083173
00:07:01|0.00083183
00:07:02|0.00083183
00:07:03|0.00083183
00:07:04|0.00083183
00:07:06|0.00083183
00:07:06|0.00083183
00:07:07|0.00083183
00:07:08|0.00083183
00:07:09|0.00083183
00:07:10|0.00083183
00:07:11|0.00082963
00:07:12|0.00082963
00:07:13|0.00082963
00:07:14|0.00082963
00:07:15|0.00082963
00:07:16|0.00082999
00:07:17|0.00082999
00:07:18|0.00082966
00:07:19|0.00082966
00:07:20|0.00082966
00:07:21|0.00082966
00:07:22|0.00082966
00:07:23|0.00082966
00:07:25|0.00082966
00:07:25|0.00082966
00:07:26|0.00082966
00:07:29|0.00082966
00:07:29|0.00082966
00:07:31|0.00082966
00:07:31|0.00082966
00:07:33|0.00082966
00:07:34|0.00082966
00:07:36|0.00082966
00:07:37|0.00082966
00:07:38|0.00082966
00:07:39|0.00082966
00:07:41|0.00082966
00:07:41|0.00082966
00:07:42|0.00083221
00:07:44|0.00083221
00:07:45|0.00083221
00:07:46|0.00083221
00:07:46|0.00083221
00:07:48|0.00083221
00:07:49|0.00083221
00:07:50|0.00083221
00:07:51|0.00083221
00:07:52|0.0008325
00:07:53|0.0008325
00:07:54|0.0008325
00:07:55|0.0008325
00:07:56|0.0008325
00:07:57|0.0008325
00:07:58|0.0008325
00:07:59|0.00083149
00:08:00|0.00083149
00:08:01|0.00083149
00:08:02|0.00083149
00:08:03|0.00083149
00:08:04|0.00083149
00:08:05|0.00083149
00:08:06|0.00083149
00:08:07|0.00082672
00:08:08|0.00082297
00:08:09|0.00082518
00:08:11|0.00082293
00:08:12|0.00082293
00:08:13|0.00082293
00:08:14|0.00082293
00:08:15|0.00082496
00:08:17|0.00082496
00:08:17|0.00082496
00:08:18|0.00082496
00:08:20|0.00082496
00:08:21|0.00082496
00:08:21|0.00082496
00:08:23|0.00082496
00:08:23|0.00082646
00:08:25|0.00082646
00:08:25|0.00082646
00:08:26|0.00082977
00:08:28|0.00082977
00:08:29|0.00082996
00:08:29|0.00082996
00:08:31|0.00082909
00:08:32|0.00082909
00:08:33|0.00082909
00:08:34|0.00082909
00:08:35|0.00082909
00:08:37|0.00082909
00:08:38|0.00082909
00:08:39|0.00082909
00:08:40|0.00082909
00:08:41|0.00083002
00:08:41|0.00083002
00:08:43|0.00083002
00:08:44|0.00083002
00:08:45|0.00083002
00:08:46|0.00083002
00:08:46|0.00083002
00:08:47|0.00082899
00:08:48|0.00082899
00:08:50|0.00082899
00:08:51|0.00082899
00:08:52|0.00082899
00:08:53|0.00082584
00:08:54|0.00082584
00:08:55|0.00082571
00:08:56|0.00082571
00:08:57|0.00082571
00:08:58|0.00082571
00:08:59|0.00082571
00:09:00|0.00082571
00:09:01|0.00082571
00:09:02|0.00082571
00:09:03|0.00082571
00:09:04|0.00082571
00:09:05|0.00082571
00:09:06|0.00082571
00:09:07|0.00082694
00:09:09|0.00082694
00:09:10|0.00082694
00:09:10|0.00082694
00:09:11|0.00082694
00:09:12|0.00082694
00:09:13|0.00082694
00:09:14|0.00082694
00:09:15|0.00082694
00:09:16|0.00082694
00:09:17|0.00082694
00:09:18|0.00082694
00:09:20|0.00082694
00:09:20|0.00082694
00:09:21|0.00082694
00:09:22|0.00082694
00:09:23|0.00082694
00:09:24|0.00082694
00:09:25|0.00082605
00:09:26|0.00082605
00:09:28|0.00082605
00:09:29|0.00082605
00:09:30|0.00082605
00:09:32|0.00082605
00:09:33|0.00082605
00:09:33|0.00082605
00:09:35|0.00082605
00:09:37|0.00082605
00:09:37|0.00082605
00:09:38|0.00082478
00:09:39|0.00082478
00:09:41|0.00082478
00:09:43|0.0008242
00:09:44|0.00082386
00:09:45|0.00082386
00:09:46|0.00082386
00:09:47|0.00082386
00:09:48|0.00082386
00:09:50|0.00082335
00:09:51|0.00082335
00:09:52|0.00082284
00:09:54|0.00082263
00:09:55|0.00082263
00:09:56|0.00082263
00:09:56|0.00082263
00:09:58|0.00082263
00:09:58|0.00082263
00:09:59|0.00082263
00:10:01|0.00082263
00:10:01|0.00082263
00:10:02|0.00082263
00:10:03|0.00082263
00:10:04|0.00082263
00:10:05|0.00082263
00:10:06|0.00082263
00:10:07|0.00082263
00:10:08|0.00082583
00:10:10|0.00082583
00:10:10|0.00082583
00:10:12|0.00082583
00:10:13|0.00082583
00:10:14|0.00082583
00:10:15|0.00082583
00:10:16|0.00082583
00:10:17|0.00082583
00:10:18|0.00082583
00:10:19|0.00082583
00:10:21|0.00082583
00:10:21|0.00082583
00:10:22|0.00082583
00:10:23|0.00082583
00:10:24|0.00082583
00:10:25|0.00082583
00:10:27|0.00082583
00:10:27|0.00082583
00:10:29|0.00082583
00:10:31|0.00082583
00:10:32|0.00082583
00:10:33|0.00082583
00:10:34|0.00082583
00:10:36|0.0008222
00:10:36|0.0008222
00:10:37|0.0008222
00:10:39|0.0008222
00:10:39|0.0008222
00:10:41|0.0008222
00:10:41|0.0008222
00:10:43|0.0008222
00:10:44|0.0008222
00:10:45|0.0008222
00:10:46|0.0008222
00:10:47|0.0008222
00:10:47|0.0008222
00:10:48|0.0008222
00:10:50|0.0008222
00:10:51|0.0008222
00:10:53|0.0008222
00:10:54|0.0008222
00:10:55|0.0008222
00:10:57|0.0008222
00:10:57|0.0008222
00:10:58|0.0008222
00:11:00|0.0008222
00:11:00|0.0008222
00:11:01|0.0008222
00:11:03|0.0008222
00:11:03|0.0008222
00:11:05|0.0008222
00:11:06|0.0008222
00:11:07|0.0008222
00:11:08|0.0008222
00:11:09|0.0008222
00:11:10|0.0008222
00:11:11|0.0008222
00:11:12|0.0008222
00:11:14|0.0008222
00:11:14|0.0008222
00:11:16|0.0008222
00:11:17|0.0008222
00:11:17|0.0008222
00:11:18|0.0008222
00:11:19|0.0008222
00:11:20|0.0008222
00:11:22|0.0008222
00:11:23|0.0008222
00:11:24|0.0008222
00:11:25|0.0008222
00:11:26|0.0008222
00:11:27|0.0008222
00:11:29|0.0008222
00:11:31|0.0008222
00:11:32|0.0008222
00:11:34|0.0008222
00:11:34|0.0008222
00:11:36|0.00082322
00:11:37|0.00082322
00:11:38|0.00082322
00:11:39|0.00082242
00:11:40|0.00082139
00:11:41|0.00082139
00:11:42|0.00082289
00:11:43|0.00082335
00:11:44|0.00082335
00:11:45|0.00082335
00:11:46|0.00082335
00:11:47|0.00082335
00:11:48|0.00082335
00:11:49|0.00082335
00:11:50|0.00082335
00:11:51|0.00082335
00:11:52|0.00082335
00:11:53|0.00082335
00:11:54|0.00082335
00:11:55|0.00082335
00:11:56|0.00082335
00:11:57|0.00082335
00:11:58|0.00082335
00:11:59|0.00082335
00:12:00|0.00082335
00:12:01|0.00082335
00:12:02|0.00082335
00:12:03|0.00082335
00:12:04|0.00082335
00:12:05|0.00082335
00:12:06|0.00082335
00:12:07|0.00082335
00:12:08|0.00082335
00:12:09|0.00082335
00:12:10|0.00082335
00:12:11|0.00082335
00:12:12|0.00082335
00:12:13|0.00082335
00:12:15|0.00082561
00:12:16|0.00082561
00:12:16|0.00082561
00:12:17|0.00082561
00:12:18|0.00082561
00:12:19|0.00082561
00:12:20|0.00082561
00:12:22|0.00082561
00:12:24|0.00082561
00:12:24|0.00082561
00:12:25|0.00082561
00:12:26|0.00082561
00:12:28|0.00082561
00:12:28|0.00082561
00:12:30|0.00082561
00:12:31|0.00082561
00:12:33|0.00082533
00:12:34|0.00082533
00:12:36|0.00082533
00:12:36|0.00082464
00:12:38|0.00082464
00:12:38|0.00082315
00:12:39|0.00082315
00:12:41|0.00082542
00:12:42|0.00082542
00:12:43|0.00082542
00:12:44|0.00082542
00:12:44|0.00082542
00:12:47|0.00082542
00:12:47|0.00082542
00:12:48|0.00082542
00:12:49|0.00082542
00:12:51|0.00082542
00:12:52|0.00082542
00:12:54|0.00082542
00:12:54|0.00082484
00:12:55|0.00082484
00:12:57|0.00082484
00:12:57|0.00082484
00:12:58|0.00082484
00:13:00|0.00082484
00:13:01|0.00082484
00:13:02|0.00082484
00:13:03|0.00082484
00:13:04|0.00082484
00:13:04|0.00082484
00:13:06|0.00082484
00:13:07|0.00082484
00:13:08|0.00082484
00:13:09|0.00082484
00:13:10|0.00082484
00:13:11|0.00082336
00:13:12|0.00082336
00:13:13|0.00082336
00:13:14|0.00082336
00:13:15|0.00082336
00:13:16|0.00082336
00:13:17|0.00082336
00:13:18|0.00082336
00:13:19|0.00082336
00:13:20|0.00082336
00:13:21|0.00082336
00:13:22|0.00082336
00:13:23|0.00082336
00:13:24|0.00082336
00:13:25|0.00082336
00:13:26|0.00082336
00:13:27|0.00082336
00:13:28|0.00082336
00:13:29|0.00082336
00:13:30|0.00082336
00:13:32|0.00082336
00:13:32|0.00082336
00:13:35|0.00082336
00:13:35|0.00082336
00:13:37|0.00082336
00:13:38|0.00082336
00:13:38|0.00082336
00:13:40|0.00082336
00:13:41|0.00082336
00:13:41|0.00082479
00:13:43|0.00082479
00:13:44|0.00082479
00:13:44|0.00082479
00:13:46|0.00082479
00:13:46|0.00082479
00:13:48|0.00082378
00:13:50|0.00082479
00:13:50|0.00082479
00:13:51|0.00082479
00:13:52|0.00082479
00:13:53|0.00082479
00:13:55|0.00082479
00:13:56|0.00082479
00:13:57|0.00082479
00:13:58|0.00082479
00:13:59|0.00082479
00:13:59|0.00082479
00:14:01|0.00082479
00:14:02|0.00082479
00:14:02|0.00082479
00:14:04|0.00082479
00:14:05|0.00082479
00:14:06|0.00082479
00:14:07|0.00082014
00:14:08|0.00082339
00:14:09|0.00082339
00:14:10|0.00082339
00:14:11|0.00082339
00:14:12|0.00082339
00:14:13|0.00082339
00:14:14|0.00082339
00:14:15|0.00082339
00:14:16|0.00082339
00:14:16|0.00082339
00:14:17|0.00082339
00:14:19|0.00082339
00:14:19|0.00082339
00:14:21|0.00082339
00:14:21|0.00082339
00:14:22|0.00082339
00:14:24|0.00082339
00:14:25|0.00082339
00:14:26|0.00082339
00:14:27|0.00082339
00:14:28|0.00082339
00:14:29|0.00082339
00:14:30|0.00082339
00:14:31|0.00082339
00:14:32|0.00082339
00:14:34|0.00082339
00:14:34|0.00082339
00:14:35|0.00082339
00:14:36|0.00082339
00:14:37|0.00082339
00:14:38|0.00082339
00:14:40|0.00082339
00:14:41|0.00082339
00:14:42|0.00082339
00:14:43|0.00082339
00:14:44|0.00082339
00:14:45|0.00082339
00:14:46|0.00082339
00:14:48|0.00082339
00:14:49|0.00082339
00:14:49|0.00081889
00:14:51|0.00081889
00:14:51|0.00082194
00:14:53|0.00082194
00:14:53|0.00082194
00:14:55|0.00082194
00:14:55|0.00082194
00:14:57|0.00082194
00:14:58|0.00082194
00:14:58|0.00082194
00:15:00|0.00082194
00:15:01|0.00082194
00:15:02|0.00082194
00:15:03|0.00082194
00:15:04|0.00082194
00:15:05|0.00082194
00:15:06|0.00082389
00:15:07|0.00082389
00:15:08|0.00082389
00:15:09|0.00082083
00:15:10|0.00082083
00:15:11|0.00082083
00:15:12|0.00082083
00:15:13|0.00082083
00:15:14|0.00082083
00:15:15|0.00082083
00:15:16|0.00082083
00:15:17|0.00082083
00:15:19|0.00082083
00:15:19|0.00082083
00:15:20|0.00082083
00:15:21|0.00082083
00:15:22|0.00082083
00:15:23|0.00082083
00:15:24|0.00082083
00:15:25|0.00082083
00:15:26|0.00082083
00:15:27|0.00082083
00:15:28|0.00082083
00:15:29|0.00082083
00:15:31|0.00082083
00:15:31|0.00082083
00:15:32|0.00082083
00:15:33|0.00082083
00:15:35|0.00082083
00:15:35|0.00082083
00:15:37|0.00082083
00:15:38|0.00082083
00:15:39|0.00082083
00:15:41|0.00082083
00:15:41|0.00082083
00:15:43|0.00082083
00:15:44|0.00082083
00:15:44|0.00082083
00:15:46|0.00082083
00:15:47|0.00082083
00:15:48|0.00082083
00:15:49|0.00082083
00:15:50|0.00082083
00:15:52|0.00082083
00:15:53|0.00082083
00:15:54|0.00082083
00:15:55|0.00082083
00:15:55|0.00082083
00:15:57|0.00082363
00:15:58|0.00082363
00:15:59|0.00082363
00:16:00|0.00082363
00:16:01|0.00082363
00:16:02|0.00082363
00:16:03|0.00082363
00:16:04|0.00082363
00:16:05|0.00082363
00:16:06|0.00082363
00:16:07|0.00082363
00:16:08|0.00082076
00:16:09|0.00082076
00:16:10|0.00082076
00:16:11|0.00082076
00:16:12|0.00082076
00:16:13|0.00082076
00:16:14|0.00082076
00:16:15|0.00082076
00:16:16|0.00082076
00:16:16|0.00082076
00:16:18|0.00082076
00:16:19|0.00082076
00:16:19|0.0008223
00:16:22|0.0008223
00:16:22|0.0008223
00:16:23|0.0008223
00:16:24|0.0008223
00:16:25|0.0008223
00:16:26|0.0008223
00:16:27|0.0008223
00:16:28|0.00082091
00:16:29|0.00082091
00:16:30|0.0008223
00:16:31|0.0008223
00:16:32|0.0008223
00:16:34|0.00082326
00:16:35|0.00082328
00:16:37|0.00082328
00:16:37|0.00082072
00:16:39|0.00082072
00:16:40|0.00082072
00:16:41|0.00082306
00:16:42|0.00082306
00:16:43|0.00082306
00:16:44|0.00082306
00:16:45|0.00082306
00:16:46|0.00082306
00:16:47|0.00082384
00:16:48|0.00082384
00:16:49|0.00082384
00:16:49|0.00082384
00:16:51|0.00082384
00:16:52|0.00082384
00:16:52|0.00082384
00:16:53|0.00082389
00:16:55|0.00082389
00:16:55|0.00082389
00:16:57|0.00082389
00:16:57|0.00082389
00:16:59|0.00082389
00:17:00|0.00082389
00:17:00|0.00082389
00:17:03|0.00082389
00:17:03|0.00082389
00:17:05|0.00082389
00:17:06|0.00082389
00:17:07|0.00082389
00:17:08|0.00082389
00:17:09|0.00082389
00:17:10|0.00082389
00:17:11|0.00082389
00:17:12|0.00082389
00:17:13|0.00082389
00:17:14|0.00082389
00:17:15|0.00082389
00:17:16|0.00082389
00:17:17|0.00082467
00:17:18|0.00082337
00:17:19|0.00082337
00:17:20|0.00082337
00:17:21|0.00082337
00:17:22|0.00082337
00:17:23|0.00082337
00:17:24|0.00082337
00:17:25|0.00082337
00:17:26|0.00082337
00:17:28|0.00082337
00:17:28|0.00082337
00:17:29|0.00082337
00:17:31|0.00082337
00:17:32|0.00082337
00:17:32|0.00082337
00:17:33|0.00082337
00:17:35|0.00082341
00:17:36|0.00082341
00:17:37|0.00082341
00:17:38|0.00082341
00:17:39|0.00082341
00:17:40|0.00082341
00:17:41|0.00082341
00:17:42|0.00082341
00:17:43|0.00082341
00:17:44|0.00082337
00:17:45|0.00082337
00:17:46|0.00082337
00:17:47|0.00082337
00:17:48|0.00082337
00:17:49|0.00082337
00:17:50|0.00082337
00:17:51|0.00082254
00:17:52|0.00082254
00:17:53|0.00082254
00:17:54|0.00082254
00:17:55|0.00082254
00:17:57|0.00082254
00:17:57|0.00082058
00:17:59|0.00082058
00:18:00|0.00082058
00:18:01|0.00081906
00:18:02|0.00081889
00:18:04|0.00081857
00:18:05|0.00081857
00:18:07|0.00081857
00:18:08|0.00081857
00:18:09|0.00081857
00:18:10|0.00081857
00:18:11|0.00081857
00:18:12|0.00081857
00:18:13|0.00081857
00:18:13|0.00081857
00:18:16|0.00082391
00:18:16|0.00082391
00:18:17|0.00082391
00:18:18|0.00082391
00:18:20|0.00082293
00:18:21|0.00082293
00:18:21|0.00082293
00:18:23|0.00082293
00:18:24|0.00082293
00:18:25|0.00082293
00:18:27|0.00080503
00:18:27|0.0008033
00:18:29|0.00080679
00:18:29|0.00080524
00:18:30|0.00080519
00:18:31|0.00080145
00:18:32|0.00080286
00:18:33|0.00080628
00:18:35|0.00080652
00:18:36|0.00080394
00:18:37|0.00080388
00:18:38|0.00080551
00:18:39|0.0008056
00:18:40|0.00080523
00:18:41|0.00080725
00:18:42|0.00080835
00:18:43|0.00080854
00:18:44|0.00080826
00:18:45|0.00080897
00:18:46|0.0008091
00:18:47|0.0008091
00:18:48|0.0008091
00:18:49|0.0008091
00:18:50|0.00080746
00:18:51|0.00080601
00:18:52|0.00080601
00:18:53|0.00080601
00:18:54|0.00080601
00:18:55|0.00080601
00:18:56|0.00080498
00:18:57|0.00080498
00:18:58|0.00080746
00:19:00|0.00080755
00:19:00|0.00080755
00:19:01|0.00080755
00:19:03|0.00080755
00:19:04|0.00080957
00:19:05|0.00080957
00:19:06|0.00080957
00:19:07|0.00080957
00:19:08|0.00081035
00:19:09|0.00081054
00:19:11|0.00081109
00:19:12|0.00078267
00:19:13|0.00078291
00:19:14|0.00078272
00:19:15|0.00078606
00:19:16|0.00078489
00:19:17|0.00078489
00:19:18|0.00078287
00:19:19|0.00078489
00:19:20|0.00078449
00:19:21|0.00078545
00:19:22|0.0007879
00:19:23|0.00078828
00:19:24|0.00078683
00:19:25|0.00078746
00:19:26|0.00078661
00:19:27|0.00078585
00:19:28|0.00078517
00:19:29|0.00078159
00:19:30|0.00078093
00:19:31|0.00078252
00:19:32|0.00078241
00:19:33|0.00078536
00:19:34|0.00078388
00:19:36|0.00078631
00:19:36|0.00078631
00:19:38|0.00079133
00:19:38|0.00079179
00:19:40|0.00079216
00:19:41|0.00079491
00:19:42|0.00079737
00:19:43|0.00077892
00:19:44|0.00077892
00:19:46|0.00077892
00:19:48|0.00079106
00:19:48|0.00078789
00:19:49|0.00078775
00:19:50|0.00078942
00:19:52|0.00078768
00:19:52|0.00079252
00:19:54|0.00079018
00:19:54|0.00079018
00:19:56|0.00079018
00:19:57|0.00079097
00:19:57|0.00079491
00:19:59|0.00079491
00:20:00|0.00079491
00:20:02|0.00079424
00:20:02|0.00079424
00:20:05|0.00079334
00:20:06|0.00079261
00:20:07|0.00079261
00:20:10|0.00078862
00:20:10|0.00078998
00:20:11|0.00078998
00:20:12|0.00078998
00:20:13|0.00078998
00:20:14|0.00078896
00:20:15|0.00078896
00:20:17|0.00078896
00:20:18|0.00078896
00:20:19|0.00078896
00:20:20|0.0007927
00:20:21|0.0007927
00:20:22|0.00079278
00:20:22|0.00079278
00:20:24|0.00079278
00:20:25|0.00079278
00:20:26|0.00079278
00:20:28|0.00079278
00:20:28|0.00079278
00:20:29|0.00079278
00:20:30|0.00079359
00:20:31|0.00079359
00:20:32|0.00079359
00:20:33|0.00079359
00:20:34|0.00079359
00:20:35|0.00079278
00:20:36|0.00079278
00:20:38|0.00079278
00:20:40|0.00079278
00:20:41|0.00079261
00:20:42|0.00079261
00:20:44|0.00079278
00:20:45|0.00079278
00:20:46|0.00079278
00:20:47|0.00079278
00:20:48|0.00079432
00:20:49|0.00079432
00:20:51|0.00079432
00:20:51|0.00079432
00:20:52|0.00079246
00:20:53|0.00079246
00:20:55|0.0007928
00:20:55|0.00079323
00:20:56|0.00079323
00:20:58|0.00079323
00:20:58|0.00079323
00:20:59|0.00079323
00:21:02|0.00079323
00:21:02|0.00079323
00:21:03|0.00079323
00:21:04|0.0007926
00:21:05|0.00079129
00:21:06|0.00079129
00:21:07|0.00079129
00:21:09|0.00079129
00:21:10|0.00079129
00:21:11|0.00079129
00:21:12|0.00079129
00:21:13|0.00079129
00:21:14|0.00079129
00:21:15|0.00079129
00:21:16|0.00079129
00:21:16|0.00079241
00:21:17|0.00079241
00:21:18|0.00079241
00:21:20|0.00079241
00:21:21|0.00079241
00:21:22|0.00079241
00:21:22|0.00079241
00:21:24|0.00079241
00:21:25|0.00079241
00:21:26|0.00079241
00:21:27|0.00079241
00:21:28|0.00079241
00:21:29|0.00079241
00:21:30|0.00079241
00:21:31|0.00079241
00:21:32|0.00079241
00:21:33|0.00079241
00:21:34|0.00079241
00:21:35|0.00079241
00:21:36|0.00079108
00:21:37|0.00079099
00:21:38|0.0007922
00:21:40|0.0007922
00:21:41|0.0007922
00:21:42|0.0007922
00:21:43|0.00079241
00:21:44|0.00079527
00:21:45|0.00079527
00:21:46|0.00079527
00:21:47|0.00079527
00:21:48|0.00079622
00:21:49|0.00079622
00:21:50|0.00079658
00:21:51|0.00079658
00:21:52|0.00079658
00:21:53|0.00079658
00:21:54|0.00079658
00:21:55|0.00079658
00:21:56|0.00079658
00:21:57|0.00079658
00:21:58|0.00079658
00:21:59|0.00079658
00:22:01|0.00079669
00:22:01|0.00079669
00:22:03|0.00079669
00:22:04|0.00079716
00:22:04|0.00079555
00:22:05|0.00079555
00:22:07|0.00079622
00:22:07|0.00079621
00:22:08|0.00079621
00:22:09|0.00079621
00:22:10|0.00079621
00:22:11|0.00079621
00:22:13|0.00079477
00:22:13|0.00079477
00:22:14|0.00079477
00:22:16|0.00079477
00:22:17|0.00079555
00:22:17|0.00079555
00:22:19|0.00079555
00:22:20|0.00079555
00:22:20|0.00079555
00:22:21|0.000794
00:22:23|0.000794
00:22:24|0.000794
00:22:25|0.000794
00:22:26|0.000794
00:22:27|0.000794
00:22:28|0.0007939
00:22:29|0.0007939
00:22:30|0.0007939
00:22:31|0.0007939
00:22:32|0.00079477
00:22:33|0.00079477
00:22:34|0.00079477
00:22:35|0.00079477
00:22:36|0.00079477
00:22:37|0.00079477
00:22:38|0.00079477
00:22:39|0.0007965
00:22:41|0.0007965
00:22:42|0.0007965
00:22:43|0.0007965
00:22:43|0.00079689
00:22:45|0.00079689
00:22:45|0.00079689
00:22:46|0.00079689
00:22:47|0.00079689
00:22:48|0.00079689
00:22:50|0.00079689
00:22:50|0.00079689
00:22:51|0.00079689
00:22:53|0.00079689
00:22:53|0.00079689
00:22:55|0.00079689
00:22:56|0.00079623
00:22:57|0.00079623
00:22:59|0.00079623
00:22:59|0.00079623
00:23:01|0.00079623
00:23:03|0.00079166
00:23:03|0.00079166
00:23:04|0.00079166
00:23:05|0.00079166
00:23:06|0.00079166
00:23:07|0.00079166
00:23:08|0.00079166
00:23:10|0.00079303
00:23:10|0.00079309
00:23:12|0.00079309
00:23:13|0.00079309
00:23:14|0.00079309
00:23:16|0.000795
00:23:16|0.00079427
00:23:17|0.00079427
00:23:18|0.00079427
00:23:19|0.00079232
00:23:20|0.00079105
00:23:22|0.00079069
00:23:23|0.00079069
00:23:24|0.00079124
00:23:25|0.00079124
00:23:26|0.00079124
00:23:27|0.00079124
00:23:28|0.00079349
00:23:29|0.00079349
00:23:30|0.00079349
00:23:31|0.00079349
00:23:32|0.00079349
00:23:33|0.00079349
00:23:34|0.00079349
00:23:35|0.00079349
00:23:36|0.00079415
00:23:37|0.00079415
00:23:38|0.00079415
00:23:39|0.00079415
00:23:40|0.00079415
00:23:42|0.00079415
00:23:42|0.00079415
00:23:43|0.00079415
00:23:45|0.00079415
00:23:45|0.00079415
00:23:47|0.00079415
00:23:47|0.00079415
00:23:48|0.00079697
00:23:50|0.00079716
00:23:51|0.00079716
00:23:52|0.00079716
00:23:53|0.00079716
00:23:54|0.00079716
00:23:56|0.00079716
00:23:57|0.00079716
00:23:57|0.00079716
00:23:59|0.00079716
00:23:59|0.00079716
00:24:00|0.00079716
00:24:01|0.00079716
00:24:02|0.00079716
00:24:04|0.00079716
00:24:04|0.00079716
00:24:06|0.00079716
00:24:07|0.00079716
00:24:08|0.00079716
00:24:09|0.00079502
00:24:11|0.00079737
00:24:12|0.00079737
00:24:13|0.00079737
00:24:14|0.00079737
00:24:15|0.00079737
00:24:16|0.00079737
00:24:17|0.00079758
00:24:18|0.00079758
00:24:19|0.00079861
00:24:20|0.00079861
00:24:21|0.00079861
00:24:22|0.00079731
00:24:23|0.00079731
00:24:24|0.00079731
00:24:26|0.00079731
00:24:26|0.00079731
00:24:27|0.00079731
00:24:28|0.00079731
00:24:29|0.00079731
00:24:30|0.00079731
00:24:31|0.00079731
00:24:32|0.00079731
00:24:33|0.00079731
00:24:34|0.00079731
00:24:35|0.00079731
00:24:36|0.00079731
00:24:37|0.00079731
00:24:38|0.00079731
00:24:39|0.00079731
00:24:40|0.00079731
00:24:41|0.00079731
00:24:43|0.00079398
00:24:44|0.00079398
00:24:44|0.00079398
00:24:46|0.00079398
00:24:47|0.00079398
00:24:48|0.00079669
00:24:49|0.00079669
00:24:50|0.00079451
00:24:51|0.00079451
00:24:52|0.00079526
00:24:53|0.00079526
00:24:54|0.00079526
00:24:54|0.00079526
00:24:57|0.00079697
00:24:57|0.00079697
00:24:58|0.00079697
00:25:00|0.00079697
00:25:01|0.00079697
00:25:02|0.00079697
00:25:02|0.00079697
00:25:04|0.0007955
00:25:05|0.0007955
00:25:06|0.0007955
00:25:06|0.0007955
00:25:08|0.0007955
00:25:09|0.0007955
00:25:10|0.00079683
00:25:11|0.00079683
00:25:12|0.00079683
00:25:13|0.00079683
00:25:13|0.00079683
00:25:15|0.00079683
00:25:16|0.00079657
00:25:17|0.00079657
00:25:18|0.00079657
00:25:19|0.00079657
00:25:20|0.00079657
00:25:21|0.00079657
00:25:22|0.00079657
00:25:22|0.00079657
00:25:23|0.00079657
00:25:25|0.00079657
00:25:26|0.00079657
00:25:27|0.00079657
00:25:29|0.00079657
00:25:29|0.00079657
00:25:30|0.00079657
00:25:31|0.00079657
00:25:33|0.00079657
00:25:34|0.00079657
00:25:35|0.00079657
00:25:36|0.00079657
00:25:37|0.00079657
00:25:38|0.00079684
00:25:39|0.00079684
00:25:40|0.00079684
00:25:41|0.00079684
00:25:42|0.00079321
00:25:43|0.00079321
00:25:44|0.00079321
00:25:45|0.00079321
00:25:46|0.00079321
00:25:47|0.00079321
00:25:48|0.00079321
00:25:50|0.00079321
00:25:51|0.00079321
00:25:52|0.00079321
00:25:53|0.00079321
00:25:54|0.0007924
00:25:55|0.0007924
00:25:56|0.00079253
00:25:58|0.00079204
00:25:59|0.00079204
00:25:59|0.00079183
00:26:01|0.00079162
00:26:02|0.00079162
00:26:04|0.00079162
00:26:06|0.00079162
00:26:06|0.00079162
00:26:07|0.00079162
00:26:09|0.00079729
00:26:10|0.00079729
00:26:10|0.00079227
00:26:13|0.00079227
00:26:13|0.00079227
00:26:14|0.00079227
00:26:15|0.00079227
00:26:16|0.00079227
00:26:18|0.00079227
00:26:18|0.00079227
00:26:19|0.00079645
00:26:21|0.00079645
00:26:21|0.00079645
00:26:22|0.00079645
00:26:23|0.00079625
00:26:24|0.00079625
00:26:26|0.00079625
00:26:26|0.00079625
00:26:27|0.00079625
00:26:28|0.00079625
00:26:29|0.0007947
00:26:30|0.0007947
00:26:31|0.0007947
00:26:32|0.0007947
00:26:33|0.0007947
00:26:35|0.0007947
00:26:36|0.0007947
00:26:37|0.0007947
00:26:37|0.0007947
00:26:38|0.0007947
00:26:39|0.0007947
00:26:41|0.0007947
00:26:42|0.0007947
00:26:43|0.0007947
00:26:44|0.0007947
00:26:45|0.0007947
00:26:46|0.0007947
00:26:47|0.0007947
00:26:49|0.0007947
00:26:49|0.0007947
00:26:51|0.0007947
00:26:52|0.00079581
00:26:53|0.00079585
00:26:54|0.00079585
00:26:55|0.00079585
00:26:56|0.00079366
00:26:57|0.00079366
00:26:58|0.00079366
00:26:59|0.00079442
00:27:00|0.00079442
00:27:01|0.00079442
00:27:02|0.00079442
00:27:03|0.00079599
00:27:04|0.00079599
00:27:05|0.00079599
00:27:06|0.00079599
00:27:07|0.00079599
00:27:08|0.00079599
00:27:10|0.00079599
00:27:10|0.00079599
00:27:11|0.00079599
00:27:13|0.00079599
00:27:14|0.00079599
00:27:15|0.00079599
00:27:17|0.00079599
00:27:17|0.00079599
00:27:20|0.00079599
00:27:20|0.00079599
00:27:21|0.00079599
00:27:22|0.00079542
00:27:23|0.0007956
00:27:24|0.0007956
00:27:25|0.0007956
00:27:26|0.0007956
00:27:27|0.0007956
00:27:28|0.0007956
00:27:29|0.00079487
00:27:30|0.00079487
00:27:31|0.00079487
00:27:32|0.00079362
00:27:33|0.00079362
00:27:34|0.00079362
00:27:35|0.00079362
00:27:37|0.00079685
00:27:38|0.00079685
00:27:39|0.00079685
00:27:41|0.00079358
00:27:42|0.00079358
00:27:42|0.00079247
00:27:43|0.00079247
00:27:45|0.00079247
00:27:46|0.00079247
00:27:47|0.00079247
00:27:48|0.00079247
00:27:49|0.00079247
00:27:50|0.00079247
00:27:52|0.00079247
00:27:52|0.00079223
00:27:54|0.00079223
00:27:54|0.00079223
00:27:56|0.00079223
00:27:56|0.00079223
00:27:57|0.00079223
00:27:58|0.00079223
00:27:59|0.00079223
00:28:00|0.00079223
00:28:01|0.00079223
00:28:02|0.00079223
00:28:03|0.00079223
00:28:04|0.00079223
00:28:06|0.00079223
00:28:07|0.00079223
00:28:08|0.00079223
00:28:09|0.00079223
00:28:10|0.00079223
00:28:11|0.00079223
00:28:12|0.00079223
00:28:13|0.00079223
00:28:14|0.00079223
00:28:15|0.00079223
00:28:16|0.00079223
00:28:17|0.00079223
00:28:18|0.00079223
00:28:19|0.00079223
00:28:20|0.00079223
00:28:21|0.00079212
00:28:22|0.00079212
00:28:23|0.00079212
00:28:24|0.00079212
00:28:25|0.00079189
00:28:27|0.00079223
00:28:27|0.00079223
00:28:29|0.00079242
00:28:29|0.00079242
00:28:30|0.00079242
00:28:32|0.00079242
00:28:33|0.00079242
00:28:33|0.00079242
00:28:35|0.00079242
00:28:36|0.00079242
00:28:37|0.00079242
00:28:37|0.00079242
00:28:38|0.00079242
00:28:39|0.00079242
00:28:40|0.00079242
00:28:41|0.00079242
00:28:42|0.00079242
00:28:43|0.00079398
00:28:44|0.00079398
00:28:46|0.0007925
00:28:47|0.0007925
00:28:49|0.0007925
00:28:50|0.0007925
00:28:52|0.0007925
00:28:52|0.00079256
00:28:53|0.00079256
00:28:55|0.00079256
00:28:56|0.00079256
00:28:58|0.00079256
00:28:59|0.00079256
00:29:00|0.00079256
00:29:01|0.00079256
00:29:02|0.00079256
00:29:03|0.00079369
00:29:04|0.00079369
00:29:05|0.00079369
00:29:06|0.00079369
00:29:07|0.00079369
00:29:08|0.00079369
00:29:09|0.00079369
00:29:11|0.00079369
00:29:12|0.00079027
00:29:13|0.00079027
00:29:15|0.00079027
00:29:15|0.00079027
00:29:16|0.00079027
00:29:17|0.00079218
00:29:18|0.00079218
00:29:19|0.00079209
00:29:20|0.00079209
00:29:21|0.00079209
00:29:22|0.00079209
00:29:23|0.00079209
00:29:24|0.00079209
00:29:25|0.00079209
00:29:26|0.00078978
00:29:27|0.00078978
00:29:28|0.00078978
00:29:29|0.00079158
00:29:30|0.00079158
00:29:31|0.00079158
00:29:32|0.00079158
00:29:33|0.00079158
00:29:34|0.00079158
00:29:35|0.00079158
00:29:36|0.00079158
00:29:37|0.00079156
00:29:38|0.00079156
00:29:39|0.00079156
00:29:40|0.00079156
00:29:41|0.00079156
00:29:42|0.00079156
00:29:43|0.00079371
00:29:44|0.00079371
00:29:45|0.00079371
00:29:47|0.00079371
00:29:49|0.00079371
00:29:50|0.00079371
00:29:52|0.00079371
00:29:52|0.00079371
00:29:53|0.00079371
00:29:54|0.00079371
00:29:55|0.00079371
00:29:56|0.00079371
00:29:58|0.00079371
00:29:59|0.00079371
00:30:00|0.00079371
00:30:01|0.00079371
00:30:03|0.00079371
00:30:04|0.00079371
00:30:05|0.00079371
00:30:05|0.00079145
00:30:06|0.00079112
00:30:07|0.00079112
00:30:08|0.00079112
00:30:10|0.00079112
00:30:11|0.00079112
00:30:12|0.00079112
00:30:13|0.00079112
00:30:14|0.00079112
00:30:15|0.00079112
00:30:16|0.00079112
00:30:17|0.00079112
00:30:18|0.00079112
00:30:19|0.00079112
00:30:20|0.00079112
00:30:21|0.00079112
00:30:22|0.00079112
00:30:23|0.00079112
00:30:25|0.00079112
00:30:25|0.00079112
00:30:26|0.00079112
00:30:27|0.00079112
00:30:29|0.00079112
00:30:29|0.00079112
00:30:30|0.00079112
00:30:31|0.00079112
00:30:32|0.00079112
00:30:33|0.00079112
00:30:34|0.00079219
00:30:36|0.00079219
00:30:37|0.00079219
00:30:38|0.00079219
00:30:39|0.00079219
00:30:40|0.00078966
00:30:41|0.00078935
00:30:42|0.00078935
00:30:43|0.00078935
00:30:44|0.00078812
00:30:45|0.00078812
00:30:46|0.00078812
00:30:47|0.00078812
00:30:49|0.00078811
00:30:51|0.00078811
00:30:52|0.00078811
00:30:52|0.00078811
00:30:53|0.00078811
00:30:55|0.00078811
00:30:56|0.00078811
00:30:57|0.00078811
00:30:57|0.00078811
00:30:59|0.00078789
00:31:01|0.00078768
00:31:01|0.00078768
00:31:02|0.00078634
00:31:04|0.00078634
00:31:05|0.00078612
00:31:06|0.00078612
00:31:07|0.00078612
00:31:08|0.00078612
00:31:09|0.00078612
00:31:10|0.00078612
00:31:11|0.00078612
00:31:12|0.00078612
00:31:13|0.00078642
00:31:14|0.00078642
00:31:15|0.00078642
00:31:15|0.00078642
00:31:17|0.00078642
00:31:18|0.00078642
00:31:19|0.00078642
00:31:20|0.00078642
00:31:21|0.00078642
00:31:22|0.00078642
00:31:23|0.00078642
00:31:23|0.00078642
00:31:24|0.00078642
00:31:25|0.00078642
00:31:27|0.0007866
00:31:28|0.0007866
00:31:29|0.0007866
00:31:30|0.0007866
00:31:31|0.0007866
00:31:32|0.0007866
00:31:33|0.0007866
00:31:34|0.0007866
00:31:35|0.0007866
00:31:36|0.0007866
00:31:36|0.0007866
00:31:38|0.0007866
00:31:39|0.0007866
00:31:40|0.0007866
00:31:41|0.000787
00:31:42|0.000787
00:31:43|0.000787
00:31:43|0.000787
00:31:44|0.000787
00:31:45|0.000787
00:31:48|0.000787
00:31:48|0.000787
00:31:49|0.000787
00:31:51|0.000787
00:31:52|0.000787
00:31:53|0.000787
00:31:55|0.000787
00:31:55|0.000787
00:31:57|0.00078655
00:31:57|0.00078655
00:31:59|0.00078655
00:32:00|0.00078831
00:32:01|0.00078831
00:32:02|0.00078831
00:32:03|0.00078831
00:32:05|0.00078831
00:32:06|0.00078831
00:32:07|0.00078831
00:32:08|0.00078831
00:32:09|0.00078831
00:32:10|0.00078773
00:32:11|0.00078779
00:32:12|0.00078779
00:32:13|0.00078779
00:32:14|0.00078779
00:32:15|0.00078779
00:32:17|0.00078779
00:32:19|0.00078779
00:32:19|0.00078779
00:32:20|0.00078779
00:32:21|0.00078779
00:32:22|0.00078779
00:32:24|0.00078779
00:32:25|0.00078779
00:32:26|0.00078779
00:32:27|0.00078779
00:32:28|0.00078779
00:32:29|0.00079094
00:32:30|0.00079094
00:32:31|0.00079094
00:32:32|0.00079094
00:32:33|0.00079094
00:32:34|0.00079094
00:32:35|0.00079094
00:32:36|0.00079094
00:32:37|0.00079094
00:32:38|0.00079094
00:32:39|0.00079094
00:32:41|0.00079094
00:32:41|0.00079094
00:32:42|0.00079094
00:32:43|0.00079094
00:32:44|0.00079094
00:32:45|0.00079094
00:32:46|0.00079094
00:32:48|0.00079094
00:32:49|0.00079094
00:32:50|0.00079094
00:32:51|0.00079094
00:32:52|0.00079094
00:32:54|0.00079094
00:32:54|0.00079094
00:32:56|0.00079094
00:32:57|0.00079094
00:32:58|0.00078785
00:33:00|0.00078785
00:33:02|0.00078785
00:33:02|0.00078785
00:33:03|0.00078785
00:33:04|0.00078785
00:33:05|0.00078785
00:33:06|0.00078785
00:33:08|0.00078785
00:33:08|0.00078785
00:33:09|0.00078785
00:33:11|0.00078785
00:33:11|0.00078785
00:33:14|0.00078785
00:33:14|0.00078785
00:33:16|0.00078785
00:33:16|0.00078785
00:33:17|0.00078785
00:33:18|0.00078785
00:33:19|0.00078785
00:33:21|0.00078785
00:33:21|0.00078785
00:33:22|0.00078785
00:33:23|0.00078785
00:33:24|0.00078785
00:33:26|0.00078785
00:33:27|0.00078785
00:33:27|0.00078917
00:33:28|0.00078917
00:33:30|0.00078917
00:33:31|0.00078917
00:33:32|0.00079078
00:33:32|0.00079078
00:33:33|0.00079001
00:33:34|0.00079001
00:33:35|0.00079001
00:33:36|0.00079001
00:33:37|0.00079001
00:33:39|0.00079001
00:33:40|0.00079001
00:33:40|0.00079001
00:33:41|0.00079001
00:33:42|0.00079001
00:33:44|0.00079133
00:33:44|0.00079133
00:33:45|0.00079133
00:33:47|0.00079133
00:33:48|0.00079133
00:33:48|0.00079133
00:33:49|0.00079133
00:33:51|0.00079184
00:33:52|0.00079184
00:33:54|0.00079184
00:33:55|0.00079184
00:33:57|0.00079184
00:33:58|0.00079184
00:33:58|0.00079184
00:34:00|0.00079184
00:34:01|0.00079133
00:34:02|0.00079133
00:34:03|0.00079133
00:34:04|0.00079133
00:34:05|0.00079133
00:34:06|0.00079133
00:34:07|0.00079133
00:34:08|0.00079133
00:34:10|0.00079133
00:34:11|0.00079133
00:34:12|0.00079133
00:34:13|0.00079133
00:34:14|0.00079133
00:34:16|0.00079133
00:34:16|0.00079133
00:34:17|0.00079128
00:34:19|0.00079128
00:34:20|0.00079128
00:34:21|0.00079128
00:34:22|0.00079128
00:34:23|0.00079128
00:34:23|0.00079128
00:34:25|0.00079128
00:34:26|0.00079128
00:34:28|0.00079128
00:34:28|0.00079128
00:34:29|0.00079128
00:34:30|0.00079128
00:34:31|0.00079128
00:34:32|0.00079128
00:34:33|0.00079128
00:34:34|0.00079128
00:34:35|0.00079133
00:34:36|0.00079133
00:34:37|0.00079133
00:34:38|0.00079133
00:34:39|0.00079133
00:34:40|0.00079133
00:34:42|0.00079133
00:34:42|0.00079133
00:34:43|0.00079133
00:34:44|0.00079133
00:34:45|0.00079133
00:34:46|0.00079133
00:34:47|0.00079133
00:34:48|0.00079133
00:34:49|0.00079133
00:34:50|0.00079133
00:34:51|0.00079133
00:34:52|0.00079133
00:34:54|0.00079099
00:34:55|0.00079099
00:34:55|0.00079099
00:34:57|0.00079099
00:34:58|0.00079099
00:34:59|0.00079099
00:35:00|0.00079099
00:35:02|0.00079099
00:35:02|0.00079099
00:35:03|0.00079099
00:35:04|0.00079099
00:35:05|0.00079099
00:35:07|0.00079099
00:35:08|0.00079099
00:35:09|0.00079151
00:35:10|0.00079151
00:35:11|0.00079179
00:35:12|0.00079179
00:35:13|0.00079181
00:35:14|0.00079183
00:35:15|0.00079183
00:35:16|0.00079183
00:35:17|0.00079183
00:35:18|0.00079183
00:35:19|0.00079183
00:35:20|0.00079183
00:35:21|0.00079125
00:35:22|0.00079125
00:35:23|0.00079166
00:35:24|0.00079166
00:35:25|0.00079166
00:35:27|0.00079166
00:35:28|0.00079166
00:35:28|0.00079166
00:35:30|0.00079166
00:35:30|0.00079166
00:35:32|0.00079166
00:35:33|0.00079166
00:35:34|0.00079166
00:35:35|0.00079166
00:35:36|0.00079166
00:35:37|0.00079166
00:35:38|0.00079166
00:35:39|0.00079166
00:35:40|0.00079166
00:35:41|0.00079166
00:35:43|0.00079166
00:35:43|0.00079166
00:35:45|0.00079166
00:35:45|0.00079166
00:35:47|0.00079166
00:35:47|0.00079166
00:35:49|0.00079166
00:35:50|0.00079166
00:35:50|0.00079166
00:35:51|0.00079166
00:35:53|0.00079166
00:35:54|0.00079166
00:35:56|0.00079166
00:35:56|0.00079166
00:35:57|0.00079166
00:35:58|0.00079166
00:35:59|0.00079166
00:36:00|0.00079166
00:36:03|0.00079166
00:36:03|0.00079166
00:36:04|0.00079166
00:36:05|0.00079166
00:36:07|0.00079166
00:36:08|0.00079166
00:36:09|0.00079166
00:36:10|0.00079166
00:36:11|0.00079166
00:36:12|0.00079166
00:36:13|0.00079166
00:36:14|0.00079166
00:36:14|0.00079166
00:36:16|0.00079166
00:36:18|0.00079166
00:36:18|0.00079166
00:36:20|0.00079166
00:36:21|0.00079166
00:36:22|0.00079166
00:36:23|0.00079166
00:36:24|0.00079166
00:36:25|0.00079166
00:36:26|0.00079166
00:36:27|0.00079166
00:36:28|0.00079166
00:36:29|0.00079166
00:36:31|0.00079166
00:36:31|0.00079166
00:36:32|0.00079166
00:36:34|0.00079166
00:36:35|0.00079166
00:36:36|0.00079166
00:36:37|0.00079166
00:36:38|0.00079166
00:36:39|0.00079166
00:36:40|0.00079166
00:36:41|0.00079166
00:36:42|0.00079166
00:36:43|0.00079166
00:36:45|0.0007874
00:36:45|0.0007874
00:36:46|0.0007874
00:36:47|0.0007874
00:36:49|0.0007892
00:36:50|0.0007892
00:36:50|0.0007892
00:36:51|0.0007892
00:36:53|0.0007892
00:36:54|0.00078823
00:36:56|0.00078823
00:36:57|0.00078823
00:36:58|0.00078823
00:36:59|0.00078823
00:37:00|0.00078823
00:37:01|0.00078823
00:37:03|0.00078823
00:37:04|0.00078823
00:37:04|0.00078823
00:37:07|0.00078823
00:37:08|0.00078823
00:37:08|0.00078823
00:37:10|0.00078823
00:37:11|0.00078823
00:37:12|0.00078823
00:37:13|0.00078823
00:37:13|0.00078823
00:37:15|0.00078823
00:37:16|0.00078823
00:37:16|0.00079008
00:37:18|0.00079008
00:37:19|0.00079008
00:37:20|0.00079008
00:37:22|0.00079008
00:37:22|0.00079008
00:37:23|0.00079008
00:37:24|0.00079008
00:37:25|0.00079008
00:37:26|0.00079008
00:37:27|0.00079008
00:37:28|0.00079008
00:37:30|0.00079008
00:37:30|0.00079008
00:37:31|0.00079008
00:37:32|0.00079008
00:37:33|0.00079008
00:37:34|0.00079008
00:37:35|0.00079008
00:37:36|0.00079008
00:37:37|0.00079008
00:37:38|0.00079008
00:37:39|0.00079008
00:37:41|0.00079008
00:37:42|0.00078856
00:37:43|0.00078856
00:37:44|0.00078856
00:37:45|0.00078772
00:37:46|0.00078772
00:37:47|0.00078717
00:37:48|0.00078717
00:37:49|0.00078717
00:37:50|0.00078706
00:37:51|0.00078706
00:37:52|0.00078706
00:37:53|0.00078706
00:37:54|0.00078706
00:37:56|0.00078706
00:37:56|0.00078706
00:37:57|0.00078706
00:37:59|0.00078706
00:38:00|0.00078706
00:38:02|0.00078706
00:38:03|0.00078706
00:38:05|0.00078706
00:38:05|0.00078706
00:38:06|0.00078706
00:38:09|0.00078706
00:38:09|0.00078706
00:38:10|0.00078706
00:38:11|0.00078706
00:38:12|0.00078706
00:38:13|0.00078706
00:38:14|0.00078706
00:38:15|0.00078706
00:38:16|0.00078706
00:38:18|0.00078706
00:38:19|0.00078706
00:38:19|0.00078706
00:38:20|0.00078706
00:38:22|0.00078706
00:38:23|0.00078934
00:38:25|0.00078934
00:38:25|0.00078934
00:38:26|0.00078934
00:38:27|0.00078934
00:38:28|0.00078934
00:38:29|0.00078934
00:38:31|0.00078934
00:38:31|0.00078934
00:38:33|0.00078934
00:38:34|0.00078934
00:38:35|0.00078934
00:38:35|0.00078934
00:38:36|0.00078934
00:38:38|0.00078934
00:38:38|0.00078813
00:38:40|0.00078813
00:38:41|0.00078813
00:38:42|0.00078813
00:38:43|0.00078813
00:38:44|0.00078813
00:38:44|0.00078813
00:38:46|0.00078813
00:38:47|0.00078813
00:38:48|0.00078813
00:38:49|0.00078813
00:38:50|0.00078813
00:38:51|0.00078813
00:38:52|0.00078813
00:38:52|0.00078813
00:38:54|0.00078813
00:38:54|0.00078813
00:38:57|0.00078813
00:38:57|0.00078813
00:38:58|0.00078813
00:38:59|0.00078813
00:39:00|0.00078813
00:39:01|0.00078813
00:39:02|0.00078813
00:39:04|0.00078813
00:39:05|0.00078813
00:39:06|0.00078813
00:39:07|0.00078813
00:39:08|0.00078813
00:39:10|0.00078813
00:39:11|0.00078813
00:39:12|0.00078813
00:39:13|0.00078813
00:39:14|0.00078813
00:39:15|0.00078813
00:39:16|0.00078813
00:39:17|0.00078813
00:39:18|0.00078813
00:39:19|0.00078813
00:39:20|0.00078813
00:39:21|0.00078813
00:39:22|0.00078813
00:39:23|0.00078813
00:39:25|0.00078813
00:39:25|0.00078729
00:39:26|0.00078729
00:39:28|0.00078729
00:39:29|0.00078729
00:39:29|0.00078729
00:39:31|0.00078729
00:39:31|0.00078729
00:39:32|0.00078729
00:39:33|0.00078729
00:39:34|0.00078729
00:39:35|0.00078729
00:39:36|0.00078729
00:39:37|0.00078729
00:39:39|0.00078729
00:39:39|0.00078729
00:39:41|0.00078729
00:39:41|0.00078729
00:39:42|0.00078729
00:39:44|0.00078729
00:39:44|0.00079091
00:39:45|0.00079091
00:39:46|0.00079091
00:39:48|0.00079091
00:39:49|0.00079091
00:39:49|0.00079091
00:39:50|0.00079091
00:39:51|0.00079091
00:39:53|0.00079091
00:39:53|0.00079091
00:39:55|0.00079091
00:39:55|0.00079091
00:39:56|0.00079089
00:39:57|0.00079089
00:39:59|0.00079089
00:40:01|0.00079089
00:40:02|0.00079089
00:40:04|0.00079089
00:40:04|0.00079089
00:40:05|0.00079089
00:40:06|0.00079089
00:40:07|0.00079089
00:40:09|0.00079089
00:40:10|0.00079089
00:40:10|0.00079089
00:40:12|0.00079089
00:40:13|0.00079089
00:40:13|0.00079089
00:40:15|0.00078914
00:40:16|0.00078914
00:40:16|0.00078914
00:40:18|0.00078914
00:40:19|0.00078914
00:40:21|0.00078914
00:40:22|0.00078914
00:40:23|0.00078914
00:40:23|0.00079083
00:40:25|0.00079083
00:40:25|0.00079083
00:40:28|0.00079083
00:40:28|0.00079083
00:40:29|0.00079083
00:40:30|0.00079083
00:40:31|0.00079083
00:40:32|0.00079083
00:40:33|0.00079083
00:40:34|0.00079083
00:40:35|0.00079083
00:40:37|0.00079083
00:40:37|0.00079083
00:40:38|0.00079083
00:40:39|0.00079083
00:40:40|0.00079083
00:40:41|0.00079083
00:40:42|0.00079083
00:40:43|0.00079083
00:40:44|0.00079083
00:40:45|0.00079083
00:40:46|0.00079083
00:40:47|0.00079083
00:40:49|0.00079083
00:40:49|0.00079069
00:40:51|0.00079069
00:40:51|0.00079069
00:40:52|0.00079069
00:40:53|0.00079069
00:40:54|0.00079069
00:40:56|0.00079069
00:40:56|0.00079069
00:40:58|0.00079069
00:41:00|0.00079069
00:41:00|0.00079069
00:41:02|0.00079069
00:41:03|0.00079069
00:41:04|0.00078878
00:41:05|0.00078878
00:41:06|0.00078878
00:41:07|0.00078878
00:41:08|0.00078878
00:41:09|0.00078878
00:41:10|0.00078878
00:41:11|0.00078878
00:41:12|0.00078878
00:41:14|0.0007878
00:41:14|0.0007878
00:41:16|0.0007878
00:41:16|0.0007878
00:41:17|0.0007878
00:41:18|0.0007878
00:41:20|0.0007878
00:41:21|0.0007878
00:41:22|0.0007878
00:41:23|0.0007878
00:41:24|0.0007878
00:41:25|0.0007878
00:41:26|0.0007878
00:41:27|0.0007878
00:41:28|0.00078803
00:41:29|0.00078803
00:41:30|0.00078803
00:41:31|0.00078803
00:41:32|0.00078803
00:41:33|0.00078803
00:41:34|0.00078803
00:41:35|0.00078584
00:41:36|0.00078584
00:41:37|0.00078584
00:41:38|0.00078584
00:41:39|0.00078584
00:41:40|0.00078584
00:41:41|0.00078584
00:41:42|0.00078584
00:41:43|0.00078584
00:41:44|0.00078584
00:41:45|0.00078584
00:41:46|0.00078584
00:41:47|0.00078584
00:41:48|0.00078584
00:41:49|0.00078584
00:41:50|0.00078584
00:41:51|0.00078584
00:41:52|0.00078584
00:41:53|0.00078584
00:41:54|0.00078584
00:41:55|0.00078584
00:41:56|0.00078584
00:41:57|0.00078584
00:41:58|0.00078584
00:41:59|0.00078584
00:42:00|0.00078584
00:42:02|0.00078584
00:42:02|0.00078584
00:42:03|0.00078584
00:42:05|0.00078584
00:42:05|0.00078584
00:42:07|0.00078584
00:42:07|0.00078584
00:42:08|0.00078584
00:42:09|0.00078584
00:42:11|0.00078584
00:42:12|0.00078584
00:42:13|0.00078584
00:42:14|0.00078584
00:42:15|0.00078584
00:42:16|0.00078763
00:42:17|0.00078763
00:42:18|0.00078763
00:42:19|0.00078763
00:42:21|0.00078763
00:42:23|0.00078763
00:42:24|0.00078763
00:42:25|0.00078763
00:42:26|0.00078824
00:42:27|0.00078824
00:42:27|0.00078824
00:42:29|0.00078824
00:42:30|0.00078824
00:42:31|0.00078824
00:42:32|0.00078824
00:42:33|0.00078824
00:42:34|0.00078824
00:42:35|0.00078824
00:42:36|0.00078824
00:42:37|0.00078824
00:42:38|0.00078824
00:42:39|0.00078824
00:42:40|0.00078824
00:42:40|0.00078824
00:42:42|0.00078824
00:42:43|0.00078824
00:42:44|0.00078824
00:42:45|0.00078824
00:42:46|0.00078824
00:42:47|0.00078824
00:42:47|0.00078824
00:42:50|0.00078824
00:42:50|0.00078824
00:42:51|0.00078824
00:42:53|0.00078824
00:42:53|0.00078824
00:42:54|0.00078824
00:42:55|0.00078824
00:42:56|0.00078824
00:42:57|0.00078824
00:42:59|0.00078824
00:42:59|0.00078824
00:43:01|0.00079006
00:43:03|0.00079006
00:43:03|0.00079006
00:43:05|0.00079006
00:43:06|0.00079006
00:43:07|0.00079006
00:43:08|0.00079006
00:43:09|0.00079006
00:43:10|0.00079006
00:43:11|0.00079006
00:43:13|0.00079006
00:43:14|0.00079006
00:43:15|0.00079006
00:43:17|0.00079006
00:43:17|0.00079006
00:43:18|0.00079006
00:43:19|0.00079006
00:43:21|0.00079006
00:43:22|0.00079006
00:43:23|0.00079006
00:43:24|0.00079006
00:43:25|0.00079006
00:43:27|0.00079006
00:43:27|0.00079006
00:43:28|0.00079006
00:43:30|0.00079006
00:43:31|0.00079006
00:43:32|0.00079184
00:43:33|0.00079184
00:43:34|0.00079184
00:43:35|0.00079184
00:43:36|0.00079184
00:43:37|0.00079184
00:43:38|0.00079184
00:43:38|0.00079229
00:43:40|0.00079229
00:43:40|0.00079229
00:43:41|0.00078979
00:43:43|0.00079237
00:43:44|0.00079237
00:43:44|0.00079237
00:43:46|0.00079237
00:43:47|0.00079237
00:43:48|0.00079237
00:43:49|0.00079237
00:43:49|0.00079237
00:43:51|0.00079237
00:43:52|0.00079237
00:43:53|0.00079237
00:43:53|0.00079237
00:43:54|0.00079237
00:43:55|0.00079234
00:43:56|0.00079234
00:43:58|0.00079234
00:43:58|0.00079234
00:44:00|0.00079234
00:44:02|0.00079234
00:44:02|0.00079234
00:44:03|0.00079234
00:44:05|0.00079233
00:44:07|0.00079233
00:44:08|0.00079233
00:44:09|0.00079233
00:44:10|0.00079181
00:44:11|0.00079192
00:44:12|0.00079234
00:44:13|0.00079234
00:44:14|0.00079234
00:44:15|0.00079234
00:44:16|0.00079234
00:44:18|0.00079069
00:44:18|0.00079069
00:44:19|0.00079069
00:44:21|0.00079069
00:44:22|0.00079069
00:44:23|0.00079069
00:44:23|0.00079229
00:44:25|0.00079229
00:44:25|0.00079229
00:44:27|0.00079229
00:44:28|0.00079229
00:44:29|0.00079229
00:44:30|0.00079229
00:44:31|0.00079229
00:44:32|0.00079229
00:44:33|0.00079229
00:44:34|0.00079229
00:44:36|0.00079229
00:44:36|0.00079229
00:44:38|0.00079229
00:44:39|0.00079229
00:44:40|0.00079229
00:44:40|0.00079229
00:44:43|0.00079229
00:44:43|0.00079234
00:44:44|0.00079234
00:44:45|0.00079234
00:44:46|0.00079234
00:44:47|0.00079234
00:44:48|0.00079234
00:44:49|0.00079234
00:44:51|0.00079234
00:44:51|0.00079234
00:44:52|0.00079234
00:44:53|0.00079234
00:44:54|0.00079234
00:44:55|0.00079234
00:44:56|0.00079234
00:44:57|0.00079234
00:44:58|0.00079234
00:45:00|0.00079234
00:45:01|0.00079234
00:45:03|0.00079234
00:45:04|0.00079234
00:45:05|0.00079233
00:45:06|0.00079233
00:45:08|0.00079233
00:45:08|0.00079233
00:45:10|0.00079233
00:45:12|0.00079058
00:45:13|0.00079058
00:45:15|0.00079058
00:45:15|0.00079058
00:45:16|0.00079058
00:45:17|0.00079058
00:45:19|0.00079058
00:45:20|0.00079058
00:45:21|0.00079058
00:45:22|0.00078721
00:45:23|0.00078721
00:45:24|0.00078721
00:45:24|0.00078721
00:45:27|0.00078721
00:45:27|0.00078721
00:45:29|0.00078679
00:45:30|0.00078634
00:45:31|0.00078583
00:45:31|0.00078548
00:45:33|0.00078548
00:45:34|0.00078548
00:45:35|0.00078548
00:45:36|0.00078548
00:45:37|0.00078548
00:45:38|0.00078609
00:45:38|0.00078609
00:45:40|0.00078609
00:45:41|0.00078609
00:45:42|0.00078609
00:45:43|0.00078408
00:45:44|0.00077995
00:45:46|0.0007781
00:45:46|0.00077802
00:45:47|0.00078394
00:45:48|0.00078394
00:45:49|0.00078394
00:45:50|0.00078394
00:45:51|0.00078394
00:45:52|0.00078143
00:45:53|0.00078143
00:45:54|0.00078143
00:45:55|0.00078348
00:45:56|0.00078348
00:45:57|0.00078348
00:45:58|0.00078348
00:45:59|0.00078348
00:46:00|0.00078348
00:46:01|0.00078348
00:46:03|0.00078348
00:46:04|0.00078348
00:46:05|0.00078348
00:46:06|0.00078348
00:46:07|0.00078348
00:46:08|0.00078348
00:46:09|0.00078348
00:46:11|0.00078332
00:46:12|0.00078332
00:46:12|0.00078332
00:46:13|0.00078332
00:46:14|0.00078332
00:46:16|0.00078128
00:46:16|0.00078128
00:46:18|0.00078128
00:46:19|0.00078128
00:46:20|0.00078128
00:46:20|0.00078128
00:46:21|0.00078128
00:46:22|0.00078128
00:46:23|0.00078128
00:46:24|0.00078128
00:46:26|0.00078128
00:46:27|0.00078128
00:46:28|0.00078128
00:46:29|0.00078128
00:46:31|0.00078128
00:46:32|0.00078128
00:46:32|0.00078128
00:46:33|0.00078128
00:46:34|0.00078128
00:46:36|0.00078128
00:46:37|0.00078128
00:46:38|0.00078128
00:46:38|0.00078128
00:46:39|0.00078128
00:46:41|0.00078128
00:46:41|0.00078128
00:46:43|0.00078128
00:46:43|0.00078128
00:46:44|0.00078128
00:46:46|0.00078128
00:46:46|0.000781
00:46:48|0.000781
00:46:49|0.0007796
00:46:49|0.0007796
00:46:50|0.0007796
00:46:52|0.0007796
00:46:53|0.0007796
00:46:53|0.0007796
00:46:55|0.0007796
00:46:56|0.0007796
00:46:56|0.0007796
00:46:57|0.0007796
00:46:58|0.0007796
00:46:59|0.0007796
00:47:00|0.0007796
00:47:01|0.0007796
00:47:02|0.0007796
00:47:04|0.0007796
00:47:05|0.0007796
00:47:07|0.0007796
00:47:08|0.00078128
00:47:08|0.00078128
00:47:10|0.00078128
00:47:12|0.00078128
00:47:12|0.00078128
00:47:13|0.00078128
00:47:14|0.00078128
00:47:15|0.00078128
00:47:16|0.00078128
00:47:17|0.00078026
00:47:18|0.00078167
00:47:19|0.00078167
00:47:21|0.00078167
00:47:22|0.00078167
00:47:23|0.00078167
00:47:24|0.00078167
00:47:25|0.00078167
00:47:27|0.00078167
00:47:27|0.00078167
00:47:28|0.00078167
00:47:30|0.00078167
00:47:31|0.00078167
00:47:31|0.00078167
00:47:33|0.00078167
00:47:33|0.00078167
00:47:35|0.00078167
00:47:35|0.00078167
00:47:37|0.00078167
00:47:38|0.00078167
00:47:39|0.00078167
00:47:40|0.00078167
00:47:41|0.00078167
00:47:41|0.00078167
00:47:42|0.00078167
00:47:44|0.00078167
00:47:45|0.00078167
00:47:45|0.00078167
00:47:46|0.00078167
00:47:48|0.00078167
00:47:49|0.00078167
00:47:50|0.00078167
00:47:50|0.00078167
00:47:51|0.00078167
00:47:52|0.00078167
00:47:54|0.00078167
00:47:54|0.00078167
00:47:55|0.00078167
00:47:56|0.00078167
00:47:58|0.00078167
00:47:59|0.00078167
00:47:59|0.00078167
00:48:01|0.00078167
00:48:01|0.00078167
00:48:02|0.00078167
00:48:03|0.00078167
00:48:05|0.00078168
00:48:07|0.00078168
00:48:08|0.00078168
00:48:09|0.00078168
00:48:10|0.00078168
00:48:11|0.00078168
00:48:12|0.00078168
00:48:13|0.00078168
00:48:14|0.00078168
00:48:15|0.00078168
00:48:16|0.00078168
00:48:17|0.00078168
00:48:18|0.00078168
00:48:19|0.00078168
00:48:20|0.00078168
00:48:21|0.00078168
00:48:22|0.00078168
00:48:23|0.00078168
00:48:24|0.00078168
00:48:25|0.00078168
00:48:26|0.00078168
00:48:27|0.00078168
00:48:28|0.00078168
00:48:29|0.0007797
00:48:30|0.0007797
00:48:31|0.0007797
00:48:32|0.00077986
00:48:34|0.00077986
00:48:35|0.00077986
00:48:36|0.00077986
00:48:36|0.00077986
00:48:38|0.00077986
00:48:39|0.00077986
00:48:39|0.00077999
00:48:41|0.00077999
00:48:42|0.00077999
00:48:43|0.00077999
00:48:44|0.00077999
00:48:45|0.00077999
00:48:46|0.00077999
00:48:47|0.00078057
00:48:48|0.00078057
00:48:48|0.00078057
00:48:50|0.00078115
00:48:51|0.00078115
00:48:52|0.00078115
00:48:53|0.00078115
00:48:53|0.00078115
00:48:55|0.00078115
00:48:56|0.00078251
00:48:58|0.00078251
00:48:58|0.00078251
00:48:59|0.00078251
00:49:00|0.00078251
00:49:01|0.00078251
00:49:02|0.00078251
00:49:03|0.00078251
00:49:04|0.00078251
00:49:06|0.00078251
00:49:06|0.00078251
00:49:09|0.00078251
00:49:09|0.00078251
00:49:11|0.00078251
00:49:12|0.00078251
00:49:13|0.00078251
00:49:14|0.00078251
00:49:15|0.00078251
00:49:16|0.00078251
00:49:18|0.00078251
00:49:18|0.00078251
00:49:19|0.00078251
00:49:20|0.00078251
00:49:21|0.00078251
00:49:22|0.00078251
00:49:24|0.00078251
00:49:25|0.00078251
00:49:26|0.00078251
00:49:27|0.00078251
00:49:28|0.00078251
00:49:29|0.00078251
00:49:30|0.00078251
00:49:32|0.00078055
00:49:33|0.00078055
00:49:34|0.00078055
00:49:34|0.00078055
00:49:35|0.00078055
00:49:37|0.00078055
00:49:38|0.00078055
00:49:39|0.00078055
00:49:40|0.00078055
00:49:41|0.00078055
00:49:43|0.00078055
00:49:43|0.00078055
00:49:45|0.00078055
00:49:46|0.00078055
00:49:47|0.00078055
00:49:48|0.00078055
00:49:49|0.00078055
00:49:50|0.00078055
00:49:51|0.00078055
00:49:52|0.00078055
00:49:53|0.00078055
00:49:54|0.00078055
00:49:55|0.00078055
00:49:56|0.00078055
00:49:57|0.00078055
00:49:58|0.00078055
00:49:59|0.00078055
00:50:00|0.00078055
00:50:01|0.00078055
00:50:02|0.00078055
00:50:03|0.00078055
00:50:05|0.00078055
00:50:05|0.00078055
00:50:07|0.00078055
00:50:09|0.00078055
00:50:11|0.00078231
00:50:12|0.00078166
00:50:14|0.00078231
00:50:14|0.00078231
00:50:15|0.00078174
00:50:16|0.00078174
00:50:17|0.00078174
00:50:18|0.00078174
00:50:19|0.00078174
00:50:21|0.00078174
00:50:22|0.00078174
00:50:23|0.00078174
00:50:24|0.00078174
00:50:26|0.00078174
00:50:27|0.00078174
00:50:27|0.00078174
00:50:28|0.00078174
00:50:30|0.00078174
00:50:32|0.00078174
00:50:32|0.00078173
00:50:34|0.00078174
00:50:35|0.00078174
00:50:35|0.00078174
00:50:37|0.00078049
00:50:38|0.00078049
00:50:39|0.00078174
00:50:40|0.00078038
00:50:41|0.00077963
00:50:42|0.00077963
00:50:43|0.00077963
00:50:44|0.00077963
00:50:45|0.00078012
00:50:46|0.00078007
00:50:47|0.00078007
00:50:48|0.00078007
00:50:49|0.00078007
00:50:50|0.00078007
00:50:51|0.00078002
00:50:52|0.00078002
00:50:53|0.00078002
00:50:54|0.00078002
00:50:55|0.00078002
00:50:56|0.00078002
00:50:57|0.00078002
00:50:58|0.00078002
00:50:59|0.00078002
00:51:00|0.00078002
00:51:01|0.00078002
00:51:02|0.00078002
00:51:03|0.00078002
00:51:04|0.00078002
00:51:05|0.00078002
00:51:06|0.00078002
00:51:08|0.00078002
00:51:10|0.00078002
00:51:10|0.00078002
00:51:11|0.00078002
00:51:12|0.00078002
00:51:14|0.00078002
00:51:15|0.00078002
00:51:16|0.00078002
00:51:17|0.00078002
00:51:18|0.00078125
00:51:19|0.00078123
00:51:20|0.00078123
00:51:22|0.00078123
00:51:22|0.00078123
00:51:24|0.00078123
00:51:25|0.00078123
00:51:25|0.00078123
00:51:27|0.00078123
00:51:28|0.00078251
00:51:29|0.00078323
00:51:30|0.00078323
00:51:31|0.00078348
00:51:32|0.00078348
00:51:34|0.00078348
00:51:34|0.00078348
00:51:35|0.00078348
00:51:36|0.00078348
00:51:37|0.0007846
00:51:38|0.00078479
00:51:39|0.00078531
00:51:40|0.00078577
00:51:42|0.00078735
00:51:42|0.00078735
00:51:43|0.00078735
00:51:44|0.00078739
00:51:45|0.00078739
00:51:47|0.0007879
00:51:47|0.0007879
00:51:48|0.0007879
00:51:49|0.0007879
00:51:50|0.0007879
00:51:52|0.00078838
00:51:52|0.00078838
00:51:53|0.00078838
00:51:54|0.00078968
00:51:55|0.00078968
00:51:56|0.00078902
00:51:57|0.00078902
00:51:58|0.00079148
00:51:59|0.00079148
00:52:00|0.00079148
00:52:01|0.00079016
00:52:03|0.00079016
00:52:03|0.00079016
00:52:04|0.00079184
00:52:05|0.00079184
00:52:06|0.00079229
00:52:08|0.00079229
00:52:08|0.00079229
00:52:10|0.00079229
00:52:11|0.00079229
00:52:12|0.00079251
00:52:13|0.00079207
00:52:14|0.00079207
00:52:15|0.00079263
00:52:17|0.00079263
00:52:17|0.00079263
00:52:19|0.00079263
00:52:20|0.00079263
00:52:20|0.00079263
00:52:22|0.00079263
00:52:22|0.00079035
00:52:23|0.00079035
00:52:25|0.00079035
00:52:25|0.00079035
00:52:26|0.00079035
00:52:27|0.00079035
00:52:28|0.00079035
00:52:29|0.00079035
00:52:31|0.00079035
00:52:32|0.00079035
00:52:33|0.00079035
00:52:34|0.00079072
00:52:35|0.00079072
00:52:36|0.00079072
00:52:37|0.00079072
00:52:38|0.00079072
00:52:39|0.00079072
00:52:40|0.00079072
00:52:41|0.00079072
00:52:42|0.00079072
00:52:43|0.00079072
00:52:44|0.00079072
00:52:45|0.00079072
00:52:46|0.00079289
00:52:47|0.0007934
00:52:48|0.0007934
00:52:49|0.0007934
00:52:50|0.00079374
00:52:51|0.00079382
00:52:52|0.00079382
00:52:53|0.00079382
00:52:54|0.00079382
00:52:55|0.00079382
00:52:57|0.00079382
00:52:58|0.00079382
00:52:58|0.00079382
00:52:59|0.00079382
00:53:01|0.00079382
00:53:01|0.00079382
00:53:02|0.00079382
00:53:04|0.00079442
00:53:04|0.00079442
00:53:05|0.00079442
00:53:06|0.00079442
00:53:07|0.00079442
00:53:08|0.00079341
00:53:09|0.00079341
00:53:12|0.00079289
00:53:13|0.00079289
00:53:14|0.00079289
00:53:15|0.00079289
00:53:16|0.00079289
00:53:17|0.00078958
00:53:18|0.00078958
00:53:20|0.00078958
00:53:20|0.00078958
00:53:21|0.00078958
00:53:22|0.00078789
00:53:23|0.00078789
00:53:24|0.00078864
00:53:25|0.00078864
00:53:26|0.00078864
00:53:27|0.00078864
00:53:28|0.00078806
00:53:29|0.0007906
00:53:31|0.00078806
00:53:32|0.00078806
00:53:33|0.00078806
00:53:35|0.00078806
00:53:35|0.00078806
00:53:36|0.00078806
00:53:37|0.00078806
00:53:38|0.00078806
00:53:39|0.00078679
00:53:40|0.00078548
00:53:41|0.00078548
00:53:42|0.00078573
00:53:43|0.00078573
00:53:44|0.00078573
00:53:46|0.00078573
00:53:47|0.00078573
00:53:48|0.00078573
00:53:48|0.00078573
00:53:49|0.00078573
00:53:50|0.00078573
00:53:51|0.00078573
00:53:52|0.00078573
00:53:53|0.00078573
00:53:55|0.00078573
00:53:55|0.0007842
00:53:56|0.00078376
00:53:57|0.00078376
00:53:58|0.00078376
00:54:00|0.00078376
00:54:00|0.00078376
00:54:02|0.00078304
00:54:03|0.0007829
00:54:04|0.0007829
00:54:05|0.0007829
00:54:07|0.0007829
00:54:07|0.0007829
00:54:08|0.0007829
00:54:09|0.0007829
00:54:11|0.0007829
00:54:13|0.0007829
00:54:14|0.0007829
00:54:15|0.0007829
00:54:16|0.0007829
00:54:17|0.0007829
00:54:19|0.0007829
00:54:20|0.0007829
00:54:21|0.0007829
00:54:22|0.0007829
00:54:23|0.0007829
00:54:24|0.00078547
00:54:24|0.00078547
00:54:26|0.00078321
00:54:26|0.00078321
00:54:27|0.00078321
00:54:29|0.00078162
00:54:30|0.00078162
00:54:31|0.00078162
00:54:33|0.00078162
00:54:34|0.00078162
00:54:34|0.00078162
00:54:36|0.00078162
00:54:38|0.00078162
00:54:38|0.00078162
00:54:40|0.00078162
00:54:40|0.00078162
00:54:42|0.00078162
00:54:43|0.00078162
00:54:44|0.00078162
00:54:45|0.00078162
00:54:46|0.00078065
00:54:47|0.00078065
00:54:47|0.00078065
00:54:49|0.00078065
00:54:50|0.00078065
00:54:51|0.00078065
00:54:52|0.0007816
00:54:53|0.0007816
00:54:54|0.0007816
00:54:56|0.0007816
00:54:56|0.0007816
00:54:57|0.0007816
00:54:58|0.0007816
00:55:00|0.0007816
00:55:00|0.0007816
00:55:02|0.0007816
00:55:04|0.0007816
00:55:04|0.0007816
00:55:05|0.0007816
00:55:07|0.0007816
00:55:08|0.0007816
00:55:08|0.0007816
00:55:09|0.0007816
00:55:10|0.0007816
00:55:12|0.0007816
00:55:13|0.0007816
00:55:15|0.0007816
00:55:15|0.0007816
00:55:17|0.0007816
00:55:18|0.0007816
00:55:18|0.0007816
00:55:20|0.0007816
00:55:21|0.0007816
00:55:22|0.0007816
00:55:23|0.0007816
00:55:24|0.0007816
00:55:25|0.0007816
00:55:26|0.0007816
00:55:28|0.0007816
00:55:29|0.0007816
00:55:30|0.0007816
00:55:31|0.0007816
00:55:32|0.0007816
00:55:33|0.0007816
00:55:34|0.0007816
00:55:35|0.0007816
00:55:37|0.0007816
00:55:37|0.0007816
00:55:38|0.0007816
00:55:39|0.0007816
00:55:41|0.0007816
00:55:42|0.0007816
00:55:42|0.0007816
00:55:44|0.0007816
00:55:45|0.0007816
00:55:46|0.0007816
00:55:47|0.0007816
00:55:47|0.0007816
00:55:49|0.00078486
00:55:49|0.00078486
00:55:50|0.00078486
00:55:52|0.00078486
00:55:52|0.00078486
00:55:54|0.00078486
00:55:55|0.00078486
00:55:56|0.00078486
00:55:57|0.00078246
00:55:58|0.00078246
00:55:58|0.00078369
00:56:00|0.00078369
00:56:00|0.00077986
00:56:02|0.00077986
00:56:03|0.00077986
00:56:04|0.00077986
00:56:05|0.00077986
00:56:06|0.00077986
00:56:07|0.00077986
00:56:07|0.00077986
00:56:09|0.00077986
00:56:10|0.00077986
00:56:11|0.00078196
00:56:12|0.00078196
00:56:14|0.00078196
00:56:15|0.00078196
00:56:16|0.00078196
00:56:17|0.00078196
00:56:18|0.00078196
00:56:20|0.00078196
00:56:21|0.00078196
00:56:22|0.00078196
00:56:23|0.00078196
00:56:24|0.00078196
00:56:25|0.00078196
00:56:26|0.00078196
00:56:27|0.00078196
00:56:28|0.00078196
00:56:29|0.00078196
00:56:30|0.00078196
00:56:31|0.00078196
00:56:32|0.00078196
00:56:33|0.00078196
00:56:34|0.00078196
00:56:35|0.00078493
00:56:36|0.00078493
00:56:38|0.00078238
00:56:39|0.00078238
00:56:39|0.00078238
00:56:40|0.00078238
00:56:42|0.00078238
00:56:44|0.00078238
00:56:44|0.00078238
00:56:46|0.00078238
00:56:47|0.00078238
00:56:47|0.00078238
00:56:49|0.00078238
00:56:50|0.00078238
00:56:51|0.00078238
00:56:51|0.00078238
00:56:53|0.00078238
00:56:53|0.00078238
00:56:54|0.00078238
00:56:55|0.00078238
00:56:56|0.00078238
00:56:57|0.00078238
00:56:59|0.00078238
00:57:00|0.00078238
00:57:00|0.00078238
00:57:01|0.00078238
00:57:02|0.00078238
00:57:03|0.00078238
00:57:05|0.00078238
00:57:06|0.00078238
00:57:07|0.00078238
00:57:08|0.00078238
00:57:08|0.00078238
00:57:09|0.00078238
00:57:11|0.00078238
00:57:11|0.00078238
00:57:12|0.00078238
00:57:14|0.00078238
00:57:15|0.00078238
00:57:16|0.00078238
00:57:18|0.00078238
00:57:19|0.00078238
00:57:20|0.00078238
00:57:21|0.00078238
00:57:22|0.00078238
00:57:23|0.00078238
00:57:23|0.00078238
00:57:25|0.00078238
00:57:25|0.00078238
00:57:27|0.00078238
00:57:28|0.00078238
00:57:30|0.00078238
00:57:30|0.00078238
00:57:31|0.00078238
00:57:32|0.00078238
00:57:33|0.00078238
00:57:34|0.00078238
00:57:35|0.00077974
00:57:36|0.00077974
00:57:37|0.00077974
00:57:38|0.00077974
00:57:39|0.00077974
00:57:40|0.00077974
00:57:41|0.00078064
00:57:42|0.00078064
00:57:43|0.00078064
00:57:44|0.00078064
00:57:45|0.00078064
00:57:46|0.00078064
00:57:47|0.00078064
00:57:48|0.00078064
00:57:49|0.00078064
00:57:50|0.00078064
00:57:51|0.00078064
00:57:52|0.00078064
00:57:53|0.00078064
00:57:55|0.00078007
00:57:56|0.00078007
00:57:56|0.00078007
00:57:58|0.00078007
00:57:59|0.00078007
00:58:00|0.00078007
00:58:01|0.00078007
00:58:01|0.00078255
00:58:02|0.00078255
00:58:04|0.00078255
00:58:05|0.00078255
00:58:05|0.00078255
00:58:07|0.00078
00:58:08|0.00078
00:58:08|0.00078
00:58:09|0.00078
00:58:11|0.00078
00:58:12|0.00078
00:58:13|0.00078
00:58:14|0.00078
00:58:16|0.00077948
00:58:16|0.00077948
00:58:18|0.00077948
00:58:19|0.00077948
00:58:20|0.00077948
00:58:21|0.00077948
00:58:22|0.00077948
00:58:23|0.00077948
00:58:24|0.00077948
00:58:25|0.00077948
00:58:26|0.00077948
00:58:27|0.00077948
00:58:28|0.00077948
00:58:29|0.00077948
00:58:29|0.00077948
00:58:30|0.00077927
00:58:32|0.00077915
00:58:33|0.00077915
00:58:34|0.00077915
00:58:34|0.00077915
00:58:36|0.00077915
00:58:36|0.00077905
00:58:37|0.00077905
00:58:40|0.00077918
00:58:41|0.00077918
00:58:42|0.00077918
00:58:43|0.00077918
00:58:43|0.00077964
00:58:45|0.00077964
00:58:45|0.00077964
00:58:47|0.00077904
00:58:48|0.00077904
00:58:49|0.00077904
00:58:50|0.00077904
00:58:51|0.00077904
00:58:52|0.00077904
00:58:53|0.00077904
00:58:55|0.00077904
00:58:55|0.00077904
00:58:57|0.00077904
00:58:58|0.00077854
00:58:58|0.00077854
00:59:00|0.00077854
00:59:01|0.00077854
00:59:03|0.00077789
00:59:04|0.00077789
00:59:04|0.00077789
00:59:05|0.00077789
00:59:06|0.00077789
00:59:07|0.00077789
00:59:08|0.00077789
00:59:10|0.00077789
00:59:11|0.00077789
00:59:12|0.00077609
00:59:13|0.00077598
00:59:14|0.00077709
00:59:15|0.00077709
00:59:17|0.00077625
00:59:18|0.0007761
00:59:19|0.0007761
00:59:20|0.0007761
00:59:21|0.0007761
00:59:22|0.000778
00:59:23|0.000778
00:59:24|0.00077588
00:59:25|0.000777
00:59:26|0.000778
00:59:27|0.000778
00:59:28|0.000778
00:59:29|0.000778
00:59:31|0.000778
00:59:32|0.00077908
00:59:33|0.00077908
00:59:34|0.00077572
00:59:36|0.00077572
00:59:36|0.00077572
00:59:37|0.00077572
00:59:39|0.00077572
00:59:39|0.00077572
00:59:40|0.00077921
00:59:41|0.00077921
00:59:42|0.00077921
00:59:43|0.00077921
00:59:44|0.00077921
00:59:45|0.00077921
00:59:46|0.00077921
00:59:48|0.00077921
00:59:48|0.00077921
00:59:49|0.00077921
00:59:50|0.00077921
00:59:52|0.00077921
00:59:53|0.00077921
00:59:54|0.00077921
00:59:54|0.00077921
00:59:56|0.00077921
00:59:56|0.00077852
00:59:58|0.00077852
00:59:58|0.00077852
01:00:00|0.00077852
01:00:01|0.00077852
01:00:02|0.00077852
01:00:03|0.00077704
01:00:04|0.00077704
01:00:05|0.00077871
01:00:06|0.00077843
01:00:06|0.00077843
01:00:07|0.00077843
01:00:09|0.00077843
01:00:10|0.00077843
01:00:11|0.00077843
01:00:12|0.00077843
01:00:14|0.00077696
01:00:14|0.00077696
01:00:16|0.00077696
01:00:16|0.00077696
01:00:17|0.00077696
01:00:18|0.00077696
01:00:19|0.00077854
01:00:22|0.00077777
01:00:23|0.00077777
01:00:23|0.00077777
01:00:26|0.00077777
01:00:27|0.00077777
01:00:27|0.00077777
01:00:29|0.00077777
01:00:29|0.00077777
01:00:31|0.00077856
01:00:32|0.00077856
01:00:33|0.00077856
01:00:34|0.00077856
01:00:35|0.00077856
01:00:36|0.00077856
01:00:37|0.00077856
01:00:38|0.00077856
01:00:39|0.00077856
01:00:40|0.00077856
01:00:41|0.00077856
01:00:42|0.00077856
01:00:44|0.00077776
01:00:45|0.00077776
01:00:46|0.00077776
01:00:47|0.00077776
01:00:48|0.00077776
01:00:49|0.00077776
01:00:50|0.00077776
01:00:51|0.00077776
01:00:51|0.00077776
01:00:53|0.00077776
01:00:54|0.00077776
01:00:55|0.00077776
01:00:56|0.00077776
01:00:57|0.00077776
01:00:58|0.00077776
01:01:00|0.00077762
01:01:01|0.00077788
01:01:02|0.00077788
01:01:02|0.00077788
01:01:04|0.00077788
01:01:05|0.00077927
01:01:05|0.00077843
01:01:07|0.00077843
01:01:08|0.00077843
01:01:09|0.00077843
01:01:10|0.00077843
01:01:10|0.00077843
01:01:12|0.00077843
01:01:13|0.00077843
01:01:14|0.00077843
01:01:15|0.00077843
01:01:16|0.00078141
01:01:17|0.00078141
01:01:19|0.00078141
01:01:20|0.00078137
01:01:21|0.00078137
01:01:21|0.00078137
01:01:23|0.00078137
01:01:24|0.00078105
01:01:25|0.00078105
01:01:26|0.00078105
01:01:27|0.00077794
01:01:29|0.00077794
01:01:30|0.00078187
01:01:31|0.00078187
01:01:33|0.00078187
01:01:34|0.00078238
01:01:35|0.00078238
01:01:36|0.00078238
01:01:38|0.00077853
01:01:38|0.00077853
01:01:39|0.00077853
01:01:41|0.0007826
01:01:42|0.0007826
01:01:43|0.0007826
01:01:44|0.00078315
01:01:45|0.00078315
01:01:46|0.00078346
01:01:48|0.00078346
01:01:48|0.00078346
01:01:50|0.00078346
01:01:51|0.00078346
01:01:51|0.00078346
01:01:52|0.00078346
01:01:54|0.00078346
01:01:54|0.00078346
01:01:56|0.00078359
01:01:56|0.00078359
01:01:57|0.00078359
01:01:58|0.00078359
01:01:59|0.00078398
01:02:01|0.00078398
01:02:02|0.00078398
01:02:03|0.00078398
01:02:04|0.00078332
01:02:05|0.00078332
01:02:07|0.00078332
01:02:07|0.00078332
01:02:08|0.00078332
01:02:09|0.00078332
01:02:10|0.00078398
01:02:11|0.00078398
01:02:12|0.00078398
01:02:13|0.00078398
01:02:14|0.00078398
01:02:15|0.00078398
01:02:16|0.00078398
01:02:17|0.00078398
01:02:18|0.00078398
01:02:21|0.00078398
01:02:22|0.00078439
01:02:23|0.00078439
01:02:24|0.00078439
01:02:25|0.00078438
01:02:26|0.00078438
01:02:27|0.00078438
01:02:28|0.00078438
01:02:29|0.00078438
01:02:31|0.00078438
01:02:32|0.00078438
01:02:32|0.00078438
01:02:33|0.00078438
01:02:35|0.00078446
01:02:36|0.00078437
01:02:37|0.00078437
01:02:38|0.00078437
01:02:39|0.00078437
01:02:41|0.00078437
01:02:42|0.00078437
01:02:43|0.00078437
01:02:44|0.00078437
01:02:45|0.00078437
01:02:46|0.00078405
01:02:49|0.00078405
01:02:49|0.00078286
01:02:50|0.00078286
01:02:51|0.00078286
01:02:53|0.00078379
01:02:53|0.00078379
01:02:54|0.00078379
01:02:55|0.00078396
01:02:56|0.00078387
01:02:58|0.00078387
01:02:59|0.00078387
01:03:00|0.00078387
01:03:01|0.00078387
01:03:01|0.00078387
01:03:03|0.00078387
01:03:04|0.00078449
01:03:05|0.00078449
01:03:06|0.00078449
01:03:07|0.00078449
01:03:08|0.00078448
01:03:09|0.00078448
01:03:10|0.00078555
01:03:11|0.0007858
01:03:12|0.0007858
01:03:14|0.0007858
01:03:15|0.0007858
01:03:16|0.00078658
01:03:16|0.00078658
01:03:17|0.00078658
01:03:19|0.00078671
01:03:20|0.00078671
01:03:22|0.00078739
01:03:23|0.00078739
01:03:24|0.00078739
01:03:27|0.0007858
01:03:28|0.0007858
01:03:30|0.0007858
01:03:31|0.0007858
01:03:32|0.0007858
01:03:32|0.0007858
01:03:33|0.0007858
01:03:34|0.0007858
01:03:36|0.0007858
01:03:36|0.0007858
01:03:38|0.00078564
01:03:39|0.00078564
01:03:40|0.0007877
01:03:41|0.0007877
01:03:42|0.0007877
01:03:43|0.0007877
01:03:44|0.0007877
01:03:45|0.0007877
01:03:46|0.0007877
01:03:47|0.0007877
01:03:48|0.0007877
01:03:49|0.0007877
01:03:50|0.0007877
01:03:51|0.00078928
01:03:52|0.00078928
01:03:53|0.0007896
01:03:54|0.0007896
01:03:55|0.00078968
01:03:56|0.00078968
01:03:57|0.00078954
01:03:58|0.00078954
01:03:59|0.00078954
01:04:00|0.00078954
01:04:01|0.00078954
01:04:02|0.00078954
01:04:03|0.00078954
01:04:04|0.00078954
01:04:05|0.00078954
01:04:07|0.00078954
01:04:08|0.00078954
01:04:09|0.00078954
01:04:10|0.00078954
01:04:10|0.00078954
01:04:12|0.00078954
01:04:12|0.00078954
01:04:15|0.00078954
01:04:16|0.00078954
01:04:17|0.00078954
01:04:18|0.00078954
01:04:19|0.00078954
01:04:20|0.00078954
01:04:22|0.00078954
01:04:23|0.00078954
01:04:25|0.00078954
01:04:26|0.00078954
01:04:27|0.00078954
01:04:27|0.00078954
01:04:29|0.00078954
01:04:30|0.00078954
01:04:31|0.00078954
01:04:33|0.00078954
01:04:34|0.00078954
01:04:36|0.00078954
01:04:38|0.00078954
01:04:38|0.00078954
01:04:39|0.00078954
01:04:40|0.00078954
01:04:41|0.00078954
01:04:42|0.00078954
01:04:44|0.00078954
01:04:45|0.00078954
01:04:46|0.00078717
01:04:47|0.00078717
01:04:48|0.00078717
01:04:48|0.00078717
01:04:49|0.0007869
01:04:52|0.00078823
01:04:52|0.00078823
01:04:53|0.00078823
01:04:54|0.00078823
01:04:55|0.00078823
01:04:56|0.00078823
01:04:58|0.00078823
01:04:59|0.00078823
01:05:00|0.00078823
01:05:01|0.00078823
01:05:02|0.00078954
01:05:03|0.00078954
01:05:04|0.00078954
01:05:06|0.00078954
01:05:06|0.00078954
01:05:07|0.00078954
01:05:08|0.00078876
01:05:09|0.00078824
01:05:11|0.00078867
01:05:12|0.00078867
01:05:13|0.00078867
01:05:14|0.00078867
01:05:15|0.00078867
01:05:16|0.00078867
01:05:17|0.00078867
01:05:18|0.00078867
01:05:19|0.00078867
01:05:20|0.00078867
01:05:21|0.00078867
01:05:23|0.00078867
01:05:24|0.00078867
01:05:26|0.00078867
01:05:26|0.00078867
01:05:27|0.00078647
01:05:29|0.00078647
01:05:30|0.00078647
01:05:31|0.00078647
01:05:32|0.00078647
01:05:33|0.00078647
01:05:34|0.00078647
01:05:35|0.00078791
01:05:37|0.00078791
01:05:37|0.00078834
01:05:39|0.00078834
01:05:40|0.00078834
01:05:41|0.00078834
01:05:42|0.00078834
01:05:43|0.00078834
01:05:45|0.00078834
01:05:45|0.00078834
01:05:46|0.00078834
01:05:48|0.00078834
01:05:48|0.00078834
01:05:50|0.00078834
01:05:51|0.00078834
01:05:52|0.00078834
01:05:54|0.00078834
01:05:54|0.00078834
01:06:12|0.00078834
01:06:13|0.00078719
01:06:14|0.00078719
01:06:15|0.00078719
01:06:16|0.00078719
01:06:17|0.00078719
01:06:18|0.00078719
01:06:19|0.00078719
01:06:20|0.00078421
01:06:20|0.00078421
01:06:22|0.00078421
01:06:24|0.00078421
01:06:24|0.00078421
01:06:25|0.00078421
01:06:27|0.00078421
01:06:28|0.00078421
01:06:29|0.00078421
01:06:30|0.00078421
01:06:31|0.00078421
01:06:32|0.00078421
01:06:33|0.00078421
01:06:34|0.00078421
01:06:35|0.00078597
01:06:36|0.00078597
01:06:37|0.00078648
01:06:38|0.00078648
01:06:39|0.00078648
01:06:40|0.00078648
01:06:41|0.00078648
01:06:42|0.00078648
01:06:43|0.00078648
01:06:44|0.00078648
01:06:45|0.00078648
01:06:46|0.00078632
01:06:47|0.00078632
01:06:48|0.00078632
01:06:49|0.00078632
01:06:51|0.00078632
01:06:51|0.00078632
01:06:53|0.00078632
01:06:54|0.00078632
01:06:55|0.00078632
01:06:56|0.0007842
01:06:57|0.00078376
01:06:59|0.00078323
01:06:59|0.00078313
01:07:07|0.00078313
01:07:08|0.00078243
01:07:09|0.00078243
01:07:10|0.00078243
01:07:11|0.0007836
01:07:12|0.0007836
01:07:13|0.0007836
01:07:14|0.0007836
01:07:15|0.0007836
01:07:16|0.0007836
01:07:17|0.0007836
01:07:18|0.0007836
01:07:19|0.00078192
01:07:19|0.00078192
01:07:20|0.00078192
01:07:22|0.00078083
01:07:22|0.00078083
01:07:25|0.00078083
01:07:25|0.00078083
01:07:27|0.00078039
01:07:29|0.00078039
01:07:30|0.00078039
01:07:31|0.00078039
01:07:31|0.00078039
01:07:33|0.00078039
01:07:34|0.00078039
01:07:35|0.00078039
01:07:36|0.00078039
01:07:38|0.00078039
01:07:39|0.00078039
01:07:45|0.00078039
01:07:45|0.00078039
01:07:46|0.00078039
01:07:48|0.00078032
01:07:49|0.00078033
01:07:50|0.00078033
01:07:52|0.00078031
01:07:52|0.00078031
01:07:54|0.00078031
01:07:54|0.00077986
01:07:55|0.00077986
01:07:56|0.00077986
01:07:57|0.00077986
01:07:59|0.00077915
01:07:59|0.00077915
01:08:00|0.00077915
01:08:01|0.00077915
01:08:02|0.00077915
01:08:04|0.00077804
01:08:05|0.00077802
01:08:06|0.00077802
01:08:06|0.00077802
01:08:07|0.00077802
01:08:09|0.00077802
01:08:10|0.00077802
01:08:10|0.00077802
01:08:11|0.00077802
01:08:13|0.00077802
01:08:14|0.00077802
01:08:15|0.00077802
01:08:16|0.00077802
01:08:17|0.00077802
01:08:19|0.00078072
01:08:20|0.00078072
01:08:21|0.00078072
01:08:21|0.00078072
01:08:23|0.00078072
01:08:24|0.00078072
01:08:26|0.00078072
01:08:27|0.00078072
01:08:29|0.00077772
01:08:30|0.00077772
01:08:31|0.00077772
01:08:33|0.00077772
01:08:34|0.00077772
01:08:35|0.00077772
01:08:35|0.00077772
01:08:36|0.00077772
01:08:38|0.00077795
01:08:39|0.00077795
01:08:40|0.00077795
01:08:40|0.00077795
01:08:42|0.00077795
01:08:43|0.00077795
01:08:43|0.00077795
01:08:45|0.00077795
01:08:46|0.00077795
01:08:46|0.00077795
01:08:48|0.00077795
01:08:49|0.00077795
01:08:50|0.00077795
01:08:51|0.00077795
01:08:52|0.00077795
01:08:53|0.00077795
01:08:55|0.00077795
01:08:55|0.00077795
01:08:56|0.00077795
01:08:57|0.00077795
01:08:58|0.00077795
01:08:59|0.00077795
01:09:01|0.00077795
01:09:01|0.00077795
01:09:02|0.00077795
01:09:04|0.00077795
01:09:06|0.00077508
01:09:06|0.00077508
01:09:07|0.00077508
01:09:08|0.00077508
01:09:09|0.00077508
01:09:11|0.00077463
01:09:12|0.00077463
01:09:13|0.00077463
01:09:14|0.00077782
01:09:15|0.00077799
01:09:16|0.00077887
01:09:17|0.00077887
01:09:18|0.00077927
01:09:19|0.00077927
01:09:20|0.00077927
01:09:20|0.00077959
01:09:21|0.00077959
01:09:23|0.0007743
01:09:24|0.0007743
01:09:25|0.00077418
01:09:27|0.00077127
01:09:29|0.00077127
01:09:29|0.00077127
01:09:30|0.00077127
01:09:31|0.00077614
01:09:32|0.00077614
01:09:33|0.00077614
01:09:35|0.0007767
01:09:36|0.0007767
01:09:38|0.00077704
01:09:38|0.00077704
01:09:39|0.00077704
01:09:40|0.00077682
01:09:41|0.00077682
01:09:42|0.00077682
01:09:43|0.00077682
01:09:44|0.00077682
01:09:45|0.00077682
01:09:46|0.00077682
01:09:58|0.00077682
01:09:59|0.00077641
01:10:00|0.00077641
01:10:01|0.00077641
01:10:02|0.00077641
01:10:03|0.00077641
01:10:04|0.00077641
01:10:05|0.00077641
01:10:06|0.00077641
01:10:07|0.00077641
01:10:08|0.00077641
01:10:09|0.00077641
01:10:10|0.00077641
01:10:11|0.00077641
01:10:12|0.00077641
01:10:14|0.00077641
01:10:15|0.00077641
01:10:16|0.00077641
01:10:16|0.00077641
01:10:18|0.00077592
01:10:19|0.00077592
01:10:19|0.00077592
01:10:20|0.00077592
01:10:22|0.00077592
01:10:23|0.00077592
01:10:24|0.00077592
01:10:25|0.00077592
01:10:26|0.00077592
01:10:27|0.00077592
01:10:29|0.00077592
01:10:29|0.00077506
01:10:30|0.00077506
01:10:31|0.00077506
01:10:40|0.00077506
01:10:41|0.00077477
01:10:42|0.00077477
01:10:43|0.00077477
01:10:44|0.00077477
01:10:45|0.00077477
01:10:46|0.00077477
01:10:48|0.00077477
01:10:48|0.00077477
01:10:49|0.00077477
01:10:50|0.00077477
01:10:51|0.00077354
01:10:53|0.00077354
01:10:54|0.00077354
01:10:54|0.00077354
01:10:57|0.00077354
01:10:57|0.00077354
01:10:59|0.00077354
01:10:59|0.00077354
01:11:01|0.00077354
01:11:01|0.00077354
01:11:03|0.00077354
01:11:03|0.00077354
01:11:05|0.00077519
01:11:06|0.00077519
01:11:07|0.00077519
01:11:08|0.00077519
01:11:09|0.00077519
01:11:09|0.00077519
01:11:11|0.00077519
01:11:12|0.00077519
01:11:12|0.00077552
01:11:13|0.00077552
01:11:14|0.00077552
01:11:15|0.00077552
01:11:17|0.00077461
01:11:17|0.00077461
01:11:19|0.00077461
01:11:20|0.00077461
01:11:21|0.00077461
01:11:21|0.00077461
01:11:22|0.00077461
01:11:24|0.00077461
01:11:24|0.00077461
01:11:26|0.00077461
01:11:27|0.00077461
01:11:28|0.00077461
01:11:29|0.00077461
01:11:30|0.00077461
01:11:31|0.00077461
01:11:32|0.00077461
01:11:33|0.00077461
01:11:35|0.00077461
01:11:35|0.00077461
01:11:37|0.00077461
01:11:38|0.00077461
01:11:39|0.00077461
01:11:40|0.00077461
01:11:42|0.00077619
01:11:42|0.00077619
01:11:43|0.00077619
01:11:45|0.00077619
01:11:46|0.00077619
01:11:47|0.00077619
01:11:47|0.00077619
01:11:48|0.00077619
01:11:50|0.00077619
01:11:51|0.00077619
01:11:52|0.00077619
01:11:52|0.00077619
01:11:55|0.00077619
01:11:56|0.00077619
01:11:57|0.00077619
01:11:57|0.00077619
01:11:59|0.00077619
01:12:00|0.00077619
01:12:01|0.00077619
01:12:02|0.00077351
01:12:03|0.00077351
01:12:04|0.00077351
01:12:05|0.00077351
01:12:06|0.00077351
01:12:07|0.00077351
01:12:08|0.00077351
01:12:09|0.00077351
01:12:10|0.00077351
01:12:11|0.00077351
01:12:13|0.00077351
01:12:14|0.00077351
01:12:15|0.00077351
01:12:17|0.00077351
01:12:19|0.00077351
01:12:19|0.00077351
01:12:20|0.00077351
01:12:21|0.00077351
01:12:22|0.00077351
01:12:23|0.00077351
01:12:24|0.00077351
01:12:25|0.00077351
01:12:26|0.00077351
01:12:27|0.00077351
01:12:29|0.00077351
01:12:30|0.00077351
01:12:31|0.00077351
01:12:33|0.00077351
01:12:34|0.00077351
01:12:34|0.00077351
01:12:36|0.00077351
01:12:37|0.00077351
01:12:39|0.00077351
01:12:39|0.00077351
01:12:40|0.00077351
01:12:42|0.00077536
01:12:43|0.00077536
01:12:43|0.00077536
01:12:44|0.00077536
01:12:46|0.00077536
01:12:47|0.00077536
01:12:47|0.00077495
01:12:49|0.00077495
01:12:50|0.00077473
01:12:51|0.00077473
01:12:52|0.00077775
01:12:53|0.00077928
01:12:55|0.00077958
01:12:56|0.00077958
01:12:57|0.00077959
01:12:57|0.00077959
01:12:59|0.00077959
01:13:00|0.00077959
01:13:00|0.00077959
01:13:01|0.00077959
01:13:03|0.00077959
01:13:03|0.00077959
01:13:05|0.00077959
01:13:05|0.00077959
01:13:06|0.00077959
01:13:08|0.00077959
01:13:09|0.00077959
01:13:10|0.00077575
01:13:11|0.0007726
01:13:12|0.0007726
01:13:13|0.0007726
01:13:14|0.0007726
01:13:15|0.0007726
01:13:16|0.0007726
01:13:17|0.0007726
01:13:18|0.0007726
01:13:19|0.0007726
01:13:20|0.0007726
01:13:21|0.0007726
01:13:22|0.0007726
01:13:23|0.0007726
01:13:24|0.0007726
01:13:25|0.00077235
01:13:26|0.00077235
01:13:27|0.00077235
01:13:28|0.00077235
01:13:29|0.00077235
01:13:31|0.00077235
01:13:31|0.00077235
01:13:33|0.00077691
01:13:35|0.00077775
01:13:36|0.00077775
01:13:37|0.00077775
01:13:38|0.00077775
01:13:39|0.00077775
01:13:40|0.00077775
01:13:41|0.00077775
01:13:42|0.00077775
01:13:43|0.00077775
01:13:44|0.00077775
01:13:45|0.00077775
01:13:46|0.00077775
01:13:47|0.00077775
01:13:48|0.00077775
01:13:49|0.00077775
01:13:49|0.00077775
01:13:51|0.00077775
01:13:52|0.00077775
01:13:54|0.00077775
01:13:55|0.00077775
01:13:55|0.00077775
01:13:56|0.00077775
01:13:58|0.00077775
01:13:59|0.00077775
01:13:59|0.00077775
01:14:01|0.00077775
01:14:01|0.00077775
01:14:02|0.00077775
01:14:04|0.00077775
01:14:04|0.00077775
01:14:06|0.00077775
01:14:07|0.00077775
01:14:07|0.00077775
01:14:09|0.00077775
01:14:10|0.00077775
01:14:11|0.00077775
01:14:12|0.00077775
01:14:12|0.00077775
01:14:14|0.00077775
01:14:15|0.00077775
01:14:16|0.00077775
01:14:17|0.00077775
01:14:18|0.00077775
01:14:19|0.00077775
01:14:20|0.00077775
01:14:20|0.00077775
01:14:22|0.00077775
01:14:23|0.00077775
01:14:24|0.00077774
01:14:24|0.00077774
01:14:25|0.00077774
01:14:28|0.00077927
01:14:28|0.00077927
01:14:29|0.00077927
01:14:41|0.00077927
01:14:42|0.00077672
01:14:43|0.00077672
01:14:44|0.00077672
01:14:45|0.00077672
01:14:46|0.00077672
01:14:47|0.00077672
01:14:48|0.00077672
01:14:49|0.00077672
01:14:50|0.00077672
01:14:51|0.00077672
01:14:52|0.00077672
01:14:54|0.00077387
01:14:55|0.00077387
01:14:55|0.00077387
01:14:57|0.00077387
01:14:59|0.00077595
01:15:00|0.00077595
01:15:00|0.00077595
01:15:01|0.00077595
01:15:02|0.00077595
01:15:03|0.00077595
01:15:04|0.00077595
01:15:05|0.00077595
01:15:06|0.00077595
01:15:07|0.00077595
01:15:08|0.00077595
01:15:09|0.00077595
01:15:10|0.00077595
01:15:11|0.00077595
01:15:12|0.00077595
01:15:13|0.00077595
01:15:14|0.00077595
01:15:15|0.00077595
01:15:16|0.00077595
01:15:18|0.00077595
01:15:19|0.00077595
01:15:20|0.00077595
01:15:21|0.00077595
01:15:22|0.00077595
01:15:23|0.00077595
01:15:24|0.00077595
01:15:25|0.00077595
01:15:26|0.00077396
01:15:27|0.00077396
01:15:28|0.00077396
01:15:29|0.00077396
01:15:30|0.00077396
01:15:31|0.00077396
01:15:33|0.00077396
01:15:34|0.00077396
01:15:36|0.00077396
01:15:37|0.00077396
01:15:38|0.00077396
01:15:40|0.00077396
01:15:40|0.00077396
01:15:41|0.00077478
01:15:42|0.00077478
01:15:43|0.00077478
01:15:44|0.00077478
01:15:46|0.00077706
01:15:47|0.00077706
01:15:48|0.00077633
01:15:48|0.00077633
01:15:50|0.00077633
01:15:51|0.00077633
01:15:53|0.00077633
01:15:53|0.00077633
01:15:56|0.00077284
01:15:56|0.00077284
01:15:57|0.00077284
01:15:58|0.00077284
01:16:00|0.00077284
01:16:01|0.00077284
01:16:02|0.00077284
01:16:04|0.00077284
01:16:04|0.00077284
01:16:06|0.00077284
01:16:07|0.00077284
01:16:08|0.00077284
01:16:09|0.00077284
01:16:10|0.00077284
01:16:12|0.00077284
01:16:13|0.00077284
01:16:13|0.00077284
01:16:14|0.00077284
01:16:15|0.00077284
01:16:17|0.00077284
01:16:17|0.00077284
01:16:19|0.00077284
01:16:19|0.00077284
01:16:21|0.00077284
01:16:21|0.00077284
01:16:22|0.00077284
01:16:24|0.00077284
01:16:24|0.00077284
01:16:25|0.00077284
01:16:26|0.00077284
01:16:28|0.00077284
01:16:28|0.00077284
01:16:29|0.00077284
01:16:30|0.00077284
01:16:31|0.00077284
01:16:33|0.00077284
01:16:34|0.00077284
01:16:36|0.00077284
01:16:38|0.00077284
01:16:38|0.00077284
01:16:39|0.00077284
01:16:41|0.00077284
01:16:42|0.00077284
01:16:42|0.00077284
01:16:44|0.00077284
01:16:44|0.00077284
01:16:46|0.00077284
01:16:46|0.00077284
01:16:48|0.00077284
01:16:49|0.00077284
01:16:50|0.00077284
01:16:52|0.00077284
01:16:52|0.00077284
01:16:53|0.00077284
01:16:55|0.00077284
01:16:55|0.00077284
01:16:57|0.00077284
01:16:58|0.00077284
01:16:59|0.00077284
01:17:00|0.00077284
01:17:01|0.00077284
01:17:02|0.00077284
01:17:04|0.0007761
01:17:04|0.0007761
01:17:06|0.0007761
01:17:08|0.00078008
01:17:08|0.00078008
01:17:09|0.00078008
01:17:10|0.00078008
01:17:11|0.00078008
01:17:12|0.00078008
01:17:13|0.00078008
01:17:14|0.00078008
01:17:15|0.00078008
01:17:17|0.00078008
01:17:17|0.00078008
01:17:18|0.00078061
01:17:19|0.00078061
01:17:20|0.00078061
01:17:22|0.00077949
01:17:22|0.00078075
01:17:24|0.00078075
01:17:25|0.00078075
01:17:26|0.00078075
01:17:27|0.00078084
01:17:28|0.00078084
01:17:29|0.00078084
01:17:31|0.00078084
01:17:31|0.00078084
01:17:33|0.00078084
01:17:33|0.00078084
01:17:34|0.0007809
01:17:35|0.0007809
01:17:36|0.0007809
01:17:37|0.0007809
01:17:38|0.0007809
01:17:40|0.0007809
01:17:41|0.0007809
01:17:42|0.0007809
01:17:43|0.0007809
01:17:45|0.0007809
01:17:45|0.00078141
01:17:47|0.00078141
01:17:47|0.00078164
01:17:49|0.00078187
01:17:49|0.00078187
01:17:51|0.00078187
01:17:52|0.00078187
01:17:52|0.00078187
01:17:53|0.00078187
01:17:54|0.00078187
01:17:56|0.00078187
01:17:57|0.00078187
01:17:58|0.00078187
01:17:59|0.00078187
01:18:00|0.00078187
01:18:01|0.00078187
01:18:02|0.00078187
01:18:03|0.00078187
01:18:05|0.00078187
01:18:05|0.00078292
01:18:06|0.00078211
01:18:08|0.00078211
01:18:09|0.00078211
01:18:11|0.00078211
01:18:11|0.00078211
01:18:12|0.00078211
01:18:13|0.00078211
01:18:14|0.00078211
01:18:15|0.00078211
01:18:16|0.00078211
01:18:17|0.00078315
01:18:18|0.00078315
01:18:19|0.00078315
01:18:20|0.00078315
01:18:22|0.00078346
01:18:23|0.00078346
01:18:24|0.00078346
01:18:26|0.00078346
01:18:26|0.00078346
01:18:28|0.00078346
01:18:28|0.00078346
01:18:29|0.00078346
01:18:30|0.00078348
01:18:31|0.00078348
01:18:32|0.00078348
01:18:34|0.00078348
01:18:35|0.00078348
01:18:36|0.00078348
01:18:37|0.00078348
01:18:38|0.00078348
01:18:40|0.00078348
01:18:40|0.00078352
01:18:42|0.00078352
01:18:43|0.00078352
01:18:44|0.00078352
01:18:45|0.00078352
01:18:46|0.00078352
01:18:48|0.00078352
01:18:49|0.00078352
01:18:49|0.00078383
01:18:51|0.00078383
01:18:51|0.00078383
01:18:52|0.00078383
01:18:53|0.00078398
01:18:54|0.00078398
01:18:56|0.00078398
01:18:56|0.00078398
01:18:58|0.00078398
01:18:59|0.00078398
01:19:00|0.00078398
01:19:01|0.00078398
01:19:03|0.00078398
01:19:04|0.00078398
01:19:05|0.00078398
01:19:06|0.00078398
01:19:08|0.00078398
01:19:08|0.00078398
01:19:09|0.00078398
01:19:10|0.00078465
01:19:11|0.00078479
01:19:13|0.00078496
01:19:13|0.00078496
01:19:15|0.00078496
01:19:15|0.00078531
01:19:16|0.00078531
01:19:18|0.00078531
01:19:18|0.00078531
01:19:20|0.00078531
01:19:20|0.00078531
01:19:21|0.00078531
01:19:22|0.00078531
01:19:23|0.00078531
01:19:25|0.00078531
01:19:25|0.00078531
01:19:26|0.00078531
01:19:27|0.00078555
01:19:28|0.00078555
01:19:30|0.00078555
01:19:30|0.00078555
01:19:31|0.00078555
01:19:33|0.00078555
01:19:33|0.0007858
01:19:34|0.0007858
01:19:36|0.0007858
01:19:37|0.0007858
01:19:39|0.000786
01:19:40|0.000786
01:19:42|0.000786
01:19:43|0.000786
01:19:43|0.000786
01:19:53|0.000786
01:19:54|0.00078322
01:19:55|0.00078322
01:19:56|0.00078322
01:19:57|0.00078322
01:19:58|0.00078322
01:19:59|0.00078322
01:20:00|0.00078322
01:20:01|0.00078322
01:20:03|0.00078322
01:20:05|0.00078322
01:20:05|0.00078322
01:20:06|0.00078322
01:20:07|0.00078322
01:20:08|0.00078322
01:20:09|0.00078322
01:20:10|0.00078322
01:20:11|0.00078322
01:20:13|0.00078322
01:20:13|0.00078322
01:20:15|0.00078322
01:20:15|0.00078322
01:20:16|0.00078322
01:20:17|0.00078322
01:20:19|0.00078322
01:20:19|0.00078322
01:20:21|0.00078322
01:20:22|0.00078322
01:20:22|0.00078322
01:20:24|0.00078322
01:20:25|0.00078322
01:20:26|0.00078322
01:20:26|0.00078322
01:20:27|0.00078322
01:20:28|0.00078322
01:20:30|0.00078322
01:20:30|0.00078522
01:20:32|0.00078522
01:20:32|0.00078522
01:20:34|0.00078486
01:20:34|0.00078486
01:20:35|0.00078486
01:20:38|0.00078486
01:20:38|0.00078486
01:20:40|0.00078486
01:20:41|0.00078381
01:20:43|0.00078381
01:20:44|0.00078381
01:20:44|0.00078381
01:20:45|0.00078381
01:20:47|0.00078381
01:20:49|0.00078289
01:20:50|0.00078289
01:20:50|0.00078289
01:20:53|0.00078289
01:20:54|0.00078289
01:20:54|0.00078289
01:20:55|0.00078289
01:20:57|0.00078289
01:20:58|0.00078289
01:20:59|0.00078289
01:20:59|0.00078289
01:21:01|0.00078289
01:21:01|0.00078289
01:21:02|0.00078289
01:21:03|0.00078289
01:21:04|0.00078289
01:21:06|0.00078289
01:21:07|0.00078289
01:21:08|0.00078289
01:21:09|0.00078289
01:21:10|0.00078289
01:21:11|0.00078289
01:21:12|0.00078289
01:21:13|0.00078289
01:21:14|0.00078289
01:21:15|0.00078289
01:21:16|0.00078289
01:21:17|0.00078289
01:21:18|0.00078289
01:21:19|0.00078289
01:21:20|0.00078605
01:21:21|0.00078605
01:21:22|0.00078605
01:21:23|0.00078605
01:21:24|0.00078605
01:21:26|0.00078605
01:21:27|0.00078605
01:21:28|0.00078605
01:21:29|0.00078605
01:21:30|0.00078605
01:21:31|0.00078427
01:21:32|0.00078427
01:21:33|0.00078427
01:21:33|0.00078474
01:21:34|0.00078635
01:21:36|0.00078658
01:21:37|0.00078443
01:21:39|0.000784
01:21:39|0.00078393
01:21:40|0.00078393
01:21:42|0.00078393
01:21:43|0.00078393
01:21:44|0.00078393
01:21:45|0.00078393
01:21:46|0.00078406
01:21:47|0.00078406
01:21:49|0.00078406
01:21:49|0.00078406
01:21:50|0.00078406
01:21:51|0.00078406
01:21:52|0.00078698
01:21:53|0.00078698
01:21:55|0.00078698
01:21:56|0.00078698
01:21:57|0.00078698
01:21:58|0.00078698
01:22:00|0.00078698
01:22:01|0.00078698
01:22:02|0.00078698
01:22:03|0.00078698
01:22:04|0.00078698
01:22:06|0.00078698
01:22:06|0.00078698
01:22:07|0.00078698
01:22:08|0.00078698
01:22:10|0.00078698
01:22:10|0.00078698
01:22:12|0.00078698
01:22:13|0.00078698
01:22:14|0.00078698
01:22:15|0.00078698
01:22:16|0.00078698
01:22:17|0.00078698
01:22:18|0.00078698
01:22:19|0.00078698
01:22:20|0.00078698
01:22:21|0.00078698
01:22:22|0.00078698
01:22:24|0.00078698
01:22:24|0.00078698
01:22:26|0.00078698
01:22:26|0.00078698
01:22:28|0.00078698
01:22:30|0.00078458
01:22:31|0.00078458
01:22:31|0.00078458
01:22:32|0.00078458
01:22:33|0.00078458
01:22:34|0.00078458
01:22:36|0.00078458
01:22:36|0.00078458
01:22:37|0.00078458
01:22:38|0.00078458
01:22:40|0.00078458
01:22:42|0.00078458
01:22:42|0.00078458
01:22:44|0.00078458
01:22:44|0.00078458
01:22:47|0.00078458
01:22:48|0.00078458
01:22:48|0.00078458
01:22:49|0.00078458
01:22:51|0.00078458
01:22:51|0.00078458
01:22:53|0.00078458
01:22:54|0.00078458
01:22:55|0.00078458
01:22:56|0.00078458
01:22:57|0.00078458
01:22:58|0.00078458
01:22:59|0.00078458
01:23:00|0.00078458
01:23:01|0.00078458
01:23:02|0.00078458
01:23:03|0.00078458
01:23:04|0.00078458
01:23:05|0.00078458
01:23:06|0.00078458
01:23:08|0.00078458
01:23:08|0.00078458
01:23:10|0.00078458
01:23:12|0.00078458
01:23:12|0.00078458
01:23:13|0.00078458
01:23:14|0.00078458
01:23:16|0.00078629
01:23:16|0.00078629
01:23:17|0.00078629
01:23:19|0.00078629
01:23:19|0.00078629
01:23:21|0.00078629
01:23:22|0.00078629
01:23:23|0.00078629
01:23:23|0.00078629
01:23:25|0.00078629
01:23:26|0.00078629
01:23:27|0.00078629
01:23:27|0.00078629
01:23:29|0.00078629
01:23:29|0.00078629
01:23:31|0.00078629
01:23:32|0.00078629
01:23:33|0.00078629
01:23:35|0.00078629
01:23:36|0.00078629
01:23:37|0.00078629
01:23:38|0.00078629
01:23:39|0.00078629
01:23:41|0.00078629
01:23:42|0.00078629
01:23:43|0.00078629
01:23:44|0.00078629
01:23:45|0.00078629
01:23:46|0.00078629
01:23:47|0.00078629
01:23:48|0.00078629
01:23:49|0.00078629
01:23:50|0.00078629
01:23:51|0.00078629
01:23:52|0.00078629
01:23:53|0.00078629
01:23:54|0.00078629
01:23:55|0.00078629
01:23:56|0.00078629
01:23:57|0.00078629
01:23:58|0.00078629
01:24:00|0.00078629
01:24:01|0.00078629
01:24:02|0.00078629
01:24:02|0.00078629
01:24:04|0.00078629
01:24:05|0.00078629
01:24:06|0.00078629
01:24:06|0.00078629
01:24:07|0.00078629
01:24:08|0.00078629
01:24:10|0.0007823
01:24:10|0.0007823
01:24:11|0.0007823
01:24:13|0.0007823
01:24:13|0.0007823
01:24:14|0.0007823
01:24:17|0.0007823
01:24:17|0.0007823
01:24:18|0.0007823
01:24:19|0.0007823
01:24:20|0.0007823
01:24:21|0.0007823
01:24:22|0.0007823
01:24:23|0.0007823
01:24:24|0.0007823
01:24:25|0.0007823
01:24:26|0.0007823
01:24:27|0.0007823
01:24:28|0.0007823
01:24:29|0.0007823
01:24:30|0.0007823
01:24:31|0.0007823
01:24:32|0.0007823
01:24:33|0.0007823
01:24:34|0.0007823
01:24:35|0.0007823
01:24:36|0.0007823
01:24:37|0.0007823
01:24:38|0.0007823
01:24:39|0.0007823
01:24:41|0.0007823
01:24:42|0.0007823
01:24:44|0.00078364
01:24:44|0.00078364
01:24:45|0.00078364
01:24:46|0.00078364
01:24:47|0.00078364
01:24:49|0.00078364
01:24:49|0.00078364
01:24:51|0.00078364
01:24:52|0.00078364
01:24:53|0.00078364
01:24:54|0.00078364
01:24:54|0.00078364
01:24:55|0.00078364
01:24:57|0.00078364
01:24:58|0.00078364
01:24:59|0.00078364
01:25:00|0.00078364
01:25:01|0.00078364
01:25:14|0.00078364
01:25:15|0.00078099
01:25:16|0.00078099
01:25:17|0.00078099
01:25:18|0.00078099
01:25:19|0.00078074
01:25:20|0.00078074
01:25:22|0.00078074
01:25:23|0.00078009
01:25:23|0.00078009
01:25:24|0.00077986
01:25:25|0.00077986
01:25:26|0.00077986
01:25:27|0.00077986
01:25:29|0.00077986
01:25:30|0.00077986
01:25:30|0.00077986
01:25:31|0.00077915
01:25:32|0.00077915
01:25:33|0.00077915
01:25:34|0.00077915
01:25:35|0.00077915
01:25:37|0.00077915
01:25:38|0.00077915
01:25:38|0.00077915
01:25:39|0.00077915
01:25:40|0.00077915
01:25:41|0.00077915
01:25:43|0.00077915
01:25:45|0.00077915
01:25:47|0.00077915
01:25:47|0.00077915
01:25:48|0.00077915
01:25:49|0.00077915
01:25:50|0.00077915
01:25:51|0.00077915
01:25:53|0.00077915
01:25:53|0.00077915
01:25:56|0.00077915
01:25:56|0.00077915
01:25:58|0.00077915
01:25:59|0.00077915
01:26:01|0.00077915
01:26:01|0.00077915
01:26:02|0.00077915
01:26:04|0.00077915
01:26:05|0.00077915
01:26:05|0.00077648
01:26:07|0.00077648
01:26:07|0.00077648
01:26:08|0.00077648
01:26:10|0.00077648
01:26:10|0.00077648
01:26:12|0.00077648
01:26:13|0.00077648
01:26:14|0.00077648
01:26:14|0.00078156
01:26:16|0.00078156
01:26:17|0.00078057
01:26:17|0.00078057
01:26:18|0.00078057
01:26:20|0.00078057
01:26:21|0.00078057
01:26:22|0.00078057
01:26:23|0.00078057
01:26:24|0.00078057
01:26:25|0.00078057
01:26:26|0.00078057
01:26:27|0.00078057
01:26:28|0.00078057
01:26:29|0.00078057
01:26:30|0.00078057
01:26:31|0.00078057
01:26:32|0.00078057
01:26:33|0.00078057
01:26:34|0.00078057
01:26:35|0.00078057
01:26:36|0.00078057
01:26:37|0.00078057
01:26:38|0.00078057
01:26:39|0.00078057
01:26:40|0.00078057
01:26:41|0.00078057
01:26:42|0.00078057
01:26:44|0.00078057
01:26:46|0.00078057
01:26:46|0.00078057
01:26:47|0.00078057
01:26:48|0.00078057
01:26:49|0.00078057
01:26:51|0.00078057
01:26:52|0.00078057
01:26:52|0.00078057
01:26:53|0.00078057
01:26:56|0.00078057
01:26:56|0.00078057
01:26:58|0.00078057
01:26:59|0.00078057
01:27:01|0.00078057
01:27:01|0.00078057
01:27:02|0.00078057
01:27:03|0.00078057
01:27:04|0.00078057
01:27:06|0.00078057
01:27:08|0.00078057
01:27:09|0.00078057
01:27:10|0.00078057
01:27:11|0.00078057
01:27:13|0.00078315
01:27:13|0.00078315
01:27:15|0.00078176
01:27:16|0.00078176
01:27:16|0.00078176
01:27:32|0.00078176
01:27:32|0.00078315
01:27:33|0.00078315
01:27:34|0.00078315
01:27:35|0.00078315
01:27:36|0.00078315
01:27:37|0.00078315
01:27:39|0.00078315
01:27:39|0.00078348
01:27:40|0.00078348
01:27:41|0.00078398
01:27:42|0.00078398
01:27:45|0.00078398
01:27:45|0.00078398
01:27:46|0.00078398
01:27:47|0.00078398
01:27:48|0.00078398
01:27:49|0.00078398
01:27:53|0.00078398
01:27:54|0.00078398
01:27:55|0.00078398
01:27:56|0.00078398
01:27:57|0.00078398
01:27:58|0.00078398
01:27:59|0.00078398
01:28:00|0.00078398
01:28:01|0.00078398
01:28:02|0.00078398
01:28:03|0.00078398
01:28:04|0.00078398
01:28:06|0.00078398
01:28:07|0.00078398
01:28:08|0.00078398
01:28:09|0.00078398
01:28:10|0.00078398
01:28:11|0.00078398
01:28:12|0.00078398
01:28:13|0.00078398
01:28:14|0.00078398
01:28:15|0.00078398
01:28:16|0.00078398
01:28:17|0.00078398
01:28:17|0.00078398
01:28:18|0.00078398
01:28:20|0.00078398
01:28:21|0.00078398
01:28:21|0.00078398
01:28:22|0.00078398
01:28:24|0.00078398
01:28:25|0.00078398
01:28:26|0.00078398
01:28:27|0.00078398
01:28:28|0.00078398
01:28:29|0.00078398
01:28:30|0.00078398
01:28:30|0.00078398
01:28:32|0.00078398
01:28:32|0.00078398
01:28:34|0.00078398
01:28:35|0.00078398
01:28:35|0.00078398
01:28:36|0.00078398
01:28:38|0.00078398
01:28:38|0.00078398
01:28:40|0.00078398
01:28:41|0.00078286
01:28:42|0.00078286
01:28:42|0.00078286
01:28:43|0.00078267
01:28:45|0.00078267
01:28:47|0.00078267
01:28:47|0.00078305
01:28:48|0.00078305
01:28:50|0.00078305
01:28:51|0.00078305
01:28:52|0.00078305
01:28:53|0.00078305
01:28:54|0.00078305
01:28:55|0.00078305
01:28:56|0.00078305
01:28:58|0.00078305
01:28:59|0.00078305
01:28:59|0.00078305
01:29:01|0.00078305
01:29:02|0.00078305
01:29:04|0.00078305
01:29:04|0.00078305
01:29:05|0.00078305
01:29:06|0.00078305
01:29:07|0.00078305
01:29:08|0.00078305
01:29:09|0.00078305
01:29:11|0.00078305
01:29:12|0.00078305
01:29:13|0.00078305
01:29:14|0.00078305
01:29:14|0.00078305
01:29:16|0.00078305
01:29:17|0.00078305
01:29:17|0.00078305
01:29:19|0.00078305
01:29:20|0.00078305
01:29:21|0.00078305
01:29:23|0.00078305
01:29:23|0.00078305
01:29:24|0.00078305
01:29:25|0.00078305
01:29:26|0.00078305
01:29:27|0.00078305
01:29:28|0.00078305
01:29:29|0.00078305
01:29:30|0.00078305
01:29:31|0.00078305
01:29:32|0.00078305
01:29:33|0.00078305
01:29:34|0.00078305
01:29:35|0.00078305
01:29:36|0.00078305
01:29:37|0.00078305
01:29:38|0.00078305
01:29:39|0.00078305
01:29:40|0.00078305
01:29:41|0.00078305
01:29:42|0.00078305
01:29:43|0.00078305
01:29:44|0.00078305
01:29:46|0.00078303
01:29:48|0.00078303
01:29:48|0.00078303
01:29:49|0.00078303
01:29:50|0.00078303
01:29:53|0.00078303
01:29:54|0.00078303
01:29:54|0.00078303
01:29:56|0.00078303
01:29:57|0.00078303
01:29:58|0.00078303
01:29:59|0.00078303
01:29:59|0.00078303
01:30:01|0.00078303
01:30:02|0.00078303
01:30:03|0.00078447
01:30:04|0.00078447
01:30:05|0.00078447
01:30:06|0.00078447
01:30:08|0.00078447
01:30:09|0.00078447
01:30:09|0.00078447
01:30:11|0.00078447
01:30:11|0.00078447
01:30:13|0.00078447
01:30:14|0.00078447
01:30:14|0.00078447
01:30:16|0.00078447
01:30:17|0.00078447
01:30:18|0.00078447
01:30:19|0.00078447
01:30:20|0.00078447
01:30:21|0.00078447
01:30:22|0.00078447
01:30:24|0.00078447
01:30:24|0.00078447
01:30:25|0.00078447
01:30:26|0.00078447
01:30:28|0.00078447
01:30:29|0.00078447
01:30:30|0.00078447
01:30:30|0.00078447
01:30:32|0.00078447
01:30:33|0.00078447
01:30:33|0.00078399
01:30:35|0.00078399
01:30:36|0.00078399
01:30:37|0.00078399
01:30:38|0.00078399
01:30:39|0.00078399
01:30:40|0.00078399
01:30:41|0.00078399
01:30:43|0.00078399
01:30:43|0.00078399
01:30:45|0.00078399
01:30:45|0.00078399
01:30:47|0.00078399
01:30:48|0.00078399
01:30:49|0.00078399
01:30:50|0.00078266
01:30:52|0.00078266
01:30:53|0.00078266
01:30:54|0.00078266
01:30:55|0.00078266
01:30:56|0.00078266
01:30:57|0.00078361
01:30:58|0.00078361
01:30:59|0.00078361
01:31:00|0.00078361
01:31:02|0.00078361
01:31:03|0.00078361
01:31:04|0.00078361
01:31:04|0.00078153
01:31:07|0.00078153
01:31:07|0.00078153
01:31:08|0.00078153
01:31:10|0.00077771
01:31:11|0.00077548
01:31:12|0.00077548
01:31:13|0.00076875
01:31:14|0.00076875
01:31:14|0.00077353
01:31:16|0.00077182
01:31:17|0.00076915
01:31:18|0.00076923
01:31:19|0.00076875
01:31:19|0.00077123
01:31:20|0.00076239
01:31:22|0.0007639
01:31:23|0.00076733
01:31:25|0.00076733
01:31:25|0.00076733
01:31:26|0.00077157
01:31:28|0.0007705
01:31:28|0.00076881
01:31:29|0.00077568
01:31:30|0.00077568
01:31:31|0.00077568
01:31:32|0.00077568
01:31:34|0.00077568
01:31:34|0.00077568
01:31:36|0.0007762
01:31:36|0.00077688
01:31:38|0.00077655
01:31:38|0.00077689
01:31:39|0.00077689
01:31:41|0.00077689
01:31:41|0.00077516
01:31:43|0.00077516
01:31:44|0.00077516
01:31:44|0.00077338
01:31:45|0.00077338
01:31:46|0.00077338
01:31:47|0.00077282
01:31:48|0.00077262
01:31:50|0.00077651
01:31:52|0.00077651
01:31:53|0.00077651
01:31:54|0.00077651
01:31:55|0.00077651
01:31:56|0.00077651
01:31:57|0.00077651
01:31:58|0.00077651
01:31:59|0.00077651
01:32:00|0.00077651
01:32:01|0.00077409
01:32:02|0.00077409
01:32:03|0.00077409
01:32:04|0.00077409
01:32:05|0.00077409
01:32:06|0.00077409
01:32:08|0.00077409
01:32:08|0.00077409
01:32:09|0.00077409
01:32:11|0.00077409
01:32:12|0.00077409
01:32:12|0.00077752
01:32:14|0.00077775
01:32:15|0.00077775
01:32:16|0.00077775
01:32:17|0.00077775
01:32:18|0.00077775
01:32:19|0.00077775
01:32:20|0.00077775
01:32:21|0.00077775
01:32:22|0.00077775
01:32:23|0.00077775
01:32:24|0.00077775
01:32:25|0.00077799
01:32:26|0.00077799
01:32:27|0.00077902
01:32:28|0.00077902
01:32:29|0.00077902
01:32:31|0.00077902
01:32:31|0.00077902
01:32:32|0.00077902
01:32:33|0.00077902
01:32:34|0.00077902
01:32:35|0.00077902
01:32:36|0.00077902
01:32:37|0.00077927
01:32:38|0.00077927
01:32:39|0.00077927
01:32:40|0.00077927
01:32:41|0.00077927
01:32:42|0.00077927
01:32:43|0.00077927
01:32:44|0.00077927
01:32:45|0.00077958
01:32:46|0.00077958
01:32:47|0.00077959
01:32:48|0.00077959
01:32:49|0.00077959
01:32:50|0.00077959
01:32:51|0.00077959
01:32:53|0.00077959
01:32:53|0.00077959
01:32:55|0.00077959
01:32:56|0.00077959
01:32:57|0.00077959
01:32:59|0.00077959
01:33:00|0.00077959
01:33:01|0.00077959
01:33:02|0.00077959
01:33:04|0.00077959
01:33:04|0.00077675
01:33:05|0.00077675
01:33:07|0.00077675
01:33:08|0.00077675
01:33:09|0.00077675
01:33:10|0.00077675
01:33:11|0.00077675
01:33:12|0.00077675
01:33:13|0.00077675
01:33:14|0.00077677
01:33:15|0.00077677
01:33:17|0.00077796
01:33:17|0.00077796
01:33:19|0.00077796
01:33:20|0.00077796
01:33:21|0.00077796
01:33:22|0.00078008
01:33:23|0.00078008
01:33:24|0.00078008
01:33:25|0.00078008
01:33:26|0.00078008
01:33:27|0.00078008
01:33:28|0.00078008
01:33:29|0.00078008
01:33:32|0.00078008
01:33:32|0.00078008
01:33:33|0.00078008
01:33:34|0.00078008
01:33:35|0.00078008
01:33:36|0.00078008
01:33:37|0.00078008
01:33:38|0.00078008
01:33:39|0.00077673
01:33:40|0.00077673
01:33:41|0.00077673
01:33:42|0.00077673
01:33:43|0.00077673
01:33:44|0.00077792
01:33:45|0.00077792
01:33:46|0.00077792
01:33:47|0.0007779
01:33:48|0.0007779
01:33:49|0.0007779
01:33:51|0.0007779
01:33:51|0.0007779
01:33:52|0.00077881
01:33:53|0.00077881
01:33:55|0.00077881
01:33:56|0.00077881
01:33:57|0.00077881
01:33:58|0.00077881
01:33:59|0.00077881
01:34:00|0.00077881
01:34:02|0.00077881
01:34:02|0.00077881
01:34:03|0.00077925
01:34:04|0.00077925
01:34:05|0.00077925
01:34:06|0.00077925
01:34:08|0.00077925
01:34:08|0.00077925
01:34:09|0.00077925
01:34:10|0.00077925
01:34:12|0.00077925
01:34:12|0.00077925
01:34:14|0.00077925
01:34:15|0.00077925
01:34:16|0.00077925
01:34:17|0.00078008
01:34:18|0.00078061
01:34:19|0.00078084
01:34:20|0.00078084
01:34:21|0.00078084
01:34:21|0.00078084
01:34:24|0.00078084
01:34:25|0.00078084
01:34:25|0.00078084
01:34:26|0.00078084
01:34:27|0.00078084
01:34:28|0.00078084
01:34:30|0.00078084
01:34:30|0.00078084
01:34:31|0.00078084
01:34:32|0.00078084
01:34:33|0.00078084
01:34:34|0.00078084
01:34:35|0.00078084
01:34:41|0.00078084
01:34:41|0.00078084
01:34:42|0.00078084
01:34:44|0.00078084
01:34:45|0.00078084
01:34:46|0.00078084
01:34:46|0.00078084
01:34:48|0.00078084
01:34:49|0.00078084
01:34:49|0.00078084
01:34:52|0.00078084
01:34:52|0.00078084
01:34:53|0.00077849
01:34:55|0.00077849
01:34:57|0.00077849
01:34:57|0.00077519
01:34:58|0.00077466
01:34:59|0.00077417
01:35:01|0.00077498
01:35:02|0.00077498
01:35:03|0.00077571
01:35:05|0.00077571
01:35:06|0.00077521
01:35:07|0.00077521
01:35:08|0.00077521
01:35:09|0.00077521
01:35:10|0.00077521
01:35:10|0.00077521
01:35:11|0.00077521
01:35:13|0.00077521
01:35:13|0.00077521
01:35:14|0.00077521
01:35:16|0.00077521
01:35:17|0.00077521
01:35:18|0.00077521
01:35:19|0.00077653
01:35:20|0.00077653
01:35:22|0.00077653
01:35:23|0.00077653
01:35:24|0.00077653
01:35:25|0.00077653
01:35:26|0.00077653
01:35:27|0.00077653
01:35:28|0.00077653
01:35:29|0.00077653
01:35:30|0.00077653
01:35:31|0.00077653
01:35:32|0.00077653
01:35:32|0.00077653
01:35:33|0.00077653
01:35:35|0.00077653
01:35:36|0.00077653
01:35:37|0.00077653
01:35:38|0.00077653
01:35:39|0.00077653
01:35:40|0.00077653
01:35:41|0.00077653
01:35:42|0.00077653
01:35:43|0.00077653
01:35:44|0.00077653
01:35:45|0.00077653
01:35:46|0.00077653
01:35:46|0.00077653
01:35:48|0.00077653
01:35:49|0.00077653
01:35:50|0.00077653
01:35:50|0.00077653
01:35:53|0.00077653
01:35:53|0.00077653
01:35:54|0.00077653
01:35:55|0.00077653
01:35:56|0.00077653
01:35:59|0.00077653
01:36:00|0.00077653
01:36:00|0.00077653
01:36:02|0.00077653
01:36:03|0.00077653
01:36:05|0.00077906
01:36:05|0.00077906
01:36:06|0.00077906
01:36:07|0.00077906
01:36:08|0.00077906
01:36:09|0.00077906
01:36:10|0.00077906
01:36:11|0.00077521
01:36:12|0.00077521
01:36:13|0.00077521
01:36:14|0.00077521
01:36:15|0.00077521
01:36:16|0.00077521
01:36:17|0.00077521
01:36:18|0.00077521
01:36:19|0.00077521
01:36:20|0.00077521
01:36:22|0.00077521
01:36:23|0.00077521
01:36:24|0.00077521
01:36:25|0.00077521
01:36:26|0.00077521
01:36:27|0.00077521
01:36:28|0.00077521
01:36:29|0.00077521
01:36:30|0.00077521
01:36:31|0.00077521
01:36:32|0.00077521
01:36:33|0.00077521
01:36:34|0.00077521
01:36:35|0.00077565
01:36:36|0.00077565
01:36:37|0.00077565
01:36:38|0.00077565
01:36:39|0.00077565
01:36:40|0.00077565
01:36:41|0.00077212
01:36:42|0.00077212
01:36:43|0.00077212
01:36:44|0.00077212
01:36:45|0.00077212
01:36:46|0.00077212
01:36:47|0.00077212
01:36:48|0.00077212
01:36:49|0.00077212
01:36:50|0.00077212
01:36:51|0.00077212
01:36:52|0.00077212
01:36:54|0.00077723
01:36:55|0.00077723
01:36:56|0.00077723
01:36:58|0.00077775
01:36:58|0.00077799
01:36:59|0.00077799
01:37:00|0.00077799
01:37:01|0.00077799
01:37:02|0.00077799
01:37:04|0.00077799
01:37:04|0.00077799
01:37:06|0.00077799
01:37:07|0.00077799
01:37:08|0.00077799
01:37:09|0.00077799
01:37:10|0.00077799
01:37:11|0.00077799
01:37:12|0.00077799
01:37:13|0.00077799
01:37:15|0.00077799
01:37:16|0.00077799
01:37:16|0.00077799
01:37:18|0.00077799
01:37:19|0.00077799
01:37:19|0.00077799
01:37:21|0.00077799
01:37:21|0.00077799
01:37:22|0.00077799
01:37:23|0.00077799
01:37:24|0.00077799
01:37:25|0.00077799
01:37:26|0.00077799
01:37:27|0.00077799
01:37:29|0.00077904
01:37:29|0.00077904
01:37:30|0.00077904
01:37:32|0.00077904
01:37:32|0.00077904
01:37:34|0.00077904
01:37:35|0.00077904
01:37:36|0.00077904
01:37:37|0.00077904
01:37:38|0.00077904
01:37:39|0.00077904
01:37:40|0.00077904
01:37:41|0.00077904
01:37:42|0.00077904
01:37:43|0.00077904
01:37:44|0.00077904
01:37:45|0.00077904
01:37:47|0.00077904
01:37:48|0.00077904
01:37:49|0.00077904
01:37:50|0.00077904
01:37:51|0.00077904
01:37:51|0.00077904
01:37:52|0.00077904
01:37:55|0.00077904
01:37:56|0.00077904
01:37:58|0.00077904
01:37:58|0.00077904
01:37:59|0.00077904
01:38:01|0.00077904
01:38:01|0.00077904
01:38:03|0.00077904
01:38:04|0.00077904
01:38:05|0.00077904
01:38:06|0.00077904
01:38:07|0.00077904
01:38:08|0.00077701
01:38:09|0.00077701
01:38:10|0.00077701
01:38:11|0.00077701
01:38:12|0.00077701
01:38:14|0.00077701
01:38:14|0.00077701
01:38:16|0.00077701
01:38:16|0.00077701
01:38:18|0.00077701
01:38:18|0.00077701
01:38:20|0.00077701
01:38:21|0.00077701
01:38:22|0.00077701
01:38:23|0.00077701
01:38:24|0.00077701
01:38:26|0.00077701
01:38:27|0.00077701
01:38:28|0.00077701
01:38:28|0.00077701
01:38:30|0.00077701
01:38:30|0.00077701
01:38:31|0.00077701
01:38:32|0.00077701
01:38:34|0.00077701
01:38:34|0.00077701
01:38:35|0.00077701
01:38:36|0.00077701
01:38:37|0.00077701
01:38:38|0.00077701
01:38:40|0.00077701
01:38:40|0.00077701
01:38:41|0.00077701
01:38:43|0.00077701
01:38:43|0.00077701
01:38:44|0.00077701
01:38:45|0.00077701
01:38:47|0.00077701
01:38:48|0.00077701
01:38:48|0.00077701
01:38:49|0.00077701
01:38:50|0.00077701
01:38:51|0.00077701
01:38:52|0.00077701
01:38:54|0.00077701
01:38:55|0.00077701
01:38:57|0.00077701
01:38:59|0.00077701
01:39:01|0.00077701
01:39:01|0.00077701
01:39:02|0.00077701
01:39:04|0.00077701
01:39:04|0.00077701
01:39:06|0.00077701
01:39:06|0.00077863
01:39:09|0.00077863
01:39:10|0.00077863
01:39:10|0.00077863
01:39:12|0.00077863
01:39:12|0.00077863
01:39:13|0.00077863
01:39:14|0.00077863
01:39:16|0.00077863
01:39:17|0.00077863
01:39:18|0.00077863
01:39:19|0.00077863
01:39:20|0.00077863
01:39:20|0.00077863
01:39:22|0.00077863
01:39:22|0.00077863
01:39:23|0.00077863
01:39:25|0.00077863
01:39:26|0.00077863
01:39:27|0.00077863
01:39:28|0.00077863
01:39:29|0.00077863
01:39:30|0.00077863
01:39:31|0.00077863
01:39:32|0.00077863
01:39:33|0.00077863
01:39:35|0.00077863
01:39:36|0.00077863
01:39:36|0.00077863
01:39:38|0.00077863
01:39:39|0.00077863
01:39:39|0.00077863
01:39:40|0.00077863
01:39:41|0.00077863
01:39:42|0.00077863
01:39:44|0.00077863
01:39:44|0.00077863
01:39:45|0.00077863
01:39:46|0.00077863
01:39:47|0.00077863
01:39:48|0.00077863
01:39:49|0.00077863
01:39:50|0.00077863
01:39:51|0.00077863
01:39:52|0.00077863
01:39:53|0.00077863
01:39:54|0.00077863
01:39:56|0.00077712
01:39:57|0.00077712
01:39:59|0.00077712
01:39:59|0.00077712
01:40:00|0.00077712
01:40:02|0.00077712
01:40:03|0.00077712
01:40:04|0.00077712
01:40:06|0.00077712
01:40:07|0.00077712
01:40:08|0.00077712
01:40:10|0.00077712
01:40:10|0.00077712
01:40:12|0.00077712
01:40:13|0.00077712
01:40:14|0.00077712
01:40:15|0.00077712
01:40:16|0.00077712
01:40:18|0.00077712
01:40:19|0.00077712
01:40:19|0.0007765
01:40:20|0.0007765
01:40:22|0.0007765
01:40:23|0.0007765
01:40:24|0.0007765
01:40:25|0.0007765
01:40:26|0.0007765
01:40:26|0.0007765
01:40:28|0.00077664
01:40:29|0.00077664
01:40:30|0.00077664
01:40:31|0.00077664
01:40:32|0.00077664
01:40:33|0.00077664
01:40:34|0.00077824
01:40:35|0.00077597
01:40:36|0.00077597
01:40:37|0.00077597
01:40:38|0.00077597
01:40:39|0.00077597
01:40:39|0.00077597
01:40:41|0.00077597
01:40:43|0.00077597
01:40:51|0.00077766
01:40:51|0.00077766
01:40:52|0.00077766
01:40:53|0.00077766
01:40:54|0.00077815
01:40:55|0.00077815
01:40:56|0.00077815
01:40:58|0.00077766
01:40:59|0.00077766
01:41:00|0.00077766
01:41:01|0.00077766
01:41:02|0.00077766
01:41:03|0.00077766
01:41:05|0.00077771
01:41:06|0.00077771
01:41:07|0.00077771
01:41:08|0.00077771
01:41:09|0.00077771
01:41:10|0.00077771
01:41:11|0.00077771
01:41:12|0.00077771
01:41:13|0.00077771
01:41:13|0.00077771
01:41:15|0.00077771
01:41:17|0.00077771
01:41:18|0.00077853
01:41:19|0.00077853
01:41:21|0.00077853
01:41:22|0.00077853
01:41:23|0.00077853
01:41:24|0.00077853
01:41:25|0.00077853
01:41:26|0.00077853
01:41:27|0.00077853
01:41:28|0.00077853
01:41:29|0.00077853
01:41:30|0.00077853
01:41:31|0.00077853
01:41:32|0.00077853
01:41:33|0.00077853
01:41:35|0.00077853
01:41:35|0.00077853
01:41:37|0.00077853
01:41:37|0.00077853
01:41:38|0.00077853
01:41:39|0.00077853
01:41:41|0.00077853
01:41:41|0.00077853
01:41:43|0.00077853
01:41:43|0.00077853
01:41:44|0.00077853
01:41:45|0.00077853
01:41:46|0.00077853
01:41:47|0.00077853
01:41:48|0.00077853
01:41:50|0.00077853
01:41:51|0.00077853
01:41:52|0.00077853
01:41:53|0.00077853
01:41:54|0.00077853
01:41:55|0.00077853
01:41:56|0.00077853
01:41:57|0.00077853
01:41:59|0.00077853
01:42:01|0.00077853
01:42:01|0.00077853
01:42:02|0.00077853
01:42:04|0.00077905
01:42:06|0.00077905
01:42:07|0.00077905
01:42:08|0.00077905
01:42:10|0.00077905
01:42:16|0.00077905
01:42:17|0.00077905
01:42:19|0.00077905
01:42:19|0.00077905
01:42:21|0.00077905
01:42:22|0.00077905
01:42:24|0.00077905
01:42:25|0.0007788
01:42:26|0.0007788
01:42:28|0.0007788
01:42:28|0.0007788
01:42:31|0.0007788
01:42:32|0.0007788
01:42:33|0.0007788
01:42:33|0.0007788
01:42:34|0.0007788
01:42:36|0.0007788
01:42:36|0.0007788
01:42:38|0.0007788
01:42:39|0.0007788
01:42:39|0.0007788
01:42:41|0.0007788
01:42:42|0.0007788
01:42:43|0.0007788
01:42:44|0.0007788
01:42:45|0.0007788
01:42:46|0.0007788
01:42:47|0.0007788
01:42:48|0.0007788
01:42:49|0.0007788
01:42:51|0.0007788
01:42:54|0.0007788
01:42:55|0.0007788
01:42:56|0.0007788
01:42:57|0.0007788
01:42:58|0.00077774
01:43:00|0.00077774
01:43:01|0.00077774
01:43:03|0.00077774
01:43:04|0.00077774
01:43:05|0.00077774
01:43:06|0.00077774
01:43:08|0.00077774
01:43:10|0.00077774
01:43:10|0.00077774
01:43:11|0.00077774
01:43:12|0.00077774
01:43:13|0.00077774
01:43:14|0.00077774
01:43:16|0.00077774
01:43:17|0.00077774
01:43:17|0.00077774
01:43:19|0.00077774
01:43:19|0.00077774
01:43:21|0.00077774
01:43:22|0.00077774
01:43:23|0.00077774
01:43:24|0.00077774
01:43:24|0.00077774
01:43:26|0.00077774
01:43:26|0.00077774
01:43:28|0.00077774
01:43:29|0.00077774
01:43:30|0.00077774
01:43:31|0.00077774
01:43:32|0.00077774
01:43:33|0.00077774
01:43:34|0.00077774
01:43:35|0.00077774
01:43:35|0.00077774
01:43:37|0.00077774
01:43:38|0.00077774
01:43:39|0.00077774
01:43:40|0.00077774
01:43:41|0.00077774
01:43:42|0.00077774
01:43:43|0.00077774
01:43:44|0.00077774
01:43:45|0.00077774
01:43:46|0.00077774
01:43:46|0.00077774
01:43:49|0.00077774
01:43:49|0.00077774
01:43:50|0.00077774
01:43:52|0.00077774
01:43:52|0.00077774
01:43:54|0.00077774
01:43:54|0.00077774
01:43:55|0.00077774
01:43:57|0.00077774
01:43:58|0.00077774
01:43:59|0.00077774
01:44:01|0.00077774
01:44:02|0.00077774
01:44:03|0.00077774
01:44:05|0.00077774
01:44:06|0.00077774
01:44:08|0.00077774
01:44:09|0.00077774
01:44:11|0.00077774
01:44:11|0.00077774
01:44:12|0.00077774
01:44:13|0.00077774
01:44:14|0.00077871
01:44:15|0.00077871
01:44:16|0.00077871
01:44:17|0.00077871
01:44:18|0.00077927
01:44:19|0.00077927
01:44:20|0.00077927
01:44:21|0.00077927
01:44:22|0.00077927
01:44:23|0.00077927
01:44:24|0.00077927
01:44:26|0.00077927
01:44:27|0.00077927
01:44:27|0.00077927
01:44:29|0.00077927
01:44:30|0.00077927
01:44:31|0.00077927
01:44:32|0.00077927
01:44:33|0.00077927
01:44:34|0.00077927
01:44:35|0.00077927
01:44:36|0.00077927
01:44:37|0.00077927
01:44:38|0.00077927
01:44:39|0.00077927
01:44:40|0.00077927
01:44:41|0.00077927
01:44:42|0.00077959
01:44:43|0.00077996
01:44:44|0.00078023
01:44:45|0.0007807
01:44:46|0.00078084
01:44:47|0.00078108
01:44:48|0.00078108
01:44:49|0.00078141
01:44:50|0.00078164
01:44:51|0.00078164
01:44:52|0.00078164
01:44:53|0.00078164
01:44:55|0.00078164
01:44:55|0.00078164
01:44:56|0.00078164
01:44:58|0.00078164
01:44:59|0.00078164
01:45:00|0.00078164
01:45:02|0.00078164
01:45:02|0.00078164
01:45:03|0.00078164
01:45:05|0.00078164
01:45:07|0.00078164
01:45:08|0.00078164
01:45:10|0.00078164
01:45:10|0.00078164
01:45:12|0.00078164
01:45:12|0.00078164
01:45:14|0.00078164
01:45:14|0.00078164
01:45:16|0.00078164
01:45:17|0.00078164
01:45:18|0.00078164
01:45:19|0.00078164
01:45:20|0.00078164
01:45:26|0.00078164
01:45:26|0.00078164
01:45:27|0.00078164
01:45:28|0.00078164
01:45:29|0.00078164
01:45:30|0.00078164
01:45:31|0.00078164
01:45:32|0.00078164
01:45:33|0.00078164
01:45:34|0.00078164
01:45:35|0.00078164
01:45:36|0.00078164
01:45:37|0.00078164
01:45:38|0.00078164
01:45:39|0.00078164
01:45:40|0.00078164
01:45:41|0.00078164
01:45:42|0.00078164
01:45:44|0.00078164
01:45:45|0.00078164
01:45:46|0.00078164
01:45:47|0.00078164
01:45:48|0.00078164
01:45:49|0.00078164
01:45:50|0.00078164
01:45:51|0.00078164
01:45:52|0.00078164
01:45:53|0.00078164
01:45:53|0.00078164
01:45:54|0.00078164
01:45:55|0.00078164
01:45:57|0.00078164
01:45:57|0.00078164
01:46:00|0.00078164
01:46:01|0.00078164
01:46:01|0.00078164
01:46:03|0.00078164
01:46:04|0.00078164
01:46:05|0.00078164
01:46:07|0.00078164
01:46:07|0.00078164
01:46:08|0.00077925
01:46:09|0.00077925
01:46:11|0.00077925
01:46:12|0.00077925
01:46:13|0.00077925
01:46:15|0.00077925
01:46:15|0.00077925
01:46:17|0.00077925
01:46:17|0.00077925
01:46:18|0.00077925
01:46:19|0.00077925
01:46:21|0.00077925
01:46:23|0.00077925
01:46:24|0.00077925
01:46:25|0.00077925
01:46:26|0.00077925
01:46:27|0.00077925
01:46:28|0.00077925
01:46:28|0.00077925
01:46:30|0.00077925
01:46:31|0.00077925
01:46:32|0.00077925
01:46:33|0.00077925
01:46:34|0.00077925
01:46:35|0.00077925
01:46:36|0.00077925
01:46:37|0.00077925
01:46:38|0.00077925
01:46:39|0.00077925
01:46:39|0.00077925
01:46:41|0.00077925
01:46:42|0.00077925
01:46:42|0.00077925
01:46:44|0.00077925
01:46:45|0.00077681
01:46:46|0.00077681
01:46:47|0.00077681
01:46:48|0.00077652
01:46:49|0.00077652
01:46:50|0.00077652
01:46:51|0.00077652
01:46:52|0.00077652
01:46:52|0.00077652
01:46:54|0.00077652
01:46:55|0.00077652
01:46:56|0.00077652
01:46:57|0.00077652
01:46:58|0.00077652
01:46:59|0.00077652
01:47:00|0.00077652
01:47:01|0.00077652
01:47:02|0.00077652
01:47:03|0.00077652
01:47:05|0.00077652
01:47:05|0.00077652
01:47:07|0.00077652
01:47:07|0.00077652
01:47:08|0.00077652
01:47:10|0.00077652
01:47:10|0.00077652
01:47:12|0.00077652
01:47:12|0.00077652
01:47:14|0.00077652
01:47:14|0.00077652
01:47:15|0.00077652
01:47:17|0.00077652
01:47:18|0.00077652
01:47:19|0.00077652
01:47:20|0.00077652
01:47:21|0.00077652
01:47:22|0.00077652
01:47:23|0.00077652
01:47:24|0.00077652
01:47:26|0.00077652
01:47:26|0.00077652
01:47:28|0.00077652
01:47:29|0.00077652
01:47:30|0.00077652
01:47:31|0.00077652
01:47:32|0.00077652
01:47:34|0.00077652
01:47:35|0.00077652
01:47:36|0.00077652
01:47:37|0.00077652
01:47:38|0.00077652
01:47:44|0.00077652
01:47:44|0.00077652
01:47:45|0.00077652
01:47:48|0.00077652
01:47:48|0.00077652
01:47:49|0.00077652
01:47:50|0.00077652
01:47:51|0.00077652
01:47:52|0.00077652
01:47:53|0.00077652
01:47:54|0.00077652
01:47:55|0.00077652
01:47:56|0.00077652
01:47:57|0.00077652
01:47:58|0.00077652
01:47:59|0.00077652
01:48:01|0.00077652
01:48:02|0.00077652
01:48:05|0.00077652
01:48:06|0.00077652
01:48:07|0.00077652
01:48:09|0.00077652
01:48:09|0.00077652
01:48:11|0.00077652
01:48:12|0.00077652
01:48:13|0.00077652
01:48:14|0.00077652
01:48:15|0.00077652
01:48:17|0.00077652
01:48:17|0.00077652
01:48:19|0.00077652
01:48:19|0.00077652
01:48:21|0.00077652
01:48:22|0.00077652
01:48:22|0.00077652
01:48:24|0.00077913
01:48:25|0.00077913
01:48:26|0.00077913
01:48:27|0.00077913
01:48:27|0.00077913
01:48:30|0.00077913
01:48:30|0.00077913
01:48:31|0.00077913
01:48:32|0.00077913
01:48:33|0.00077913
01:48:34|0.00077913
01:48:35|0.00077913
01:48:36|0.00077913
01:48:37|0.00077913
01:48:38|0.00077913
01:48:40|0.00077913
01:48:41|0.00077913
01:48:42|0.00077913
01:48:43|0.00077913
01:48:44|0.00077913
01:48:45|0.00077913
01:48:46|0.00077913
01:48:47|0.00077913
01:48:48|0.00077913
01:48:49|0.00077913
01:48:50|0.00077913
01:48:51|0.00077913
01:48:52|0.00077913
01:48:53|0.00077913
01:48:54|0.00077913
01:48:55|0.00077913
01:48:56|0.00077913
01:48:57|0.00077913
01:48:58|0.00077913
01:48:59|0.00077913
01:49:00|0.00077913
01:49:01|0.00077913
01:49:02|0.00077913
01:49:03|0.00077913
01:49:04|0.00077913
01:49:06|0.00077913
01:49:08|0.00077913
01:49:09|0.00077913
01:49:10|0.00077913
01:49:11|0.00077897
01:49:12|0.00077897
01:49:13|0.00077897
01:49:13|0.00077897
01:49:15|0.00077897
01:49:16|0.00077897
01:49:17|0.00077897
01:49:18|0.00077897
01:49:19|0.00077897
01:49:20|0.00077897
01:49:21|0.00077897
01:49:22|0.00077897
01:49:23|0.00077897
01:49:24|0.00077897
01:49:24|0.00077897
01:49:26|0.00077897
01:49:27|0.00077897
01:49:29|0.00077897
01:49:29|0.00077897
01:49:30|0.00077897
01:49:31|0.00077897
01:49:33|0.00077897
01:49:33|0.00077897
01:49:35|0.00077897
01:49:36|0.00077897
01:49:36|0.00077897
01:49:38|0.00077897
01:49:39|0.00077897
01:49:40|0.00077897
01:49:41|0.00077897
01:49:42|0.00077897
01:49:43|0.00077897
01:49:43|0.00077897
01:49:45|0.00077897
01:49:46|0.00077897
01:49:47|0.00077897
01:49:48|0.00077897
01:49:49|0.00077897
01:49:50|0.00077897
01:49:51|0.00077897
01:49:52|0.00077897
01:49:52|0.00077897
01:49:55|0.00077897
01:49:55|0.00077897
01:49:56|0.00077897
01:49:57|0.00077897
01:49:58|0.00077897
01:49:59|0.00077897
01:50:00|0.00077897
01:50:01|0.00077897
01:50:02|0.00077897
01:50:03|0.00077897
01:50:04|0.00077897
01:50:05|0.00077897
01:50:07|0.00077897
01:50:08|0.00077897
01:50:10|0.00077897
01:50:11|0.00077858
01:50:12|0.00077858
01:50:14|0.00077858
01:50:14|0.00077858
01:50:15|0.00077858
01:50:16|0.00077927
01:50:17|0.00077927
01:50:19|0.00077927
01:50:21|0.00077942
01:50:22|0.00077887
01:50:23|0.00077887
01:50:24|0.00077887
01:50:25|0.00077887
01:50:26|0.00077887
01:50:28|0.00077887
01:50:29|0.00077887
01:50:30|0.00077887
01:50:31|0.00077887
01:50:32|0.00077887
01:50:33|0.00077887
01:50:34|0.00077887
01:50:35|0.00077887
01:50:36|0.00077887
01:50:37|0.00077887
01:50:38|0.00077887
01:50:39|0.00077887
01:50:40|0.00077887
01:50:41|0.00077926
01:50:42|0.00077926
01:50:43|0.00077926
01:50:44|0.00077926
01:50:45|0.00077926
01:50:46|0.00077926
01:50:47|0.00077926
01:50:48|0.00077926
01:50:50|0.00077926
01:50:50|0.00077926
01:50:52|0.00077926
01:50:52|0.00077926
01:50:54|0.00077926
01:50:54|0.00077926
01:50:55|0.00077926
01:50:57|0.00077926
01:50:58|0.00077926
01:50:59|0.00077926
01:51:00|0.00077926
01:51:01|0.00077926
01:51:02|0.00077926
01:51:04|0.00077926
01:51:05|0.00077926
01:51:06|0.00077926
01:51:07|0.00077926
01:51:09|0.00077926
01:51:10|0.00077926
01:51:12|0.00077926
01:51:13|0.00077926
01:51:15|0.00077926
01:51:15|0.00077926
01:51:16|0.00077926
01:51:17|0.00077926
01:51:18|0.00077926
01:51:19|0.00077926
01:51:21|0.00077926
01:51:21|0.00077926
01:51:22|0.00077926
01:51:23|0.00077926
01:51:24|0.00077926
01:51:26|0.00077926
01:51:26|0.00077926
01:51:28|0.00077926
01:51:28|0.00077926
01:51:29|0.00077926
01:51:31|0.00078134
01:51:32|0.00078134
01:51:32|0.00078134
01:51:33|0.00078134
01:51:35|0.00078134
01:51:36|0.00078134
01:51:37|0.00078134
01:51:38|0.00078134
01:51:40|0.00078134
01:51:40|0.00078134
01:51:41|0.00078134
01:51:43|0.00078134
01:51:43|0.00078134
01:51:44|0.00078134
01:51:45|0.00078134
01:51:46|0.00078134
01:51:48|0.00078134
01:51:49|0.00078134
01:51:49|0.00078134
01:51:51|0.00078134
01:51:51|0.00078134
01:51:52|0.00078134
01:51:54|0.00078134
01:51:54|0.00078134
01:51:56|0.00078134
01:51:57|0.00078134
01:51:57|0.00078134
01:51:59|0.00078134
01:52:00|0.00078134
01:52:01|0.00078134
01:52:02|0.00078134
01:52:03|0.00078134
01:52:04|0.00078134
01:52:05|0.00078134
01:52:06|0.00078134
01:52:07|0.00078134
01:52:09|0.00078134
01:52:11|0.00078134
01:52:12|0.00078134
01:52:14|0.00078134
01:52:14|0.00078134
01:52:15|0.00078134
01:52:17|0.00078134
01:52:18|0.00078134
01:52:19|0.00078066
01:52:20|0.00078066
01:52:21|0.00078066
01:52:22|0.00078066
01:52:23|0.00078066
01:52:24|0.00078066
01:52:25|0.00078066
01:52:26|0.00078066
01:52:27|0.00078066
01:52:29|0.00078066
01:52:29|0.00078066
01:52:31|0.00078066
01:52:32|0.00078066
01:52:32|0.00078066
01:52:33|0.00078066
01:52:35|0.00078066
01:52:36|0.00078066
01:52:37|0.00078066
01:52:38|0.00078066
01:52:39|0.00078066
01:52:40|0.00078066
01:52:40|0.00078066
01:52:42|0.00078066
01:52:43|0.00078066
01:52:44|0.00078066
01:52:45|0.00078066
01:52:46|0.00078066
01:52:46|0.00078066
01:52:47|0.00078066
01:52:49|0.00078066
01:52:50|0.00078066
01:52:51|0.00078066
01:52:52|0.00078066
01:52:53|0.00078066
01:52:54|0.00078066
01:52:55|0.00078066
01:52:56|0.00078066
01:52:57|0.00078066
01:52:58|0.00078066
01:52:59|0.00078066
01:53:00|0.00078066
01:53:00|0.00078066
01:53:01|0.00078066
01:53:02|0.00078066
01:53:03|0.00078066
01:53:05|0.00078066
01:53:06|0.00078066
01:53:07|0.00078066
01:53:07|0.00078066
01:53:10|0.00078066
01:53:11|0.00078066
01:53:12|0.00078066
01:53:13|0.00078066
01:53:15|0.00078066
01:53:16|0.00078066
01:53:16|0.00078066
01:53:19|0.00078066
01:53:20|0.00078066
01:53:22|0.00078066
01:53:22|0.00078066
01:53:23|0.00078066
01:53:24|0.00078066
01:53:25|0.00078066
01:53:26|0.00078066
01:53:27|0.00078066
01:53:28|0.00078066
01:53:29|0.00078066
01:53:30|0.00077598
01:53:31|0.00077598
01:53:32|0.00077598
01:53:33|0.00077598
01:53:34|0.00077598
01:53:35|0.00077598
01:53:37|0.00077598
01:53:37|0.00077598
01:53:39|0.00077598
01:53:40|0.00077598
01:53:41|0.00077598
01:53:43|0.00077598
01:53:43|0.00077598
01:53:44|0.00077598
01:53:46|0.00077598
01:53:46|0.00077598
01:53:48|0.00077598
01:53:48|0.00077598
01:53:49|0.00077598
01:53:50|0.00077598
01:53:51|0.00077598
01:53:52|0.00077598
01:53:54|0.00077598
01:53:55|0.00077553
01:53:55|0.00077553
01:53:57|0.00077553
01:53:58|0.00077553
01:53:58|0.00077556
01:54:00|0.00077556
01:54:01|0.00077556
01:54:02|0.00077556
01:54:03|0.00077556
01:54:04|0.00077418
01:54:05|0.00077418
01:54:06|0.00077418
01:54:07|0.00077418
01:54:08|0.00077418
01:54:09|0.00077418
01:54:10|0.00077418
01:54:12|0.00077418
01:54:12|0.00077386
01:54:14|0.00077386
01:54:15|0.00077359
01:54:16|0.00077359
01:54:17|0.00077359
01:54:19|0.00077359
01:54:19|0.00077359
01:54:20|0.00077359
01:54:21|0.00077359
01:54:22|0.00077359
01:54:23|0.00077359
01:54:24|0.00077359
01:54:25|0.00077688
01:54:26|0.00077688
01:54:27|0.00077688
01:54:29|0.00077688
01:54:30|0.00077688
01:54:30|0.00077688
01:54:32|0.00077688
01:54:33|0.00077688
01:54:34|0.00077688
01:54:35|0.00077299
01:54:36|0.00077299
01:54:37|0.00077299
01:54:39|0.00077299
01:54:39|0.00077299
01:54:41|0.00077299
01:54:41|0.00077299
01:54:43|0.00077299
01:54:44|0.00077299
01:54:45|0.00077299
01:54:46|0.00077299
01:54:47|0.00077299
01:54:48|0.00077299
01:54:49|0.00077299
01:54:50|0.00077299
01:54:51|0.00077299
01:54:52|0.00077299
01:54:53|0.00077299
01:54:54|0.00077299
01:54:55|0.00077299
01:54:56|0.00077342
01:54:57|0.00077342
01:54:58|0.00077342
01:54:59|0.00077342
01:55:00|0.00077342
01:55:01|0.00077342
01:55:02|0.00077342
01:55:04|0.00077342
01:55:05|0.00077342
01:55:06|0.00077342
01:55:07|0.00077342
01:55:08|0.00077342
01:55:09|0.00077342
01:55:10|0.00077342
01:55:11|0.00077342
01:55:13|0.00077342
01:55:13|0.00077342
01:55:15|0.00077342
01:55:16|0.00077342
01:55:17|0.00077342
01:55:18|0.00077342
01:55:19|0.00077342
01:55:20|0.00077342
01:55:21|0.00077342
01:55:22|0.00077342
01:55:23|0.00077342
01:55:24|0.00077342
01:55:26|0.00077342
01:55:28|0.00077342
01:55:28|0.00077342
01:55:29|0.00077342
01:55:30|0.00077342
01:55:31|0.00077342
01:55:32|0.00077342
01:55:33|0.00077342
01:55:34|0.00077342
01:55:35|0.00077342
01:55:37|0.00077342
01:55:38|0.00077342
01:55:38|0.00077342
01:55:40|0.00077342
01:55:42|0.00077342
01:55:42|0.00077342
01:55:43|0.00077342
01:55:44|0.00077342
01:55:46|0.00077342
01:55:47|0.00077342
01:55:47|0.00077342
01:55:49|0.00077342
01:55:50|0.00077342
01:55:51|0.00077342
01:55:52|0.00077342
01:55:52|0.00077342
01:55:54|0.00077342
01:55:55|0.00077342
01:55:56|0.00077342
01:55:57|0.00077342
01:55:58|0.00077342
01:55:59|0.00077342
01:56:00|0.00077342
01:56:01|0.00077342
01:56:03|0.00077342
01:56:04|0.00077342
01:56:05|0.00077342
01:56:06|0.00077342
01:56:07|0.00077342
01:56:08|0.00077342
01:56:09|0.00077342
01:56:10|0.00077342
01:56:12|0.00077342
01:56:14|0.00077342
01:56:15|0.00077342
01:56:15|0.00077342
01:56:17|0.00077342
01:56:18|0.00077342
01:56:19|0.00077342
01:56:20|0.00077342
01:56:22|0.00077342
01:56:22|0.00077342
01:56:24|0.00077342
01:56:25|0.00077761
01:56:25|0.00077761
01:56:26|0.00077761
01:56:28|0.00077761
01:56:28|0.00077761
01:56:29|0.00077761
01:56:30|0.00077761
01:56:31|0.00077761
01:56:33|0.00077761
01:56:34|0.00077761
01:56:35|0.00077761
01:56:36|0.00077761
01:56:37|0.00077761
01:56:39|0.00077761
01:56:40|0.00077761
01:56:41|0.00077761
01:56:42|0.00077761
01:56:43|0.00077761
01:56:44|0.00077761
01:56:44|0.00077761
01:56:45|0.00078008
01:56:46|0.00078008
01:56:48|0.00078008
01:56:48|0.00078008
01:56:50|0.00078008
01:56:50|0.00077692
01:56:51|0.00077692
01:56:53|0.00077692
01:56:54|0.00077702
01:56:55|0.00077702
01:56:56|0.00077702
01:56:57|0.00077702
01:56:58|0.00077702
01:56:59|0.00077702
01:57:00|0.00077702
01:57:01|0.00077702
01:57:03|0.00077466
01:57:04|0.00077847
01:57:04|0.00077847
01:57:06|0.00077847
01:57:07|0.00077847
01:57:07|0.00077847
01:57:10|0.00077847
01:57:11|0.00077847
01:57:12|0.00077847
01:57:14|0.00077847
01:57:14|0.00077847
01:57:16|0.00077847
01:57:17|0.00077847
01:57:19|0.00077847
01:57:19|0.00077847
01:57:20|0.00077847
01:57:23|0.00077847
01:57:24|0.00077847
01:57:24|0.00077847
01:57:26|0.00077847
01:57:27|0.00077847
01:57:27|0.00077847
01:57:29|0.00077847
01:57:30|0.00077847
01:57:30|0.00077847
01:57:32|0.00077847
01:57:33|0.00077847
01:57:35|0.00077847
01:57:35|0.00077847
01:57:37|0.00077559
01:57:38|0.00077559
01:57:39|0.00077559
01:57:40|0.00077559
01:57:41|0.00077559
01:57:42|0.00077559
01:57:43|0.00077559
01:57:44|0.00077559
01:57:46|0.00077559
01:57:46|0.00077559
01:57:47|0.00077559
01:57:48|0.00077559
01:57:49|0.00077559
01:57:51|0.0007792
01:57:52|0.0007792
01:57:53|0.0007792
01:57:54|0.0007792
01:57:54|0.00077871
01:57:55|0.00077871
01:57:56|0.00077871
01:57:57|0.00077871
01:58:05|0.00077871
01:58:06|0.00077557
01:58:07|0.00077557
01:58:08|0.00077557
01:58:09|0.00077557
01:58:10|0.00077557
01:58:11|0.00077764
01:58:12|0.00077764
01:58:13|0.00077764
01:58:14|0.00077764
01:58:16|0.00077764
01:58:17|0.00077764
01:58:19|0.00077764
01:58:19|0.00077764
01:58:21|0.00077764
01:58:21|0.00077764
01:58:23|0.00077764
01:58:24|0.00077764
01:58:26|0.00077764
01:58:26|0.00077764
01:58:27|0.00077764
01:58:28|0.00077764
01:58:29|0.00077764
01:58:31|0.00077764
01:58:31|0.00077764
01:58:33|0.00077764
01:58:35|0.00077764
01:58:36|0.00077764
01:58:37|0.00077764
01:58:38|0.00077764
01:58:39|0.00077868
01:58:40|0.00077868
01:58:41|0.00077868
01:58:42|0.00077868
01:58:42|0.00077868
01:58:44|0.00077868
01:58:45|0.00077868
01:58:45|0.00077868
01:58:47|0.00077868
01:58:48|0.00078223
01:58:49|0.00078223
01:58:49|0.00078223
01:58:52|0.00078223
01:58:52|0.00078223
01:58:53|0.00078223
01:58:54|0.00078223
01:58:56|0.00078223
01:58:58|0.00078172
01:58:58|0.00078172
01:58:59|0.00078172
01:59:01|0.00078172
01:59:01|0.00078172
01:59:02|0.00078277
01:59:03|0.00078472
01:59:04|0.00078479
01:59:06|0.00078531
01:59:07|0.00078555
01:59:08|0.0007858
01:59:09|0.0007858
01:59:10|0.0007858
01:59:11|0.0007858
01:59:12|0.00078923
01:59:13|0.00079125
01:59:13|0.00079125
01:59:15|0.00078504
01:59:15|0.00078504
01:59:18|0.00078504
01:59:18|0.00078504
01:59:19|0.00078548
01:59:21|0.00078548
01:59:22|0.00078548
01:59:23|0.00078548
01:59:24|0.00078548
01:59:25|0.00078548
01:59:26|0.00078548
01:59:27|0.00078548
01:59:28|0.00078548
01:59:29|0.00078548
01:59:31|0.00077904
01:59:31|0.00077904
01:59:32|0.00077904
01:59:34|0.00077904
01:59:35|0.00077904
01:59:35|0.00078479
01:59:37|0.00078577
01:59:37|0.00078577
01:59:39|0.00078165
01:59:40|0.00078165
01:59:41|0.00078165
01:59:41|0.00078165
01:59:42|0.00078165
01:59:43|0.00078165
01:59:45|0.00078165
01:59:45|0.00078165
01:59:47|0.00078165
01:59:47|0.00078165
01:59:48|0.00078165
01:59:50|0.00078165
01:59:50|0.00078165
01:59:51|0.00078165
01:59:52|0.00078165
01:59:54|0.00078165
01:59:54|0.00078165
01:59:56|0.00078165
01:59:56|0.00078165
01:59:58|0.00078165
01:59:59|0.00078165
02:00:00|0.00078165
02:00:01|0.00078165
02:00:02|0.00078165
02:00:03|0.00078463
02:00:04|0.00078463
02:00:05|0.00078463
02:00:06|0.00078463
02:00:07|0.00078463
02:00:08|0.00078463
02:00:09|0.00078463
02:00:10|0.00078463
02:00:11|0.00078463
02:00:12|0.00078463
02:00:13|0.00078463
02:00:14|0.00078463
02:00:15|0.00078463
02:00:17|0.00078739
02:00:18|0.0007879
02:00:19|0.0007879
02:00:21|0.00078816
02:00:21|0.00078816
02:00:23|0.00078816
02:00:25|0.00078816
02:00:25|0.00078816
02:00:26|0.0007817
02:00:27|0.0007823
02:00:28|0.0007823
02:00:29|0.0007823
02:00:30|0.0007823
02:00:31|0.0007846
02:00:32|0.0007846
02:00:33|0.0007846
02:00:35|0.00078577
02:00:36|0.00078577
02:00:37|0.00078577
02:00:38|0.00078577
02:00:40|0.00078739
02:00:41|0.00078739
02:00:41|0.00078739
02:00:43|0.00078789
02:00:44|0.0007879
02:00:44|0.00078871
02:00:45|0.00078871
02:00:46|0.00078896
02:00:48|0.00078896
02:00:49|0.00078896
02:00:50|0.00078924
02:00:52|0.00078924
02:01:00|0.00078924
02:01:00|0.00079159
02:01:02|0.00079159
02:01:02|0.00079159
02:01:03|0.00079174
02:01:04|0.00079174
02:01:06|0.0007864
02:01:06|0.00078436
02:01:08|0.00078436
02:01:09|0.00078436
02:01:10|0.00078838
02:01:10|0.00078739
02:01:11|0.00078706
02:01:12|0.00078591
02:01:13|0.00078591
02:01:14|0.00078591
02:01:15|0.00078591
02:01:17|0.00078591
02:01:19|0.00078591
02:01:19|0.00078591
02:01:21|0.00078601
02:01:23|0.00078536
02:01:24|0.00078536
02:01:25|0.00078603
02:01:26|0.00078603
02:01:27|0.00078603
02:01:28|0.00078607
02:01:29|0.00078608
02:01:30|0.00078608
02:01:31|0.00078729
02:01:32|0.00078857
02:01:33|0.00078857
02:01:34|0.00078857
02:01:35|0.00078857
02:01:37|0.00078614
02:01:37|0.00078614
02:01:39|0.00078614
02:01:41|0.00078614
02:01:42|0.00078614
02:01:43|0.00078614
02:01:44|0.00078921
02:01:45|0.00078921
02:01:46|0.00078921
02:01:48|0.00078864
02:01:48|0.00078864
02:01:49|0.00078864
02:01:50|0.00078864
02:01:51|0.00078864
02:01:52|0.00078159
02:01:54|0.00078159
02:01:54|0.00078159
02:01:55|0.00078752
02:01:56|0.00078752
02:01:57|0.00078752
02:01:58|0.00078752
02:01:59|0.00078752
02:02:00|0.00078752
02:02:01|0.00078767
02:02:02|0.00078789
02:02:03|0.0007879
02:02:04|0.00078739
02:02:05|0.00078739
02:02:06|0.00078838
02:02:08|0.00078861
02:02:13|0.00078861
02:02:14|0.00078953
02:02:15|0.00078953
02:02:16|0.00078927
02:02:17|0.00078927
02:02:19|0.00078852
02:02:20|0.00078852
02:02:21|0.00078852
02:02:22|0.00078852
02:02:24|0.00078852
02:02:25|0.00078852
02:02:26|0.00078852
02:02:28|0.00078852
02:02:29|0.00079011
02:02:29|0.00079011
02:02:30|0.00078832
02:02:31|0.00079061
02:02:33|0.00079097
02:02:34|0.00078884
02:02:34|0.00078884
02:02:35|0.00078884
02:02:37|0.00078832
02:02:38|0.00078832
02:02:39|0.00078832
02:02:40|0.00079048
02:02:41|0.00079048
02:02:42|0.00079048
02:02:44|0.00079048
02:02:45|0.00079048
02:02:46|0.00079048
02:02:47|0.00079048
02:02:48|0.00079048
02:02:49|0.00079048
02:02:51|0.00079048
02:02:52|0.00079048
02:02:53|0.00079048
02:02:53|0.00079048
02:02:54|0.00079048
02:02:56|0.00079048
02:02:57|0.00079048
02:02:57|0.00079048
02:02:59|0.00079048
02:03:00|0.00079048
02:03:00|0.00079048
02:03:02|0.00079048
02:03:02|0.00079079
02:03:05|0.00078836
02:03:05|0.00078836
02:03:06|0.00078836
02:03:07|0.00078836
02:03:08|0.00078836
02:03:10|0.00078591
02:03:11|0.00078591
02:03:12|0.00078591
02:03:13|0.00078887
02:03:13|0.00078887
02:03:15|0.00078887
02:03:16|0.00078887
02:03:17|0.00078887
02:03:18|0.00078887
02:03:18|0.00078887
02:03:19|0.00078887
02:03:22|0.00078887
02:03:22|0.00078887
02:03:23|0.00078887
02:03:25|0.00078887
02:03:26|0.00078887
02:03:27|0.00078887
02:03:28|0.00078887
02:03:29|0.00078887
02:03:30|0.00078887
02:03:31|0.0007895
02:03:32|0.0007895
02:03:33|0.0007895
02:03:34|0.00078811
02:03:35|0.00078811
02:03:36|0.00078811
02:03:37|0.00078811
02:03:39|0.00078811
02:03:40|0.00078811
02:03:40|0.00078811
02:03:41|0.00078811
02:03:43|0.00078811
02:03:43|0.00078779
02:03:44|0.00078779
02:03:46|0.00078779
02:03:47|0.00078779
02:03:48|0.00078779
02:03:48|0.00078779
02:03:50|0.00078779
02:03:51|0.00078779
02:03:51|0.00078779
02:03:53|0.00078779
02:03:53|0.00078779
02:03:54|0.00078779
02:03:56|0.00078779
02:03:57|0.00078779
02:03:58|0.00078779
02:03:59|0.00078779
02:04:00|0.00078779
02:04:01|0.00078779
02:04:02|0.00078779
02:04:03|0.00078779
02:04:04|0.00078779
02:04:13|0.00078779
02:04:13|0.00078779
02:04:15|0.00078779
02:04:16|0.00078779
02:04:17|0.00078779
02:04:18|0.00078779
02:04:19|0.00078779
02:04:20|0.00078779
02:04:22|0.00078779
02:04:23|0.00078779
02:04:25|0.00078779
02:04:26|0.00078779
02:04:27|0.00078779
02:04:27|0.00078779
02:04:29|0.00078779
02:04:30|0.00078779
02:04:31|0.00078779
02:04:33|0.00078548
02:04:34|0.00078548
02:04:35|0.00078548
02:04:35|0.00078548
02:04:37|0.00078548
02:04:38|0.00078548
02:04:39|0.00078548
02:04:40|0.00078548
02:04:41|0.00078548
02:04:42|0.00078548
02:04:43|0.00078548
02:04:44|0.00078659
02:04:46|0.00078891
02:04:47|0.00078891
02:04:48|0.00078891
02:04:49|0.00078891
02:04:50|0.00078891
02:04:52|0.00078891
02:04:52|0.00078891
02:04:53|0.00078891
02:04:54|0.00078891
02:04:55|0.00078891
02:04:56|0.00078891
02:04:57|0.00078891
02:04:58|0.00078891
02:04:59|0.00078891
02:05:01|0.00078828
02:05:02|0.00078828
02:05:04|0.00078828
02:05:05|0.00078828
02:05:05|0.00078828
02:05:07|0.00078828
02:05:08|0.00078828
02:05:09|0.00078826
02:05:10|0.00078826
02:05:11|0.00078826
02:05:12|0.00078826
02:05:13|0.00078826
02:05:14|0.00078826
02:05:15|0.00078826
02:05:16|0.00078826
02:05:17|0.00078826
02:05:18|0.00078826
02:05:19|0.00078826
02:05:20|0.00078826
02:05:21|0.00078826
02:05:22|0.00078767
02:05:23|0.00078767
02:05:24|0.00078895
02:05:26|0.00078895
02:05:27|0.00078895
02:05:29|0.00078895
02:05:30|0.00078895
02:05:31|0.00078895
02:05:32|0.00078895
02:05:34|0.00078895
02:05:34|0.00078895
02:05:35|0.00078895
02:05:38|0.00078895
02:05:39|0.00078895
02:05:41|0.00078895
02:05:43|0.00078895
02:05:43|0.00078895
02:05:44|0.00078895
02:05:45|0.00078895
02:05:46|0.00078895
02:05:48|0.00078895
02:05:48|0.00078895
02:05:50|0.00078895
02:05:51|0.00078895
02:05:51|0.00078895
02:05:52|0.00078895
02:05:54|0.00078895
02:05:54|0.00078895
02:05:55|0.00078895
02:05:56|0.00079
02:05:58|0.00078974
02:05:58|0.00078974
02:05:59|0.00078974
02:06:01|0.00078974
02:06:01|0.00078974
02:06:03|0.00078974
02:06:04|0.00078974
02:06:05|0.00079229
02:06:06|0.00079229
02:06:07|0.00079229
02:06:08|0.00079229
02:06:09|0.00079229
02:06:10|0.00079229
02:06:11|0.00079229
02:06:13|0.00079229
02:06:13|0.00079229
02:06:14|0.00079229
02:06:16|0.00079229
02:06:17|0.00079066
02:06:18|0.00079058
02:06:18|0.00079058
02:06:19|0.00079058
02:06:21|0.00079058
02:06:22|0.00079058
02:06:23|0.00079058
02:06:24|0.00079058
02:06:25|0.00079058
02:06:27|0.00079058
02:06:28|0.00079058
02:06:29|0.00079058
02:06:30|0.00079058
02:06:32|0.00079058
02:06:32|0.00079058
02:06:35|0.00078854
02:06:35|0.00078854
02:06:36|0.00078854
02:06:38|0.00078854
02:06:39|0.00078854
02:06:40|0.00078854
02:06:40|0.00078919
02:06:42|0.00078919
02:06:44|0.00078919
02:06:45|0.00078919
02:06:45|0.00078919
02:06:46|0.00078919
02:06:47|0.00078919
02:06:48|0.00078919
02:06:50|0.00078919
02:06:51|0.00078919
02:06:52|0.00078919
02:06:53|0.00078954
02:06:54|0.00078954
02:06:56|0.00078954
02:06:56|0.00078954
02:06:57|0.00078954
02:06:58|0.00078954
02:07:00|0.00078954
02:07:00|0.00078954
02:07:01|0.00078954
02:07:03|0.00078954
02:07:04|0.00078954
02:07:05|0.00078954
02:07:06|0.00078954
02:07:07|0.00078954
02:07:08|0.00078954
02:07:09|0.00078954
02:07:10|0.00078954
02:07:11|0.00078954
02:07:12|0.00078954
02:07:13|0.00078954
02:07:14|0.00078954
02:07:15|0.00078954
02:07:16|0.00078954
02:07:17|0.00078954
02:07:19|0.00078954
02:07:19|0.00078954
02:07:21|0.00078954
02:07:22|0.00078954
02:07:24|0.00078954
02:07:25|0.00078954
02:07:26|0.00078954
02:07:27|0.00078954
02:07:28|0.00078954
02:07:29|0.00079263
02:07:30|0.00079263
02:07:31|0.0007934
02:07:32|0.0007934
02:07:33|0.0007934
02:07:34|0.00079362
02:07:35|0.00079362
02:07:37|0.00079362
02:07:37|0.00079374
02:07:38|0.00079374
02:07:39|0.00079235
02:07:40|0.00079235
02:07:42|0.00079518
02:07:42|0.00079527
02:07:43|0.00079527
02:07:44|0.00079575
02:07:45|0.00079575
02:07:47|0.00079575
02:07:47|0.00079575
02:07:48|0.00079575
02:07:49|0.00079575
02:07:50|0.0007958
02:07:51|0.00079597
02:07:52|0.00079597
02:07:53|0.00079622
02:07:54|0.00079587
02:07:56|0.00079587
02:07:56|0.00079587
02:07:58|0.00079622
02:07:59|0.00079496
02:08:00|0.00079624
02:08:00|0.00079624
02:08:02|0.00079624
02:08:03|0.00079658
02:08:04|0.00079658
02:08:05|0.00079575
02:08:06|0.0007955
02:08:07|0.0007955
02:08:08|0.00079478
02:08:10|0.00079426
02:08:11|0.00079426
02:08:11|0.00079426
02:08:13|0.00079426
02:08:13|0.00079426
02:08:15|0.00079463
02:08:16|0.00079478
02:08:16|0.00079222
02:08:17|0.00079222
02:08:18|0.00079222
02:08:20|0.00079222
02:08:20|0.00079222
02:08:22|0.00079222
02:08:23|0.00079222
02:08:25|0.00079283
02:08:26|0.00079586
02:08:26|0.00079592
02:08:27|0.00079591
02:08:30|0.00079591
02:08:32|0.00079699
02:08:32|0.00079699
02:08:34|0.00079699
02:08:34|0.00079699
02:08:36|0.00079518
02:08:37|0.00079518
02:08:38|0.00079518
02:08:39|0.00079518
02:08:40|0.00079518
02:08:42|0.00079757
02:08:43|0.00079757
02:08:44|0.00079757
02:08:45|0.00079757
02:08:46|0.00079757
02:08:48|0.00079758
02:08:49|0.00079758
02:08:49|0.00079758
02:08:51|0.00079758
02:08:53|0.00079758
02:08:54|0.00079758
02:08:55|0.00079758
02:08:56|0.00079864
02:08:57|0.00079864
02:08:59|0.00079864
02:08:59|0.00079864
02:09:01|0.00079864
02:09:02|0.00079864
02:09:03|0.00079864
02:09:03|0.00079864
02:09:05|0.00079864
02:09:05|0.00079864
02:09:06|0.00079864
02:09:07|0.00079893
02:09:09|0.00079526
02:09:09|0.00079895
02:09:10|0.00079895
02:09:12|0.00079895
02:09:12|0.00079881
02:09:13|0.00079881
02:09:14|0.00079881
02:09:15|0.00079881
02:09:16|0.00079881
02:09:18|0.00079881
02:09:19|0.00079881
02:09:20|0.00079881
02:09:21|0.00079913
02:09:22|0.00079924
02:09:23|0.00079924
02:09:24|0.00079924
02:09:25|0.00079924
02:09:26|0.00079924
02:09:27|0.00079924
02:09:28|0.00080226
02:09:29|0.00080226
02:09:30|0.00080226
02:09:31|0.00080226
02:09:32|0.00080212
02:09:33|0.00080295
02:09:34|0.00080432
02:09:35|0.00080453
02:09:36|0.00080267
02:09:37|0.00080725
02:09:38|0.00080617
02:09:39|0.00080617
02:09:40|0.00080854
02:09:41|0.00080859
02:09:42|0.00080917
02:09:43|0.00080917
02:09:44|0.00080917
02:09:45|0.00080917
02:09:46|0.00080917
02:09:47|0.00080917
02:09:48|0.00080917
02:09:50|0.00080978
02:09:51|0.00081003
02:09:52|0.0008101
02:09:53|0.00081086
02:09:53|0.00081099
02:09:54|0.00081099
02:09:55|0.00080644
02:09:57|0.0008105
02:09:59|0.00081013
02:09:59|0.00081149
02:10:00|0.00081183
02:10:01|0.0008113
02:10:03|0.0008113
02:10:03|0.0008113
02:10:06|0.0008113
02:10:07|0.0008113
02:10:08|0.0008113
02:10:09|0.0008113
02:10:10|0.0008113
02:10:12|0.0008113
02:10:12|0.00080942
02:10:13|0.00080942
02:10:14|0.00080942
02:10:15|0.00080942
02:10:16|0.00080942
02:10:17|0.00080805
02:10:18|0.00080805
02:10:20|0.00080686
02:10:21|0.00080686
02:10:22|0.00080686
02:10:23|0.0008064
02:10:24|0.0008064
02:10:25|0.0008064
02:10:26|0.0008064
02:10:28|0.00080412
02:10:29|0.00080412
02:10:30|0.00079975
02:10:32|0.00079975
02:10:33|0.00079975
02:10:34|0.00079975
02:10:35|0.00079975
02:10:35|0.00079975
02:10:37|0.00079975
02:10:39|0.00079975
02:10:39|0.00079975
02:10:40|0.00079975
02:10:41|0.00079975
02:10:42|0.00079975
02:10:43|0.00079975
02:10:45|0.00079975
02:10:45|0.00079975
02:10:47|0.00079975
02:10:47|0.00079975
02:10:48|0.00079975
02:10:49|0.0008053
02:10:51|0.00080077
02:10:51|0.00080077
02:10:52|0.00080126
02:10:53|0.00080126
02:10:54|0.00080126
02:10:56|0.00080126
02:10:56|0.00079956
02:10:57|0.00079956
02:10:59|0.00079956
02:10:59|0.00079956
02:11:00|0.00079956
02:11:02|0.00079956
02:11:02|0.00080174
02:11:04|0.00080174
02:11:04|0.00080174
02:11:05|0.00080174
02:11:07|0.00080434
02:11:08|0.00080434
02:11:09|0.00080324
02:11:10|0.00080555
02:11:10|0.00080555
02:11:12|0.00080555
02:11:12|0.00080709
02:11:14|0.00080725
02:11:16|0.00080676
02:11:16|0.00080779
02:11:17|0.00080813
02:11:18|0.00080813
02:11:19|0.00080813
02:11:20|0.00080813
02:11:21|0.00080813
02:11:22|0.00080813
02:11:23|0.00080813
02:11:24|0.00080349
02:11:25|0.00080349
02:11:27|0.00080349
02:11:28|0.00080918
02:11:29|0.00080918
02:11:30|0.00080984
02:11:31|0.00080862
02:11:31|0.00080862
02:11:33|0.00080862
02:11:34|0.00080862
02:11:36|0.00080862
02:11:37|0.00080862
02:11:38|0.00080862
02:11:38|0.00080862
02:11:40|0.00080862
02:11:41|0.00080862
02:11:42|0.00081127
02:11:43|0.00081273
02:11:44|0.00081341
02:11:44|0.00081532
02:11:46|0.00081601
02:11:46|0.00081618
02:11:48|0.00081438
02:11:49|0.00080796
02:11:49|0.00081001
02:11:51|0.00081152
02:11:52|0.00081152
02:12:01|0.00081348
02:12:01|0.00081232
02:12:02|0.00081232
02:12:04|0.00081232
02:12:05|0.00081232
02:12:06|0.00081232
02:12:07|0.00081232
02:12:08|0.00081232
02:12:10|0.00081072
02:12:10|0.00081022
02:12:11|0.00081022
02:12:12|0.00081022
02:12:13|0.00081085
02:12:15|0.00081083
02:12:16|0.00081083
02:12:17|0.00081079
02:12:18|0.00081079
02:12:19|0.00081079
02:12:20|0.00081079
02:12:21|0.00081079
02:12:22|0.00081079
02:12:23|0.00081079
02:12:24|0.00081079
02:12:25|0.00081079
02:12:26|0.00081166
02:12:27|0.00081166
02:12:29|0.00081166
02:12:29|0.00081166
02:12:31|0.00081166
02:12:33|0.00081166
02:12:34|0.00081618
02:12:35|0.00081618
02:12:37|0.00081258
02:12:37|0.00081146
02:12:38|0.00081116
02:12:40|0.00081114
02:12:40|0.00081023
02:12:42|0.00080968
02:12:43|0.00080968
02:12:45|0.00080924
02:12:45|0.00080924
02:12:47|0.00080924
02:12:48|0.00080924
02:12:48|0.00080924
02:12:50|0.00080924
02:12:51|0.00080924
02:12:52|0.00080924
02:12:53|0.00081129
02:12:54|0.00081366
02:12:55|0.00081366
02:12:56|0.00081359
02:12:56|0.00081359
02:12:58|0.00081359
02:12:59|0.00081767
02:12:59|0.00081276
02:13:01|0.00081359
02:13:02|0.00081359
02:13:03|0.00081359
02:13:04|0.00081359
02:13:05|0.00081359
02:13:06|0.00081359
02:13:07|0.00081194
02:13:08|0.00081194
02:13:08|0.00081115
02:13:09|0.00081115
02:13:11|0.00081286
02:13:12|0.00081286
02:13:14|0.00081286
02:13:14|0.00081286
02:13:15|0.00081286
02:13:17|0.00081687
02:13:17|0.00081594
02:13:18|0.00081594
02:13:19|0.00081594
02:13:20|0.00081313
02:13:26|0.00081094
02:13:27|0.00080973
02:13:28|0.00080619
02:13:29|0.00080619
02:13:29|0.00080619
02:13:30|0.00080619
02:13:32|0.00080619
02:13:32|0.000811
02:13:33|0.000811
02:13:35|0.000811
02:13:35|0.000811
02:13:37|0.000811
02:13:38|0.00081063
02:13:39|0.00081149
02:13:39|0.00081361
02:13:40|0.00081361
02:13:42|0.00081361
02:13:43|0.00081361
02:13:44|0.0008149
02:13:45|0.0008149
02:13:45|0.0008149
02:13:47|0.0008149
02:13:48|0.0008149
02:13:50|0.0008149
02:13:50|0.0008149
02:13:51|0.0008149
02:13:52|0.0008149
02:13:53|0.0008149
02:13:54|0.0008149
02:13:55|0.0008149
02:13:56|0.0008149
02:13:57|0.0008149
02:13:58|0.00081051
02:13:59|0.00081051
02:14:01|0.00081051
02:14:02|0.00081051
02:14:02|0.00081051
02:14:04|0.00081051
02:14:05|0.00081051
02:14:05|0.00081051
02:14:06|0.00081107
02:14:08|0.00081107
02:14:09|0.00081107
02:14:09|0.00080879
02:14:10|0.00080879
02:14:11|0.00080879
02:14:13|0.00080879
02:14:14|0.00080879
02:14:15|0.00080879
02:14:16|0.00080879
02:14:17|0.00080879
02:14:18|0.00080879
02:14:18|0.00080879
02:14:20|0.00080879
02:14:21|0.00080879
02:14:22|0.00080879
02:14:24|0.00081077
02:14:24|0.00081077
02:14:26|0.00081077
02:14:28|0.00081077
02:14:28|0.00081077
02:14:29|0.00081077
02:14:30|0.00081077
02:14:31|0.00081077
02:14:32|0.00081077
02:14:34|0.0008118
02:14:35|0.0008118
02:14:36|0.0008118
02:14:37|0.0008118
02:14:38|0.0008118
02:14:39|0.0008118
02:14:40|0.0008118
02:14:41|0.0008118
02:14:42|0.0008118
02:14:43|0.00081263
02:14:44|0.00081263
02:14:45|0.00081263
02:14:46|0.00081263
02:14:47|0.00081263
02:14:48|0.00081263
02:14:49|0.00081263
02:14:50|0.00081263
02:14:51|0.00081263
02:14:52|0.00081263
02:14:53|0.00081263
02:14:54|0.00081263
02:14:55|0.00081263
02:14:56|0.00081263
02:14:57|0.00081263
02:14:58|0.00081263
02:14:59|0.00081263
02:15:00|0.00081263
02:15:01|0.00081263
02:15:02|0.00081263
02:15:03|0.00081263
02:15:04|0.00081158
02:15:05|0.00081158
02:15:07|0.00081158
02:15:07|0.00081158
02:15:08|0.00081158
02:15:10|0.00081158
02:15:10|0.00081158
02:15:12|0.00081158
02:15:12|0.00081158
02:15:13|0.00081158
02:15:15|0.00081158
02:15:15|0.00081068
02:15:17|0.00081068
02:15:18|0.00081068
02:15:19|0.00081068
02:15:21|0.00081068
02:15:22|0.00081068
02:15:23|0.00081068
02:15:24|0.00081068
02:15:26|0.00081068
02:15:26|0.00081068
02:15:27|0.00081068
02:15:28|0.00080758
02:15:29|0.0008065
02:15:31|0.00080619
02:15:33|0.00080546
02:15:34|0.00080546
02:15:34|0.00080523
02:15:36|0.00080356
02:15:37|0.00080292
02:15:37|0.00080252
02:15:39|0.00080252
02:15:40|0.00080218
02:15:41|0.00080218
02:15:42|0.00080218
02:15:43|0.00080218
02:15:44|0.00080218
02:15:45|0.00080148
02:15:46|0.00080124
02:15:47|0.00080124
02:15:48|0.00080124
02:15:49|0.00080124
02:15:50|0.00080124
02:15:52|0.00080124
02:15:52|0.00080124
02:15:54|0.00080124
02:15:54|0.00080124
02:15:56|0.00080124
02:15:56|0.00080124
02:15:57|0.00080124
02:15:58|0.00080124
02:16:00|0.00080124
02:16:01|0.00080124
02:16:02|0.00080124
02:16:03|0.00080124
02:16:04|0.00080124
02:16:05|0.00080124
02:16:06|0.00080124
02:16:08|0.00080124
02:16:10|0.00080124
02:16:11|0.00080124
02:16:11|0.00080124
02:16:12|0.00080124
02:16:13|0.00080124
02:16:14|0.00080124
02:16:15|0.00080124
02:16:16|0.00080124
02:16:17|0.00080124
02:16:18|0.00080124
02:16:19|0.00080124
02:16:20|0.00080124
02:16:22|0.00080117
02:16:23|0.00080117
02:16:23|0.00079996
02:16:24|0.00079996
02:16:25|0.00079996
02:16:26|0.00079996
02:16:28|0.00079884
02:16:29|0.00079878
02:16:30|0.00079856
02:16:31|0.00079856
02:16:33|0.00079856
02:16:33|0.00079856
02:16:34|0.00079727
02:16:36|0.00080096
02:16:36|0.00080096
02:16:37|0.00080096
02:16:38|0.00080096
02:16:39|0.00080096
02:16:43|0.00080096
02:16:43|0.00080096
02:16:45|0.0007989
02:16:46|0.0007989
02:16:55|0.0007989
02:16:56|0.00079674
02:16:57|0.00079674
02:16:58|0.00079674
02:17:00|0.00079674
02:17:00|0.00079842
02:17:01|0.00079842
02:17:02|0.00079842
02:17:03|0.00079842
02:17:04|0.00079842
02:17:05|0.00079842
02:17:06|0.00079842
02:17:07|0.00079842
02:17:08|0.00079842
02:17:09|0.00079842
02:17:10|0.00079842
02:17:11|0.00079842
02:17:13|0.00079842
02:17:13|0.00079842
02:17:14|0.00079842
02:17:15|0.00079842
02:17:17|0.00079842
02:17:17|0.00079842
02:17:19|0.00079842
02:17:20|0.00079394
02:17:21|0.00079394
02:17:22|0.00079492
02:17:23|0.00079492
02:17:24|0.00079492
02:17:25|0.00079492
02:17:26|0.00079492
02:17:27|0.00079492
02:17:28|0.00079492
02:17:29|0.00079492
02:17:30|0.00079492
02:17:31|0.00079492
02:17:32|0.00079492
02:17:34|0.00079492
02:17:35|0.00079492
02:17:36|0.00079492
02:17:36|0.00079492
02:17:38|0.00079492
02:17:38|0.00079492
02:17:40|0.00079492
02:17:40|0.00079492
02:17:42|0.00079492
02:17:43|0.00079619
02:17:44|0.00079619
02:17:44|0.00079619
02:17:47|0.00079619
02:17:47|0.00079619
02:17:48|0.00079619
02:17:49|0.00079426
02:17:51|0.00079426
02:17:53|0.00079426
02:17:54|0.00079782
02:17:55|0.00079782
02:17:56|0.00079712
02:17:57|0.00079712
02:17:58|0.00079712
02:17:59|0.00079712
02:17:59|0.00079712
02:18:01|0.00079712
02:18:02|0.00079712
02:18:03|0.00079823
02:18:03|0.00080013
02:18:06|0.00080013
02:18:07|0.00079823
02:18:08|0.00079823
02:18:09|0.00079823
02:18:10|0.00079823
02:18:11|0.00079823
02:18:12|0.00079823
02:18:13|0.00079823
02:18:14|0.00079779
02:18:14|0.00079779
02:18:16|0.00079779
02:18:16|0.00079779
02:18:18|0.00079791
02:18:19|0.00079791
02:18:20|0.00079967
02:18:21|0.00079967
02:18:21|0.00079967
02:18:23|0.00079967
02:18:24|0.00079967
02:18:25|0.00079967
02:18:26|0.00079967
02:18:27|0.00079967
02:18:28|0.00079967
02:18:29|0.00079967
02:18:30|0.00079967
02:18:31|0.00079967
02:18:32|0.00079967
02:18:33|0.00079967
02:18:35|0.00079918
02:18:36|0.00079918
02:18:38|0.00079918
02:18:39|0.00079918
02:18:40|0.00079918
02:18:41|0.00079918
02:18:42|0.00079918
02:18:44|0.00079918
02:18:44|0.00079918
02:18:46|0.00079715
02:18:47|0.00079715
02:18:48|0.00079715
02:18:48|0.00079715
02:18:50|0.00079715
02:18:51|0.00079715
02:18:53|0.00079812
02:18:54|0.00079812
02:18:54|0.00079812
02:18:55|0.00079812
02:18:57|0.00079812
02:18:57|0.00079812
02:19:00|0.00079812
02:19:00|0.00079812
02:19:01|0.00079812
02:19:02|0.00079812
02:19:03|0.00079812
02:19:04|0.00080055
02:19:05|0.00080114
02:19:06|0.00080114
02:19:07|0.00080114
02:19:08|0.00080156
02:19:09|0.00080156
02:19:11|0.00080156
02:19:11|0.00080156
02:19:12|0.00080156
02:19:13|0.00080156
02:19:14|0.00080156
02:19:16|0.00080324
02:19:17|0.00080324
02:19:18|0.00080324
02:19:19|0.00080324
02:19:21|0.00080377
02:19:22|0.00080377
02:19:23|0.00080377
02:19:25|0.00080377
02:19:26|0.00080377
02:19:26|0.00080377
02:19:28|0.00080377
02:19:29|0.00080377
02:19:29|0.00080377
02:19:30|0.00080377
02:19:32|0.00080377
02:19:33|0.00080377
02:19:34|0.00080377
02:19:36|0.00080377
02:19:37|0.00080377
02:19:39|0.00080377
02:19:39|0.00080377
02:19:40|0.00080377
02:19:43|0.00080377
02:19:44|0.00080377
02:19:44|0.00080377
02:19:46|0.00080377
02:19:46|0.00080377
02:19:48|0.00080377
02:19:49|0.00080377
02:19:51|0.00080377
02:19:51|0.00080377
02:19:52|0.00080377
02:19:54|0.00080377
02:19:54|0.00080377
02:19:56|0.00080377
02:19:57|0.00080377
02:19:59|0.00080377
02:20:00|0.00080377
02:20:12|0.00080377
02:20:12|0.00080377
02:20:14|0.00080377
02:20:16|0.00080377
02:20:16|0.00080377
02:20:17|0.00080377
02:20:18|0.00080377
02:20:19|0.00080377
02:20:21|0.00080377
02:20:22|0.00080377
02:20:23|0.00080377
02:20:24|0.00080377
02:20:25|0.00080377
02:20:27|0.00080377
02:20:28|0.00080377
02:20:29|0.00080377
02:20:30|0.00080377
02:20:31|0.00080377
02:20:32|0.00080377
02:20:33|0.00080377
02:20:34|0.00080377
02:20:44|0.00080377
02:20:45|0.0007964
02:20:46|0.0007964
02:20:47|0.00079599
02:20:48|0.00079599
02:20:49|0.00079599
02:20:50|0.00079599
02:20:51|0.00079599
02:20:52|0.00079578
02:20:53|0.00079558
02:20:54|0.00079558
02:20:55|0.00079484
02:20:57|0.00079462
02:20:57|0.00079462
02:20:59|0.00079462
02:20:59|0.00079462
02:21:02|0.00079462
02:21:03|0.00079462
02:21:03|0.00079462
02:21:05|0.00079453
02:21:06|0.00079453
02:21:07|0.00079453
02:21:08|0.00079453
02:21:09|0.00079453
02:21:10|0.00079453
02:21:10|0.00079426
02:21:12|0.00079426
02:21:14|0.00079426
02:21:14|0.00079426
02:21:18|0.00079426
02:21:19|0.00079426
02:21:20|0.00079426
02:21:21|0.00079426
02:21:22|0.00079426
02:21:23|0.00079426
02:21:25|0.00079426
02:21:26|0.00079426
02:21:27|0.00079426
02:21:28|0.00079426
02:21:29|0.00079426
02:21:30|0.00079426
02:21:31|0.00079426
02:21:32|0.00079426
02:21:33|0.00079426
02:21:34|0.00079426
02:21:35|0.00079426
02:21:36|0.00079514
02:21:38|0.00079514
02:21:38|0.00079514
02:21:40|0.00079514
02:21:41|0.00079514
02:21:42|0.00079514
02:21:43|0.00079514
02:21:44|0.00079514
02:21:45|0.00079514
02:21:47|0.00079761
02:21:48|0.00079761
02:21:49|0.00079761
02:21:50|0.00079761
02:21:51|0.00079761
02:21:52|0.00079845
02:21:52|0.00079845
02:21:55|0.00079845
02:21:55|0.00079845
02:21:56|0.00079845
02:21:57|0.00079845
02:21:59|0.00079845
02:21:59|0.00079845
02:22:05|0.00079845
02:22:06|0.0008031
02:22:07|0.0008031
02:22:08|0.0008031
02:22:09|0.0008031
02:22:10|0.0008031
02:22:12|0.0008031
02:22:13|0.0008031
02:22:14|0.0008031
02:22:14|0.0008031
02:22:15|0.0008031
02:22:16|0.0008031
02:22:18|0.0008031
02:22:18|0.0008031
02:22:19|0.0008031
02:22:21|0.0008031
02:22:22|0.0008031
02:22:23|0.0008031
02:22:24|0.0008031
02:22:25|0.0008031
02:22:26|0.0008031
02:22:27|0.0008031
02:22:28|0.0008031
02:22:29|0.0008031
02:22:30|0.0008031
02:22:31|0.0008031
02:22:32|0.0008031
02:22:33|0.0008031
02:22:34|0.0008031
02:22:35|0.0008031
02:22:36|0.0008031
02:22:37|0.0008031
02:22:39|0.0008031
02:22:39|0.0008031
02:22:41|0.0008031
02:22:42|0.0008031
02:22:44|0.0008031
02:22:44|0.0008031
02:22:46|0.0008031
02:22:47|0.0008031
02:22:48|0.00080813
02:22:50|0.00080813
02:22:50|0.00080813
02:22:51|0.00080813
02:22:53|0.00080813
02:22:54|0.00080813
02:22:54|0.00080813
02:22:56|0.00080698
02:22:57|0.00080698
02:22:57|0.00080698
02:22:58|0.00080698
02:23:00|0.00080813
02:23:01|0.00080854
02:23:03|0.00080854
02:23:04|0.00080854
02:23:04|0.00080917
02:23:05|0.00080917
02:23:06|0.00080917
02:23:08|0.00080591
02:23:08|0.00080591
02:23:10|0.00080591
02:23:10|0.00080591
02:23:11|0.00080591
02:23:12|0.00080591
02:23:13|0.00080591
02:23:21|0.00080591
02:23:22|0.00080591
02:23:22|0.00080591
02:23:24|0.00080591
02:23:25|0.00080591
02:23:26|0.00080591
02:23:26|0.00080591
02:23:27|0.00080647
02:23:28|0.00080647
02:23:29|0.00080647
02:23:30|0.00080647
02:23:32|0.00080647
02:23:32|0.00080647
02:23:33|0.00080647
02:23:35|0.00080647
02:23:36|0.00080647
02:23:37|0.00080647
02:23:38|0.00080647
02:23:40|0.00080274
02:23:42|0.00080218
02:23:43|0.00080218
02:23:44|0.00080218
02:23:45|0.00080218
02:23:46|0.00080218
02:23:47|0.00080218
02:23:48|0.00080218
02:23:50|0.00080218
02:23:51|0.00080218
02:23:53|0.00080218
02:23:53|0.00080218
02:23:54|0.00080218
02:23:55|0.00080218
02:23:56|0.00080218
02:23:58|0.00080218
02:23:59|0.00080218
02:24:00|0.00080218
02:24:01|0.00080218
02:24:01|0.00080218
02:24:03|0.00080218
02:24:04|0.00080218
02:24:05|0.00080218
02:24:06|0.00080218
02:24:07|0.00080218
02:24:08|0.00080218
02:24:09|0.00080218
02:24:10|0.00080218
02:24:11|0.00080218
02:24:12|0.00080218
02:24:13|0.00080218
02:24:15|0.00080124
02:24:15|0.00080124
02:24:16|0.00080124
02:24:17|0.00080124
02:24:19|0.00080124
02:24:19|0.00080124
02:24:21|0.00080124
02:24:21|0.00080124
02:24:22|0.00080124
02:24:24|0.00080124
02:24:24|0.00080423
02:24:25|0.00080423
02:24:26|0.00080423
02:24:28|0.00080423
02:24:29|0.00080423
02:24:29|0.00080423
02:24:30|0.00080423
02:24:32|0.00080423
02:24:32|0.00080423
02:24:33|0.00080423
02:24:34|0.00080423
02:24:35|0.00080423
02:24:37|0.00080423
02:24:38|0.00080423
02:24:39|0.00080423
02:24:40|0.00080423
02:24:42|0.00080423
02:24:43|0.00080423
02:24:44|0.00080423
02:24:45|0.00080423
02:24:47|0.00080423
02:24:47|0.00080035
02:24:49|0.00080035
02:24:50|0.00080035
02:24:51|0.00080035
02:24:52|0.00080035
02:24:53|0.00080035
02:24:54|0.00080035
02:24:56|0.00080035
02:24:56|0.00080035
02:24:58|0.00080035
02:24:59|0.00080035
02:25:00|0.00080035
02:25:02|0.00079996
02:25:03|0.00079996
02:25:04|0.00079996
02:25:05|0.00079996
02:25:06|0.00079996
02:25:07|0.00079996
02:25:08|0.00079996
02:25:09|0.00079996
02:25:10|0.00079996
02:25:11|0.00079996
02:25:12|0.00079996
02:25:13|0.00079996
02:25:14|0.00079996
02:25:15|0.00079996
02:25:16|0.00079996
02:25:18|0.00079996
02:25:19|0.00079996
02:25:20|0.00079996
02:25:21|0.00079996
02:25:21|0.00079996
02:25:23|0.00079996
02:25:24|0.00079996
02:25:25|0.00079996
02:25:26|0.00080091
02:25:26|0.00080091
02:25:27|0.00080091
02:25:29|0.00079956
02:25:30|0.00079956
02:25:31|0.00080047
02:25:32|0.00080047
02:25:32|0.00080047
02:25:34|0.00080047
02:25:36|0.00080047
02:25:36|0.00080047
02:25:37|0.00080047
02:25:38|0.00079975
02:25:39|0.00079975
02:25:40|0.00079975
02:25:41|0.00079975
02:25:43|0.00079975
02:25:44|0.00079975
02:25:45|0.00079975
02:25:46|0.00079975
02:25:47|0.00079975
02:25:48|0.00079975
02:25:50|0.00079975
02:25:50|0.00079975
02:25:52|0.00079975
02:25:53|0.00079975
02:25:54|0.00079975
02:25:55|0.00079975
02:25:56|0.00079975
02:25:57|0.00079975
02:25:58|0.00079895
02:25:59|0.00079895
02:26:00|0.00079895
02:26:01|0.00079856
02:26:02|0.00079856
02:26:03|0.00079856
02:26:04|0.00079856
02:26:05|0.00079856
02:26:05|0.00079856
02:26:08|0.00079856
02:26:08|0.00079856
02:26:09|0.00079856
02:26:11|0.00079856
02:26:12|0.00079856
02:26:13|0.00079856
02:26:14|0.00079856
02:26:15|0.00079856
02:26:16|0.00079856
02:26:17|0.00079856
02:26:19|0.00079856
02:26:21|0.00079856
02:26:21|0.00079856
02:26:22|0.00079952
02:26:23|0.00079952
02:26:24|0.00079952
02:26:30|0.00079952
02:26:30|0.00079952
02:26:32|0.00079952
02:26:33|0.00079952
02:26:33|0.00079952
02:26:34|0.00079952
02:26:36|0.00079952
02:26:37|0.00079952
02:26:37|0.00079952
02:26:39|0.00079952
02:26:39|0.00079971
02:26:40|0.00079971
02:26:42|0.00079971
02:26:43|0.00079971
02:26:44|0.00079971
02:26:45|0.00079971
02:26:46|0.00079971
02:26:47|0.00079971
02:26:48|0.00079971
02:26:49|0.00079971
02:26:50|0.00079971
02:26:51|0.00079971
02:26:52|0.00079971
02:26:53|0.00079971
02:26:54|0.00079971
02:26:55|0.00080082
02:26:56|0.00080082
02:26:57|0.00080082
02:26:58|0.00080082
02:27:00|0.00080082
02:27:01|0.00080082
02:27:02|0.00080082
02:27:03|0.00080082
02:27:04|0.00080082
02:27:06|0.00080082
02:27:07|0.00080082
02:27:08|0.00080082
02:27:09|0.00080082
02:27:10|0.00080082
02:27:11|0.00080082
02:27:12|0.00080082
02:27:13|0.00079952
02:27:14|0.00079952
02:27:15|0.00079952
02:27:16|0.00079952
02:27:17|0.00079952
02:27:18|0.00079952
02:27:19|0.00079952
02:27:21|0.00079952
02:27:22|0.00079952
02:27:23|0.00079952
02:27:24|0.00079952
02:27:25|0.00079952
02:27:26|0.00079952
02:27:27|0.00079952
02:27:28|0.00079952
02:27:29|0.00079952
02:27:30|0.00079952
02:27:31|0.00079952
02:27:32|0.00079952
02:27:33|0.00079952
02:27:34|0.00079952
02:27:35|0.00079819
02:27:36|0.00079819
02:27:37|0.00079819
02:27:38|0.00079819
02:27:39|0.00079819
02:27:40|0.00079819
02:27:41|0.00079819
02:27:42|0.00079819
02:27:43|0.00079766
02:27:45|0.00079766
02:27:46|0.00079766
02:27:47|0.00079766
02:27:49|0.00079766
02:27:50|0.00079766
02:27:52|0.00079766
02:27:52|0.00079766
02:27:53|0.00079766
02:27:54|0.00079766
02:27:55|0.00079766
02:27:56|0.00079766
02:27:57|0.00079766
02:27:58|0.00079766
02:27:59|0.00079766
02:28:00|0.00079766
02:28:02|0.00079682
02:28:02|0.00079682
02:28:03|0.00079682
02:28:05|0.00079682
02:28:06|0.00079682
02:28:07|0.00079682
02:28:08|0.00079801
02:28:09|0.00079801
02:28:10|0.00079801
02:28:11|0.00079801
02:28:12|0.00079801
02:28:13|0.00079801
02:28:14|0.00079801
02:28:16|0.00079801
02:28:16|0.00079801
02:28:17|0.00079801
02:28:19|0.00079801
02:28:20|0.00079801
02:28:21|0.00079801
02:28:22|0.00079616
02:28:23|0.00079616
02:28:25|0.00079616
02:28:25|0.00079616
02:28:26|0.00079676
02:28:27|0.00079676
02:28:28|0.00079676
02:28:29|0.00079676
02:28:30|0.00079676
02:28:31|0.00079676
02:28:32|0.00079676
02:28:33|0.00079676
02:28:34|0.00079599
02:28:36|0.00079599
02:28:36|0.00079599
02:28:37|0.00079599
02:28:39|0.00079599
02:28:40|0.00079599
02:28:41|0.00079599
02:28:42|0.00079599
02:28:43|0.00079599
02:28:45|0.00079599
02:28:45|0.00079599
02:28:47|0.00079599
02:28:47|0.00079599
02:28:48|0.00079599
02:28:49|0.00079599
02:28:51|0.00079599
02:28:53|0.00079599
02:28:53|0.00079599
02:28:54|0.00079599
02:28:55|0.00079599
02:28:56|0.00079581
02:28:58|0.00079581
02:28:58|0.00079581
02:29:00|0.00079581
02:29:01|0.00079581
02:29:02|0.00079581
02:29:06|0.00079581
02:29:07|0.00079581
02:29:08|0.00079558
02:29:09|0.00079558
02:29:10|0.00079558
02:29:11|0.00079558
02:29:12|0.00079558
02:29:13|0.00079558
02:29:14|0.00079558
02:29:15|0.00079558
02:29:16|0.00079558
02:29:17|0.00079558
02:29:18|0.00079558
02:29:19|0.00079558
02:29:20|0.00079558
02:29:21|0.00079558
02:29:23|0.00079558
02:29:23|0.00079558
02:29:25|0.00079558
02:29:26|0.00079558
02:29:27|0.00079559
02:29:28|0.00079559
02:29:28|0.00079559
02:29:29|0.00079559
02:29:31|0.00079558
02:29:31|0.00079559
02:29:32|0.00079559
02:29:34|0.00079559
02:29:35|0.00079559
02:29:36|0.00079559
02:29:37|0.00079559
02:29:38|0.00079559
02:29:39|0.00079559
02:29:40|0.00079559
02:29:41|0.00079559
02:29:42|0.00079559
02:29:43|0.00079559
02:29:44|0.00079559
02:29:45|0.00079559
02:29:47|0.00079559
02:29:47|0.00079559
02:29:49|0.00079358
02:29:50|0.00079358
02:29:51|0.00079433
02:29:52|0.00079433
02:29:54|0.00079433
02:29:55|0.00079433
02:29:56|0.00079433
02:29:58|0.00079433
02:29:58|0.00079433
02:30:00|0.00079433
02:30:02|0.00079435
02:30:02|0.00079435
02:30:03|0.00079435
02:30:05|0.00079435
02:30:06|0.00079435
02:30:08|0.00079435
02:30:09|0.00079435
02:30:10|0.00079435
02:30:11|0.00079435
02:30:12|0.00079435
02:30:13|0.00079435
02:30:14|0.00079435
02:30:15|0.00079435
02:30:16|0.00079435
02:30:17|0.00079599
02:30:18|0.00079599
02:30:19|0.00079599
02:30:20|0.00079599
02:30:21|0.00079599
02:30:22|0.00079599
02:30:23|0.00079599
02:30:24|0.00079599
02:30:25|0.00079599
02:30:26|0.00079599
02:30:27|0.00079599
02:30:28|0.00079599
02:30:30|0.00079599
02:30:30|0.00079599
02:30:32|0.00079599
02:30:33|0.00079599
02:30:34|0.00079599
02:30:34|0.00079569
02:30:35|0.00079569
02:30:36|0.00079569
02:30:38|0.00079569
02:30:38|0.00079569
02:30:39|0.00079569
02:30:40|0.00079569
02:30:42|0.00079569
02:30:43|0.00079569
02:30:44|0.00079569
02:30:45|0.00079569
02:30:46|0.00079569
02:30:48|0.00079569
02:30:49|0.00079569
02:30:50|0.00079508
02:30:52|0.00079508
02:30:53|0.00079508
02:30:55|0.00079508
02:30:55|0.00079508
02:30:57|0.00079508
02:30:58|0.00079508
02:30:59|0.00079508
02:30:59|0.00079566
02:31:01|0.00079566
02:31:01|0.00079566
02:31:04|0.00079566
02:31:04|0.00079566
02:31:07|0.00079457
02:31:07|0.00079185
02:31:08|0.00079185
02:31:09|0.00079185
02:31:10|0.00079185
02:31:11|0.00079185
02:31:12|0.00079185
02:31:13|0.00079185
02:31:15|0.00079185
02:31:15|0.00079185
02:31:16|0.00079185
02:31:17|0.00079185
02:31:18|0.00079185
02:31:19|0.00079185
02:31:20|0.00079185
02:31:21|0.00079185
02:31:22|0.00079185
02:31:23|0.00079185
02:31:24|0.00079185
02:31:25|0.00079185
02:31:27|0.00079185
02:31:28|0.00079185
02:31:29|0.00079185
02:31:30|0.00079185
02:31:31|0.00079225
02:31:32|0.00079225
02:31:32|0.00079225
02:31:34|0.00079225
02:31:34|0.00079225
02:31:36|0.00079225
02:31:37|0.00079225
02:31:38|0.00079225
02:31:39|0.00079225
02:31:40|0.00079225
02:31:41|0.00079225
02:31:42|0.00079225
02:31:43|0.00079225
02:31:44|0.00079225
02:31:45|0.00079225
02:31:46|0.00079332
02:31:48|0.00079332
02:31:50|0.00079332
02:31:50|0.00079332
02:31:51|0.00079332
02:31:53|0.00079356
02:31:54|0.00079356
02:31:55|0.00079356
02:31:56|0.00079356
02:31:57|0.00079356
02:31:58|0.00079356
02:31:59|0.00079356
02:32:00|0.00079356
02:32:01|0.00079356
02:32:02|0.00079352
02:32:03|0.00079352
02:32:04|0.00079352
02:32:06|0.00079352
02:32:06|0.00079352
02:32:07|0.00079352
02:32:09|0.00079352
02:32:10|0.00079352
02:32:11|0.00079352
02:32:12|0.00079352
02:32:13|0.00079352
02:32:14|0.00079352
02:32:15|0.00079352
02:32:16|0.00079352
02:32:17|0.00079352
02:32:18|0.00079352
02:32:19|0.00079352
02:32:20|0.00079352
02:32:21|0.00079352
02:32:22|0.00079352
02:32:23|0.00079352
02:32:24|0.00079352
02:32:25|0.00079352
02:32:26|0.00079352
02:32:27|0.00079352
02:32:28|0.00079352
02:32:29|0.00079352
02:32:30|0.00079352
02:32:31|0.00079352
02:32:32|0.00079352
02:32:33|0.00079352
02:32:34|0.00079352
02:32:35|0.00079352
02:32:36|0.00079352
02:32:37|0.00079352
02:32:38|0.00079352
02:32:39|0.00079352
02:32:40|0.00079352
02:32:41|0.00079352
02:32:42|0.00079352
02:32:43|0.00079352
02:32:44|0.00079352
02:32:45|0.00079352
02:32:46|0.00079352
02:32:47|0.00079352
02:32:48|0.00079352
02:32:49|0.00079352
02:32:50|0.00079352
02:32:51|0.00079352
02:32:52|0.00079352
02:32:53|0.00079352
02:32:54|0.00079352
02:32:55|0.00079352
02:32:56|0.00079352
02:32:57|0.00079352
02:32:58|0.00079352
02:32:59|0.00079352
02:33:00|0.00079352
02:33:01|0.00079352
02:33:03|0.00079352
02:33:04|0.00079352
02:33:05|0.00079352
02:33:06|0.00079352
02:33:07|0.00079352
02:33:08|0.00079352
02:33:08|0.00079352
02:33:11|0.00079352
02:33:12|0.00079352
02:33:12|0.00079352
02:33:13|0.00079352
02:33:15|0.00079352
02:33:16|0.00079352
02:33:17|0.00079352
02:33:18|0.00079352
02:33:19|0.00079352
02:33:21|0.00079352
02:33:21|0.00079352
02:33:23|0.00079352
02:33:24|0.00079352
02:33:25|0.00079352
02:33:27|0.00079352
02:33:28|0.00079352
02:33:29|0.00079352
02:33:30|0.00079352
02:33:31|0.00079352
02:33:32|0.00079352
02:33:33|0.00079323
02:33:34|0.00079323
02:33:35|0.00079323
02:33:36|0.00079323
02:33:37|0.00079323
02:33:38|0.00079323
02:33:39|0.00079323
02:33:40|0.00079323
02:33:41|0.00079323
02:33:42|0.00079323
02:33:43|0.00079323
02:33:44|0.00079323
02:33:45|0.00079323
02:33:46|0.00079323
02:33:47|0.00079323
02:33:48|0.00079323
02:33:49|0.00079323
02:33:51|0.00079323
02:33:52|0.00079323
02:33:54|0.00079323
02:33:55|0.0007955
02:33:56|0.0007955
02:33:57|0.0007955
02:33:58|0.0007955
02:33:59|0.0007955
02:34:00|0.0007955
02:34:01|0.00079585
02:34:02|0.00079585
02:34:03|0.00079585
02:34:05|0.00079585
02:34:06|0.00079585
02:34:07|0.00079585
02:34:08|0.00079585
02:34:09|0.00079585
02:34:10|0.00079585
02:34:11|0.00079585
02:34:12|0.00079585
02:34:14|0.00079585
02:34:14|0.00079528
02:34:15|0.00079528
02:34:16|0.00079528
02:34:17|0.00079528
02:34:18|0.00079528
02:34:20|0.00079528
02:34:21|0.00079528
02:34:22|0.00079528
02:34:23|0.00079528
02:34:23|0.00079528
02:34:25|0.00079528
02:34:26|0.00079528
02:34:28|0.00079528
02:34:28|0.00079528
02:34:29|0.00079619
02:34:30|0.00079758
02:34:32|0.00079758
02:34:33|0.00079758
02:34:33|0.00079631
02:34:34|0.00079631
02:34:36|0.00079631
02:34:36|0.00079631
02:34:37|0.00079631
02:34:38|0.00079631
02:34:39|0.00079631
02:34:41|0.00079631
02:34:42|0.00079631
02:34:42|0.00079631
02:34:44|0.00079631
02:34:45|0.00079631
02:34:45|0.00079631
02:34:46|0.00079708
02:34:47|0.00079887
02:34:48|0.00079887
02:34:49|0.00079887
02:34:52|0.00079887
02:34:53|0.000797
02:34:54|0.000797
02:34:55|0.000797
02:34:56|0.000797
02:34:57|0.000797
02:34:58|0.000797
02:34:59|0.00079584
02:35:01|0.00079584
02:35:01|0.00079584
02:35:03|0.00079584
02:35:04|0.00079584
02:35:06|0.00079584
02:35:08|0.00079584
02:35:09|0.00079584
02:35:10|0.00079584
02:35:11|0.00079584
02:35:11|0.00079584
02:35:14|0.00079584
02:35:14|0.00079584
02:35:15|0.00079584
02:35:16|0.00079584
02:35:17|0.00079584
02:35:18|0.00079584
02:35:19|0.00079584
02:35:20|0.00079584
02:35:21|0.00079584
02:35:23|0.00079584
02:35:25|0.00079698
02:35:25|0.00079698
02:35:27|0.00079698
02:35:28|0.00079698
02:35:29|0.00079698
02:35:30|0.00079698
02:35:31|0.00079698
02:35:32|0.00079698
02:35:32|0.00079698
02:35:34|0.00079698
02:35:35|0.00079698
02:35:37|0.00079698
02:35:37|0.00079698
02:35:38|0.00079698
02:35:39|0.00079698
02:35:40|0.00079698
02:35:41|0.00079698
02:35:42|0.00079698
02:35:43|0.00079698
02:35:44|0.00079698
02:35:46|0.00079759
02:35:47|0.00079759
02:35:47|0.00079849
02:35:49|0.00079849
02:35:50|0.00079849
02:35:50|0.00079849
02:35:51|0.0007991
02:35:52|0.0007991
02:35:54|0.0007991
02:35:55|0.00079866
02:35:55|0.00079866
02:35:57|0.00079866
02:35:58|0.00079866
02:35:58|0.00079866
02:35:59|0.00079866
02:36:00|0.00079866
02:36:02|0.00079866
02:36:03|0.00079588
02:36:04|0.00079588
02:36:05|0.00079588
02:36:06|0.00079588
02:36:07|0.00079541
02:36:08|0.00079541
02:36:09|0.00079541
02:36:10|0.00079503
02:36:11|0.00079503
02:36:13|0.00079503
02:36:13|0.00079503
02:36:14|0.00079503
02:36:15|0.00079503
02:36:17|0.00079503
02:36:17|0.00079503
02:36:19|0.00079503
02:36:20|0.00079503
02:36:21|0.00079503
02:36:22|0.00079503
02:36:23|0.00079503
02:36:25|0.00079503
02:36:26|0.00079503
02:36:27|0.00079503
02:36:28|0.00079503
02:36:29|0.00079503
02:36:30|0.00079503
02:36:31|0.00079503
02:36:32|0.00079503
02:36:32|0.00079503
02:36:34|0.00079503
02:36:34|0.00079503
02:36:36|0.00079503
02:36:37|0.00079503
02:36:37|0.00079503
02:36:40|0.00079503
02:36:40|0.00079503
02:36:41|0.00079503
02:36:42|0.00079503
02:36:43|0.00079503
02:36:44|0.00079503
02:36:45|0.00079503
02:36:46|0.00079503
02:36:47|0.00079374
02:36:48|0.00079374
02:36:49|0.00079374
02:36:51|0.00079374
02:36:52|0.00079374
02:36:53|0.00079374
02:36:54|0.00079374
02:36:55|0.00079374
02:36:56|0.00079374
02:36:58|0.00079374
02:36:58|0.00079374
02:37:00|0.00079374
02:37:01|0.00079374
02:37:03|0.00079341
02:37:04|0.00079341
02:37:06|0.00079341
02:37:07|0.00079341
02:37:07|0.00079341
02:37:09|0.00079341
02:37:10|0.00079341
02:37:11|0.00079341
02:37:12|0.00079341
02:37:13|0.00079341
02:37:14|0.00079341
02:37:15|0.00079341
02:37:16|0.00079341
02:37:17|0.00079341
02:37:18|0.00079341
02:37:19|0.00079341
02:37:20|0.00079341
02:37:21|0.00079341
02:37:22|0.00079341
02:37:23|0.00079341
02:37:24|0.00079341
02:37:25|0.00079341
02:37:26|0.00079341
02:37:27|0.00079341
02:37:28|0.00079341
02:37:29|0.00079341
02:37:30|0.00079341
02:37:31|0.00079341
02:37:32|0.00079341
02:37:33|0.00079341
02:37:34|0.00079341
02:37:35|0.00079341
02:37:36|0.00079341
02:37:37|0.00079341
02:37:38|0.00079341
02:37:39|0.00079341
02:37:40|0.00079341
02:37:41|0.00079341
02:37:42|0.00079341
02:37:43|0.00079341
02:37:44|0.00079341
02:37:45|0.00079341
02:37:46|0.00079323
02:37:47|0.00079323
02:37:48|0.00079323
02:37:49|0.00079323
02:37:50|0.00079323
02:37:51|0.00079323
02:37:52|0.00079323
02:37:54|0.00079323
02:37:54|0.00079323
02:37:55|0.00079323
02:37:57|0.00079323
02:37:58|0.00079323
02:37:59|0.00079323
02:38:01|0.00079323
02:38:01|0.00079323
02:38:02|0.00079323
02:38:04|0.00079323
02:38:04|0.00079323
02:38:06|0.00079323
02:38:06|0.00079323
02:38:08|0.00079323
02:38:09|0.00079323
02:38:09|0.00079323
02:38:11|0.00079323
02:38:11|0.00079323
02:38:13|0.00079323
02:38:14|0.00079323
02:38:14|0.00079323
02:38:16|0.00079323
02:38:17|0.00079323
02:38:18|0.00079323
02:38:20|0.00079323
02:38:20|0.00079323
02:38:21|0.00079323
02:38:23|0.00079323
02:38:24|0.00079323
02:38:25|0.00079323
02:38:26|0.00079323
02:38:27|0.00079323
02:38:28|0.00079323
02:38:29|0.00079323
02:38:30|0.00079323
02:38:31|0.00079323
02:38:32|0.00079323
02:38:33|0.00079323
02:38:34|0.00079323
02:38:35|0.00079323
02:38:36|0.00079312
02:38:37|0.00079312
02:38:38|0.00079312
02:38:39|0.00079312
02:38:40|0.00079312
02:38:41|0.00079312
02:38:42|0.00079312
02:38:43|0.00079312
02:38:44|0.00079312
02:38:45|0.00079312
02:38:46|0.00079312
02:38:47|0.00079312
02:38:48|0.00079312
02:38:49|0.00079312
02:38:50|0.00079312
02:38:51|0.00079312
02:38:52|0.00079312
02:38:53|0.00079312
02:38:54|0.00079312
02:38:55|0.00079312
02:38:56|0.00079312
02:38:57|0.00079312
02:38:59|0.00079312
02:39:00|0.00079312
02:39:02|0.00079312
02:39:03|0.00079312
02:39:04|0.00079312
02:39:05|0.00079312
02:39:06|0.00079312
02:39:08|0.00079312
02:39:10|0.00079312
02:39:10|0.00079312
02:39:11|0.00079312
02:39:13|0.00079589
02:39:15|0.00079589
02:39:16|0.00079589
02:39:17|0.00079589
02:39:19|0.00079589
02:39:19|0.00079505
02:39:20|0.00079505
02:39:21|0.00079505
02:39:22|0.00079505
02:39:23|0.00079505
02:39:24|0.00079505
02:39:25|0.00079777
02:39:26|0.00079777
02:39:28|0.00079609
02:39:29|0.00079609
02:39:29|0.00079609
02:39:31|0.00079609
02:39:32|0.00079609
02:39:33|0.00079609
02:39:34|0.00079609
02:39:35|0.00079609
02:39:36|0.00079609
02:39:37|0.00079609
02:39:39|0.00079609
02:39:40|0.00079609
02:39:41|0.00079609
02:39:42|0.00079609
02:39:43|0.00079609
02:39:44|0.00079609
02:39:46|0.00079609
02:39:46|0.00079609
02:39:49|0.00079609
02:39:50|0.00079609
02:39:51|0.00079609
02:39:52|0.00079609
02:39:52|0.00079609
02:39:55|0.00079837
02:39:55|0.00079837
02:39:56|0.00079837
02:39:57|0.00079837
02:39:58|0.00079837
02:39:59|0.00079837
02:40:00|0.00079837
02:40:01|0.00079837
02:40:02|0.00079837
02:40:03|0.00079837
02:40:04|0.00079837
02:40:06|0.00079837
02:40:07|0.00079837
02:40:08|0.00079837
02:40:09|0.00079837
02:40:10|0.00079837
02:40:11|0.00079837
02:40:12|0.00079837
02:40:13|0.00079837
02:40:14|0.00079837
02:40:16|0.00079837
02:40:17|0.00079837
02:40:18|0.00079837
02:40:19|0.00079837
02:40:20|0.0007959
02:40:21|0.0007959
02:40:22|0.0007959
02:40:23|0.0007959
02:40:24|0.0007959
02:40:25|0.0007959
02:40:26|0.0007946
02:40:27|0.0007946
02:40:28|0.0007946
02:40:30|0.0007946
02:40:31|0.00079183
02:40:32|0.00079183
02:40:32|0.00079183
02:40:33|0.00079183
02:40:34|0.00079162
02:40:35|0.00079162
02:40:37|0.00079162
02:40:38|0.00079162
02:40:38|0.00079162
02:40:40|0.00079162
02:40:41|0.00079162
02:40:42|0.00079162
02:40:43|0.00079162
02:40:44|0.00079162
02:40:45|0.00079162
02:40:46|0.00079162
02:40:47|0.00079162
02:40:48|0.00079162
02:40:49|0.00079162
02:40:50|0.00079162
02:40:51|0.00079162
02:40:52|0.00079162
02:40:53|0.00079162
02:40:55|0.00079162
02:40:57|0.00079162
02:40:57|0.00079162
02:40:59|0.00079162
02:41:00|0.00079162
02:41:02|0.00079162
02:41:02|0.00079162
02:41:03|0.00079162
02:41:04|0.00079162
02:41:05|0.00079162
02:41:07|0.00079162
02:41:08|0.00079162
02:41:10|0.00079162
02:41:11|0.00079162
02:41:11|0.00079162
02:41:13|0.00079162
02:41:14|0.00079162
02:41:16|0.00079196
02:41:17|0.00079196
02:41:18|0.00079196
02:41:19|0.00079196
02:41:20|0.00079196
02:41:21|0.00079196
02:41:22|0.00079278
02:41:23|0.00079278
02:41:23|0.00079278
02:41:25|0.00079278
02:41:26|0.00079278
02:41:28|0.00079278
02:41:28|0.00079278
02:41:29|0.00079278
02:41:30|0.00079278
02:41:31|0.00079278
02:41:32|0.00079278
02:41:33|0.00079278
02:41:34|0.00079278
02:41:36|0.00079278
02:41:36|0.00079278
02:41:38|0.00079278
02:41:40|0.00079278
02:41:41|0.00079278
02:41:41|0.00079278
02:41:42|0.00079278
02:41:44|0.00079278
02:41:44|0.00079278
02:41:45|0.00079278
02:41:47|0.00079278
02:41:47|0.00079278
02:41:48|0.00079278
02:41:49|0.00079278
02:41:50|0.00079278
02:41:51|0.00079278
02:41:52|0.00079384
02:41:53|0.00079384
02:41:54|0.00079384
02:41:55|0.00079384
02:41:56|0.00079384
02:41:57|0.00079384
02:41:58|0.00079384
02:42:00|0.00079384
02:42:01|0.00079384
02:42:03|0.00079384
02:42:04|0.00079384
02:42:04|0.00079384
02:42:06|0.00079384
02:42:07|0.00079384
02:42:08|0.00079384
02:42:09|0.00079384
02:42:10|0.00079384
02:42:11|0.00079384
02:42:12|0.00079384
02:42:13|0.00079384
02:42:14|0.00079384
02:42:15|0.00079384
02:42:17|0.00079384
02:42:17|0.00079384
02:42:19|0.00079384
02:42:20|0.00079384
02:42:21|0.00079384
02:42:22|0.00079384
02:42:23|0.00079384
02:42:24|0.00079384
02:42:25|0.00079384
02:42:26|0.00079384
02:42:27|0.00079384
02:42:28|0.00079384
02:42:29|0.00079384
02:42:30|0.00079384
02:42:31|0.00079384
02:42:32|0.00079384
02:42:33|0.00079384
02:42:34|0.00079384
02:42:35|0.00079384
02:42:37|0.00079384
02:42:37|0.00079384
02:42:38|0.00079384
02:42:39|0.00079384
02:42:40|0.00079384
02:42:41|0.00079384
02:42:42|0.00079298
02:42:43|0.00079298
02:42:44|0.00079298
02:42:45|0.00079298
02:42:46|0.00079298
02:42:47|0.00079298
02:42:48|0.00079298
02:42:49|0.00079298
02:42:50|0.00079298
02:42:51|0.00079298
02:42:52|0.00079298
02:42:53|0.00079298
02:42:54|0.00079298
02:42:55|0.00079298
02:42:57|0.00079298
02:42:59|0.00079298
02:42:59|0.00079298
02:43:01|0.00079298
02:43:01|0.00079298
02:43:03|0.00079298
02:43:04|0.00079298
02:43:04|0.00079298
02:43:06|0.00079298
02:43:06|0.00079298
02:43:08|0.00079298
02:43:08|0.00079298
02:43:10|0.00079298
02:43:12|0.00079517
02:43:12|0.00079517
02:43:13|0.00079517
02:43:15|0.00079517
02:43:16|0.00079517
02:43:17|0.00079517
02:43:17|0.00079517
02:43:19|0.00079517
02:43:20|0.00079517
02:43:20|0.00079517
02:43:22|0.00079517
02:43:23|0.00079517
02:43:24|0.00079517
02:43:25|0.00079517
02:43:26|0.00079517
02:43:26|0.00079517
02:43:28|0.00079517
02:43:29|0.00079517
02:43:30|0.00079517
02:43:31|0.00079517
02:43:32|0.00079517
02:43:32|0.00079528
02:43:34|0.00079528
02:43:35|0.00079528
02:43:35|0.00079528
02:43:37|0.00079528
02:43:37|0.00079528
02:43:39|0.00079528
02:43:40|0.00079528
02:43:41|0.00079528
02:43:43|0.00079528
02:43:43|0.00079528
02:43:44|0.00079528
02:43:46|0.00079528
02:43:46|0.00079528
02:43:47|0.00079528
02:43:48|0.00079528
02:43:49|0.00079528
02:43:50|0.00079528
02:43:51|0.00079528
02:43:53|0.00079528
02:43:53|0.00079528
02:43:55|0.00079528
02:43:55|0.00079528
02:43:57|0.00079528
02:43:57|0.00079528
02:43:59|0.00079528
02:44:00|0.00079528
02:44:01|0.00079528
02:44:03|0.00079528
02:44:04|0.00079528
02:44:11|0.00079528
02:44:12|0.00079528
02:44:13|0.00079528
02:44:15|0.00079528
02:44:15|0.00079528
02:44:16|0.00079528
02:44:17|0.00079528
02:44:18|0.00079528
02:44:19|0.00079528
02:44:20|0.00079528
02:44:21|0.00079528
02:44:23|0.00079528
02:44:25|0.00079528
02:44:25|0.00079528
02:44:26|0.00079528
02:44:27|0.00079528
02:44:28|0.00079528
02:44:29|0.00079528
02:44:30|0.00079528
02:44:31|0.00079528
02:44:32|0.00079528
02:44:33|0.00079528
02:44:34|0.00079528
02:44:35|0.00079528
02:44:36|0.00079069
02:44:37|0.00079
02:44:39|0.00079
02:44:40|0.0007918
02:44:41|0.0007918
02:44:42|0.0007918
02:44:44|0.0007918
02:44:46|0.0007918
02:44:46|0.0007918
02:44:48|0.0007918
02:44:48|0.0007918
02:44:50|0.0007918
02:44:51|0.0007918
02:44:52|0.0007918
02:44:52|0.0007918
02:44:53|0.0007918
02:44:55|0.0007918
02:44:56|0.0007918
02:44:57|0.0007918
02:44:57|0.0007918
02:44:59|0.0007918
02:45:01|0.0007918
02:45:02|0.0007918
02:45:03|0.00079249
02:45:04|0.00079249
02:45:06|0.00079249
02:45:07|0.00079249
02:45:08|0.00079249
02:45:10|0.00079249
02:45:11|0.00079249
02:45:12|0.00079249
02:45:13|0.00079249
02:45:14|0.00079249
02:45:15|0.00079249
02:45:17|0.00079249
02:45:18|0.00079249
02:45:19|0.00079249
02:45:20|0.00079249
02:45:21|0.00079249
02:45:22|0.00079249
02:45:23|0.00079249
02:45:24|0.00079251
02:45:25|0.00079251
02:45:26|0.00079251
02:45:27|0.00079251
02:45:27|0.00079251
02:45:28|0.00079251
02:45:30|0.00079251
02:45:30|0.00079251
02:45:32|0.00079251
02:45:33|0.00079251
02:45:34|0.00079251
02:45:34|0.00079251
02:45:36|0.00079251
02:45:37|0.00079251
02:45:38|0.00079251
02:45:39|0.00079251
02:45:40|0.00079251
02:45:41|0.00079251
02:45:42|0.00079251
02:45:44|0.00079251
02:45:44|0.00079251
02:45:45|0.00079251
02:45:46|0.00079251
02:45:47|0.00079251
02:45:48|0.00079251
02:45:49|0.00079251
02:45:50|0.00079251
02:45:51|0.00079251
02:45:52|0.00079215
02:45:53|0.00079715
02:45:55|0.00079715
02:45:56|0.00079715
02:45:57|0.00079715
02:45:58|0.00079715
02:46:00|0.00079241
02:46:01|0.00078695
02:46:03|0.00078695
02:46:04|0.00079191
02:46:05|0.00079516
02:46:06|0.00079516
02:46:08|0.00079516
02:46:09|0.00079516
02:46:09|0.00079516
02:46:10|0.00079516
02:46:11|0.00079516
02:46:13|0.00079516
02:46:14|0.00079516
02:46:14|0.00079516
02:46:15|0.00079516
02:46:16|0.00079516
02:46:18|0.00079516
02:46:19|0.00079516
02:46:20|0.00079516
02:46:21|0.00079516
02:46:22|0.00079516
02:46:24|0.00079516
02:46:24|0.00079516
02:46:25|0.00079516
02:46:26|0.00079516
02:46:27|0.00079516
02:46:28|0.00079516
02:46:29|0.00079516
02:46:30|0.00079516
02:46:31|0.00079516
02:46:32|0.00079516
02:46:33|0.00079516
02:46:34|0.00079516
02:46:35|0.00079516
02:46:37|0.00079516
02:46:38|0.0007934
02:46:39|0.00079362
02:46:39|0.00079362
02:46:40|0.00079362
02:46:42|0.00079362
02:46:43|0.00079362
02:46:44|0.00079362
02:46:45|0.00079362
02:46:46|0.00079362
02:46:47|0.00079362
02:46:47|0.00079362
02:46:49|0.00079362
02:46:50|0.00079362
02:46:51|0.00079362
02:46:51|0.00079362
02:46:53|0.00079362
02:46:54|0.00079362
02:46:54|0.00079362
02:46:56|0.00079362
02:46:57|0.00079362
02:46:57|0.00079096
02:46:58|0.00079096
02:47:00|0.00079096
02:47:02|0.00079341
02:47:03|0.00079341
02:47:05|0.00079341
02:47:05|0.00079341
02:47:06|0.00079341
02:47:08|0.00079341
02:47:10|0.0007958
02:47:10|0.0007958
02:47:11|0.0007958
02:47:12|0.0007958
02:47:14|0.0007958
02:47:14|0.0007958
02:47:16|0.0007958
02:47:17|0.0007958
02:47:18|0.00079622
02:47:19|0.00079641
02:47:19|0.00079641
02:47:21|0.00079641
02:47:21|0.00079641
02:47:23|0.00079641
02:47:24|0.00079641
02:47:25|0.00079641
02:47:27|0.00079641
02:47:27|0.00079407
02:47:28|0.00079407
02:47:29|0.00079407
02:47:30|0.00079407
02:47:32|0.00079407
02:47:32|0.00079407
02:47:33|0.00079069
02:47:34|0.00079069
02:47:35|0.00079069
02:47:36|0.00079069
02:47:37|0.00079069
02:47:38|0.00079069
02:47:39|0.00079069
02:47:40|0.00079069
02:47:41|0.0007913
02:47:42|0.0007913
02:47:43|0.0007913
02:47:44|0.0007913
02:47:45|0.0007913
02:47:46|0.0007913
02:47:47|0.0007913
02:47:48|0.0007913
02:47:50|0.0007913
02:47:50|0.0007913
02:47:51|0.0007913
02:47:52|0.0007913
02:47:53|0.0007913
02:47:54|0.0007913
02:47:55|0.0007913
02:47:56|0.00078975
02:47:57|0.00078939
02:47:58|0.00078939
02:47:59|0.00078939
02:48:01|0.00078939
02:48:01|0.00078939
02:48:02|0.00078939
02:48:03|0.00078939
02:48:04|0.00078939
02:48:06|0.0007878
02:48:07|0.0007878
02:48:09|0.0007878
02:48:09|0.0007878
02:48:11|0.0007878
02:48:11|0.0007878
02:48:13|0.0007878
02:48:13|0.0007878
02:48:15|0.0007878
02:48:16|0.0007878
02:48:16|0.0007878
02:48:18|0.00078828
02:48:19|0.00078828
02:48:19|0.00078828
02:48:20|0.00078828
02:48:23|0.00078828
02:48:23|0.00078828
02:48:24|0.00078828
02:48:25|0.00078828
02:48:26|0.00078828
02:48:27|0.00078828
02:48:28|0.00079016
02:48:30|0.00079016
02:48:30|0.00079016
02:48:31|0.00079016
02:48:32|0.00079016
02:48:33|0.00079016
02:48:34|0.00079016
02:48:35|0.00079016
02:48:36|0.00079016
02:48:37|0.00079016
02:48:38|0.00079016
02:48:39|0.00079016
02:48:40|0.00079016
02:48:41|0.00079016
02:48:42|0.00079016
02:48:43|0.00079016
02:48:44|0.00079016
02:48:45|0.00079016
02:48:46|0.00079016
02:48:47|0.00079016
02:48:48|0.00079016
02:48:49|0.00079016
02:48:50|0.00079016
02:48:51|0.00079016
02:48:52|0.00079016
02:48:53|0.00079016
02:48:54|0.00079016
02:48:55|0.00079016
02:48:56|0.00079016
02:48:57|0.00079016
02:48:58|0.00079028
02:48:59|0.00079028
02:49:01|0.00079028
02:49:01|0.00079028
02:49:02|0.00079028
02:49:04|0.00079028
02:49:05|0.00078768
02:49:07|0.00078768
02:49:07|0.00078768
02:49:09|0.00078768
02:49:09|0.00078768
02:49:11|0.00078768
02:49:12|0.00078768
02:49:13|0.00078768
02:49:13|0.00078768
02:49:15|0.00078768
02:49:16|0.00078768
02:49:16|0.00078768
02:49:17|0.00078768
02:49:18|0.00078768
02:49:19|0.00078768
02:49:21|0.00078768
02:49:21|0.00078768
02:49:22|0.00078768
02:49:23|0.00078666
02:49:27|0.00078634
02:49:28|0.00078597
02:49:29|0.00078597
02:49:30|0.00078597
02:49:31|0.00078597
02:49:32|0.00078597
02:49:33|0.00078597
02:49:35|0.00078597
02:49:35|0.00078597
02:49:36|0.00078597
02:49:38|0.00078597
02:49:38|0.00078597
02:49:39|0.00078597
02:49:40|0.00078597
02:49:41|0.00078597
02:49:42|0.00078597
02:49:44|0.00078597
02:49:44|0.00078597
02:49:46|0.00078597
02:49:47|0.00078597
02:49:47|0.00078597
02:49:48|0.00078597
02:49:49|0.00078597
02:49:50|0.00078597
02:49:51|0.00078597
02:49:52|0.00078597
02:49:53|0.00078597
02:49:54|0.00078597
02:49:55|0.00078421
02:49:57|0.00078421
02:49:58|0.00078421
02:49:58|0.00078421
02:50:00|0.00078421
02:50:01|0.00078421
02:50:02|0.00078421
02:50:03|0.00078421
02:50:05|0.00078421
02:50:05|0.00078421
02:50:07|0.00078421
02:50:08|0.00078421
02:50:09|0.00078421
02:50:10|0.00078421
02:50:11|0.00078421
02:50:12|0.00078421
02:50:13|0.00078421
02:50:14|0.0007881
02:50:16|0.0007881
02:50:16|0.0007881
02:50:17|0.0007881
02:50:19|0.0007881
02:50:20|0.0007881
02:50:21|0.0007881
02:50:23|0.0007881
02:50:25|0.0007881
02:50:26|0.0007881
02:50:27|0.0007881
02:50:28|0.0007881
02:50:29|0.0007881
02:50:30|0.0007881
02:50:31|0.0007881
02:50:32|0.0007881
02:50:34|0.0007881
02:50:34|0.0007881
02:50:35|0.0007881
02:50:46|0.0007881
02:50:47|0.0007881
02:50:48|0.0007881
02:50:49|0.0007881
02:50:50|0.0007881
02:50:51|0.0007881
02:50:52|0.0007881
02:50:53|0.0007881
02:50:54|0.0007881
02:50:55|0.0007881
02:50:56|0.0007881
02:50:57|0.00078751
02:50:58|0.00078751
02:50:59|0.00078751
02:51:00|0.00078751
02:51:01|0.00078751
02:51:02|0.00078751
02:51:03|0.00078751
02:51:04|0.00078751
02:51:06|0.00078751
02:51:08|0.00078751
02:51:08|0.00078751
02:51:09|0.00078751
02:51:11|0.00078751
02:51:13|0.00078751
02:51:14|0.00078751
02:51:15|0.00078751
02:51:15|0.00078751
02:51:16|0.00078751
02:51:18|0.00078751
02:51:19|0.00078751
02:51:20|0.00078736
02:51:20|0.00078736
02:51:22|0.00078736
02:51:23|0.00078736
02:51:24|0.00078736
02:51:26|0.0007902
02:51:26|0.00079184
02:51:28|0.00079245
02:51:28|0.00079245
02:51:30|0.00079245
02:51:31|0.00079245
02:51:33|0.00079319
02:51:33|0.0007934
02:51:35|0.000795
02:51:35|0.00079527
02:51:37|0.00079527
02:51:37|0.00079527
02:51:38|0.00079527
02:51:39|0.0007958
02:51:41|0.00078492
02:51:41|0.000787
02:51:42|0.00078738
02:51:44|0.00078738
02:51:44|0.00079027
02:51:46|0.00079069
02:51:46|0.00079069
02:51:47|0.00079053
02:51:49|0.00079053
02:51:50|0.00079053
02:51:51|0.00079053
02:51:51|0.00079053
02:51:54|0.00079053
02:51:55|0.00079053
02:51:55|0.00079053
02:51:57|0.00079053
02:51:57|0.00079053
02:51:58|0.0007792
02:51:59|0.00078297
02:52:00|0.00078297
02:52:01|0.00078297
02:52:03|0.00078297
02:52:04|0.00078297
02:52:05|0.00078297
02:52:07|0.00078297
02:52:07|0.00078297
02:52:09|0.00078297
02:52:11|0.00078297
02:52:12|0.00078297
02:52:13|0.00078297
02:52:14|0.00078297
02:52:15|0.00078297
02:52:16|0.00078297
02:52:16|0.00078297
02:52:19|0.00078297
02:52:19|0.00078297
02:52:20|0.00078297
02:52:21|0.00078297
02:52:22|0.00078297
02:52:23|0.00078297
02:52:25|0.00078297
02:52:25|0.00078297
02:52:26|0.00078297
02:52:27|0.00078297
02:52:28|0.00078297
02:52:30|0.00078297
02:52:31|0.00078297
02:52:32|0.00078297
02:52:34|0.00078297
02:52:35|0.00078297
02:52:36|0.00078297
02:52:37|0.00078297
02:52:38|0.00078297
02:52:39|0.00078297
02:52:40|0.00078297
02:52:41|0.00078297
02:52:42|0.00078297
02:52:43|0.00078297
02:52:44|0.00078297
02:52:45|0.00078297
02:52:46|0.00078297
02:52:47|0.00077945
02:52:48|0.00077945
02:52:49|0.0007773
02:52:50|0.00077534
02:52:51|0.00077534
02:52:53|0.00078052
02:52:53|0.00078052
02:52:54|0.00078052
02:52:56|0.00078052
02:52:57|0.00078037
02:52:58|0.00078037
02:52:59|0.00078037
02:53:00|0.00078037
02:53:01|0.0007809
02:53:01|0.00078187
02:53:03|0.00078089
02:53:04|0.00078089
02:53:04|0.00078089
02:53:06|0.00078089
02:53:08|0.00078089
02:53:09|0.00078089
02:53:10|0.00078089
02:53:12|0.00077534
02:53:12|0.00078013
02:53:13|0.00078013
02:53:14|0.00078013
02:53:15|0.00078013
02:53:17|0.00078013
02:53:17|0.00078013
02:53:18|0.00078013
02:53:20|0.00078013
02:53:21|0.00078013
02:53:22|0.00078013
02:53:23|0.00078013
02:53:24|0.00077853
02:53:25|0.00077853
02:53:26|0.00078025
02:53:27|0.00078025
02:53:28|0.00078025
02:53:29|0.00078025
02:53:30|0.00078025
02:53:31|0.00078025
02:53:32|0.00078025
02:53:33|0.00078025
02:53:36|0.00077878
02:53:36|0.00077806
02:53:37|0.00077806
02:53:39|0.00077806
02:53:40|0.00077806
02:53:40|0.00077806
02:53:41|0.00077806
02:53:42|0.00077806
02:53:44|0.00077806
02:53:44|0.00077806
02:53:45|0.00077806
02:53:46|0.00077806
02:53:47|0.00077806
02:53:49|0.00077806
02:53:49|0.00077806
02:53:50|0.00077806
02:53:51|0.00077806
02:53:53|0.00077806
02:53:53|0.00077806
02:53:54|0.00077806
02:53:55|0.00077806
02:53:57|0.00077806
02:53:58|0.00077519
02:53:59|0.00077519
02:53:59|0.00077519
02:54:01|0.00077519
02:54:01|0.0007751
02:54:03|0.0007751
02:54:04|0.00077466
02:54:04|0.00077466
02:54:05|0.00077466
02:54:07|0.00077466
02:54:08|0.00077466
02:54:09|0.00077377
02:54:10|0.00077451
02:54:11|0.00077553
02:54:12|0.00077553
02:54:13|0.00077553
02:54:14|0.00077553
02:54:15|0.00077553
02:54:17|0.00077296
02:54:18|0.00077296
02:54:19|0.00077296
02:54:20|0.00077296
02:54:21|0.00077296
02:54:22|0.00077368
02:54:22|0.00077368
02:54:24|0.00077368
02:54:25|0.00077368
02:54:27|0.00077368
02:54:27|0.00077368
02:54:29|0.00077368
02:54:29|0.00077368
02:54:31|0.00077368
02:54:32|0.00077368
02:54:33|0.00077368
02:54:34|0.00077368
02:54:35|0.00077277
02:54:36|0.00077277
02:54:37|0.00077259
02:54:38|0.00077236
02:54:39|0.00077236
02:54:39|0.00077236
02:54:41|0.00077236
02:54:42|0.00077236
02:54:43|0.00077236
02:54:44|0.00077236
02:54:45|0.00077236
02:54:46|0.00077236
02:54:46|0.00077236
02:54:47|0.00077236
02:54:48|0.00077236
02:54:50|0.00077236
02:54:50|0.00077236
02:54:52|0.00077236
02:54:53|0.00077236
02:54:54|0.00077236
02:54:55|0.00077236
02:54:56|0.00077236
02:54:57|0.0007733
02:54:58|0.0007733
02:54:59|0.0007733
02:55:00|0.0007733
02:55:01|0.00077413
02:55:02|0.00077405
02:55:03|0.00077405
02:55:04|0.00077405
02:55:05|0.00077405
02:55:06|0.00077405
02:55:08|0.00077391
02:55:09|0.00077391
02:55:10|0.00077391
02:55:12|0.00077391
02:55:13|0.00077391
02:55:14|0.00077391
02:55:14|0.00077391
02:55:15|0.00077391
02:55:17|0.00077391
02:55:17|0.00077391
02:55:19|0.00077391
02:55:19|0.00077391
02:55:21|0.00077391
02:55:22|0.00077722
02:55:23|0.00077722
02:55:25|0.00077722
02:55:25|0.00077722
02:55:26|0.00077517
02:55:27|0.00077495
02:55:28|0.00077467
02:55:29|0.00077467
02:55:31|0.00077467
02:55:32|0.00077467
02:55:32|0.00077467
02:55:34|0.00077467
02:55:36|0.00077467
02:55:37|0.00077467
02:55:37|0.00077749
02:55:38|0.00077749
02:55:40|0.00077749
02:55:41|0.00077749
02:55:42|0.00077749
02:55:43|0.00077799
02:55:44|0.00077799
02:55:45|0.00077799
02:55:46|0.00077799
02:55:47|0.00077799
02:55:48|0.00077799
02:55:49|0.00077799
02:55:50|0.00077799
02:55:51|0.00077799
02:55:52|0.00077799
02:55:53|0.00077799
02:55:54|0.00077799
02:55:55|0.00077799
02:55:56|0.00077799
02:55:57|0.00077799
02:55:58|0.00077799
02:55:59|0.00077799
02:56:00|0.00077958
02:56:01|0.00077958
02:56:02|0.00077958
02:56:03|0.00077958
02:56:04|0.00077958
02:56:05|0.00077958
02:56:06|0.00077958
02:56:07|0.00077959
02:56:08|0.00077959
02:56:09|0.00077959
02:56:10|0.00077959
02:56:11|0.00077959
02:56:12|0.00077959
02:56:14|0.00078008
02:56:14|0.0007807
02:56:16|0.0007807
02:56:17|0.0007807
02:56:18|0.0007809
02:56:19|0.0007809
02:56:20|0.00078187
02:56:22|0.00078187
02:56:22|0.00078187
02:56:24|0.00078187
02:56:25|0.00078187
02:56:26|0.00078187
02:56:27|0.00078187
02:56:28|0.00078187
02:56:29|0.00078187
02:56:30|0.00078187
02:56:32|0.00078187
02:56:32|0.00078187
02:56:34|0.00078241
02:56:35|0.00078241
02:56:36|0.00078241
02:56:38|0.00078241
02:56:38|0.00078241
02:56:39|0.00078241
02:56:40|0.00078241
02:56:42|0.00078241
02:56:42|0.00078241
02:56:43|0.00078241
02:56:44|0.00078241
02:56:45|0.00078241
02:56:46|0.00078241
02:56:47|0.00078241
02:56:48|0.00078241
02:56:49|0.00078241
02:56:50|0.00078241
02:56:51|0.00078241
02:56:52|0.00078241
02:56:53|0.00078241
02:56:54|0.00078241
02:56:55|0.00078241
02:56:56|0.00078241
02:56:58|0.00078241
02:56:58|0.00078241
02:56:59|0.00078241
02:57:00|0.00078241
02:57:01|0.00078241
02:57:02|0.00078241
02:57:03|0.00078241
02:57:04|0.00078241
02:57:05|0.00078241
02:57:06|0.00078241
02:57:08|0.00078241
02:57:08|0.00078241
02:57:09|0.00078241
02:57:11|0.00078241
02:57:13|0.00078241
02:57:14|0.00078241
02:57:16|0.00078241
02:57:17|0.00078241
02:57:18|0.00078241
02:57:19|0.00077987
02:57:20|0.00077987
02:57:21|0.00077987
02:57:22|0.00077987
02:57:23|0.00077987
02:57:24|0.00077987
02:57:26|0.00077987
02:57:27|0.00077987
02:57:28|0.00077987
02:57:29|0.00077987
02:57:30|0.00077987
02:57:31|0.00077987
02:57:33|0.00077982
02:57:34|0.00077982
02:57:35|0.00077982
02:57:36|0.00077982
02:57:37|0.00077982
02:57:40|0.00077982
02:57:41|0.00077982
02:57:42|0.00077982
02:57:43|0.00077982
02:57:44|0.00077982
02:57:45|0.00077982
02:57:46|0.00077982
02:57:47|0.00077982
02:57:48|0.00077982
02:57:50|0.00077982
02:57:51|0.00077982
02:57:51|0.00077982
02:57:53|0.00077982
02:57:53|0.00077982
02:57:55|0.00077982
02:57:56|0.00077982
02:57:56|0.00077982
02:57:58|0.00077982
02:57:59|0.00077982
02:57:59|0.00077982
02:58:01|0.00077982
02:58:02|0.00077982
02:58:03|0.00077982
02:58:05|0.00077982
02:58:06|0.00077982
02:58:07|0.00077982
02:58:08|0.00077982
02:58:08|0.00077982
02:58:10|0.00077982
02:58:11|0.00077982
02:58:13|0.00077982
02:58:13|0.00077982
02:58:14|0.00077982
02:58:16|0.00077982
02:58:16|0.00077982
02:58:18|0.00077982
02:58:19|0.00077982
02:58:21|0.00077982
02:58:22|0.00077982
02:58:23|0.00077982
02:58:24|0.00077982
02:58:25|0.00077982
02:58:26|0.00077982
02:58:27|0.00077982
02:58:28|0.00077982
02:58:29|0.00077982
02:58:30|0.00077982
02:58:31|0.00077982
02:58:32|0.00077982
02:58:33|0.00077982
02:58:35|0.00077982
02:58:36|0.00077982
02:58:37|0.00077982
02:58:38|0.00077982
02:58:39|0.00077982
02:58:40|0.00077982
02:58:41|0.00077982
02:58:42|0.00077982
02:58:43|0.00077982
02:58:44|0.00077982
02:58:45|0.00077982
02:58:46|0.00077982
02:58:48|0.00077982
02:58:48|0.00077982
02:58:49|0.00077982
02:58:51|0.00077982
02:58:51|0.00077982
02:58:53|0.00077982
02:58:53|0.00077982
02:58:54|0.00077982
02:58:55|0.00077982
02:58:57|0.00078059
02:58:58|0.00078059
02:58:58|0.00078059
02:59:00|0.00078059
02:59:00|0.00078059
02:59:02|0.00078059
02:59:02|0.00078059
02:59:03|0.00078059
02:59:04|0.00078059
02:59:06|0.00078059
02:59:06|0.00078059
02:59:07|0.00078059
02:59:08|0.00078059
02:59:10|0.00078059
02:59:11|0.00078059
02:59:12|0.00078059
02:59:13|0.00078059
02:59:15|0.00078059
02:59:17|0.00078059
02:59:17|0.00078059
02:59:19|0.00078059
02:59:19|0.00078059
02:59:21|0.00078059
02:59:21|0.00078059
02:59:24|0.00078123
02:59:24|0.00078123
02:59:25|0.00078123
02:59:26|0.00078123
02:59:27|0.00078123
02:59:28|0.00078123
02:59:29|0.00078123
02:59:30|0.00078123
02:59:31|0.00078123
02:59:33|0.00078123
02:59:33|0.00078123
02:59:34|0.00078123
02:59:36|0.00078123
02:59:36|0.00078123
02:59:38|0.00078123
02:59:39|0.00078123
02:59:40|0.00078123
02:59:41|0.00078123
02:59:41|0.00078123
02:59:42|0.00078123
02:59:44|0.00078123
02:59:44|0.00078123
02:59:47|0.00078123
02:59:47|0.00078123
02:59:49|0.00078123
02:59:49|0.00078123
02:59:51|0.00078123
02:59:51|0.00078123
02:59:52|0.00078123
02:59:53|0.00078123
02:59:55|0.00078123
02:59:56|0.00078123
02:59:57|0.00078123
02:59:58|0.00078123
02:59:59|0.00078123
03:00:00|0.00078123
03:00:01|0.00078123
03:00:02|0.00078123
03:00:03|0.00078123
03:00:04|0.00078123
03:00:06|0.00078123
03:00:07|0.00078123
03:00:07|0.00078123
03:00:08|0.00078123
03:00:10|0.00078123
03:00:10|0.00078123
03:00:12|0.00078123
03:00:13|0.00078123
03:00:15|0.00078123
03:00:16|0.00078123
03:00:16|0.00078123
03:00:18|0.00078123
03:00:19|0.00078123
03:00:20|0.00078123
03:00:21|0.00078123
03:00:23|0.00078123
03:00:25|0.00078123
03:00:26|0.00078123
03:00:28|0.00078123
03:00:28|0.00078123
03:00:29|0.00078123
03:00:30|0.00078123
03:00:31|0.00078123
03:00:32|0.00078123
03:00:33|0.00078123
03:00:34|0.00078123
03:00:36|0.00078066
03:00:37|0.00078066
03:00:39|0.00077922
03:00:40|0.00077922
03:00:40|0.00077922
03:00:42|0.00077922
03:00:43|0.00077922
03:00:44|0.00077922
03:00:46|0.00077922
03:00:47|0.00077922
03:00:47|0.00077922
03:00:49|0.00077922
03:00:50|0.00077922
03:00:51|0.00077922
03:00:52|0.00077922
03:00:52|0.00077922
03:00:54|0.00077922
03:00:55|0.00077922
03:00:55|0.00077922
03:00:57|0.00077922
03:00:58|0.00077922
03:00:58|0.00077922
03:01:00|0.00077922
03:01:01|0.00077922
03:01:01|0.00077922
03:01:03|0.00077922
03:01:04|0.00077922
03:01:05|0.00077922
03:01:06|0.00077922
03:01:07|0.00077922
03:01:08|0.00077922
03:01:09|0.00077922
03:01:10|0.00077922
03:01:11|0.00077922
03:01:12|0.00077922
03:01:13|0.00077922
03:01:14|0.00077922
03:01:16|0.00077922
03:01:16|0.00077922
03:01:17|0.00077922
03:01:19|0.00077922
03:01:21|0.00077922
03:01:21|0.00077922
03:01:22|0.00077922
03:01:23|0.00077922
03:01:24|0.00077922
03:01:25|0.00077922
03:01:26|0.00077922
03:01:27|0.00077922
03:01:28|0.00077922
03:01:29|0.00077922
03:01:30|0.00077922
03:01:31|0.00077922
03:01:32|0.00077922
03:01:33|0.00077922
03:01:34|0.00077922
03:01:35|0.00077922
03:01:37|0.00077922
03:01:38|0.00077922
03:01:39|0.00077922
03:01:40|0.00077922
03:01:41|0.00077922
03:01:43|0.00077922
03:01:44|0.00077922
03:01:45|0.00077922
03:01:46|0.00077922
03:01:47|0.00077922
03:01:48|0.00077922
03:01:49|0.00077922
03:01:50|0.00077922
03:01:50|0.00077922
03:01:52|0.00077972
03:01:53|0.00077972
03:01:54|0.00077972
03:01:55|0.00077972
03:01:56|0.00077972
03:01:57|0.00077972
03:01:58|0.00077972
03:01:59|0.00077972
03:02:00|0.00077972
03:02:01|0.00077972
03:02:02|0.00077972
03:02:02|0.00077972
03:02:04|0.00077972
03:02:05|0.00077783
03:02:06|0.00077783
03:02:07|0.00077783
03:02:07|0.00077783
03:02:09|0.00077783
03:02:10|0.00077783
03:02:11|0.00077783
03:02:12|0.00077783
03:02:12|0.00077783
03:02:14|0.00077783
03:02:15|0.00077783
03:02:17|0.00077783
03:02:17|0.00077783
03:02:19|0.00077783
03:02:20|0.00077783
03:02:21|0.00077783
03:02:22|0.00077783
03:02:24|0.00077783
03:02:24|0.00077783
03:02:26|0.00077783
03:02:27|0.00077783
03:02:29|0.00078241
03:02:30|0.00078241
03:02:30|0.00078241
03:02:32|0.00078241
03:02:32|0.00078241
03:02:33|0.00078241
03:02:34|0.00078241
03:02:36|0.00078241
03:02:37|0.00078241
03:02:38|0.00078241
03:02:38|0.00078241
03:02:39|0.00078241
03:02:41|0.00078241
03:02:42|0.00078241
03:02:43|0.00078241
03:02:44|0.00078241
03:02:46|0.00078241
03:02:47|0.00078241
03:02:48|0.00078241
03:02:49|0.00078241
03:02:50|0.00078241
03:02:51|0.00078241
03:02:52|0.00078241
03:02:54|0.00078241
03:02:54|0.00078241
03:02:55|0.00078241
03:02:57|0.00078241
03:02:57|0.00078241
03:02:59|0.00078241
03:03:00|0.00078241
03:03:02|0.00078241
03:03:02|0.00078241
03:03:04|0.00078241
03:03:05|0.00078241
03:03:05|0.00078241
03:03:06|0.00078241
03:03:07|0.00078241
03:03:09|0.00078241
03:03:10|0.00078241
03:03:10|0.00078241
03:03:11|0.00078241
03:03:12|0.00078241
03:03:13|0.00078241
03:03:15|0.00078241
03:03:15|0.00078241
03:03:18|0.00078241
03:03:18|0.00078241
03:03:19|0.00078241
03:03:21|0.00078241
03:03:22|0.00078241
03:03:23|0.00078241
03:03:24|0.00078241
03:03:25|0.00078241
03:03:26|0.00078241
03:03:26|0.00078241
03:03:28|0.00078241
03:03:29|0.00078241
03:03:30|0.00078241
03:03:31|0.00078241
03:03:32|0.00078241
03:03:33|0.00078241
03:03:34|0.00078241
03:03:35|0.00078241
03:03:36|0.00078241
03:03:37|0.00078241
03:03:39|0.00078241
03:03:39|0.00078241
03:03:40|0.00078241
03:03:41|0.00078241
03:03:43|0.00078241
03:03:44|0.00078241
03:03:45|0.00078241
03:03:46|0.00078241
03:03:47|0.00078241
03:03:48|0.00078241
03:03:49|0.00078241
03:03:50|0.00078241
03:03:52|0.00078241
03:03:52|0.00078241
03:03:53|0.00078241
03:03:54|0.00078241
03:03:55|0.00078241
03:03:57|0.00077927
03:03:57|0.00077927
03:03:58|0.00077927
03:03:59|0.00077927
03:04:01|0.00077927
03:04:02|0.00077927
03:04:03|0.00077927
03:04:04|0.00077927
03:04:05|0.00077945
03:04:06|0.00077945
03:04:07|0.00077945
03:04:08|0.00077945
03:04:09|0.00077945
03:04:10|0.00077945
03:04:11|0.00077945
03:04:12|0.00077945
03:04:13|0.00077945
03:04:14|0.00077945
03:04:15|0.00077781
03:04:16|0.00077781
03:04:17|0.00077781
03:04:19|0.00077781
03:04:19|0.00077781
03:04:21|0.00077781
03:04:22|0.00077781
03:04:23|0.00077781
03:04:25|0.00077781
03:04:25|0.00077781
03:04:26|0.00077781
03:04:28|0.00077781
03:04:30|0.00077781
03:04:31|0.00077781
03:04:32|0.00077781
03:04:33|0.00077781
03:04:34|0.00077781
03:04:35|0.00077781
03:04:37|0.00077891
03:04:38|0.00077891
03:04:40|0.00077891
03:04:40|0.00077891
03:04:41|0.00077891
03:04:43|0.00077891
03:04:44|0.00077891
03:04:44|0.00077891
03:04:46|0.00077891
03:04:46|0.00077891
03:04:47|0.00077891
03:04:48|0.00077891
03:04:50|0.00077891
03:04:51|0.00077891
03:04:51|0.00077891
03:04:52|0.00077891
03:04:53|0.00077891
03:04:55|0.00077891
03:04:55|0.00077891
03:04:57|0.00077891
03:04:58|0.00077891
03:04:59|0.00077891
03:05:00|0.00077891
03:05:01|0.00077891
03:05:02|0.00077891
03:05:04|0.00077891
03:05:04|0.00077891
03:05:05|0.00077891
03:05:06|0.00077891
03:05:07|0.00077891
03:05:08|0.00077891
03:05:09|0.00077891
03:05:10|0.00077891
03:05:11|0.00077891
03:05:12|0.00077891
03:05:17|0.00077891
03:05:18|0.00077891
03:05:19|0.00077891
03:05:21|0.00077891
03:05:22|0.00077891
03:05:23|0.00077891
03:05:25|0.00077891
03:05:26|0.00077891
03:05:26|0.00077891
03:05:28|0.00077891
03:05:29|0.00077891
03:05:30|0.00077891
03:05:31|0.00077891
03:05:33|0.00077891
03:05:34|0.00077891
03:05:36|0.00077891
03:05:37|0.00077891
03:05:38|0.00077891
03:05:39|0.00077891
03:05:40|0.00077891
03:05:41|0.00077891
03:05:42|0.00077891
03:05:43|0.00077891
03:05:44|0.00077891
03:05:45|0.00077891
03:05:46|0.00077891
03:05:47|0.00077891
03:05:48|0.00077891
03:05:48|0.00077891
03:05:49|0.00077891
03:05:51|0.00077891
03:05:52|0.00077891
03:05:53|0.00077891
03:05:54|0.00077891
03:05:55|0.00077891
03:05:56|0.00077891
03:05:57|0.00077891
03:05:59|0.00077891
03:06:00|0.00077891
03:06:01|0.00077891
03:06:02|0.00078053
03:06:03|0.00078053
03:06:05|0.00077961
03:06:06|0.00077961
03:06:07|0.00077961
03:06:07|0.00077961
03:06:08|0.00077961
03:06:10|0.00077961
03:06:11|0.00077961
03:06:11|0.00077961
03:06:12|0.00077961
03:06:13|0.00077961
03:06:14|0.00077961
03:06:16|0.00077834
03:06:17|0.00077834
03:06:18|0.00077834
03:06:20|0.00077834
03:06:21|0.00077834
03:06:23|0.00077834
03:06:23|0.00077834
03:06:24|0.00077834
03:06:25|0.00077834
03:06:26|0.00077834
03:06:27|0.00077834
03:06:28|0.00077834
03:06:29|0.00077834
03:06:30|0.00077834
03:06:31|0.00077834
03:06:32|0.00077834
03:06:33|0.00077834
03:06:34|0.00077834
03:06:35|0.00077834
03:06:36|0.00077834
03:06:37|0.00077834
03:06:38|0.00077834
03:06:39|0.00077834
03:06:40|0.00077834
03:06:41|0.00077834
03:06:42|0.00077834
03:06:43|0.00077834
03:06:44|0.00077834
03:06:45|0.00077834
03:06:46|0.00077834
03:06:47|0.00077834
03:06:48|0.00077834
03:06:49|0.00077834
03:06:50|0.00077834
03:06:51|0.00077834
03:06:52|0.00077834
03:06:53|0.00077834
03:06:54|0.00078147
03:06:55|0.00078147
03:06:56|0.00078147
03:06:57|0.00078147
03:06:58|0.00078147
03:06:59|0.00078147
03:07:00|0.00078147
03:07:02|0.00078147
03:07:03|0.00078147
03:07:04|0.00078147
03:07:05|0.00077972
03:07:06|0.00077972
03:07:07|0.00077972
03:07:08|0.00078182
03:07:10|0.00078182
03:07:10|0.00078182
03:07:12|0.00078182
03:07:13|0.00078182
03:07:14|0.00078182
03:07:15|0.00078182
03:07:16|0.00078182
03:07:17|0.00078182
03:07:18|0.00078182
03:07:19|0.00078182
03:07:20|0.00078182
03:07:21|0.00078182
03:07:23|0.00078182
03:07:24|0.00078182
03:07:25|0.00078182
03:07:26|0.00078182
03:07:27|0.00078182
03:07:29|0.00078173
03:07:29|0.00078309
03:07:30|0.00078309
03:07:31|0.00078309
03:07:32|0.00078309
03:07:33|0.00078309
03:07:34|0.00078309
03:07:35|0.00078309
03:07:36|0.00078309
03:07:37|0.00078309
03:07:38|0.00078309
03:07:40|0.00078309
03:07:40|0.00078309
03:07:42|0.00078309
03:07:43|0.00078309
03:07:44|0.00078309
03:07:46|0.00078309
03:07:46|0.00078309
03:07:48|0.00078309
03:07:49|0.00078309
03:07:50|0.00078309
03:07:51|0.00078309
03:07:52|0.00078309
03:07:53|0.00078309
03:07:54|0.00078309
03:07:54|0.00078309
03:07:55|0.00078309
03:07:57|0.00078309
03:07:58|0.00078309
03:07:58|0.00078309
03:08:01|0.00078309
03:08:01|0.00078309
03:08:02|0.00078309
03:08:03|0.00078309
03:08:04|0.00078309
03:08:05|0.00078309
03:08:06|0.00078309
03:08:07|0.00078309
03:08:08|0.00078309
03:08:09|0.00078309
03:08:10|0.00078309
03:08:11|0.00078309
03:08:12|0.00078309
03:08:13|0.00078309
03:08:14|0.00078309
03:08:15|0.00078309
03:08:16|0.00078309
03:08:17|0.00078144
03:08:18|0.00078144
03:08:19|0.00078144
03:08:20|0.00078144
03:08:22|0.00078144
03:08:24|0.00078144
03:08:26|0.00078144
03:08:27|0.00078144
03:08:28|0.00078144
03:08:29|0.00078144
03:08:30|0.00078144
03:08:31|0.00078144
03:08:32|0.00078144
03:08:33|0.00078144
03:08:34|0.00078144
03:08:35|0.00078144
03:08:36|0.00078144
03:08:37|0.00078144
03:08:38|0.00078144
03:08:39|0.00078144
03:08:40|0.00078144
03:08:41|0.00078144
03:08:42|0.00078144
03:08:43|0.00078144
03:08:44|0.00078144
03:08:45|0.00078144
03:08:46|0.00078144
03:08:47|0.00078144
03:08:48|0.00078144
03:08:49|0.00078144
03:08:50|0.00078144
03:08:51|0.00078144
03:08:52|0.00078144
03:08:54|0.00078144
03:08:54|0.00078144
03:08:55|0.00078144
03:08:56|0.00078144
03:08:57|0.00078144
03:08:58|0.00078144
03:09:00|0.00078144
03:09:00|0.00078144
03:09:01|0.00078144
03:09:02|0.00078144
03:09:03|0.00078144
03:09:05|0.00078144
03:09:05|0.00078144
03:09:06|0.00078144
03:09:07|0.00078144
03:09:08|0.00078144
03:09:09|0.00078144
03:09:10|0.00078144
03:09:11|0.00078144
03:09:12|0.00078144
03:09:14|0.00078144
03:09:15|0.00078144
03:09:15|0.00078144
03:09:17|0.00078144
03:09:18|0.00078144
03:09:19|0.00078144
03:09:20|0.00078144
03:09:21|0.00078144
03:09:22|0.00078144
03:09:24|0.00078144
03:09:25|0.00078144
03:09:27|0.00078144
03:09:27|0.00078144
03:09:29|0.00078144
03:09:30|0.00078144
03:09:31|0.00078144
03:09:33|0.00078144
03:09:34|0.00078144
03:09:35|0.00078144
03:09:35|0.00078144
03:09:36|0.00078144
03:09:38|0.00078144
03:09:38|0.00078144
03:09:40|0.00078126
03:09:41|0.00078126
03:09:42|0.00078126
03:09:43|0.00078126
03:09:44|0.00078126
03:09:46|0.00078144
03:09:46|0.00078144
03:09:47|0.00078144
03:09:48|0.00078144
03:09:49|0.00078144
03:09:50|0.00078144
03:09:51|0.00078144
03:09:52|0.00078144
03:09:53|0.00078144
03:09:54|0.00078144
03:09:55|0.00078398
03:09:56|0.00078168
03:09:57|0.00078168
03:09:58|0.00078189
03:09:59|0.00078189
03:10:00|0.00078189
03:10:02|0.00078189
03:10:02|0.00078189
03:10:04|0.00078189
03:10:04|0.00078189
03:10:06|0.00078189
03:10:07|0.00078189
03:10:08|0.00078189
03:10:09|0.00078189
03:10:09|0.00078189
03:10:11|0.00078189
03:10:11|0.00078189
03:10:13|0.00078189
03:10:13|0.00078189
03:10:14|0.00078189
03:10:16|0.00078189
03:10:17|0.00078189
03:10:18|0.00078189
03:10:18|0.00078189
03:10:20|0.00078189
03:10:21|0.00078189
03:10:22|0.00078189
03:10:23|0.00078003
03:10:25|0.00078003
03:10:25|0.00078003
03:10:28|0.00078003
03:10:28|0.00078
03:10:29|0.00078
03:10:31|0.00078
03:10:31|0.00078
03:10:32|0.00078
03:10:34|0.00078
03:10:36|0.00078
03:10:36|0.00078
03:10:37|0.00078
03:10:38|0.00078
03:10:39|0.00077984
03:10:40|0.00077984
03:10:41|0.00077984
03:10:43|0.00077984
03:10:43|0.00077984
03:10:44|0.00077984
03:10:45|0.00078182
03:10:46|0.00078182
03:10:47|0.00078182
03:10:48|0.00078182
03:10:49|0.00078182
03:10:50|0.00078182
03:10:51|0.00078182
03:10:52|0.00078182
03:10:54|0.00078182
03:10:54|0.00078182
03:10:55|0.00078182
03:10:56|0.00078182
03:10:57|0.00078182
03:10:59|0.00078182
03:10:59|0.00078182
03:11:00|0.00078182
03:11:01|0.00078182
03:11:02|0.00078182
03:11:03|0.00078182
03:11:04|0.00078182
03:11:05|0.00078182
03:11:06|0.00078182
03:11:07|0.00078182
03:11:08|0.00078182
03:11:10|0.00078182
03:11:12|0.00078182
03:11:12|0.00078182
03:11:13|0.00078182
03:11:14|0.00077992
03:11:15|0.00077992
03:11:16|0.00077992
03:11:17|0.00077992
03:11:18|0.00077992
03:11:19|0.00077992
03:11:20|0.00077992
03:11:21|0.00077992
03:11:23|0.00077992
03:11:24|0.00077992
03:11:26|0.00077992
03:11:27|0.00078162
03:11:28|0.00078162
03:11:29|0.00078162
03:11:30|0.00078162
03:11:32|0.00078162
03:11:33|0.00078162
03:11:34|0.00078162
03:11:35|0.00078162
03:11:36|0.00078162
03:11:37|0.00078162
03:11:38|0.00078162
03:11:40|0.00078162
03:11:40|0.00078162
03:11:41|0.00078162
03:11:42|0.00078162
03:11:44|0.00078162
03:11:45|0.00078162
03:11:46|0.00078162
03:11:47|0.00078162
03:11:48|0.00078162
03:11:49|0.00078162
03:11:50|0.00078162
03:11:51|0.00078162
03:11:53|0.00078162
03:11:55|0.00078162
03:11:56|0.00078162
03:11:58|0.00078162
03:11:58|0.00078162
03:12:00|0.00078162
03:12:01|0.00078162
03:12:02|0.00077958
03:12:03|0.00077958
03:12:04|0.00077958
03:12:05|0.00077958
03:12:06|0.00077958
03:12:07|0.00077958
03:12:08|0.00077958
03:12:09|0.00077958
03:12:10|0.00077958
03:12:12|0.00077958
03:12:12|0.00077958
03:12:13|0.00077958
03:12:14|0.00077958
03:12:15|0.00077958
03:12:16|0.00077958
03:12:17|0.00077958
03:12:18|0.00077958
03:12:19|0.00077958
03:12:21|0.00077958
03:12:22|0.00077958
03:12:23|0.00077958
03:12:24|0.00077958
03:12:25|0.00077958
03:12:26|0.00077958
03:12:27|0.00077958
03:12:28|0.00077958
03:12:30|0.00077958
03:12:30|0.00077958
03:12:32|0.00077958
03:12:34|0.00077958
03:12:35|0.00077958
03:12:36|0.00077958
03:12:37|0.00077958
03:12:38|0.00077958
03:12:39|0.00077958
03:12:39|0.00078196
03:12:41|0.00078196
03:12:42|0.00078196
03:12:43|0.00078196
03:12:44|0.00078196
03:12:44|0.00078196
03:12:46|0.00078196
03:12:47|0.00078196
03:12:48|0.00078196
03:12:49|0.00078196
03:12:49|0.00078196
03:12:51|0.00078196
03:12:51|0.00078196
03:12:53|0.00078196
03:12:54|0.00078196
03:12:54|0.00078196
03:12:56|0.00078196
03:12:58|0.00078196
03:12:58|0.00078196
03:13:00|0.00078196
03:13:00|0.00078196
03:13:01|0.00078196
03:13:02|0.00078196
03:13:03|0.00078196
03:13:05|0.00078196
03:13:06|0.00078196
03:13:07|0.00078196
03:13:08|0.00078196
03:13:08|0.00078196
03:13:10|0.00078196
03:13:11|0.00078196
03:13:12|0.00078196
03:13:12|0.00078196
03:13:15|0.00078196
03:13:15|0.00078196
03:13:17|0.00078196
03:13:17|0.00078196
03:13:19|0.0007798
03:13:20|0.0007798
03:13:20|0.0007798
03:13:22|0.0007798
03:13:23|0.00078018
03:13:25|0.00078018
03:13:26|0.00078018
03:13:27|0.00078018
03:13:28|0.00078018
03:13:29|0.00078018
03:13:30|0.00078018
03:13:31|0.00078018
03:13:32|0.0007797
03:13:33|0.0007797
03:13:34|0.0007797
03:13:35|0.0007797
03:13:37|0.0007797
03:13:38|0.0007797
03:13:39|0.0007797
03:13:39|0.00077854
03:13:40|0.00077805
03:13:45|0.00077805
03:13:46|0.00077805
03:13:46|0.00077805
03:13:48|0.00077805
03:13:48|0.00077805
03:13:49|0.00077805
03:13:50|0.00077805
03:13:51|0.00077802
03:13:52|0.00077802
03:13:54|0.00077802
03:13:55|0.00077802
03:13:56|0.00077771
03:13:57|0.00077771
03:13:58|0.00077771
03:13:59|0.00077644
03:14:00|0.00077644
03:14:01|0.00077598
03:14:02|0.00077598
03:14:04|0.00077598
03:14:04|0.00077598
03:14:06|0.00077598
03:14:06|0.0007752
03:14:07|0.0007752
03:14:08|0.0007752
03:14:11|0.0007752
03:14:11|0.0007752
03:14:12|0.0007752
03:14:14|0.0007752
03:14:14|0.0007752
03:14:16|0.0007752
03:14:16|0.0007752
03:14:17|0.0007752
03:14:18|0.0007752
03:14:19|0.0007752
03:14:21|0.0007752
03:14:21|0.0007752
03:14:22|0.0007752
03:14:23|0.00077911
03:14:24|0.00077911
03:14:26|0.00077911
03:14:27|0.00077911
03:14:27|0.00077911
03:14:29|0.00077911
03:14:30|0.00077911
03:14:31|0.00077911
03:14:32|0.00077911
03:14:34|0.00077911
03:14:35|0.00077911
03:14:37|0.00077911
03:14:38|0.00077911
03:14:38|0.00077911
03:14:39|0.00077911
03:14:41|0.00077911
03:14:42|0.00077911
03:14:43|0.00077911
03:14:44|0.00077641
03:14:46|0.00077641
03:14:47|0.00077641
03:14:48|0.00077641
03:14:49|0.00077641
03:14:50|0.00077641
03:14:52|0.00077641
03:14:53|0.00077641
03:14:53|0.00077641
03:14:54|0.00077641
03:14:56|0.00077641
03:14:56|0.00077641
03:14:57|0.00077641
03:14:58|0.00077641
03:15:00|0.00077641
03:15:00|0.00077641
03:15:01|0.00077641
03:15:03|0.00077641
03:15:05|0.00077641
03:15:06|0.00077641
03:15:07|0.00077641
03:15:09|0.00077641
03:15:10|0.00077641
03:15:11|0.00077641
03:15:12|0.00077641
03:15:13|0.00077641
03:15:14|0.00077641
03:15:15|0.00077641
03:15:16|0.00077641
03:15:17|0.00077641
03:15:18|0.00077641
03:15:19|0.00077641
03:15:20|0.00077641
03:15:22|0.00077641
03:15:22|0.00077641
03:15:24|0.00077641
03:15:24|0.00077641
03:15:26|0.00077641
03:15:27|0.00077641
03:15:28|0.00077641
03:15:30|0.00077641
03:15:30|0.00077641
03:15:31|0.00077641
03:15:33|0.00077641
03:15:34|0.00077641
03:15:36|0.00077641
03:15:36|0.00077641
03:15:37|0.00077519
03:15:39|0.00077466
03:15:39|0.00077454
03:15:40|0.00077417
03:15:41|0.00077417
03:15:42|0.00077417
03:15:43|0.00077417
03:15:44|0.00077417
03:15:45|0.00077386
03:15:46|0.00077386
03:15:47|0.00077386
03:15:48|0.00077386
03:15:50|0.00077386
03:15:51|0.00077386
03:15:51|0.0007737
03:15:53|0.0007737
03:15:54|0.0007737
03:15:54|0.0007737
03:15:56|0.0007737
03:15:57|0.0007737
03:15:57|0.0007737
03:15:59|0.0007737
03:15:59|0.0007737
03:16:01|0.0007737
03:16:01|0.0007737
03:16:03|0.0007737
03:16:04|0.0007737
03:16:05|0.0007737
03:16:06|0.0007737
03:16:07|0.0007737
03:16:08|0.0007737
03:16:09|0.0007737
03:16:10|0.0007737
03:16:11|0.0007737
03:16:12|0.0007737
03:16:13|0.0007737
03:16:14|0.0007737
03:16:15|0.0007737
03:16:16|0.0007737
03:16:17|0.0007737
03:16:18|0.0007737
03:16:19|0.0007737
03:16:20|0.0007737
03:16:21|0.0007737
03:16:22|0.0007737
03:16:23|0.0007737
03:16:24|0.0007737
03:16:25|0.0007737
03:16:26|0.0007737
03:16:27|0.00077303
03:16:28|0.00077303
03:16:29|0.00077303
03:16:31|0.00077303
03:16:31|0.00077303
03:16:33|0.00077303
03:16:34|0.00077303
03:16:36|0.00077303
03:16:36|0.00077303
03:16:37|0.00077303
03:16:38|0.00077303
03:16:39|0.00077303
03:16:40|0.00077303
03:16:41|0.000773
03:16:42|0.000773
03:16:44|0.000773
03:16:45|0.000773
03:16:46|0.000773
03:16:47|0.000773
03:16:47|0.000773
03:16:50|0.000773
03:16:50|0.000773
03:16:52|0.000773
03:16:53|0.000773
03:16:54|0.000773
03:16:55|0.000773
03:16:56|0.000773
03:16:57|0.000773
03:16:58|0.000773
03:16:59|0.000773
03:17:00|0.00077212
03:17:01|0.00077212
03:17:02|0.00077212
03:17:03|0.00077212
03:17:04|0.00077033
03:17:05|0.00077033
03:17:06|0.00077112
03:17:07|0.00077112
03:17:08|0.00077112
03:17:10|0.00077112
03:17:10|0.00077112
03:17:11|0.00077112
03:17:13|0.00077112
03:17:14|0.00077112
03:17:15|0.00077112
03:17:16|0.00077112
03:17:17|0.00077112
03:17:18|0.00077112
03:17:19|0.00077112
03:17:20|0.00076895
03:17:21|0.00076895
03:17:22|0.00076895
03:17:23|0.00076895
03:17:24|0.00076895
03:17:25|0.00076895
03:17:26|0.00076895
03:17:27|0.00076895
03:17:28|0.00076895
03:17:29|0.00076895
03:17:30|0.00076895
03:17:31|0.00076895
03:17:32|0.00076895
03:17:34|0.00076895
03:17:34|0.00076895
03:17:35|0.00076895
03:17:36|0.00076903
03:17:38|0.00077066
03:17:39|0.00077066
03:17:40|0.00077066
03:17:41|0.00077066
03:17:42|0.00077066
03:17:43|0.00077066
03:17:44|0.00077066
03:17:45|0.00077066
03:17:46|0.00077066
03:17:47|0.00077066
03:17:48|0.00077066
03:17:49|0.00077053
03:17:50|0.00077053
03:17:51|0.00077053
03:17:52|0.00077053
03:17:53|0.00077053
03:17:54|0.00077066
03:17:55|0.00077066
03:17:56|0.00077066
03:17:57|0.00077066
03:17:58|0.00077066
03:17:59|0.00077066
03:18:00|0.00077066
03:18:01|0.00077066
03:18:02|0.00077066
03:18:03|0.00077066
03:18:04|0.00076933
03:18:05|0.00076933
03:18:06|0.00076933
03:18:07|0.00076933
03:18:08|0.00076933
03:18:09|0.00076933
03:18:10|0.00076933
03:18:11|0.00076933
03:18:12|0.00076933
03:18:13|0.00076933
03:18:14|0.00076933
03:18:15|0.00076933
03:18:16|0.00076933
03:18:17|0.00076933
03:18:18|0.00076933
03:18:19|0.00076933
03:18:20|0.00076933
03:18:22|0.00077128
03:18:23|0.00077128
03:18:23|0.00077128
03:18:24|0.00077128
03:18:26|0.00077128
03:18:26|0.00077128
03:18:27|0.00077128
03:18:28|0.00077128
03:18:30|0.00077128
03:18:31|0.00077128
03:18:32|0.00077128
03:18:34|0.00077128
03:18:35|0.00077128
03:18:37|0.00077128
03:18:37|0.00077128
03:18:39|0.00077128
03:18:40|0.00077128
03:18:41|0.00077128
03:18:43|0.00077128
03:18:43|0.00077128
03:18:45|0.00077128
03:18:46|0.00077051
03:18:46|0.00077051
03:18:48|0.00077051
03:18:48|0.00077051
03:18:49|0.00077051
03:18:50|0.00077051
03:18:51|0.00077051
03:18:52|0.00077051
03:18:54|0.00077051
03:18:55|0.00077051
03:18:56|0.00077051
03:18:57|0.00077051
03:18:59|0.00077051
03:18:59|0.00077051
03:19:01|0.00077051
03:19:02|0.00077051
03:19:03|0.00077051
03:19:04|0.00077051
03:19:05|0.00077051
03:19:07|0.00077051
03:19:08|0.00077051
03:19:08|0.00077051
03:19:10|0.00077051
03:19:10|0.00077051
03:19:11|0.00077051
03:19:13|0.00077051
03:19:13|0.00077051
03:19:14|0.00077051
03:19:15|0.00077133
03:19:17|0.00077133
03:19:17|0.00077133
03:19:18|0.00077133
03:19:19|0.00077133
03:19:21|0.00077133
03:19:21|0.00077133
03:19:23|0.00077133
03:19:23|0.00077133
03:19:24|0.00077133
03:19:26|0.00077133
03:19:26|0.00077306
03:19:27|0.00077306
03:19:28|0.00077306
03:19:30|0.00077306
03:19:30|0.00077306
03:19:31|0.00077306
03:19:33|0.00077306
03:19:34|0.00077306
03:19:35|0.00077306
03:19:36|0.00077306
03:19:37|0.00077306
03:19:39|0.00077306
03:19:40|0.00077306
03:19:41|0.00077306
03:19:42|0.00077306
03:19:44|0.00077306
03:19:44|0.00077306
03:19:45|0.00077324
03:19:46|0.00077324
03:19:47|0.00077324
03:19:48|0.00077324
03:19:49|0.00077324
03:19:50|0.00077324
03:19:51|0.00077526
03:19:52|0.00077526
03:19:53|0.00077526
03:19:54|0.00077541
03:19:55|0.00077571
03:19:56|0.00077571
03:19:57|0.00077571
03:19:58|0.00077571
03:19:59|0.00077571
03:20:01|0.00077575
03:20:02|0.0007762
03:20:03|0.0007762
03:20:05|0.0007762
03:20:06|0.0007762
03:20:07|0.0007762
03:20:08|0.0007762
03:20:09|0.0007762
03:20:10|0.0007762
03:20:10|0.0007762
03:20:11|0.0007762
03:20:13|0.0007762
03:20:14|0.0007768
03:20:16|0.0007768
03:20:16|0.0007768
03:20:18|0.0007768
03:20:19|0.0007768
03:20:20|0.0007768
03:20:21|0.0007768
03:20:22|0.0007768
03:20:23|0.0007768
03:20:23|0.0007768
03:20:24|0.0007768
03:20:25|0.0007768
03:20:26|0.0007768
03:20:27|0.0007768
03:20:29|0.0007768
03:20:29|0.0007768
03:20:30|0.0007768
03:20:32|0.0007768
03:20:32|0.0007768
03:20:35|0.00077775
03:20:35|0.00077775
03:20:36|0.00077775
03:20:38|0.00077775
03:20:38|0.00077775
03:20:40|0.00077775
03:20:41|0.00077775
03:20:41|0.00077775
03:20:43|0.00077775
03:20:43|0.00077775
03:20:45|0.00077775
03:20:46|0.00077775
03:20:46|0.00077775
03:20:48|0.00077775
03:20:49|0.00077775
03:20:50|0.00077775
03:20:51|0.00077775
03:20:52|0.00077775
03:20:54|0.00077775
03:20:54|0.00077775
03:20:55|0.00077775
03:20:56|0.00077775
03:20:57|0.00077775
03:20:59|0.00077775
03:21:00|0.00077775
03:21:01|0.00077775
03:21:02|0.00077775
03:21:03|0.00077775
03:21:04|0.00077775
03:21:05|0.00077775
03:21:06|0.00077721
03:21:07|0.00077612
03:21:08|0.00077612
03:21:09|0.00077612
03:21:10|0.00077612
03:21:11|0.00077612
03:21:12|0.00077612
03:21:13|0.00077612
03:21:14|0.00077612
03:21:15|0.00077612
03:21:16|0.00077612
03:21:17|0.00077612
03:21:18|0.00077612
03:21:19|0.00077612
03:21:20|0.00077612
03:21:21|0.00077612
03:21:22|0.00077799
03:21:24|0.00077799
03:21:24|0.00077799
03:21:26|0.00077799
03:21:27|0.00077799
03:21:28|0.00077799
03:21:29|0.00077799
03:21:30|0.00077799
03:21:31|0.00077799
03:21:32|0.00077799
03:21:33|0.00077799
03:21:34|0.00077799
03:21:35|0.00077799
03:21:37|0.00077799
03:21:37|0.00077799
03:21:38|0.00077799
03:21:39|0.00077799
03:21:41|0.00077799
03:21:42|0.00077799
03:21:42|0.00077799
03:21:44|0.00077799
03:21:45|0.00077799
03:21:46|0.00077799
03:21:47|0.00077799
03:21:48|0.00077799
03:21:49|0.00077799
03:21:50|0.00077799
03:21:51|0.00077799
03:21:52|0.00077799
03:21:53|0.00077799
03:21:54|0.00077799
03:21:55|0.00077799
03:21:57|0.00077878
03:21:58|0.00077878
03:21:59|0.00077878
03:21:59|0.00077878
03:22:00|0.00077878
03:22:02|0.00077878
03:22:04|0.00077878
03:22:04|0.00077878
03:22:05|0.00077878
03:22:07|0.00077878
03:22:08|0.00077878
03:22:08|0.00077878
03:22:10|0.00077878
03:22:12|0.00077878
03:22:12|0.00077878
03:22:13|0.00077878
03:22:14|0.00077878
03:22:15|0.00077878
03:22:16|0.00077878
03:22:18|0.00077878
03:22:18|0.00077878
03:22:19|0.00077878
03:22:20|0.00077878
03:22:21|0.00077878
03:22:22|0.00077878
03:22:24|0.00077878
03:22:24|0.00077878
03:22:25|0.00077878
03:22:26|0.00077878
03:22:27|0.00077878
03:22:29|0.00077878
03:22:29|0.00077878
03:22:30|0.00077878
03:22:31|0.00077878
03:22:32|0.00077878
03:22:33|0.00077878
03:22:34|0.00077878
03:22:36|0.00077878
03:22:37|0.00077878
03:22:37|0.00077878
03:22:39|0.00077926
03:22:39|0.00077926
03:22:40|0.00077926
03:22:43|0.00077926
03:22:44|0.00077926
03:22:45|0.00077926
03:22:46|0.00077926
03:22:47|0.00077926
03:22:49|0.00077926
03:22:49|0.00077926
03:22:51|0.00077926
03:22:52|0.00077926
03:22:53|0.00077926
03:22:55|0.00077926
03:22:56|0.00077926
03:22:57|0.00077926
03:22:58|0.00077926
03:22:59|0.00077926
03:23:00|0.00077926
03:23:01|0.00077926
03:23:02|0.00077926
03:23:03|0.00077926
03:23:05|0.00077926
03:23:05|0.00077926
03:23:06|0.00077926
03:23:08|0.00077926
03:23:08|0.00077926
03:23:09|0.00077926
03:23:10|0.00077926
03:23:11|0.00077926
03:23:12|0.00077926
03:23:14|0.00077926
03:23:15|0.00077926
03:23:16|0.00077926
03:23:17|0.00077926
03:23:18|0.00077926
03:23:19|0.00077958
03:23:20|0.00077959
03:23:21|0.00077959
03:23:22|0.00077959
03:23:23|0.00077959
03:23:24|0.00077959
03:23:25|0.00077959
03:23:26|0.00077959
03:23:27|0.00077959
03:23:28|0.00077959
03:23:29|0.00077959
03:23:30|0.00077959
03:23:31|0.00077959
03:23:32|0.00078008
03:23:33|0.00078008
03:23:34|0.00078008
03:23:35|0.0007801
03:23:37|0.0007801
03:23:39|0.0007801
03:23:39|0.0007801
03:23:40|0.0007801
03:23:41|0.0007801
03:23:43|0.0007801
03:23:45|0.0007801
03:23:45|0.0007801
03:23:46|0.0007801
03:23:47|0.0007801
03:23:48|0.0007801
03:23:50|0.0007807
03:23:52|0.0007807
03:23:52|0.0007807
03:23:53|0.0007807
03:23:54|0.0007807
03:23:55|0.00078075
03:23:56|0.00078075
03:23:57|0.00078075
03:23:58|0.00078075
03:24:00|0.00078075
03:24:01|0.00078075
03:24:03|0.00078075
03:24:04|0.00078075
03:24:04|0.00077876
03:24:06|0.00077876
03:24:08|0.00077876
03:24:08|0.00077876
03:24:09|0.00077876
03:24:10|0.00077876
03:24:11|0.00077876
03:24:12|0.00077876
03:24:13|0.00077876
03:24:14|0.00077876
03:24:15|0.00077876
03:24:16|0.00077876
03:24:17|0.00077876
03:24:18|0.00077876
03:24:19|0.00077876
03:24:20|0.00077876
03:24:21|0.00077876
03:24:22|0.00077876
03:24:23|0.00077876
03:24:24|0.00077876
03:24:25|0.00077876
03:24:26|0.00077876
03:24:27|0.00077876
03:24:29|0.00077876
03:24:30|0.00077876
03:24:31|0.00077876
03:24:31|0.00078072
03:24:33|0.00078072
03:24:33|0.00078072
03:24:34|0.00078072
03:24:36|0.00078072
03:24:38|0.00078072
03:24:38|0.00078072
03:24:39|0.00078072
03:24:40|0.00078072
03:24:41|0.00078072
03:24:42|0.00078072
03:24:43|0.00078072
03:24:44|0.00078072
03:24:45|0.00078072
03:24:46|0.00078072
03:24:47|0.00078072
03:24:48|0.00078072
03:24:49|0.00078072
03:24:50|0.00078072
03:24:51|0.00078072
03:24:52|0.00078072
03:24:53|0.00078072
03:24:54|0.00078072
03:24:55|0.00078072
03:24:56|0.00078072
03:24:57|0.00078072
03:24:58|0.00078072
03:24:59|0.00078072
03:25:00|0.00078072
03:25:01|0.00078072
03:25:02|0.00078072
03:25:03|0.00078072
03:25:04|0.00078072
03:25:05|0.00078072
03:25:07|0.00077905
03:25:08|0.00077905
03:25:09|0.00077905
03:25:10|0.00077905
03:25:11|0.00077871
03:25:12|0.00077871
03:25:13|0.00077876
03:25:14|0.0007788
03:25:15|0.0007788
03:25:16|0.0007788
03:25:17|0.0007788
03:25:18|0.0007788
03:25:19|0.0007788
03:25:20|0.0007788
03:25:21|0.0007788
03:25:22|0.0007788
03:25:23|0.0007788
03:25:24|0.0007788
03:25:25|0.0007788
03:25:26|0.0007788
03:25:27|0.0007788
03:25:28|0.0007788
03:25:29|0.0007788
03:25:30|0.0007788
03:25:31|0.0007788
03:25:32|0.0007788
03:25:33|0.0007788
03:25:34|0.0007788
03:25:35|0.0007788
03:25:36|0.0007788
03:25:37|0.0007788
03:25:38|0.0007788
03:25:40|0.0007788
03:25:42|0.0007788
03:25:42|0.0007788
03:25:44|0.0007788
03:25:45|0.0007788
03:25:46|0.0007788
03:25:46|0.0007788
03:25:48|0.0007788
03:25:48|0.0007788
03:25:51|0.0007788
03:25:51|0.0007788
03:25:52|0.0007788
03:25:53|0.0007788
03:25:54|0.0007788
03:25:55|0.0007788
03:25:57|0.0007788
03:25:58|0.0007788
03:26:00|0.0007788
03:26:00|0.0007788
03:26:02|0.0007788
03:26:03|0.0007788
03:26:04|0.0007788
03:26:05|0.0007788
03:26:07|0.0007788
03:26:08|0.0007788
03:26:09|0.0007788
03:26:10|0.0007788
03:26:11|0.0007788
03:26:11|0.0007788
03:26:13|0.0007788
03:26:14|0.0007788
03:26:15|0.0007788
03:26:16|0.0007788
03:26:17|0.0007788
03:26:18|0.0007788
03:26:19|0.0007788
03:26:19|0.0007788
03:26:20|0.0007788
03:26:22|0.0007788
03:26:23|0.0007788
03:26:24|0.0007788
03:26:25|0.0007788
03:26:26|0.0007788
03:26:27|0.0007788
03:26:27|0.0007788
03:26:29|0.0007788
03:26:30|0.0007788
03:26:31|0.0007788
03:26:32|0.0007788
03:26:33|0.0007788
03:26:33|0.0007788
03:26:35|0.00077643
03:26:36|0.00077643
03:26:37|0.00077643
03:26:38|0.00077643
03:26:39|0.00077643
03:26:40|0.00077643
03:26:42|0.00077643
03:26:42|0.00077643
03:26:43|0.00077643
03:26:44|0.00077643
03:26:45|0.00077643
03:26:46|0.00077643
03:26:47|0.00077643
03:26:48|0.00077643
03:26:49|0.00077643
03:26:50|0.00077643
03:26:52|0.00077643
03:26:53|0.00077643
03:26:54|0.00077643
03:26:55|0.00077643
03:26:56|0.00077466
03:26:57|0.00077386
03:26:58|0.00077386
03:27:00|0.00077386
03:27:00|0.00077386
03:27:02|0.00077386
03:27:03|0.00077386
03:27:04|0.00077386
03:27:05|0.00077386
03:27:06|0.00077386
03:27:07|0.00077386
03:27:09|0.00077386
03:27:09|0.00077386
03:27:10|0.00077386
03:27:12|0.00077259
03:27:12|0.00077259
03:27:13|0.00077259
03:27:15|0.00077259
03:27:16|0.00077136
03:27:16|0.00076761
03:27:17|0.00076963
03:27:19|0.00076963
03:27:20|0.00076963
03:27:20|0.00076947
03:27:21|0.00076947
03:27:22|0.00076947
03:27:23|0.00076947
03:27:24|0.00076947
03:27:25|0.00076947
03:27:26|0.00076947
03:27:28|0.00076947
03:27:28|0.00076947
03:27:29|0.00076947
03:27:30|0.00076947
03:27:32|0.00076921
03:27:33|0.00076921
03:27:33|0.00076921
03:27:34|0.00076921
03:27:35|0.00076921
03:27:36|0.00076921
03:27:38|0.0007682
03:27:39|0.0007682
03:27:39|0.0007682
03:27:41|0.0007682
03:27:42|0.0007682
03:27:44|0.0007682
03:27:45|0.0007682
03:27:47|0.0007682
03:27:47|0.0007682
03:27:49|0.0007682
03:27:49|0.0007698
03:27:51|0.0007698
03:27:51|0.0007698
03:27:52|0.0007698
03:27:53|0.0007698
03:27:54|0.0007698
03:27:56|0.0007698
03:27:57|0.0007698
03:27:58|0.0007698
03:27:58|0.0007698
03:28:00|0.0007698
03:28:00|0.0007698
03:28:02|0.0007698
03:28:03|0.0007698
03:28:04|0.0007698
03:28:05|0.0007698
03:28:06|0.0007698
03:28:07|0.0007698
03:28:08|0.0007698
03:28:09|0.0007698
03:28:10|0.0007698
03:28:11|0.0007698
03:28:12|0.0007698
03:28:13|0.0007698
03:28:14|0.0007698
03:28:15|0.0007698
03:28:16|0.0007698
03:28:17|0.0007698
03:28:18|0.0007698
03:28:19|0.0007698
03:28:20|0.0007698
03:28:21|0.0007698
03:28:37|0.00077215
03:28:38|0.00077215
03:28:39|0.00077215
03:28:39|0.00077215
03:28:41|0.00077215
03:28:43|0.00077215
03:28:44|0.00077215
03:28:45|0.00077215
03:28:46|0.00077215
03:28:47|0.00077215
03:28:49|0.00077215
03:28:50|0.00077228
03:28:51|0.00077228
03:28:51|0.00077228
03:28:52|0.00077228
03:28:54|0.00077228
03:28:55|0.00077302
03:28:56|0.00077302
03:28:57|0.00077302
03:28:58|0.00077302
03:28:58|0.00077302
03:29:00|0.00077302
03:29:00|0.00077302
03:29:02|0.00077319
03:29:03|0.00077388
03:29:03|0.00077425
03:29:05|0.00077425
03:29:06|0.00077425
03:29:07|0.00077479
03:29:08|0.00077479
03:29:09|0.00077487
03:29:12|0.00077491
03:29:14|0.00077491
03:29:14|0.00077491
03:29:15|0.0007762
03:29:16|0.00077675
03:29:18|0.00077683
03:29:19|0.000777
03:29:19|0.000777
03:29:21|0.000777
03:29:21|0.00077704
03:29:22|0.00077704
03:29:23|0.00077704
03:29:25|0.00077775
03:29:25|0.00077775
03:29:27|0.00077775
03:29:27|0.00077775
03:29:28|0.00077775
03:29:29|0.00077799
03:29:30|0.00077894
03:29:32|0.00077894
03:29:32|0.00077894
03:29:34|0.00077894
03:29:35|0.00077894
03:29:35|0.00077894
03:29:36|0.00077927
03:29:37|0.00077956
03:29:38|0.00077956
03:29:39|0.00077956
03:29:40|0.00077959
03:29:42|0.00077959
03:29:42|0.00077959
03:29:43|0.00077959
03:29:44|0.00077959
03:29:46|0.00077959
03:29:48|0.00077959
03:29:48|0.00077959
03:29:49|0.00077959
03:29:51|0.00077959
03:29:52|0.00077959
03:29:53|0.00077959
03:29:54|0.00077959
03:29:56|0.00077959
03:29:57|0.00077959
03:29:58|0.00077959
03:29:59|0.00077959
03:30:00|0.00077959
03:30:01|0.00077959
03:30:02|0.00077959
03:30:03|0.00077959
03:30:04|0.00077959
03:30:05|0.00077959
03:30:06|0.00077959
03:30:07|0.00077959
03:30:09|0.00077959
03:30:09|0.00077959
03:30:10|0.00077959
03:30:12|0.00077959
03:30:13|0.00077959
03:30:14|0.00077959
03:30:15|0.00077959
03:30:16|0.00077959
03:30:17|0.00077959
03:30:18|0.00077959
03:30:19|0.00077959
03:30:20|0.00077959
03:30:21|0.00078008
03:30:22|0.00078008
03:30:23|0.00078061
03:30:24|0.00078061
03:30:26|0.00078061
03:30:26|0.0007807
03:30:27|0.00078075
03:30:28|0.00078084
03:30:29|0.0007809
03:30:30|0.0007809
03:30:33|0.0007809
03:30:40|0.0007809
03:30:41|0.000782
03:30:42|0.000782
03:30:43|0.000782
03:30:44|0.000782
03:30:45|0.000782
03:30:47|0.0007823
03:30:47|0.0007823
03:30:48|0.0007823
03:30:50|0.0007823
03:30:51|0.0007823
03:30:53|0.0007823
03:30:55|0.0007823
03:30:55|0.00078308
03:30:56|0.00078308
03:30:57|0.00078308
03:30:58|0.00078308
03:30:59|0.00078308
03:31:00|0.00078308
03:31:01|0.00078308
03:31:02|0.00078308
03:31:03|0.00078308
03:31:04|0.00078308
03:31:05|0.00078308
03:31:07|0.00078308
03:31:08|0.00078314
03:31:09|0.00078315
03:31:10|0.00078315
03:31:12|0.00078315
03:31:13|0.00078315
03:31:13|0.00078315
03:31:14|0.00078315
03:31:16|0.00078315
03:31:16|0.00078348
03:31:17|0.00078348
03:31:19|0.00078348
03:31:20|0.00078398
03:31:20|0.00078398
03:31:21|0.00078398
03:31:23|0.00078398
03:31:24|0.00078398
03:31:26|0.00078398
03:31:26|0.00078449
03:31:28|0.00078449
03:31:28|0.00078449
03:31:30|0.00078449
03:31:30|0.00078449
03:31:32|0.00078531
03:31:34|0.00078531
03:31:34|0.0007858
03:31:36|0.0007858
03:31:37|0.0007858
03:31:38|0.0007858
03:31:38|0.0007858
03:31:39|0.0007858
03:31:42|0.0007858
03:31:42|0.0007858
03:31:43|0.0007858
03:31:44|0.0007858
03:31:46|0.00078739
03:31:48|0.0007879
03:31:49|0.0007879
03:31:50|0.0007879
03:31:51|0.0007879
03:31:52|0.0007879
03:31:54|0.0007879
03:31:55|0.0007879
03:31:56|0.0007879
03:31:56|0.0007879
03:31:58|0.00078968
03:31:58|0.00079054
03:32:00|0.00079054
03:32:01|0.00079054
03:32:02|0.00079054
03:32:03|0.00079054
03:32:04|0.00079054
03:32:05|0.00079054
03:32:07|0.00078945
03:32:07|0.00078996
03:32:08|0.00078996
03:32:09|0.00078996
03:32:11|0.00078946
03:32:12|0.00078946
03:32:13|0.00078946
03:32:14|0.00078946
03:32:16|0.00078946
03:32:17|0.00078946
03:32:18|0.00078946
03:32:19|0.00078946
03:32:20|0.00078946
03:32:20|0.00078946
03:32:22|0.00078946
03:32:23|0.00078946
03:32:24|0.00078946
03:32:25|0.00078685
03:32:26|0.00078685
03:32:27|0.00078685
03:32:29|0.00078685
03:32:29|0.00078685
03:32:31|0.00078685
03:32:32|0.00078685
03:32:33|0.00078685
03:32:34|0.00078685
03:32:35|0.00078685
03:32:36|0.00078685
03:32:37|0.00078685
03:32:38|0.0007886
03:32:39|0.0007886
03:32:40|0.0007886
03:32:41|0.00078662
03:32:42|0.00078662
03:32:43|0.00078662
03:32:44|0.00078662
03:32:45|0.00078662
03:32:46|0.00078662
03:32:47|0.00078662
03:32:49|0.00078662
03:32:51|0.00078662
03:32:51|0.00078662
03:32:52|0.00078662
03:32:53|0.00078662
03:32:54|0.00078662
03:32:55|0.00078662
03:32:58|0.00078662
03:32:59|0.00078736
03:33:00|0.00078819
03:33:01|0.00078859
03:33:02|0.00078859
03:33:03|0.00078859
03:33:04|0.000789
03:33:06|0.000789
03:33:06|0.000789
03:33:08|0.000789
03:33:08|0.000789
03:33:10|0.000789
03:33:10|0.000789
03:33:12|0.000789
03:33:13|0.000789
03:33:13|0.00079142
03:33:14|0.00079142
03:33:15|0.00079229
03:33:17|0.00079229
03:33:17|0.00079135
03:33:18|0.00079237
03:33:20|0.00079237
03:33:21|0.00079237
03:33:22|0.00079237
03:33:23|0.00079229
03:33:24|0.00079229
03:33:24|0.00079229
03:33:25|0.00079229
03:33:27|0.00079229
03:33:27|0.00079229
03:33:28|0.00079229
03:33:30|0.00079229
03:33:30|0.00079229
03:33:31|0.00079229
03:33:33|0.00079229
03:33:34|0.00079229
03:33:34|0.00079229
03:33:36|0.00079229
03:33:37|0.00079229
03:33:37|0.00079319
03:33:38|0.00079319
03:33:39|0.00079319
03:33:41|0.00079319
03:33:41|0.0007934
03:33:42|0.0007934
03:33:43|0.0007934
03:33:49|0.00079374
03:33:50|0.00078802
03:33:50|0.00078802
03:33:52|0.00078664
03:33:53|0.00078649
03:33:54|0.00078549
03:33:55|0.00078686
03:33:55|0.00078686
03:33:57|0.00078686
03:33:57|0.00078686
03:34:00|0.00078686
03:34:00|0.00078686
03:34:01|0.00078686
03:34:03|0.00078686
03:34:04|0.00078686
03:34:06|0.00078686
03:34:07|0.00078693
03:34:09|0.00078693
03:34:09|0.00078693
03:34:10|0.00078693
03:34:11|0.00078889
03:34:12|0.00078889
03:34:13|0.00078889
03:34:14|0.00078889
03:34:16|0.00078889
03:34:16|0.00078889
03:34:17|0.00078889
03:34:18|0.00078889
03:34:19|0.00078889
03:34:20|0.00078889
03:34:21|0.00078889
03:34:22|0.00078889
03:34:23|0.00078889
03:34:26|0.00078889
03:34:34|0.00078889
03:34:35|0.00078889
03:34:36|0.00078764
03:34:37|0.00078767
03:34:38|0.00078767
03:34:39|0.00078767
03:34:40|0.00078767
03:34:41|0.00078767
03:34:42|0.00078767
03:34:43|0.00078767
03:34:44|0.00078767
03:34:45|0.00078767
03:34:46|0.00078767
03:34:47|0.00078767
03:34:48|0.00078767
03:34:49|0.00078767
03:34:51|0.00078767
03:34:51|0.00078767
03:34:53|0.00078767
03:34:53|0.00078767
03:34:56|0.00078767
03:34:56|0.00078767
03:34:57|0.00078767
03:34:59|0.00078767
03:34:59|0.00078767
03:35:01|0.00078767
03:35:02|0.00078767
03:35:03|0.00078767
03:35:04|0.00078767
03:35:04|0.00078767
03:35:06|0.00078767
03:35:07|0.00078767
03:35:08|0.00078767
03:35:09|0.00078767
03:35:10|0.00078767
03:35:11|0.00078767
03:35:13|0.00078767
03:35:14|0.00078767
03:35:14|0.00078767
03:35:15|0.00078767
03:35:17|0.00078767
03:35:17|0.00078767
03:35:19|0.00078767
03:35:20|0.00078767
03:35:21|0.00078767
03:35:23|0.00078767
03:35:24|0.00078767
03:35:24|0.00078767
03:35:26|0.00078767
03:35:27|0.00078767
03:35:28|0.00078767
03:35:29|0.00078894
03:35:30|0.00078894
03:35:31|0.00078894
03:35:32|0.00078894
03:35:33|0.00078894
03:35:34|0.00078894
03:35:36|0.00078894
03:35:36|0.00078894
03:35:37|0.00078894
03:35:38|0.00078894
03:35:39|0.00078894
03:35:40|0.00078894
03:35:41|0.00078894
03:35:43|0.00078894
03:35:44|0.00078894
03:35:45|0.00078894
03:35:45|0.00078894
03:35:47|0.00078894
03:35:48|0.00078894
03:35:49|0.00078894
03:35:50|0.00078894
03:35:51|0.00078894
03:35:52|0.00078894
03:35:53|0.00078894
03:35:54|0.00078894
03:35:55|0.00078894
03:35:56|0.00078894
03:35:57|0.00078894
03:35:58|0.00078894
03:35:59|0.00078894
03:36:00|0.00078894
03:36:01|0.00078894
03:36:02|0.00078894
03:36:03|0.00078894
03:36:05|0.00078894
03:36:05|0.00078894
03:36:06|0.00078881
03:36:07|0.00078881
03:36:09|0.00078881
03:36:09|0.00078881
03:36:11|0.00078881
03:36:12|0.00078881
03:36:13|0.00078881
03:36:14|0.00078881
03:36:15|0.00079002
03:36:17|0.00079002
03:36:17|0.00079002
03:36:18|0.00079002
03:36:19|0.00079002
03:36:21|0.00079002
03:36:22|0.00079002
03:36:23|0.00079002
03:36:24|0.00079002
03:36:25|0.00079002
03:36:26|0.00079002
03:36:26|0.00079002
03:36:28|0.00079002
03:36:28|0.00078949
03:36:30|0.00078949
03:36:30|0.00078949
03:36:32|0.00078949
03:36:33|0.00078949
03:36:34|0.00078949
03:36:35|0.00078949
03:36:36|0.00078949
03:36:37|0.00078949
03:36:38|0.00078949
03:36:39|0.00078949
03:36:40|0.00078949
03:36:41|0.00078949
03:36:42|0.00078949
03:36:43|0.00078949
03:36:44|0.00078949
03:36:45|0.00078949
03:36:46|0.00078949
03:36:47|0.00078949
03:36:48|0.00078949
03:36:49|0.00078949
03:36:50|0.00078949
03:36:51|0.00078949
03:36:52|0.00078949
03:36:54|0.00078949
03:36:55|0.00078949
03:36:57|0.00078925
03:36:57|0.00078925
03:36:59|0.00078925
03:37:01|0.00078925
03:37:01|0.00078925
03:37:02|0.00078925
03:37:03|0.00078925
03:37:05|0.00078925
03:37:06|0.00078925
03:37:07|0.00078925
03:37:08|0.00078925
03:37:09|0.00078925
03:37:10|0.00078965
03:37:11|0.00078965
03:37:12|0.00078965
03:37:13|0.00078965
03:37:14|0.00078965
03:37:15|0.00078965
03:37:16|0.00078965
03:37:17|0.00078965
03:37:18|0.00078965
03:37:19|0.00078965
03:37:20|0.00078783
03:37:21|0.00078783
03:37:23|0.00078717
03:37:24|0.0007876
03:37:25|0.0007876
03:37:25|0.0007876
03:37:26|0.0007876
03:37:27|0.0007876
03:37:28|0.0007876
03:37:30|0.0007876
03:37:30|0.0007876
03:37:32|0.0007876
03:37:32|0.0007876
03:37:34|0.0007876
03:37:34|0.0007876
03:37:35|0.0007876
03:37:36|0.0007876
03:37:38|0.0007876
03:37:38|0.0007876
03:37:40|0.0007876
03:37:40|0.0007876
03:37:41|0.0007876
03:37:42|0.0007876
03:37:43|0.0007876
03:37:44|0.0007876
03:37:45|0.0007876
03:37:47|0.0007876
03:37:47|0.0007876
03:37:49|0.0007876
03:37:50|0.0007876
03:37:50|0.0007876
03:37:52|0.0007876
03:37:53|0.0007876
03:37:55|0.0007876
03:37:56|0.0007876
03:37:57|0.0007876
03:37:58|0.0007876
03:38:00|0.0007876
03:38:01|0.0007876
03:38:03|0.0007876
03:38:04|0.00078376
03:38:05|0.00078376
03:38:06|0.00078376
03:38:07|0.00078376
03:38:08|0.00078376
03:38:09|0.00078376
03:38:09|0.00078376
03:38:11|0.00078376
03:38:11|0.00078376
03:38:13|0.00078376
03:38:14|0.00078376
03:38:15|0.00078376
03:38:16|0.00078376
03:38:16|0.00078376
03:38:18|0.00078508
03:38:19|0.00078508
03:38:19|0.00078508
03:38:21|0.00078325
03:38:22|0.00078325
03:38:23|0.00078325
03:38:23|0.00078325
03:38:25|0.00078325
03:38:26|0.00078325
03:38:26|0.00078325
03:38:27|0.00078325
03:38:29|0.00078325
03:38:31|0.00078325
03:38:31|0.00078325
03:38:32|0.00078325
03:38:33|0.00078325
03:38:35|0.00078325
03:38:35|0.00078325
03:38:36|0.00078325
03:38:38|0.00078325
03:38:39|0.00078325
03:38:40|0.00078325
03:38:41|0.00078325
03:38:42|0.00078325
03:38:43|0.00078325
03:38:44|0.00078325
03:38:45|0.00078325
03:38:46|0.00078325
03:38:47|0.00078325
03:38:48|0.00078513
03:38:50|0.00078513
03:38:51|0.00078513
03:38:51|0.00078513
03:38:53|0.00078513
03:38:54|0.00078513
03:38:55|0.00078513
03:38:57|0.00078513
03:38:58|0.00078513
03:38:59|0.00078513
03:39:00|0.00078513
03:39:01|0.00078513
03:39:02|0.00078513
03:39:04|0.00078513
03:39:05|0.00078968
03:39:06|0.00078954
03:39:07|0.00078954
03:39:08|0.0007915
03:39:09|0.00079195
03:39:10|0.00079021
03:39:10|0.00079021
03:39:12|0.00079021
03:39:13|0.00079021
03:39:13|0.00079021
03:39:15|0.00079021
03:39:16|0.00079021
03:39:17|0.00079021
03:39:18|0.00079021
03:39:19|0.00079021
03:39:20|0.00079021
03:39:22|0.00079021
03:39:23|0.00079245
03:39:24|0.00079245
03:39:25|0.00079245
03:39:26|0.00079245
03:39:27|0.00079245
03:39:28|0.00079251
03:39:28|0.00079251
03:39:29|0.00079251
03:39:31|0.00079251
03:39:32|0.00079263
03:39:33|0.00079263
03:39:34|0.00079263
03:39:35|0.00079263
03:39:36|0.00079263
03:39:36|0.00079263
03:39:37|0.00079263
03:39:39|0.00079263
03:39:39|0.00079263
03:39:41|0.00079263
03:39:41|0.00079263
03:39:42|0.00079263
03:39:43|0.00079263
03:39:45|0.00079263
03:39:46|0.00079263
03:39:47|0.00079263
03:39:48|0.00079263
03:39:49|0.00079263
03:39:50|0.00079263
03:39:50|0.00079263
03:39:53|0.00079263
03:39:54|0.00079263
03:39:56|0.00079263
03:39:56|0.00079263
03:39:57|0.00079263
03:39:58|0.00079263
03:39:59|0.00079263
03:40:00|0.00079263
03:40:01|0.00079263
03:40:03|0.00079263
03:40:03|0.00079263
03:40:04|0.00079263
03:40:05|0.00079263
03:40:06|0.00079263
03:40:08|0.00079263
03:40:08|0.00078829
03:40:10|0.00078829
03:40:11|0.00078737
03:40:12|0.00078737
03:40:14|0.00079075
03:40:15|0.00079075
03:40:16|0.00079075
03:40:17|0.00078948
03:40:19|0.00078948
03:40:20|0.00078948
03:40:21|0.00078948
03:40:22|0.00078948
03:40:23|0.00078948
03:40:24|0.00078948
03:40:26|0.00078948
03:40:26|0.00078948
03:40:27|0.00078948
03:40:28|0.00078948
03:40:29|0.00078948
03:40:30|0.00078948
03:40:31|0.00078948
03:40:32|0.00078948
03:40:33|0.00078948
03:40:34|0.00078948
03:40:35|0.00078948
03:40:37|0.00078948
03:40:37|0.00078948
03:40:38|0.00078948
03:40:39|0.00078948
03:40:40|0.00078948
03:40:41|0.00078948
03:40:42|0.00078948
03:40:43|0.00078948
03:40:44|0.00078948
03:40:45|0.00078948
03:40:46|0.00078948
03:40:47|0.00078948
03:40:48|0.00078948
03:40:49|0.00078948
03:40:50|0.00078948
03:40:51|0.00078948
03:40:53|0.00078948
03:40:54|0.00078948
03:40:56|0.00078948
03:40:56|0.00078948
03:40:57|0.00078948
03:40:58|0.00078948
03:41:00|0.00078948
03:41:01|0.00078948
03:41:02|0.00078948
03:41:04|0.00078948
03:41:04|0.00078948
03:41:06|0.00078948
03:41:07|0.00078948
03:41:09|0.00078948
03:41:10|0.00078948
03:41:10|0.00078948
03:41:12|0.00078948
03:41:12|0.00078948
03:41:13|0.00078948
03:41:14|0.00078948
03:41:16|0.00078948
03:41:18|0.00078948
03:41:19|0.00078948
03:41:20|0.00078948
03:41:20|0.00078948
03:41:22|0.00078948
03:41:24|0.00078948
03:41:25|0.00078916
03:41:26|0.00078916
03:41:27|0.00078916
03:41:28|0.00078916
03:41:29|0.00078916
03:41:31|0.00078916
03:41:31|0.00078875
03:41:32|0.00078875
03:41:33|0.00078875
03:41:34|0.00078875
03:41:35|0.00078875
03:41:36|0.00078875
03:41:37|0.00078875
03:41:38|0.00078875
03:41:39|0.00078875
03:41:40|0.00078875
03:41:41|0.00078875
03:41:42|0.00078875
03:41:43|0.00078875
03:41:44|0.00078875
03:41:46|0.00078875
03:41:46|0.00078875
03:41:47|0.00078875
03:41:48|0.00078875
03:41:49|0.00078875
03:41:50|0.00078875
03:41:52|0.00078875
03:41:53|0.00078875
03:41:54|0.00078875
03:41:56|0.00078875
03:41:57|0.00078875
03:41:58|0.00078875
03:41:59|0.00078875
03:42:01|0.00078875
03:42:01|0.00078875
03:42:03|0.00078875
03:42:04|0.00078875
03:42:04|0.00078875
03:42:07|0.00078875
03:42:07|0.00078875
03:42:09|0.00078875
03:42:10|0.00078875
03:42:10|0.00078875
03:42:11|0.00078875
03:42:13|0.00078875
03:42:13|0.00078875
03:42:15|0.00078875
03:42:15|0.00078701
03:42:17|0.00078701
03:42:18|0.00078701
03:42:19|0.00078701
03:42:20|0.00078701
03:42:22|0.00078701
03:42:22|0.00078701
03:42:23|0.00078701
03:42:24|0.00078701
03:42:25|0.00078701
03:42:26|0.00078701
03:42:27|0.00078701
03:42:28|0.00078701
03:42:30|0.00078701
03:42:31|0.00078701
03:42:31|0.00078701
03:42:33|0.00078701
03:42:35|0.00078701
03:42:35|0.00078701
03:42:36|0.00078701
03:42:37|0.00078701
03:42:38|0.00078701
03:42:39|0.00078701
03:42:40|0.00078701
03:42:41|0.00078701
03:42:42|0.00078701
03:42:43|0.00078701
03:42:44|0.00078701
03:42:45|0.00078701
03:42:46|0.00078701
03:42:47|0.00078701
03:42:48|0.00078701
03:42:50|0.00078701
03:42:51|0.00078701
03:42:51|0.00078701
03:42:53|0.00078701
03:42:54|0.00078701
03:42:55|0.00078701
03:42:57|0.00078701
03:42:57|0.00078701
03:42:59|0.00078701
03:43:00|0.00078701
03:43:01|0.00078701
03:43:01|0.00078799
03:43:03|0.00078799
03:43:04|0.00078799
03:43:05|0.00078799
03:43:06|0.00078799
03:43:07|0.00078799
03:43:09|0.00078799
03:43:09|0.00078799
03:43:11|0.00078799
03:43:11|0.00078799
03:43:12|0.00078799
03:43:14|0.00078799
03:43:14|0.00078799
03:43:16|0.00078799
03:43:16|0.00078799
03:43:18|0.00078799
03:43:19|0.00078799
03:43:19|0.00078799
03:43:20|0.00078799
03:43:22|0.00078799
03:43:22|0.00078799
03:43:24|0.00078799
03:43:24|0.00078799
03:43:26|0.00078799
03:43:28|0.00078799
03:43:28|0.00078869
03:43:29|0.00078869
03:43:30|0.00078869
03:43:31|0.00078869
03:43:32|0.00078869
03:43:33|0.00078869
03:43:35|0.00078869
03:43:35|0.00078869
03:43:36|0.00078869
03:43:37|0.00078869
03:43:38|0.00078869
03:43:39|0.00078869
03:43:40|0.00078869
03:43:41|0.00078869
03:43:42|0.00078869
03:43:43|0.00078869
03:43:44|0.00078869
03:43:46|0.00078869
03:43:47|0.00078869
03:43:48|0.00078869
03:43:49|0.00078869
03:43:50|0.00078869
03:43:50|0.00078869
03:43:52|0.00078869
03:43:53|0.00078869
03:43:54|0.00078869
03:43:55|0.00078869
03:43:56|0.00078869
03:43:58|0.00078869
03:43:59|0.00078703
03:44:00|0.00078703
03:44:02|0.00078703
03:44:03|0.00078703
03:44:04|0.00078703
03:44:05|0.00078703
03:44:06|0.00078703
03:44:07|0.00078703
03:44:08|0.00078703
03:44:09|0.00078703
03:44:10|0.00078703
03:44:11|0.00078703
03:44:12|0.00078703
03:44:13|0.00078703
03:44:14|0.00078703
03:44:15|0.00078703
03:44:16|0.00078703
03:44:18|0.00078703
03:44:18|0.00078703
03:44:20|0.00078703
03:44:21|0.00078703
03:44:22|0.00078703
03:44:23|0.00078703
03:44:25|0.00078703
03:44:25|0.00078703
03:44:26|0.00078703
03:44:27|0.00078703
03:44:29|0.00078703
03:44:30|0.00078703
03:44:30|0.00078703
03:44:32|0.00078703
03:44:33|0.00078703
03:44:33|0.00078744
03:44:35|0.00078744
03:44:35|0.00078744
03:44:37|0.00078744
03:44:38|0.00078744
03:44:38|0.000787
03:44:39|0.000787
03:44:40|0.000787
03:44:42|0.000787
03:44:42|0.000787
03:44:43|0.000787
03:44:45|0.000787
03:44:46|0.000787
03:44:46|0.000787
03:44:47|0.000787
03:44:48|0.000787
03:44:49|0.000787
03:44:52|0.000787
03:44:52|0.000787
03:44:53|0.000787
03:44:54|0.000787
03:44:55|0.000787
03:44:56|0.000787
03:44:57|0.000787
03:44:59|0.000787
03:44:59|0.000787
03:45:00|0.000787
03:45:02|0.000787
03:45:03|0.000787
03:45:04|0.000787
03:45:05|0.000787
03:45:06|0.000787
03:45:07|0.000787
03:45:09|0.000787
03:45:10|0.000787
03:45:11|0.000787
03:45:12|0.000787
03:45:13|0.000787
03:45:14|0.000787
03:45:15|0.000787
03:45:16|0.000787
03:45:17|0.000787
03:45:18|0.000787
03:45:20|0.000787
03:45:21|0.000787
03:45:22|0.000787
03:45:23|0.000787
03:45:24|0.000787
03:45:25|0.00078761
03:45:26|0.00078761
03:45:27|0.00078761
03:45:28|0.00078761
03:45:29|0.00078761
03:45:30|0.00078919
03:45:31|0.00078919
03:45:32|0.00078919
03:45:33|0.00078919
03:45:34|0.00078919
03:45:36|0.00078763
03:45:36|0.00078763
03:45:37|0.00078763
03:45:38|0.00078763
03:45:39|0.00078763
03:45:40|0.00078763
03:45:41|0.00078763
03:45:42|0.00078763
03:45:43|0.00078763
03:45:44|0.00078763
03:45:45|0.00078763
03:45:46|0.00078763
03:45:47|0.00078763
03:45:49|0.00078763
03:45:49|0.00078763
03:45:51|0.00078763
03:45:52|0.00078763
03:45:52|0.00078763
03:45:54|0.00078763
03:45:55|0.00078763
03:45:56|0.00078763
03:45:57|0.00078763
03:45:58|0.00078763
03:46:00|0.00078763
03:46:01|0.00078763
03:46:03|0.00078763
03:46:04|0.00078763
03:46:05|0.00078763
03:46:07|0.00078763
03:46:07|0.00078763
03:46:08|0.00078763
03:46:09|0.00078763
03:46:10|0.00078763
03:46:11|0.00078763
03:46:12|0.00078763
03:46:14|0.00078763
03:46:14|0.00078763
03:46:16|0.00078763
03:46:17|0.00078763
03:46:18|0.00078763
03:46:19|0.00078763
03:46:20|0.00078763
03:46:21|0.00078763
03:46:22|0.00078763
03:46:23|0.00078763
03:46:24|0.00078763
03:46:25|0.00078763
03:46:26|0.00078763
03:46:27|0.00078763
03:46:29|0.00078763
03:46:29|0.00078763
03:46:31|0.00078763
03:46:31|0.00078763
03:46:32|0.00078763
03:46:33|0.00078763
03:46:35|0.00078763
03:46:36|0.00078946
03:46:36|0.00078946
03:46:37|0.00078946
03:46:39|0.00078946
03:46:40|0.00078946
03:46:41|0.00078946
03:46:41|0.00078946
03:46:43|0.00078946
03:46:44|0.00078946
03:46:44|0.00078946
03:46:45|0.00078946
03:46:46|0.00078946
03:46:47|0.00078946
03:46:48|0.00078946
03:46:50|0.00078946
03:46:50|0.00078946
03:46:51|0.00078946
03:46:52|0.00078946
03:46:54|0.00078946
03:46:54|0.00078946
03:46:56|0.00078946
03:46:57|0.00078946
03:46:58|0.00078946
03:46:59|0.00078946
03:47:00|0.00078946
03:47:01|0.00078946
03:47:02|0.00078946
03:47:03|0.00078946
03:47:04|0.00078946
03:47:05|0.00079251
03:47:06|0.00079251
03:47:07|0.00079251
03:47:08|0.00079251
03:47:09|0.00079251
03:47:10|0.00079251
03:47:11|0.00079263
03:47:13|0.00079263
03:47:14|0.0007876
03:47:14|0.0007876
03:47:15|0.00078741
03:47:17|0.00078882
03:47:18|0.00078882
03:47:19|0.00078882
03:47:21|0.00078882
03:47:22|0.00078882
03:47:23|0.00078882
03:47:24|0.00078882
03:47:25|0.00078882
03:47:26|0.00078882
03:47:27|0.00078882
03:47:28|0.00078882
03:47:29|0.00078882
03:47:30|0.00078882
03:47:31|0.00078882
03:47:32|0.00078882
03:47:33|0.00078882
03:47:34|0.00078882
03:47:35|0.00078882
03:47:36|0.00078882
03:47:37|0.00078882
03:47:39|0.00078882
03:47:39|0.00078882
03:47:40|0.00078882
03:47:41|0.00078882
03:47:42|0.00078882
03:47:43|0.00078882
03:47:44|0.00078882
03:47:45|0.00078882
03:47:46|0.00078882
03:47:48|0.00078882
03:47:49|0.00078882
03:47:50|0.00078882
03:47:51|0.00078882
03:47:52|0.00078882
03:47:52|0.00079166
03:47:54|0.00079166
03:47:55|0.00079166
03:47:56|0.00079166
03:47:57|0.00079166
03:47:57|0.00079166
03:48:02|0.00079166
03:48:03|0.00079166
03:48:04|0.00079166
03:48:05|0.00079166
03:48:06|0.00079166
03:48:07|0.00079166
03:48:08|0.00079166
03:48:09|0.00079027
03:48:10|0.00079027
03:48:11|0.00079107
03:48:12|0.00079107
03:48:13|0.00079107
03:48:14|0.00079107
03:48:15|0.00079107
03:48:16|0.00079107
03:48:17|0.00079107
03:48:19|0.00079107
03:48:20|0.00079107
03:48:21|0.00079107
03:48:22|0.00079107
03:48:23|0.00079107
03:48:24|0.00079107
03:48:26|0.00079107
03:48:26|0.00079107
03:48:27|0.00079107
03:48:28|0.00079107
03:48:29|0.00079107
03:48:30|0.00079527
03:48:32|0.00079389
03:48:32|0.00079389
03:48:33|0.00079389
03:48:34|0.00079389
03:48:35|0.00079389
03:48:36|0.00079389
03:48:38|0.00079389
03:48:38|0.00079389
03:48:39|0.00079389
03:48:40|0.00079389
03:48:41|0.00079389
03:48:43|0.00079389
03:48:43|0.00079389
03:48:44|0.00079389
03:48:45|0.00079389
03:48:46|0.00079389
03:48:47|0.00079389
03:48:48|0.00079389
03:48:49|0.00079389
03:48:50|0.00079389
03:48:51|0.00079389
03:48:52|0.00079389
03:48:53|0.00079389
03:48:54|0.00079389
03:48:55|0.00079389
03:48:56|0.00079389
03:48:57|0.00079389
03:48:58|0.00079389
03:49:00|0.00079389
03:49:00|0.00079389
03:49:02|0.00079389
03:49:03|0.00079389
03:49:04|0.00079389
03:49:06|0.00079389
03:49:07|0.00079389
03:49:08|0.00079389
03:49:10|0.00079389
03:49:10|0.00079389
03:49:11|0.00079389
03:49:14|0.00079389
03:49:14|0.00079389
03:49:15|0.00079389
03:49:16|0.00079389
03:49:17|0.00079389
03:49:18|0.00079389
03:49:19|0.00079389
03:49:20|0.00079389
03:49:21|0.00079389
03:49:22|0.00079389
03:49:23|0.00079389
03:49:24|0.00079389
03:49:26|0.00079389
03:49:27|0.00079389
03:49:28|0.00079527
03:49:29|0.00079527
03:49:30|0.00079527
03:49:31|0.00079527
03:49:32|0.00079527
03:49:33|0.00079527
03:49:34|0.00079527
03:49:35|0.00079527
03:49:38|0.00079527
03:49:48|0.00079527
03:49:49|0.00079527
03:49:50|0.00079527
03:49:50|0.00079527
03:49:52|0.00079527
03:49:53|0.00079527
03:49:54|0.00079527
03:49:54|0.00079527
03:49:56|0.00079371
03:49:56|0.00079371
03:49:57|0.00079371
03:49:58|0.00079371
03:49:59|0.00079371
03:50:01|0.00079371
03:50:02|0.00079371
03:50:02|0.00079371
03:50:05|0.00079371
03:50:05|0.00079371
03:50:07|0.00079371
03:50:08|0.00079371
03:50:09|0.00079371
03:50:10|0.00079371
03:50:12|0.00079371
03:50:13|0.0007938
03:50:14|0.0007938
03:50:14|0.0007938
03:50:16|0.00079527
03:50:17|0.00079527
03:50:17|0.00079384
03:50:19|0.00079384
03:50:20|0.00079384
03:50:22|0.00079384
03:50:23|0.00079384
03:50:24|0.00079384
03:50:25|0.00079384
03:50:26|0.00079384
03:50:27|0.00079384
03:50:29|0.00079384
03:50:29|0.00079384
03:50:30|0.00079384
03:50:31|0.00079384
03:50:32|0.00079384
03:50:33|0.00079384
03:50:34|0.00079384
03:50:35|0.00079384
03:50:36|0.00079384
03:50:38|0.00079384
03:50:39|0.00079384
03:50:40|0.00079384
03:50:41|0.00079384
03:50:42|0.00079384
03:50:43|0.00079384
03:50:44|0.00079384
03:50:45|0.00079384
03:50:46|0.00079384
03:50:47|0.00079384
03:50:48|0.00079384
03:50:49|0.00079384
03:50:50|0.00079384
03:50:51|0.00079384
03:50:52|0.00079384
03:50:53|0.00079384
03:50:54|0.00079384
03:50:55|0.00079384
03:50:56|0.00079384
03:50:57|0.00079384
03:50:58|0.00079384
03:50:59|0.00079384
03:51:00|0.00079384
03:51:01|0.00079384
03:51:02|0.00079384
03:51:03|0.00079384
03:51:05|0.00079384
03:51:06|0.00079384
03:51:06|0.00079384
03:51:08|0.00079384
03:51:09|0.00079384
03:51:10|0.00079384
03:51:11|0.00079384
03:51:11|0.00079384
03:51:13|0.00079384
03:51:14|0.00079384
03:51:15|0.00079384
03:51:16|0.00079384
03:51:18|0.00079384
03:51:18|0.00079384
03:51:19|0.00079384
03:51:20|0.00079384
03:51:22|0.00079384
03:51:23|0.00079384
03:51:25|0.00079384
03:51:25|0.00079384
03:51:26|0.00079384
03:51:27|0.00079384
03:51:28|0.00079533
03:51:29|0.00079533
03:51:30|0.00079533
03:51:31|0.00079533
03:51:32|0.00079533
03:51:33|0.00079533
03:51:34|0.00079533
03:51:36|0.00079533
03:51:37|0.00079533
03:51:38|0.00079533
03:51:39|0.00079533
03:51:40|0.00079533
03:51:41|0.00079533
03:51:42|0.00079606
03:51:43|0.00079606
03:51:44|0.00079606
03:51:45|0.00079606
03:51:46|0.00079606
03:51:47|0.00079606
03:51:49|0.00079606
03:51:49|0.00079606
03:51:50|0.00079606
03:51:51|0.00079622
03:51:52|0.00079622
03:51:53|0.00079622
03:51:54|0.00079622
03:51:55|0.00079622
03:51:56|0.00079622
03:51:57|0.00079622
03:51:58|0.00079622
03:51:59|0.00079622
03:52:00|0.00079622
03:52:01|0.00079622
03:52:02|0.00079698
03:52:03|0.00079698
03:52:05|0.00079698
03:52:06|0.00079698
03:52:08|0.00079698
03:52:08|0.00079698
03:52:09|0.00079698
03:52:10|0.00079698
03:52:11|0.00079698
03:52:12|0.00079698
03:52:13|0.00079698
03:52:16|0.00079698
03:52:16|0.00079698
03:52:17|0.00079698
03:52:18|0.00079758
03:52:19|0.00079758
03:52:20|0.00079823
03:52:21|0.00079823
03:52:22|0.00079823
03:52:24|0.00079823
03:52:25|0.00079823
03:52:27|0.00079823
03:52:27|0.00079864
03:52:29|0.00079864
03:52:30|0.00079864
03:52:30|0.00079864
03:52:32|0.00079864
03:52:33|0.00079864
03:52:34|0.00079864
03:52:35|0.00079864
03:52:36|0.00079864
03:52:37|0.00079887
03:52:37|0.00079887
03:52:39|0.00079887
03:52:40|0.00079887
03:52:41|0.00079887
03:52:41|0.00079887
03:52:42|0.00079887
03:52:44|0.00079887
03:52:45|0.00079887
03:52:45|0.00079913
03:52:47|0.00079913
03:52:48|0.00079913
03:52:49|0.00079913
03:52:50|0.00079913
03:52:50|0.00079913
03:52:52|0.00079913
03:52:53|0.00079913
03:52:54|0.00079924
03:52:55|0.00079924
03:52:56|0.00079924
03:52:56|0.00079924
03:52:57|0.00079924
03:53:00|0.00079924
03:53:01|0.00079924
03:53:01|0.00079924
03:53:02|0.00079924
03:53:03|0.00079924
03:53:04|0.00079924
03:53:06|0.00079924
03:53:08|0.00079924
03:53:08|0.00079924
03:53:10|0.00079924
03:53:11|0.00079924
03:53:12|0.00079924
03:53:13|0.00079924
03:53:14|0.00079924
03:53:15|0.00079924
03:53:16|0.00079924
03:53:17|0.00079924
03:53:19|0.00079924
03:53:20|0.00079924
03:53:22|0.00079924
03:53:23|0.00079924
03:53:24|0.00079924
03:53:24|0.00079924
03:53:27|0.00079924
03:53:27|0.00079924
03:53:29|0.00079924
03:53:30|0.00079924
03:53:31|0.00079924
03:53:32|0.00079924
03:53:33|0.00079924
03:53:34|0.00079924
03:53:35|0.00079924
03:53:36|0.00079924
03:53:38|0.00079924
03:53:38|0.00079924
03:53:40|0.00079924
03:53:41|0.00079982
03:53:41|0.00079999
03:53:43|0.00079999
03:53:44|0.00079999
03:53:46|0.00079999
03:53:46|0.00079999
03:53:47|0.00079999
03:53:48|0.00079999
03:53:50|0.00079999
03:53:50|0.00079999
03:53:51|0.00079999
03:53:52|0.00079999
03:53:53|0.00079999
03:53:54|0.00079999
03:53:56|0.00079999
03:53:57|0.00079999
03:53:57|0.00079999
03:53:59|0.00079999
03:53:59|0.00079999
03:54:01|0.00079924
03:54:01|0.00079924
03:54:02|0.00079924
03:54:04|0.00079924
03:54:05|0.00079924
03:54:06|0.00079924
03:54:08|0.00079924
03:54:09|0.00079924
03:54:10|0.00079924
03:54:11|0.00079924
03:54:12|0.00079924
03:54:13|0.00079924
03:54:15|0.00079924
03:54:17|0.00079924
03:54:17|0.00079924
03:54:18|0.00079999
03:54:20|0.00080039
03:54:20|0.0008004
03:54:21|0.0008004
03:54:22|0.0008004
03:54:23|0.0008004
03:54:24|0.0008004
03:54:26|0.0008004
03:54:26|0.00080114
03:54:27|0.00079945
03:54:29|0.00079332
03:54:30|0.00079209
03:54:31|0.00079434
03:54:33|0.00079428
03:54:34|0.00079448
03:54:35|0.00079448
03:54:35|0.00079448
03:54:36|0.00079448
03:54:37|0.00079448
03:54:39|0.00079468
03:54:39|0.00079468
03:54:40|0.00079468
03:54:42|0.00079468
03:54:44|0.00079786
03:54:45|0.00079786
03:54:45|0.00079786
03:54:47|0.00079786
03:54:48|0.00079786
03:54:48|0.00079786
03:54:50|0.00079786
03:54:51|0.00079786
03:54:51|0.00079786
03:54:53|0.00079786
03:54:54|0.00079786
03:54:55|0.00079786
03:54:55|0.00079786
03:54:57|0.00079786
03:54:58|0.00079786
03:54:58|0.00079786
03:55:00|0.00079786
03:55:01|0.00079786
03:55:02|0.00079786
03:55:03|0.00079786
03:55:04|0.00079786
03:55:04|0.00079786
03:55:06|0.00079786
03:55:07|0.00079786
03:55:07|0.00079786
03:55:08|0.00079786
03:55:11|0.00079786
03:55:11|0.00079786
03:55:12|0.00079786
03:55:13|0.00079786
03:55:14|0.00079786
03:55:16|0.00079786
03:55:17|0.00079786
03:55:19|0.00079786
03:55:19|0.00079786
03:55:20|0.00079786
03:55:21|0.00079786
03:55:23|0.00079786
03:55:23|0.00079438
03:55:24|0.00079438
03:55:25|0.00079438
03:55:26|0.00079438
03:55:28|0.00079438
03:55:29|0.00079438
03:55:29|0.00079389
03:55:31|0.00079389
03:55:32|0.00079389
03:55:33|0.00079389
03:55:34|0.00079389
03:55:35|0.00079389
03:55:36|0.00079389
03:55:37|0.00079389
03:55:38|0.00079389
03:55:39|0.00079389
03:55:40|0.00079389
03:55:41|0.00079389
03:55:42|0.00079389
03:55:43|0.00079389
03:55:44|0.00079389
03:55:45|0.00079389
03:55:46|0.00079389
03:55:47|0.00079389
03:55:48|0.00079389
03:55:49|0.00079389
03:55:50|0.00079389
03:55:51|0.00079389
03:55:52|0.00079389
03:55:53|0.00079389
03:55:54|0.00079389
03:55:55|0.00079389
03:55:56|0.00079389
03:55:57|0.00079389
03:55:58|0.00079389
03:55:59|0.00079389
03:56:00|0.00079389
03:56:01|0.00079389
03:56:02|0.00079389
03:56:03|0.00079389
03:56:04|0.00079389
03:56:05|0.00079389
03:56:06|0.00079389
03:56:07|0.00079389
03:56:08|0.00079493
03:56:10|0.00079493
03:56:11|0.00079493
03:56:12|0.00079493
03:56:12|0.00079493
03:56:14|0.00079493
03:56:15|0.00079493
03:56:16|0.00079493
03:56:18|0.00079493
03:56:18|0.00079204
03:56:20|0.00079183
03:56:22|0.00079069
03:56:23|0.00079069
03:56:23|0.00079069
03:56:24|0.00079069
03:56:26|0.00079069
03:56:27|0.00079069
03:56:29|0.00079069
03:56:29|0.00079027
03:56:30|0.00079027
03:56:33|0.00079027
03:56:34|0.00079027
03:56:35|0.00079027
03:56:36|0.00079027
03:56:36|0.00079027
03:56:38|0.00079027
03:56:38|0.00079027
03:56:40|0.00078975
03:56:42|0.00078966
03:56:42|0.00078966
03:56:43|0.00078966
03:56:44|0.00078966
03:56:45|0.00078966
03:56:46|0.00078966
03:56:47|0.00078966
03:56:48|0.00078966
03:56:49|0.00079029
03:56:50|0.00079029
03:56:51|0.00079029
03:56:52|0.00079029
03:56:53|0.00079029
03:56:54|0.00079023
03:56:55|0.00078939
03:56:56|0.00078939
03:56:57|0.00078873
03:56:58|0.00079038
03:56:59|0.00079038
03:57:00|0.00079038
03:57:01|0.00079038
03:57:02|0.00079038
03:57:03|0.00079038
03:57:05|0.00079038
03:57:06|0.00079038
03:57:07|0.00079038
03:57:08|0.00079038
03:57:09|0.00079038
03:57:11|0.00078811
03:57:12|0.00078768
03:57:13|0.00078768
03:57:14|0.00078713
03:57:15|0.00078713
03:57:16|0.00078713
03:57:17|0.000787
03:57:18|0.000787
03:57:20|0.00078759
03:57:21|0.00079176
03:57:22|0.00079176
03:57:22|0.00079176
03:57:24|0.00079176
03:57:25|0.00079176
03:57:25|0.00078821
03:57:26|0.00078821
03:57:28|0.00078821
03:57:30|0.00079205
03:57:30|0.00079205
03:57:31|0.00079205
03:57:32|0.00079205
03:57:34|0.00079205
03:57:35|0.00079205
03:57:36|0.00079205
03:57:37|0.00079205
03:57:38|0.00079205
03:57:39|0.00079205
03:57:40|0.00079205
03:57:40|0.00079205
03:57:42|0.00079205
03:57:43|0.00079205
03:57:44|0.00079205
03:57:45|0.00079205
03:57:46|0.00079205
03:57:47|0.00079205
03:57:48|0.00079205
03:57:49|0.00079205
03:57:50|0.00079205
03:57:51|0.00079205
03:57:52|0.00079205
03:57:53|0.00079139
03:57:54|0.00079139
03:57:55|0.00079139
03:57:56|0.00079139
03:57:57|0.00079139
03:57:58|0.00079139
03:57:59|0.00079139
03:58:00|0.00079139
03:58:01|0.00079139
03:58:02|0.00079139
03:58:03|0.00079139
03:58:05|0.00079139
03:58:06|0.00079139
03:58:07|0.00079139
03:58:07|0.00079139
03:58:09|0.00079139
03:58:10|0.00079139
03:58:12|0.00079139
03:58:13|0.00079139
03:58:14|0.00079139
03:58:15|0.00079242
03:58:16|0.00079242
03:58:17|0.00079242
03:58:18|0.00079242
03:58:19|0.00079242
03:58:20|0.00079242
03:58:21|0.00079242
03:58:22|0.00079242
03:58:23|0.00079242
03:58:24|0.00079242
03:58:25|0.00079242
03:58:26|0.00079242
03:58:27|0.00079242
03:58:28|0.00079217
03:58:29|0.00079217
03:58:30|0.00079217
03:58:31|0.00079217
03:58:32|0.00079217
03:58:33|0.00079217
03:58:34|0.00079217
03:58:35|0.00079217
03:58:36|0.00079217
03:58:37|0.00079217
03:58:39|0.00079217
03:58:39|0.00079217
03:58:40|0.00079217
03:58:41|0.00079217
03:58:42|0.00079217
03:58:43|0.00079217
03:58:45|0.00079217
03:58:45|0.00079217
03:58:46|0.00079217
03:58:47|0.00079217
03:58:48|0.00079217
03:58:49|0.00079249
03:58:50|0.00079249
03:58:51|0.00079249
03:58:52|0.00079224
03:58:53|0.00079224
03:58:54|0.00079224
03:58:56|0.00079224
03:58:56|0.00079224
03:58:57|0.00079224
03:58:58|0.00079224
03:59:00|0.00079224
03:59:01|0.00079224
03:59:02|0.00079224
03:59:03|0.00079224
03:59:04|0.00079224
03:59:05|0.00079224
03:59:06|0.00078887
03:59:07|0.00078887
03:59:08|0.00078887
03:59:09|0.00078887
03:59:10|0.00078887
03:59:11|0.00078887
03:59:12|0.00078887
03:59:14|0.00078887
03:59:15|0.00078887
03:59:16|0.00078695
03:59:17|0.00078695
03:59:18|0.00078679
03:59:19|0.00078679
03:59:20|0.00078679
03:59:21|0.00078679
03:59:22|0.00078679
03:59:23|0.00078679
03:59:25|0.00078679
03:59:26|0.00078679
03:59:27|0.00078679
03:59:28|0.00078679
03:59:29|0.00078679
03:59:30|0.00078679
03:59:31|0.00078679
03:59:32|0.00078679
03:59:33|0.00078679
03:59:34|0.00078679
03:59:35|0.00078679
03:59:36|0.00078679
03:59:37|0.00078679
03:59:38|0.00078679
03:59:39|0.00078679
03:59:40|0.00078679
03:59:42|0.00078679
03:59:42|0.00078679
03:59:43|0.00078679
03:59:44|0.00078679
03:59:45|0.00078679
03:59:46|0.00078679
03:59:47|0.00078679
03:59:48|0.00078679
03:59:49|0.00078679
03:59:50|0.00078679
03:59:51|0.00078679
03:59:52|0.00078679
03:59:53|0.00078679
03:59:54|0.00078679
03:59:55|0.00078679
03:59:57|0.00078679
03:59:58|0.00078679
03:59:59|0.00078679
04:00:00|0.00078679
04:00:01|0.00078679
04:00:01|0.00078679
04:00:03|0.00078679
04:00:05|0.00078679
04:00:06|0.00078679
04:00:06|0.00078679
04:00:07|0.00078679
04:00:08|0.00078679
04:00:10|0.00079027
04:00:11|0.00079027
04:00:12|0.00079027
04:00:14|0.00079027
04:00:14|0.00079027
04:00:16|0.00079027
04:00:17|0.00079027
04:00:17|0.00079027
04:00:19|0.00079027
04:00:19|0.00079027
04:00:21|0.00079027
04:00:22|0.00079027
04:00:23|0.00079027
04:00:24|0.00079237
04:00:25|0.00079237
04:00:26|0.00079237
04:00:27|0.00079237
04:00:28|0.00079237
04:00:29|0.00079237
04:00:30|0.00079237
04:00:31|0.00079237
04:00:33|0.00079237
04:00:33|0.00079237
04:00:34|0.00079237
04:00:35|0.00079237
04:00:36|0.00079237
04:00:42|0.00079237
04:00:42|0.00078804
04:00:43|0.00078804
04:00:44|0.00078804
04:00:45|0.00078804
04:00:47|0.00078804
04:00:48|0.00078804
04:00:48|0.00078804
04:00:50|0.00078804
04:00:51|0.00078804
04:00:51|0.00078804
04:00:53|0.00078804
04:00:54|0.00078804
04:00:54|0.00078804
04:00:56|0.00078804
04:00:57|0.00078804
04:00:57|0.00078804
04:00:59|0.00078804
04:01:00|0.00078804
04:01:02|0.00078804
04:01:02|0.00078804
04:01:03|0.00078804
04:01:05|0.00078804
04:01:06|0.00078804
04:01:06|0.00078804
04:01:08|0.00078804
04:01:08|0.00078804
04:01:09|0.00078804
04:01:11|0.00078804
04:01:12|0.00078804
04:01:13|0.00078804
04:01:15|0.00078804
04:01:15|0.00078804
04:01:17|0.00078804
04:01:19|0.00078804
04:01:19|0.00078804
04:01:21|0.00078804
04:01:22|0.00078804
04:01:23|0.00078804
04:01:24|0.00078804
04:01:25|0.00078804
04:01:26|0.00078804
04:01:27|0.00078804
04:01:28|0.00078804
04:01:29|0.00078804
04:01:30|0.00078804
04:01:32|0.00078804
04:01:32|0.00078804
04:01:33|0.00078804
04:01:34|0.00078804
04:01:35|0.00078804
04:01:37|0.00078804
04:01:37|0.00078804
04:01:38|0.000792
04:01:39|0.00079245
04:01:40|0.00079245
04:01:42|0.00079245
04:01:42|0.00079245
04:01:44|0.00079245
04:01:44|0.00079245
04:01:46|0.00079245
04:01:47|0.00079245
04:01:48|0.00079245
04:01:49|0.00079245
04:01:49|0.00079245
04:01:50|0.00079245
04:01:51|0.00079245
04:01:53|0.00079245
04:01:53|0.00079245
04:01:54|0.00079245
04:01:55|0.00079245
04:01:57|0.00079245
04:01:58|0.00079245
04:01:59|0.00079245
04:02:00|0.00079245
04:02:01|0.00079245
04:02:02|0.00079491
04:02:02|0.00079491
04:02:03|0.00079491
04:02:04|0.00079491
04:02:06|0.00079491
04:02:07|0.00079491
04:02:08|0.00079491
04:02:09|0.00079491
04:02:09|0.00079491
04:02:10|0.00079491
04:02:11|0.00079491
04:02:12|0.00079491
04:02:13|0.00079491
04:02:15|0.00079491
04:02:16|0.00079491
04:02:17|0.00079491
04:02:19|0.00079491
04:02:20|0.00079491
04:02:20|0.00079491
04:02:22|0.00079491
04:02:22|0.00079491
04:02:23|0.00079491
04:02:25|0.00079491
04:02:25|0.00079491
04:02:26|0.00079491
04:02:28|0.00079491
04:02:29|0.00079491
04:02:30|0.00079491
04:02:31|0.00079491
04:02:33|0.00079491
04:02:33|0.00079491
04:02:36|0.00079491
04:02:36|0.00078812
04:02:37|0.00078812
04:02:39|0.00078812
04:02:40|0.00078789
04:02:41|0.00078967
04:02:41|0.00078967
04:02:43|0.00078967
04:02:44|0.00078967
04:02:46|0.00078967
04:02:47|0.00078967
04:02:47|0.00078967
04:02:49|0.00078967
04:02:50|0.00078967
04:02:50|0.00078967
04:02:51|0.00078967
04:02:52|0.00078966
04:02:53|0.00078966
04:02:55|0.00078966
04:02:56|0.00079133
04:02:57|0.00079133
04:02:57|0.00079133
04:02:58|0.00079133
04:03:00|0.00079133
04:03:01|0.00079133
04:03:02|0.00079133
04:03:03|0.00079133
04:03:04|0.00079133
04:03:05|0.00079133
04:03:06|0.00079133
04:03:07|0.00078679
04:03:08|0.00078634
04:03:09|0.00078634
04:03:10|0.00078634
04:03:11|0.00078634
04:03:12|0.00078634
04:03:13|0.00078634
04:03:14|0.00078634
04:03:15|0.00078634
04:03:17|0.00078634
04:03:19|0.00078634
04:03:20|0.00078634
04:03:21|0.00078634
04:03:22|0.00078634
04:03:24|0.00078634
04:03:25|0.00078634
04:03:26|0.00078583
04:03:27|0.00078583
04:03:28|0.00078583
04:03:29|0.00078583
04:03:30|0.00078583
04:03:31|0.00078576
04:03:32|0.00078576
04:03:33|0.00078576
04:03:34|0.00078521
04:03:35|0.00078521
04:03:36|0.00078521
04:03:37|0.00078558
04:03:38|0.00078564
04:03:39|0.00078564
04:03:40|0.00078564
04:03:41|0.00078564
04:03:42|0.00078564
04:03:43|0.00078564
04:03:44|0.00078564
04:03:45|0.00078564
04:03:46|0.00078564
04:03:47|0.00078564
04:03:49|0.00078564
04:03:50|0.00078564
04:03:51|0.00078428
04:03:51|0.00078428
04:03:53|0.00078428
04:03:54|0.00078428
04:03:55|0.00078428
04:03:56|0.00078428
04:03:56|0.00078428
04:03:58|0.00078428
04:03:59|0.00078428
04:04:00|0.00078428
04:04:01|0.00078428
04:04:02|0.00078428
04:04:03|0.00078428
04:04:04|0.00078428
04:04:05|0.00078428
04:04:05|0.00078426
04:04:07|0.00078426
04:04:08|0.00078426
04:04:09|0.00078426
04:04:10|0.00078426
04:04:11|0.00078426
04:04:12|0.00078426
04:04:13|0.00078426
04:04:14|0.00078376
04:04:15|0.00078376
04:04:16|0.00078376
04:04:18|0.00078376
04:04:18|0.00078376
04:04:19|0.00078376
04:04:20|0.00078313
04:04:21|0.00078313
04:04:23|0.0007829
04:04:25|0.0007829
04:04:25|0.0007829
04:04:27|0.0007829
04:04:27|0.00078216
04:04:29|0.00078216
04:04:30|0.00078216
04:04:31|0.00078216
04:04:32|0.00078216
04:04:33|0.00078379
04:04:34|0.00078379
04:04:35|0.00078379
04:04:36|0.00078379
04:04:37|0.00078379
04:04:39|0.00078379
04:04:39|0.00078196
04:04:40|0.00078196
04:04:41|0.00078196
04:04:42|0.00078196
04:04:43|0.00078196
04:04:45|0.00078196
04:04:46|0.00078196
04:04:47|0.00078196
04:04:47|0.00078196
04:04:49|0.00078192
04:04:49|0.00078192
04:04:51|0.00078192
04:04:51|0.00078188
04:04:52|0.00078159
04:04:53|0.00078159
04:04:55|0.00078159
04:04:55|0.00078159
04:04:56|0.00078159
04:04:57|0.00078031
04:04:58|0.00078011
04:05:00|0.00078011
04:05:02|0.0007801
04:05:03|0.0007801
04:05:03|0.00077986
04:05:05|0.00077986
04:05:06|0.00077986
04:05:07|0.00077986
04:05:08|0.00077934
04:05:09|0.00077934
04:05:10|0.00077927
04:05:11|0.00077927
04:05:12|0.00077927
04:05:13|0.00077927
04:05:14|0.00077927
04:05:15|0.00077927
04:05:16|0.0007792
04:05:17|0.00077915
04:05:19|0.00077888
04:05:20|0.00077887
04:05:20|0.00077887
04:05:21|0.00077887
04:05:23|0.00077887
04:05:23|0.00077887
04:05:24|0.00077887
04:05:26|0.00077887
04:05:26|0.00077854
04:05:27|0.00077854
04:05:28|0.00077854
04:05:30|0.00077854
04:05:32|0.00077804
04:05:32|0.00077804
04:05:33|0.00077804
04:05:34|0.00077771
04:05:36|0.00077771
04:05:37|0.00077569
04:05:37|0.00077569
04:05:39|0.00077569
04:05:40|0.00077856
04:05:41|0.00077856
04:05:42|0.00077856
04:05:43|0.00077856
04:05:44|0.00077856
04:05:45|0.00077856
04:05:49|0.00077856
04:05:50|0.00077856
04:05:50|0.00077856
04:05:51|0.00077856
04:05:53|0.00077856
04:05:54|0.00077856
04:05:54|0.00077856
04:05:56|0.00077856
04:05:56|0.00077856
04:05:58|0.00077856
04:05:59|0.00077574
04:06:00|0.00077574
04:06:01|0.00077569
04:06:03|0.00077569
04:06:04|0.00077569
04:06:04|0.00077569
04:06:05|0.00077569
04:06:06|0.00077569
04:06:08|0.00077569
04:06:08|0.00077566
04:06:09|0.00077566
04:06:11|0.00077566
04:06:11|0.00077566
04:06:13|0.00077566
04:06:14|0.00077566
04:06:15|0.00077638
04:06:16|0.00077638
04:06:17|0.00077638
04:06:18|0.00077638
04:06:20|0.0007774
04:06:20|0.0007774
04:06:22|0.0007774
04:06:24|0.0007774
04:06:25|0.0007774
04:06:25|0.0007774
04:06:26|0.0007774
04:06:28|0.0007774
04:06:29|0.0007774
04:06:30|0.0007774
04:06:31|0.0007774
04:06:32|0.0007774
04:06:33|0.0007774
04:06:34|0.0007774
04:06:35|0.0007774
04:06:36|0.0007774
04:06:37|0.0007774
04:06:39|0.0007774
04:06:40|0.00077473
04:06:41|0.00077473
04:06:42|0.00077466
04:06:43|0.00077466
04:06:44|0.00077466
04:06:45|0.00077466
04:06:46|0.00077466
04:06:47|0.00077466
04:06:48|0.00077466
04:06:49|0.00077466
04:06:50|0.00077466
04:06:51|0.00077466
04:06:53|0.00077466
04:06:53|0.00077466
04:06:54|0.00077598
04:06:56|0.00077845
04:06:57|0.00077845
04:06:57|0.00077845
04:06:58|0.00077845
04:06:59|0.00077845
04:07:01|0.00077845
04:07:02|0.00077845
04:07:03|0.00077845
04:07:04|0.00077845
04:07:05|0.00077845
04:07:06|0.00077845
04:07:08|0.00077845
04:07:08|0.00077845
04:07:09|0.00077845
04:07:10|0.00077845
04:07:11|0.00077845
04:07:12|0.00077845
04:07:13|0.00077845
04:07:14|0.00077845
04:07:15|0.00077845
04:07:16|0.00077845
04:07:17|0.00077845
04:07:18|0.00077845
04:07:19|0.00077845
04:07:20|0.00077845
04:07:21|0.00077845
04:07:22|0.00077845
04:07:24|0.00077845
04:07:25|0.00077845
04:07:26|0.00077845
04:07:27|0.00077845
04:07:28|0.00077845
04:07:30|0.00077845
04:07:30|0.00077845
04:07:31|0.00077845
04:07:32|0.00077845
04:07:33|0.00077845
04:07:34|0.00077845
04:07:35|0.00077845
04:07:36|0.00077845
04:07:37|0.00077845
04:07:38|0.00077845
04:07:40|0.00077845
04:07:40|0.00077845
04:07:42|0.00077845
04:07:42|0.00077845
04:07:45|0.00077845
04:07:45|0.00077845
04:07:46|0.00077845
04:07:48|0.00077845
04:07:49|0.00077845
04:07:51|0.00077845
04:07:51|0.00077845
04:07:52|0.00077845
04:07:53|0.00077845
04:07:56|0.00077845
04:07:56|0.00077845
04:07:57|0.00077845
04:07:58|0.00077845
04:08:01|0.00077845
04:08:01|0.00077845
04:08:03|0.00077845
04:08:04|0.00077845
04:08:05|0.00077845
04:08:10|0.00077845
04:08:10|0.00077845
04:08:11|0.00077845
04:08:13|0.00077845
04:08:13|0.00077845
04:08:14|0.00077845
04:08:15|0.00077845
04:08:16|0.00077845
04:08:17|0.00077845
04:08:18|0.00077845
04:08:19|0.00077845
04:08:21|0.00077845
04:08:23|0.00077845
04:08:24|0.00077845
04:08:25|0.00077845
04:08:26|0.00077845
04:08:28|0.00077845
04:08:28|0.00077845
04:08:30|0.00077845
04:08:31|0.00077845
04:08:32|0.00077845
04:08:33|0.00077845
04:08:34|0.00077845
04:08:36|0.00077845
04:08:37|0.00077845
04:08:38|0.00077845
04:08:39|0.00077845
04:08:40|0.00077933
04:08:40|0.00077933
04:08:42|0.00077933
04:08:44|0.00077933
04:08:46|0.00077933
04:08:46|0.00077933
04:08:47|0.00077933
04:08:48|0.00077933
04:08:50|0.00077933
04:08:51|0.00077933
04:08:53|0.00077933
04:08:53|0.00077933
04:08:54|0.00077933
04:08:55|0.00077933
04:08:56|0.00077933
04:08:57|0.00077933
04:08:58|0.00077933
04:08:59|0.00077933
04:09:00|0.00077933
04:09:01|0.00077845
04:09:02|0.00077845
04:09:03|0.00077845
04:09:04|0.00077911
04:09:05|0.00077911
04:09:07|0.00077911
04:09:08|0.00077911
04:09:10|0.00077911
04:09:10|0.00077911
04:09:11|0.00077911
04:09:12|0.00077911
04:09:13|0.00077911
04:09:14|0.00077911
04:09:15|0.00077911
04:09:16|0.00077911
04:09:17|0.00077911
04:09:18|0.00077911
04:09:20|0.00077911
04:09:20|0.00077911
04:09:21|0.00077911
04:09:22|0.00077658
04:09:24|0.00077658
04:09:26|0.00077658
04:09:26|0.00077658
04:09:27|0.00077658
04:09:28|0.00077658
04:09:29|0.00077658
04:09:30|0.00077658
04:09:31|0.00077658
04:09:32|0.00077658
04:09:33|0.00077658
04:09:34|0.00077658
04:09:35|0.00077658
04:09:36|0.00077658
04:09:37|0.00077658
04:09:39|0.00077658
04:09:39|0.00077658
04:09:40|0.00077658
04:09:41|0.00077658
04:09:42|0.00077658
04:09:44|0.00077658
04:09:45|0.00077658
04:09:45|0.00077658
04:09:46|0.00077658
04:09:48|0.00077658
04:09:49|0.00077658
04:09:49|0.00077658
04:09:51|0.00077658
04:09:53|0.00077658
04:09:53|0.00077658
04:09:55|0.00077658
04:09:55|0.00077658
04:09:57|0.00077658
04:09:57|0.00077658
04:09:58|0.00077658
04:10:00|0.00077658
04:10:01|0.00077658
04:10:01|0.00077658
04:10:02|0.00077658
04:10:04|0.00077658
04:10:05|0.00077658
04:10:06|0.00077658
04:10:06|0.00077658
04:10:08|0.00077658
04:10:15|0.00077658
04:10:15|0.00077658
04:10:17|0.00077658
04:10:18|0.00077658
04:10:19|0.00077658
04:10:20|0.00077658
04:10:21|0.00077658
04:10:22|0.00077658
04:10:23|0.00077658
04:10:25|0.00077658
04:10:26|0.00077658
04:10:27|0.00077658
04:10:28|0.00077658
04:10:29|0.00077658
04:10:30|0.00077658
04:10:32|0.00077658
04:10:32|0.00077658
04:10:34|0.00077658
04:10:34|0.00077658
04:10:36|0.00077658
04:10:38|0.00077658
04:10:39|0.00077658
04:10:40|0.00077658
04:10:41|0.00077658
04:10:41|0.00077658
04:10:44|0.00077658
04:10:45|0.00077658
04:10:46|0.00077658
04:10:46|0.00077658
04:10:48|0.00077658
04:10:49|0.00077658
04:10:51|0.00077658
04:10:51|0.00077658
04:10:52|0.00077658
04:10:53|0.00077658
04:10:54|0.00077658
04:10:55|0.00077658
04:10:56|0.00077658
04:10:57|0.00077658
04:10:58|0.00077658
04:11:00|0.00077658
04:11:00|0.00077658
04:11:01|0.00077658
04:11:02|0.00077658
04:11:03|0.00077658
04:11:04|0.00077658
04:11:06|0.00077658
04:11:07|0.00077658
04:11:08|0.00077658
04:11:08|0.00077658
04:11:09|0.00077658
04:11:11|0.00077658
04:11:12|0.00077658
04:11:12|0.00077658
04:11:13|0.00077658
04:11:15|0.00077658
04:11:16|0.00077658
04:11:17|0.00077658
04:11:18|0.00077658
04:11:18|0.00077658
04:11:20|0.00077658
04:11:21|0.00077658
04:11:22|0.00077658
04:11:23|0.00077658
04:11:25|0.00077658
04:11:27|0.00077658
04:11:27|0.00077658
04:11:28|0.00077658
04:11:30|0.00077658
04:11:32|0.00077658
04:11:33|0.00077658
04:11:34|0.00077658
04:11:35|0.00077658
04:11:36|0.00077658
04:11:37|0.00077658
04:11:38|0.00077658
04:11:39|0.00077944
04:11:40|0.00077944
04:11:41|0.00077944
04:11:42|0.00077944
04:11:43|0.00077944
04:11:44|0.00077944
04:11:45|0.00077944
04:11:46|0.00077944
04:11:47|0.00077944
04:11:48|0.00077944
04:11:49|0.00077944
04:11:50|0.00077906
04:11:51|0.00077906
04:11:52|0.00077906
04:11:54|0.00077906
04:11:55|0.00077906
04:11:56|0.00077906
04:11:57|0.0007775
04:11:58|0.0007775
04:11:59|0.0007775
04:12:00|0.0007775
04:12:01|0.0007775
04:12:02|0.0007775
04:12:04|0.0007775
04:12:04|0.0007775
04:12:06|0.0007775
04:12:07|0.0007775
04:12:08|0.00077631
04:12:09|0.0007762
04:12:10|0.0007762
04:12:11|0.0007762
04:12:12|0.0007762
04:12:12|0.0007762
04:12:13|0.0007762
04:12:16|0.0007762
04:12:16|0.0007762
04:12:17|0.0007762
04:12:18|0.0007762
04:12:19|0.0007762
04:12:20|0.0007762
04:12:21|0.0007762
04:12:22|0.0007762
04:12:23|0.0007762
04:12:25|0.0007762
04:12:27|0.0007762
04:12:28|0.0007762
04:12:29|0.0007762
04:12:31|0.0007762
04:12:32|0.00077619
04:12:32|0.00077619
04:12:34|0.00077619
04:12:35|0.00077619
04:12:37|0.00077648
04:12:37|0.00077648
04:12:38|0.00077695
04:12:39|0.00077695
04:12:40|0.00077695
04:12:41|0.00077695
04:12:43|0.00077525
04:12:43|0.00077525
04:12:45|0.00077525
04:12:47|0.00077525
04:12:48|0.00077525
04:12:49|0.00077525
04:12:50|0.00077525
04:12:51|0.00077525
04:12:52|0.00077525
04:12:53|0.00077525
04:12:54|0.00077525
04:12:55|0.00077525
04:12:56|0.00077525
04:12:57|0.00077525
04:12:58|0.00077525
04:12:59|0.00077525
04:13:00|0.00077525
04:13:01|0.00077525
04:13:02|0.00077525
04:13:03|0.00077525
04:13:04|0.00077525
04:13:05|0.00077525
04:13:07|0.00077525
04:13:08|0.00077525
04:13:09|0.00077525
04:13:10|0.00077525
04:13:11|0.00077525
04:13:13|0.00077525
04:13:14|0.00077525
04:13:15|0.00077525
04:13:16|0.00077525
04:13:17|0.00077525
04:13:17|0.00077525
04:13:19|0.00077525
04:13:20|0.00077525
04:13:21|0.00077525
04:13:22|0.00077525
04:13:23|0.00077525
04:13:24|0.00077525
04:13:26|0.00077525
04:13:27|0.00077525
04:13:29|0.00077525
04:13:30|0.00077525
04:13:31|0.00077525
04:13:32|0.00077525
04:13:33|0.00077696
04:13:34|0.00077696
04:13:36|0.00077686
04:13:36|0.00077686
04:13:37|0.00077686
04:13:39|0.00077686
04:13:39|0.00077686
04:13:40|0.00077686
04:13:41|0.00077686
04:13:42|0.00077686
04:13:43|0.00077686
04:13:44|0.00077686
04:13:45|0.00077686
04:13:46|0.00077556
04:13:47|0.00077556
04:13:48|0.00077556
04:13:50|0.00077556
04:13:51|0.00077556
04:13:52|0.00077556
04:13:53|0.00077556
04:13:54|0.00077556
04:13:55|0.00077556
04:13:56|0.00077556
04:13:57|0.00077556
04:13:58|0.00077556
04:13:59|0.00077556
04:14:00|0.00077556
04:14:01|0.00077556
04:14:03|0.00077556
04:14:03|0.00077556
04:14:04|0.00077503
04:14:05|0.00077503
04:14:06|0.00077503
04:14:07|0.00077468
04:14:08|0.00077468
04:14:09|0.00077468
04:14:10|0.00077468
04:14:11|0.00077468
04:14:12|0.00077468
04:14:13|0.00077468
04:14:14|0.00077468
04:14:15|0.00077468
04:14:16|0.00077468
04:14:17|0.00077468
04:14:19|0.00077468
04:14:19|0.00077468
04:14:20|0.00077643
04:14:21|0.00077643
04:14:22|0.00077643
04:14:24|0.00077643
04:14:24|0.00077643
04:14:25|0.00077643
04:14:27|0.00077643
04:14:29|0.00077643
04:14:29|0.00077643
04:14:30|0.00077643
04:14:32|0.00077643
04:14:32|0.00077824
04:14:33|0.00077824
04:14:34|0.00077824
04:14:35|0.00077824
04:14:37|0.00077824
04:14:38|0.00077824
04:14:39|0.00077824
04:14:40|0.00077824
04:14:41|0.00077824
04:14:41|0.00077824
04:14:42|0.00077824
04:14:44|0.00077852
04:14:45|0.00077852
04:14:46|0.00077852
04:14:47|0.00077852
04:14:48|0.00077852
04:14:49|0.00077852
04:14:50|0.00077852
04:14:51|0.00077852
04:14:52|0.00077852
04:14:54|0.00077852
04:14:54|0.00077852
04:14:56|0.00077852
04:14:57|0.00077852
04:14:58|0.00077852
04:14:58|0.00077852
04:14:59|0.00077852
04:15:01|0.00077861
04:15:02|0.00077861
04:15:03|0.00077861
04:15:04|0.00077861
04:15:05|0.00077861
04:15:06|0.00077861
04:15:07|0.00077861
04:15:09|0.00077861
04:15:09|0.00077861
04:15:10|0.00077861
04:15:12|0.00077861
04:15:13|0.00077861
04:15:13|0.00077861
04:15:15|0.00077861
04:15:15|0.00077861
04:15:17|0.00077861
04:15:17|0.00077861
04:15:18|0.00077861
04:15:19|0.00077861
04:15:20|0.00077861
04:15:22|0.00077861
04:15:22|0.00077861
04:15:23|0.00077861
04:15:25|0.00077861
04:15:26|0.00077861
04:15:26|0.00077861
04:15:28|0.00077861
04:15:30|0.00077861
04:15:32|0.00077861
04:15:34|0.00077861
04:15:34|0.00077861
04:15:36|0.00077861
04:15:36|0.00077861
04:15:37|0.00077861
04:15:38|0.00077861
04:15:39|0.00077861
04:15:41|0.00077861
04:15:41|0.00077861
04:15:42|0.00077861
04:15:44|0.00077861
04:15:45|0.00077861
04:15:45|0.00077861
04:15:47|0.00077861
04:15:48|0.00077861
04:15:49|0.00077861
04:15:49|0.00077861
04:15:51|0.00077861
04:15:51|0.00077861
04:15:53|0.00077861
04:15:54|0.00077861
04:15:55|0.00077861
04:15:56|0.00077861
04:15:56|0.00077861
04:15:58|0.00077861
04:15:58|0.00077861
04:15:59|0.00077861
04:16:00|0.00077861
04:16:01|0.00077861
04:16:03|0.00077861
04:16:04|0.00077861
04:16:04|0.00077861
04:16:06|0.00077861
04:16:07|0.00077861
04:16:08|0.00077861
04:16:09|0.00077861
04:16:09|0.00077861
04:16:10|0.00077861
04:16:11|0.00077861
04:16:13|0.00077861
04:16:14|0.00077861
04:16:15|0.00077861
04:16:16|0.00077861
04:16:17|0.00077861
04:16:18|0.00077861
04:16:19|0.00077861
04:16:20|0.00077861
04:16:21|0.00077861
04:16:22|0.00077861
04:16:23|0.00077861
04:16:24|0.00077861
04:16:25|0.00077861
04:16:26|0.00077861
04:16:27|0.00077861
04:16:28|0.00077861
04:16:30|0.00077861
04:16:31|0.00077861
04:16:32|0.00077861
04:16:33|0.00077861
04:16:34|0.00077861
04:16:35|0.00077861
04:16:36|0.00077861
04:16:37|0.00077989
04:16:38|0.00077989
04:16:39|0.00077989
04:16:40|0.00077989
04:16:41|0.00077989
04:16:42|0.00077989
04:16:43|0.00077989
04:16:44|0.00077989
04:16:45|0.00077989
04:16:46|0.00077989
04:16:47|0.00077989
04:16:48|0.00077989
04:16:49|0.00077989
04:16:50|0.00077989
04:16:52|0.00077989
04:16:52|0.00077989
04:16:53|0.00077989
04:16:54|0.00077989
04:16:55|0.00077989
04:16:56|0.00077989
04:16:57|0.00077989
04:16:58|0.00077989
04:16:59|0.00077989
04:17:00|0.00077989
04:17:01|0.00077989
04:17:02|0.00077989
04:17:03|0.00077989
04:17:04|0.00077989
04:17:05|0.00077989
04:17:06|0.00077989
04:17:07|0.00077989
04:17:08|0.00077989
04:17:10|0.00077989
04:17:10|0.00077989
04:17:12|0.00077989
04:17:13|0.00077989
04:17:14|0.00077989
04:17:15|0.00077989
04:17:16|0.00077989
04:17:17|0.00077989
04:17:18|0.00077989
04:17:19|0.00077989
04:17:20|0.00077989
04:17:21|0.00077989
04:17:22|0.00077989
04:17:23|0.00077989
04:17:24|0.00077989
04:17:25|0.00077989
04:17:26|0.00077989
04:17:28|0.00077989
04:17:28|0.00077989
04:17:31|0.00077989
04:17:31|0.00077989
04:17:32|0.00077989
04:17:34|0.00077989
04:17:36|0.00077989
04:17:37|0.00077989
04:17:38|0.00077989
04:17:39|0.00077989
04:17:40|0.00077989
04:17:41|0.00077989
04:17:42|0.00077989
04:17:43|0.00077989
04:17:44|0.00077989
04:17:45|0.00077989
04:17:46|0.00077989
04:17:47|0.00077989
04:17:48|0.00077989
04:17:49|0.00077989
04:17:50|0.00077989
04:17:52|0.00077989
04:17:53|0.00077989
04:17:53|0.00077989
04:17:56|0.00077989
04:17:56|0.00077989
04:17:57|0.00077989
04:17:58|0.00077989
04:17:59|0.00077989
04:18:00|0.00077989
04:18:01|0.00077989
04:18:02|0.00077989
04:18:03|0.00077989
04:18:04|0.00077989
04:18:06|0.00077989
04:18:08|0.00077989
04:18:09|0.00077989
04:18:10|0.00077989
04:18:11|0.00077989
04:18:11|0.00077989
04:18:12|0.00077989
04:18:14|0.00077989
04:18:15|0.00077989
04:18:15|0.00077989
04:18:17|0.00077989
04:18:18|0.00077989
04:18:19|0.00077989
04:18:20|0.00077989
04:18:21|0.00077989
04:18:22|0.00077989
04:18:23|0.00077989
04:18:24|0.00077989
04:18:30|0.00077989
04:18:32|0.00077989
04:18:32|0.00077989
04:18:33|0.00077989
04:18:34|0.00077989
04:18:35|0.00077989
04:18:36|0.00077762
04:18:38|0.00077762
04:18:39|0.00077762
04:18:41|0.00077762
04:18:42|0.00077762
04:18:44|0.00077762
04:18:44|0.00077762
04:18:45|0.00077762
04:18:46|0.00077762
04:18:47|0.00077762
04:18:48|0.00077762
04:18:50|0.00077762
04:18:51|0.00077762
04:18:52|0.00077762
04:18:53|0.00077762
04:18:53|0.00077762
04:18:55|0.00077762
04:18:55|0.00077762
04:18:57|0.00077762
04:18:58|0.00077762
04:18:59|0.00077762
04:19:00|0.00077762
04:19:01|0.00077762
04:19:02|0.00077762
04:19:03|0.00077762
04:19:04|0.00077762
04:19:05|0.00077762
04:19:06|0.00077762
04:19:07|0.00077762
04:19:08|0.00077762
04:19:09|0.00077762
04:19:10|0.00077762
04:19:11|0.00077762
04:19:12|0.00077762
04:19:13|0.00077762
04:19:14|0.00077762
04:19:15|0.00077762
04:19:16|0.00077762
04:19:17|0.00077762
04:19:18|0.00077762
04:19:19|0.00077762
04:19:20|0.00077762
04:19:21|0.00077762
04:19:22|0.00077762
04:19:23|0.00077762
04:19:24|0.00077762
04:19:25|0.00077762
04:19:26|0.00077802
04:19:27|0.00077802
04:19:28|0.00077802
04:19:29|0.00077802
04:19:30|0.00077802
04:19:31|0.00077802
04:19:32|0.00077802
04:19:33|0.00077802
04:19:34|0.00077802
04:19:35|0.00077802
04:19:36|0.00077802
04:19:38|0.00077802
04:19:39|0.00077802
04:19:40|0.00077802
04:19:41|0.00077802
04:19:43|0.00077802
04:19:44|0.00077802
04:19:45|0.00077802
04:19:46|0.00077802
04:19:48|0.00077802
04:19:49|0.00077802
04:19:51|0.00077802
04:19:52|0.00077802
04:19:54|0.00077802
04:19:55|0.00077802
04:19:55|0.00077802
04:19:56|0.00077802
04:19:57|0.00077802
04:19:59|0.00077802
04:19:59|0.00077802
04:20:00|0.00077802
04:20:01|0.00077863
04:20:02|0.00077863
04:20:03|0.00077863
04:20:05|0.00077637
04:20:06|0.00077637
04:20:07|0.00077637
04:20:08|0.00077637
04:20:09|0.00077637
04:20:10|0.00077637
04:20:11|0.00077637
04:20:12|0.00077637
04:20:13|0.00077637
04:20:15|0.00078084
04:20:16|0.00078084
04:20:17|0.00078084
04:20:17|0.00078084
04:20:19|0.00078084
04:20:20|0.00078084
04:20:21|0.00078084
04:20:21|0.00078084
04:20:22|0.00078084
04:20:24|0.00078084
04:20:25|0.00078084
04:20:26|0.00078084
04:20:26|0.00078084
04:20:28|0.00078084
04:20:28|0.00078084
04:20:30|0.00078084
04:20:31|0.00078084
04:20:32|0.00078084
04:20:33|0.00078084
04:20:35|0.00078084
04:20:35|0.00078084
04:20:36|0.00078084
04:20:37|0.00078084
04:20:38|0.00078084
04:20:40|0.00078084
04:20:42|0.00078084
04:20:46|0.00078084
04:20:46|0.00078084
04:20:47|0.00078084
04:20:49|0.00078084
04:20:49|0.00078084
04:20:50|0.00078084
04:20:52|0.00078084
04:20:53|0.00078084
04:20:53|0.00078084
04:20:54|0.00078084
04:20:55|0.00078084
04:20:57|0.00078084
04:20:57|0.00078084
04:20:59|0.00078084
04:21:00|0.00078084
04:21:01|0.00078084
04:21:01|0.00078084
04:21:03|0.00078084
04:21:04|0.00078084
04:21:06|0.00078084
04:21:06|0.00078084
04:21:07|0.00078084
04:21:08|0.00078084
04:21:09|0.00078084
04:21:10|0.00078084
04:21:11|0.00078084
04:21:13|0.00078084
04:21:13|0.00078084
04:21:15|0.00078084
04:21:16|0.00078084
04:21:17|0.00078084
04:21:18|0.00078084
04:21:19|0.00078084
04:21:20|0.00078084
04:21:21|0.00078084
04:21:22|0.00078084
04:21:22|0.00078084
04:21:24|0.00078084
04:21:25|0.00078084
04:21:26|0.00078084
04:21:27|0.00078084
04:21:28|0.00078084
04:21:29|0.00078084
04:21:30|0.00078084
04:21:31|0.00078084
04:21:32|0.00078084
04:21:33|0.00078084
04:21:34|0.00078084
04:21:36|0.00078084
04:21:37|0.00078084
04:21:38|0.00078084
04:21:39|0.00078084
04:21:40|0.00078084
04:21:41|0.00078084
04:21:42|0.00078084
04:21:44|0.00078084
04:21:45|0.00078084
04:21:46|0.00078084
04:21:48|0.00078084
04:21:49|0.00078084
04:21:50|0.00078084
04:21:51|0.00078084
04:21:52|0.00078084
04:21:53|0.00078084
04:21:54|0.00078084
04:21:55|0.00078084
04:21:56|0.00078084
04:21:57|0.00078084
04:21:58|0.00078084
04:21:59|0.00078084
04:22:00|0.00078084
04:22:01|0.00078084
04:22:02|0.00078084
04:22:03|0.00078084
04:22:04|0.00078084
04:22:05|0.00078084
04:22:06|0.00078084
04:22:07|0.00078084
04:22:08|0.00078084
04:22:09|0.00078084
04:22:10|0.00078084
04:22:11|0.00078084
04:22:12|0.00078084
04:22:13|0.00078084
04:22:14|0.00078084
04:22:15|0.00078084
04:22:16|0.00078084
04:22:17|0.00078084
04:22:18|0.00078084
04:22:19|0.00078084
04:22:20|0.00078084
04:22:21|0.00078084
04:22:22|0.00078084
04:22:23|0.00078084
04:22:24|0.00078084
04:22:25|0.00078084
04:22:26|0.00078084
04:22:27|0.00078084
04:22:28|0.00078084
04:22:29|0.00078084
04:22:30|0.00078084
04:22:31|0.00078084
04:22:32|0.00078084
04:22:33|0.00078084
04:22:34|0.00078084
04:22:36|0.00078084
04:22:37|0.00078084
04:22:38|0.00078084
04:22:39|0.00078084
04:22:40|0.00077783
04:22:41|0.00077783
04:22:43|0.00077783
04:22:43|0.00077783
04:22:45|0.00077783
04:22:46|0.00077783
04:22:47|0.00077783
04:22:47|0.00077783
04:22:49|0.00077783
04:22:50|0.00077783
04:22:51|0.00077783
04:22:52|0.00077783
04:22:53|0.00077783
04:22:54|0.00077783
04:22:56|0.00077783
04:22:56|0.00077783
04:22:58|0.00077783
04:22:59|0.00077783
04:22:59|0.00077783
04:23:01|0.00077783
04:23:02|0.00077783
04:23:02|0.00077783
04:23:05|0.00077783
04:23:06|0.00077783
04:23:07|0.00077783
04:23:09|0.00077783
04:23:09|0.00077783
04:23:10|0.00077783
04:23:11|0.00077783
04:23:12|0.00077783
04:23:14|0.00077783
04:23:15|0.00077783
04:23:16|0.00077783
04:23:17|0.00077783
04:23:18|0.00077783
04:23:19|0.00077783
04:23:19|0.00077783
04:23:21|0.00077783
04:23:21|0.00077783
04:23:23|0.00077783
04:23:24|0.00077783
04:23:25|0.00077783
04:23:26|0.00077783
04:23:28|0.00077783
04:23:29|0.00077783
04:23:31|0.0007809
04:23:31|0.0007809
04:23:32|0.0007809
04:23:33|0.00078141
04:23:34|0.00078141
04:23:35|0.00078141
04:23:37|0.00078141
04:23:38|0.00078141
04:23:40|0.00078141
04:23:40|0.00078141
04:23:42|0.00078141
04:23:43|0.00078141
04:23:44|0.00078141
04:23:45|0.00078141
04:23:46|0.00078141
04:23:47|0.00078141
04:23:48|0.00078141
04:23:49|0.00078141
04:23:51|0.00078141
04:23:52|0.00078141
04:23:52|0.00078141
04:23:53|0.00078141
04:23:54|0.00078141
04:23:56|0.00078141
04:23:57|0.00078141
04:23:58|0.00078141
04:23:59|0.00078164
04:24:00|0.00078164
04:24:01|0.00078164
04:24:02|0.00078164
04:24:03|0.00078164
04:24:04|0.00078164
04:24:06|0.00078164
04:24:07|0.00078164
04:24:08|0.00078164
04:24:09|0.00078164
04:24:10|0.00078164
04:24:11|0.00078164
04:24:12|0.00078164
04:24:13|0.00078187
04:24:14|0.00078187
04:24:15|0.00078187
04:24:16|0.00078187
04:24:17|0.0007828
04:24:19|0.0007828
04:24:20|0.0007828
04:24:21|0.0007828
04:24:22|0.0007828
04:24:23|0.0007828
04:24:24|0.0007828
04:24:25|0.0007828
04:24:26|0.0007828
04:24:27|0.0007828
04:24:28|0.0007828
04:24:29|0.0007828
04:24:30|0.0007828
04:24:32|0.0007828
04:24:32|0.0007828
04:24:33|0.0007828
04:24:35|0.0007828
04:24:35|0.00078138
04:24:36|0.00078138
04:24:38|0.00078296
04:24:40|0.00078296
04:24:40|0.00078296
04:24:42|0.00078296
04:24:42|0.00078296
04:24:44|0.00078296
04:24:45|0.00078296
04:24:45|0.00078296
04:24:47|0.00078296
04:24:47|0.00078296
04:24:48|0.00078296
04:24:50|0.00078296
04:24:51|0.00078296
04:24:51|0.00078296
04:24:53|0.00078296
04:24:54|0.00078296
04:24:55|0.00077849
04:24:56|0.00077849
04:24:57|0.00077849
04:24:59|0.00077849
04:24:59|0.00078156
04:25:00|0.00078156
04:25:01|0.00078156
04:25:02|0.00078156
04:25:04|0.00078156
04:25:05|0.00078156
04:25:07|0.00078156
04:25:07|0.00078156
04:25:08|0.00078156
04:25:10|0.00078156
04:25:11|0.00078156
04:25:12|0.00078156
04:25:13|0.00078156
04:25:14|0.00078156
04:25:15|0.00078156
04:25:16|0.00078156
04:25:16|0.00078156
04:25:18|0.00078156
04:25:19|0.00078156
04:25:20|0.00078156
04:25:20|0.00078156
04:25:22|0.00078156
04:25:23|0.00078156
04:25:24|0.00078156
04:25:26|0.00078156
04:25:26|0.00078156
04:25:27|0.00078156
04:25:28|0.00078156
04:25:29|0.00078156
04:25:31|0.00078156
04:25:31|0.00078156
04:25:32|0.00078156
04:25:33|0.00078156
04:25:34|0.00078156
04:25:36|0.00078156
04:25:36|0.00078156
04:25:38|0.00078156
04:25:40|0.00078156
04:25:46|0.00078156
04:25:47|0.00078156
04:25:47|0.0007846
04:25:48|0.0007846
04:25:49|0.0007846
04:25:50|0.0007846
04:25:51|0.0007846
04:25:52|0.0007846
04:25:53|0.0007846
04:25:54|0.0007846
04:25:56|0.0007846
04:25:57|0.0007846
04:25:57|0.0007846
04:25:59|0.0007846
04:26:00|0.0007846
04:26:01|0.0007846
04:26:02|0.0007846
04:26:03|0.0007846
04:26:04|0.0007846
04:26:05|0.0007846
04:26:07|0.0007846
04:26:08|0.0007846
04:26:09|0.0007846
04:26:09|0.0007846
04:26:10|0.0007846
04:26:11|0.0007846
04:26:13|0.0007846
04:26:14|0.0007846
04:26:15|0.0007846
04:26:15|0.0007846
04:26:16|0.0007846
04:26:17|0.0007846
04:26:19|0.0007846
04:26:20|0.0007846
04:26:20|0.0007846
04:26:22|0.0007846
04:26:22|0.0007846
04:26:24|0.0007846
04:26:24|0.0007846
04:26:25|0.0007846
04:26:26|0.0007846
04:26:27|0.0007846
04:26:29|0.0007846
04:26:30|0.0007846
04:26:31|0.0007846
04:26:32|0.0007846
04:26:33|0.0007846
04:26:34|0.0007846
04:26:36|0.0007846
04:26:36|0.0007846
04:26:37|0.0007846
04:26:39|0.0007846
04:26:40|0.0007846
04:26:41|0.0007846
04:26:43|0.0007846
04:26:43|0.0007846
04:26:45|0.0007846
04:26:46|0.0007846
04:26:46|0.0007846
04:26:48|0.0007846
04:26:48|0.0007846
04:26:49|0.0007846
04:26:50|0.0007846
04:26:51|0.0007846
04:26:53|0.0007846
04:26:53|0.0007846
04:26:54|0.0007846
04:26:55|0.0007846
04:26:57|0.0007846
04:26:58|0.00078426
04:27:00|0.00078426
04:27:00|0.00078426
04:27:02|0.00078426
04:27:04|0.00078426
04:27:04|0.00078426
04:27:05|0.00078426
04:27:07|0.00078426
04:27:08|0.00078426
04:27:09|0.00078426
04:27:10|0.00078426
04:27:12|0.00078426
04:27:12|0.00078426
04:27:14|0.00078426
04:27:15|0.00078426
04:27:16|0.00078426
04:27:17|0.00078426
04:27:18|0.00078426
04:27:18|0.00078426
04:27:19|0.00078426
04:27:21|0.00078426
04:27:22|0.00078426
04:27:23|0.00078426
04:27:23|0.00078426
04:27:25|0.00078426
04:27:26|0.00078426
04:27:26|0.00078426
04:27:28|0.00078426
04:27:29|0.00078426
04:27:30|0.00078426
04:27:31|0.00078426
04:27:32|0.00078426
04:27:33|0.0007846
04:27:34|0.0007846
04:27:35|0.0007846
04:27:36|0.0007846
04:27:37|0.0007846
04:27:38|0.00078436
04:27:39|0.00078436
04:27:41|0.00078436
04:27:43|0.00078436
04:27:44|0.00078436
04:27:45|0.00078436
04:27:47|0.00078436
04:27:48|0.00078436
04:27:49|0.00078436
04:27:50|0.00078436
04:27:51|0.00078436
04:27:52|0.00078436
04:27:53|0.00078436
04:27:54|0.00078436
04:27:55|0.00078436
04:27:56|0.00078436
04:27:57|0.00078436
04:27:58|0.00078463
04:28:00|0.00078463
04:28:01|0.00078463
04:28:02|0.00078463
04:28:02|0.00078463
04:28:05|0.00078463
04:28:05|0.00078463
04:28:06|0.00078463
04:28:07|0.00078465
04:28:08|0.00078465
04:28:10|0.00078479
04:28:12|0.00078479
04:28:13|0.00078479
04:28:13|0.00078479
04:28:14|0.00078479
04:28:15|0.00078479
04:28:16|0.00078479
04:28:17|0.00078479
04:28:18|0.00078479
04:28:19|0.00078479
04:28:20|0.00078479
04:28:21|0.00078479
04:28:22|0.00078479
04:28:23|0.00078479
04:28:24|0.00078479
04:28:25|0.00078479
04:28:26|0.00078479
04:28:27|0.00078479
04:28:28|0.00078479
04:28:29|0.00078479
04:28:30|0.00078479
04:28:31|0.00078479
04:28:32|0.00078479
04:28:33|0.00078484
04:28:34|0.00078484
04:28:36|0.00078484
04:28:36|0.00078484
04:28:38|0.00078484
04:28:38|0.00078343
04:28:40|0.00078343
04:28:40|0.00078343
04:28:41|0.00078343
04:28:42|0.00078343
04:28:44|0.00078343
04:28:45|0.00078343
04:28:46|0.00078343
04:28:47|0.00078343
04:28:48|0.00078343
04:28:49|0.00078343
04:28:50|0.00078343
04:28:51|0.00078343
04:28:53|0.00078343
04:28:54|0.00078343
04:28:55|0.00078343
04:28:56|0.00078343
04:28:57|0.00078343
04:28:58|0.00078343
04:28:59|0.00078343
04:29:00|0.00078343
04:29:02|0.00078343
04:29:03|0.00078343
04:29:04|0.00078343
04:29:05|0.00078343
04:29:06|0.00078343
04:29:08|0.00078343
04:29:08|0.00078343
04:29:10|0.00078343
04:29:11|0.00078343
04:29:12|0.00078343
04:29:13|0.00078343
04:29:13|0.00078343
04:29:15|0.00078343
04:29:16|0.00078343
04:29:16|0.00078343
04:29:19|0.00078343
04:29:19|0.00078343
04:29:20|0.00078343
04:29:21|0.00078343
04:29:22|0.00078343
04:29:23|0.00078343
04:29:24|0.00078343
04:29:25|0.00078343
04:29:26|0.00078343
04:29:27|0.00078343
04:29:28|0.00078343
04:29:30|0.00078343
04:29:31|0.00078343
04:29:31|0.00078343
04:29:32|0.00078343
04:29:34|0.00078343
04:29:35|0.00078343
04:29:36|0.00078343
04:29:38|0.00078343
04:29:38|0.0007855
04:29:39|0.0007855
04:29:40|0.0007855
04:29:41|0.0007855
04:29:43|0.0007855
04:29:43|0.0007855
04:29:45|0.0007855
04:29:46|0.0007855
04:29:46|0.0007855
04:29:47|0.0007855
04:29:49|0.0007855
04:29:49|0.00078548
04:29:51|0.00078548
04:29:52|0.00078548
04:29:53|0.00078548
04:29:55|0.00078548
04:29:56|0.00078548
04:29:57|0.00078548
04:29:57|0.00078548
04:29:58|0.00078548
04:30:00|0.00078548
04:30:00|0.00078548
04:30:01|0.00078548
04:30:03|0.00078548
04:30:03|0.00078548
04:30:05|0.00078548
04:30:06|0.00078548
04:30:06|0.00078548
04:30:07|0.00078548
04:30:08|0.00078548
04:30:09|0.00078548
04:30:11|0.00078548
04:30:12|0.00078548
04:30:13|0.00078548
04:30:13|0.00078548
04:30:14|0.00078548
04:30:15|0.00078548
04:30:17|0.00078548
04:30:17|0.00078548
04:30:19|0.00078548
04:30:20|0.00078548
04:30:20|0.00078548
04:30:21|0.00078548
04:30:22|0.00078548
04:30:24|0.00078548
04:30:24|0.00078548
04:30:26|0.00078548
04:30:27|0.00078548
04:30:28|0.00078555
04:30:28|0.00078555
04:30:29|0.0007858
04:30:31|0.0007858
04:30:31|0.0007858
04:30:32|0.0007858
04:30:33|0.0007858
04:30:35|0.0007858
04:30:35|0.00078508
04:30:36|0.00078508
04:30:38|0.00078513
04:30:38|0.00078513
04:30:40|0.00078513
04:30:41|0.00078513
04:30:42|0.00078513
04:30:43|0.00078513
04:30:44|0.00078513
04:30:46|0.00078513
04:30:47|0.00078513
04:30:48|0.00078513
04:30:49|0.00078513
04:30:51|0.00078672
04:30:52|0.00078672
04:30:53|0.00078672
04:30:54|0.00078672
04:30:55|0.00078672
04:30:56|0.00078672
04:30:57|0.00078672
04:30:58|0.00078672
04:30:59|0.00078672
04:31:01|0.00078672
04:31:01|0.00078672
04:31:03|0.00078672
04:31:04|0.00078672
04:31:05|0.00078672
04:31:06|0.00078706
04:31:07|0.00078706
04:31:08|0.00078706
04:31:09|0.00078706
04:31:11|0.00078706
04:31:12|0.00078706
04:31:13|0.00078706
04:31:13|0.00078706
04:31:14|0.00078706
04:31:16|0.00078706
04:31:16|0.00078739
04:31:17|0.00078739
04:31:19|0.00078871
04:31:20|0.00078871
04:31:21|0.00078871
04:31:22|0.00078871
04:31:22|0.00078871
04:31:24|0.00078871
04:31:24|0.00078871
04:31:27|0.00078924
04:31:27|0.00078924
04:31:28|0.00078924
04:31:29|0.00078924
04:31:30|0.00078968
04:31:31|0.00078968
04:31:32|0.00078968
04:31:33|0.00078968
04:31:34|0.00079013
04:31:35|0.00079013
04:31:36|0.00079097
04:31:37|0.00079133
04:31:38|0.0007914
04:31:39|0.00079228
04:31:40|0.00078438
04:31:41|0.00078438
04:31:42|0.00078438
04:31:43|0.00078606
04:31:45|0.00078606
04:31:47|0.00078606
04:31:48|0.00078606
04:31:49|0.00079114
04:31:50|0.00079114
04:31:51|0.00079114
04:31:52|0.00079217
04:31:53|0.00079313
04:31:54|0.0007934
04:31:55|0.0007934
04:31:56|0.00079374
04:31:57|0.00079374
04:31:58|0.00079475
04:31:59|0.00079491
04:32:00|0.00079491
04:32:01|0.00079491
04:32:02|0.00079527
04:32:03|0.00079527
04:32:04|0.00079527
04:32:06|0.0007958
04:32:06|0.0007958
04:32:07|0.0007958
04:32:08|0.0007958
04:32:09|0.00079609
04:32:10|0.00079609
04:32:11|0.00079609
04:32:12|0.00079609
04:32:13|0.00079609
04:32:14|0.00079622
04:32:15|0.00079622
04:32:16|0.00079622
04:32:17|0.00079622
04:32:19|0.00079622
04:32:19|0.00079622
04:32:20|0.00079622
04:32:21|0.00079542
04:32:22|0.00079542
04:32:24|0.00079542
04:32:24|0.00079542
04:32:26|0.00079542
04:32:26|0.00079542
04:32:28|0.00079542
04:32:28|0.00079542
04:32:30|0.00079658
04:32:31|0.00079658
04:32:32|0.00079758
04:32:33|0.00079864
04:32:34|0.00079887
04:32:35|0.00079913
04:32:36|0.00079925
04:32:37|0.00079925
04:32:38|0.00079925
04:32:39|0.00079925
04:32:40|0.00079925
04:32:41|0.00079924
04:32:42|0.00079925
04:32:43|0.00079925
04:32:44|0.00079925
04:32:46|0.00079866
04:32:48|0.00079777
04:32:49|0.00079777
04:32:49|0.00079927
04:32:50|0.00080113
04:32:52|0.00080114
04:32:53|0.00080114
04:32:53|0.00080114
04:32:56|0.00080114
04:32:57|0.00080251
04:32:58|0.00080191
04:32:59|0.00080335
04:33:00|0.00080335
04:33:00|0.00080335
04:33:02|0.00080423
04:33:03|0.00080423
04:33:04|0.00080318
04:33:04|0.00080453
04:33:06|0.00080684
04:33:07|0.00080592
04:33:08|0.00080621
04:33:08|0.00080621
04:33:11|0.00080779
04:33:11|0.00080779
04:33:12|0.00080675
04:33:13|0.00080854
04:33:14|0.00080918
04:33:15|0.00080984
04:33:16|0.00080984
04:33:17|0.00080984
04:33:19|0.00081043
04:33:19|0.00081043
04:33:21|0.0008105
04:33:22|0.00081127
04:33:23|0.00081064
04:33:24|0.00081182
04:33:25|0.00081183
04:33:26|0.00080897
04:33:27|0.00080897
04:33:28|0.00080907
04:33:29|0.00080907
04:33:30|0.00080804
04:33:31|0.00080804
04:33:32|0.00081256
04:33:33|0.00081361
04:33:34|0.00081361
04:33:36|0.0008149
04:33:37|0.0008149
04:33:38|0.00080955
04:33:39|0.00080955
04:33:40|0.00081063
04:33:41|0.00081434
04:33:42|0.00080948
04:33:43|0.00081051
04:33:44|0.00081051
04:33:45|0.00081051
04:33:47|0.0008149
04:33:48|0.00081491
04:33:49|0.00081491
04:33:51|0.00081111
04:33:51|0.00081312
04:33:52|0.00081312
04:33:54|0.00081312
04:33:55|0.00081312
04:33:57|0.00081312
04:33:58|0.00081544
04:33:59|0.00081326
04:34:00|0.00081326
04:34:01|0.00081326
04:34:03|0.00081326
04:34:04|0.00081326
04:34:05|0.00081586
04:34:06|0.00081586
04:34:07|0.00081586
04:34:08|0.00081586
04:34:10|0.00081586
04:34:11|0.00081543
04:34:12|0.00081543
04:34:14|0.00081254
04:34:14|0.00081254
04:34:16|0.00081254
04:34:16|0.00081254
04:34:18|0.00081398
04:34:19|0.00081398
04:34:20|0.00081398
04:34:21|0.00081398
04:34:22|0.00081398
04:34:24|0.00081398
04:34:24|0.00081398
04:34:26|0.00081446
04:34:26|0.00081446
04:34:27|0.00081344
04:34:28|0.00081344
04:34:30|0.00081344
04:34:30|0.00081584
04:34:31|0.00081747
04:34:32|0.00080888
04:34:33|0.00080888
04:34:35|0.00080748
04:34:35|0.00080982
04:34:37|0.00081162
04:34:38|0.00080507
04:34:38|0.00081099
04:34:40|0.00081099
04:34:41|0.00081099
04:34:41|0.00081099
04:34:42|0.00081099
04:34:44|0.00081099
04:34:44|0.00081099
04:34:45|0.00081099
04:34:46|0.00081099
04:34:47|0.00081099
04:34:48|0.00081099
04:34:50|0.00081099
04:34:51|0.00080576
04:34:53|0.00080576
04:34:54|0.00080576
04:34:54|0.00080576
04:34:55|0.00080576
04:34:56|0.00080576
04:34:58|0.00080576
04:35:00|0.00080456
04:35:01|0.00080456
04:35:01|0.00080456
04:35:03|0.00080456
04:35:05|0.00080794
04:35:05|0.00080794
04:35:06|0.00080794
04:35:07|0.00080794
04:35:08|0.00080794
04:35:09|0.00080794
04:35:10|0.00080794
04:35:11|0.00081025
04:35:12|0.00081025
04:35:13|0.00081025
04:35:14|0.00081025
04:35:16|0.00081085
04:35:17|0.00081085
04:35:18|0.00081085
04:35:19|0.00081085
04:35:20|0.00081085
04:35:21|0.00081085
04:35:22|0.00081085
04:35:22|0.00081085
04:35:24|0.00081085
04:35:24|0.00081085
04:35:25|0.00081077
04:35:27|0.00081077
04:35:27|0.00081077
04:35:29|0.00081077
04:35:29|0.00081077
04:35:32|0.00081077
04:35:32|0.00081077
04:35:34|0.00081086
04:35:34|0.00081086
04:35:35|0.00081086
04:35:37|0.00081086
04:35:38|0.00081086
04:35:38|0.00081086
04:35:39|0.00081086
04:35:40|0.00081086
04:35:42|0.00081127
04:35:42|0.00081127
04:35:43|0.00081127
04:35:44|0.00081127
04:35:46|0.00081127
04:35:47|0.00081183
04:35:47|0.00081183
04:35:48|0.00081183
04:35:49|0.00081183
04:35:51|0.00081183
04:35:52|0.00081183
04:35:53|0.00081183
04:35:54|0.00081214
04:35:55|0.00081214
04:35:57|0.00081214
04:35:57|0.00081256
04:35:58|0.00081341
04:35:59|0.00081341
04:36:00|0.00081341
04:36:01|0.00081341
04:36:03|0.00081361
04:36:03|0.00081361
04:36:04|0.00081361
04:36:06|0.00081589
04:36:07|0.00081617
04:36:09|0.00081615
04:36:10|0.00081615
04:36:11|0.00081615
04:36:11|0.00081615
04:36:14|0.00081615
04:36:14|0.00081615
04:36:15|0.00081615
04:36:17|0.00081615
04:36:19|0.00081615
04:36:20|0.00081615
04:36:20|0.00081615
04:36:22|0.00081615
04:36:23|0.00081615
04:36:24|0.00081714
04:36:25|0.00081725
04:36:27|0.0008173
04:36:28|0.00081747
04:36:28|0.00081767
04:36:29|0.00081767
04:36:30|0.00081802
04:36:31|0.00081802
04:36:33|0.00081802
04:36:33|0.00081802
04:36:34|0.00081802
04:36:36|0.00081802
04:36:37|0.00081944
04:36:38|0.00081944
04:36:39|0.00081944
04:36:40|0.00081944
04:36:41|0.00081944
04:36:42|0.00081944
04:36:43|0.00081944
04:36:44|0.00081996
04:36:45|0.00081996
04:36:46|0.00081996
04:36:48|0.00081876
04:36:48|0.00081996
04:36:49|0.00081856
04:36:51|0.00081826
04:36:52|0.00081826
04:36:53|0.00081802
04:36:55|0.00081802
04:36:55|0.00081802
04:36:56|0.00081802
04:36:57|0.00081802
04:36:58|0.00081802
04:36:59|0.00081802
04:37:00|0.00081802
04:37:01|0.00081802
04:37:02|0.00081802
04:37:03|0.00081802
04:37:04|0.00081802
04:37:05|0.00081802
04:37:06|0.00081802
04:37:07|0.00081802
04:37:08|0.00081802
04:37:10|0.00081802
04:37:10|0.00081996
04:37:11|0.00081996
04:37:13|0.00081996
04:37:14|0.00082014
04:37:15|0.00082014
04:37:15|0.00082014
04:37:17|0.00082014
04:37:18|0.00082014
04:37:19|0.00082014
04:37:19|0.00082014
04:37:20|0.00082014
04:37:22|0.00082014
04:37:23|0.00082014
04:37:23|0.00082014
04:37:24|0.00082014
04:37:26|0.00082014
04:37:36|0.00082175
04:37:37|0.00082324
04:37:38|0.00082324
04:37:40|0.00082323
04:37:40|0.00082323
04:37:41|0.00082167
04:37:42|0.00082167
04:37:43|0.00082167
04:37:44|0.00082167
04:37:46|0.00082167
04:37:47|0.00082167
04:37:48|0.00082167
04:37:49|0.00082167
04:37:50|0.00082167
04:37:52|0.00082167
04:37:54|0.00082167
04:37:55|0.00082116
04:37:57|0.00082116
04:37:57|0.00082474
04:37:58|0.00082477
04:37:59|0.00082477
04:38:00|0.00082477
04:38:01|0.00082477
04:38:02|0.00082477
04:38:03|0.00082481
04:38:05|0.00082492
04:38:06|0.00082549
04:38:07|0.00082549
04:38:08|0.00082549
04:38:09|0.00082549
04:38:11|0.00082373
04:38:12|0.00082373
04:38:12|0.00082373
04:38:13|0.00082564
04:38:15|0.00082564
04:38:16|0.00082586
04:38:17|0.00082698
04:38:18|0.00082698
04:38:20|0.00082733
04:38:21|0.00082765
04:38:21|0.00082765
04:38:23|0.00082765
04:38:24|0.00082765
04:38:24|0.00082663
04:38:25|0.00082681
04:38:27|0.00082735
04:38:29|0.00082909
04:38:29|0.00082909
04:38:30|0.0008296
04:38:31|0.00082968
04:38:32|0.00082968
04:38:33|0.00082968
04:38:34|0.00083066
04:38:35|0.00083301
04:38:36|0.00083356
04:38:37|0.0008341
04:38:38|0.00083461
04:38:39|0.00083461
04:38:40|0.00083495
04:38:41|0.00083495
04:38:42|0.0008354
04:38:43|0.00083534
04:38:44|0.00083438
04:38:45|0.00083529
04:38:46|0.00083529
04:38:48|0.00083529
04:38:48|0.00083516
04:38:49|0.00083683
04:38:50|0.00083753
04:38:51|0.00083622
04:38:52|0.000837
04:38:54|0.00083884
04:38:56|0.00083971
04:38:57|0.00083971
04:38:57|0.00083971
04:38:58|0.00083971
04:39:00|0.00084367
04:39:01|0.00084495
04:39:02|0.00084495
04:39:03|0.0008426
04:39:04|0.00084038
04:39:05|0.00084038
04:39:06|0.00084038
04:39:07|0.00084436
04:39:09|0.0008391
04:39:10|0.0008391
04:39:11|0.00083966
04:39:12|0.00083929
04:39:12|0.00083541
04:39:14|0.00083273
04:39:14|0.0008312
04:39:16|0.0008312
04:39:18|0.00082722
04:39:18|0.00083174
04:39:20|0.00083174
04:39:21|0.00082548
04:39:22|0.00082465
04:39:22|0.00082465
04:39:24|0.00082465
04:39:25|0.00082465
04:39:26|0.00082465
04:39:27|0.00082582
04:39:28|0.00082221
04:39:29|0.00082221
04:39:30|0.00082157
04:39:31|0.00082139
04:39:32|0.00082139
04:39:33|0.00082139
04:39:34|0.00082034
04:39:35|0.00082034
04:39:36|0.00082318
04:39:37|0.00082318
04:39:38|0.00082318
04:39:40|0.00082318
04:39:41|0.00082318
04:39:42|0.00082318
04:39:43|0.0008232
04:39:44|0.0008232
04:39:45|0.0008232
04:39:46|0.00082675
04:39:47|0.00082713
04:39:48|0.0008276
04:39:49|0.00082888
04:39:50|0.00082926
04:39:51|0.00083125
04:39:53|0.00083508
04:39:55|0.00083508
04:39:55|0.0008375
04:39:57|0.00083807
04:39:58|0.00083826
04:39:59|0.00083956
04:40:00|0.00084005
04:40:01|0.00084005
04:40:01|0.00084005
04:40:02|0.00084005
04:40:04|0.00084005
04:40:05|0.00084005
04:40:06|0.00084008
04:40:08|0.00083879
04:40:08|0.00083879
04:40:09|0.00083879
04:40:10|0.00083879
04:40:11|0.00083879
04:40:12|0.00083879
04:40:13|0.00084064
04:40:15|0.00084112
04:40:16|0.00084119
04:40:17|0.00084125
04:40:18|0.00084075
04:40:18|0.00084132
04:40:20|0.00084132
04:40:21|0.00084225
04:40:22|0.00084075
04:40:23|0.00084214
04:40:24|0.00084388
04:40:25|0.00084388
04:40:25|0.00084356
04:40:27|0.00084356
04:40:28|0.00084132
04:40:29|0.00084132
04:40:30|0.00084292
04:40:31|0.00084223
04:40:32|0.00084223
04:40:33|0.00084223
04:40:33|0.00084223
04:40:36|0.00084223
04:40:36|0.00084223
04:40:37|0.00084223
04:40:38|0.00084223
04:40:39|0.00084223
04:40:40|0.00084424
04:40:42|0.00083097
04:40:43|0.00083097
04:40:44|0.00083097
04:40:45|0.00083097
04:40:46|0.00083097
04:40:47|0.00083097
04:40:48|0.00083097
04:40:49|0.00083097
04:40:50|0.00083082
04:40:51|0.00082976
04:40:52|0.00083165
04:40:53|0.00083026
04:40:54|0.00082833
04:40:55|0.00082568
04:40:56|0.00082568
04:40:57|0.00082568
04:40:58|0.00082568
04:40:59|0.00082548
04:41:00|0.00083837
04:41:01|0.00083291
04:41:02|0.00083291
04:41:03|0.00083343
04:41:05|0.00083229
04:41:05|0.00083229
04:41:06|0.00083225
04:41:07|0.00082713
04:41:09|0.00082713
04:41:10|0.00082713
04:41:11|0.00082713
04:41:12|0.00082713
04:41:14|0.00082713
04:41:14|0.00082713
04:41:15|0.00082713
04:41:16|0.00082713
04:41:17|0.00082713
04:41:19|0.00082713
04:41:19|0.00082713
04:41:20|0.00082713
04:41:21|0.00082713
04:41:22|0.00082943
04:41:23|0.00083055
04:41:24|0.00083055
04:41:25|0.00083055
04:41:26|0.00082421
04:41:27|0.00082713
04:41:28|0.00082925
04:41:29|0.00082925
04:41:30|0.00082925
04:41:31|0.00082925
04:41:32|0.00082925
04:41:33|0.00082925
04:41:34|0.00082925
04:41:35|0.00082805
04:41:36|0.00082805
04:41:37|0.00082805
04:41:38|0.00082805
04:41:40|0.00082805
04:41:40|0.00083056
04:41:41|0.00083056
04:41:42|0.00083056
04:41:44|0.00083056
04:41:45|0.00083056
04:41:46|0.00083056
04:41:47|0.00083056
04:41:48|0.00083056
04:41:49|0.00083056
04:41:50|0.00082979
04:41:51|0.00082979
04:41:52|0.00082979
04:41:54|0.00082979
04:41:55|0.00082979
04:41:57|0.00082804
04:41:57|0.00082804
04:41:58|0.00082804
04:42:00|0.00083124
04:42:02|0.00083124
04:42:02|0.00083124
04:42:03|0.00083124
04:42:05|0.00083124
04:42:07|0.00083125
04:42:08|0.00083125
04:42:09|0.00083125
04:42:11|0.00083125
04:42:11|0.00083125
04:42:12|0.00083125
04:42:13|0.00083125
04:42:15|0.00083125
04:42:16|0.00083125
04:42:16|0.00082749
04:42:18|0.00082749
04:42:19|0.00082749
04:42:20|0.00082749
04:42:21|0.00082749
04:42:22|0.00082749
04:42:23|0.00082749
04:42:24|0.00082749
04:42:25|0.00082749
04:42:26|0.00082749
04:42:27|0.00082749
04:42:28|0.00082749
04:42:29|0.00082749
04:42:29|0.00082749
04:42:30|0.00082749
04:42:31|0.00082749
04:42:33|0.00082634
04:42:34|0.00082634
04:42:35|0.00082304
04:42:36|0.00082304
04:42:37|0.00082304
04:42:38|0.00082304
04:42:39|0.00082304
04:42:40|0.00082304
04:42:41|0.00082304
04:42:42|0.00082137
04:42:42|0.00082137
04:42:44|0.00082137
04:42:45|0.00082137
04:42:46|0.00081976
04:42:46|0.00081976
04:42:48|0.00081976
04:42:49|0.00081976
04:42:51|0.00081976
04:42:51|0.00081604
04:42:52|0.00081604
04:42:53|0.00081891
04:42:55|0.00081212
04:42:56|0.00081536
04:42:58|0.00080652
04:42:58|0.00080652
04:42:59|0.00080714
04:43:00|0.00080494
04:43:01|0.00080714
04:43:02|0.00080714
04:43:03|0.00080714
04:43:04|0.00080714
04:43:05|0.00080401
04:43:07|0.00080401
04:43:08|0.00080401
04:43:09|0.00080674
04:43:10|0.00080681
04:43:11|0.00080681
04:43:12|0.00080771
04:43:12|0.00081323
04:43:14|0.00081323
04:43:15|0.0008131
04:43:16|0.0008131
04:43:18|0.0008131
04:43:18|0.0008131
04:43:19|0.0008131
04:43:20|0.00081266
04:43:21|0.00081323
04:43:23|0.00081341
04:43:23|0.00081341
04:43:24|0.00081361
04:43:26|0.00081361
04:43:26|0.00081361
04:43:27|0.00081244
04:43:28|0.00081244
04:43:30|0.00081244
04:43:32|0.00081244
04:43:32|0.00081244
04:43:33|0.00081244
04:43:34|0.00081244
04:43:35|0.00081244
04:43:36|0.00081244
04:43:37|0.00081244
04:43:38|0.00081244
04:43:39|0.00081244
04:43:40|0.00081244
04:43:42|0.00081244
04:43:42|0.00081244
04:43:43|0.00081244
04:43:44|0.00081244
04:43:45|0.00081244
04:43:46|0.00081244
04:43:47|0.00081244
04:43:48|0.0008129
04:43:49|0.0008129
04:43:50|0.0008129
04:43:51|0.0008129
04:43:52|0.0008129
04:43:54|0.0008129
04:43:55|0.0008129
04:43:57|0.00081441
04:43:57|0.00081441
04:43:58|0.00081441
04:44:00|0.0008144
04:44:00|0.0008144
04:44:03|0.0008144
04:44:03|0.0008144
04:44:04|0.0008144
04:44:06|0.0008144
04:44:07|0.0008144
04:44:07|0.0008144
04:44:08|0.0008144
04:44:11|0.0008144
04:44:12|0.0008144
04:44:13|0.0008144
04:44:14|0.0008144
04:44:16|0.0008144
04:44:17|0.0008144
04:44:18|0.0008144
04:44:19|0.0008144
04:44:20|0.0008144
04:44:21|0.0008144
04:44:23|0.0008144
04:44:23|0.0008144
04:44:24|0.00081447
04:44:25|0.00081441
04:44:26|0.00081441
04:44:27|0.00081441
04:44:28|0.00081441
04:44:29|0.00081441
04:44:30|0.00081441
04:44:31|0.00081441
04:44:32|0.00081441
04:44:33|0.00081441
04:44:34|0.00081441
04:44:35|0.00081441
04:44:36|0.00081441
04:44:37|0.00081279
04:44:38|0.00081279
04:44:39|0.00081229
04:44:41|0.00081033
04:44:42|0.00080776
04:44:43|0.00080672
04:44:44|0.0008065
04:44:44|0.00080619
04:44:46|0.00080619
04:44:47|0.00080619
04:44:48|0.00080619
04:44:49|0.00080619
04:44:50|0.00080619
04:44:51|0.00080619
04:44:52|0.00080619
04:44:53|0.00080619
04:44:54|0.00080619
04:44:55|0.00080744
04:44:56|0.00080744
04:44:58|0.00080744
04:44:59|0.00080744
04:45:01|0.00080744
04:45:02|0.00080744
04:45:04|0.00080744
04:45:06|0.00080744
04:45:06|0.00080744
04:45:07|0.00080744
04:45:08|0.00080744
04:45:10|0.00080744
04:45:12|0.00080744
04:45:12|0.00080723
04:45:14|0.00080581
04:45:14|0.00080523
04:45:16|0.00080523
04:45:17|0.00080523
04:45:18|0.00080523
04:45:20|0.00080523
04:45:21|0.00080523
04:45:22|0.00080622
04:45:23|0.00080622
04:45:24|0.00080622
04:45:25|0.00080584
04:45:27|0.00080584
04:45:28|0.00080584
04:45:28|0.0008059
04:45:30|0.0008059
04:45:31|0.0008059
04:45:31|0.00080413
04:45:33|0.00080413
04:45:34|0.00080374
04:45:34|0.00080356
04:45:36|0.00080356
04:45:37|0.00080356
04:45:39|0.00080461
04:45:40|0.00080461
04:45:40|0.00080461
04:45:41|0.00080461
04:45:42|0.00080461
04:45:43|0.00080461
04:45:44|0.00080461
04:45:46|0.00080461
04:45:46|0.00080314
04:45:47|0.00080314
04:45:48|0.00080314
04:45:49|0.00080314
04:45:50|0.00080314
04:45:51|0.00080314
04:45:52|0.00080314
04:45:53|0.00080314
04:45:54|0.00080314
04:45:55|0.00080314
04:45:56|0.00080314
04:45:58|0.00080314
04:46:00|0.00080314
04:46:01|0.00080314
04:46:02|0.00080314
04:46:03|0.00080314
04:46:04|0.00080218
04:46:07|0.00080218
04:46:08|0.00080218
04:46:09|0.00080256
04:46:10|0.00080148
04:46:11|0.00080148
04:46:12|0.00080124
04:46:12|0.00080124
04:46:14|0.00080124
04:46:15|0.00080124
04:46:15|0.00080124
04:46:16|0.00080017
04:46:18|0.00079961
04:46:19|0.00079894
04:46:20|0.00079894
04:46:21|0.00079894
04:46:22|0.00079894
04:46:23|0.00079894
04:46:24|0.00079894
04:46:25|0.00079894
04:46:26|0.00079894
04:46:27|0.00079894
04:46:28|0.00079894
04:46:29|0.00079894
04:46:30|0.00079894
04:46:31|0.00079894
04:46:32|0.00079894
04:46:33|0.00080101
04:46:34|0.00080101
04:46:35|0.00080101
04:46:36|0.00080101
04:46:37|0.00080101
04:46:38|0.00080101
04:46:39|0.00080111
04:46:40|0.00080195
04:46:41|0.00080195
04:46:42|0.00080195
04:46:44|0.00080195
04:46:45|0.00080195
04:46:46|0.00080195
04:46:47|0.00080195
04:46:48|0.00080195
04:46:49|0.00080195
04:46:50|0.00080195
04:46:52|0.00080317
04:46:52|0.00080317
04:46:53|0.00080083
04:46:54|0.00080184
04:46:56|0.00080184
04:46:56|0.00080184
04:46:57|0.00080184
04:46:59|0.00080184
04:47:01|0.00080184
04:47:02|0.00080184
04:47:03|0.00080106
04:47:04|0.00080106
04:47:06|0.00080106
04:47:08|0.00080106
04:47:08|0.00080106
04:47:10|0.00080106
04:47:11|0.00080106
04:47:12|0.00080105
04:47:13|0.00080105
04:47:14|0.00080105
04:47:15|0.00080105
04:47:16|0.00080105
04:47:17|0.00080105
04:47:18|0.00080105
04:47:20|0.00080105
04:47:21|0.00080105
04:47:22|0.00080105
04:47:23|0.00080105
04:47:24|0.00080105
04:47:25|0.00080105
04:47:26|0.00080105
04:47:27|0.00080105
04:47:28|0.00080105
04:47:29|0.00080105
04:47:30|0.00080105
04:47:30|0.00080105
04:47:31|0.00080105
04:47:33|0.00080105
04:47:34|0.00080094
04:47:35|0.00080094
04:47:35|0.00080094
04:47:36|0.00080094
04:47:38|0.00080094
04:47:39|0.00080094
04:47:40|0.00080094
04:47:41|0.00080094
04:47:42|0.00080094
04:47:43|0.00080094
04:47:45|0.00080094
04:47:45|0.00080094
04:47:46|0.00080094
04:47:47|0.00080017
04:47:48|0.00080017
04:47:49|0.00080017
04:47:50|0.00080017
04:47:51|0.00080095
04:47:52|0.00080204
04:47:53|0.00080204
04:47:54|0.00080102
04:47:55|0.00080102
04:47:56|0.00080102
04:47:58|0.00080102
04:47:58|0.00080555
04:47:59|0.00080555
04:48:01|0.00080555
04:48:03|0.00080555
04:48:04|0.00080555
04:48:04|0.00080555
04:48:05|0.0008059
04:48:07|0.0008059
04:48:08|0.00080617
04:48:09|0.00080617
04:48:10|0.00080617
04:48:11|0.00080617
04:48:12|0.00080617
04:48:13|0.00080617
04:48:14|0.00080617
04:48:15|0.00080313
04:48:17|0.00080313
04:48:17|0.00080313
04:48:19|0.00080313
04:48:20|0.00080313
04:48:21|0.00080313
04:48:21|0.0008012
04:48:23|0.0008012
04:48:23|0.0008012
04:48:25|0.0008012
04:48:25|0.0008012
04:48:26|0.0008012
04:48:27|0.0008012
04:48:28|0.0008012
04:48:30|0.0008012
04:48:31|0.0008012
04:48:32|0.0008012
04:48:33|0.0008012
04:48:34|0.0008012
04:48:35|0.00080631
04:48:36|0.00080631
04:48:37|0.00080631
04:48:38|0.00080631
04:48:39|0.00080631
04:48:40|0.00080631
04:48:42|0.00080631
04:48:43|0.00080631
04:48:44|0.00080631
04:48:45|0.00080631
04:48:46|0.00080631
04:48:47|0.00080381
04:48:48|0.00080381
04:48:50|0.00080381
04:48:51|0.00080381
04:48:51|0.00080381
04:48:53|0.00080381
04:48:54|0.00080381
04:48:55|0.00080381
04:48:56|0.00080381
04:48:57|0.00080381
04:48:58|0.00080381
04:48:59|0.00080381
04:49:00|0.00080381
04:49:02|0.00080381
04:49:02|0.00080381
04:49:04|0.00080381
04:49:05|0.00080381
04:49:07|0.00080683
04:49:08|0.00080683
04:49:09|0.00080683
04:49:10|0.00080683
04:49:11|0.00080683
04:49:12|0.00080683
04:49:12|0.00080683
04:49:13|0.00080683
04:49:15|0.00080683
04:49:16|0.00080683
04:49:17|0.00080683
04:49:18|0.00080683
04:49:18|0.00080683
04:49:20|0.00080683
04:49:20|0.00080683
04:49:22|0.00080683
04:49:24|0.00080683
04:49:24|0.00080683
04:49:26|0.00080683
04:49:27|0.00080683
04:49:28|0.00080683
04:49:29|0.00080683
04:49:30|0.00080683
04:49:31|0.00080683
04:49:33|0.00080683
04:49:34|0.00080683
04:49:35|0.00080683
04:49:35|0.00080683
04:49:36|0.00080683
04:49:38|0.00080683
04:49:38|0.00080683
04:49:40|0.00080683
04:49:40|0.00080683
04:49:41|0.00080683
04:49:43|0.00080683
04:49:44|0.00080683
04:49:45|0.00080683
04:49:46|0.00080683
04:49:47|0.00080683
04:49:48|0.00080683
04:49:49|0.00080683
04:49:50|0.00080683
04:49:51|0.00080683
04:49:52|0.00080683
04:49:53|0.00080683
04:49:54|0.00080683
04:49:55|0.00080683
04:49:56|0.00080683
04:49:57|0.00080683
04:49:58|0.00080683
04:49:59|0.00080683
04:50:00|0.00080683
04:50:01|0.00080404
04:50:03|0.00080253
04:50:04|0.00080253
04:50:05|0.00080253
04:50:06|0.00080253
04:50:08|0.00080253
04:50:08|0.00080253
04:50:10|0.00080253
04:50:11|0.00080253
04:50:12|0.00080253
04:50:13|0.00080253
04:50:14|0.00080253
04:50:15|0.00080253
04:50:17|0.00080253
04:50:18|0.00080253
04:50:19|0.00080253
04:50:19|0.00080253
04:50:21|0.00080253
04:50:21|0.00080253
04:50:23|0.00080253
04:50:24|0.00080253
04:50:25|0.00080253
04:50:26|0.00080253
04:50:27|0.00080253
04:50:29|0.00080253
04:50:29|0.00080253
04:50:30|0.00080253
04:50:31|0.00080253
04:50:32|0.00080253
04:50:34|0.00080295
04:50:35|0.00080295
04:50:36|0.00080056
04:50:37|0.00080056
04:50:38|0.00080056
04:50:39|0.00080056
04:50:40|0.0008014
04:50:47|0.0008014
04:50:47|0.0008014
04:50:49|0.0008014
04:50:50|0.0008014
04:50:51|0.0008014
04:50:51|0.0008014
04:50:52|0.0008014
04:50:53|0.0008014
04:50:54|0.0008014
04:50:55|0.0008014
04:50:57|0.0008014
04:50:57|0.0008014
04:50:58|0.0008014
04:50:59|0.0008014
04:51:01|0.0008014
04:51:02|0.0008014
04:51:04|0.0008014
04:51:05|0.0008014
04:51:06|0.0008014
04:51:08|0.0008014
04:51:08|0.00080281
04:51:16|0.00080281
04:51:17|0.00080281
04:51:17|0.00080281
04:51:19|0.00080281
04:51:19|0.00080281
04:51:21|0.00080281
04:51:21|0.00080281
04:51:23|0.00080281
04:51:24|0.00080281
04:51:25|0.00080281
04:51:26|0.00080281
04:51:27|0.00080281
04:51:28|0.00080281
04:51:30|0.00080281
04:51:30|0.00080281
04:51:31|0.00080281
04:51:33|0.00080614
04:51:35|0.00080614
04:51:35|0.00080614
04:51:36|0.00080614
04:51:37|0.00080614
04:51:38|0.00080614
04:51:39|0.00080614
04:51:40|0.00080614
04:51:41|0.00080614
04:51:42|0.00080614
04:51:43|0.00080614
04:51:44|0.00080614
04:51:46|0.00080614
04:51:46|0.00080331
04:51:47|0.00080331
04:51:49|0.00080331
04:51:50|0.00080331
04:51:51|0.00080574
04:51:51|0.00080574
04:51:53|0.00080574
04:51:54|0.00080574
04:51:55|0.00080574
04:51:55|0.00080574
04:51:57|0.00080574
04:51:58|0.00080574
04:51:59|0.00080574
04:51:59|0.00080574
04:52:01|0.00080574
04:52:01|0.00080574
04:52:03|0.00080574
04:52:05|0.00080574
04:52:06|0.00080574
04:52:06|0.00080574
04:52:07|0.00080574
04:52:09|0.00080574
04:52:11|0.00080574
04:52:11|0.00080574
04:52:12|0.00080572
04:52:13|0.00080572
04:52:14|0.00080572
04:52:16|0.00080572
04:52:17|0.00080572
04:52:17|0.00080572
04:52:18|0.00080572
04:52:19|0.00080572
04:52:20|0.00080572
04:52:21|0.00080572
04:52:23|0.00080572
04:52:23|0.00080572
04:52:25|0.00080572
04:52:25|0.00080572
04:52:27|0.00080572
04:52:28|0.00080572
04:52:29|0.00080572
04:52:30|0.00080572
04:52:31|0.00080572
04:52:32|0.00080572
04:52:33|0.00080251
04:52:34|0.00080251
04:52:35|0.00080182
04:52:37|0.00080182
04:52:38|0.00080182
04:52:39|0.00080182
04:52:40|0.00080182
04:52:41|0.00080182
04:52:42|0.00080182
04:52:43|0.00080182
04:52:44|0.00080182
04:52:45|0.00080182
04:52:46|0.00080182
04:52:47|0.00080182
04:52:48|0.00080182
04:52:49|0.00080182
04:52:50|0.00080182
04:52:52|0.00080182
04:52:52|0.00080182
04:52:53|0.00080182
04:52:54|0.00080182
04:52:55|0.00080182
04:52:56|0.0008012
04:52:57|0.0008012
04:52:58|0.0008012
04:52:59|0.0008012
04:53:01|0.0008012
04:53:02|0.0008012
04:53:02|0.0008012
04:53:03|0.0008012
04:53:05|0.0008012
04:53:06|0.0008012
04:53:07|0.0008012
04:53:08|0.0008012
04:53:09|0.0008012
04:53:11|0.0008012
04:53:12|0.0008012
04:53:13|0.0008012
04:53:14|0.0008012
04:53:15|0.0008012
04:53:16|0.0008012
04:53:17|0.0008012
04:53:18|0.0008012
04:53:19|0.0008012
04:53:21|0.0008012
04:53:21|0.0008012
04:53:22|0.0008012
04:53:24|0.0008025
04:53:25|0.0008025
04:53:25|0.0008025
04:53:28|0.00080401
04:53:28|0.00080401
04:53:29|0.00080401
04:53:30|0.00080401
04:53:32|0.00080401
04:53:33|0.00080401
04:53:34|0.00080401
04:53:34|0.00080199
04:53:35|0.00080199
04:53:36|0.00080199
04:53:38|0.00080199
04:53:38|0.00080199
04:53:41|0.00080199
04:53:41|0.00080199
04:53:42|0.00080199
04:53:44|0.00080199
04:53:44|0.00080199
04:53:46|0.00080199
04:53:47|0.00080199
04:53:47|0.00080199
04:53:48|0.00080199
04:53:49|0.00080102
04:53:51|0.00080102
04:53:52|0.00080099
04:53:53|0.00080099
04:53:53|0.00080099
04:53:55|0.0008018
04:53:55|0.0008018
04:53:57|0.0008018
04:53:58|0.0008018
04:53:59|0.0008018
04:54:00|0.0008018
04:54:00|0.0008018
04:54:01|0.0008018
04:54:03|0.0008018
04:54:03|0.0008018
04:54:05|0.0008018
04:54:07|0.0008018
04:54:08|0.0008018
04:54:10|0.0008018
04:54:11|0.0008018
04:54:12|0.0008018
04:54:14|0.0008018
04:54:15|0.0008018
04:54:15|0.0008018
04:54:17|0.0008018
04:54:18|0.0008018
04:54:19|0.0008018
04:54:19|0.0008018
04:54:22|0.0008018
04:54:22|0.0008018
04:54:23|0.0008018
04:54:24|0.0008018
04:54:25|0.0008018
04:54:27|0.0008018
04:54:28|0.0008018
04:54:29|0.0008018
04:54:30|0.0008018
04:54:31|0.0008018
04:54:32|0.0008018
04:54:33|0.0008018
04:54:34|0.0008018
04:54:35|0.0008018
04:54:36|0.0008018
04:54:37|0.0008018
04:54:38|0.0008018
04:54:39|0.0008018
04:54:40|0.0008018
04:54:41|0.0008018
04:54:42|0.0008018
04:54:43|0.0008018
04:54:44|0.0008018
04:54:45|0.0008018
04:54:46|0.0008018
04:54:48|0.0008018
04:54:48|0.0008018
04:54:49|0.0008018
04:54:50|0.0008018
04:54:51|0.0008018
04:54:53|0.0008018
04:54:54|0.0008018
04:54:54|0.0008018
04:54:55|0.0008018
04:54:56|0.0008018
04:54:57|0.0008018
04:54:58|0.0008018
04:54:59|0.0008018
04:55:01|0.0008018
04:55:02|0.0008018
04:55:03|0.0008018
04:55:05|0.0008018
04:55:05|0.0008018
04:55:07|0.0008018
04:55:09|0.0008018
04:55:10|0.0008018
04:55:12|0.0008018
04:55:13|0.0008018
04:55:15|0.0008018
04:55:16|0.0008018
04:55:17|0.0008018
04:55:17|0.0008018
04:55:18|0.0008018
04:55:20|0.0008018
04:55:20|0.0008018
04:55:22|0.0008018
04:55:22|0.00080341
04:55:23|0.00080341
04:55:25|0.00080341
04:55:25|0.00080341
04:55:26|0.00080341
04:55:28|0.00080343
04:55:29|0.00080343
04:55:31|0.00080343
04:55:32|0.00080343
04:55:32|0.00080343
04:55:34|0.00080343
04:55:35|0.00080343
04:55:35|0.00080471
04:55:36|0.00080471
04:55:39|0.00080471
04:55:39|0.00080471
04:55:40|0.00080471
04:55:42|0.00080471
04:55:43|0.00080471
04:55:44|0.00080471
04:55:45|0.00080471
04:55:46|0.00080471
04:55:47|0.00080471
04:55:48|0.00080471
04:55:49|0.00080471
04:55:50|0.00080389
04:55:51|0.00080389
04:55:52|0.00080389
04:55:53|0.00080389
04:55:54|0.00080389
04:55:55|0.00080389
04:55:56|0.00080471
04:55:57|0.00080471
04:55:58|0.00080471
04:55:59|0.00080471
04:56:00|0.00080471
04:56:01|0.00080471
04:56:02|0.00080471
04:56:03|0.00080471
04:56:04|0.00080265
04:56:05|0.00080265
04:56:06|0.00080047
04:56:07|0.00080047
04:56:09|0.00080047
04:56:10|0.00080047
04:56:12|0.00080047
04:56:13|0.00080047
04:56:15|0.00080047
04:56:16|0.00080047
04:56:18|0.00080047
04:56:18|0.00080047
04:56:19|0.00080047
04:56:20|0.00080047
04:56:21|0.00080047
04:56:22|0.00080047
04:56:23|0.00080047
04:56:24|0.00080047
04:56:25|0.00080047
04:56:26|0.00080047
04:56:27|0.00080047
04:56:29|0.00080047
04:56:30|0.00080047
04:56:31|0.00080047
04:56:32|0.00080047
04:56:33|0.00080047
04:56:34|0.00080047
04:56:35|0.00080047
04:56:36|0.00080047
04:56:37|0.00080047
04:56:38|0.00080338
04:56:39|0.00080338
04:56:40|0.00080338
04:56:40|0.00080338
04:56:43|0.00080338
04:56:43|0.00080338
04:56:44|0.00080338
04:56:45|0.00080338
04:56:46|0.00080338
04:56:47|0.00080338
04:56:48|0.00080338
04:56:49|0.00080338
04:56:50|0.00080338
04:56:51|0.00080338
04:56:52|0.00080338
04:56:53|0.00080338
04:56:54|0.00080338
04:56:56|0.00080338
04:56:56|0.00080338
04:56:57|0.00080338
04:56:58|0.00080338
04:56:59|0.00080338
04:57:00|0.00080338
04:57:01|0.00080338
04:57:03|0.00080338
04:57:04|0.00080338
04:57:05|0.00080338
04:57:06|0.00080338
04:57:07|0.00080338
04:57:08|0.00080338
04:57:10|0.00080338
04:57:11|0.00080338
04:57:11|0.00080338
04:57:12|0.00080338
04:57:14|0.00080338
04:57:15|0.00080338
04:57:16|0.00080338
04:57:18|0.00080338
04:57:18|0.00080338
04:57:20|0.00080338
04:57:21|0.00080338
04:57:22|0.00080338
04:57:23|0.00080338
04:57:24|0.00080338
04:57:25|0.00080338
04:57:27|0.00080338
04:57:28|0.00080338
04:57:30|0.00080338
04:57:30|0.00080338
04:57:31|0.00080338
04:57:33|0.00080338
04:57:33|0.00080338
04:57:34|0.00080338
04:57:36|0.00080338
04:57:37|0.00080338
04:57:38|0.00080338
04:57:38|0.00080088
04:57:40|0.00080128
04:57:41|0.00080128
04:57:41|0.00080128
04:57:42|0.00080128
04:57:43|0.00080128
04:57:44|0.00080128
04:57:45|0.00080128
04:57:46|0.00080128
04:57:48|0.00080128
04:57:48|0.00080128
04:57:49|0.00080128
04:57:50|0.0008043
04:57:51|0.0008043
04:57:52|0.0008043
04:57:54|0.0008043
04:57:54|0.0008043
04:57:56|0.0008043
04:57:56|0.0008043
04:57:57|0.0008043
04:57:59|0.0008043
04:57:59|0.0008043
04:58:01|0.0008043
04:58:01|0.0008043
04:58:02|0.0008043
04:58:03|0.0008043
04:58:11|0.0008043
04:58:12|0.0008043
04:58:13|0.0008043
04:58:15|0.0008043
04:58:16|0.0008043
04:58:17|0.0008043
04:58:17|0.0008043
04:58:19|0.0008043
04:58:20|0.0008043
04:58:21|0.0008043
04:58:22|0.0008043
04:58:24|0.0008043
04:58:26|0.0008043
04:58:26|0.0008043
04:58:27|0.0008043
04:58:28|0.0008043
04:58:29|0.0008043
04:58:31|0.0008043
04:58:33|0.0008043
04:58:34|0.0008043
04:58:35|0.0008043
04:58:36|0.0008043
04:58:37|0.0008043
04:58:38|0.0008043
04:58:39|0.0008043
04:58:40|0.0008043
04:58:41|0.0008043
04:58:42|0.0008043
04:58:43|0.0008043
04:58:44|0.0008043
04:58:46|0.0008043
04:58:46|0.0008043
04:58:48|0.0008043
04:58:49|0.0008043
04:58:49|0.0008043
04:58:50|0.0008043
04:58:51|0.0008043
04:58:53|0.0008043
04:58:54|0.0008043
04:58:54|0.0008043
04:58:55|0.0008043
04:58:56|0.0008043
04:58:58|0.0008043
04:58:58|0.0008043
04:58:59|0.0008043
04:59:00|0.0008043
04:59:01|0.0008043
04:59:02|0.0008043
04:59:04|0.0008043
04:59:04|0.0008043
04:59:06|0.0008043
04:59:07|0.0008043
04:59:08|0.0008043
04:59:09|0.0008043
04:59:10|0.0008043
04:59:12|0.0008043
04:59:13|0.0008043
04:59:14|0.0008043
04:59:14|0.0008043
04:59:16|0.0008043
04:59:17|0.0008043
04:59:18|0.0008043
04:59:19|0.0008043
04:59:19|0.0008043
04:59:21|0.0008043
04:59:22|0.0008043
04:59:24|0.0008043
04:59:24|0.0008043
04:59:25|0.0008043
04:59:26|0.0008043
04:59:27|0.0008043
04:59:28|0.0008043
04:59:30|0.0008043
04:59:30|0.0008043
04:59:31|0.0008043
04:59:32|0.00080449
04:59:34|0.00080449
04:59:34|0.00080449
04:59:37|0.00080449
04:59:38|0.00080449
04:59:39|0.00080449
04:59:40|0.00080449
04:59:41|0.00080449
04:59:42|0.00080449
04:59:43|0.00080449
04:59:44|0.00080449
04:59:44|0.00080449
04:59:46|0.00080449
04:59:46|0.00080449
04:59:48|0.00080449
04:59:49|0.00080449
04:59:50|0.00080449
04:59:51|0.00080449
04:59:52|0.00080449
04:59:53|0.00080449
04:59:54|0.00080449
04:59:55|0.00080383
04:59:56|0.00080383
04:59:56|0.00080383
04:59:58|0.00080383
04:59:58|0.00080383
04:59:59|0.00080383
05:00:02|0.00080383
05:00:02|0.00080383
05:00:03|0.00080383
05:00:04|0.00080383
05:00:05|0.00080383
05:00:07|0.00080383
05:00:07|0.00080383
05:00:08|0.00080383
05:00:09|0.00080383
05:00:11|0.00080383
05:00:12|0.00080383
05:00:14|0.00080383
05:00:15|0.00080383
05:00:17|0.00080383
05:00:17|0.00080383
05:00:19|0.00080383
05:00:19|0.00080426
05:00:21|0.00080426
05:00:22|0.00080426
05:00:23|0.00080426
05:00:24|0.00080426
05:00:26|0.00080426
05:00:27|0.00080426
05:00:28|0.00080426
05:00:29|0.00080426
05:00:29|0.00080426
05:00:31|0.00080426
05:00:32|0.00080426
05:00:33|0.00080426
05:00:33|0.00080426
05:00:35|0.00080426
05:00:37|0.00080426
05:00:37|0.00080426
05:00:38|0.00080426
05:00:39|0.00080426
05:00:40|0.00080426
05:00:43|0.00080424
05:00:43|0.00080424
05:00:44|0.00080424
05:00:45|0.00080424
05:00:46|0.00080424
05:00:47|0.00080424
05:00:48|0.00080424
05:00:49|0.00080424
05:00:50|0.00080424
05:00:51|0.00080424
05:00:52|0.00080424
05:00:53|0.00080408
05:00:54|0.00080408
05:00:55|0.00080408
05:00:56|0.00080409
05:00:57|0.00080409
05:00:59|0.00080409
05:00:59|0.00080409
05:01:00|0.00080409
05:01:01|0.00080409
05:01:02|0.00080409
05:01:03|0.00080409
05:01:04|0.00080409
05:01:05|0.00080409
05:01:06|0.00080409
05:01:07|0.00080489
05:01:08|0.00080489
05:01:09|0.00080489
05:01:10|0.00080489
05:01:11|0.00080489
05:01:13|0.0008057
05:01:15|0.0008057
05:01:16|0.0008057
05:01:18|0.0008057
05:01:18|0.0008057
05:01:20|0.0008057
05:01:21|0.0008057
05:01:22|0.0008057
05:01:23|0.0008057
05:01:25|0.0008057
05:01:26|0.0008057
05:01:27|0.0008057
05:01:28|0.00080616
05:01:29|0.00080616
05:01:30|0.00080616
05:01:32|0.00080616
05:01:33|0.00080725
05:01:34|0.00080779
05:01:35|0.00080779
05:01:36|0.00080984
05:01:37|0.00080984
05:01:39|0.00080984
05:01:40|0.00080984
05:01:41|0.00081109
05:01:42|0.00081127
05:01:43|0.00081183
05:01:44|0.00081183
05:01:46|0.00081183
05:01:46|0.00081183
05:01:47|0.00081183
05:01:48|0.00081214
05:01:49|0.00081235
05:01:50|0.00081235
05:01:51|0.00081235
05:01:52|0.00081235
05:01:53|0.00081235
05:01:54|0.00081235
05:01:55|0.00081235
05:01:56|0.00081235
05:01:57|0.00081235
05:01:58|0.00081246
05:02:00|0.00081246
05:02:00|0.00081246
05:02:01|0.00081246
05:02:02|0.00081183
05:02:03|0.00081183
05:02:04|0.00081183
05:02:05|0.00081183
05:02:06|0.00081183
05:02:07|0.00081183
05:02:08|0.00081183
05:02:09|0.00080813
05:02:10|0.00080813
05:02:11|0.00080811
05:02:13|0.00081118
05:02:14|0.00081118
05:02:16|0.00081118
05:02:16|0.00081118
05:02:17|0.00081118
05:02:18|0.00081118
05:02:19|0.00081118
05:02:21|0.00080964
05:02:22|0.00080953
05:02:23|0.00080953
05:02:24|0.00080651
05:02:26|0.00080651
05:02:27|0.00080651
05:02:27|0.00080651
05:02:28|0.00080651
05:02:29|0.00080651
05:02:30|0.00080651
05:02:32|0.00080651
05:02:33|0.00080651
05:02:34|0.00080651
05:02:34|0.00080651
05:02:36|0.00080651
05:02:37|0.00080651
05:02:37|0.00080651
05:02:39|0.00080651
05:02:39|0.00080651
05:02:41|0.00080651
05:02:42|0.00080651
05:02:43|0.00080651
05:02:44|0.00080651
05:02:46|0.00080651
05:02:47|0.00080651
05:02:48|0.00080651
05:02:49|0.00080651
05:02:50|0.00080651
05:02:51|0.00080651
05:02:52|0.00080651
05:02:53|0.00080651
05:02:54|0.00080651
05:02:55|0.00080651
05:02:56|0.00080935
05:02:57|0.00080935
05:02:58|0.00080935
05:02:59|0.00080935
05:03:00|0.00080935
05:03:01|0.00080935
05:03:02|0.00080935
05:03:03|0.00080935
05:03:04|0.00080935
05:03:06|0.00080935
05:03:06|0.00080969
05:03:07|0.00080969
05:03:08|0.00080969
05:03:09|0.00080969
05:03:10|0.00080969
05:03:12|0.00080969
05:03:12|0.00080969
05:03:14|0.00080969
05:03:16|0.00080969
05:03:16|0.00080969
05:03:18|0.00080969
05:03:19|0.0008104
05:03:20|0.0008104
05:03:22|0.0008104
05:03:23|0.0008104
05:03:24|0.00080793
05:03:24|0.00080793
05:03:26|0.00080793
05:03:27|0.00080793
05:03:28|0.00080793
05:03:29|0.00080793
05:03:30|0.00080736
05:03:31|0.00080736
05:03:32|0.00080736
05:03:33|0.00080736
05:03:34|0.00080736
05:03:36|0.00080736
05:03:37|0.00080695
05:03:38|0.00080652
05:03:39|0.00080565
05:03:40|0.00080565
05:03:41|0.00080773
05:03:42|0.00080773
05:03:44|0.00080773
05:03:44|0.00080773
05:03:45|0.00080773
05:03:46|0.00080773
05:03:47|0.00080773
05:03:48|0.00080773
05:03:49|0.00080773
05:03:50|0.00080773
05:03:51|0.00080773
05:03:52|0.00080773
05:03:53|0.00080773
05:03:54|0.00080773
05:03:55|0.00080773
05:03:56|0.00080773
05:03:57|0.00080773
05:03:58|0.00080773
05:03:59|0.00080773
05:04:01|0.00080773
05:04:01|0.00080999
05:04:02|0.00080999
05:04:03|0.00080999
05:04:04|0.00080999
05:04:05|0.00080999
05:04:07|0.00080999
05:04:07|0.00080999
05:04:08|0.00080999
05:04:09|0.00080999
05:04:10|0.00080999
05:04:11|0.00080999
05:04:12|0.00080999
05:04:13|0.00080999
05:04:14|0.00080999
05:04:16|0.00080999
05:04:18|0.00080999
05:04:18|0.00080999
05:04:19|0.00080999
05:04:20|0.00080999
05:04:21|0.00080999
05:04:23|0.00080999
05:04:24|0.00080999
05:04:25|0.00080999
05:04:26|0.00080999
05:04:27|0.00080999
05:04:28|0.00080999
05:04:30|0.00080999
05:04:31|0.00080999
05:04:32|0.00080999
05:04:33|0.00080999
05:04:34|0.00080994
05:04:36|0.00080994
05:04:36|0.00080994
05:04:37|0.00080994
05:04:38|0.00080994
05:04:39|0.00080994
05:04:41|0.00080994
05:04:41|0.00080994
05:04:43|0.00080994
05:04:44|0.00080994
05:04:45|0.00080994
05:04:47|0.00080994
05:04:48|0.00080994
05:04:48|0.00080994
05:04:49|0.00080994
05:04:51|0.00080994
05:04:52|0.00080994
05:04:53|0.00080994
05:04:53|0.00080994
05:04:55|0.00080994
05:04:55|0.00080994
05:04:56|0.00080994
05:04:58|0.00080994
05:04:59|0.00080994
05:05:00|0.00080994
05:05:02|0.00080994
05:05:03|0.00080994
05:05:03|0.00080994
05:05:05|0.00080994
05:05:06|0.00080994
05:05:07|0.00080994
05:05:08|0.00080994
05:05:10|0.00080994
05:05:10|0.00080994
05:05:12|0.00080994
05:05:12|0.00080994
05:05:13|0.00080994
05:05:14|0.00080994
05:05:15|0.00080994
05:05:16|0.00080994
05:05:17|0.00080994
05:05:19|0.00080994
05:05:19|0.00080994
05:05:20|0.00080994
05:05:21|0.00080994
05:05:23|0.00080895
05:05:24|0.00080895
05:05:26|0.00080895
05:05:27|0.00080895
05:05:27|0.00080895
05:05:28|0.00080895
05:05:29|0.00080895
05:05:31|0.00080895
05:05:31|0.00080895
05:05:33|0.00080895
05:05:33|0.00080689
05:05:34|0.00080689
05:05:35|0.00080689
05:05:37|0.00080689
05:05:37|0.00080689
05:05:39|0.00080689
05:05:40|0.00080689
05:05:40|0.00080689
05:05:41|0.00080689
05:05:42|0.00080689
05:05:44|0.00080689
05:05:44|0.00080689
05:05:45|0.00080689
05:05:46|0.00080689
05:05:48|0.00080689
05:05:49|0.00080689
05:05:50|0.00080689
05:05:51|0.00080689
05:05:52|0.00080689
05:05:53|0.00080689
05:05:54|0.00080689
05:05:55|0.00080846
05:05:56|0.00080859
05:05:57|0.00080859
05:05:58|0.00080854
05:05:59|0.00080854
05:06:00|0.00080854
05:06:01|0.00080854
05:06:07|0.00080854
05:06:08|0.00080702
05:06:09|0.00080702
05:06:10|0.00080702
05:06:11|0.00080702
05:06:12|0.00080702
05:06:13|0.00080702
05:06:14|0.00080992
05:06:15|0.00080992
05:06:16|0.00080992
05:06:17|0.00080992
05:06:19|0.00080992
05:06:20|0.00080992
05:06:22|0.00080992
05:06:22|0.00080992
05:06:23|0.00080992
05:06:24|0.00080992
05:06:25|0.00080992
05:06:26|0.00080992
05:06:27|0.00080992
05:06:28|0.00080992
05:06:30|0.00081083
05:06:31|0.00081083
05:06:33|0.00081083
05:06:34|0.00081083
05:06:34|0.00081083
05:06:35|0.00081083
05:06:36|0.00081083
05:06:38|0.00081083
05:06:38|0.00081083
05:06:40|0.00081083
05:06:40|0.00081083
05:06:42|0.00081083
05:06:43|0.00081083
05:06:44|0.00081083
05:06:46|0.00081083
05:06:46|0.00081083
05:06:47|0.00081083
05:06:48|0.00081083
05:06:49|0.00081083
05:06:50|0.00081145
05:06:51|0.00081145
05:06:52|0.00081145
05:06:53|0.00081145
05:06:54|0.00081145
05:06:56|0.00081145
05:06:56|0.00081145
05:06:58|0.00081083
05:06:59|0.00081083
05:07:00|0.00081083
05:07:02|0.00081083
05:07:02|0.00081083
05:07:03|0.00081083
05:07:04|0.00081083
05:07:05|0.00081083
05:07:06|0.00081083
05:07:07|0.00081083
05:07:08|0.00081083
05:07:09|0.00081083
05:07:10|0.00081083
05:07:11|0.00081083
05:07:13|0.00081083
05:07:14|0.00081083
05:07:14|0.00081083
05:07:16|0.00081083
05:07:17|0.00081083
05:07:18|0.00081094
05:07:20|0.00081094
05:07:21|0.00081094
05:07:22|0.00080918
05:07:23|0.00080918
05:07:24|0.00080918
05:07:25|0.00080918
05:07:26|0.00080918
05:07:27|0.00080918
05:07:28|0.00080918
05:07:29|0.00080922
05:07:30|0.00080892
05:07:31|0.00080892
05:07:32|0.00080892
05:07:33|0.00080874
05:07:34|0.00080874
05:07:35|0.00080874
05:07:36|0.00080874
05:07:37|0.00080874
05:07:38|0.00080874
05:07:40|0.00080874
05:07:41|0.00080874
05:07:42|0.00080874
05:07:43|0.00080874
05:07:44|0.00080874
05:07:45|0.00080874
05:07:46|0.00080874
05:07:47|0.00080874
05:07:48|0.00080874
05:07:49|0.00080874
05:07:50|0.00080874
05:07:51|0.00080874
05:07:52|0.00080874
05:07:53|0.00080874
05:07:54|0.00080874
05:07:55|0.00080874
05:07:56|0.00080874
05:07:57|0.00080874
05:07:58|0.00080874
05:07:59|0.00080874
05:08:00|0.00080874
05:08:01|0.00080874
05:08:02|0.0008104
05:08:03|0.0008104
05:08:04|0.0008104
05:08:06|0.0008104
05:08:07|0.0008104
05:08:08|0.0008104
05:08:09|0.0008104
05:08:10|0.0008104
05:08:11|0.0008104
05:08:12|0.0008104
05:08:12|0.0008104
05:08:14|0.0008104
05:08:15|0.0008104
05:08:15|0.0008104
05:08:16|0.0008104
05:08:18|0.0008104
05:08:19|0.0008104
05:08:21|0.0008104
05:08:21|0.0008104
05:08:22|0.0008104
05:08:23|0.0008104
05:08:24|0.0008104
05:08:26|0.0008104
05:08:27|0.0008104
05:08:28|0.0008104
05:08:29|0.0008104
05:08:30|0.00081117
05:08:31|0.00081117
05:08:32|0.00081117
05:08:33|0.00081117
05:08:34|0.00081117
05:08:36|0.00081117
05:08:36|0.00081117
05:08:37|0.00081117
05:08:38|0.00081117
05:08:39|0.00081117
05:08:40|0.00081117
05:08:41|0.00081117
05:08:42|0.00081117
05:08:43|0.00081117
05:08:44|0.00081117
05:08:45|0.00081117
05:08:46|0.00081117
05:08:47|0.00081117
05:08:48|0.00081117
05:08:49|0.00081117
05:08:50|0.00081117
05:08:51|0.00081117
05:08:52|0.00081117
05:08:53|0.00081117
05:08:54|0.00081117
05:08:55|0.00081117
05:08:56|0.00081117
05:08:57|0.00081117
05:08:58|0.00081117
05:08:59|0.00081117
05:09:00|0.00080908
05:09:01|0.00080908
05:09:02|0.00080908
05:09:03|0.00080908
05:09:04|0.00080908
05:09:05|0.00080908
05:09:06|0.00080908
05:09:07|0.00080908
05:09:08|0.00080908
05:09:09|0.00080908
05:09:10|0.00080908
05:09:11|0.00080908
05:09:12|0.00080908
05:09:13|0.00080908
05:09:14|0.00080908
05:09:15|0.00080908
05:09:16|0.00080908
05:09:17|0.00080908
05:09:18|0.00080908
05:09:19|0.00080908
05:09:21|0.00080908
05:09:23|0.00080908
05:09:23|0.00080908
05:09:24|0.00080908
05:09:25|0.00080908
05:09:26|0.00080908
05:09:27|0.00080908
05:09:28|0.00080908
05:09:29|0.00080908
05:09:30|0.00080908
05:09:31|0.00080908
05:09:32|0.00080908
05:09:33|0.00080908
05:09:34|0.00080908
05:09:35|0.00080908
05:09:37|0.00080908
05:09:37|0.00080908
05:09:38|0.00080908
05:09:40|0.00080908
05:09:40|0.00080908
05:09:42|0.00080908
05:09:43|0.00080908
05:09:44|0.00080908
05:09:45|0.00080908
05:09:46|0.00080908
05:09:48|0.00080908
05:09:49|0.00080908
05:09:50|0.00080908
05:09:51|0.00080908
05:09:52|0.00080908
05:09:54|0.00080908
05:09:54|0.00080908
05:09:56|0.00080908
05:09:57|0.00080908
05:09:58|0.00080908
05:09:58|0.00080999
05:10:01|0.00080999
05:10:02|0.00080908
05:10:03|0.00080908
05:10:04|0.00080908
05:10:05|0.00080908
05:10:06|0.00080908
05:10:07|0.00080908
05:10:08|0.00080908
05:10:09|0.00080908
05:10:10|0.00080908
05:10:11|0.00080908
05:10:11|0.00080908
05:10:12|0.00080908
05:10:14|0.00080807
05:10:15|0.00080807
05:10:16|0.00080807
05:10:18|0.00080807
05:10:18|0.00080807
05:10:19|0.00080807
05:10:20|0.00080807
05:10:22|0.00080807
05:10:23|0.00080807
05:10:24|0.00080807
05:10:25|0.00080807
05:10:27|0.00080807
05:10:28|0.00080807
05:10:28|0.00080807
05:10:29|0.00080807
05:10:31|0.00080807
05:10:33|0.00080807
05:10:34|0.00080807
05:10:34|0.00080807
05:10:35|0.00080807
05:10:37|0.00080569
05:10:38|0.00080569
05:10:38|0.00080569
05:10:39|0.00080569
05:10:40|0.00080569
05:10:41|0.00080569
05:10:43|0.00080569
05:10:43|0.00080569
05:10:44|0.00080569
05:10:46|0.00080431
05:10:47|0.00080431
05:10:49|0.00080403
05:10:51|0.00080403
05:10:51|0.00080403
05:10:52|0.00080403
05:10:53|0.00080403
05:10:55|0.00080403
05:10:55|0.00080403
05:10:56|0.00080403
05:10:57|0.00080403
05:10:58|0.00080403
05:11:00|0.00080403
05:11:01|0.00080403
05:11:02|0.00080403
05:11:04|0.00080403
05:11:04|0.00080403
05:11:05|0.00080403
05:11:06|0.00080403
05:11:07|0.00080403
05:11:08|0.00080403
05:11:09|0.00080403
05:11:10|0.00080403
05:11:12|0.00080403
05:11:13|0.00080403
05:11:15|0.00080403
05:11:15|0.00080403
05:11:17|0.00080403
05:11:18|0.00080403
05:11:19|0.00080403
05:11:20|0.00080403
05:11:21|0.00080403
05:11:22|0.00080403
05:11:23|0.00080403
05:11:25|0.00080403
05:11:26|0.00080403
05:11:28|0.00080403
05:11:28|0.00080403
05:11:30|0.00080403
05:11:31|0.00080403
05:11:32|0.00080403
05:11:33|0.00080403
05:11:34|0.00080403
05:11:35|0.00080403
05:11:36|0.00080403
05:11:37|0.00080403
05:11:38|0.00080403
05:11:39|0.00080403
05:11:40|0.00080759
05:11:41|0.00080759
05:11:42|0.00080759
05:11:43|0.00080759
05:11:45|0.00080759
05:11:45|0.00080759
05:11:46|0.00080759
05:11:47|0.00080759
05:11:49|0.00080759
05:11:50|0.00080759
05:11:51|0.00080759
05:11:52|0.00080759
05:11:53|0.00080759
05:11:54|0.00080759
05:11:55|0.00080759
05:11:56|0.00080759
05:11:57|0.00080759
05:11:58|0.00080759
05:11:59|0.00080759
05:12:00|0.00080759
05:12:01|0.00080759
05:12:02|0.00080759
05:12:03|0.00080759
05:12:04|0.00080759
05:12:05|0.00080759
05:12:06|0.00080759
05:12:07|0.00080759
05:12:08|0.00080759
05:12:09|0.00080759
05:12:10|0.00080759
05:12:11|0.00080759
05:12:13|0.00080759
05:12:13|0.00080759
05:12:14|0.00080759
05:12:15|0.00080759
05:12:17|0.00080759
05:12:18|0.00080759
05:12:18|0.00080759
05:12:21|0.00080759
05:12:21|0.00080759
05:12:22|0.00080759
05:12:24|0.00080759
05:12:26|0.00080759
05:12:26|0.00080759
05:12:27|0.00080759
05:12:29|0.00080759
05:12:30|0.00080759
05:12:31|0.00080759
05:12:33|0.00080759
05:12:34|0.00080759
05:12:34|0.00080759
05:12:35|0.00080759
05:12:37|0.00080759
05:12:38|0.00080759
05:12:39|0.00080759
05:12:40|0.00080759
05:12:41|0.00080759
05:12:42|0.00080759
05:12:43|0.00080759
05:12:44|0.00080759
05:12:45|0.00080759
05:12:46|0.00080759
05:12:48|0.00080759
05:12:49|0.00080759
05:12:49|0.00080759
05:12:51|0.00080759
05:12:52|0.00080759
05:12:53|0.00080759
05:12:55|0.00080759
05:12:55|0.00080759
05:12:56|0.00080759
05:12:57|0.00080759
05:12:58|0.00080759
05:12:59|0.00080759
05:13:00|0.00080759
05:13:01|0.00080759
05:13:02|0.00080759
05:13:03|0.00080759
05:13:04|0.00080759
05:13:05|0.00080759
05:13:06|0.00080759
05:13:07|0.00080759
05:13:08|0.00080759
05:13:09|0.00080759
05:13:10|0.00080759
05:13:11|0.00080759
05:13:12|0.00080759
05:13:13|0.00080759
05:13:14|0.00080759
05:13:15|0.00080759
05:13:17|0.00080759
05:13:19|0.00080759
05:13:19|0.00080759
05:13:20|0.00080759
05:13:21|0.00080759
05:13:22|0.00080759
05:13:23|0.00080759
05:13:25|0.00080759
05:13:26|0.00080759
05:13:27|0.00080759
05:13:29|0.00080759
05:13:29|0.00080759
05:13:31|0.00080759
05:13:33|0.00080621
05:13:35|0.00080621
05:13:35|0.00080621
05:13:36|0.00080621
05:13:37|0.00080621
05:13:39|0.00080621
05:13:39|0.00080621
05:13:40|0.00080621
05:13:41|0.00080621
05:13:43|0.00080621
05:13:44|0.00080621
05:13:45|0.00080621
05:13:46|0.00080621
05:13:47|0.00080621
05:13:48|0.00080621
05:13:50|0.00080621
05:13:51|0.00080621
05:13:52|0.00080621
05:13:53|0.00080621
05:13:53|0.00080621
05:13:54|0.00080621
05:13:55|0.00080621
05:13:56|0.00080621
05:13:59|0.00080621
05:14:00|0.00080621
05:14:00|0.00080621
05:14:01|0.00080621
05:14:02|0.00080621
05:14:04|0.00080621
05:14:05|0.00080621
05:14:06|0.00080621
05:14:07|0.00080621
05:14:07|0.00080621
05:14:08|0.00080621
05:14:10|0.00080851
05:14:10|0.00080851
05:14:12|0.00080851
05:14:12|0.00080851
05:14:13|0.00080851
05:14:14|0.00080851
05:14:15|0.00080851
05:14:16|0.00080851
05:14:17|0.00080851
05:14:19|0.00080851
05:14:20|0.00080851
05:14:20|0.00080851
05:14:21|0.00080851
05:14:22|0.00080851
05:14:24|0.00080851
05:14:25|0.00080851
05:14:27|0.00080851
05:14:27|0.00080851
05:14:28|0.00080851
05:14:30|0.00080851
05:14:31|0.00080851
05:14:31|0.00080851
05:14:33|0.00080851
05:14:34|0.00080851
05:14:35|0.00080851
05:14:37|0.00080851
05:14:37|0.00080851
05:14:38|0.00080851
05:14:39|0.00080851
05:14:41|0.00080851
05:14:42|0.00080851
05:14:43|0.00080851
05:14:44|0.00080851
05:14:45|0.00080851
05:14:46|0.00080851
05:14:47|0.00080851
05:14:48|0.00080851
05:14:49|0.00080851
05:14:50|0.00080851
05:14:51|0.00080851
05:14:52|0.00080851
05:14:53|0.00080851
05:14:54|0.00080851
05:14:55|0.00080851
05:15:02|0.00080851
05:15:03|0.00080851
05:15:04|0.00080851
05:15:05|0.00080851
05:15:06|0.00080851
05:15:07|0.00080851
05:15:08|0.00080851
05:15:09|0.00080851
05:15:10|0.00080851
05:15:11|0.00080851
05:15:12|0.00080851
05:15:13|0.00080851
05:15:14|0.00080851
05:15:15|0.00080851
05:15:16|0.00080851
05:15:17|0.00080851
05:15:18|0.00080691
05:15:19|0.00080691
05:15:20|0.00080691
05:15:22|0.00080691
05:15:22|0.00080691
05:15:23|0.00080691
05:15:25|0.00080691
05:15:25|0.00080691
05:15:28|0.00080691
05:15:29|0.00080691
05:15:30|0.00080691
05:15:32|0.00080691
05:15:33|0.00080691
05:15:34|0.00080691
05:15:34|0.00080691
05:15:37|0.00080691
05:15:37|0.00080691
05:15:38|0.00080691
05:15:39|0.00080691
05:15:40|0.00080691
05:15:41|0.00080691
05:15:42|0.00080691
05:15:43|0.0008046
05:15:44|0.0008046
05:15:46|0.0008046
05:15:47|0.0008046
05:15:48|0.0008046
05:15:49|0.0008046
05:15:50|0.0008046
05:15:52|0.0008046
05:15:52|0.0008046
05:15:54|0.0008046
05:15:55|0.0008046
05:15:56|0.0008046
05:15:57|0.0008046
05:15:57|0.0008046
05:15:58|0.0008046
05:15:59|0.0008046
05:16:01|0.00080571
05:16:02|0.00080571
05:16:02|0.00080571
05:16:03|0.00080562
05:16:04|0.00080562
05:16:05|0.00080346
05:16:07|0.00080346
05:16:08|0.00080346
05:16:08|0.00080346
05:16:10|0.00080346
05:16:11|0.00080346
05:16:12|0.00080346
05:16:13|0.00080346
05:16:14|0.00080346
05:16:15|0.00080346
05:16:16|0.00080346
05:16:17|0.00080346
05:16:18|0.00080346
05:16:19|0.00080343
05:16:20|0.00080343
05:16:21|0.00080343
05:16:22|0.00080303
05:16:24|0.00080303
05:16:24|0.00080303
05:16:25|0.00080303
05:16:26|0.00080303
05:16:28|0.00080343
05:16:30|0.00080302
05:16:30|0.00080302
05:16:31|0.00080164
05:16:33|0.00080164
05:16:35|0.00080164
05:16:36|0.00080164
05:16:36|0.00080164
05:16:37|0.00080343
05:16:39|0.00080343
05:16:39|0.00080343
05:16:41|0.00080343
05:16:41|0.00080343
05:16:43|0.00080184
05:16:44|0.00080184
05:16:44|0.00080184
05:16:45|0.00080184
05:16:46|0.00080184
05:16:48|0.00080184
05:16:50|0.00080184
05:16:50|0.00080184
05:16:52|0.00080184
05:16:52|0.00080184
05:16:53|0.00080184
05:16:54|0.00080184
05:16:55|0.00080184
05:16:57|0.00080184
05:16:57|0.00080184
05:16:58|0.00080184
05:17:00|0.00080184
05:17:01|0.00080184
05:17:01|0.00080184
05:17:02|0.00080184
05:17:03|0.00080184
05:17:05|0.00080184
05:17:06|0.00080184
05:17:07|0.00080184
05:17:08|0.00080184
05:17:09|0.00080184
05:17:10|0.00080184
05:17:11|0.00080188
05:17:12|0.00080188
05:17:13|0.00080188
05:17:14|0.00080164
05:17:15|0.00080164
05:17:16|0.00080164
05:17:17|0.00080164
05:17:18|0.00080321
05:17:19|0.00080321
05:17:20|0.00080148
05:17:21|0.00080148
05:17:23|0.00080148
05:17:24|0.00080148
05:17:25|0.00080148
05:17:25|0.00080148
05:17:27|0.00080148
05:17:28|0.00080148
05:17:30|0.00080148
05:17:31|0.00080148
05:17:32|0.00080148
05:17:33|0.00080148
05:17:35|0.00080246
05:17:35|0.00080246
05:17:36|0.00080246
05:17:37|0.00080246
05:17:39|0.00080246
05:17:40|0.00080246
05:17:41|0.00080246
05:17:42|0.00080246
05:17:43|0.00080246
05:17:45|0.00080246
05:17:45|0.00080246
05:17:47|0.00080246
05:17:48|0.00080246
05:17:49|0.00080246
05:17:50|0.00080246
05:17:51|0.00080246
05:17:52|0.00080246
05:17:54|0.00080246
05:17:54|0.00080246
05:17:55|0.00080124
05:17:56|0.00080124
05:17:58|0.00080124
05:17:58|0.00080124
05:17:59|0.00080124
05:18:00|0.00080124
05:18:01|0.00080124
05:18:03|0.00080124
05:18:04|0.00080124
05:18:05|0.00080124
05:18:05|0.00080124
05:18:07|0.00080124
05:18:08|0.00080124
05:18:09|0.00080124
05:18:10|0.00080124
05:18:11|0.00080124
05:18:12|0.00080124
05:18:14|0.00080124
05:18:15|0.00080124
05:18:15|0.00080124
05:18:16|0.00080124
05:18:17|0.00080124
05:18:18|0.00080124
05:18:19|0.00080124
05:18:20|0.00080124
05:18:21|0.00080047
05:18:22|0.00080047
05:18:24|0.00080047
05:18:24|0.00080047
05:18:25|0.00080047
05:18:26|0.00080047
05:18:27|0.00080047
05:18:28|0.00080047
05:18:30|0.00080047
05:18:32|0.00080047
05:18:33|0.00080047
05:18:33|0.00080047
05:18:34|0.00080047
05:18:35|0.00080047
05:18:36|0.00080047
05:18:37|0.00080053
05:18:38|0.00080053
05:18:40|0.00080053
05:18:41|0.0008023
05:18:41|0.0008023
05:18:43|0.0008023
05:18:43|0.00080047
05:18:45|0.00080047
05:18:45|0.00080047
05:18:46|0.00080047
05:18:47|0.00080047
05:18:48|0.00080047
05:18:49|0.00080047
05:18:50|0.00080047
05:18:51|0.00080047
05:18:52|0.00080047
05:18:54|0.00080047
05:18:55|0.00080047
05:18:55|0.00080047
05:18:56|0.00080047
05:18:58|0.00080047
05:18:59|0.00080047
05:19:00|0.00080047
05:19:02|0.00080047
05:19:03|0.00080047
05:19:04|0.00080047
05:19:05|0.00080047
05:19:06|0.00080047
05:19:08|0.00080047
05:19:09|0.00080047
05:19:10|0.00080047
05:19:11|0.00080047
05:19:12|0.00080047
05:19:13|0.00080047
05:19:14|0.00080047
05:19:14|0.00080047
05:19:16|0.00080047
05:19:17|0.00080047
05:19:17|0.00080047
05:19:19|0.00080047
05:19:19|0.00080047
05:19:21|0.00080047
05:19:22|0.00080047
05:19:23|0.00080047
05:19:24|0.00080047
05:19:25|0.00080047
05:19:27|0.00080047
05:19:27|0.00080047
05:19:28|0.00080047
05:19:29|0.00080047
05:19:31|0.00080047
05:19:33|0.00080047
05:19:34|0.00080047
05:19:35|0.00080047
05:19:36|0.00080047
05:19:36|0.00080047
05:19:38|0.00080047
05:19:39|0.00080047
05:19:40|0.00080047
05:19:41|0.00080047
05:19:42|0.00080047
05:19:43|0.00080047
05:19:44|0.00080047
05:19:45|0.00080047
05:19:46|0.00080047
05:19:47|0.00080047
05:19:48|0.00080047
05:19:49|0.00080047
05:19:50|0.00080047
05:19:51|0.00080047
05:19:53|0.00080047
05:19:54|0.00080047
05:19:55|0.00080047
05:19:56|0.00080047
05:19:57|0.00080047
05:19:58|0.00080047
05:19:59|0.00080047
05:20:00|0.00080047
05:20:01|0.00080047
05:20:02|0.00080047
05:20:03|0.00080047
05:20:04|0.00080047
05:20:05|0.00080047
05:20:06|0.00080047
05:20:07|0.00080047
05:20:09|0.00080047
05:20:10|0.00080047
05:20:12|0.00080047
05:20:12|0.00080047
05:20:13|0.00080047
05:20:14|0.00080047
05:20:15|0.00080047
05:20:16|0.00080047
05:20:17|0.00080047
05:20:18|0.00080071
05:20:19|0.00080071
05:20:20|0.00080071
05:20:21|0.00080071
05:20:22|0.00080071
05:20:23|0.00080071
05:20:24|0.00080071
05:20:25|0.00080133
05:20:26|0.00080133
05:20:27|0.00080133
05:20:28|0.00080133
05:20:29|0.00080133
05:20:30|0.00080133
05:20:31|0.00080133
05:20:33|0.00080133
05:20:34|0.00080133
05:20:35|0.00080133
05:20:36|0.00080133
05:20:37|0.00079895
05:20:39|0.00079895
05:20:40|0.00079894
05:20:41|0.00079894
05:20:42|0.00079767
05:20:44|0.00079767
05:20:45|0.00079752
05:20:46|0.00079752
05:20:47|0.00079752
05:20:48|0.00079752
05:20:50|0.00079752
05:20:51|0.00079752
05:20:52|0.00079752
05:20:53|0.00079752
05:20:54|0.00079752
05:20:55|0.00079752
05:20:55|0.00079752
05:20:57|0.00079752
05:20:58|0.00079752
05:20:59|0.00079752
05:21:01|0.00079585
05:21:01|0.00079585
05:21:02|0.00079585
05:21:03|0.00079585
05:21:05|0.00079585
05:21:07|0.00079585
05:21:08|0.00079585
05:21:08|0.00079585
05:21:10|0.00079585
05:21:10|0.00079585
05:21:12|0.00079585
05:21:13|0.00079585
05:21:14|0.00079585
05:21:15|0.00079585
05:21:16|0.00079585
05:21:17|0.00079585
05:21:18|0.00079585
05:21:19|0.00079585
05:21:20|0.00080064
05:21:21|0.00080064
05:21:22|0.00080064
05:21:23|0.00080064
05:21:24|0.00080064
05:21:25|0.00080064
05:21:26|0.00080064
05:21:27|0.00080064
05:21:28|0.00080064
05:21:29|0.00080064
05:21:30|0.00080064
05:21:31|0.00080064
05:21:32|0.00080064
05:21:34|0.00080064
05:21:34|0.00080064
05:21:35|0.00080064
05:21:37|0.00080064
05:21:38|0.00080064
05:21:39|0.00080064
05:21:40|0.00080064
05:21:41|0.00080064
05:21:42|0.00080064
05:21:43|0.00080064
05:21:44|0.00080064
05:21:45|0.00080064
05:21:46|0.00080064
05:21:47|0.00080064
05:21:48|0.00080064
05:21:49|0.00080064
05:21:50|0.00080064
05:21:51|0.00080064
05:21:52|0.00080064
05:21:53|0.00080064
05:21:54|0.00080064
05:21:56|0.00080064
05:21:59|0.00080064
05:21:59|0.00080064
05:22:01|0.00080064
05:22:02|0.00080064
05:22:04|0.00080064
05:22:04|0.00080064
05:22:06|0.00080064
05:22:07|0.00080064
05:22:08|0.00080064
05:22:09|0.00080064
05:22:10|0.00080064
05:22:11|0.00080064
05:22:12|0.00080064
05:22:13|0.00080064
05:22:14|0.00080064
05:22:15|0.00080064
05:22:16|0.00080064
05:22:17|0.00080064
05:22:18|0.00080064
05:22:19|0.00080064
05:22:20|0.00080064
05:22:21|0.00080064
05:22:22|0.00080064
05:22:23|0.00080064
05:22:24|0.00080064
05:22:25|0.00080064
05:22:26|0.00080064
05:22:27|0.00080064
05:22:28|0.00080064
05:22:29|0.00080064
05:22:30|0.00080064
05:22:31|0.00080064
05:22:32|0.00080064
05:22:34|0.00080064
05:22:35|0.00080064
05:22:37|0.00080064
05:22:38|0.00080064
05:22:39|0.00080064
05:22:40|0.00080064
05:22:42|0.00080064
05:22:43|0.00080064
05:22:43|0.00080064
05:22:45|0.00080064
05:22:46|0.00080064
05:22:46|0.00080064
05:22:48|0.00080064
05:22:49|0.00080064
05:22:50|0.00080064
05:22:51|0.00080064
05:22:51|0.00079852
05:22:53|0.00079852
05:22:54|0.00079852
05:22:55|0.00079852
05:22:56|0.00079852
05:22:57|0.00079852
05:22:58|0.00079852
05:23:00|0.00079852
05:23:01|0.00079852
05:23:02|0.00079852
05:23:03|0.00079852
05:23:05|0.00079852
05:23:06|0.00079852
05:23:07|0.00079852
05:23:08|0.00080028
05:23:09|0.00080028
05:23:10|0.00080028
05:23:11|0.00080028
05:23:11|0.00080028
05:23:14|0.00080028
05:23:14|0.00080028
05:23:15|0.00080028
05:23:16|0.00080028
05:23:17|0.00080028
05:23:18|0.00080028
05:23:20|0.00080028
05:23:21|0.00080028
05:23:22|0.00080028
05:23:22|0.00080028
05:23:24|0.00080024
05:23:25|0.00080024
05:23:27|0.00080024
05:23:27|0.00080024
05:23:28|0.00080024
05:23:29|0.00080024
05:23:31|0.00080024
05:23:31|0.00080024
05:23:32|0.00080024
05:23:34|0.00080007
05:23:35|0.00080007
05:23:37|0.00080007
05:23:38|0.00080007
05:23:39|0.00080007
05:23:39|0.00079852
05:23:41|0.00079852
05:23:42|0.00079852
05:23:43|0.00079852
05:23:44|0.00079852
05:23:46|0.00079852
05:23:47|0.00079852
05:23:48|0.00079852
05:23:49|0.00080037
05:23:49|0.00080037
05:23:51|0.00080037
05:23:51|0.00080037
05:23:53|0.00080037
05:23:54|0.00080037
05:23:54|0.00080037
05:23:55|0.00080037
05:23:58|0.00080037
05:23:58|0.00080037
05:23:59|0.00080037
05:24:00|0.00080037
05:24:01|0.00080037
05:24:02|0.00080037
05:24:03|0.00080037
05:24:04|0.00080037
05:24:05|0.00080037
05:24:06|0.00080037
05:24:07|0.00080037
05:24:08|0.00080037
05:24:09|0.00080037
05:24:10|0.00080037
05:24:11|0.00080037
05:24:12|0.00080037
05:24:13|0.00080037
05:24:14|0.00079852
05:24:15|0.00079852
05:24:16|0.00079852
05:24:17|0.00079852
05:24:18|0.00079852
05:24:19|0.00079852
05:24:20|0.00079852
05:24:21|0.00079852
05:24:22|0.00079852
05:24:23|0.00079852
05:24:24|0.00079852
05:24:25|0.00079852
05:24:26|0.00079852
05:24:27|0.00079852
05:24:28|0.00079852
05:24:29|0.00079852
05:24:30|0.00079651
05:24:31|0.00079651
05:24:33|0.00079651
05:24:34|0.00079651
05:24:35|0.00079651
05:24:37|0.00079651
05:24:38|0.00079651
05:24:40|0.0007955
05:24:41|0.0007955
05:24:42|0.0007955
05:24:43|0.0007955
05:24:45|0.0007955
05:24:47|0.0007955
05:24:47|0.0007955
05:24:48|0.0007955
05:24:49|0.0007955
05:24:50|0.0007955
05:24:51|0.0007955
05:24:52|0.0007955
05:24:54|0.0007955
05:24:56|0.0007955
05:24:56|0.0007955
05:24:57|0.0007955
05:24:59|0.0007955
05:25:00|0.0007955
05:25:00|0.0007955
05:25:02|0.0007955
05:25:04|0.00079744
05:25:05|0.00079744
05:25:05|0.00079744
05:25:08|0.00079744
05:25:08|0.00079744
05:25:09|0.00079744
05:25:10|0.00079744
05:25:11|0.00079732
05:25:13|0.00079732
05:25:13|0.00079732
05:25:15|0.00079732
05:25:16|0.00079732
05:25:17|0.00079732
05:25:19|0.00079732
05:25:19|0.00079732
05:25:20|0.00079732
05:25:21|0.00079595
05:25:22|0.00079595
05:25:23|0.00079595
05:25:24|0.00079595
05:25:25|0.00079595
05:25:26|0.00079527
05:25:28|0.00079652
05:25:29|0.00079652
05:25:31|0.00079652
05:25:31|0.00079652
05:25:32|0.00079652
05:25:34|0.00079652
05:25:34|0.00079652
05:25:35|0.00079652
05:25:36|0.00079652
05:25:38|0.00079652
05:25:40|0.00079652
05:25:41|0.00079652
05:25:42|0.00079652
05:25:43|0.00079652
05:25:45|0.00079652
05:25:46|0.00079652
05:25:47|0.00079652
05:25:48|0.00079652
05:25:49|0.00079652
05:25:50|0.00079652
05:25:51|0.00079652
05:25:52|0.00079652
05:25:53|0.00079652
05:25:54|0.00079652
05:25:55|0.00079652
05:25:56|0.00079652
05:25:57|0.00079652
05:25:58|0.00079652
05:25:59|0.00079652
05:26:00|0.00079652
05:26:01|0.00079652
05:26:02|0.00079652
05:26:04|0.00079652
05:26:05|0.00079652
05:26:05|0.00079652
05:26:08|0.00079652
05:26:08|0.00079652
05:26:09|0.00079652
05:26:10|0.00079652
05:26:11|0.00079652
05:26:13|0.00079652
05:26:13|0.00079652
05:26:15|0.00079652
05:26:15|0.00079652
05:26:17|0.00079652
05:26:18|0.00079652
05:26:18|0.00079652
05:26:19|0.00079652
05:26:21|0.00079652
05:26:22|0.00079652
05:26:22|0.00079652
05:26:23|0.00079652
05:26:24|0.00079652
05:26:25|0.00079652
05:26:27|0.00079652
05:26:27|0.00079652
05:26:28|0.00079652
05:26:30|0.00079652
05:26:30|0.00079524
05:26:32|0.00079524
05:26:33|0.00079524
05:26:34|0.00079524
05:26:35|0.00079524
05:26:36|0.00079524
05:26:37|0.00079524
05:26:39|0.00079524
05:26:39|0.00079524
05:26:41|0.00079524
05:26:42|0.00079524
05:26:43|0.00079524
05:26:45|0.00079661
05:26:47|0.00079661
05:26:48|0.00079661
05:26:49|0.00079661
05:26:50|0.00079661
05:26:51|0.00079661
05:26:51|0.00079661
05:26:53|0.00079661
05:26:54|0.00079661
05:26:55|0.00079661
05:26:55|0.00079661
05:26:57|0.00079661
05:26:58|0.00079661
05:26:58|0.00079661
05:27:00|0.00079661
05:27:02|0.00079661
05:27:02|0.00079661
05:27:03|0.00079661
05:27:04|0.00079661
05:27:05|0.00079661
05:27:06|0.00079661
05:27:07|0.00079661
05:27:08|0.00079661
05:27:09|0.00079661
05:27:10|0.00079661
05:27:11|0.00079661
05:27:12|0.00079661
05:27:13|0.00079661
05:27:14|0.00079661
05:27:15|0.00079661
05:27:16|0.00079661
05:27:17|0.00079661
05:27:19|0.00079661
05:27:19|0.00079661
05:27:20|0.00079661
05:27:21|0.00079661
05:27:22|0.00079661
05:27:23|0.00079661
05:27:24|0.00079661
05:27:25|0.00079462
05:27:26|0.00079462
05:27:27|0.00079462
05:27:28|0.00079462
05:27:29|0.0007945
05:27:30|0.0007945
05:27:31|0.000794
05:27:32|0.000794
05:27:33|0.000794
05:27:34|0.000794
05:27:35|0.000794
05:27:36|0.000794
05:27:37|0.00079369
05:27:39|0.00079357
05:27:40|0.00079357
05:27:42|0.00079332
05:27:42|0.00079332
05:27:43|0.00079332
05:27:45|0.0007944
05:27:46|0.0007944
05:27:47|0.0007944
05:27:48|0.00079308
05:27:49|0.00079308
05:27:50|0.00079308
05:27:51|0.00079308
05:27:52|0.00079308
05:27:54|0.00079308
05:27:54|0.00079308
05:27:56|0.00079308
05:27:56|0.00079308
05:27:58|0.00079308
05:27:58|0.00079308
05:27:59|0.00079308
05:28:01|0.00079308
05:28:02|0.00079308
05:28:02|0.00079308
05:28:05|0.00079308
05:28:05|0.00079308
05:28:06|0.00079308
05:28:07|0.00079308
05:28:08|0.00079308
05:28:09|0.00079308
05:28:11|0.00079308
05:28:12|0.00079308
05:28:13|0.00079308
05:28:14|0.00079308
05:28:15|0.00079308
05:28:16|0.00079308
05:28:17|0.00079308
05:28:18|0.00079308
05:28:19|0.00079308
05:28:20|0.00079308
05:28:21|0.00079308
05:28:22|0.00079308
05:28:23|0.00079308
05:28:24|0.00079308
05:28:25|0.00079308
05:28:26|0.00079308
05:28:27|0.00079308
05:28:28|0.00079308
05:28:29|0.00079308
05:28:30|0.00079308
05:28:31|0.00079372
05:28:33|0.00079372
05:28:34|0.00079372
05:28:35|0.00079372
05:28:36|0.00079372
05:28:36|0.00079372
05:28:37|0.00079372
05:28:39|0.00079372
05:28:41|0.00079372
05:28:41|0.00079372
05:28:42|0.00079372
05:28:44|0.00079372
05:28:44|0.00079372
05:28:46|0.00079372
05:28:48|0.00079372
05:28:48|0.00079397
05:28:50|0.00079397
05:28:51|0.00079397
05:28:52|0.00079397
05:28:53|0.00079397
05:28:54|0.00079397
05:28:55|0.00079354
05:28:56|0.00079354
05:28:57|0.00079354
05:28:58|0.00079354
05:28:59|0.00079354
05:29:00|0.00079354
05:29:01|0.00079354
05:29:02|0.00079354
05:29:03|0.00079354
05:29:04|0.00079354
05:29:05|0.00079354
05:29:06|0.00079354
05:29:07|0.00079354
05:29:09|0.00079354
05:29:09|0.00079354
05:29:11|0.00079354
05:29:12|0.00079354
05:29:13|0.00079354
05:29:14|0.00079354
05:29:15|0.00079354
05:29:16|0.00079354
05:29:17|0.00079354
05:29:19|0.00079354
05:29:20|0.00079354
05:29:20|0.00079354
05:29:21|0.00079354
05:29:22|0.00079354
05:29:23|0.00079354
05:29:24|0.00079354
05:29:27|0.00079354
05:29:27|0.00079354
05:29:28|0.00079354
05:29:29|0.00079354
05:29:30|0.00079354
05:29:31|0.00079354
05:29:32|0.00079354
05:29:33|0.00079354
05:29:35|0.00079204
05:29:35|0.00079204
05:29:36|0.00079137
05:29:38|0.00079137
05:29:38|0.00079137
05:29:39|0.00079069
05:29:41|0.00079046
05:29:42|0.00079046
05:29:44|0.00079046
05:29:45|0.00079046
05:29:46|0.00079046
05:29:47|0.00079046
05:29:49|0.00079046
05:29:49|0.00079046
05:29:50|0.00079046
05:29:51|0.00079046
05:29:52|0.00079046
05:29:53|0.00079046
05:29:54|0.00079027
05:29:56|0.00079027
05:29:56|0.00079027
05:29:58|0.00079027
05:29:58|0.00079027
05:29:59|0.00079027
05:30:01|0.00079027
05:30:01|0.00079027
05:30:03|0.00079027
05:30:04|0.00079027
05:30:04|0.00079027
05:30:06|0.00079027
05:30:07|0.00079027
05:30:07|0.00079027
05:30:09|0.00079027
05:30:10|0.00079027
05:30:10|0.00079027
05:30:12|0.00079027
05:30:13|0.00079027
05:30:14|0.00079027
05:30:15|0.00079027
05:30:16|0.00079027
05:30:17|0.00079027
05:30:18|0.00079027
05:30:19|0.0007929
05:30:20|0.00079027
05:30:21|0.00079027
05:30:22|0.00079358
05:30:22|0.00079358
05:30:24|0.00079358
05:30:24|0.00079358
05:30:26|0.00079358
05:30:27|0.00079358
05:30:28|0.00079358
05:30:29|0.00079358
05:30:30|0.00079358
05:30:30|0.00079358
05:30:31|0.00079358
05:30:33|0.00079358
05:30:34|0.00079358
05:30:35|0.00079358
05:30:36|0.00079358
05:30:37|0.00079358
05:30:38|0.00079358
05:30:39|0.00079358
05:30:40|0.00079356
05:30:41|0.00079356
05:30:45|0.00079356
05:30:46|0.00079356
05:30:47|0.00079352
05:30:48|0.00079358
05:30:49|0.00079455
05:30:51|0.00079455
05:30:51|0.00079455
05:30:53|0.00079455
05:30:54|0.00079455
05:30:55|0.00079455
05:30:57|0.00079455
05:30:58|0.00079455
05:30:58|0.00079455
05:31:00|0.00079533
05:31:02|0.00079533
05:31:02|0.00079533
05:31:03|0.00079533
05:31:04|0.00079579
05:31:05|0.00079579
05:31:06|0.00079579
05:31:07|0.0007958
05:31:09|0.00079521
05:31:09|0.00079521
05:31:10|0.00079521
05:31:12|0.00079521
05:31:13|0.00079521
05:31:14|0.00079521
05:31:14|0.00079521
05:31:15|0.00079521
05:31:17|0.00079521
05:31:18|0.00079521
05:31:19|0.00079521
05:31:20|0.00079521
05:31:21|0.00079521
05:31:22|0.00079521
05:31:24|0.00079521
05:31:40|0.00079521
05:31:40|0.00079521
05:31:41|0.00079521
05:31:43|0.00079521
05:31:45|0.00079521
05:31:46|0.00079521
05:31:47|0.00079521
05:31:48|0.00079521
05:31:49|0.00079521
05:31:50|0.00079521
05:31:51|0.00079521
05:31:52|0.00079521
05:31:58|0.00079521
05:31:58|0.00079521
05:31:59|0.00079521
05:32:00|0.00079521
05:32:02|0.00079521
05:32:03|0.00079521
05:32:04|0.00079521
05:32:05|0.00079521
05:32:07|0.00079521
05:32:07|0.00079521
05:32:08|0.00079521
05:32:09|0.00079521
05:32:10|0.00079521
05:32:11|0.00079521
05:32:12|0.00079521
05:32:13|0.00079521
05:32:14|0.00079521
05:32:16|0.00079521
05:32:16|0.00079521
05:32:17|0.00079521
05:32:18|0.00079521
05:32:19|0.00079521
05:32:21|0.00079521
05:32:22|0.00079521
05:32:23|0.00079521
05:32:24|0.00079521
05:32:25|0.00079521
05:32:26|0.00079521
05:32:28|0.00079521
05:32:28|0.00079521
05:32:29|0.00079521
05:32:30|0.00079521
05:32:32|0.00079521
05:32:33|0.00079521
05:32:34|0.00079521
05:32:35|0.00079521
05:32:36|0.00079521
05:32:37|0.00079521
05:32:38|0.00079521
05:32:39|0.00079521
05:32:40|0.00079322
05:32:41|0.00079322
05:32:42|0.00079322
05:32:44|0.00079322
05:32:45|0.00079322
05:32:46|0.00079322
05:32:47|0.00079322
05:32:48|0.00079322
05:32:49|0.00079322
05:32:50|0.00079322
05:32:51|0.00079322
05:32:52|0.00079322
05:32:53|0.00079322
05:32:54|0.00079322
05:32:55|0.00079322
05:32:57|0.00079322
05:32:57|0.00079322
05:32:58|0.00079322
05:32:59|0.00079322
05:33:00|0.00079322
05:33:02|0.00079322
05:33:03|0.00079322
05:33:04|0.00079322
05:33:05|0.00079322
05:33:06|0.00079322
05:33:07|0.00079322
05:33:08|0.00079322
05:33:09|0.00079322
05:33:10|0.00079322
05:33:11|0.00079322
05:33:12|0.00079322
05:33:14|0.00079322
05:33:14|0.00079322
05:33:16|0.00079322
05:33:17|0.00079322
05:33:17|0.00079322
05:33:19|0.00079322
05:33:20|0.00079322
05:33:21|0.00079322
05:33:22|0.00079322
05:33:23|0.00079322
05:33:24|0.00079322
05:33:24|0.00079622
05:33:27|0.00079622
05:33:27|0.00079622
05:33:28|0.00079622
05:33:29|0.00079641
05:33:30|0.00079641
05:33:31|0.00079658
05:33:32|0.00079658
05:33:33|0.00079658
05:33:34|0.00079658
05:33:35|0.00079658
05:33:36|0.00079658
05:33:38|0.00079658
05:33:38|0.00079658
05:33:39|0.00079658
05:33:41|0.00079658
05:33:41|0.00079658
05:33:42|0.00079658
05:33:44|0.00079658
05:33:45|0.00079658
05:33:47|0.00079658
05:33:48|0.00079658
05:33:49|0.00079658
05:33:51|0.00079658
05:33:51|0.00079658
05:33:53|0.00079658
05:33:54|0.00079658
05:33:55|0.00079658
05:33:56|0.00079658
05:33:58|0.00079517
05:33:58|0.00079517
05:33:59|0.00079517
05:34:01|0.00079517
05:34:02|0.00079517
05:34:03|0.00079517
05:34:05|0.00079517
05:34:05|0.00079517
05:34:07|0.00079517
05:34:08|0.00079517
05:34:09|0.00079517
05:34:10|0.00079517
05:34:11|0.00079517
05:34:12|0.00079517
05:34:14|0.00079517
05:34:14|0.00079517
05:34:15|0.00079517
05:34:16|0.00079517
05:34:17|0.00079517
05:34:19|0.00079517
05:34:20|0.00079517
05:34:21|0.00079517
05:34:21|0.00079517
05:34:23|0.00079517
05:34:24|0.00079517
05:34:25|0.00079652
05:34:27|0.00079652
05:34:27|0.00079652
05:34:28|0.00079652
05:34:29|0.00079652
05:34:30|0.00079652
05:34:31|0.00079652
05:34:32|0.00079652
05:34:33|0.00079652
05:34:34|0.00079652
05:34:35|0.00079652
05:34:36|0.00079652
05:34:37|0.00079652
05:34:38|0.00079652
05:34:39|0.00079652
05:34:40|0.00079314
05:34:41|0.00079314
05:34:42|0.00079314
05:34:43|0.00079314
05:34:45|0.00079314
05:34:47|0.00079314
05:34:47|0.00079314
05:34:49|0.00079489
05:34:51|0.00079263
05:34:51|0.00079263
05:34:52|0.00079263
05:34:53|0.00079263
05:34:55|0.00079129
05:34:57|0.00079129
05:34:57|0.00079129
05:34:58|0.00079129
05:34:59|0.00079129
05:35:00|0.00079129
05:35:01|0.00079129
05:35:02|0.00079129
05:35:04|0.00079129
05:35:05|0.00079129
05:35:06|0.00079143
05:35:07|0.00079143
05:35:08|0.00079147
05:35:09|0.00079147
05:35:10|0.00079147
05:35:11|0.00079147
05:35:12|0.00079147
05:35:13|0.00079147
05:35:14|0.00079147
05:35:15|0.00079147
05:35:16|0.00079069
05:35:17|0.00078966
05:35:18|0.00078966
05:35:19|0.00078966
05:35:20|0.00078966
05:35:21|0.00078966
05:35:22|0.00078966
05:35:23|0.00078966
05:35:24|0.0007894
05:35:25|0.0007894
05:35:26|0.0007894
05:35:27|0.0007894
05:35:28|0.0007894
05:35:29|0.0007894
05:35:30|0.0007894
05:35:31|0.0007894
05:35:32|0.0007894
05:35:33|0.0007894
05:35:34|0.0007894
05:35:35|0.00079059
05:35:36|0.00079059
05:35:37|0.00079059
05:35:38|0.00079059
05:35:39|0.00079059
05:35:41|0.00079059
05:35:42|0.00079059
05:35:43|0.00079059
05:35:43|0.00079059
05:35:44|0.00079059
05:35:45|0.00079059
05:35:46|0.00079059
05:35:47|0.00079059
05:35:49|0.00079059
05:35:51|0.00079059
05:35:52|0.00079059
05:35:53|0.00079059
05:35:55|0.00079059
05:35:55|0.00079059
05:35:56|0.00079059
05:35:57|0.00079059
05:35:59|0.00079059
05:36:00|0.00079059
05:36:00|0.00079059
05:36:02|0.00079059
05:36:04|0.00079059
05:36:05|0.00078939
05:36:05|0.00078939
05:36:06|0.00078939
05:36:07|0.00078939
05:36:09|0.00078939
05:36:10|0.00079109
05:36:11|0.00079109
05:36:12|0.00079109
05:36:13|0.00079109
05:36:14|0.00079109
05:36:16|0.00079298
05:36:16|0.00079298
05:36:17|0.00079298
05:36:19|0.00079298
05:36:20|0.00079298
05:36:20|0.00079298
05:36:21|0.00079298
05:36:22|0.00079298
05:36:24|0.00079298
05:36:25|0.00079298
05:36:26|0.00079298
05:36:27|0.00079298
05:36:27|0.00079298
05:36:28|0.00079298
05:36:30|0.00079298
05:36:30|0.00079298
05:36:32|0.00079298
05:36:32|0.00079298
05:36:33|0.00079298
05:36:34|0.00079298
05:36:36|0.00079298
05:36:36|0.00079298
05:36:38|0.00079298
05:36:39|0.00079298
05:36:40|0.00079298
05:36:40|0.00079298
05:36:41|0.00079298
05:36:43|0.00079298
05:36:44|0.00079298
05:36:45|0.00079298
05:36:46|0.00079298
05:36:47|0.00079298
05:36:48|0.00079298
05:36:49|0.00079298
05:36:50|0.00079298
05:36:50|0.00079298
05:36:52|0.00079298
05:36:53|0.00079298
05:36:53|0.00079298
05:36:55|0.00079298
05:36:56|0.00079298
05:36:57|0.00079298
05:36:59|0.00079432
05:36:59|0.00079432
05:37:01|0.00079432
05:37:01|0.00079432
05:37:03|0.00079432
05:37:04|0.00079432
05:37:05|0.00079432
05:37:06|0.00079432
05:37:07|0.00079432
05:37:08|0.00079432
05:37:09|0.00079432
05:37:11|0.00079527
05:37:12|0.00079527
05:37:13|0.00079527
05:37:15|0.00079527
05:37:15|0.00079501
05:37:16|0.00079501
05:37:17|0.00079501
05:37:18|0.00079501
05:37:19|0.0007958
05:37:20|0.0007958
05:37:21|0.00079622
05:37:22|0.00079622
05:37:23|0.00079622
05:37:24|0.00079622
05:37:26|0.00079622
05:37:26|0.00079622
05:37:27|0.00079645
05:37:28|0.00079658
05:37:29|0.00079658
05:37:30|0.00079658
05:37:31|0.00079658
05:37:32|0.00079658
05:37:33|0.00079716
05:37:34|0.00079716
05:37:35|0.00079716
05:37:36|0.00079716
05:37:37|0.00079716
05:37:38|0.00079716
05:37:39|0.00079716
05:37:40|0.00079737
05:37:41|0.00079737
05:37:42|0.00079737
05:37:43|0.00079737
05:37:44|0.00079737
05:37:45|0.00079758
05:37:47|0.00079758
05:37:47|0.00079758
05:37:49|0.00079758
05:37:50|0.00079887
05:37:51|0.00079887
05:37:52|0.00079887
05:37:54|0.00079887
05:37:55|0.00079887
05:37:56|0.00079887
05:37:56|0.00079887
05:37:57|0.00079887
05:37:58|0.00079887
05:37:59|0.00079887
05:38:00|0.00079887
05:38:02|0.00079887
05:38:02|0.00079887
05:38:03|0.00079887
05:38:04|0.00079887
05:38:06|0.00079887
05:38:07|0.00079887
05:38:08|0.00079887
05:38:10|0.00079887
05:38:11|0.00079887
05:38:12|0.00079887
05:38:13|0.00079887
05:38:14|0.00079887
05:38:15|0.00079887
05:38:16|0.00079887
05:38:17|0.00079887
05:38:18|0.00079887
05:38:19|0.00079761
05:38:20|0.00079761
05:38:21|0.00079761
05:38:22|0.00079761
05:38:23|0.00079761
05:38:25|0.00079761
05:38:26|0.00079887
05:38:27|0.00079887
05:38:28|0.00079887
05:38:29|0.00079887
05:38:30|0.00079887
05:38:31|0.00079887
05:38:33|0.00079887
05:38:34|0.00079887
05:38:34|0.00079887
05:38:36|0.00079887
05:38:36|0.00079887
05:38:38|0.00079887
05:38:38|0.00079887
05:38:40|0.00079887
05:38:41|0.00079887
05:38:42|0.0007998
05:38:43|0.0007998
05:38:44|0.0007998
05:38:45|0.000798
05:38:47|0.000798
05:38:47|0.000798
05:38:49|0.000798
05:38:51|0.000798
05:38:52|0.000798
05:38:53|0.000798
05:38:54|0.000798
05:38:56|0.000798
05:38:56|0.00080018
05:38:58|0.00080285
05:38:59|0.00080285
05:38:59|0.00080285
05:39:02|0.00080398
05:39:02|0.00080644
05:39:03|0.00080644
05:39:04|0.00080644
05:39:05|0.00080644
05:39:06|0.00080644
05:39:08|0.00080644
05:39:09|0.00080637
05:39:10|0.00080637
05:39:11|0.00080637
05:39:12|0.00080637
05:39:14|0.00080637
05:39:14|0.00080637
05:39:15|0.00080779
05:39:16|0.00080813
05:39:17|0.00080918
05:39:18|0.00080957
05:39:19|0.00080957
05:39:20|0.00080984
05:39:21|0.00080984
05:39:23|0.00080984
05:39:24|0.00081127
05:39:25|0.00081127
05:39:25|0.00080457
05:39:26|0.00080457
05:39:27|0.00080457
05:39:28|0.00080457
05:39:29|0.00080851
05:39:30|0.00080851
05:39:31|0.00080851
05:39:32|0.00080851
05:39:34|0.00080851
05:39:35|0.00080851
05:39:35|0.00080851
05:39:36|0.00080851
05:39:38|0.00080851
05:39:38|0.00080851
05:39:40|0.00080851
05:39:40|0.00080593
05:39:41|0.00080593
05:39:42|0.00080593
05:39:44|0.00080593
05:39:44|0.00080593
05:39:45|0.00080593
05:39:46|0.00080593
05:39:47|0.00080593
05:39:48|0.00080593
05:39:50|0.00080593
05:39:51|0.00080593
05:39:52|0.00080593
05:39:54|0.00080593
05:39:55|0.00080593
05:39:57|0.00080593
05:39:58|0.00080593
05:39:59|0.00080788
05:40:00|0.00080788
05:40:01|0.00080788
05:40:02|0.00080788
05:40:04|0.00080788
05:40:05|0.00080374
05:40:07|0.00080374
05:40:08|0.000803
05:40:09|0.000803
05:40:09|0.000803
05:40:10|0.000803
05:40:12|0.000803
05:40:13|0.000803
05:40:14|0.000803
05:40:15|0.000803
05:40:16|0.000803
05:40:18|0.000803
05:40:19|0.000803
05:40:20|0.000803
05:40:21|0.000803
05:40:22|0.000803
05:40:23|0.000803
05:40:25|0.000803
05:40:27|0.000803
05:40:27|0.000803
05:40:28|0.000803
05:40:29|0.000803
05:40:30|0.000803
05:40:31|0.000803
05:40:32|0.000803
05:40:33|0.000803
05:40:34|0.000803
05:40:35|0.000803
05:40:36|0.000803
05:40:37|0.000803
05:40:38|0.000803
05:40:39|0.000803
05:40:40|0.000803
05:40:41|0.000803
05:40:42|0.000803
05:40:43|0.000803
05:40:44|0.000803
05:40:45|0.000803
05:40:46|0.000803
05:40:47|0.000803
05:40:48|0.000803
05:40:49|0.000803
05:40:50|0.000803
05:40:52|0.000803
05:40:53|0.000803
05:40:54|0.00080626
05:40:56|0.00080626
05:40:56|0.00080626
05:40:57|0.00080626
05:40:58|0.00080626
05:41:00|0.00080574
05:41:01|0.00080574
05:41:03|0.00080574
05:41:04|0.00080574
05:41:05|0.00080574
05:41:06|0.00080574
05:41:07|0.00080574
05:41:07|0.0008056
05:41:09|0.0008056
05:41:10|0.0008056
05:41:11|0.0008056
05:41:12|0.0008056
05:41:12|0.0008056
05:41:13|0.0008056
05:41:15|0.0008056
05:41:16|0.0008056
05:41:17|0.0008056
05:41:18|0.0008056
05:41:19|0.0008033
05:41:20|0.0008033
05:41:22|0.0008033
05:41:23|0.0008033
05:41:24|0.0008033
05:41:25|0.0008033
05:41:26|0.0008033
05:41:27|0.0008033
05:41:28|0.0008033
05:41:29|0.0008033
05:41:30|0.0008033
05:41:31|0.0008044
05:41:32|0.0008044
05:41:34|0.00080277
05:41:34|0.00080277
05:41:36|0.00080274
05:41:36|0.00080252
05:41:38|0.00080252
05:41:38|0.00080252
05:41:40|0.00080252
05:41:40|0.00080252
05:41:41|0.00080252
05:41:42|0.00080252
05:41:45|0.00080218
05:41:45|0.00080218
05:41:46|0.00080218
05:41:47|0.00080218
05:41:48|0.00080218
05:41:49|0.00080218
05:41:50|0.00080218
05:41:51|0.00080218
05:41:53|0.00080218
05:41:55|0.00080218
05:41:55|0.00080218
05:41:57|0.00080218
05:41:57|0.00080218
05:41:58|0.00080218
05:41:59|0.00080218
05:42:00|0.00080218
05:42:01|0.00080218
05:42:03|0.00080218
05:42:04|0.00080218
05:42:05|0.00080218
05:42:06|0.00080218
05:42:07|0.00080218
05:42:08|0.00080218
05:42:09|0.00080218
05:42:09|0.00080337
05:42:11|0.00080337
05:42:12|0.00080337
05:42:13|0.00080337
05:42:15|0.00080337
05:42:16|0.00080337
05:42:17|0.00080337
05:42:18|0.00080337
05:42:19|0.00080337
05:42:20|0.00080337
05:42:21|0.00080337
05:42:22|0.00080556
05:42:23|0.00080556
05:42:25|0.00080556
05:42:25|0.00080556
05:42:27|0.00080556
05:42:28|0.00080556
05:42:28|0.00080556
05:42:30|0.00080556
05:42:31|0.00080561
05:42:32|0.00080561
05:42:32|0.00080561
05:42:33|0.00080561
05:42:34|0.00080561
05:42:35|0.00080561
05:42:37|0.00080561
05:42:38|0.00080561
05:42:39|0.00080561
05:42:40|0.00080561
05:42:40|0.00080561
05:42:42|0.00080561
05:42:43|0.00080561
05:42:44|0.00080561
05:42:45|0.00080561
05:42:46|0.00080561
05:42:46|0.00080561
05:42:48|0.00080561
05:42:48|0.00080561
05:42:50|0.00080561
05:42:51|0.00080561
05:42:51|0.00080561
05:42:53|0.00080561
05:42:55|0.00080561
05:42:56|0.00080561
05:42:57|0.00080561
05:42:58|0.00080586
05:42:59|0.00080586
05:43:00|0.00080586
05:43:01|0.00080586
05:43:02|0.00080586
05:43:04|0.00080586
05:43:05|0.00080586
05:43:06|0.00080586
05:43:07|0.00080586
05:43:08|0.00080586
05:43:08|0.00080586
05:43:09|0.00080586
05:43:11|0.00080586
05:43:13|0.00080586
05:43:13|0.00080586
05:43:14|0.00080813
05:43:15|0.00080838
05:43:16|0.00080936
05:43:17|0.00080957
05:43:18|0.00080957
05:43:19|0.00080957
05:43:20|0.00080957
05:43:21|0.00080817
05:43:22|0.00081079
05:43:23|0.00081079
05:43:24|0.00081079
05:43:25|0.00081214
05:43:26|0.00081246
05:43:27|0.00081246
05:43:29|0.00081246
05:43:29|0.00081246
05:43:30|0.00081246
05:43:31|0.00081246
05:43:32|0.00081246
05:43:34|0.00081246
05:43:35|0.00081246
05:43:35|0.00081246
05:43:36|0.00081256
05:43:38|0.00081321
05:43:39|0.00082303
05:43:39|0.00082303
05:43:40|0.00082303
05:43:42|0.00082303
05:43:43|0.00082198
05:43:44|0.00082198
05:43:45|0.00082198
05:43:46|0.00082181
05:43:47|0.00082181
05:43:48|0.0008163
05:43:49|0.00081789
05:43:49|0.00082048
05:43:51|0.00081769
05:43:52|0.00081769
05:43:53|0.00081769
05:43:54|0.00081769
05:43:56|0.00081769
05:43:56|0.00081769
05:43:57|0.00081769
05:43:59|0.00082838
05:44:00|0.00082317
05:44:00|0.00082783
05:44:02|0.00082728
05:44:03|0.00082728
05:44:04|0.00082319
05:44:05|0.00082263
05:44:07|0.00082231
05:44:08|0.00081976
05:44:09|0.00081976
05:44:10|0.00082111
05:44:11|0.00082161
05:44:13|0.00082108
05:44:14|0.00082108
05:44:15|0.00082182
05:44:16|0.00082182
05:44:17|0.00082182
05:44:18|0.00082101
05:44:19|0.00082101
05:44:20|0.00082101
05:44:20|0.00082101
05:44:21|0.00082101
05:44:23|0.00082101
05:44:23|0.00082198
05:44:25|0.00082198
05:44:26|0.00082198
05:44:27|0.00082198
05:44:28|0.00082198
05:44:29|0.00082198
05:44:30|0.00082493
05:44:31|0.00082493
05:44:32|0.00082493
05:44:33|0.00082165
05:44:34|0.00082165
05:44:35|0.00082134
05:44:36|0.00082134
05:44:37|0.00082134
05:44:39|0.00080924
05:44:40|0.00081974
05:44:41|0.00081974
05:44:42|0.00081974
05:44:43|0.00081265
05:44:44|0.00081634
05:44:45|0.0008173
05:44:45|0.0008173
05:44:47|0.00081512
05:44:48|0.00081589
05:44:48|0.00081651
05:44:50|0.00081323
05:44:51|0.00081767
05:44:52|0.00081965
05:44:53|0.00081996
05:44:54|0.00081996
05:44:55|0.00081971
05:44:57|0.00082008
05:44:57|0.00082008
05:44:58|0.00082008
05:44:59|0.00082008
05:45:01|0.00082008
05:45:02|0.00082008
05:45:03|0.00082008
05:45:04|0.00082008
05:45:06|0.00082053
05:45:06|0.00082053
05:45:07|0.00081812
05:45:08|0.00081812
05:45:10|0.00081812
05:45:11|0.0008193
05:45:12|0.0008193
05:45:14|0.0008193
05:45:15|0.0008193
05:45:16|0.0008193
05:45:17|0.00081603
05:45:18|0.00081603
05:45:19|0.00081603
05:45:24|0.00081796
05:45:25|0.00081483
05:45:26|0.00081474
05:45:28|0.00081474
05:45:28|0.00081474
05:45:30|0.00081647
05:45:31|0.00081647
05:45:32|0.00081647
05:45:33|0.00081647
05:45:34|0.00081647
05:45:34|0.00081647
05:45:36|0.00081647
05:45:37|0.00081647
05:45:38|0.00081534
05:45:39|0.00081534
05:45:40|0.00081534
05:45:40|0.00081534
05:45:42|0.00081534
05:45:43|0.00081534
05:45:43|0.00081534
05:45:44|0.00081534
05:45:45|0.00081534
05:45:47|0.00081534
05:45:48|0.00081534
05:45:50|0.00081534
05:45:50|0.00081534
05:45:51|0.00081534
05:45:53|0.00081534
05:45:53|0.00081755
05:45:54|0.00081755
05:45:56|0.00081755
05:45:57|0.00081755
05:45:59|0.00081755
05:46:00|0.00081755
05:46:02|0.00081755
05:46:04|0.00081755
05:46:04|0.00081755
05:46:05|0.00081755
05:46:06|0.00081755
05:46:07|0.00081755
05:46:08|0.00081755
05:46:09|0.00081755
05:46:11|0.00081755
05:46:11|0.00081755
05:46:12|0.00081755
05:46:14|0.00081755
05:46:15|0.00081755
05:46:16|0.00081755
05:46:17|0.00082044
05:46:18|0.00082155
05:46:19|0.00082192
05:46:20|0.00082192
05:46:21|0.00082192
05:46:22|0.00082192
05:46:23|0.00082192
05:46:24|0.00082192
05:46:25|0.00082278
05:46:26|0.00082175
05:46:27|0.00082175
05:46:28|0.00082175
05:46:29|0.00082175
05:46:30|0.00082175
05:46:31|0.00082175
05:46:32|0.00082175
05:46:33|0.00082175
05:46:34|0.00082324
05:46:35|0.00082406
05:46:36|0.00082585
05:46:37|0.00082628
05:46:38|0.00082628
05:46:39|0.00082336
05:46:40|0.0008276
05:46:41|0.00082488
05:46:42|0.00082488
05:46:43|0.00082488
05:46:44|0.00082488
05:46:45|0.00082488
05:46:46|0.00082628
05:46:47|0.00082628
05:46:48|0.00082628
05:46:49|0.00082628
05:46:50|0.00082628
05:46:51|0.00082859
05:46:52|0.00082888
05:46:53|0.00082888
05:46:54|0.00082888
05:46:55|0.0008296
05:46:56|0.00082962
05:46:57|0.00082962
05:46:58|0.00082977
05:46:59|0.00083031
05:47:01|0.0008303
05:47:02|0.00083031
05:47:02|0.00083031
05:47:04|0.00083125
05:47:05|0.00083125
05:47:05|0.00082725
05:47:07|0.00082725
05:47:08|0.00082725
05:47:09|0.00082725
05:47:10|0.00082281
05:47:11|0.00082652
05:47:12|0.00082652
05:47:13|0.00082652
05:47:15|0.00082652
05:47:16|0.00082652
05:47:17|0.00082652
05:47:18|0.00082652
05:47:19|0.00082652
05:47:20|0.00082652
05:47:21|0.00082652
05:47:23|0.00082858
05:47:24|0.00082858
05:47:25|0.00082858
05:47:26|0.00082859
05:47:28|0.00082873
05:47:28|0.00082873
05:47:29|0.00082873
05:47:30|0.00082873
05:47:31|0.0008325
05:47:33|0.0008325
05:47:33|0.0008325
05:47:35|0.0008325
05:47:36|0.0008325
05:47:37|0.0008325
05:47:38|0.00082991
05:47:38|0.00082991
05:47:40|0.00082991
05:47:41|0.00082991
05:47:42|0.00082991
05:47:42|0.00082991
05:47:44|0.00082991
05:47:44|0.00082991
05:47:46|0.00082991
05:47:46|0.00082991
05:47:48|0.0008325
05:47:49|0.0008325
05:47:50|0.0008325
05:47:51|0.0008325
05:47:52|0.0008325
05:47:53|0.00083063
05:47:53|0.00083063
05:47:55|0.00083063
05:47:57|0.00083063
05:47:57|0.00083063
05:47:58|0.00083063
05:47:59|0.00083063
05:48:01|0.00083063
05:48:03|0.00083063
05:48:04|0.00083063
05:48:04|0.00083063
05:48:06|0.00083063
05:48:06|0.00083063
05:48:08|0.00083063
05:48:09|0.00083063
05:48:10|0.00083063
05:48:11|0.00083063
05:48:12|0.00083063
05:48:13|0.00083063
05:48:14|0.00083063
05:48:16|0.00083301
05:48:16|0.00083421
05:48:18|0.00083462
05:48:19|0.00083462
05:48:20|0.00083714
05:48:21|0.00083826
05:48:22|0.00083826
05:48:23|0.00083826
05:48:24|0.00083955
05:48:25|0.00083816
05:48:27|0.00083971
05:48:27|0.00084005
05:48:29|0.00084132
05:48:30|0.00084132
05:48:31|0.00084132
05:48:32|0.00084132
05:48:33|0.00084132
05:48:34|0.00084204
05:48:35|0.00084204
05:48:36|0.00084204
05:48:38|0.00084299
05:48:39|0.00084255
05:48:41|0.00084255
05:48:41|0.0008431
05:48:42|0.00084332
05:48:43|0.00084424
05:48:44|0.0008432
05:48:45|0.00084551
05:48:46|0.00084646
05:48:47|0.00084664
05:48:49|0.00084664
05:48:49|0.00084664
05:48:50|0.00084664
05:48:51|0.00084664
05:48:52|0.00084664
05:48:53|0.00084664
05:48:54|0.00084664
05:48:55|0.00084136
05:48:56|0.00083715
05:48:57|0.00083926
05:48:58|0.00084136
05:49:00|0.00084486
05:49:02|0.0008454
05:49:02|0.00084545
05:49:03|0.00084488
05:49:05|0.00084488
05:49:06|0.00084634
05:49:07|0.00085086
05:49:09|0.00085351
05:49:10|0.0008576
05:49:10|0.00086464
05:49:11|0.00086781
05:49:13|0.00086794
05:49:14|0.00086794
05:49:15|0.00086926
05:49:17|0.00086985
05:49:18|0.00086985
05:49:19|0.00087
05:49:20|0.00086864
05:49:22|0.00086923
05:49:22|0.00086772
05:49:23|0.00087018
05:49:24|0.00086655
05:49:26|0.00086655
05:49:27|0.00086655
05:49:28|0.0008653
05:49:28|0.0008653
05:49:30|0.0008653
05:49:31|0.00087109
05:49:32|0.00086905
05:49:32|0.00087546
05:49:33|0.00087546
05:49:35|0.00087381
05:49:35|0.00087381
05:49:37|0.00087381
05:49:38|0.00087201
05:49:39|0.00087439
05:49:39|0.00087468
05:49:41|0.00087382
05:49:42|0.00087059
05:49:44|0.00086933
05:49:44|0.00086885
05:49:45|0.0008687
05:49:46|0.00087363
05:49:47|0.00087543
05:49:48|0.00087665
05:49:49|0.00087649
05:49:50|0.00087971
05:49:51|0.00087795
05:49:52|0.00087795
05:49:53|0.00087795
05:49:54|0.00087795
05:49:56|0.00087502
05:49:57|0.0008811
05:49:58|0.0008811
05:49:59|0.0008811
05:50:00|0.00088232
05:50:01|0.00088037
05:50:03|0.00088024
05:50:04|0.00088024
05:50:06|0.00087795
05:50:06|0.00087795
05:50:07|0.00087795
05:50:08|0.00087961
05:50:10|0.000877
05:50:11|0.00087619
05:50:12|0.0008749
05:50:13|0.0008749
05:50:15|0.00087373
05:50:16|0.00087373
05:50:16|0.00087185
05:50:18|0.00087185
05:50:18|0.00087185
05:50:19|0.00087808
05:50:20|0.00087918
05:50:22|0.00087918
05:50:23|0.00087918
05:50:24|0.00087918
05:50:25|0.00087918
05:50:26|0.00087723
05:50:27|0.00087723
05:50:28|0.00087723
05:50:29|0.00087907
05:50:30|0.00087446
05:50:31|0.00087446
05:50:32|0.00087446
05:50:33|0.00087446
05:50:34|0.00087446
05:50:35|0.00087856
05:50:36|0.0008785
05:50:38|0.0008785
05:50:39|0.0008785
05:50:40|0.00087497
05:50:41|0.00087451
05:50:42|0.00087451
05:50:43|0.00087558
05:50:44|0.00087558
05:50:44|0.00087558
05:50:46|0.00087558
05:50:46|0.00087558
05:50:48|0.00087558
05:50:49|0.00087636
05:50:49|0.00087636
05:50:51|0.00087636
05:50:51|0.00087636
05:50:53|0.00087823
05:50:54|0.00087823
05:50:54|0.00087823
05:50:56|0.00087927
05:50:56|0.00087972
05:50:58|0.00087972
05:50:59|0.00088491
05:50:59|0.00088115
05:51:01|0.00088115
05:51:01|0.00088115
05:51:03|0.00087963
05:51:05|0.00087963
05:51:06|0.00087619
05:51:07|0.00087619
05:51:08|0.0008747
05:51:10|0.00087316
05:51:12|0.00086711
05:51:12|0.00086624
05:51:14|0.00086781
05:51:16|0.00087305
05:51:16|0.00087305
05:51:17|0.00086438
05:51:18|0.00086438
05:51:19|0.00086641
05:51:20|0.00087034
05:51:21|0.00087109
05:51:23|0.00087062
05:51:23|0.00087062
05:51:24|0.0008723
05:51:26|0.00087111
05:51:27|0.00087286
05:51:28|0.00087419
05:51:29|0.00087493
05:51:30|0.00087273
05:51:31|0.00087273
05:51:32|0.00087273
05:51:33|0.00087273
05:51:34|0.00087273
05:51:35|0.00087273
05:51:36|0.00087273
05:51:37|0.00087503
05:51:38|0.0008781
05:51:39|0.00087516
05:51:40|0.00087516
05:51:41|0.000879
05:51:42|0.00087979
05:51:43|0.00087783
05:51:44|0.00087648
05:51:45|0.00087648
05:51:45|0.00087934
05:51:47|0.00087934
05:51:48|0.00088087
05:51:49|0.00088108
05:51:50|0.0008822
05:51:51|0.0008822
05:51:52|0.0008822
05:51:53|0.00088397
05:51:54|0.00088411
05:51:55|0.00088519
05:51:56|0.00088596
05:51:57|0.0008854
05:51:58|0.00088669
05:51:59|0.0008845
05:52:00|0.0008845
05:52:01|0.0008845
05:52:02|0.00088735
05:52:04|0.00088535
05:52:05|0.0008872
05:52:06|0.00088731
05:52:07|0.00088731
05:52:10|0.00088784
05:52:10|0.00088687
05:52:12|0.00088687
05:52:12|0.00088577
05:52:13|0.00088577
05:52:15|0.00088577
05:52:16|0.00088577
05:52:16|0.00088452
05:52:17|0.00088797
05:52:19|0.00088602
05:52:19|0.00088452
05:52:20|0.000888
05:52:22|0.00088632
05:52:23|0.00088573
05:52:24|0.00088568
05:52:26|0.00088567
05:52:26|0.00088567
05:52:27|0.00088567
05:52:28|0.00088762
05:52:30|0.00088762
05:52:30|0.00088762
05:52:32|0.0008857
05:52:33|0.0008866
05:52:34|0.0008866
05:52:35|0.00088636
05:52:36|0.00088056
05:52:37|0.00087797
05:52:38|0.00087932
05:52:39|0.00087367
05:52:40|0.00087536
05:52:42|0.00087536
05:52:43|0.00087317
05:52:44|0.00087317
05:52:46|0.00087317
05:52:47|0.00087317
05:52:47|0.00087697
05:52:49|0.00087697
05:52:49|0.00087697
05:52:51|0.00087697
05:52:52|0.00087697
05:52:52|0.00087697
05:52:54|0.00087697
05:52:55|0.00087697
05:52:56|0.00087697
05:52:57|0.00087225
05:52:58|0.00087225
05:52:59|0.00087225
05:53:00|0.00087394
05:53:01|0.00087927
05:53:02|0.00087972
05:53:03|0.00087972
05:53:05|0.00087736
05:53:06|0.00086867
05:53:07|0.00085938
05:53:09|0.00086562
05:53:09|0.00086727
05:53:10|0.00085895
05:53:12|0.00085895
05:53:13|0.00085895
05:53:14|0.00085649
05:53:15|0.00085649
05:53:16|0.00085646
05:53:17|0.00085873
05:53:19|0.00085171
05:53:20|0.00085136
05:53:22|0.00085085
05:53:22|0.00085085
05:53:23|0.0008474
05:53:26|0.00084738
05:53:27|0.00084756
05:53:28|0.00084726
05:53:29|0.00084936
05:53:29|0.00084963
05:53:31|0.00084915
05:53:32|0.00085058
05:53:33|0.0008524
05:53:34|0.0008551
05:53:35|0.00085606
05:53:37|0.00085937
05:53:37|0.00085062
05:53:38|0.00085179
05:53:39|0.00085155
05:53:40|0.00085603
05:53:41|0.00085347
05:53:42|0.0008536
05:53:43|0.00085453
05:53:44|0.0008581
05:53:45|0.0008581
05:53:46|0.00084798
05:53:47|0.00084846
05:53:48|0.00084846
05:53:49|0.00084846
05:53:50|0.00084846
05:53:51|0.00084846
05:53:52|0.00084846
05:53:53|0.00084846
05:53:54|0.00085146
05:53:55|0.00085146
05:53:56|0.00085146
05:53:58|0.00085146
05:53:58|0.00085146
05:53:59|0.00085146
05:54:00|0.00085146
05:54:01|0.00085395
05:54:03|0.00085395
05:54:03|0.0008551
05:54:04|0.0008551
05:54:05|0.00085641
05:54:07|0.00085609
05:54:08|0.00085609
05:54:10|0.00085486
05:54:10|0.00085494
05:54:11|0.00085494
05:54:13|0.00085494
05:54:14|0.00085494
05:54:15|0.00085494
05:54:16|0.00085494
05:54:17|0.00085494
05:54:18|0.00085614
05:54:19|0.00085614
05:54:20|0.00085614
05:54:21|0.00085614
05:54:22|0.00085611
05:54:23|0.00085611
05:54:24|0.00085611
05:54:25|0.00085611
05:54:26|0.00085328
05:54:28|0.00085328
05:54:29|0.00085328
05:54:30|0.0008518
05:54:31|0.00085223
05:54:32|0.00085223
05:54:32|0.00085223
05:54:33|0.00085046
05:54:34|0.00085046
05:54:35|0.00084802
05:54:36|0.00084802
05:54:38|0.00084692
05:54:39|0.00084917
05:54:40|0.00084917
05:54:41|0.00084917
05:54:42|0.00084917
05:54:43|0.00084917
05:54:44|0.00084917
05:54:45|0.00084917
05:54:46|0.00084917
05:54:47|0.00084917
05:54:48|0.00084917
05:54:49|0.00084917
05:54:50|0.00084917
05:54:51|0.00084916
05:54:52|0.00084138
05:54:53|0.00084138
05:54:54|0.00084254
05:54:55|0.00084869
05:54:56|0.00084869
05:54:57|0.00084487
05:54:58|0.00084487
05:55:00|0.00084487
05:55:00|0.00084487
05:55:01|0.00084487
05:55:02|0.00084487
05:55:03|0.00084553
05:55:05|0.00084553
05:55:06|0.00084301
05:55:08|0.00084301
05:55:09|0.00083838
05:55:10|0.00083788
05:55:11|0.00083788
05:55:13|0.00083722
05:55:14|0.00083669
05:55:15|0.00083669
05:55:16|0.00083483
05:55:17|0.00083483
05:55:18|0.00083483
05:55:19|0.00083616
05:55:20|0.0008374
05:55:22|0.00083008
05:55:23|0.00082831
05:55:23|0.00082854
05:55:25|0.00082854
05:55:25|0.00082855
05:55:27|0.00083266
05:55:28|0.00083266
05:55:28|0.00083266
05:55:30|0.00083266
05:55:32|0.00083266
05:55:32|0.00083266
05:55:33|0.00083266
05:55:35|0.00083266
05:55:36|0.00083144
05:55:37|0.00083144
05:55:38|0.00083133
05:55:39|0.00082755
05:55:40|0.00083377
05:55:41|0.0008341
05:55:42|0.0008341
05:55:43|0.00082757
05:55:44|0.00082757
05:55:45|0.00082757
05:55:46|0.00082757
05:55:47|0.00082757
05:55:48|0.00082757
05:55:49|0.00082757
05:55:50|0.00082757
05:55:51|0.00082813
05:55:52|0.00082813
05:55:53|0.00082813
05:55:54|0.00082813
05:55:55|0.00082813
05:55:56|0.00083072
05:55:57|0.00083072
05:55:58|0.00083072
05:55:59|0.00083072
05:56:00|0.00083072
05:56:02|0.00083072
05:56:02|0.00083072
05:56:04|0.00083072
05:56:05|0.00083022
05:56:06|0.00083022
05:56:07|0.00083022
05:56:09|0.00083022
05:56:09|0.00083022
05:56:10|0.00083096
05:56:11|0.00083096
05:56:12|0.00083123
05:56:14|0.00083115
05:56:16|0.00083134
05:56:18|0.00083348
05:56:19|0.0008341
05:56:21|0.0008341
05:56:21|0.0008341
05:56:22|0.0008341
05:56:23|0.0008341
05:56:24|0.0008341
05:56:25|0.0008341
05:56:26|0.0008341
05:56:27|0.0008354
05:56:28|0.0008354
05:56:29|0.00083556
05:56:30|0.00083589
05:56:31|0.00083589
05:56:33|0.00083589
05:56:35|0.00083749
05:56:36|0.00083729
05:56:37|0.00083729
05:56:38|0.00083729
05:56:38|0.00083826
05:56:39|0.00083826
05:56:41|0.00083827
05:56:42|0.00083827
05:56:43|0.00083727
05:56:44|0.00083813
05:56:46|0.00083665
05:56:47|0.00083665
05:56:48|0.00083665
05:56:48|0.00083665
05:56:50|0.00083665
05:56:50|0.00083665
05:56:51|0.00083665
05:56:53|0.00083665
05:56:55|0.00083665
05:56:55|0.00083665
05:56:56|0.00084098
05:56:57|0.00084132
05:56:58|0.00084132
05:56:59|0.00084244
05:57:00|0.00084244
05:57:01|0.00084244
05:57:02|0.00084244
05:57:04|0.00084388
05:57:06|0.00084424
05:57:06|0.00084424
05:57:08|0.00084424
05:57:09|0.00084424
05:57:10|0.00084486
05:57:11|0.00084486
05:57:12|0.00084486
05:57:13|0.00084482
05:57:14|0.00084482
05:57:16|0.00084482
05:57:16|0.00084486
05:57:17|0.00084486
05:57:19|0.00084495
05:57:20|0.000845
05:57:21|0.000845
05:57:22|0.000845
05:57:24|0.000845
05:57:24|0.000845
05:57:25|0.000845
05:57:27|0.00083995
05:57:28|0.0008362
05:57:30|0.00083584
05:57:31|0.00083504
05:57:32|0.00083504
05:57:33|0.00083504
05:57:34|0.00083504
05:57:35|0.00083503
05:57:36|0.00083503
05:57:37|0.00083503
05:57:38|0.00083503
05:57:39|0.00083503
05:57:40|0.00083503
05:57:42|0.0008348
05:57:43|0.0008348
05:57:44|0.0008348
05:57:45|0.0008348
05:57:46|0.0008348
05:57:48|0.0008348
05:57:49|0.0008348
05:57:49|0.0008348
05:57:51|0.0008348
05:57:52|0.0008348
05:57:53|0.0008348
05:57:54|0.0008348
05:57:55|0.0008348
05:57:56|0.0008348
05:57:57|0.0008348
05:57:58|0.0008348
05:57:58|0.0008348
05:57:59|0.0008348
05:58:01|0.0008348
05:58:01|0.0008348
05:58:03|0.0008348
05:58:03|0.0008348
05:58:05|0.0008348
05:58:06|0.0008348
05:58:06|0.0008348
05:58:08|0.0008348
05:58:09|0.0008391
05:58:09|0.00083956
05:58:12|0.00083956
05:58:13|0.00083956
05:58:14|0.00083652
05:58:14|0.00083652
05:58:17|0.00083652
05:58:17|0.00083652
05:58:18|0.00083652
05:58:19|0.00083652
05:58:20|0.00083652
05:58:21|0.00083652
05:58:22|0.0008348
05:58:23|0.0008348
05:58:24|0.00083594
05:58:26|0.00083594
05:58:26|0.00083594
05:58:28|0.00083594
05:58:30|0.00083594
05:58:31|0.00083594
05:58:31|0.00083594
05:58:32|0.00083594
05:58:34|0.00083594
05:58:34|0.00083594
05:58:36|0.00083594
05:58:36|0.00083594
05:58:38|0.00083594
05:58:39|0.00083594
05:58:39|0.00083594
05:58:41|0.00083594
05:58:42|0.00083594
05:58:43|0.00083594
05:58:44|0.00083594
05:58:45|0.00083594
05:58:46|0.00083594
05:58:47|0.00083594
05:58:48|0.00083594
05:58:49|0.00083594
05:58:50|0.00084309
05:58:51|0.00084309
05:58:53|0.00084309
05:58:53|0.00084309
05:58:55|0.00084309
05:58:56|0.00084309
05:58:57|0.00084309
05:58:58|0.00084309
05:58:59|0.00084309
05:59:01|0.00084309
05:59:01|0.00084309
05:59:02|0.00084309
05:59:03|0.00084309
05:59:04|0.00083835
05:59:05|0.00083835
05:59:06|0.00083835
05:59:07|0.00083835
05:59:08|0.00083835
05:59:10|0.00083835
05:59:12|0.00083835
05:59:13|0.00083835
05:59:14|0.00083835
05:59:16|0.00083835
05:59:17|0.00083835
05:59:18|0.00083835
05:59:19|0.00083835
05:59:20|0.00083835
05:59:21|0.00083835
05:59:23|0.00083835
05:59:24|0.00083835
05:59:24|0.00083835
05:59:25|0.00083835
05:59:27|0.00083835
05:59:28|0.00083835
05:59:30|0.00083835
05:59:30|0.00083835
05:59:32|0.00083835
05:59:32|0.00083835
05:59:34|0.00084098
05:59:35|0.00084098
05:59:36|0.00084098
05:59:37|0.00083867
05:59:38|0.00083813
05:59:39|0.00083813
05:59:40|0.00083857
05:59:41|0.00083857
05:59:42|0.00084237
05:59:43|0.00084237
05:59:44|0.00084274
05:59:45|0.00084274
05:59:46|0.00084274
05:59:47|0.00084274
05:59:48|0.00084274
05:59:49|0.00084274
05:59:50|0.00084274
05:59:51|0.00084274
05:59:52|0.00084274
05:59:53|0.00084274
05:59:54|0.00084153
05:59:55|0.00084153
05:59:56|0.00084153
05:59:57|0.00084153
05:59:58|0.00084153
05:59:59|0.00084153
06:00:00|0.00084153
06:00:01|0.00084153
06:00:02|0.00084153
06:00:03|0.00083918
06:00:04|0.00083835
06:00:05|0.00083835
06:00:06|0.0008395
06:00:07|0.0008395
06:00:08|0.0008395
06:00:09|0.0008395
06:00:10|0.00083835
06:00:11|0.00083713
06:00:13|0.00083713
06:00:14|0.00083628
06:00:16|0.00083628
06:00:17|0.00083628
06:00:17|0.0008357
06:00:19|0.0008357
06:00:20|0.0008357
06:00:21|0.0008357
06:00:22|0.0008357
06:00:23|0.0008357
06:00:24|0.0008357
06:00:25|0.0008357
06:00:26|0.0008357
06:00:27|0.00083709
06:00:28|0.00083709
06:00:30|0.00083709
06:00:31|0.00083709
06:00:31|0.00083709
06:00:32|0.00083709
06:00:33|0.00083709
06:00:34|0.00083709
06:00:36|0.00084244
06:00:37|0.00084244
06:00:38|0.00084244
06:00:39|0.00084367
06:00:40|0.00084367
06:00:41|0.00084367
06:00:42|0.00084367
06:00:43|0.00084367
06:00:44|0.00084367
06:00:45|0.00084117
06:00:47|0.00084117
06:00:48|0.00084117
06:00:48|0.00084117
06:00:50|0.00084117
06:00:51|0.00084117
06:00:52|0.00084117
06:00:53|0.00084117
06:00:54|0.00084207
06:00:55|0.0008415
06:00:55|0.0008415
06:00:57|0.0008415
06:00:57|0.0008415
06:00:59|0.0008415
06:00:59|0.0008415
06:01:01|0.0008415
06:01:02|0.0008415
06:01:03|0.0008415
06:01:04|0.0008415
06:01:05|0.0008415
06:01:06|0.0008415
06:01:07|0.0008415
06:01:08|0.0008415
06:01:09|0.0008415
06:01:10|0.0008415
06:01:14|0.0008415
06:01:15|0.00083422
06:01:17|0.00083918
06:01:18|0.00083545
06:01:19|0.00083545
06:01:20|0.00083545
06:01:21|0.00083545
06:01:22|0.00083545
06:01:24|0.00083545
06:01:24|0.00083545
06:01:25|0.00083545
06:01:26|0.00083614
06:01:27|0.00083614
06:01:29|0.00083467
06:01:30|0.00083467
06:01:32|0.00083467
06:01:34|0.00083812
06:01:34|0.00083812
06:01:35|0.00083812
06:01:36|0.00083976
06:01:38|0.00083969
06:01:39|0.00083969
06:01:40|0.00083969
06:01:41|0.00083969
06:01:42|0.00083969
06:01:43|0.00083969
06:01:44|0.00083628
06:01:45|0.00083628
06:01:46|0.00083628
06:01:47|0.00083422
06:01:48|0.00083388
06:01:49|0.00083245
06:01:50|0.00083245
06:01:51|0.00083245
06:01:52|0.00083245
06:01:53|0.00083245
06:01:54|0.00083245
06:01:55|0.00083245
06:01:56|0.00083245
06:01:57|0.00083245
06:01:58|0.00083245
06:01:59|0.00083245
06:02:00|0.00083245
06:02:01|0.00083245
06:02:02|0.00083245
06:02:03|0.00083245
06:02:04|0.00083245
06:02:05|0.00083245
06:02:06|0.00083245
06:02:07|0.00083245
06:02:08|0.00083245
06:02:09|0.00083245
06:02:10|0.00083245
06:02:12|0.00083245
06:02:13|0.00083467
06:02:15|0.00083467
06:02:17|0.00083102
06:02:17|0.00083102
06:02:19|0.00083102
06:02:20|0.00083102
06:02:21|0.00083102
06:02:22|0.00083102
06:02:23|0.00083102
06:02:25|0.00083102
06:02:26|0.00083102
06:02:27|0.00083102
06:02:28|0.00083102
06:02:29|0.00083188
06:02:30|0.00083185
06:02:31|0.00083185
06:02:32|0.00083185
06:02:33|0.00083185
06:02:34|0.00083185
06:02:35|0.00083185
06:02:37|0.00083185
06:02:38|0.00083185
06:02:39|0.00083185
06:02:39|0.00083185
06:02:40|0.00083185
06:02:42|0.00083185
06:02:42|0.00083185
06:02:44|0.00083185
06:02:45|0.00083185
06:02:46|0.00083185
06:02:47|0.00083185
06:02:48|0.00083185
06:02:50|0.00083185
06:02:51|0.00083185
06:02:52|0.00083185
06:02:53|0.00083185
06:02:54|0.00083185
06:02:55|0.0008323
06:02:56|0.00083082
06:02:57|0.00083082
06:02:58|0.00083082
06:02:59|0.00083082
06:03:01|0.00083082
06:03:01|0.00083009
06:03:02|0.00083008
06:03:03|0.00083008
06:03:04|0.00083008
06:03:05|0.00083008
06:03:06|0.00083008
06:03:07|0.00083008
06:03:08|0.00082976
06:03:09|0.00082976
06:03:10|0.00082883
06:03:11|0.00082883
06:03:12|0.00082883
06:03:14|0.00082887
06:03:15|0.00082887
06:03:15|0.00082887
06:03:17|0.00082865
06:03:18|0.00082865
06:03:20|0.00082859
06:03:20|0.00082859
06:03:22|0.00082859
06:03:23|0.00082859
06:03:24|0.00082859
06:03:24|0.00082835
06:03:26|0.00082798
06:03:27|0.00082798
06:03:28|0.00082798
06:03:29|0.00082798
06:03:30|0.00082798
06:03:31|0.00082967
06:03:32|0.00082967
06:03:33|0.00082967
06:03:35|0.00082967
06:03:36|0.00082967
06:03:36|0.00082967
06:03:38|0.00082967
06:03:39|0.00082967
06:03:39|0.00082967
06:03:41|0.00082967
06:03:42|0.00082967
06:03:43|0.00082967
06:03:43|0.00082967
06:03:45|0.00082967
06:03:45|0.00082967
06:03:47|0.00083
06:03:48|0.00083
06:03:49|0.00083
06:03:50|0.00083
06:03:51|0.00083
06:03:53|0.00083
06:03:53|0.00083
06:03:54|0.00083
06:03:55|0.00083
06:03:57|0.00083
06:03:57|0.00083
06:03:58|0.00083
06:03:59|0.00083
06:04:00|0.0008292
06:04:01|0.0008292
06:04:02|0.0008292
06:04:03|0.0008292
06:04:04|0.0008292
06:04:05|0.00082922
06:04:06|0.00082922
06:04:07|0.00082922
06:04:08|0.00082922
06:04:09|0.00083043
06:04:10|0.00083043
06:04:11|0.00083043
06:04:12|0.0008292
06:04:13|0.0008292
06:04:14|0.0008292
06:04:16|0.00082823
06:04:18|0.00082823
06:04:18|0.00082823
06:04:19|0.00082823
06:04:20|0.00082823
06:04:22|0.00082823
06:04:22|0.00082823
06:04:23|0.00082823
06:04:24|0.00082823
06:04:26|0.00082823
06:04:27|0.00082823
06:04:29|0.00082675
06:04:29|0.00082832
06:04:30|0.00082832
06:04:31|0.00082832
06:04:32|0.00082832
06:04:34|0.00082832
06:04:35|0.00082832
06:04:36|0.00082832
06:04:38|0.00082832
06:04:39|0.00082832
06:04:40|0.00082672
06:04:41|0.00082672
06:04:42|0.00082672
06:04:44|0.00082672
06:04:44|0.00082672
06:04:45|0.00082672
06:04:46|0.00082672
06:04:47|0.00082672
06:04:48|0.00082672
06:04:49|0.00082672
06:04:50|0.00082672
06:04:52|0.00082764
06:04:52|0.00082764
06:04:55|0.00082764
06:04:56|0.00082764
06:04:56|0.00082764
06:04:58|0.00082764
06:04:58|0.00082764
06:05:00|0.00082764
06:05:00|0.00082764
06:05:02|0.00082764
06:05:02|0.00082764
06:05:04|0.00082764
06:05:05|0.00082764
06:05:06|0.00082764
06:05:07|0.00082764
06:05:08|0.00082764
06:05:09|0.00082764
06:05:10|0.00082764
06:05:11|0.00082764
06:05:12|0.00082764
06:05:13|0.00082764
06:05:14|0.00082764
06:05:15|0.00082764
06:05:17|0.00082764
06:05:18|0.00082764
06:05:18|0.00082917
06:05:20|0.00082917
06:05:20|0.00082917
06:05:22|0.00082917
06:05:23|0.00082917
06:05:24|0.00082917
06:05:25|0.00082917
06:05:26|0.00082786
06:05:28|0.00082786
06:05:29|0.00082786
06:05:30|0.00082903
06:05:30|0.00082903
06:05:31|0.00082903
06:05:33|0.00082903
06:05:34|0.00082903
06:05:35|0.00082852
06:05:36|0.00082852
06:05:38|0.00082852
06:05:38|0.00082852
06:05:39|0.00082852
06:05:41|0.00082852
06:05:41|0.00082852
06:05:42|0.00082852
06:05:43|0.0008277
06:05:44|0.0008277
06:05:45|0.0008277
06:05:47|0.00083214
06:05:48|0.00083301
06:05:48|0.00083301
06:05:49|0.00083301
06:05:52|0.00083301
06:05:52|0.00083301
06:05:53|0.00083301
06:05:54|0.00083301
06:05:55|0.00083301
06:05:57|0.00083301
06:05:58|0.00083301
06:05:59|0.00083301
06:06:00|0.00083301
06:06:01|0.00083301
06:06:02|0.00083301
06:06:03|0.00083301
06:06:04|0.00083301
06:06:05|0.00083301
06:06:07|0.00083301
06:06:07|0.00083301
06:06:08|0.00083391
06:06:10|0.00083391
06:06:11|0.00083391
06:06:11|0.00083391
06:06:12|0.00083556
06:06:14|0.00083589
06:06:14|0.00083589
06:06:16|0.00083589
06:06:17|0.00083589
06:06:19|0.00083589
06:06:20|0.00083589
06:06:21|0.00083589
06:06:22|0.00083589
06:06:23|0.00083589
06:06:25|0.00083589
06:06:26|0.00083589
06:06:28|0.00083589
06:06:28|0.00083589
06:06:29|0.00083589
06:06:30|0.00083589
06:06:31|0.00083589
06:06:32|0.00083589
06:06:33|0.00083589
06:06:34|0.00083589
06:06:35|0.00083393
06:06:36|0.00083393
06:06:37|0.00083393
06:06:39|0.00083589
06:06:40|0.00083589
06:06:41|0.00083589
06:06:42|0.00083714
06:06:43|0.00083714
06:06:43|0.00083714
06:06:44|0.00083714
06:06:46|0.00083714
06:06:48|0.00083807
06:06:48|0.00083807
06:06:49|0.00083826
06:06:50|0.00083826
06:06:51|0.00083826
06:06:52|0.00083826
06:06:53|0.00083915
06:06:54|0.00083915
06:06:55|0.00083915
06:06:56|0.00083688
06:06:57|0.00083718
06:06:58|0.00083718
06:06:59|0.00083718
06:07:00|0.00083724
06:07:01|0.00083724
06:07:02|0.00083724
06:07:03|0.00083724
06:07:04|0.00083724
06:07:05|0.00083813
06:07:06|0.00083813
06:07:07|0.00083813
06:07:08|0.00083813
06:07:09|0.00083758
06:07:10|0.00083758
06:07:11|0.00083758
06:07:12|0.00083758
06:07:13|0.00083758
06:07:14|0.00083758
06:07:15|0.00083758
06:07:16|0.00083813
06:07:17|0.00083813
06:07:19|0.00083813
06:07:20|0.00083813
06:07:21|0.00083813
06:07:23|0.00083813
06:07:24|0.00083813
06:07:26|0.00083813
06:07:27|0.00083813
06:07:29|0.00083813
06:07:30|0.00083813
06:07:31|0.00083813
06:07:32|0.00083813
06:07:33|0.00083813
06:07:33|0.00083833
06:07:34|0.00083833
06:07:36|0.00083833
06:07:36|0.00083833
06:07:37|0.00083833
06:07:38|0.00083833
06:07:40|0.00083833
06:07:42|0.00083853
06:07:42|0.00083853
06:07:44|0.00083853
06:07:45|0.00083853
06:07:45|0.00083853
06:07:47|0.00083853
06:07:48|0.00083853
06:07:49|0.00083853
06:07:50|0.00083853
06:07:51|0.00083853
06:07:52|0.00083515
06:07:52|0.0008333
06:07:53|0.00083133
06:07:55|0.00083133
06:07:55|0.00083478
06:07:57|0.00083478
06:07:58|0.0008364
06:07:59|0.0008364
06:08:00|0.00083806
06:08:01|0.00083806
06:08:02|0.00083806
06:08:03|0.00083806
06:08:04|0.00083806
06:08:17|0.00083806
06:08:18|0.00083971
06:08:20|0.00083971
06:08:21|0.00083971
06:08:23|0.00083971
06:08:24|0.00083971
06:08:25|0.00083971
06:08:27|0.00083971
06:08:28|0.00083971
06:08:29|0.00083971
06:08:30|0.00083971
06:08:31|0.00083764
06:08:33|0.00083764
06:08:35|0.00083764
06:08:36|0.00083764
06:08:37|0.00083764
06:08:38|0.00083373
06:08:39|0.00083373
06:08:39|0.00083373
06:08:41|0.00083373
06:08:42|0.00083212
06:08:43|0.0008312
06:08:43|0.00083154
06:08:44|0.00083082
06:08:46|0.00083082
06:08:47|0.00083082
06:08:48|0.00083082
06:08:49|0.00083082
06:08:50|0.00083082
06:08:51|0.00083082
06:08:52|0.00083134
06:08:53|0.00083134
06:08:54|0.00083134
06:08:55|0.00083
06:08:56|0.0008296
06:08:57|0.0008296
06:08:58|0.0008296
06:08:59|0.0008296
06:09:00|0.0008296
06:09:01|0.0008296
06:09:02|0.0008296
06:09:03|0.0008296
06:09:04|0.0008296
06:09:05|0.0008296
06:09:06|0.0008296
06:09:07|0.0008296
06:09:08|0.0008296
06:09:09|0.0008296
06:09:10|0.0008296
06:09:11|0.0008296
06:09:12|0.0008296
06:09:13|0.0008296
06:09:14|0.0008296
06:09:15|0.0008296
06:09:16|0.0008296
06:09:17|0.0008323
06:09:18|0.0008323
06:09:19|0.0008323
06:09:20|0.0008323
06:09:21|0.0008323
06:09:22|0.0008323
06:09:24|0.0008323
06:09:25|0.0008323
06:09:26|0.0008323
06:09:27|0.0008323
06:09:29|0.0008323
06:09:29|0.0008323
06:09:31|0.0008323
06:09:32|0.0008323
06:09:34|0.00083498
06:09:35|0.00083701
06:09:36|0.00083701
06:09:37|0.00083707
06:09:38|0.00084244
06:09:39|0.0008404
06:09:41|0.00083736
06:09:41|0.00083736
06:09:42|0.00083736
06:09:43|0.00083736
06:09:44|0.00083736
06:09:45|0.00083736
06:09:47|0.00083736
06:09:48|0.00083736
06:09:48|0.00083736
06:09:50|0.00083736
06:09:51|0.00083736
06:09:52|0.00083736
06:09:53|0.00083736
06:09:54|0.00083736
06:09:55|0.00083736
06:09:56|0.00083736
06:09:57|0.00083736
06:09:57|0.00083736
06:09:59|0.00083849
06:09:59|0.00083849
06:10:01|0.00083849
06:10:02|0.00083849
06:10:03|0.00083849
06:10:04|0.00083849
06:10:05|0.00083849
06:10:06|0.00083849
06:10:07|0.00083849
06:10:08|0.00083849
06:10:10|0.00083849
06:10:10|0.00083849
06:10:11|0.00083849
06:10:12|0.00083849
06:10:13|0.00083849
06:10:14|0.00083849
06:10:15|0.00083849
06:10:16|0.00083849
06:10:17|0.00083849
06:10:18|0.00083849
06:10:19|0.00083849
06:10:21|0.00083849
06:10:23|0.00084338
06:10:25|0.00084388
06:10:26|0.00084551
06:10:27|0.00084634
06:10:28|0.00084634
06:10:29|0.00084634
06:10:30|0.00084759
06:10:31|0.00084759
06:10:32|0.0008481
06:10:34|0.00084845
06:10:35|0.00084846
06:10:36|0.00085069
06:10:36|0.00085086
06:10:37|0.00084918
06:10:38|0.00085063
06:10:40|0.00083939
06:10:41|0.00084495
06:10:42|0.00084218
06:10:43|0.00084218
06:10:44|0.00084063
06:10:45|0.00084063
06:10:46|0.00084063
06:10:47|0.00084132
06:10:48|0.00084132
06:10:49|0.00084244
06:10:50|0.00084244
06:10:51|0.00084388
06:10:52|0.00084388
06:10:53|0.00084388
06:10:54|0.00084388
06:10:55|0.00084486
06:10:56|0.00084515
06:10:58|0.00084374
06:10:58|0.00084374
06:11:00|0.00084178
06:11:01|0.00084178
06:11:01|0.00084178
06:11:02|0.00084178
06:11:03|0.00084178
06:11:04|0.00084178
06:11:06|0.00084178
06:11:07|0.00084178
06:11:07|0.00084178
06:11:09|0.00084178
06:11:10|0.00084178
06:11:11|0.00084389
06:11:12|0.00084389
06:11:13|0.00084389
06:11:15|0.00084389
06:11:16|0.00084389
06:11:17|0.00084389
06:11:18|0.00084389
06:11:19|0.00084389
06:11:20|0.00084389
06:11:21|0.00084389
06:11:23|0.00084389
06:11:24|0.00084389
06:11:26|0.00084389
06:11:26|0.00084389
06:11:27|0.0008456
06:11:28|0.0008456
06:11:30|0.00084634
06:11:30|0.00084807
06:11:31|0.00084846
06:11:32|0.00084846
06:11:33|0.00084846
06:11:34|0.00084846
06:11:35|0.00084738
06:11:36|0.0008444
06:11:37|0.0008444
06:11:38|0.0008444
06:11:39|0.0008444
06:11:40|0.0008444
06:11:41|0.00084565
06:11:42|0.00084565
06:11:43|0.00084565
06:11:44|0.00084565
06:11:45|0.00084565
06:11:46|0.00084605
06:11:47|0.00084605
06:11:48|0.00084605
06:11:49|0.00084605
06:11:50|0.0008456
06:11:51|0.00084281
06:11:53|0.00084218
06:11:53|0.00084009
06:11:54|0.00083852
06:11:56|0.00083838
06:11:56|0.00083789
06:11:57|0.00084099
06:11:58|0.00084099
06:12:00|0.00084099
06:12:01|0.00084085
06:12:02|0.00084085
06:12:03|0.00084078
06:12:04|0.00084087
06:12:05|0.00084087
06:12:06|0.00084087
06:12:07|0.00084087
06:12:08|0.00084087
06:12:09|0.00084136
06:12:10|0.00084136
06:12:12|0.00083957
06:12:13|0.00083957
06:12:13|0.00083957
06:12:15|0.00083957
06:12:16|0.00083957
06:12:16|0.00083957
06:12:18|0.00083957
06:12:19|0.00083957
06:12:20|0.00084232
06:12:20|0.00084232
06:12:21|0.00084232
06:12:23|0.00084388
06:12:24|0.00084486
06:12:25|0.00084539
06:12:26|0.00084539
06:12:28|0.0008489
06:12:29|0.00084888
06:12:31|0.00084972
06:12:32|0.0008476
06:12:32|0.00083964
06:12:33|0.00083964
06:12:34|0.00083964
06:12:35|0.000845
06:12:37|0.000845
06:12:38|0.000845
06:12:38|0.000845
06:12:40|0.00084371
06:12:40|0.00084325
06:12:43|0.00084479
06:12:43|0.0008459
06:12:44|0.0008459
06:12:45|0.00084634
06:12:46|0.00084634
06:12:47|0.00084646
06:12:48|0.00084646
06:12:49|0.00084646
06:12:50|0.00084646
06:12:51|0.00084646
06:12:52|0.00084653
06:12:53|0.00084653
06:12:54|0.00084653
06:12:55|0.00084722
06:12:56|0.00084722
06:12:57|0.0008414
06:12:58|0.0008414
06:12:59|0.0008414
06:13:00|0.0008414
06:13:01|0.0008414
06:13:03|0.0008414
06:13:03|0.00084172
06:13:04|0.00084172
06:13:05|0.00084172
06:13:06|0.00084172
06:13:08|0.00084172
06:13:08|0.00084172
06:13:09|0.00084172
06:13:11|0.00084172
06:13:11|0.00084495
06:13:12|0.00084495
06:13:14|0.00084515
06:13:14|0.00084162
06:13:15|0.00083922
06:13:16|0.00083852
06:13:18|0.00083838
06:13:18|0.00083838
06:13:20|0.00083928
06:13:21|0.00083928
06:13:22|0.00083928
06:13:23|0.00083928
06:13:25|0.00083788
06:13:26|0.00083788
06:13:27|0.00083788
06:13:28|0.00083788
06:13:29|0.00083826
06:13:30|0.00083826
06:13:32|0.00083628
06:13:33|0.00083628
06:13:34|0.00083628
06:13:35|0.00083628
06:13:36|0.00083628
06:13:37|0.00083628
06:13:39|0.000837
06:13:40|0.000837
06:13:41|0.00083429
06:13:42|0.00083429
06:13:44|0.00083373
06:13:46|0.00083373
06:13:46|0.00083373
06:13:47|0.00083134
06:13:48|0.00083281
06:13:49|0.00083281
06:13:50|0.000836
06:13:51|0.000836
06:13:52|0.000836
06:13:53|0.000836
06:13:54|0.000836
06:13:55|0.000836
06:13:56|0.00083405
06:13:57|0.00083405
06:13:58|0.00083405
06:13:59|0.00083405
06:14:01|0.00083405
06:14:02|0.00083405
06:14:03|0.00083405
06:14:04|0.00083405
06:14:06|0.00083518
06:14:07|0.00083518
06:14:07|0.00083518
06:14:08|0.00083518
06:14:10|0.00083518
06:14:10|0.00083518
06:14:11|0.00083518
06:14:13|0.00083518
06:14:14|0.00083518
06:14:15|0.00083518
06:14:16|0.00083518
06:14:17|0.00083518
06:14:17|0.0008352
06:14:18|0.0008352
06:14:20|0.0008352
06:14:21|0.00083518
06:14:22|0.00083518
06:14:22|0.00083518
06:14:24|0.00083518
06:14:25|0.00083518
06:14:27|0.00083518
06:14:28|0.00083518
06:14:30|0.00083506
06:14:31|0.00083506
06:14:32|0.00083506
06:14:34|0.00083518
06:14:34|0.00083518
06:14:35|0.00083518
06:14:36|0.00083518
06:14:38|0.00083518
06:14:38|0.00083518
06:14:39|0.00083518
06:14:40|0.00083518
06:14:41|0.00083518
06:14:43|0.00083518
06:14:44|0.00083518
06:14:45|0.00083518
06:14:46|0.00083518
06:14:47|0.00083518
06:14:48|0.00083518
06:14:49|0.00083518
06:14:50|0.00083518
06:14:51|0.00083518
06:14:52|0.00083518
06:14:53|0.00083518
06:14:54|0.00083518
06:14:55|0.00083518
06:14:56|0.00083518
06:14:57|0.00083518
06:14:59|0.00083518
06:14:59|0.00083518
06:15:00|0.00083518
06:15:01|0.00083518
06:15:02|0.00083518
06:15:04|0.00083518
06:15:04|0.00083518
06:15:05|0.00083518
06:15:07|0.000832
06:15:08|0.000832
06:15:09|0.000832
06:15:10|0.000832
06:15:11|0.000832
06:15:12|0.00083102
06:15:13|0.00083102
06:15:14|0.000831
06:15:15|0.000831
06:15:16|0.000831
06:15:17|0.000831
06:15:18|0.00083214
06:15:19|0.00083214
06:15:20|0.00083612
06:15:21|0.00083612
06:15:22|0.00083612
06:15:23|0.00083612
06:15:25|0.00083612
06:15:25|0.00083612
06:15:27|0.00083612
06:15:28|0.00083612
06:15:29|0.00083612
06:15:31|0.00083612
06:15:33|0.00083612
06:15:33|0.00083612
06:15:35|0.00083612
06:15:36|0.00083612
06:15:37|0.00083612
06:15:38|0.00083612
06:15:40|0.00083612
06:15:41|0.00083612
06:15:41|0.00083612
06:15:43|0.00083612
06:15:43|0.00083612
06:15:45|0.00083612
06:15:46|0.00083612
06:15:47|0.00083612
06:15:49|0.00083612
06:15:50|0.00083612
06:15:50|0.00083612
06:15:52|0.00083612
06:15:53|0.00083612
06:15:54|0.00083612
06:15:55|0.00083612
06:15:56|0.00083133
06:15:58|0.00083133
06:15:58|0.00083133
06:15:59|0.00083133
06:16:00|0.00083133
06:16:01|0.00083133
06:16:02|0.00083133
06:16:03|0.00083133
06:16:04|0.00083133
06:16:05|0.00083133
06:16:06|0.00083133
06:16:07|0.00083133
06:16:08|0.00083133
06:16:09|0.00083105
06:16:10|0.00083105
06:16:11|0.00083105
06:16:12|0.00083105
06:16:13|0.00083105
06:16:15|0.00083105
06:16:15|0.00083105
06:16:16|0.00083105
06:16:17|0.00083105
06:16:18|0.00083105
06:16:20|0.00083105
06:16:22|0.00083105
06:16:22|0.0008329
06:16:23|0.0008329
06:16:24|0.0008329
06:16:25|0.0008329
06:16:27|0.0008329
06:16:29|0.0008329
06:16:29|0.0008329
06:16:31|0.0008329
06:16:31|0.0008329
06:16:32|0.0008329
06:16:33|0.0008329
06:16:34|0.0008329
06:16:35|0.0008329
06:16:36|0.00083271
06:16:37|0.00083271
06:16:39|0.00083141
06:16:40|0.00083141
06:16:41|0.00083141
06:16:42|0.00083141
06:16:43|0.00083141
06:16:44|0.00083141
06:16:45|0.00083141
06:16:46|0.00083082
06:16:47|0.00083082
06:16:51|0.00083082
06:16:53|0.0008296
06:16:53|0.0008296
06:16:54|0.0008296
06:16:55|0.0008296
06:16:57|0.0008296
06:16:58|0.0008296
06:16:59|0.0008296
06:17:00|0.0008296
06:17:01|0.0008296
06:17:02|0.0008296
06:17:04|0.0008296
06:17:04|0.0008296
06:17:06|0.0008296
06:17:06|0.0008296
06:17:07|0.00082812
06:17:09|0.00082812
06:17:10|0.00082812
06:17:11|0.00082764
06:17:12|0.00082764
06:17:13|0.00082764
06:17:13|0.00082764
06:17:15|0.00082764
06:17:16|0.00082764
06:17:17|0.00082764
06:17:19|0.00082577
06:17:20|0.00082577
06:17:20|0.00082577
06:17:21|0.00082577
06:17:23|0.00082865
06:17:25|0.00082566
06:17:27|0.00082548
06:17:28|0.00082677
06:17:33|0.00082612
06:17:33|0.00082612
06:17:35|0.00082612
06:17:37|0.00082612
06:17:38|0.00082612
06:17:39|0.00082611
06:17:40|0.00082611
06:17:41|0.00082465
06:17:42|0.00082465
06:17:43|0.00082465
06:17:44|0.00082465
06:17:45|0.00082465
06:17:46|0.00082465
06:17:47|0.00082465
06:17:49|0.00082465
06:17:49|0.00082659
06:17:50|0.0008287
06:17:51|0.00082911
06:17:52|0.00082911
06:17:55|0.00082911
06:17:55|0.00082911
06:17:56|0.00082911
06:17:57|0.00082911
06:17:59|0.00082911
06:18:00|0.00082911
06:18:01|0.00082911
06:18:02|0.00082911
06:18:02|0.00082911
06:18:04|0.00082911
06:18:06|0.00082911
06:18:06|0.00082911
06:18:07|0.00082911
06:18:08|0.00082911
06:18:10|0.00082911
06:18:11|0.00082911
06:18:12|0.00082911
06:18:13|0.00082911
06:18:14|0.000827
06:18:15|0.000827
06:18:16|0.000827
06:18:18|0.000827
06:18:18|0.000827
06:18:19|0.000827
06:18:20|0.000827
06:18:22|0.00083
06:18:22|0.00083143
06:18:24|0.00083285
06:18:25|0.00083291
06:18:27|0.00083377
06:18:27|0.00083462
06:18:29|0.00083462
06:18:31|0.00083462
06:18:32|0.00083462
06:18:32|0.00083518
06:18:33|0.00083556
06:18:35|0.00083707
06:18:35|0.00083794
06:18:37|0.00083897
06:18:38|0.00083897
06:18:39|0.00083897
06:18:40|0.00083897
06:18:41|0.00083949
06:18:42|0.00083949
06:18:43|0.00083949
06:18:44|0.00083949
06:18:45|0.00083949
06:18:46|0.00083956
06:18:47|0.00083956
06:18:50|0.00083868
06:18:50|0.00084005
06:18:52|0.00084005
06:18:53|0.00084078
06:18:54|0.00084915
06:18:55|0.00084495
06:18:56|0.00084495
06:18:57|0.00084495
06:18:58|0.00084562
06:18:59|0.00084678
06:19:01|0.00084389
06:19:01|0.00084377
06:19:02|0.00084377
06:19:03|0.00084377
06:19:04|0.00084377
06:19:06|0.00084325
06:19:07|0.00084325
06:19:08|0.00084325
06:19:09|0.00084498
06:19:10|0.00084498
06:19:10|0.00084498
06:19:15|0.00084498
06:19:16|0.0008496
06:19:17|0.0008496
06:19:18|0.00084997
06:19:18|0.00084997
06:19:20|0.00084997
06:19:21|0.00084997
06:19:22|0.00084997
06:19:23|0.00084997
06:19:24|0.00084997
06:19:25|0.00084997
06:19:26|0.00084997
06:19:27|0.00084997
06:19:28|0.00084997
06:19:29|0.00084997
06:19:31|0.00084997
06:19:32|0.00084791
06:19:33|0.00084478
06:19:35|0.00084467
06:19:36|0.00084719
06:19:37|0.00084719
06:19:39|0.00085086
06:19:40|0.00084768
06:19:41|0.00084768
06:19:42|0.00084768
06:19:43|0.00084662
06:19:44|0.00084662
06:19:45|0.00084662
06:19:46|0.00084662
06:19:47|0.00085001
06:19:48|0.00085001
06:19:49|0.00085058
06:19:49|0.00085058
06:19:51|0.00085058
06:19:52|0.00085058
06:19:52|0.00085058
06:19:54|0.00085058
06:19:55|0.00085058
06:19:56|0.00085058
06:19:57|0.00085058
06:19:58|0.00084614
06:19:59|0.00084467
06:20:01|0.00084729
06:20:01|0.00084729
06:20:03|0.00084729
06:20:05|0.00084729
06:20:06|0.00084729
06:20:07|0.00084729
06:20:08|0.00084729
06:20:10|0.00084729
06:20:11|0.00084729
06:20:12|0.00084729
06:20:13|0.00084729
06:20:13|0.00084729
06:20:14|0.00084729
06:20:15|0.00084729
06:20:16|0.00084729
06:20:17|0.00084729
06:20:18|0.00084729
06:20:19|0.00084729
06:20:21|0.00084729
06:20:21|0.00084729
06:20:23|0.00084729
06:20:24|0.00084963
06:20:25|0.00084963
06:20:25|0.00084963
06:20:26|0.00084963
06:20:28|0.00084963
06:20:29|0.00084963
06:20:30|0.00084963
06:20:32|0.00084963
06:20:34|0.00084963
06:20:35|0.00084963
06:20:36|0.00084963
06:20:36|0.00084963
06:20:38|0.00084963
06:20:39|0.00084963
06:20:40|0.00084963
06:20:41|0.00085121
06:20:42|0.00085228
06:20:42|0.00085304
06:20:43|0.00084133
06:20:45|0.00084478
06:20:45|0.00084495
06:20:47|0.00084619
06:20:48|0.00084619
06:20:49|0.00084619
06:20:49|0.00084574
06:20:51|0.00084574
06:20:52|0.00084574
06:20:52|0.00084574
06:20:55|0.00084574
06:20:55|0.00084574
06:20:57|0.00084574
06:20:57|0.00084675
06:21:00|0.00085
06:21:01|0.00085
06:21:02|0.00084973
06:21:03|0.00084619
06:21:04|0.00084662
06:21:05|0.00084662
06:21:06|0.00085069
06:21:06|0.00085069
06:21:08|0.00085086
06:21:08|0.00085086
06:21:09|0.00085086
06:21:11|0.00085086
06:21:11|0.00084737
06:21:13|0.00084737
06:21:13|0.00084737
06:21:14|0.0008472
06:21:16|0.0008472
06:21:17|0.0008472
06:21:17|0.0008472
06:21:19|0.0008472
06:21:21|0.00085066
06:21:21|0.00085066
06:21:22|0.00085066
06:21:25|0.00085066
06:21:26|0.00084723
06:21:27|0.00084723
06:21:27|0.00084723
06:21:29|0.00084723
06:21:29|0.00084723
06:21:31|0.00084478
06:21:33|0.00084478
06:21:34|0.00084478
06:21:34|0.00084788
06:21:37|0.00084788
06:21:38|0.00084702
06:21:39|0.00084702
06:21:39|0.00084702
06:21:41|0.00084702
06:21:41|0.00084702
06:21:42|0.00084702
06:21:44|0.00084702
06:21:45|0.00084702
06:21:47|0.00084702
06:21:47|0.00084702
06:21:49|0.00084846
06:21:50|0.00084846
06:21:50|0.00084846
06:21:52|0.00084846
06:21:53|0.00084846
06:21:54|0.00084846
06:21:55|0.00084846
06:21:56|0.00084846
06:21:57|0.00084846
06:21:58|0.00084792
06:21:59|0.00084792
06:22:00|0.00084792
06:22:01|0.00084792
06:22:03|0.00084792
06:22:04|0.00084792
06:22:04|0.00084792
06:22:05|0.00084792
06:22:07|0.0008479
06:22:07|0.0008479
06:22:09|0.00084345
06:22:10|0.00084325
06:22:11|0.00084429
06:22:12|0.00084429
06:22:13|0.00084429
06:22:14|0.00084961
06:22:15|0.00084961
06:22:16|0.00084961
06:22:17|0.00084789
06:22:18|0.00084789
06:22:19|0.00084789
06:22:20|0.00084789
06:22:21|0.00084789
06:22:22|0.0008459
06:22:23|0.0008459
06:22:24|0.0008459
06:22:25|0.0008459
06:22:26|0.0008459
06:22:27|0.0008459
06:22:28|0.0008459
06:22:29|0.0008459
06:22:30|0.0008459
06:22:31|0.00084591
06:22:32|0.00084591
06:22:34|0.00084591
06:22:36|0.00084591
06:22:37|0.00084591
06:22:38|0.00084591
06:22:40|0.00084591
06:22:41|0.00084591
06:22:41|0.00084591
06:22:43|0.00084591
06:22:44|0.00084591
06:22:45|0.00084591
06:22:46|0.00084591
06:22:46|0.00084591
06:22:48|0.00084591
06:22:49|0.00084378
06:22:50|0.00084378
06:22:51|0.00084378
06:22:52|0.00084378
06:22:54|0.00084378
06:22:55|0.00084378
06:22:55|0.00084378
06:22:56|0.00084378
06:22:58|0.00084378
06:22:59|0.00084378
06:23:00|0.00084378
06:23:01|0.00084378
06:23:02|0.00084378
06:23:03|0.00084378
06:23:04|0.00084378
06:23:05|0.00084378
06:23:07|0.00084142
06:23:07|0.00084108
06:23:09|0.00084108
06:23:10|0.00084108
06:23:11|0.00084108
06:23:12|0.00084108
06:23:12|0.00084108
06:23:14|0.00084108
06:23:15|0.00084108
06:23:15|0.00084108
06:23:16|0.00084108
06:23:17|0.00084108
06:23:19|0.00084108
06:23:20|0.00084108
06:23:20|0.00084108
06:23:22|0.00084108
06:23:23|0.00084108
06:23:23|0.00084108
06:23:24|0.00084108
06:23:25|0.00084108
06:23:26|0.00084108
06:23:27|0.00084108
06:23:29|0.00084108
06:23:29|0.00084108
06:23:31|0.00084184
06:23:32|0.00084076
06:23:34|0.00084046
06:23:35|0.00084046
06:23:36|0.00084046
06:23:38|0.00084
06:23:39|0.00083928
06:23:39|0.00083928
06:23:41|0.00083897
06:23:42|0.000841
06:23:43|0.000841
06:23:43|0.000841
06:23:44|0.00083841
06:23:46|0.00083841
06:23:47|0.00083841
06:23:48|0.00083841
06:23:49|0.00083788
06:23:50|0.00083788
06:23:52|0.00083788
06:23:52|0.00083788
06:23:53|0.00083788
06:23:54|0.00083788
06:23:56|0.00083788
06:23:57|0.00083894
06:23:58|0.00083932
06:24:00|0.00083706
06:24:00|0.00083628
06:24:01|0.00083628
06:24:02|0.00083628
06:24:04|0.00083628
06:24:05|0.00083628
06:24:06|0.00083628
06:24:07|0.00083628
06:24:09|0.00083226
06:24:09|0.00083226
06:24:11|0.00083226
06:24:11|0.00083134
06:24:13|0.00083136
06:24:13|0.00083136
06:24:16|0.00083136
06:24:16|0.00083136
06:24:17|0.00083136
06:24:18|0.00083136
06:24:19|0.00083136
06:24:20|0.00083136
06:24:21|0.00083569
06:24:22|0.00083685
06:24:23|0.00083685
06:24:24|0.00083685
06:24:25|0.00083685
06:24:27|0.00083451
06:24:27|0.00083451
06:24:28|0.00083451
06:24:29|0.00083451
06:24:30|0.00083451
06:24:31|0.00083451
06:24:32|0.00083323
06:24:33|0.00083323
06:24:35|0.00083323
06:24:37|0.00083142
06:24:38|0.00083082
06:24:38|0.00083008
06:24:40|0.0008304
06:24:41|0.0008304
06:24:41|0.00082997
06:24:42|0.00082947
06:24:43|0.00082947
06:24:44|0.00083003
06:24:46|0.00082911
06:24:46|0.00082911
06:24:48|0.00082911
06:24:49|0.00082911
06:24:49|0.00082911
06:24:51|0.00082879
06:24:52|0.00082879
06:24:53|0.00082879
06:24:54|0.00083108
06:24:55|0.00083108
06:24:56|0.00083108
06:24:57|0.00083108
06:24:59|0.00083108
06:25:00|0.00083108
06:25:01|0.00083108
06:25:02|0.00083108
06:25:03|0.00083108
06:25:04|0.00083108
06:25:05|0.00083108
06:25:06|0.00083108
06:25:07|0.00083295
06:25:08|0.00083336
06:25:09|0.00083156
06:25:10|0.00083293
06:25:11|0.00083589
06:25:12|0.00083589
06:25:13|0.00083807
06:25:14|0.00083915
06:25:15|0.00083915
06:25:16|0.00083915
06:25:17|0.00083971
06:25:18|0.00083971
06:25:19|0.00083971
06:25:20|0.00083971
06:25:21|0.00083971
06:25:22|0.00083971
06:25:23|0.00083971
06:25:24|0.00083971
06:25:25|0.00083971
06:25:26|0.00084005
06:25:27|0.00084005
06:25:30|0.00084005
06:25:30|0.00084226
06:25:32|0.00084226
06:25:32|0.00084226
06:25:33|0.00084226
06:25:35|0.00084145
06:25:36|0.00084145
06:25:37|0.00084304
06:25:38|0.00084304
06:25:39|0.00084388
06:25:41|0.00084388
06:25:42|0.00084388
06:25:42|0.00084388
06:25:44|0.00084388
06:25:45|0.00084388
06:25:46|0.00084388
06:25:47|0.00084388
06:25:48|0.00084388
06:25:50|0.0008441
06:25:50|0.0008441
06:25:51|0.0008441
06:25:52|0.0008441
06:25:54|0.00085441
06:25:56|0.0008582
06:25:57|0.0008582
06:25:58|0.00085252
06:25:59|0.00085252
06:26:01|0.00086
06:26:01|0.00086123
06:26:02|0.00086205
06:26:04|0.00086205
06:26:04|0.00086205
06:26:06|0.00085988
06:26:07|0.00085805
06:26:08|0.00086245
06:26:09|0.00085469
06:26:10|0.00085469
06:26:12|0.00085469
06:26:12|0.0008553
06:26:14|0.00085531
06:26:14|0.00085531
06:26:15|0.00085531
06:26:17|0.00085503
06:26:18|0.00085852
06:26:19|0.00087543
06:26:19|0.00086186
06:26:21|0.00087516
06:26:22|0.00087516
06:26:23|0.00086547
06:26:24|0.00086879
06:26:25|0.00086812
06:26:26|0.0008675
06:26:27|0.00086496
06:26:28|0.00086438
06:26:29|0.00086323
06:26:30|0.00086323
06:26:31|0.00087106
06:26:32|0.00087106
06:26:34|0.00087106
06:26:35|0.00087106
06:26:35|0.00087106
06:26:36|0.00087106
06:26:38|0.00087106
06:26:39|0.00087106
06:26:40|0.00086927
06:26:41|0.00087062
06:26:42|0.00086905
06:26:44|0.00086905
06:26:45|0.00086834
06:26:46|0.00086834
06:26:47|0.00086834
06:26:49|0.00086834
06:26:50|0.00086834
06:26:51|0.00086834
06:26:52|0.00086834
06:26:53|0.00086834
06:26:54|0.00086834
06:26:56|0.00087
06:26:56|0.00087
06:26:57|0.00086949
06:26:58|0.00086949
06:26:59|0.00086949
06:27:00|0.0008637
06:27:01|0.00086797
06:27:03|0.00086797
06:27:04|0.00086797
06:27:05|0.00086797
06:27:06|0.00086797
06:27:07|0.00086797
06:27:08|0.00086797
06:27:09|0.00086797
06:27:10|0.00086797
06:27:11|0.00086797
06:27:12|0.00086652
06:27:14|0.00087052
06:27:15|0.00087106
06:27:15|0.00087118
06:27:16|0.00087118
06:27:17|0.00087118
06:27:19|0.00087214
06:27:19|0.00086988
06:27:20|0.00086988
06:27:22|0.00086989
06:27:22|0.00086989
06:27:23|0.00086989
06:27:25|0.00086989
06:27:26|0.00086989
06:27:27|0.00086989
06:27:28|0.00087019
06:27:29|0.0008723
06:27:29|0.0008723
06:27:31|0.00087068
06:27:31|0.00087068
06:27:32|0.00087068
06:27:33|0.00087068
06:27:35|0.00087335
06:27:35|0.00087335
06:27:36|0.00087335
06:27:38|0.00087335
06:27:40|0.0008699
06:27:40|0.0008699
06:27:42|0.0008699
06:27:42|0.0008699
06:27:43|0.0008699
06:27:44|0.0008699
06:27:45|0.0008699
06:27:47|0.00086989
06:27:47|0.00086989
06:27:49|0.00086989
06:27:50|0.00086989
06:27:51|0.00086989
06:27:52|0.00086989
06:27:53|0.00087019
06:27:54|0.00087019
06:27:55|0.00087019
06:27:56|0.00087019
06:27:57|0.00087019
06:27:58|0.00087019
06:27:59|0.00087019
06:28:00|0.00087194
06:28:01|0.00087194
06:28:02|0.00087194
06:28:03|0.00087194
06:28:04|0.000872
06:28:05|0.0008733
06:28:06|0.0008733
06:28:07|0.0008733
06:28:08|0.0008733
06:28:09|0.0008733
06:28:10|0.0008733
06:28:11|0.0008733
06:28:12|0.0008733
06:28:13|0.0008733
06:28:14|0.0008733
06:28:15|0.00087126
06:28:16|0.00087126
06:28:17|0.00087126
06:28:18|0.00087126
06:28:19|0.00087126
06:28:20|0.00087126
06:28:21|0.00087126
06:28:22|0.00087
06:28:24|0.00086988
06:28:25|0.00086988
06:28:25|0.00086988
06:28:27|0.00086988
06:28:28|0.0008733
06:28:28|0.00086989
06:28:30|0.00086989
06:28:30|0.00088
06:28:32|0.00087858
06:28:33|0.00087858
06:28:35|0.00087839
06:28:36|0.0008755
06:28:36|0.00087247
06:28:37|0.00087247
06:28:39|0.00087247
06:28:41|0.00087368
06:28:41|0.00087667
06:28:42|0.00087667
06:28:44|0.00087667
06:28:46|0.00087667
06:28:48|0.00087667
06:28:48|0.00087667
06:28:50|0.00087667
06:28:51|0.00087667
06:28:52|0.00087588
06:28:53|0.00087749
06:28:54|0.00087749
06:28:55|0.00087749
06:28:56|0.00087749
06:28:57|0.00087386
06:28:58|0.00087361
06:28:58|0.00087361
06:29:00|0.00088082
06:29:02|0.00088082
06:29:02|0.00087657
06:29:03|0.00087657
06:29:04|0.00087657
06:29:06|0.0008747
06:29:07|0.0008747
06:29:08|0.0008747
06:29:09|0.0008747
06:29:10|0.0008747
06:29:10|0.0008747
06:29:12|0.0008747
06:29:12|0.0008747
06:29:14|0.0008747
06:29:15|0.0008747
06:29:16|0.0008747
06:29:17|0.0008747
06:29:18|0.0008747
06:29:19|0.0008747
06:29:20|0.0008747
06:29:20|0.0008747
06:29:22|0.00087246
06:29:23|0.00087246
06:29:23|0.00087185
06:29:25|0.00087035
06:29:26|0.00086812
06:29:27|0.00086812
06:29:28|0.00086278
06:29:28|0.00086278
06:29:30|0.00087045
06:29:31|0.00087045
06:29:32|0.00087045
06:29:33|0.00087045
06:29:34|0.00087045
06:29:35|0.00087045
06:29:36|0.00087045
06:29:37|0.00087045
06:29:38|0.00086744
06:29:39|0.00086744
06:29:41|0.00086744
06:29:42|0.00086525
06:29:43|0.00086525
06:29:45|0.00086525
06:29:46|0.00086293
06:29:47|0.00086192
06:29:48|0.00086192
06:29:49|0.00086192
06:29:51|0.00086165
06:29:52|0.00086165
06:29:53|0.00086165
06:29:54|0.00086165
06:29:55|0.00086165
06:29:56|0.0008603
06:29:57|0.00086115
06:29:58|0.00086115
06:30:00|0.00086115
06:30:01|0.00085902
06:30:02|0.00085895
06:30:03|0.00085845
06:30:04|0.00085845
06:30:05|0.00085845
06:30:06|0.00085845
06:30:07|0.00085845
06:30:08|0.00085845
06:30:10|0.00085845
06:30:11|0.00085845
06:30:11|0.00085845
06:30:12|0.00085845
06:30:14|0.00085845
06:30:15|0.00085845
06:30:16|0.00085845
06:30:17|0.00086254
06:30:18|0.00086254
06:30:19|0.00086254
06:30:20|0.00086217
06:30:21|0.00086217
06:30:22|0.00086217
06:30:23|0.00086397
06:30:24|0.00086254
06:30:25|0.00086426
06:30:26|0.00086426
06:30:27|0.00086426
06:30:28|0.00086426
06:30:29|0.00086426
06:30:30|0.00086426
06:30:31|0.00086432
06:30:32|0.00086432
06:30:33|0.0008648
06:30:34|0.0008648
06:30:35|0.0008648
06:30:36|0.0008648
06:30:37|0.00086677
06:30:38|0.00086677
06:30:39|0.00084763
06:30:40|0.00084763
06:30:43|0.00085882
06:30:43|0.0008529
06:30:44|0.00085395
06:30:46|0.00087543
06:30:47|0.00086669
06:30:49|0.00086454
06:30:49|0.00086454
06:30:50|0.00086454
06:30:51|0.00086885
06:30:54|0.00086713
06:30:55|0.00086789
06:30:57|0.00086608
06:30:57|0.00086608
06:30:58|0.00087165
06:30:59|0.00086985
06:31:01|0.00086736
06:31:03|0.00086736
06:31:04|0.00086927
06:31:05|0.00086927
06:31:06|0.00086927
06:31:07|0.00086927
06:31:08|0.00086927
06:31:09|0.00086927
06:31:10|0.00086927
06:31:11|0.00087055
06:31:12|0.00087208
06:31:13|0.0008723
06:31:14|0.0008737
06:31:16|0.00087211
06:31:16|0.00087487
06:31:17|0.00087493
06:31:19|0.00086539
06:31:20|0.00086539
06:31:20|0.00086539
06:31:21|0.00086539
06:31:23|0.00086539
06:31:23|0.00086539
06:31:24|0.00087211
06:31:26|0.00087211
06:31:26|0.00087211
06:31:27|0.00087211
06:31:28|0.00087038
06:31:30|0.0008723
06:31:31|0.00087022
06:31:32|0.00086929
06:31:33|0.00086929
06:31:33|0.00086812
06:31:34|0.00086583
06:31:36|0.00086624
06:31:37|0.00086608
06:31:37|0.00086608
06:31:39|0.00086608
06:31:40|0.00086608
06:31:40|0.00086679
06:31:42|0.000867
06:31:44|0.000867
06:31:45|0.000867
06:31:46|0.000867
06:31:47|0.000867
06:31:48|0.000867
06:31:50|0.00087056
06:31:52|0.00087256
06:31:52|0.00087256
06:31:53|0.00087363
06:31:54|0.0008736
06:31:55|0.00087419
06:31:56|0.00087394
06:31:57|0.00087394
06:31:58|0.00087394
06:32:00|0.00087394
06:32:01|0.00087394
06:32:02|0.00087394
06:32:02|0.00087394
06:32:05|0.00087341
06:32:05|0.00087341
06:32:07|0.00087341
06:32:08|0.00087341
06:32:09|0.00087341
06:32:10|0.00087341
06:32:11|0.00087341
06:32:12|0.00087341
06:32:12|0.00087419
06:32:14|0.00087419
06:32:15|0.00087445
06:32:16|0.00087473
06:32:16|0.00087541
06:32:18|0.00087541
06:32:18|0.00087541
06:32:20|0.00087541
06:32:22|0.00087541
06:32:22|0.00087541
06:32:23|0.00087543
06:32:25|0.00087543
06:32:25|0.00087543
06:32:26|0.00087543
06:32:28|0.00087543
06:32:29|0.00087543
06:32:29|0.00087543
06:32:30|0.00087543
06:32:31|0.00087543
06:32:32|0.00087543
06:32:35|0.00087543
06:32:35|0.00087543
06:32:37|0.00087115
06:32:38|0.00086945
06:32:39|0.00086867
06:32:40|0.00086867
06:32:41|0.00087106
06:32:41|0.00087106
06:32:44|0.00087106
06:32:45|0.00087162
06:32:46|0.00087162
06:32:46|0.00087162
06:32:48|0.00087335
06:32:49|0.00087335
06:32:50|0.00087335
06:32:51|0.00087069
06:32:52|0.00087069
06:32:52|0.00087069
06:32:53|0.00087334
06:32:55|0.00087334
06:32:56|0.00087334
06:32:57|0.00087334
06:32:58|0.00087334
06:33:00|0.00087111
06:33:00|0.00087111
06:33:02|0.00087332
06:33:02|0.00087332
06:33:04|0.00087332
06:33:05|0.00087332
06:33:06|0.00087332
06:33:07|0.00087293
06:33:09|0.00087293
06:33:10|0.00087285
06:33:10|0.00087285
06:33:11|0.00087285
06:33:13|0.00087285
06:33:13|0.00087285
06:33:14|0.00087285
06:33:16|0.00087285
06:33:17|0.00087285
06:33:18|0.00087285
06:33:19|0.00087285
06:33:19|0.00087285
06:33:20|0.00087285
06:33:21|0.00087285
06:33:23|0.00087285
06:33:24|0.00087285
06:33:25|0.00086949
06:33:27|0.0008696
06:33:28|0.0008696
06:33:29|0.0008696
06:33:30|0.0008696
06:33:31|0.0008696
06:33:32|0.0008696
06:33:33|0.0008696
06:33:34|0.00087339
06:33:35|0.00087339
06:33:36|0.00087339
06:33:37|0.00087323
06:33:38|0.00087323
06:33:39|0.00087323
06:33:40|0.00087323
06:33:41|0.00087323
06:33:42|0.00087323
06:33:43|0.00087323
06:33:44|0.00087323
06:33:46|0.00087323
06:33:47|0.00087323
06:33:48|0.00087066
06:33:49|0.00086901
06:33:51|0.00086812
06:33:51|0.000867
06:33:53|0.00086504
06:33:55|0.00086395
06:33:55|0.00086315
06:33:56|0.00086419
06:33:57|0.00086419
06:33:58|0.00086419
06:33:59|0.00086419
06:34:00|0.00086419
06:34:01|0.00086419
06:34:03|0.00086419
06:34:04|0.00086419
06:34:05|0.00086419
06:34:07|0.00086835
06:34:07|0.00086835
06:34:08|0.00086835
06:34:10|0.00086835
06:34:10|0.00086728
06:34:11|0.00086728
06:34:12|0.00086728
06:34:14|0.00086728
06:34:15|0.00086728
06:34:16|0.00086728
06:34:17|0.00086728
06:34:18|0.00086728
06:34:19|0.00086728
06:34:20|0.00086728
06:34:20|0.00086813
06:34:22|0.00086813
06:34:23|0.00086813
06:34:24|0.00086813
06:34:24|0.00086813
06:34:26|0.00086813
06:34:27|0.00086813
06:34:28|0.00086813
06:34:28|0.00086813
06:34:30|0.0008674
06:34:31|0.0008674
06:34:32|0.00086872
06:34:32|0.00086872
06:34:34|0.00086872
06:34:42|0.00086872
06:34:42|0.00086652
06:34:43|0.00086067
06:34:45|0.00085827
06:34:46|0.00085827
06:34:48|0.00085828
06:34:49|0.00085828
06:34:50|0.00085685
06:34:51|0.00085651
06:34:52|0.00085737
06:34:52|0.00085737
06:34:54|0.00085737
06:34:55|0.00085817
06:34:56|0.00085856
06:34:58|0.00085883
06:34:58|0.00085883
06:35:00|0.00085883
06:35:01|0.00085883
06:35:02|0.00085883
06:35:03|0.00085856
06:35:04|0.00085921
06:35:05|0.00085747
06:35:07|0.00085747
06:35:07|0.00085747
06:35:08|0.00085936
06:35:09|0.00086076
06:35:10|0.00086076
06:35:11|0.00086076
06:35:12|0.00086076
06:35:13|0.00086076
06:35:14|0.00086076
06:35:15|0.00086063
06:35:16|0.00085947
06:35:17|0.00085947
06:35:18|0.0008575
06:35:19|0.00085758
06:35:21|0.00086049
06:35:22|0.00086049
06:35:22|0.00086049
06:35:23|0.00086049
06:35:24|0.00086076
06:35:26|0.00086076
06:35:26|0.00086076
06:35:27|0.00086123
06:35:28|0.00086123
06:35:30|0.00086123
06:35:31|0.00086123
06:35:32|0.00086004
06:35:33|0.00086004
06:35:34|0.00086004
06:35:35|0.00086004
06:35:36|0.00086004
06:35:37|0.00086004
06:35:38|0.00086004
06:35:39|0.00086004
06:35:40|0.00086004
06:35:41|0.00086004
06:35:42|0.00085769
06:35:42|0.00085769
06:35:44|0.00085769
06:35:44|0.00085769
06:35:47|0.00085224
06:35:47|0.00085709
06:35:49|0.00085709
06:35:50|0.00085709
06:35:52|0.00085532
06:35:52|0.00085532
06:35:53|0.00085656
06:35:55|0.0008562
06:35:57|0.00085787
06:35:57|0.00085787
06:35:59|0.00085912
06:36:00|0.00086053
06:36:00|0.00086053
06:36:01|0.00086053
06:36:03|0.00086123
06:36:04|0.00085414
06:36:05|0.00086134
06:36:07|0.00086134
06:36:08|0.00086134
06:36:10|0.00086134
06:36:11|0.00086134
06:36:12|0.00086134
06:36:13|0.00086003
06:36:15|0.00086003
06:36:15|0.00086003
06:36:16|0.00086003
06:36:17|0.00086003
06:36:18|0.00086003
06:36:19|0.00086129
06:36:21|0.00086129
06:36:21|0.00086129
06:36:22|0.00086129
06:36:23|0.00086129
06:36:24|0.00086129
06:36:26|0.00086129
06:36:28|0.00086129
06:36:29|0.00086129
06:36:30|0.00086129
06:36:31|0.00086129
06:36:32|0.00086129
06:36:33|0.00086085
06:36:34|0.00086085
06:36:35|0.00086085
06:36:36|0.00086085
06:36:37|0.00086085
06:36:38|0.00085684
06:36:39|0.00085684
06:36:40|0.00085509
06:36:41|0.00085669
06:36:42|0.00085669
06:36:43|0.0008598
06:36:44|0.00085791
06:36:45|0.00085791
06:36:46|0.00085791
06:36:48|0.00086825
06:36:48|0.00086825
06:36:50|0.00085908
06:36:51|0.00085908
06:36:51|0.00085855
06:36:53|0.00085853
06:36:54|0.00085766
06:36:54|0.0008575
06:36:55|0.0008575
06:36:57|0.0008575
06:36:57|0.0008575
06:36:58|0.0008575
06:37:00|0.0008575
06:37:01|0.0008575
06:37:02|0.0008575
06:37:03|0.00086038
06:37:08|0.00086038
06:37:09|0.00086038
06:37:10|0.00086038
06:37:11|0.00086081
06:37:12|0.00086081
06:37:13|0.00086081
06:37:14|0.00086081
06:37:15|0.00086081
06:37:16|0.00086081
06:37:17|0.00086081
06:37:18|0.00086081
06:37:19|0.00086081
06:37:20|0.00086081
06:37:21|0.00086165
06:37:22|0.00085837
06:37:23|0.00085847
06:37:24|0.00085847
06:37:25|0.00085847
06:37:26|0.00085847
06:37:27|0.00085847
06:37:28|0.00085847
06:37:29|0.00085847
06:37:30|0.00085847
06:37:31|0.00085847
06:37:32|0.000859
06:37:33|0.000859
06:37:34|0.000859
06:37:35|0.000859
06:37:36|0.000859
06:37:37|0.000859
06:37:38|0.000859
06:37:39|0.000859
06:37:40|0.000859
06:37:41|0.000859
06:37:43|0.000859
06:37:43|0.000859
06:37:44|0.000859
06:37:46|0.000859
06:37:47|0.000859
06:37:49|0.000859
06:37:50|0.000859
06:37:51|0.000859
06:37:53|0.000859
06:37:53|0.000859
06:37:55|0.000859
06:37:56|0.000867
06:37:57|0.00086708
06:37:58|0.00086708
06:37:59|0.00086708
06:38:01|0.00086708
06:38:01|0.00086708
06:38:03|0.00086708
06:38:05|0.00086487
06:38:05|0.00086487
06:38:07|0.00086487
06:38:09|0.00086487
06:38:09|0.00086487
06:38:10|0.00086487
06:38:11|0.00086781
06:38:12|0.00086781
06:38:13|0.00086781
06:38:14|0.00086781
06:38:15|0.00086883
06:38:16|0.00086883
06:38:17|0.00086883
06:38:18|0.00086883
06:38:19|0.00086883
06:38:20|0.00086932
06:38:21|0.00086719
06:38:22|0.00086719
06:38:23|0.00086719
06:38:25|0.00086719
06:38:26|0.00086719
06:38:26|0.00086719
06:38:27|0.0008665
06:38:28|0.0008665
06:38:29|0.0008665
06:38:30|0.0008665
06:38:31|0.00086778
06:38:33|0.00086802
06:38:34|0.00086802
06:38:34|0.00086802
06:38:36|0.00086942
06:38:36|0.00086942
06:38:37|0.00086942
06:38:39|0.00087052
06:38:39|0.00087101
06:38:41|0.00087101
06:38:41|0.00087101
06:38:43|0.00087101
06:38:44|0.00087101
06:38:45|0.00087101
06:38:46|0.00087101
06:38:46|0.00087101
06:38:48|0.00087086
06:38:50|0.00087086
06:38:50|0.00087086
06:38:51|0.00087086
06:38:53|0.00087039
06:38:55|0.00087039
06:38:56|0.00087077
06:38:57|0.00087077
06:38:58|0.00087077
06:38:59|0.00087077
06:39:00|0.00086759
06:39:01|0.00086759
06:39:02|0.00086759
06:39:03|0.00086759
06:39:04|0.0008677
06:39:06|0.0008659
06:39:07|0.0008659
06:39:08|0.00086712
06:39:09|0.00086505
06:39:10|0.00086438
06:39:11|0.00086438
06:39:13|0.00086502
06:39:14|0.00086502
06:39:15|0.00086502
06:39:16|0.00086502
06:39:16|0.00086502
06:39:17|0.00086502
06:39:18|0.0008667
06:39:19|0.0008667
06:39:20|0.0008667
06:39:22|0.0008667
06:39:22|0.0008667
06:39:24|0.00086671
06:39:25|0.00086432
06:39:26|0.00086432
06:39:28|0.00086542
06:39:28|0.00086542
06:39:30|0.00086542
06:39:30|0.00086542
06:39:31|0.00086502
06:39:32|0.00086502
06:39:34|0.00086502
06:39:34|0.00086502
06:39:35|0.00086502
06:39:37|0.00086502
06:39:38|0.00086502
06:39:39|0.00086502
06:39:40|0.00086502
06:39:40|0.00086502
06:39:42|0.00086502
06:39:43|0.00086502
06:39:43|0.00086502
06:39:44|0.00086502
06:39:45|0.00086502
06:39:46|0.00086502
06:39:48|0.00086502
06:39:48|0.00086502
06:39:51|0.00086502
06:39:51|0.00086502
06:39:53|0.00086502
06:39:55|0.00086502
06:39:55|0.00086502
06:39:56|0.00086502
06:39:58|0.00086502
06:39:59|0.00086502
06:40:01|0.00086502
06:40:02|0.00086502
06:40:02|0.00086502
06:40:04|0.00086502
06:40:05|0.00086502
06:40:06|0.00086502
06:40:07|0.00086502
06:40:08|0.00086502
06:40:09|0.00086502
06:40:10|0.00086502
06:40:11|0.00086502
06:40:12|0.00086502
06:40:13|0.00086502
06:40:14|0.00086502
06:40:15|0.00086502
06:40:20|0.00086502
06:40:21|0.00086502
06:40:23|0.00086457
06:40:24|0.00086457
06:40:25|0.00086457
06:40:26|0.00086457
06:40:27|0.00086457
06:40:28|0.00086457
06:40:29|0.00086457
06:40:30|0.00086457
06:40:31|0.00086457
06:40:32|0.00086457
06:40:33|0.00086457
06:40:33|0.0008605
06:40:35|0.00085993
06:40:35|0.00085993
06:40:36|0.00085993
06:40:38|0.00085993
06:40:39|0.00086333
06:40:39|0.00086333
06:40:41|0.00086333
06:40:42|0.00086333
06:40:42|0.00086333
06:40:44|0.00086333
06:40:45|0.00086333
06:40:45|0.00086333
06:40:47|0.00086333
06:40:47|0.00086333
06:40:49|0.00086333
06:40:50|0.00086333
06:40:52|0.00086333
06:40:52|0.00086333
06:40:53|0.00085958
06:40:54|0.00085845
06:40:55|0.00085845
06:40:57|0.00085845
06:40:58|0.00085843
06:40:59|0.00085843
06:41:00|0.00085843
06:41:00|0.00085843
06:41:02|0.00085843
06:41:04|0.00085843
06:41:04|0.00085804
06:41:06|0.00085804
06:41:07|0.00085804
06:41:08|0.00085804
06:41:09|0.00085804
06:41:10|0.00085804
06:41:11|0.00085804
06:41:12|0.00085804
06:41:13|0.0008569
06:41:14|0.0008593
06:41:15|0.0008593
06:41:16|0.0008593
06:41:18|0.00085606
06:41:19|0.00085606
06:41:19|0.00085606
06:41:21|0.00085606
06:41:22|0.00085586
06:41:22|0.00085525
06:41:23|0.00085525
06:41:24|0.00085525
06:41:26|0.00085469
06:41:26|0.00085469
06:41:28|0.00085469
06:41:28|0.00085469
06:41:30|0.00085469
06:41:30|0.00085611
06:41:31|0.00085611
06:41:32|0.00085611
06:41:34|0.00085611
06:41:34|0.00085611
06:41:35|0.00085611
06:41:42|0.00085611
06:41:43|0.00085611
06:41:43|0.00085611
06:41:45|0.00085611
06:41:46|0.00085611
06:41:47|0.00085611
06:41:48|0.00085611
06:41:49|0.00085611
06:41:50|0.00085611
06:41:51|0.00085611
06:41:53|0.00085611
06:41:54|0.00085611
06:41:55|0.00085611
06:41:56|0.00085611
06:41:57|0.00085611
06:41:58|0.00085611
06:41:59|0.00085611
06:42:00|0.00085611
06:42:01|0.00085611
06:42:02|0.00085611
06:42:03|0.00085611
06:42:04|0.00085611
06:42:05|0.00085611
06:42:06|0.00085611
06:42:07|0.00085611
06:42:09|0.00085611
06:42:09|0.00085618
06:42:10|0.00085618
06:42:12|0.00085618
06:42:13|0.00085618
06:42:14|0.00085618
06:42:15|0.00085618
06:42:16|0.00085618
06:42:19|0.00085618
06:42:19|0.00085608
06:42:20|0.00085608
06:42:21|0.00085608
06:42:22|0.00085608
06:42:24|0.00085608
06:42:24|0.00085608
06:42:26|0.00085608
06:42:26|0.00085608
06:42:28|0.00085608
06:42:29|0.00085608
06:42:30|0.00085608
06:42:31|0.00085608
06:42:32|0.00085608
06:42:32|0.00085608
06:42:34|0.00085403
06:42:34|0.00085403
06:42:36|0.00085315
06:42:38|0.00085315
06:42:38|0.00085315
06:42:39|0.00085315
06:42:40|0.00085169
06:42:41|0.00085169
06:42:42|0.00085124
06:42:43|0.00085124
06:42:45|0.000851
06:42:45|0.00085056
06:42:46|0.00085046
06:42:47|0.00085046
06:42:48|0.00085046
06:42:49|0.00085
06:42:50|0.00085
06:42:52|0.00085
06:42:54|0.00085
06:42:55|0.00085
06:42:56|0.00085
06:42:57|0.00085052
06:42:58|0.00085052
06:42:59|0.00085052
06:43:04|0.00085052
06:43:05|0.00085052
06:43:06|0.00085052
06:43:08|0.00085052
06:43:09|0.00085052
06:43:10|0.00085052
06:43:10|0.00085052
06:43:12|0.00085052
06:43:13|0.00085052
06:43:14|0.00085052
06:43:15|0.00085052
06:43:16|0.00085052
06:43:17|0.00085052
06:43:18|0.0008551
06:43:19|0.0008551
06:43:20|0.0008551
06:43:21|0.0008551
06:43:22|0.0008551
06:43:23|0.0008551
06:43:24|0.00085308
06:43:25|0.00085308
06:43:26|0.00085308
06:43:27|0.00085308
06:43:28|0.00085308
06:43:29|0.00085308
06:43:30|0.00085308
06:43:31|0.00085308
06:43:32|0.00085308
06:43:33|0.00085308
06:43:34|0.00085308
06:43:35|0.00085308
06:43:36|0.00085308
06:43:37|0.00085308
06:43:38|0.00085308
06:43:39|0.00085308
06:43:40|0.00085308
06:43:41|0.00085308
06:43:42|0.00085308
06:43:43|0.00085308
06:43:44|0.00085308
06:43:45|0.00085308
06:43:46|0.00085308
06:43:47|0.00085308
06:43:48|0.00085308
06:43:49|0.00085308
06:43:50|0.00085398
06:43:51|0.00085398
06:43:52|0.00085398
06:43:53|0.00085525
06:43:55|0.0008566
06:43:55|0.0008566
06:43:57|0.0008566
06:43:58|0.0008566
06:44:00|0.0008566
06:44:01|0.0008566
06:44:01|0.0008566
06:44:03|0.0008566
06:44:04|0.0008566
06:44:05|0.0008566
06:44:06|0.0008576
06:44:07|0.0008582
06:44:08|0.0008582
06:44:09|0.00085827
06:44:10|0.00085827
06:44:12|0.00085827
06:44:13|0.0008586
06:44:15|0.00085912
06:44:16|0.00085912
06:44:17|0.00085912
06:44:18|0.00085912
06:44:19|0.00085912
06:44:19|0.00085912
06:44:21|0.00085912
06:44:22|0.00085912
06:44:23|0.00085912
06:44:24|0.00085912
06:44:25|0.00085912
06:44:26|0.00085912
06:44:27|0.00085912
06:44:28|0.00085912
06:44:30|0.00085912
06:44:30|0.00085912
06:44:32|0.00085912
06:44:32|0.00085912
06:44:33|0.00085912
06:44:35|0.00085912
06:44:36|0.00085937
06:44:36|0.00085937
06:44:37|0.00086014
06:44:38|0.00086014
06:44:40|0.00086014
06:44:40|0.00086014
06:44:41|0.00086014
06:44:42|0.00086014
06:44:44|0.00086014
06:44:45|0.00086014
06:44:45|0.00086014
06:44:46|0.00086014
06:44:48|0.00086014
06:44:49|0.00086014
06:44:49|0.00086014
06:44:50|0.00086014
06:44:51|0.00086014
06:44:53|0.00086014
06:44:53|0.00086014
06:44:55|0.00086014
06:44:56|0.00086014
06:44:58|0.00085907
06:45:00|0.00085907
06:45:00|0.00085907
06:45:01|0.00085907
06:45:02|0.00085907
06:45:03|0.00085907
06:45:04|0.00085907
06:45:05|0.00085907
06:45:06|0.00085907
06:45:08|0.00085907
06:45:09|0.00085907
06:45:10|0.00085907
06:45:10|0.00085907
06:45:12|0.00085907
06:45:13|0.00085907
06:45:14|0.0008588
06:45:14|0.0008588
06:45:16|0.0008588
06:45:17|0.0008588
06:45:17|0.0008588
06:45:19|0.0008588
06:45:20|0.0008588
06:45:21|0.0008588
06:45:22|0.0008588
06:45:23|0.0008588
06:45:24|0.0008588
06:45:24|0.0008588
06:45:25|0.0008588
06:45:27|0.0008588
06:45:27|0.0008588
06:45:29|0.00085443
06:45:30|0.00085443
06:45:30|0.00085443
06:45:31|0.00085905
06:45:33|0.00085496
06:45:34|0.00085496
06:45:35|0.00085531
06:45:36|0.00085531
06:45:37|0.00085531
06:45:38|0.00085531
06:45:39|0.00085531
06:45:40|0.00085531
06:45:41|0.00085531
06:45:41|0.00085531
06:45:43|0.00085531
06:45:44|0.00085531
06:45:44|0.00085531
06:45:46|0.00085531
06:45:47|0.00085531
06:45:48|0.00085531
06:45:49|0.00085531
06:45:49|0.00085531
06:45:50|0.00085531
06:45:51|0.00085531
06:45:52|0.00085531
06:45:53|0.00085531
06:45:54|0.00085531
06:45:56|0.00085531
06:45:58|0.00085531
06:45:58|0.00085531
06:46:00|0.00085414
06:46:01|0.00085416
06:46:03|0.00085164
06:46:03|0.00085164
06:46:05|0.00085164
06:46:06|0.00085164
06:46:06|0.0008507
06:46:07|0.0008507
06:46:09|0.0008507
06:46:10|0.00085144
06:46:11|0.00085216
06:46:12|0.00085216
06:46:12|0.00085216
06:46:14|0.00085216
06:46:15|0.00085275
06:46:16|0.00085275
06:46:18|0.00085275
06:46:19|0.00085275
06:46:20|0.00085275
06:46:21|0.00085149
06:46:22|0.00085149
06:46:23|0.00085149
06:46:24|0.00085149
06:46:25|0.00085149
06:46:26|0.00085059
06:46:27|0.00085059
06:46:28|0.00084933
06:46:29|0.00084933
06:46:30|0.00084933
06:46:32|0.00084933
06:46:33|0.00084933
06:46:33|0.00084933
06:46:34|0.00084933
06:46:36|0.00084962
06:46:36|0.00084962
06:46:38|0.00084917
06:46:39|0.0008481
06:46:40|0.00084792
06:46:40|0.0008474
06:46:42|0.0008474
06:46:42|0.0008474
06:46:44|0.0008474
06:46:44|0.0008474
06:46:46|0.00084921
06:46:46|0.00084921
06:46:47|0.00084921
06:46:48|0.00084921
06:46:50|0.00084876
06:46:50|0.00084876
06:46:52|0.00084876
06:46:52|0.00084663
06:46:53|0.00084624
06:46:55|0.00084624
06:46:55|0.00084648
06:46:57|0.00084648
06:46:58|0.00084641
06:46:59|0.00084641
06:47:00|0.00084641
06:47:01|0.00084607
06:47:02|0.00084138
06:47:03|0.00084115
06:47:04|0.00084455
06:47:05|0.00084455
06:47:07|0.00084284
06:47:07|0.00084284
06:47:09|0.00084284
06:47:10|0.00084284
06:47:11|0.00084284
06:47:12|0.00084284
06:47:13|0.00084807
06:47:14|0.00084967
06:47:15|0.00085086
06:47:15|0.00085086
06:47:17|0.00085531
06:47:18|0.00085531
06:47:19|0.00085149
06:47:20|0.00085149
06:47:20|0.00085149
06:47:22|0.00085149
06:47:23|0.00085141
06:47:24|0.00085141
06:47:25|0.00085141
06:47:27|0.00085225
06:47:28|0.00084325
06:47:29|0.00084325
06:47:30|0.00084325
06:47:31|0.00084325
06:47:31|0.00084452
06:47:33|0.00084452
06:47:34|0.00084452
06:47:35|0.00084452
06:47:36|0.00084553
06:47:37|0.00084553
06:47:38|0.00084553
06:47:39|0.00084553
06:47:40|0.00084553
06:47:41|0.00084665
06:47:42|0.00084665
06:47:43|0.00084665
06:47:44|0.00084665
06:47:45|0.00084665
06:47:46|0.00084665
06:47:47|0.00084665
06:47:48|0.00084665
06:47:49|0.00084665
06:47:50|0.00084665
06:47:51|0.00084665
06:47:52|0.00084665
06:47:53|0.00084665
06:47:55|0.00084665
06:47:55|0.00084387
06:47:56|0.0008444
06:47:57|0.0008444
06:47:58|0.0008444
06:48:00|0.00084501
06:48:02|0.00084501
06:48:03|0.00084501
06:48:03|0.00084382
06:48:05|0.00084382
06:48:06|0.00084382
06:48:07|0.00084382
06:48:08|0.00084382
06:48:09|0.00084382
06:48:10|0.00084382
06:48:10|0.00084382
06:48:11|0.00084382
06:48:12|0.00084382
06:48:13|0.00084382
06:48:14|0.00084382
06:48:17|0.00084382
06:48:17|0.00084382
06:48:18|0.00084382
06:48:19|0.00084382
06:48:20|0.00084382
06:48:21|0.00084382
06:48:22|0.00084382
06:48:24|0.00084382
06:48:25|0.00084382
06:48:26|0.00084382
06:48:27|0.00084382
06:48:28|0.00084382
06:48:29|0.00084382
06:48:30|0.00084382
06:48:31|0.00084382
06:48:32|0.00084382
06:48:33|0.00084382
06:48:34|0.00084382
06:48:35|0.00084382
06:48:36|0.00084382
06:48:37|0.00084382
06:48:38|0.00084382
06:48:40|0.00084382
06:48:41|0.0008445
06:48:41|0.0008445
06:48:42|0.0008445
06:48:43|0.0008445
06:48:45|0.00084649
06:48:46|0.00084649
06:48:46|0.00084649
06:48:47|0.00084649
06:48:49|0.00084649
06:48:50|0.00084649
06:48:51|0.00084649
06:48:51|0.00084649
06:48:53|0.00084649
06:48:54|0.00084649
06:48:54|0.00084649
06:48:56|0.00084649
06:48:56|0.00084649
06:48:57|0.00084649
06:48:59|0.00084822
06:49:01|0.00084822
06:49:02|0.00084822
06:49:02|0.00084822
06:49:03|0.00084648
06:49:05|0.00084648
06:49:06|0.00084648
06:49:07|0.00084648
06:49:08|0.00084648
06:49:09|0.00084648
06:49:10|0.00084648
06:49:11|0.00084648
06:49:12|0.00084648
06:49:14|0.00084648
06:49:14|0.00084648
06:49:16|0.00084648
06:49:17|0.00084648
06:49:18|0.00084508
06:49:19|0.00084508
06:49:19|0.00084508
06:49:21|0.00084508
06:49:23|0.00084508
06:49:24|0.00084508
06:49:25|0.00084508
06:49:26|0.00084508
06:49:27|0.00084541
06:49:28|0.00084541
06:49:29|0.00084541
06:49:30|0.00084541
06:49:31|0.00084541
06:49:32|0.00084541
06:49:32|0.00084541
06:49:34|0.00084541
06:49:35|0.00084541
06:49:35|0.00084541
06:49:37|0.00084541
06:49:38|0.00084541
06:49:39|0.00084541
06:49:39|0.00084541
06:49:40|0.00084541
06:49:42|0.00084627
06:49:43|0.00084627
06:49:44|0.00084508
06:49:45|0.00084508
06:49:46|0.00084508
06:49:47|0.00084508
06:49:48|0.00084508
06:49:49|0.00084508
06:49:50|0.00084508
06:49:51|0.00084508
06:49:51|0.00084508
06:49:53|0.00084508
06:49:54|0.00084508
06:49:55|0.00084508
06:49:55|0.00084508
06:49:57|0.00084508
06:49:58|0.00084508
06:49:58|0.00084508
06:49:59|0.00084508
06:50:01|0.00084866
06:50:03|0.00084866
06:50:03|0.00084866
06:50:05|0.00084866
06:50:06|0.00084866
06:50:08|0.00084866
06:50:08|0.00084866
06:50:10|0.00084866
06:50:10|0.00084866
06:50:11|0.00084866
06:50:12|0.00084866
06:50:13|0.00084866
06:50:14|0.00084866
06:50:16|0.00084866
06:50:17|0.00084866
06:50:17|0.00084866
06:50:18|0.00084866
06:50:19|0.00084866
06:50:20|0.00084866
06:50:21|0.00084866
06:50:22|0.00084866
06:50:23|0.00084866
06:50:24|0.00084866
06:50:26|0.00084681
06:50:27|0.00084681
06:50:28|0.00084681
06:50:29|0.00084681
06:50:30|0.00084681
06:50:31|0.00084681
06:50:32|0.00084681
06:50:33|0.00084681
06:50:34|0.00084681
06:50:35|0.00084681
06:50:36|0.00084681
06:50:37|0.00084681
06:50:38|0.00084681
06:50:39|0.00084681
06:50:40|0.00084681
06:50:41|0.00084681
06:50:43|0.00084537
06:50:44|0.00084537
06:50:45|0.00084537
06:50:46|0.00084663
06:50:47|0.00084663
06:50:48|0.00084663
06:50:49|0.00084663
06:50:50|0.00084663
06:50:51|0.00084663
06:50:53|0.00084663
06:50:53|0.00084663
06:50:54|0.00084663
06:50:55|0.00084663
06:50:56|0.00084663
06:50:57|0.00084663
06:50:58|0.00084663
06:50:59|0.00084663
06:51:00|0.00084549
06:51:02|0.00084549
06:51:03|0.00084549
06:51:05|0.00084549
06:51:05|0.00084549
06:51:06|0.00084493
06:51:07|0.00084493
06:51:08|0.00084493
06:51:09|0.00084493
06:51:10|0.00084493
06:51:12|0.00084493
06:51:13|0.00084493
06:51:14|0.00084493
06:51:15|0.00084493
06:51:16|0.00084493
06:51:17|0.00084493
06:51:18|0.00084493
06:51:19|0.00084493
06:51:20|0.00084493
06:51:21|0.00084493
06:51:22|0.00084205
06:51:23|0.00084205
06:51:24|0.00084205
06:51:25|0.00084205
06:51:26|0.00084205
06:51:27|0.00084138
06:51:28|0.00084138
06:51:29|0.00084138
06:51:30|0.00084089
06:51:31|0.00084089
06:51:32|0.00084086
06:51:33|0.00084086
06:51:34|0.00084086
06:51:35|0.00084086
06:51:37|0.00084078
06:51:37|0.00084078
06:51:39|0.00084078
06:51:39|0.00084078
06:51:40|0.00084078
06:51:42|0.00084078
06:51:42|0.00084078
06:51:43|0.00084078
06:51:44|0.00084078
06:51:45|0.00084078
06:51:47|0.00084078
06:51:48|0.00084078
06:51:48|0.00084078
06:51:49|0.0008462
06:51:50|0.00084415
06:51:52|0.00084416
06:51:52|0.00084416
06:51:53|0.00084416
06:51:54|0.00084416
06:51:56|0.00084407
06:51:56|0.00084407
06:51:57|0.00084407
06:51:59|0.00084295
06:52:00|0.00084295
06:52:00|0.00084148
06:52:02|0.00084037
06:52:04|0.00084156
06:52:05|0.00084209
06:52:07|0.00084209
06:52:07|0.00084209
06:52:09|0.00084209
06:52:10|0.00084209
06:52:11|0.00084209
06:52:12|0.00084209
06:52:13|0.00084209
06:52:13|0.00084516
06:52:15|0.00084516
06:52:16|0.00084516
06:52:17|0.00084634
06:52:18|0.00084634
06:52:20|0.00084634
06:52:20|0.00084634
06:52:21|0.00084634
06:52:23|0.00084416
06:52:24|0.00084416
06:52:25|0.00084416
06:52:26|0.00084416
06:52:27|0.00084416
06:52:28|0.00084416
06:52:29|0.00084416
06:52:30|0.00084416
06:52:31|0.00084416
06:52:33|0.00084416
06:52:33|0.00084416
06:52:34|0.00084416
06:52:36|0.00084416
06:52:37|0.00084416
06:52:38|0.00084416
06:52:38|0.00084416
06:52:39|0.00084416
06:52:41|0.00084416
06:52:42|0.00084416
06:52:43|0.00084416
06:52:44|0.00084416
06:52:45|0.00084416
06:52:46|0.00084368
06:52:47|0.00084368
06:52:48|0.00084368
06:52:49|0.00084368
06:52:50|0.00084368
06:52:51|0.00084
06:52:52|0.00083788
06:52:53|0.00083695
06:52:54|0.00083628
06:52:55|0.00083628
06:52:56|0.00083628
06:52:57|0.000836
06:52:58|0.000836
06:52:59|0.000836
06:53:00|0.00083297
06:53:01|0.0008338
06:53:02|0.00083212
06:53:04|0.0008331
06:53:04|0.0008331
06:53:06|0.0008331
06:53:07|0.0008331
06:53:08|0.0008331
06:53:10|0.0008331
06:53:10|0.0008331
06:53:12|0.0008331
06:53:13|0.0008331
06:53:14|0.00083348
06:53:15|0.00083794
06:53:17|0.00083794
06:53:17|0.00083794
06:53:18|0.00083794
06:53:19|0.00083794
06:53:21|0.00083794
06:53:22|0.00083794
06:53:23|0.00083794
06:53:23|0.00083794
06:53:26|0.00083794
06:53:26|0.00083794
06:53:27|0.00083794
06:53:28|0.00083794
06:53:29|0.00083794
06:53:31|0.00083794
06:53:32|0.00083794
06:53:33|0.00083794
06:53:34|0.00083794
06:53:35|0.00083794
06:53:35|0.00083794
06:53:37|0.00083673
06:53:38|0.00083673
06:53:39|0.00083673
06:53:40|0.00083673
06:53:41|0.00083673
06:53:42|0.00083673
06:53:43|0.00083589
06:53:44|0.00083589
06:53:45|0.00083589
06:53:47|0.00083589
06:53:48|0.00083589
06:53:48|0.00083589
06:53:49|0.00083589
06:53:51|0.00083589
06:53:51|0.00083589
06:53:52|0.00083589
06:53:54|0.00083589
06:53:55|0.00083589
06:53:55|0.00083589
06:53:56|0.00083589
06:53:57|0.00083589
06:53:59|0.00083589
06:54:00|0.00083589
06:54:00|0.00083589
06:54:01|0.00083589
06:54:03|0.00083589
06:54:04|0.00083826
06:54:05|0.00083956
06:54:07|0.00083956
06:54:08|0.00083956
06:54:09|0.00083956
06:54:09|0.00083809
06:54:12|0.00083809
06:54:13|0.00083809
06:54:14|0.00083809
06:54:15|0.00083809
06:54:16|0.00083809
06:54:17|0.00083809
06:54:18|0.00083809
06:54:19|0.00083809
06:54:20|0.00083809
06:54:21|0.00083809
06:54:22|0.00083721
06:54:23|0.00083878
06:54:23|0.00083878
06:54:25|0.00083878
06:54:26|0.00083878
06:54:27|0.00083878
06:54:28|0.00083878
06:54:29|0.00083878
06:54:30|0.00083878
06:54:31|0.00083878
06:54:32|0.00083878
06:54:33|0.00083878
06:54:33|0.00083878
06:54:35|0.00083878
06:54:36|0.00083878
06:54:36|0.00083878
06:54:38|0.00083878
06:54:39|0.00083878
06:54:40|0.00083878
06:54:40|0.00083316
06:54:42|0.00083458
06:54:43|0.00083458
06:54:44|0.00083045
06:54:44|0.00082692
06:54:47|0.0008279
06:54:47|0.00082666
06:54:48|0.00082534
06:54:49|0.00082537
06:54:50|0.00082816
06:54:51|0.00082877
06:54:52|0.00082877
06:54:53|0.00082877
06:54:54|0.00082877
06:54:55|0.00082877
06:54:57|0.00082877
06:54:58|0.00082878
06:54:59|0.00082878
06:55:00|0.00082996
06:55:01|0.0008313
06:55:02|0.0008325
06:55:03|0.00083301
06:55:04|0.00083301
06:55:05|0.00083301
06:55:06|0.0008354
06:55:07|0.0008354
06:55:08|0.0008354
06:55:10|0.0008354
06:55:10|0.0008354
06:55:12|0.0008354
06:55:12|0.00083556
06:55:14|0.00083556
06:55:16|0.00083642
06:55:16|0.00083663
06:55:17|0.00083663
06:55:19|0.0008354
06:55:19|0.0008354
06:55:21|0.0008354
06:55:22|0.0008354
06:55:24|0.000835
06:55:24|0.00083143
06:55:26|0.00083082
06:55:28|0.00083082
06:55:28|0.00083082
06:55:29|0.00083207
06:55:30|0.00083207
06:55:31|0.00083166
06:55:32|0.00083166
06:55:33|0.00083166
06:55:34|0.00083166
06:55:35|0.00083132
06:55:36|0.00083132
06:55:37|0.00083132
06:55:39|0.00083132
06:55:40|0.00083091
06:55:41|0.00083091
06:55:42|0.00083091
06:55:43|0.00083091
06:55:43|0.00083091
06:55:45|0.00083091
06:55:45|0.00083091
06:55:46|0.00083091
06:55:47|0.00083008
06:55:49|0.00083008
06:55:50|0.00083008
06:55:51|0.00083008
06:55:52|0.00083008
06:55:52|0.00083008
06:55:53|0.00082831
06:55:55|0.00082798
06:55:56|0.00082798
06:55:56|0.00082792
06:55:58|0.00082792
06:55:59|0.00082792
06:56:00|0.00082792
06:56:01|0.00082792
06:56:02|0.00082792
06:56:03|0.00082792
06:56:04|0.00082792
06:56:05|0.00083091
06:56:06|0.00083091
06:56:07|0.00083091
06:56:09|0.00083091
06:56:09|0.00082853
06:56:11|0.00082853
06:56:11|0.00082853
06:56:13|0.00082805
06:56:13|0.00082805
06:56:14|0.00082805
06:56:16|0.00082805
06:56:16|0.00082805
06:56:18|0.00082805
06:56:19|0.00082805
06:56:20|0.00082805
06:56:21|0.00082805
06:56:22|0.00082805
06:56:23|0.00082805
06:56:24|0.00082805
06:56:25|0.00082805
06:56:26|0.00082805
06:56:27|0.00082805
06:56:28|0.00082805
06:56:29|0.00082805
06:56:30|0.00082805
06:56:31|0.00082805
06:56:33|0.00082805
06:56:35|0.00082805
06:56:35|0.00082805
06:56:36|0.00082805
06:56:37|0.00082805
06:56:38|0.00082805
06:56:39|0.00082805
06:56:41|0.00082805
06:56:42|0.00082805
06:56:43|0.00083166
06:56:44|0.00083166
06:56:45|0.00083166
06:56:46|0.00083166
06:56:47|0.00083166
06:56:48|0.00083166
06:56:50|0.00083166
06:56:50|0.00083166
06:56:51|0.00083166
06:56:53|0.00083166
06:56:53|0.00083166
06:56:54|0.00083166
06:56:55|0.00083166
06:56:56|0.00083166
06:56:57|0.00083166
06:56:58|0.00083166
06:56:59|0.00083166
06:57:00|0.00083166
06:57:01|0.00083215
06:57:02|0.00083215
06:57:03|0.00083215
06:57:05|0.0008341
06:57:06|0.0008341
06:57:08|0.0008341
06:57:09|0.0008341
06:57:11|0.0008341
06:57:11|0.0008354
06:57:13|0.0008354
06:57:13|0.00083556
06:57:15|0.00083556
06:57:15|0.00083556
06:57:17|0.00083556
06:57:17|0.00083559
06:57:18|0.00083559
06:57:20|0.00083559
06:57:21|0.00083559
06:57:22|0.00083589
06:57:23|0.000836
06:57:24|0.000836
06:57:26|0.000836
06:57:27|0.000836
06:57:28|0.00083826
06:57:29|0.00083826
06:57:30|0.00083826
06:57:31|0.00083896
06:57:32|0.00083971
06:57:33|0.00083971
06:57:34|0.00083971
06:57:35|0.00084119
06:57:36|0.00084185
06:57:37|0.00084226
06:57:38|0.00084244
06:57:39|0.00084244
06:57:40|0.00084244
06:57:41|0.00084304
06:57:42|0.00084304
06:57:43|0.00084304
06:57:44|0.00084304
06:57:46|0.00084346
06:57:47|0.00084346
06:57:47|0.00084346
06:57:48|0.00084333
06:57:49|0.00084319
06:57:51|0.00084319
06:57:51|0.00084319
06:57:54|0.00084319
06:57:54|0.00084319
06:57:55|0.00084319
06:57:56|0.00084319
06:57:57|0.00084319
06:57:58|0.00084319
06:57:59|0.00084319
06:58:00|0.00084319
06:58:01|0.00084319
06:58:02|0.00084319
06:58:03|0.00084
06:58:04|0.00083802
06:58:05|0.00083788
06:58:06|0.00083788
06:58:08|0.00083707
06:58:10|0.00083707
06:58:11|0.00083759
06:58:11|0.00083759
06:58:13|0.00083759
06:58:14|0.00083759
06:58:15|0.00083759
06:58:16|0.00083759
06:58:17|0.00083759
06:58:18|0.00083986
06:58:20|0.00083986
06:58:20|0.00083986
06:58:21|0.00083986
06:58:22|0.00083986
06:58:24|0.00083986
06:58:24|0.00083986
06:58:26|0.00083986
06:58:27|0.00083986
06:58:28|0.00083986
06:58:28|0.00083986
06:58:30|0.00083986
06:58:32|0.00083986
06:58:32|0.00083986
06:58:34|0.00083986
06:58:35|0.00083986
06:58:36|0.00083986
06:58:37|0.00083986
06:58:38|0.00083986
06:58:39|0.00083986
06:58:40|0.00083986
06:58:41|0.00084213
06:58:42|0.00084271
06:58:43|0.00084271
06:58:45|0.00084271
06:58:47|0.00084271
06:58:47|0.00084165
06:58:48|0.00084165
06:58:49|0.00084165
06:58:50|0.00084165
06:58:51|0.00084165
06:58:52|0.00084165
06:58:53|0.00084165
06:58:54|0.00084165
06:58:55|0.00084165
06:58:56|0.00084165
06:58:57|0.00084165
06:58:58|0.00084165
06:58:59|0.00084165
06:59:00|0.00084165
06:59:01|0.00084282
06:59:02|0.00084282
06:59:03|0.00084282
06:59:04|0.00084282
06:59:05|0.00084282
06:59:06|0.00084282
06:59:07|0.00084282
06:59:09|0.00084282
06:59:09|0.00084282
06:59:11|0.00084186
06:59:12|0.00084186
06:59:14|0.00084165
06:59:15|0.00084165
06:59:16|0.00084165
06:59:17|0.00084165
06:59:18|0.00084165
06:59:19|0.00084165
06:59:20|0.00084165
06:59:21|0.00084165
06:59:21|0.00084165
06:59:23|0.00084165
06:59:24|0.00084165
06:59:24|0.00084165
06:59:26|0.00084165
06:59:27|0.00083671
06:59:28|0.00083671
06:59:29|0.00083671
06:59:30|0.00083671
06:59:30|0.00083628
06:59:32|0.00083628
06:59:33|0.00083788
06:59:35|0.00083788
06:59:36|0.00083788
06:59:37|0.00083788
06:59:38|0.00083788
06:59:38|0.00083788
06:59:40|0.00083788
06:59:42|0.00083788
06:59:43|0.00083788
06:59:44|0.00083788
06:59:45|0.00083788
06:59:46|0.00083788
06:59:47|0.00083788
06:59:47|0.00083788
06:59:48|0.00083788
06:59:50|0.00084027
06:59:51|0.00084027
06:59:52|0.00084027
06:59:53|0.00084027
06:59:54|0.00084027
06:59:55|0.00084027
06:59:55|0.00084027
06:59:57|0.00084027
06:59:58|0.00084027
06:59:59|0.00084027
07:00:00|0.00084027
07:00:01|0.00084061
07:00:01|0.00084061
07:00:02|0.00084061
07:00:03|0.00084061
07:00:05|0.00084061
07:00:06|0.00083815
07:00:06|0.00083815
07:00:08|0.00083815
07:00:09|0.00083815
07:00:11|0.00083815
07:00:11|0.00083815
07:00:13|0.00083945
07:00:14|0.00083945
07:00:15|0.00083945
07:00:17|0.00083945
07:00:19|0.00083945
07:00:19|0.00083945
07:00:20|0.00083945
07:00:21|0.00083945
07:00:22|0.00083945
07:00:23|0.00083945
07:00:24|0.00083945
07:00:25|0.00083945
07:00:26|0.00083945
07:00:27|0.00083945
07:00:28|0.00083945
07:00:29|0.00084016
07:00:31|0.00084016
07:00:33|0.00084016
07:00:33|0.00084016
07:00:34|0.00084016
07:00:35|0.00084016
07:00:36|0.00084016
07:00:38|0.00084016
07:00:39|0.00084016
07:00:40|0.00084016
07:00:41|0.000841
07:00:42|0.000841
07:00:43|0.000841
07:00:44|0.00084136
07:00:45|0.00084136
07:00:45|0.00084136
07:00:47|0.00084136
07:00:47|0.00084136
07:00:49|0.00084136
07:00:51|0.00084136
07:00:51|0.00084136
07:00:52|0.00084136
07:00:53|0.00084136
07:00:54|0.00084136
07:00:55|0.00083969
07:00:56|0.00083969
07:00:58|0.00083969
07:00:58|0.00083969
07:00:59|0.00083969
07:01:00|0.00083969
07:01:01|0.00083969
07:01:02|0.00083693
07:01:03|0.00083693
07:01:04|0.00083693
07:01:05|0.00083693
07:01:06|0.00083548
07:01:07|0.00083548
07:01:09|0.00083548
07:01:10|0.00083548
07:01:10|0.00083548
07:01:11|0.00083548
07:01:13|0.00083548
07:01:14|0.00083548
07:01:16|0.00083548
07:01:17|0.00083548
07:01:18|0.00083815
07:01:19|0.00083815
07:01:20|0.00083815
07:01:21|0.00083815
07:01:22|0.00083815
07:01:23|0.00083815
07:01:24|0.00083815
07:01:25|0.00083815
07:01:26|0.00083815
07:01:27|0.00083815
07:01:28|0.00083815
07:01:29|0.00083815
07:01:30|0.00083815
07:01:31|0.00083815
07:01:32|0.00083815
07:01:33|0.00083815
07:01:34|0.00083815
07:01:35|0.00083815
07:01:36|0.00083815
07:01:37|0.00083667
07:01:38|0.00083667
07:01:39|0.00083667
07:01:40|0.00083271
07:01:41|0.00083271
07:01:42|0.00083271
07:01:43|0.00083271
07:01:45|0.00083212
07:01:46|0.00083212
07:01:47|0.00083008
07:01:48|0.00083008
07:01:48|0.00083008
07:01:49|0.00083008
07:01:50|0.00083008
07:01:52|0.00083008
07:01:53|0.00083008
07:01:53|0.00083008
07:01:55|0.00083008
07:01:55|0.00083008
07:01:56|0.00083008
07:01:57|0.00083008
07:01:58|0.00083008
07:02:00|0.00083008
07:02:01|0.00083164
07:02:01|0.00083164
07:02:02|0.00083164
07:02:04|0.00083164
07:02:05|0.00083164
07:02:05|0.00083164
07:02:06|0.00083164
07:02:07|0.00083164
07:02:09|0.00083164
07:02:10|0.00083164
07:02:11|0.00083164
07:02:12|0.00083164
07:02:14|0.00083164
07:02:15|0.00083164
07:02:17|0.00083164
07:02:17|0.00083164
07:02:18|0.00083164
07:02:19|0.00083164
07:02:20|0.00083164
07:02:21|0.00083164
07:02:22|0.00083164
07:02:23|0.00083164
07:02:24|0.00083164
07:02:25|0.00083341
07:02:26|0.00083341
07:02:27|0.00083341
07:02:28|0.00083341
07:02:29|0.00083341
07:02:30|0.00083341
07:02:32|0.00083124
07:02:34|0.00083124
07:02:34|0.00083124
07:02:35|0.00083124
07:02:36|0.00083124
07:02:37|0.00083124
07:02:38|0.00083085
07:02:40|0.00083085
07:02:41|0.00083085
07:02:42|0.00083085
07:02:43|0.00083085
07:02:44|0.00083085
07:02:45|0.00083085
07:02:46|0.00083085
07:02:47|0.00083085
07:02:48|0.00083085
07:02:49|0.00083085
07:02:50|0.00083085
07:02:51|0.00083085
07:02:52|0.00083085
07:02:53|0.00083085
07:02:54|0.00083085
07:02:55|0.00083085
07:02:56|0.00083085
07:02:57|0.00083085
07:02:58|0.00083085
07:02:59|0.00083085
07:03:00|0.00083085
07:03:01|0.00083085
07:03:02|0.00083085
07:03:03|0.00083085
07:03:04|0.00083085
07:03:06|0.00083434
07:03:06|0.00083589
07:03:07|0.00083585
07:03:09|0.00083585
07:03:10|0.00083585
07:03:11|0.00083585
07:03:12|0.00083585
07:03:13|0.00083585
07:03:14|0.00083585
07:03:15|0.00083585
07:03:17|0.0008366
07:03:18|0.0008366
07:03:19|0.0008366
07:03:20|0.0008366
07:03:21|0.0008366
07:03:22|0.0008366
07:03:23|0.0008366
07:03:24|0.0008366
07:03:25|0.00083701
07:03:26|0.00083701
07:03:27|0.0008359
07:03:29|0.00083826
07:03:30|0.00083826
07:03:31|0.00083826
07:03:32|0.00083826
07:03:34|0.00083826
07:03:35|0.00083954
07:03:36|0.00083971
07:03:37|0.00083971
07:03:38|0.00083971
07:03:39|0.00083971
07:03:40|0.00083971
07:03:41|0.00083828
07:03:42|0.00083828
07:03:43|0.00083465
07:03:44|0.0008368
07:03:45|0.0008347
07:03:47|0.0008347
07:03:48|0.0008347
07:03:49|0.0008347
07:03:49|0.0008347
07:03:50|0.0008347
07:03:51|0.0008347
07:03:52|0.0008347
07:03:53|0.0008347
07:03:55|0.0008347
07:03:55|0.0008347
07:03:57|0.0008347
07:03:58|0.0008347
07:03:59|0.0008347
07:04:00|0.0008347
07:04:01|0.0008347
07:04:02|0.0008347
07:04:03|0.0008347
07:04:04|0.0008347
07:04:05|0.0008347
07:04:06|0.0008347
07:04:07|0.0008347
07:04:08|0.0008347
07:04:09|0.00083657
07:04:10|0.00083657
07:04:11|0.00083657
07:04:13|0.00083657
07:04:13|0.00083657
07:04:14|0.00083373
07:04:15|0.00083373
07:04:17|0.00083373
07:04:18|0.00083373
07:04:19|0.00083373
07:04:21|0.00083373
07:04:22|0.00083373
07:04:22|0.00083373
07:04:24|0.00083212
07:04:24|0.00083212
07:04:26|0.00083245
07:04:27|0.00083245
07:04:28|0.00083245
07:04:29|0.00083361
07:04:30|0.00083362
07:04:31|0.00083362
07:04:32|0.00083362
07:04:34|0.00083362
07:04:34|0.00083362
07:04:35|0.00083362
07:04:36|0.00083362
07:04:37|0.0008338
07:04:38|0.0008338
07:04:39|0.0008338
07:04:40|0.00083596
07:04:41|0.00083596
07:04:42|0.00083595
07:04:43|0.00083708
07:04:44|0.00083509
07:04:45|0.00083509
07:04:46|0.00083509
07:04:48|0.00083509
07:04:49|0.0008356
07:04:50|0.0008356
07:04:51|0.0008356
07:04:52|0.0008356
07:04:53|0.0008356
07:04:54|0.0008356
07:04:55|0.0008356
07:04:56|0.0008356
07:04:57|0.0008356
07:04:58|0.0008356
07:04:59|0.0008356
07:05:00|0.00083126
07:05:01|0.00083126
07:05:02|0.00083082
07:05:03|0.00083036
07:05:04|0.00083036
07:05:05|0.00083036
07:05:07|0.00083036
07:05:08|0.00083036
07:05:09|0.00083036
07:05:10|0.00083036
07:05:11|0.00083047
07:05:12|0.00083047
07:05:13|0.00083047
07:05:14|0.00083047
07:05:16|0.00083047
07:05:16|0.00083047
07:05:17|0.00083008
07:05:19|0.00083008
07:05:20|0.00083008
07:05:21|0.00083008
07:05:23|0.00083008
07:05:24|0.0008296
07:05:25|0.0008296
07:05:26|0.0008296
07:05:27|0.0008296
07:05:28|0.0008296
07:05:29|0.0008296
07:05:30|0.0008296
07:05:31|0.0008296
07:05:32|0.0008296
07:05:34|0.0008296
07:05:34|0.0008296
07:05:36|0.0008296
07:05:37|0.0008296
07:05:38|0.0008296
07:05:39|0.0008296
07:05:40|0.0008296
07:05:41|0.0008296
07:05:42|0.0008296
07:05:43|0.0008296
07:05:44|0.0008296
07:05:45|0.0008296
07:05:46|0.0008296
07:05:47|0.0008296
07:05:48|0.0008296
07:05:49|0.0008296
07:05:50|0.0008296
07:05:51|0.0008296
07:05:53|0.00083589
07:05:54|0.00083589
07:05:55|0.00083589
07:05:56|0.00083589
07:05:57|0.00083555
07:05:58|0.00083555
07:06:00|0.00083555
07:06:01|0.00083555
07:06:02|0.00083555
07:06:02|0.00083555
07:06:03|0.00083555
07:06:05|0.00083555
07:06:05|0.00083555
07:06:06|0.00083555
07:06:08|0.00083555
07:06:09|0.00083555
07:06:10|0.00083555
07:06:11|0.00083555
07:06:13|0.00083555
07:06:13|0.00083555
07:06:14|0.00083555
07:06:16|0.00083555
07:06:18|0.00083239
07:06:18|0.00083198
07:06:20|0.00083198
07:06:21|0.00083198
07:06:22|0.00083198
07:06:23|0.00083198
07:06:24|0.00083198
07:06:25|0.00083198
07:06:26|0.00083198
07:06:27|0.00083198
07:06:28|0.00083198
07:06:29|0.00083198
07:06:30|0.00083198
07:06:31|0.00083198
07:06:32|0.00083198
07:06:34|0.00083198
07:06:35|0.00083198
07:06:35|0.00083198
07:06:36|0.00083198
07:06:38|0.00083198
07:06:39|0.00083198
07:06:40|0.00083198
07:06:41|0.00083198
07:06:42|0.00083341
07:06:43|0.00083341
07:06:44|0.00083341
07:06:45|0.00083341
07:06:46|0.00083341
07:06:47|0.00083341
07:06:48|0.00083341
07:06:49|0.00083341
07:06:50|0.00083341
07:06:51|0.00083341
07:06:53|0.00083341
07:06:53|0.00083186
07:06:54|0.00083186
07:06:55|0.00083186
07:06:56|0.00083186
07:06:57|0.00083186
07:06:58|0.00083186
07:06:59|0.00083186
07:07:00|0.00083186
07:07:01|0.00083186
07:07:02|0.00083186
07:07:03|0.00083186
07:07:04|0.00083186
07:07:05|0.00083186
07:07:06|0.00083186
07:07:07|0.00083186
07:07:08|0.00083186
07:07:09|0.00083186
07:07:10|0.00083008
07:07:11|0.00083008
07:07:12|0.00083008
07:07:13|0.00083008
07:07:14|0.00083064
07:07:15|0.00083064
07:07:17|0.00083064
07:07:18|0.00083064
07:07:20|0.00083064
07:07:20|0.00083064
07:07:22|0.00083064
07:07:23|0.00083064
07:07:24|0.00083064
07:07:26|0.00083064
07:07:26|0.00083064
07:07:27|0.00083064
07:07:29|0.00083206
07:07:30|0.00083206
07:07:30|0.00083206
07:07:32|0.00083206
07:07:33|0.00083206
07:07:34|0.00083206
07:07:35|0.00083206
07:07:36|0.00083206
07:07:37|0.00083206
07:07:38|0.00083206
07:07:40|0.00083206
07:07:41|0.00083206
07:07:42|0.00083206
07:07:42|0.00083206
07:07:43|0.00083206
07:07:44|0.00083206
07:07:45|0.00083206
07:07:47|0.00083206
07:07:48|0.00083206
07:07:48|0.00083206
07:07:49|0.00083206
07:07:50|0.00083206
07:07:51|0.00083206
07:07:53|0.00083206
07:07:53|0.00083206
07:07:54|0.00083206
07:07:56|0.00083206
07:07:57|0.00083206
07:07:58|0.00083206
07:07:59|0.00083206
07:08:00|0.00083206
07:08:01|0.00083206
07:08:02|0.00083206
07:08:04|0.00083206
07:08:05|0.00083206
07:08:06|0.00083206
07:08:06|0.00083206
07:08:08|0.00083206
07:08:09|0.00083206
07:08:10|0.00083242
07:08:11|0.00083242
07:08:11|0.00083242
07:08:13|0.00083242
07:08:13|0.00083242
07:08:15|0.00083242
07:08:15|0.00083242
07:08:17|0.00083242
07:08:19|0.00083242
07:08:19|0.00083242
07:08:20|0.00083242
07:08:21|0.00083242
07:08:22|0.00083242
07:08:23|0.00083242
07:08:24|0.00083242
07:08:25|0.00083242
07:08:26|0.00083242
07:08:27|0.00083242
07:08:28|0.00083242
07:08:29|0.00083242
07:08:30|0.00083242
07:08:31|0.00083242
07:08:32|0.00083242
07:08:34|0.00083242
07:08:35|0.00083242
07:08:36|0.00083242
07:08:37|0.00083242
07:08:39|0.00083242
07:08:39|0.00083242
07:08:40|0.00083242
07:08:41|0.00083359
07:08:42|0.00083359
07:08:43|0.00083359
07:08:44|0.00083359
07:08:45|0.00083359
07:08:47|0.00083359
07:08:47|0.00083359
07:08:48|0.00083359
07:08:49|0.00083359
07:08:50|0.00083359
07:08:51|0.00083359
07:08:52|0.00083359
07:08:53|0.00083359
07:08:54|0.00083359
07:08:55|0.00083359
07:08:56|0.00083359
07:08:57|0.00083359
07:08:58|0.00083359
07:08:59|0.00083359
07:09:00|0.00083359
07:09:01|0.00083359
07:09:02|0.00083359
07:09:03|0.00083359
07:09:04|0.00083359
07:09:05|0.00083359
07:09:06|0.00083359
07:09:07|0.00083359
07:09:09|0.00083359
07:09:10|0.00083359
07:09:11|0.00083359
07:09:12|0.00083359
07:09:13|0.00083359
07:09:14|0.00083359
07:09:15|0.00083359
07:09:16|0.00083359
07:09:17|0.00083359
07:09:18|0.00083359
07:09:19|0.00083359
07:09:20|0.00083359
07:09:22|0.00083359
07:09:23|0.00083359
07:09:24|0.00083359
07:09:25|0.00083421
07:09:26|0.00083421
07:09:27|0.00083421
07:09:28|0.00083421
07:09:29|0.00083421
07:09:30|0.00083421
07:09:31|0.00083421
07:09:32|0.00083421
07:09:33|0.00083421
07:09:34|0.00083421
07:09:35|0.00083359
07:09:36|0.00083359
07:09:37|0.00083359
07:09:38|0.00083359
07:09:39|0.00083359
07:09:40|0.00083359
07:09:41|0.00083359
07:09:42|0.00083359
07:09:44|0.00083359
07:09:45|0.00083359
07:09:47|0.00083359
07:09:47|0.00083359
07:09:49|0.00083359
07:09:50|0.00083359
07:09:52|0.00083359
07:09:52|0.00083359
07:09:53|0.00083359
07:09:54|0.00083359
07:09:55|0.00083359
07:09:56|0.00083359
07:09:57|0.00083359
07:09:58|0.00083359
07:09:59|0.00083359
07:10:00|0.00083359
07:10:01|0.00083359
07:10:02|0.00083359
07:10:03|0.00083359
07:10:04|0.00083359
07:10:06|0.00083322
07:10:07|0.00083359
07:10:08|0.00083396
07:10:10|0.00083396
07:10:10|0.00083396
07:10:11|0.0008313
07:10:12|0.0008313
07:10:13|0.0008313
07:10:14|0.0008313
07:10:15|0.0008313
07:10:16|0.0008313
07:10:17|0.0008313
07:10:18|0.0008313
07:10:19|0.0008313
07:10:21|0.0008313
07:10:22|0.0008313
07:10:24|0.0008313
07:10:25|0.0008313
07:10:26|0.0008313
07:10:28|0.0008313
07:10:29|0.0008313
07:10:30|0.0008313
07:10:31|0.00083359
07:10:32|0.00083359
07:10:33|0.00083359
07:10:34|0.00083359
07:10:35|0.00083359
07:10:37|0.0008341
07:10:38|0.0008341
07:10:40|0.0008369
07:10:40|0.0008369
07:10:41|0.00083854
07:10:42|0.00083854
07:10:43|0.00083854
07:10:44|0.00083854
07:10:45|0.00083952
07:10:46|0.00083908
07:10:47|0.00083838
07:10:48|0.00083838
07:10:49|0.00083788
07:10:50|0.00083788
07:10:51|0.00083839
07:10:52|0.00083839
07:10:53|0.00083628
07:10:54|0.00083653
07:10:55|0.00083535
07:10:56|0.00083535
07:10:57|0.00083514
07:10:58|0.00083514
07:10:59|0.00083514
07:11:00|0.00083494
07:11:01|0.00083494
07:11:02|0.00083494
07:11:03|0.00083557
07:11:04|0.00083557
07:11:05|0.00083667
07:11:06|0.00083667
07:11:07|0.00083667
07:11:08|0.00083667
07:11:09|0.00083667
07:11:10|0.00083667
07:11:11|0.00083516
07:11:12|0.00083516
07:11:13|0.00083422
07:11:14|0.00083422
07:11:15|0.00083422
07:11:16|0.00083422
07:11:17|0.00083422
07:11:18|0.00083494
07:11:19|0.00083494
07:11:21|0.00083494
07:11:23|0.00083557
07:11:23|0.00083557
07:11:24|0.00083666
07:11:25|0.00083666
07:11:28|0.00083666
07:11:28|0.00083666
07:11:29|0.00083666
07:11:30|0.00083666
07:11:31|0.00083666
07:11:32|0.00083666
07:11:33|0.00083666
07:11:34|0.00083666
07:11:36|0.00083666
07:11:37|0.00083666
07:11:38|0.00083873
07:11:39|0.00083706
07:11:40|0.00083706
07:11:41|0.00083632
07:11:42|0.00083664
07:11:43|0.00083664
07:11:44|0.00083661
07:11:45|0.00083661
07:11:47|0.00083548
07:11:47|0.00083548
07:11:48|0.00083548
07:11:49|0.00083548
07:11:50|0.00083548
07:11:51|0.00083548
07:11:52|0.00083548
07:11:53|0.00083548
07:11:54|0.00083548
07:11:55|0.00083548
07:11:56|0.00083651
07:11:57|0.00083651
07:11:58|0.00083651
07:11:59|0.00083651
07:12:00|0.00083651
07:12:01|0.00083651
07:12:02|0.00083651
07:12:03|0.00083651
07:12:04|0.00083651
07:12:05|0.00083666
07:12:06|0.00083666
07:12:07|0.00083666
07:12:08|0.00083666
07:12:10|0.00083666
07:12:11|0.00083666
07:12:11|0.00083666
07:12:13|0.00083666
07:12:14|0.00083666
07:12:16|0.00083666
07:12:16|0.00083666
07:12:18|0.00083666
07:12:18|0.00083666
07:12:19|0.00083666
07:12:21|0.00083666
07:12:22|0.00083666
07:12:23|0.00083666
07:12:25|0.00083666
07:12:26|0.00083666
07:12:28|0.00083666
07:12:29|0.00083666
07:12:30|0.00083666
07:12:31|0.00083666
07:12:32|0.00083663
07:12:33|0.00083666
07:12:35|0.00083666
07:12:35|0.00083666
07:12:37|0.00083592
07:12:38|0.00083592
07:12:39|0.00083592
07:12:40|0.00083592
07:12:41|0.00083592
07:12:42|0.00083592
07:12:43|0.00083592
07:12:44|0.00083592
07:12:45|0.00083592
07:12:46|0.00083592
07:12:47|0.00083592
07:12:49|0.00083592
07:12:50|0.00083573
07:12:50|0.00083573
07:12:51|0.00083573
07:12:53|0.00083573
07:12:54|0.00083573
07:12:55|0.00083573
07:12:56|0.00083573
07:12:57|0.00083573
07:12:58|0.00083573
07:12:59|0.00083573
07:13:00|0.00083573
07:13:01|0.00083573
07:13:02|0.00083573
07:13:03|0.00083573
07:13:04|0.00083573
07:13:05|0.00083573
07:13:06|0.00083573
07:13:07|0.00083573
07:13:08|0.00083573
07:13:09|0.00083573
07:13:10|0.00083573
07:13:11|0.00083244
07:13:12|0.00083212
07:13:13|0.00083212
07:13:14|0.00083212
07:13:15|0.00083212
07:13:16|0.00083212
07:13:17|0.00083212
07:13:18|0.00083212
07:13:19|0.00083212
07:13:20|0.00083212
07:13:21|0.00083212
07:13:22|0.00083212
07:13:23|0.00083212
07:13:25|0.0008313
07:13:26|0.0008313
07:13:28|0.0008313
07:13:29|0.00083323
07:13:30|0.00083323
07:13:31|0.0008319
07:13:32|0.0008319
07:13:33|0.0008319
07:13:34|0.0008319
07:13:35|0.0008319
07:13:36|0.0008319
07:13:37|0.0008319
07:13:38|0.0008319
07:13:39|0.00083333
07:13:40|0.00083152
07:13:41|0.00083152
07:13:43|0.00083152
07:13:44|0.00083152
07:13:45|0.00083152
07:13:46|0.00083152
07:13:48|0.0008322
07:13:48|0.0008322
07:13:49|0.0008322
07:13:50|0.0008322
07:13:51|0.0008322
07:13:53|0.00083503
07:13:54|0.00083503
07:13:55|0.00083503
07:13:56|0.00083503
07:13:57|0.00083503
07:13:58|0.00083503
07:13:59|0.00083503
07:14:00|0.00083503
07:14:00|0.00083503
07:14:02|0.00083503
07:14:03|0.00083503
07:14:05|0.00083503
07:14:06|0.00083503
07:14:07|0.00083503
07:14:08|0.00083503
07:14:09|0.00083503
07:14:10|0.00083503
07:14:11|0.00083503
07:14:12|0.00083503
07:14:13|0.00083503
07:14:14|0.00083127
07:14:15|0.00083127
07:14:16|0.00083127
07:14:17|0.00083127
07:14:18|0.00083127
07:14:19|0.00083127
07:14:20|0.00083127
07:14:21|0.00083127
07:14:22|0.00083169
07:14:23|0.00083169
07:14:24|0.00083169
07:14:25|0.00083169
07:14:26|0.00083169
07:14:27|0.00083169
07:14:29|0.00083276
07:14:30|0.00083276
07:14:31|0.00083276
07:14:32|0.00083276
07:14:33|0.00083276
07:14:34|0.00083276
07:14:35|0.00083276
07:14:36|0.00083276
07:14:37|0.00083276
07:14:39|0.00083276
07:14:40|0.00083276
07:14:40|0.00083276
07:14:42|0.00083276
07:14:43|0.00083276
07:14:44|0.00083276
07:14:45|0.00083276
07:14:46|0.00083276
07:14:47|0.00083276
07:14:49|0.00083276
07:14:50|0.00083276
07:14:51|0.00083165
07:14:53|0.0008296
07:14:54|0.0008296
07:14:55|0.0008296
07:14:55|0.0008296
07:14:57|0.0008296
07:14:57|0.0008296
07:14:59|0.0008296
07:15:00|0.0008296
07:15:01|0.0008296
07:15:02|0.0008296
07:15:03|0.0008296
07:15:04|0.0008296
07:15:05|0.00082978
07:15:06|0.00082978
07:15:07|0.00082978
07:15:08|0.00082978
07:15:09|0.00082978
07:15:10|0.00082978
07:15:11|0.00082978
07:15:12|0.00082978
07:15:13|0.00082978
07:15:14|0.00082978
07:15:14|0.00082978
07:15:16|0.00082978
07:15:17|0.00082978
07:15:19|0.00082978
07:15:19|0.00082978
07:15:21|0.00082978
07:15:21|0.00082978
07:15:23|0.00082978
07:15:23|0.00082978
07:15:26|0.00082978
07:15:26|0.00082978
07:15:27|0.00082978
07:15:28|0.00082978
07:15:29|0.00082978
07:15:30|0.00082978
07:15:32|0.00082978
07:15:33|0.00082978
07:15:34|0.00082978
07:15:36|0.00082978
07:15:36|0.00082978
07:15:38|0.00082978
07:15:39|0.00082978
07:15:40|0.00082978
07:15:41|0.00082978
07:15:42|0.00082978
07:15:43|0.00082978
07:15:44|0.00082978
07:15:46|0.00082978
07:15:47|0.00082978
07:15:48|0.00082978
07:15:49|0.00082978
07:15:50|0.00082978
07:15:51|0.00082978
07:15:52|0.00082978
07:15:53|0.00082978
07:15:54|0.00082978
07:15:55|0.00082978
07:15:56|0.00082978
07:15:57|0.00082978
07:15:58|0.00082978
07:15:59|0.00082978
07:16:00|0.00082978
07:16:01|0.00082978
07:16:02|0.00082978
07:16:03|0.00082978
07:16:04|0.00082978
07:16:05|0.00082978
07:16:07|0.00082978
07:16:07|0.00082978
07:16:09|0.00082978
07:16:09|0.00082978
07:16:11|0.00083317
07:16:12|0.00083317
07:16:12|0.00083317
07:16:14|0.00083317
07:16:14|0.00083317
07:16:16|0.00083317
07:16:17|0.00083317
07:16:18|0.00083317
07:16:19|0.00083317
07:16:20|0.00083317
07:16:21|0.00083317
07:16:21|0.00083317
07:16:23|0.00083317
07:16:25|0.00083317
07:16:26|0.00083317
07:16:28|0.00083317
07:16:29|0.00083317
07:16:30|0.00083317
07:16:31|0.00083317
07:16:32|0.00083317
07:16:33|0.00083317
07:16:34|0.00083317
07:16:36|0.00083317
07:16:36|0.00083317
07:16:39|0.00083317
07:16:39|0.00083317
07:16:40|0.00083317
07:16:41|0.00083317
07:16:43|0.00083317
07:16:44|0.00083317
07:16:45|0.00083317
07:16:47|0.00083117
07:16:47|0.00083117
07:16:48|0.00083117
07:16:50|0.00083117
07:16:51|0.00083117
07:16:52|0.00083117
07:16:53|0.00083117
07:16:55|0.00083117
07:16:55|0.00083117
07:16:56|0.00083117
07:16:57|0.00083117
07:16:58|0.00083117
07:17:00|0.00083117
07:17:00|0.00083117
07:17:01|0.00083117
07:17:02|0.00083117
07:17:03|0.00083117
07:17:04|0.00083125
07:17:05|0.00083125
07:17:07|0.00083125
07:17:07|0.00083125
07:17:08|0.00083125
07:17:09|0.00083125
07:17:10|0.00083125
07:17:11|0.00083125
07:17:12|0.00083125
07:17:14|0.00083125
07:17:14|0.00083125
07:17:15|0.00083125
07:17:17|0.00083125
07:17:17|0.00083125
07:17:18|0.00082938
07:17:19|0.00082938
07:17:20|0.00082938
07:17:21|0.00082938
07:17:22|0.00082938
07:17:23|0.00082938
07:17:24|0.00082935
07:17:25|0.00082883
07:17:27|0.00082883
07:17:28|0.00082883
07:17:29|0.00082883
07:17:31|0.00082883
07:17:32|0.00082883
07:17:33|0.00082883
07:17:34|0.00082883
07:17:34|0.00082883
07:17:35|0.00082883
07:17:37|0.00082883
07:17:38|0.00082883
07:17:38|0.00082883
07:17:39|0.00082883
07:17:40|0.00082883
07:17:41|0.00082883
07:17:42|0.00082883
07:17:44|0.00082883
07:17:45|0.00082839
07:17:46|0.00082839
07:17:47|0.00082839
07:17:48|0.00083122
07:17:49|0.00083122
07:17:50|0.00083122
07:17:51|0.00082914
07:17:52|0.00082914
07:17:53|0.00082914
07:17:54|0.00082914
07:17:55|0.00082914
07:17:56|0.00082914
07:17:57|0.00082914
07:17:58|0.00082914
07:17:59|0.00082914
07:18:00|0.00082914
07:18:01|0.00082914
07:18:02|0.00082914
07:18:03|0.00082914
07:18:04|0.00082914
07:18:06|0.00082914
07:18:07|0.00082914
07:18:08|0.00082914
07:18:09|0.00082914
07:18:10|0.00082914
07:18:10|0.00082838
07:18:13|0.00082798
07:18:13|0.00082778
07:18:14|0.00082778
07:18:15|0.00082883
07:18:16|0.00082883
07:18:17|0.00082883
07:18:18|0.00082883
07:18:19|0.00082883
07:18:20|0.00082883
07:18:21|0.00082883
07:18:22|0.00082883
07:18:23|0.00082883
07:18:24|0.00082883
07:18:26|0.00082883
07:18:27|0.00082815
07:18:29|0.00082815
07:18:29|0.00082815
07:18:30|0.00082815
07:18:32|0.00082816
07:18:33|0.00082816
07:18:34|0.00082816
07:18:35|0.00082816
07:18:36|0.00082816
07:18:37|0.00082816
07:18:38|0.00082807
07:18:40|0.00082807
07:18:40|0.00082807
07:18:41|0.00082807
07:18:42|0.00082807
07:18:43|0.00082807
07:18:44|0.00082807
07:18:45|0.00082807
07:18:47|0.00082807
07:18:47|0.00082807
07:18:49|0.00082807
07:18:50|0.00082807
07:18:50|0.00082807
07:18:51|0.00082815
07:18:53|0.00082959
07:18:54|0.00082959
07:18:54|0.00082959
07:18:55|0.00082959
07:18:57|0.00082959
07:18:58|0.00082959
07:18:59|0.00082959
07:19:01|0.00082959
07:19:02|0.00082959
07:19:03|0.00082959
07:19:03|0.00082933
07:19:05|0.00082933
07:19:06|0.00082933
07:19:07|0.00082933
07:19:08|0.00082933
07:19:09|0.00082933
07:19:09|0.00082933
07:19:11|0.00082933
07:19:12|0.00082933
07:19:14|0.00082933
07:19:14|0.00082933
07:19:15|0.00082933
07:19:16|0.00082933
07:19:17|0.00082852
07:19:18|0.00082852
07:19:20|0.00082672
07:19:21|0.00082568
07:19:22|0.00082507
07:19:22|0.00082465
07:19:25|0.00082465
07:19:26|0.00082465
07:19:26|0.00082465
07:19:28|0.00082465
07:19:29|0.00082507
07:19:31|0.00082507
07:19:32|0.00082507
07:19:32|0.00082507
07:19:34|0.00082507
07:19:34|0.00082507
07:19:35|0.00082507
07:19:37|0.00082507
07:19:38|0.00082507
07:19:39|0.00082507
07:19:40|0.00082507
07:19:41|0.00082507
07:19:42|0.00082507
07:19:43|0.00082507
07:19:44|0.00082507
07:19:45|0.00082723
07:19:47|0.00082723
07:19:49|0.00082723
07:19:49|0.00082781
07:19:51|0.00082781
07:19:52|0.00082781
07:19:53|0.00082781
07:19:54|0.00082781
07:19:55|0.00082781
07:19:56|0.00082781
07:19:57|0.00082781
07:19:58|0.00082781
07:19:59|0.00082781
07:20:00|0.00082781
07:20:02|0.00082771
07:20:02|0.00082779
07:20:03|0.0008278
07:20:04|0.0008278
07:20:05|0.0008278
07:20:06|0.0008278
07:20:07|0.0008278
07:20:09|0.0008278
07:20:10|0.0008278
07:20:12|0.0008278
07:20:13|0.0008278
07:20:13|0.0008278
07:20:14|0.0008278
07:20:15|0.00082839
07:20:16|0.00082839
07:20:17|0.00082839
07:20:18|0.00082839
07:20:20|0.00082787
07:20:20|0.00082787
07:20:21|0.00082787
07:20:23|0.00082787
07:20:23|0.00082787
07:20:24|0.00082787
07:20:25|0.00082787
07:20:27|0.00082715
07:20:27|0.00082715
07:20:29|0.00082715
07:20:29|0.00082715
07:20:31|0.00082715
07:20:33|0.00082715
07:20:34|0.00082715
07:20:35|0.00082715
07:20:36|0.00082715
07:20:38|0.00082715
07:20:38|0.00082715
07:20:39|0.00082715
07:20:41|0.00082715
07:20:42|0.00082715
07:20:43|0.00082715
07:20:44|0.00082715
07:20:45|0.00082715
07:20:46|0.00082715
07:20:47|0.00082715
07:20:48|0.00082729
07:20:49|0.00082729
07:20:50|0.00082729
07:20:51|0.00082729
07:20:51|0.00082712
07:20:53|0.00082712
07:20:54|0.00082712
07:20:54|0.00082712
07:20:55|0.00082712
07:20:57|0.00082712
07:20:58|0.00082712
07:20:59|0.00082712
07:21:00|0.00082712
07:21:01|0.00082712
07:21:02|0.00082712
07:21:03|0.00082712
07:21:03|0.00082712
07:21:05|0.0008254
07:21:06|0.0008254
07:21:07|0.00082721
07:21:08|0.00082721
07:21:09|0.00082721
07:21:10|0.00082721
07:21:11|0.00082721
07:21:12|0.00082721
07:21:12|0.00082721
07:21:14|0.00082721
07:21:15|0.00082721
07:21:16|0.00082703
07:21:17|0.00082703
07:21:18|0.00082703
07:21:19|0.00082703
07:21:20|0.00082703
07:21:21|0.00082703
07:21:22|0.00082518
07:21:23|0.00082518
07:21:24|0.00082518
07:21:25|0.00082518
07:21:26|0.00082518
07:21:26|0.00082945
07:21:28|0.00082945
07:21:29|0.00082945
07:21:30|0.00082945
07:21:32|0.00082998
07:21:33|0.00082998
07:21:35|0.00082998
07:21:36|0.00082917
07:21:38|0.00082917
07:21:39|0.00083007
07:21:40|0.00083007
07:21:41|0.00083007
07:21:42|0.00083007
07:21:43|0.00083007
07:21:44|0.00083027
07:21:45|0.00083039
07:21:46|0.00083039
07:21:47|0.00083039
07:21:49|0.00083039
07:21:50|0.00083039
07:21:50|0.00083039
07:21:52|0.00083039
07:21:52|0.00083039
07:21:54|0.00083039
07:21:55|0.00083039
07:21:56|0.00083039
07:21:57|0.00083039
07:21:58|0.00083039
07:21:59|0.00083039
07:22:00|0.00083039
07:22:01|0.00083039
07:22:02|0.00083039
07:22:03|0.00083039
07:22:04|0.00083039
07:22:05|0.00083039
07:22:06|0.00083039
07:22:07|0.00083039
07:22:08|0.00083039
07:22:09|0.00083039
07:22:10|0.00083039
07:22:11|0.00083039
07:22:12|0.00083039
07:22:13|0.00083039
07:22:14|0.00083039
07:22:15|0.00083039
07:22:16|0.00083039
07:22:17|0.00083122
07:22:18|0.00083122
07:22:19|0.00083122
07:22:20|0.00083122
07:22:21|0.00083122
07:22:22|0.00083122
07:22:23|0.00083122
07:22:25|0.00083122
07:22:25|0.00083122
07:22:27|0.00083122
07:22:28|0.00083122
07:22:29|0.00083122
07:22:30|0.00083122
07:22:31|0.00083003
07:22:32|0.00083003
07:22:34|0.00083003
07:22:34|0.00083003
07:22:35|0.00083003
07:22:37|0.00083122
07:22:38|0.00083122
07:22:39|0.00083122
07:22:40|0.00083122
07:22:40|0.00083122
07:22:42|0.00083122
07:22:42|0.00083122
07:22:44|0.00083122
07:22:45|0.00083122
07:22:46|0.00083122
07:22:47|0.00083122
07:22:48|0.00083122
07:22:49|0.00083122
07:22:50|0.00083122
07:22:50|0.00083122
07:22:52|0.00083122
07:22:53|0.00083122
07:22:53|0.00083122
07:22:55|0.00083122
07:22:56|0.00083122
07:22:57|0.00083122
07:22:58|0.00083122
07:22:59|0.00083122
07:22:59|0.00083122
07:23:01|0.00083122
07:23:02|0.00083122
07:23:03|0.00083122
07:23:04|0.00083122
07:23:05|0.00083122
07:23:06|0.00083122
07:23:07|0.00083122
07:23:08|0.00083122
07:23:08|0.00083122
07:23:10|0.00083122
07:23:11|0.0008297
07:23:13|0.0008297
07:23:13|0.0008297
07:23:14|0.0008297
07:23:15|0.0008297
07:23:17|0.00082963
07:23:18|0.00082963
07:23:19|0.00082963
07:23:20|0.00082757
07:23:21|0.00082757
07:23:22|0.00082757
07:23:23|0.00082757
07:23:23|0.00082757
07:23:25|0.00082757
07:23:26|0.00082757
07:23:27|0.00082757
07:23:28|0.00082757
07:23:30|0.00082757
07:23:30|0.00082757
07:23:32|0.00082757
07:23:33|0.00082757
07:23:34|0.00082757
07:23:36|0.00082757
07:23:37|0.00082757
07:23:38|0.00082757
07:23:39|0.00082757
07:23:40|0.00082757
07:23:41|0.00082506
07:23:42|0.00082506
07:23:43|0.00082506
07:23:44|0.00082506
07:23:45|0.0008269
07:23:47|0.0008269
07:23:48|0.00082757
07:23:48|0.00082757
07:23:49|0.00082757
07:23:51|0.00082757
07:23:52|0.00082757
07:23:52|0.00082757
07:23:53|0.00082757
07:23:55|0.00082757
07:23:56|0.00082757
07:23:57|0.00082757
07:23:58|0.00082757
07:23:59|0.00082757
07:24:00|0.00082757
07:24:01|0.00082757
07:24:02|0.00082757
07:24:03|0.00082743
07:24:05|0.00082743
07:24:06|0.00082743
07:24:07|0.00082743
07:24:07|0.00082743
07:24:09|0.00082743
07:24:10|0.00082743
07:24:11|0.00082743
07:24:11|0.00082743
07:24:12|0.00082743
07:24:14|0.00082743
07:24:16|0.00082743
07:24:16|0.00082743
07:24:17|0.00082743
07:24:18|0.00082743
07:24:19|0.00082743
07:24:20|0.00082743
07:24:22|0.00082743
07:24:23|0.00082743
07:24:24|0.00083
07:24:25|0.00083
07:24:26|0.00083
07:24:27|0.00083
07:24:28|0.00083
07:24:28|0.00083
07:24:30|0.00082792
07:24:31|0.00082792
07:24:32|0.00082792
07:24:33|0.00082792
07:24:35|0.00082792
07:24:36|0.00082792
07:24:37|0.00082792
07:24:39|0.00082792
07:24:40|0.00082792
07:24:41|0.00082792
07:24:42|0.00082792
07:24:43|0.00082792
07:24:44|0.00082792
07:24:45|0.00082792
07:24:46|0.00082792
07:24:47|0.00082792
07:24:48|0.00082792
07:24:50|0.00082792
07:24:51|0.00082792
07:24:52|0.00082792
07:24:54|0.00082792
07:24:54|0.00082792
07:24:55|0.00082792
07:24:56|0.00082792
07:24:57|0.00082792
07:24:58|0.00082792
07:24:59|0.00082792
07:25:00|0.00082792
07:25:01|0.00082792
07:25:03|0.00082792
07:25:05|0.00082792
07:25:05|0.00082792
07:25:06|0.00082792
07:25:07|0.00082792
07:25:08|0.00082792
07:25:09|0.00082792
07:25:10|0.00082792
07:25:11|0.00082792
07:25:12|0.00082792
07:25:13|0.00082792
07:25:14|0.00082792
07:25:15|0.00082792
07:25:16|0.00082792
07:25:17|0.00082792
07:25:18|0.00082792
07:25:19|0.00082792
07:25:20|0.00082792
07:25:21|0.00082792
07:25:22|0.00082792
07:25:23|0.00082792
07:25:24|0.00082792
07:25:25|0.00082792
07:25:26|0.00082792
07:25:27|0.00082792
07:25:28|0.00082792
07:25:29|0.00082792
07:25:30|0.00082792
07:25:31|0.00082792
07:25:32|0.00082792
07:25:33|0.00082792
07:25:35|0.00082792
07:25:36|0.00082792
07:25:38|0.00082792
07:25:39|0.00082792
07:25:40|0.00082792
07:25:41|0.00082792
07:25:42|0.00082792
07:25:44|0.00082792
07:25:45|0.00082792
07:25:45|0.00082792
07:25:47|0.00082792
07:25:48|0.00082792
07:25:48|0.00082792
07:25:49|0.00082792
07:25:50|0.00082792
07:25:52|0.00082792
07:25:53|0.00082792
07:25:54|0.00082792
07:25:55|0.00082792
07:25:56|0.00082792
07:25:58|0.00082792
07:25:58|0.00082792
07:26:00|0.00082792
07:26:01|0.00082792
07:26:02|0.00082792
07:26:03|0.00082792
07:26:04|0.00082792
07:26:05|0.00082792
07:26:06|0.00082792
07:26:07|0.00082792
07:26:08|0.00082792
07:26:10|0.00082792
07:26:12|0.00082792
07:26:12|0.00082792
07:26:13|0.00082792
07:26:14|0.00082792
07:26:15|0.00082792
07:26:16|0.00082792
07:26:17|0.00082792
07:26:18|0.00082792
07:26:19|0.00082792
07:26:20|0.00082792
07:26:21|0.00082792
07:26:22|0.00082792
07:26:23|0.00082792
07:26:24|0.00082792
07:26:25|0.00082792
07:26:26|0.00082792
07:26:27|0.00082792
07:26:28|0.00082792
07:26:30|0.00082792
07:26:31|0.00082792
07:26:31|0.00082792
07:26:33|0.00082792
07:26:34|0.00082792
07:26:34|0.00082792
07:26:36|0.00082792
07:26:38|0.00082819
07:26:38|0.00082819
07:26:39|0.00082819
07:26:40|0.00082819
07:26:41|0.00082819
07:26:42|0.00082949
07:26:43|0.00082949
07:26:44|0.00082949
07:26:45|0.00082949
07:26:46|0.00082949
07:26:47|0.00082949
07:26:48|0.00082949
07:26:49|0.00082949
07:26:50|0.00082949
07:26:51|0.00082949
07:26:52|0.00082949
07:26:53|0.00082949
07:26:54|0.00082949
07:26:55|0.00082949
07:26:56|0.00082949
07:26:57|0.00082949
07:26:59|0.00082949
07:27:00|0.00082949
07:27:01|0.00082949
07:27:02|0.00082949
07:27:03|0.00082949
07:27:04|0.00082949
07:27:04|0.00082949
07:27:06|0.00082949
07:27:08|0.00082949
07:27:09|0.00082949
07:27:10|0.00082949
07:27:11|0.00082949
07:27:12|0.00082949
07:27:13|0.00082949
07:27:14|0.00082949
07:27:15|0.00082949
07:27:16|0.00082949
07:27:17|0.00082949
07:27:18|0.00082949
07:27:19|0.00082949
07:27:20|0.00082949
07:27:21|0.00082949
07:27:22|0.00082949
07:27:23|0.00082949
07:27:24|0.00082949
07:27:25|0.00082949
07:27:26|0.00082949
07:27:27|0.00082949
07:27:28|0.00082949
07:27:29|0.00082949
07:27:30|0.00082949
07:27:31|0.00082949
07:27:32|0.00082949
07:27:33|0.00082949
07:27:34|0.00082949
07:27:35|0.00082949
07:27:36|0.00082949
07:27:38|0.00082949
07:27:39|0.00082949
07:27:40|0.00082853
07:27:41|0.00082853
07:27:42|0.00082853
07:27:43|0.00082853
07:27:44|0.00082853
07:27:45|0.00082853
07:27:46|0.00082853
07:27:47|0.00082853
07:27:48|0.00082853
07:27:49|0.00082853
07:27:50|0.00082853
07:27:52|0.00082853
07:27:54|0.00082853
07:27:54|0.00082853
07:27:55|0.00082853
07:27:57|0.00082853
07:27:57|0.00082853
07:28:00|0.00082853
07:28:01|0.00082853
07:28:01|0.00082949
07:28:02|0.00082949
07:28:03|0.00082949
07:28:05|0.00082949
07:28:06|0.00082949
07:28:07|0.00082949
07:28:09|0.00082949
07:28:10|0.00082949
07:28:11|0.00082949
07:28:12|0.00082949
07:28:13|0.00082949
07:28:15|0.00082626
07:28:16|0.00082626
07:28:17|0.00082626
07:28:18|0.00082626
07:28:19|0.00082626
07:28:21|0.00082626
07:28:21|0.00082626
07:28:22|0.00082626
07:28:24|0.00082626
07:28:24|0.00082626
07:28:26|0.00082626
07:28:26|0.00082626
07:28:27|0.00082626
07:28:28|0.00082626
07:28:29|0.00082626
07:28:30|0.00082626
07:28:31|0.00082626
07:28:32|0.00082626
07:28:33|0.00082626
07:28:35|0.00082626
07:28:35|0.00082626
07:28:36|0.00082626
07:28:38|0.00082626
07:28:40|0.00082626
07:28:41|0.00082626
07:28:42|0.00082626
07:28:42|0.00082626
07:28:44|0.00082626
07:28:45|0.00082626
07:28:46|0.00082821
07:28:47|0.00082821
07:28:48|0.00082821
07:28:49|0.00082821
07:28:49|0.00082821
07:28:51|0.00082821
07:28:52|0.00082821
07:28:53|0.00082821
07:28:55|0.00082821
07:28:55|0.00082821
07:28:56|0.00082948
07:28:57|0.00082948
07:28:58|0.00082948
07:28:59|0.00082948
07:29:00|0.00082948
07:29:01|0.00082948
07:29:02|0.00082948
07:29:03|0.00082948
07:29:04|0.00082948
07:29:05|0.00082948
07:29:07|0.00082949
07:29:08|0.00082949
07:29:09|0.00082949
07:29:11|0.00082839
07:29:11|0.00082839
07:29:12|0.00082839
07:29:14|0.00082839
07:29:14|0.00082839
07:29:15|0.00082839
07:29:16|0.00082839
07:29:18|0.00082839
07:29:18|0.00082839
07:29:19|0.00082839
07:29:20|0.00082839
07:29:21|0.00082949
07:29:22|0.00082949
07:29:23|0.00082949
07:29:25|0.00082949
07:29:26|0.00082949
07:29:26|0.00082949
07:29:27|0.00082949
07:29:28|0.00082949
07:29:29|0.00082949
07:29:30|0.00082949
07:29:32|0.00082949
07:29:32|0.00082949
07:29:34|0.00082949
07:29:34|0.00082949
07:29:35|0.00082949
07:29:36|0.00082949
07:29:37|0.00082949
07:29:39|0.00082949
07:29:40|0.00082949
07:29:42|0.00082949
07:29:43|0.00082949
07:29:44|0.00082949
07:29:45|0.00082949
07:29:46|0.00082945
07:29:47|0.00082945
07:29:48|0.00082945
07:29:49|0.00082949
07:29:50|0.00082949
07:29:51|0.00082949
07:29:52|0.00082949
07:29:53|0.00082949
07:29:55|0.00082949
07:29:56|0.00082949
07:29:57|0.00082949
07:29:58|0.00082949
07:29:59|0.00082949
07:30:00|0.00082949
07:30:01|0.00082949
07:30:02|0.00082949
07:30:03|0.00082949
07:30:04|0.00082949
07:30:05|0.00082945
07:30:06|0.00082945
07:30:07|0.00082945
07:30:08|0.00082945
07:30:09|0.00082945
07:30:10|0.00082945
07:30:11|0.00082945
07:30:12|0.00082945
07:30:13|0.00082945
07:30:14|0.00082945
07:30:16|0.00082945
07:30:16|0.00082945
07:30:17|0.00082945
07:30:19|0.00082948
07:30:19|0.00082948
07:30:21|0.00082948
07:30:22|0.00082948
07:30:22|0.00082948
07:30:24|0.00082948
07:30:25|0.00082948
07:30:26|0.00082911
07:30:27|0.00082911
07:30:27|0.00082911
07:30:30|0.00082911
07:30:30|0.00082911
07:30:31|0.00082911
07:30:32|0.00082911
07:30:33|0.00082911
07:30:34|0.00082911
07:30:35|0.00082911
07:30:36|0.00082911
07:30:37|0.00082911
07:30:38|0.00082834
07:30:39|0.00082834
07:30:40|0.00082834
07:30:42|0.00082698
07:30:43|0.00082698
07:30:44|0.00082698
07:30:45|0.00082698
07:30:46|0.00082698
07:30:47|0.00082698
07:30:48|0.00082698
07:30:49|0.00082834
07:30:50|0.00082834
07:30:51|0.00082834
07:30:52|0.00082834
07:30:53|0.00082834
07:30:54|0.00082834
07:30:55|0.00082834
07:30:57|0.00082834
07:30:57|0.00082834
07:30:59|0.00082834
07:31:00|0.00082834
07:31:00|0.00082834
07:31:02|0.00082834
07:31:02|0.00082834
07:31:04|0.00082834
07:31:05|0.00082834
07:31:05|0.00082834
07:31:07|0.00082834
07:31:08|0.00082834
07:31:09|0.00082834
07:31:10|0.00082834
07:31:11|0.00082834
07:31:12|0.00082834
07:31:13|0.00082834
07:31:15|0.000829
07:31:16|0.000829
07:31:17|0.000829
07:31:18|0.000829
07:31:19|0.000829
07:31:20|0.000829
07:31:20|0.000829
07:31:22|0.000829
07:31:22|0.000829
07:31:24|0.000829
07:31:25|0.000829
07:31:26|0.000829
07:31:27|0.000829
07:31:28|0.000829
07:31:29|0.000829
07:31:30|0.000829
07:31:31|0.000829
07:31:32|0.000829
07:31:33|0.000829
07:31:34|0.000829
07:31:35|0.000829
07:31:36|0.000829
07:31:37|0.000829
07:31:38|0.000829
07:31:39|0.000829
07:31:40|0.000829
07:31:41|0.00082998
07:31:42|0.00082998
07:31:42|0.00082998
07:31:44|0.00082998
07:31:46|0.00082998
07:31:46|0.00082998
07:31:47|0.00082998
07:31:49|0.00082998
07:31:50|0.00082998
07:31:52|0.00082998
07:31:52|0.00082998
07:31:54|0.00082998
07:31:55|0.00082998
07:31:56|0.00082998
07:31:58|0.00082998
07:31:58|0.00082998
07:32:00|0.00082998
07:32:01|0.00082998
07:32:02|0.00082998
07:32:03|0.00082998
07:32:04|0.00082998
07:32:05|0.00082998
07:32:06|0.00082998
07:32:07|0.00082998
07:32:08|0.00082998
07:32:09|0.00082998
07:32:10|0.00082998
07:32:11|0.00082998
07:32:12|0.00082998
07:32:13|0.00082998
07:32:14|0.00082998
07:32:15|0.00082998
07:32:16|0.00082998
07:32:17|0.00082998
07:32:18|0.00082998
07:32:19|0.00082998
07:32:20|0.00082998
07:32:21|0.00082998
07:32:22|0.00082998
07:32:24|0.0008295
07:32:25|0.0008295
07:32:25|0.0008295
07:32:27|0.0008295
07:32:28|0.0008295
07:32:28|0.0008295
07:32:30|0.0008295
07:32:32|0.0008295
07:32:32|0.0008295
07:32:33|0.0008295
07:32:34|0.0008295
07:32:35|0.0008295
07:32:37|0.00083107
07:32:38|0.00083107
07:32:39|0.00083107
07:32:41|0.00083125
07:32:42|0.00083125
07:32:43|0.00082999
07:32:45|0.00082999
07:32:46|0.00082999
07:32:48|0.00082999
07:32:49|0.00082954
07:32:49|0.00082954
07:32:51|0.00082954
07:32:52|0.00082908
07:32:53|0.00082908
07:32:54|0.00082845
07:32:55|0.00082809
07:32:56|0.00082809
07:32:57|0.00082809
07:32:58|0.00082731
07:32:59|0.00082731
07:33:01|0.0008268
07:33:02|0.0008287
07:33:03|0.0008287
07:33:04|0.0008287
07:33:05|0.0008287
07:33:06|0.0008287
07:33:07|0.0008287
07:33:08|0.0008287
07:33:09|0.0008287
07:33:10|0.0008287
07:33:12|0.0008287
07:33:13|0.0008287
07:33:14|0.0008287
07:33:14|0.0008287
07:33:16|0.0008287
07:33:16|0.0008287
07:33:17|0.0008287
07:33:19|0.0008287
07:33:20|0.0008287
07:33:20|0.00083005
07:33:21|0.00083005
07:33:23|0.00083005
07:33:23|0.00083005
07:33:24|0.00083005
07:33:25|0.00083005
07:33:27|0.00083005
07:33:27|0.00083005
07:33:29|0.00083005
07:33:30|0.00083005
07:33:30|0.00083005
07:33:32|0.00083005
07:33:33|0.00083005
07:33:33|0.00083005
07:33:34|0.00083005
07:33:35|0.00083005
07:33:36|0.00083005
07:33:37|0.00083005
07:33:38|0.00083005
07:33:40|0.00083005
07:33:41|0.00083005
07:33:41|0.00083005
07:33:43|0.00083005
07:33:45|0.00083005
07:33:45|0.00083005
07:33:47|0.00083005
07:33:48|0.00083005
07:33:48|0.00083005
07:33:49|0.00082649
07:33:51|0.00082649
07:33:51|0.00082649
07:33:53|0.00082649
07:33:54|0.00082649
07:33:55|0.00082649
07:33:56|0.00082649
07:33:57|0.00082649
07:33:58|0.00082649
07:33:59|0.00082649
07:34:00|0.00082649
07:34:01|0.00082649
07:34:02|0.00082649
07:34:04|0.00082548
07:34:05|0.00082709
07:34:06|0.00082709
07:34:07|0.00082709
07:34:08|0.00082709
07:34:09|0.00082709
07:34:10|0.00082709
07:34:11|0.00082709
07:34:12|0.00082709
07:34:13|0.00082709
07:34:14|0.00082709
07:34:16|0.00082709
07:34:16|0.00082709
07:34:17|0.00082709
07:34:18|0.00082709
07:34:19|0.00082709
07:34:20|0.00082709
07:34:21|0.00082709
07:34:22|0.00082709
07:34:23|0.00082709
07:34:24|0.00082709
07:34:25|0.00082709
07:34:26|0.00082709
07:34:27|0.00082709
07:34:28|0.00082709
07:34:29|0.00082911
07:34:30|0.00082911
07:34:31|0.00082911
07:34:32|0.00082911
07:34:33|0.00082911
07:34:34|0.00082911
07:34:35|0.00082911
07:34:36|0.00082911
07:34:37|0.00082911
07:34:38|0.00082911
07:34:39|0.00082911
07:34:40|0.00082911
07:34:41|0.00082911
07:34:42|0.00082911
07:34:44|0.00082911
07:34:45|0.00082911
07:34:46|0.00082911
07:34:47|0.00082911
07:34:49|0.00082911
07:34:49|0.00082911
07:34:50|0.00082911
07:34:54|0.00082911
07:34:55|0.00082911
07:34:55|0.00082911
07:34:56|0.00082911
07:34:57|0.00082911
07:34:58|0.00082911
07:35:00|0.00082911
07:35:00|0.00082911
07:35:02|0.00082911
07:35:03|0.00082911
07:35:03|0.00082911
07:35:04|0.00082911
07:35:05|0.00082911
07:35:07|0.00082911
07:35:08|0.00082911
07:35:09|0.00082911
07:35:10|0.00082911
07:35:11|0.00082911
07:35:12|0.00082911
07:35:13|0.00082615
07:35:14|0.00082615
07:35:15|0.00082615
07:35:16|0.00082615
07:35:17|0.00082615
07:35:18|0.00082615
07:35:19|0.00082615
07:35:20|0.00082615
07:35:21|0.00082615
07:35:22|0.00082788
07:35:23|0.00082788
07:35:24|0.00082788
07:35:25|0.00082788
07:35:26|0.00082739
07:35:27|0.00082739
07:35:28|0.00082807
07:35:29|0.00082807
07:35:30|0.00082807
07:35:31|0.00082807
07:35:32|0.00082807
07:35:33|0.00082807
07:35:34|0.00082807
07:35:35|0.00082807
07:35:36|0.00082807
07:35:37|0.00082807
07:35:38|0.00082807
07:35:39|0.00082807
07:35:40|0.00082807
07:35:41|0.00082807
07:35:42|0.0008276
07:35:43|0.0008276
07:35:44|0.0008276
07:35:46|0.0008276
07:35:46|0.0008276
07:35:47|0.0008276
07:35:49|0.0008276
07:35:50|0.0008276
07:35:50|0.00082732
07:35:51|0.00082732
07:35:52|0.00082732
07:35:53|0.00082732
07:35:55|0.00082732
07:35:55|0.00082732
07:35:57|0.00082732
07:35:57|0.00082698
07:35:59|0.00082698
07:36:00|0.00082698
07:36:00|0.00082698
07:36:02|0.00082698
07:36:03|0.00082536
07:36:05|0.00082536
07:36:06|0.00082536
07:36:07|0.00082536
07:36:08|0.00082536
07:36:09|0.00082536
07:36:10|0.00082536
07:36:11|0.00082536
07:36:12|0.00082536
07:36:13|0.00082536
07:36:14|0.00082536
07:36:15|0.00082536
07:36:16|0.00082536
07:36:17|0.00082536
07:36:18|0.00082536
07:36:19|0.00082536
07:36:20|0.00082536
07:36:21|0.00082536
07:36:22|0.00082536
07:36:23|0.00082536
07:36:24|0.00082536
07:36:25|0.00082536
07:36:26|0.00082536
07:36:27|0.00082536
07:36:28|0.00082536
07:36:29|0.00082536
07:36:30|0.00082536
07:36:31|0.00082536
07:36:32|0.00082536
07:36:33|0.00082536
07:36:34|0.00082812
07:36:35|0.00082812
07:36:36|0.00082812
07:36:37|0.00082812
07:36:38|0.00082812
07:36:39|0.00082812
07:36:41|0.00082812
07:36:41|0.00082812
07:36:43|0.00082812
07:36:44|0.00082812
07:36:45|0.00082812
07:36:47|0.00082807
07:36:47|0.00082807
07:36:48|0.00082807
07:36:49|0.00082807
07:36:51|0.00082807
07:36:53|0.00082807
07:36:54|0.00082807
07:36:55|0.00082807
07:36:56|0.00082807
07:36:57|0.00082807
07:36:58|0.00082732
07:36:59|0.00082732
07:37:00|0.00082732
07:37:02|0.00082732
07:37:02|0.00082732
07:37:04|0.00082732
07:37:05|0.00082732
07:37:05|0.00082732
07:37:07|0.00082732
07:37:08|0.00082732
07:37:09|0.00082732
07:37:11|0.00082732
07:37:12|0.00082732
07:37:12|0.00082732
07:37:14|0.00082732
07:37:15|0.00082732
07:37:16|0.00082732
07:37:17|0.00082732
07:37:19|0.00082732
07:37:19|0.00082732
07:37:21|0.00082732
07:37:22|0.00082732
07:37:23|0.00082732
07:37:24|0.00082732
07:37:25|0.00082732
07:37:26|0.00082732
07:37:27|0.00082732
07:37:29|0.00082478
07:37:29|0.00082478
07:37:30|0.00082478
07:37:31|0.0008242
07:37:32|0.0008242
07:37:33|0.0008242
07:37:34|0.0008242
07:37:35|0.0008242
07:37:36|0.0008242
07:37:37|0.0008242
07:37:38|0.0008242
07:37:39|0.0008242
07:37:40|0.0008242
07:37:41|0.0008242
07:37:42|0.0008242
07:37:43|0.0008242
07:37:44|0.0008242
07:37:45|0.0008242
07:37:46|0.0008242
07:37:47|0.0008242
07:37:48|0.0008242
07:37:50|0.0008242
07:37:52|0.0008242
07:37:52|0.0008242
07:37:53|0.0008242
07:37:54|0.0008242
07:37:56|0.0008242
07:37:56|0.0008242
07:37:57|0.0008242
07:37:58|0.0008242
07:37:59|0.00082502
07:38:01|0.00082738
07:38:01|0.00082738
07:38:03|0.00082738
07:38:04|0.00082738
07:38:06|0.00082996
07:38:06|0.00083125
07:38:08|0.00083125
07:38:09|0.00083125
07:38:11|0.00083125
07:38:12|0.00083125
07:38:13|0.00083125
07:38:14|0.00083125
07:38:15|0.00083125
07:38:17|0.00083125
07:38:17|0.00083125
07:38:18|0.00083125
07:38:19|0.00083125
07:38:20|0.00083125
07:38:21|0.00083
07:38:22|0.00083
07:38:23|0.00083
07:38:24|0.00083
07:38:25|0.00083
07:38:26|0.00083
07:38:27|0.00083
07:38:28|0.00083
07:38:29|0.00083
07:38:30|0.00083
07:38:32|0.00083
07:38:33|0.00083
07:38:34|0.00083
07:38:36|0.00083173
07:38:36|0.00083173
07:38:38|0.0008325
07:38:38|0.0008325
07:38:39|0.0008325
07:38:40|0.0008325
07:38:41|0.0008325
07:38:42|0.0008325
07:38:44|0.00083269
07:38:45|0.00083269
07:38:46|0.00083269
07:38:47|0.00083269
07:38:49|0.00083269
07:38:50|0.00083269
07:38:51|0.00083269
07:38:52|0.00083269
07:38:53|0.00083269
07:38:54|0.00083269
07:38:56|0.00083269
07:38:57|0.00083269
07:38:59|0.00083277
07:39:00|0.00083277
07:39:01|0.00083277
07:39:02|0.00083277
07:39:03|0.00083277
07:39:05|0.00083277
07:39:05|0.00083276
07:39:06|0.00083276
07:39:07|0.00083276
07:39:08|0.00083276
07:39:10|0.00083276
07:39:11|0.00083277
07:39:12|0.00083317
07:39:14|0.00083238
07:39:15|0.00083238
07:39:15|0.00083238
07:39:16|0.00083238
07:39:17|0.00083238
07:39:19|0.00083238
07:39:19|0.00083238
07:39:21|0.00083238
07:39:22|0.00083238
07:39:22|0.00083238
07:39:24|0.00083238
07:39:25|0.00083238
07:39:25|0.00083238
07:39:27|0.00083238
07:39:28|0.00083238
07:39:29|0.00083238
07:39:30|0.00083238
07:39:31|0.00083238
07:39:32|0.00083238
07:39:33|0.00083238
07:39:34|0.00082973
07:39:35|0.0008287
07:39:36|0.00082692
07:39:37|0.00082672
07:39:38|0.00082672
07:39:39|0.00082595
07:39:40|0.00082595
07:39:41|0.00082595
07:39:42|0.00082595
07:39:43|0.00082595
07:39:44|0.00082595
07:39:45|0.00082595
07:39:46|0.00082595
07:39:47|0.00082855
07:39:48|0.00082855
07:39:49|0.00082855
07:39:50|0.00082855
07:39:52|0.00082855
07:39:52|0.00082855
07:39:53|0.00082855
07:39:55|0.00082855
07:39:55|0.00082855
07:39:57|0.00082587
07:39:58|0.00082587
07:39:59|0.00082587
07:40:00|0.00082587
07:40:01|0.00082587
07:40:03|0.00082587
07:40:04|0.00082587
07:40:06|0.00082587
07:40:07|0.00082587
07:40:08|0.00082587
07:40:09|0.00082587
07:40:11|0.00082587
07:40:11|0.00082587
07:40:13|0.00082587
07:40:14|0.00082587
07:40:15|0.00082587
07:40:16|0.00082587
07:40:17|0.00082587
07:40:19|0.00082587
07:40:19|0.00082587
07:40:21|0.00082587
07:40:21|0.00082587
07:40:22|0.00082587
07:40:23|0.00082587
07:40:24|0.00082587
07:40:25|0.00082587
07:40:26|0.00082587
07:40:28|0.00082587
07:40:29|0.00082587
07:40:30|0.00082587
07:40:32|0.00082587
07:40:33|0.00082587
07:40:34|0.00082587
07:40:35|0.00082587
07:40:36|0.00082587
07:40:37|0.00082587
07:40:38|0.00082587
07:40:39|0.00082587
07:40:40|0.00082587
07:40:41|0.00082587
07:40:42|0.00082587
07:40:43|0.00082587
07:40:45|0.00082587
07:40:45|0.00082587
07:40:46|0.00082587
07:40:47|0.00082587
07:40:48|0.00082587
07:40:49|0.00082587
07:40:51|0.00082587
07:40:51|0.00082587
07:40:54|0.00082587
07:40:55|0.00082587
07:40:56|0.00082587
07:40:57|0.00082587
07:40:58|0.00082587
07:40:59|0.00082587
07:40:59|0.00082587
07:41:00|0.00082587
07:41:02|0.00082587
07:41:03|0.00082587
07:41:04|0.00082587
07:41:05|0.00082587
07:41:06|0.00082587
07:41:07|0.00082587
07:41:08|0.00082587
07:41:10|0.00082587
07:41:10|0.00082587
07:41:11|0.00082587
07:41:12|0.00082587
07:41:13|0.00082587
07:41:14|0.00082587
07:41:15|0.00082587
07:41:16|0.00082587
07:41:17|0.00082587
07:41:18|0.00082587
07:41:20|0.00082587
07:41:21|0.00082587
07:41:22|0.00082587
07:41:24|0.00082587
07:41:25|0.00082587
07:41:25|0.00082587
07:41:27|0.00082587
07:41:27|0.00082587
07:41:28|0.00082587
07:41:29|0.00082587
07:41:30|0.00082587
07:41:32|0.00082587
07:41:32|0.00082587
07:41:33|0.00082587
07:41:35|0.00082587
07:41:35|0.00082587
07:41:36|0.00082587
07:41:38|0.00082587
07:41:39|0.00082587
07:41:40|0.00082587
07:41:41|0.00082587
07:41:42|0.00082587
07:41:43|0.00082587
07:41:44|0.00082743
07:41:45|0.00082743
07:41:46|0.00082965
07:41:47|0.00082965
07:41:48|0.00082965
07:41:49|0.00082965
07:41:50|0.00082965
07:41:51|0.00082965
07:41:53|0.00082965
07:41:54|0.00082965
07:41:55|0.00082965
07:41:57|0.00082965
07:41:58|0.00082965
07:41:58|0.00082965
07:42:00|0.00082965
07:42:00|0.00082965
07:42:02|0.00082965
07:42:03|0.00082965
07:42:04|0.00082965
07:42:05|0.00082965
07:42:07|0.00082965
07:42:07|0.00082965
07:42:08|0.00082965
07:42:09|0.00082965
07:42:10|0.00082965
07:42:11|0.00083039
07:42:13|0.00083039
07:42:14|0.00083039
07:42:16|0.00083039
07:42:16|0.00083092
07:42:17|0.00083092
07:42:18|0.00083092
07:42:19|0.00083092
07:42:20|0.00083092
07:42:22|0.00083173
07:42:23|0.00083173
07:42:24|0.00083173
07:42:25|0.0008325
07:42:26|0.0008325
07:42:28|0.0008325
07:42:28|0.0008325
07:42:29|0.0008325
07:42:30|0.0008325
07:42:32|0.0008325
07:42:33|0.0008325
07:42:34|0.0008325
07:42:36|0.0008325
07:42:37|0.0008325
07:42:37|0.0008325
07:42:39|0.0008325
07:42:40|0.00083284
07:42:40|0.00083291
07:42:41|0.00083291
07:42:43|0.00083291
07:42:43|0.00083291
07:42:44|0.00083291
07:42:45|0.00083291
07:42:47|0.00083291
07:42:48|0.00083291
07:42:49|0.00083291
07:42:49|0.00083291
07:42:50|0.00083291
07:42:51|0.00083291
07:42:52|0.00083291
07:42:53|0.00083291
07:42:54|0.00083285
07:42:55|0.00083285
07:42:57|0.00083285
07:42:58|0.00083285
07:42:59|0.00083285
07:43:00|0.00083285
07:43:02|0.00083285
07:43:04|0.00083285
07:43:05|0.00083285
07:43:06|0.00083285
07:43:07|0.00083285
07:43:08|0.00083285
07:43:09|0.00083285
07:43:10|0.00083285
07:43:11|0.00083285
07:43:12|0.00083285
07:43:13|0.00083285
07:43:14|0.00083285
07:43:15|0.00083285
07:43:16|0.00083285
07:43:17|0.00083285
07:43:18|0.00083285
07:43:19|0.00083285
07:43:20|0.00083285
07:43:21|0.00083285
07:43:22|0.00083301
07:43:23|0.00083317
07:43:24|0.00083377
07:43:25|0.0008341
07:43:26|0.0008341
07:43:27|0.0008341
07:43:28|0.0008341
07:43:29|0.0008341
07:43:30|0.0008341
07:43:31|0.0008321
07:43:32|0.0008321
07:43:33|0.0008321
07:43:34|0.0008321
07:43:35|0.0008321
07:43:36|0.0008321
07:43:37|0.00083292
07:43:38|0.00083292
07:43:39|0.00083292
07:43:40|0.00083292
07:43:41|0.00083793
07:43:42|0.00083717
07:43:43|0.00083717
07:43:44|0.00083355
07:43:46|0.00083355
07:43:46|0.00083355
07:43:48|0.00083355
07:43:48|0.00083355
07:43:49|0.00083355
07:43:50|0.00083355
07:43:52|0.00083355
07:43:52|0.00083355
07:43:54|0.00083355
07:43:54|0.00083355
07:43:56|0.00083355
07:43:56|0.00083355
07:43:57|0.00083355
07:43:59|0.00083355
07:44:00|0.00083355
07:44:00|0.00083355
07:44:02|0.00083355
07:44:03|0.00083355
07:44:04|0.00083587
07:44:05|0.00083587
07:44:06|0.00083587
07:44:07|0.00083587
07:44:09|0.00083587
07:44:09|0.00083587
07:44:10|0.00083587
07:44:11|0.00083587
07:44:12|0.00083587
07:44:13|0.00083587
07:44:14|0.00083587
07:44:15|0.00083587
07:44:16|0.00083587
07:44:17|0.00083587
07:44:18|0.00083587
07:44:19|0.00083587
07:44:21|0.00083587
07:44:22|0.00083587
07:44:23|0.00083587
07:44:24|0.00083587
07:44:25|0.00083587
07:44:26|0.00083587
07:44:27|0.00083587
07:44:28|0.00083587
07:44:28|0.00083587
07:44:29|0.00083587
07:44:31|0.00083587
07:44:32|0.00083587
07:44:32|0.00083587
07:44:34|0.00083587
07:44:35|0.00083587
07:44:37|0.00083587
07:44:37|0.00083587
07:44:38|0.00083587
07:44:39|0.00083587
07:44:40|0.00083587
07:44:41|0.00083587
07:44:42|0.000835
07:44:43|0.000835
07:44:44|0.000835
07:44:45|0.000835
07:44:46|0.000835
07:44:47|0.000835
07:44:48|0.000835
07:44:49|0.000835
07:44:50|0.000835
07:44:51|0.000835
07:44:52|0.000835
07:44:54|0.000835
07:44:55|0.000835
07:44:55|0.000835
07:44:57|0.000835
07:44:57|0.00083559
07:44:59|0.00083559
07:45:01|0.00083559
07:45:02|0.0008334
07:45:03|0.00083008
07:45:04|0.0008296
07:45:05|0.0008296
07:45:06|0.0008296
07:45:07|0.0008296
07:45:09|0.0008296
07:45:10|0.0008296
07:45:11|0.0008296
07:45:12|0.0008296
07:45:13|0.0008296
07:45:14|0.0008296
07:45:15|0.0008296
07:45:16|0.0008296
07:45:19|0.00083223
07:45:20|0.00083223
07:45:21|0.00083223
07:45:22|0.00083223
07:45:23|0.00083268
07:45:24|0.00083268
07:45:25|0.00083268
07:45:26|0.00083268
07:45:27|0.00083268
07:45:28|0.00083268
07:45:29|0.00083268
07:45:30|0.00083268
07:45:31|0.00083268
07:45:32|0.00083268
07:45:33|0.00083268
07:45:34|0.00083268
07:45:35|0.00083268
07:45:36|0.00083268
07:45:37|0.00083268
07:45:38|0.00083268
07:45:39|0.00083268
07:45:40|0.00083268
07:45:41|0.00083268
07:45:42|0.00083268
07:45:43|0.00083427
07:45:44|0.00083427
07:45:45|0.00083427
07:45:47|0.00083427
07:45:48|0.00083427
07:45:49|0.00083427
07:45:49|0.00083427
07:45:51|0.00083427
07:45:52|0.00083427
07:45:53|0.00083427
07:45:54|0.00083427
07:45:55|0.00083427
07:45:55|0.00083427
07:45:56|0.00083427
07:45:57|0.00083427
07:45:59|0.00083427
07:45:59|0.00083427
07:46:01|0.00083427
07:46:01|0.00083427
07:46:02|0.00083427
07:46:04|0.00083427
07:46:05|0.00083427
07:46:05|0.00083427
07:46:08|0.00083427
07:46:08|0.00083427
07:46:09|0.00083427
07:46:10|0.00083427
07:46:11|0.00083427
07:46:12|0.00083427
07:46:13|0.00083427
07:46:14|0.00083427
07:46:16|0.00083427
07:46:16|0.00083427
07:46:17|0.0008354
07:46:18|0.00084183
07:46:19|0.00084183
07:46:21|0.0008392
07:46:21|0.00083805
07:46:22|0.00083805
07:46:23|0.00083805
07:46:24|0.00083805
07:46:26|0.00083805
07:46:26|0.00083805
07:46:27|0.00083805
07:46:28|0.00083805
07:46:29|0.00083805
07:46:30|0.00083805
07:46:31|0.00083805
07:46:32|0.00083805
07:46:33|0.00083805
07:46:34|0.00083805
07:46:36|0.00083805
07:46:36|0.00083805
07:46:37|0.00083805
07:46:38|0.00083805
07:46:39|0.00083805
07:46:41|0.00083736
07:46:41|0.00083736
07:46:42|0.00083736
07:46:43|0.00083736
07:46:44|0.00083698
07:46:45|0.00083698
07:46:46|0.00083698
07:46:47|0.00083698
07:46:48|0.00083698
07:46:49|0.00083698
07:46:50|0.00083698
07:46:51|0.00083693
07:46:52|0.00083693
07:46:53|0.00083693
07:46:54|0.00083693
07:46:55|0.00083693
07:46:58|0.00083693
07:46:59|0.00083693
07:47:01|0.00083693
07:47:01|0.00083693
07:47:02|0.00083693
07:47:04|0.00083693
07:47:05|0.00083693
07:47:06|0.00083693
07:47:07|0.00083693
07:47:08|0.00083693
07:47:10|0.00083693
07:47:11|0.00083693
07:47:12|0.00083693
07:47:13|0.00083693
07:47:15|0.00083693
07:47:17|0.00083693
07:47:17|0.00083693
07:47:18|0.00083693
07:47:20|0.00083693
07:47:21|0.00083693
07:47:21|0.00083693
07:47:23|0.00083693
07:47:24|0.00083693
07:47:25|0.00083693
07:47:26|0.00083693
07:47:27|0.00083693
07:47:28|0.00083693
07:47:29|0.00083693
07:47:30|0.00083693
07:47:31|0.00083693
07:47:32|0.00083693
07:47:34|0.00083693
07:47:35|0.00083693
07:47:35|0.00083693
07:47:36|0.00083693
07:47:37|0.00083693
07:47:38|0.00083693
07:47:40|0.00083693
07:47:40|0.00083842
07:47:42|0.00083842
07:47:42|0.00083842
07:47:43|0.00083842
07:47:44|0.00083842
07:47:45|0.00083842
07:47:47|0.00083842
07:47:48|0.00083842
07:47:49|0.00083842
07:47:50|0.00083842
07:47:51|0.00083842
07:47:52|0.00083842
07:47:53|0.00083842
07:47:54|0.00083842
07:47:55|0.00083842
07:47:56|0.00083899
07:47:57|0.00083899
07:47:58|0.00083899
07:47:59|0.00083899
07:48:01|0.00083899
07:48:02|0.00083899
07:48:03|0.00083899
07:48:04|0.00083899
07:48:05|0.00083899
07:48:06|0.00083693
07:48:08|0.00083693
07:48:09|0.00083693
07:48:10|0.00083693
07:48:11|0.00083693
07:48:12|0.00083693
07:48:13|0.00083693
07:48:15|0.00083693
07:48:16|0.00083693
07:48:16|0.00083693
07:48:18|0.00083514
07:48:19|0.00083494
07:48:19|0.00083494
07:48:21|0.00083494
07:48:22|0.00083494
07:48:23|0.00083494
07:48:25|0.00083494
07:48:25|0.00083494
07:48:26|0.00083483
07:48:27|0.00083483
07:48:28|0.00083483
07:48:29|0.00083483
07:48:30|0.00083483
07:48:31|0.00083483
07:48:32|0.00083483
07:48:33|0.00083483
07:48:34|0.00083483
07:48:35|0.00083483
07:48:36|0.00083483
07:48:37|0.00083483
07:48:38|0.00083483
07:48:39|0.00083483
07:48:40|0.00083483
07:48:41|0.00083483
07:48:42|0.00083483
07:48:43|0.00083483
07:48:44|0.00083483
07:48:45|0.00083483
07:48:46|0.00083483
07:48:48|0.00083483
07:48:49|0.00083483
07:48:50|0.00083483
07:48:51|0.00083483
07:48:52|0.00083483
07:48:53|0.00083483
07:48:54|0.00083483
07:48:55|0.00083483
07:48:56|0.00083483
07:48:57|0.00083483
07:48:59|0.00083483
07:49:00|0.00083483
07:49:01|0.00083483
07:49:03|0.00083483
07:49:04|0.00083483
07:49:05|0.00083483
07:49:06|0.00083483
07:49:07|0.00083483
07:49:08|0.00083483
07:49:10|0.00083483
07:49:11|0.00083483
07:49:11|0.00083483
07:49:13|0.00083483
07:49:14|0.00083483
07:49:14|0.00083483
07:49:16|0.00083483
07:49:17|0.00083483
07:49:18|0.00083483
07:49:19|0.00083483
07:49:20|0.00083483
07:49:21|0.00083483
07:49:22|0.00083483
07:49:23|0.00083483
07:49:24|0.00083483
07:49:25|0.00083483
07:49:26|0.00083133
07:49:27|0.00083133
07:49:27|0.00083133
07:49:29|0.00083133
07:49:30|0.00083133
07:49:30|0.00083133
07:49:32|0.00083133
07:49:33|0.00083133
07:49:34|0.00083133
07:49:35|0.00083133
07:49:36|0.00083133
07:49:37|0.00083133
07:49:38|0.00083133
07:49:39|0.00083133
07:49:41|0.00083133
07:49:41|0.00083133
07:49:42|0.00083133
07:49:43|0.00083133
07:49:44|0.00083133
07:49:45|0.00083133
07:49:46|0.00083133
07:49:47|0.00083133
07:49:48|0.0008312
07:49:49|0.0008312
07:49:50|0.00083102
07:49:51|0.00083102
07:49:52|0.00083082
07:49:53|0.00083082
07:49:54|0.00083012
07:49:55|0.00083012
07:49:56|0.00083012
07:49:57|0.00083012
07:49:58|0.00083012
07:49:59|0.00083012
07:50:00|0.00083012
07:50:01|0.00083012
07:50:03|0.00083012
07:50:04|0.00083012
07:50:05|0.00083012
07:50:07|0.00083012
07:50:07|0.00083012
07:50:08|0.00083012
07:50:09|0.00083018
07:50:10|0.00083018
07:50:11|0.00083018
07:50:13|0.00083018
07:50:15|0.00083018
07:50:16|0.00083018
07:50:17|0.00083018
07:50:18|0.00083018
07:50:18|0.00083018
07:50:19|0.00083018
07:50:20|0.00083018
07:50:21|0.00083018
07:50:23|0.00083018
07:50:23|0.00083018
07:50:24|0.00083018
07:50:25|0.00083018
07:50:27|0.00083018
07:50:28|0.00083018
07:50:28|0.00083018
07:50:29|0.00083018
07:50:30|0.00083018
07:50:32|0.00083018
07:50:32|0.00083018
07:50:34|0.00083018
07:50:35|0.00083018
07:50:36|0.00083018
07:50:37|0.00083018
07:50:38|0.00083018
07:50:39|0.00083018
07:50:40|0.00083018
07:50:41|0.00083018
07:50:42|0.00083018
07:50:43|0.00083018
07:50:44|0.00083018
07:50:45|0.00083158
07:50:46|0.00083158
07:50:47|0.00083158
07:50:48|0.00083158
07:50:49|0.00083158
07:50:50|0.00083158
07:50:51|0.00083158
07:50:52|0.00083158
07:50:53|0.00083158
07:50:54|0.00083158
07:50:55|0.00083158
07:50:56|0.00083158
07:50:57|0.00083158
07:50:58|0.00083158
07:50:59|0.00083158
07:51:00|0.00083158
07:51:01|0.00083158
07:51:03|0.00083158
07:51:04|0.00083158
07:51:06|0.00083158
07:51:07|0.00083158
07:51:08|0.00083158
07:51:10|0.00083158
07:51:10|0.00083278
07:51:11|0.00083278
07:51:13|0.00083278
07:51:14|0.00083278
07:51:15|0.00083278
07:51:16|0.00083278
07:51:16|0.00083278
07:51:19|0.00083278
07:51:19|0.00083278
07:51:21|0.00083278
07:51:22|0.00083278
07:51:22|0.00083278
07:51:24|0.00083278
07:51:25|0.00083278
07:51:26|0.00083278
07:51:27|0.00083278
07:51:28|0.00083278
07:51:29|0.00083278
07:51:30|0.00083278
07:51:31|0.00083278
07:51:32|0.00083278
07:51:34|0.00083278
07:51:34|0.00083278
07:51:35|0.00083278
07:51:36|0.00083278
07:51:37|0.00083278
07:51:38|0.00083
07:51:39|0.0008296
07:51:40|0.0008296
07:51:41|0.0008296
07:51:42|0.00083017
07:51:44|0.0008289
07:51:45|0.0008289
07:51:46|0.0008289
07:51:47|0.0008289
07:51:48|0.0008289
07:51:49|0.0008289
07:51:50|0.0008289
07:51:51|0.0008289
07:51:52|0.0008289
07:51:53|0.0008289
07:51:54|0.00082798
07:51:56|0.00082798
07:51:56|0.00082798
07:51:58|0.00082798
07:51:59|0.00082798
07:51:59|0.00082798
07:52:02|0.00082798
07:52:03|0.00082798
07:52:05|0.00082722
07:52:05|0.00082722
07:52:06|0.00082722
07:52:08|0.00082722
07:52:09|0.00082722
07:52:10|0.00082722
07:52:11|0.00082722
07:52:12|0.00082722
07:52:13|0.00082722
07:52:15|0.00082722
07:52:15|0.00082722
07:52:16|0.00082722
07:52:17|0.00082722
07:52:18|0.00082693
07:52:19|0.00082693
07:52:21|0.00082693
07:52:23|0.00082594
07:52:24|0.00082594
07:52:25|0.00082594
07:52:27|0.00082594
07:52:28|0.00082594
07:52:29|0.00082594
07:52:30|0.00082594
07:52:31|0.00082388
07:52:32|0.00082946
07:52:34|0.00082946
07:52:34|0.00083009
07:52:36|0.00083009
07:52:36|0.00083009
07:52:37|0.00083009
07:52:38|0.00083009
07:52:39|0.00083009
07:52:41|0.00083009
07:52:42|0.00082942
07:52:43|0.00082942
07:52:44|0.00082942
07:52:45|0.00082942
07:52:46|0.00082942
07:52:47|0.00082942
07:52:48|0.00082942
07:52:49|0.00082942
07:52:50|0.00082942
07:52:51|0.00082942
07:52:52|0.00082942
07:52:53|0.00082942
07:52:54|0.00082942
07:52:55|0.00082942
07:52:56|0.00082942
07:52:57|0.00082942
07:52:58|0.00082942
07:52:59|0.00082942
07:53:00|0.00082942
07:53:01|0.00082942
07:53:02|0.00082942
07:53:04|0.00082942
07:53:05|0.00082942
07:53:06|0.00082942
07:53:07|0.00082942
07:53:08|0.00082942
07:53:09|0.00082942
07:53:09|0.00082942
07:53:11|0.00082942
07:53:12|0.00082886
07:53:12|0.00082886
07:53:13|0.00082886
07:53:14|0.00082886
07:53:16|0.00082886
07:53:17|0.00082886
07:53:18|0.00082886
07:53:19|0.00082886
07:53:20|0.00082886
07:53:21|0.00082886
07:53:22|0.00082886
07:53:23|0.00082886
07:53:24|0.00082886
07:53:25|0.00082886
07:53:26|0.00082886
07:53:27|0.00082886
07:53:28|0.00082886
07:53:29|0.00082886
07:53:30|0.00082886
07:53:32|0.00082886
07:53:33|0.00082886
07:53:33|0.00082886
07:53:35|0.00082886
07:53:35|0.00082886
07:53:36|0.00082886
07:53:38|0.00082886
07:53:38|0.00082886
07:53:39|0.00082886
07:53:40|0.00082886
07:53:41|0.00082886
07:53:44|0.00082886
07:53:45|0.00082886
07:53:46|0.00082886
07:53:47|0.00082886
07:53:48|0.00082886
07:53:49|0.00082886
07:53:50|0.00082594
07:53:50|0.00082594
07:53:51|0.00082594
07:53:53|0.00082594
07:53:54|0.00082594
07:53:54|0.00082594
07:53:56|0.00082594
07:53:58|0.00082594
07:53:58|0.00082594
07:53:59|0.00082594
07:54:00|0.00082594
07:54:01|0.00082594
07:54:03|0.00082495
07:54:04|0.00082493
07:54:06|0.00082443
07:54:07|0.00082443
07:54:08|0.00082443
07:54:09|0.00082443
07:54:10|0.00082668
07:54:11|0.00082668
07:54:12|0.00082668
07:54:13|0.00082668
07:54:14|0.00082649
07:54:16|0.00082649
07:54:16|0.00082649
07:54:17|0.00082649
07:54:19|0.00082649
07:54:19|0.00082649
07:54:20|0.00082649
07:54:22|0.0008291
07:54:23|0.0008291
07:54:25|0.0008291
07:54:25|0.0008291
07:54:27|0.0008291
07:54:29|0.0008291
07:54:29|0.0008291
07:54:31|0.0008291
07:54:32|0.0008291
07:54:33|0.0008291
07:54:34|0.0008291
07:54:35|0.0008291
07:54:36|0.0008291
07:54:36|0.0008291
07:54:39|0.0008291
07:54:40|0.0008291
07:54:42|0.0008291
07:54:42|0.00082732
07:54:43|0.00082732
07:54:44|0.00082751
07:54:45|0.00082751
07:54:46|0.00082751
07:54:47|0.00082751
07:54:48|0.00082751
07:54:49|0.00082751
07:54:51|0.00082751
07:54:51|0.00082751
07:54:52|0.00082751
07:54:53|0.00082751
07:54:54|0.00082751
07:54:55|0.00082751
07:54:56|0.00082751
07:54:57|0.00082955
07:54:58|0.00082955
07:54:59|0.00082955
07:55:01|0.00082955
07:55:02|0.00082763
07:55:03|0.00082763
07:55:04|0.00082763
07:55:05|0.00082763
07:55:06|0.00082763
07:55:08|0.00082763
07:55:09|0.00082763
07:55:09|0.00082763
07:55:11|0.00082763
07:55:12|0.00082763
07:55:13|0.00082763
07:55:14|0.00082763
07:55:15|0.00082763
07:55:16|0.00082763
07:55:17|0.00082763
07:55:18|0.00082763
07:55:19|0.00082763
07:55:20|0.00082763
07:55:21|0.00082763
07:55:22|0.00082763
07:55:23|0.00082763
07:55:25|0.00082763
07:55:25|0.00082763
07:55:27|0.00082962
07:55:27|0.00082962
07:55:28|0.00082962
07:55:29|0.00082962
07:55:30|0.00082962
07:55:31|0.00082962
07:55:32|0.00082962
07:55:33|0.00082962
07:55:34|0.00082962
07:55:36|0.00082962
07:55:37|0.00082962
07:55:37|0.00082962
07:55:38|0.00082962
07:55:39|0.00082962
07:55:41|0.00082962
07:55:42|0.00082962
07:55:43|0.00082962
07:55:44|0.00082962
07:55:45|0.00082962
07:55:46|0.00082906
07:55:47|0.00082906
07:55:48|0.00082906
07:55:49|0.00082906
07:55:50|0.00082906
07:55:51|0.00082906
07:55:52|0.00082906
07:55:54|0.00082906
07:55:55|0.00082906
07:55:56|0.00082906
07:55:56|0.00082906
07:55:58|0.00082996
07:55:58|0.00082996
07:55:59|0.00082996
07:56:01|0.00082996
07:56:02|0.00082996
07:56:02|0.00082996
07:56:03|0.00082996
07:56:06|0.00082996
07:56:07|0.00083173
07:56:09|0.00083173
07:56:10|0.00083173
07:56:11|0.00083173
07:56:12|0.00083173
07:56:13|0.00083173
07:56:14|0.00083173
07:56:15|0.00083173
07:56:17|0.00083173
07:56:18|0.00083173
07:56:19|0.00083173
07:56:20|0.00083173
07:56:22|0.00083173
07:56:22|0.00083173
07:56:24|0.00083173
07:56:25|0.00083173
07:56:27|0.00083173
07:56:27|0.00083173
07:56:28|0.00083173
07:56:30|0.00083173
07:56:31|0.00083173
07:56:31|0.00083173
07:56:32|0.00083173
07:56:33|0.00083173
07:56:35|0.00083173
07:56:36|0.00083173
07:56:36|0.00083173
07:56:38|0.00082773
07:56:39|0.00082773
07:56:40|0.00082773
07:56:41|0.00082773
07:56:42|0.00082773
07:56:43|0.00082773
07:56:44|0.00082773
07:56:45|0.00082773
07:56:46|0.00082773
07:56:47|0.00082773
07:56:48|0.00082773
07:56:49|0.00082773
07:56:50|0.00082773
07:56:51|0.00082773
07:56:52|0.00082773
07:56:54|0.00082773
07:56:54|0.00082773
07:56:56|0.00082773
07:56:57|0.00082773
07:56:58|0.00082773
07:57:00|0.00082773
07:57:00|0.00082773
07:57:02|0.00082892
07:57:03|0.00082892
07:57:04|0.00082892
07:57:05|0.00082892
07:57:07|0.00082892
07:57:07|0.00082892
07:57:09|0.00082892
07:57:11|0.00082892
07:57:12|0.00082892
07:57:12|0.00082892
07:57:14|0.00082892
07:57:16|0.00082892
07:57:17|0.00082892
07:57:18|0.00082892
07:57:19|0.00082892
07:57:20|0.00082892
07:57:22|0.00082892
07:57:24|0.00082861
07:57:24|0.00082861
07:57:25|0.00082861
07:57:26|0.00082861
07:57:27|0.00082861
07:57:28|0.00082861
07:57:29|0.00082861
07:57:31|0.00082861
07:57:33|0.00083063
07:57:33|0.00083213
07:57:34|0.0008325
07:57:36|0.00083391
07:57:38|0.00083391
07:57:38|0.00083391
07:57:40|0.00083391
07:57:41|0.00083391
07:57:42|0.00083391
07:57:44|0.00083391
07:57:45|0.00083391
07:57:46|0.00083391
07:57:46|0.00083391
07:57:48|0.00083391
07:57:50|0.00083391
07:57:50|0.00083391
07:57:51|0.00083391
07:57:52|0.00083391
07:57:53|0.00083391
07:57:54|0.00083391
07:57:55|0.00083391
07:57:56|0.00083391
07:57:57|0.00083391
07:57:59|0.00083397
07:58:00|0.00083397
07:58:01|0.00083397
07:58:01|0.00083397
07:58:03|0.00083397
07:58:04|0.00083373
07:58:05|0.00083373
07:58:06|0.00083373
07:58:06|0.00083373
07:58:08|0.00083373
07:58:09|0.00083373
07:58:10|0.00083373
07:58:11|0.00083373
07:58:12|0.00083373
07:58:13|0.00083373
07:58:14|0.00083373
07:58:15|0.00083373
07:58:16|0.00083373
07:58:17|0.00083373
07:58:18|0.00082869
07:58:18|0.00082812
07:58:20|0.00082798
07:58:21|0.00082722
07:58:22|0.00082722
07:58:24|0.00082713
07:58:24|0.00082672
07:58:25|0.00082624
07:58:26|0.00082595
07:58:28|0.00082595
07:58:29|0.00082694
07:58:30|0.00082694
07:58:31|0.00082694
07:58:32|0.00082694
07:58:33|0.00082694
07:58:34|0.00082694
07:58:35|0.00082694
07:58:36|0.00082548
07:58:37|0.00082548
07:58:38|0.00082548
07:58:39|0.00082548
07:58:40|0.00082548
07:58:41|0.00082548
07:58:42|0.00082548
07:58:43|0.00082548
07:58:44|0.00082548
07:58:45|0.00082548
07:58:46|0.00082548
07:58:47|0.00082548
07:58:48|0.00082548
07:58:49|0.00082555
07:58:50|0.00082555
07:58:51|0.00082471
07:58:52|0.00082471
07:58:53|0.00082471
07:58:54|0.00082471
07:58:55|0.00082471
07:58:56|0.00082471
07:58:57|0.00082471
07:58:58|0.00082471
07:58:59|0.00082471
07:59:00|0.00082497
07:59:01|0.00082735
07:59:02|0.00082735
07:59:03|0.00082735
07:59:04|0.00082735
07:59:05|0.00082735
07:59:06|0.00082735
07:59:07|0.00082735
07:59:08|0.00082735
07:59:10|0.00082735
07:59:11|0.00082735
07:59:12|0.00082735
07:59:13|0.00082735
07:59:14|0.00082735
07:59:15|0.00082735
07:59:16|0.00082735
07:59:17|0.00082735
07:59:18|0.00082735
07:59:19|0.00082735
07:59:20|0.00082735
07:59:21|0.00082735
07:59:22|0.00082735
07:59:23|0.00082735
07:59:24|0.00082735
07:59:25|0.00082735
07:59:26|0.00082735
07:59:27|0.00082735
07:59:28|0.00082735
07:59:29|0.00082735
07:59:30|0.00082735
07:59:31|0.00082735
07:59:32|0.00082735
07:59:33|0.00082735
07:59:34|0.00082735
07:59:35|0.00082735
07:59:36|0.00082735
07:59:37|0.00082386
07:59:38|0.00082386
07:59:39|0.00082386
07:59:40|0.00082386
07:59:41|0.00082386
07:59:42|0.00082386
07:59:43|0.00082386
07:59:44|0.00082386
07:59:45|0.00082386
07:59:46|0.00082386
07:59:47|0.00082386
07:59:48|0.00082386
07:59:50|0.00082386
07:59:51|0.00082386
07:59:52|0.00082386
07:59:53|0.00082386
07:59:54|0.00082386
07:59:55|0.00082386
07:59:57|0.00082386
07:59:58|0.00082386
07:59:59|0.00082386
08:00:00|0.00082386
08:00:01|0.00082386
08:00:02|0.00082386
08:00:03|0.00082386
08:00:04|0.00082386
08:00:05|0.00082369
08:00:06|0.00082369
08:00:07|0.00082369
08:00:08|0.00082672
08:00:09|0.00082672
08:00:11|0.00082672
08:00:13|0.00082672
08:00:13|0.00082672
08:00:15|0.00082672
08:00:15|0.00082672
08:00:17|0.00082672
08:00:17|0.00082672
08:00:19|0.00082672
08:00:19|0.00082672
08:00:21|0.00082672
08:00:22|0.00082672
08:00:23|0.00082672
08:00:23|0.00082672
08:00:25|0.00082672
08:00:26|0.00082672
08:00:26|0.00082672
08:00:28|0.00082672
08:00:30|0.00082672
08:00:30|0.00082672
08:00:31|0.00082672
08:00:32|0.00082672
08:00:33|0.00082672
08:00:34|0.00082672
08:00:35|0.00082672
08:00:36|0.00082672
08:00:38|0.00082672
08:00:38|0.00082672
08:00:40|0.00082672
08:00:42|0.00082672
08:00:42|0.00082672
08:00:43|0.00082672
08:00:44|0.00082672
08:00:45|0.00082672
08:00:46|0.00082672
08:00:47|0.00082672
08:00:48|0.00082672
08:00:49|0.00082672
08:00:50|0.00082672
08:00:51|0.00082672
08:00:52|0.00082672
08:00:53|0.00082672
08:00:55|0.00082672
08:00:57|0.00082672
08:00:57|0.00082672
08:00:59|0.00082672
08:01:00|0.00082672
08:01:00|0.00082672
08:01:01|0.00082672
08:01:02|0.00082672
08:01:04|0.00082672
08:01:04|0.00082672
08:01:06|0.00082672
08:01:07|0.00082672
08:01:08|0.00082672
08:01:08|0.00082672
08:01:10|0.00082672
08:01:12|0.00082672
08:01:13|0.00082672
08:01:14|0.00082672
08:01:15|0.00082672
08:01:16|0.00082672
08:01:17|0.00082672
08:01:18|0.00082672
08:01:19|0.00082672
08:01:20|0.00082672
08:01:21|0.00082672
08:01:22|0.00082672
08:01:23|0.00082672
08:01:24|0.00082672
08:01:25|0.00082672
08:01:26|0.00082275
08:01:27|0.00082275
08:01:28|0.00082341
08:01:30|0.00082341
08:01:31|0.00082341
08:01:32|0.00082354
08:01:33|0.00082354
08:01:35|0.00082354
08:01:35|0.00082354
08:01:36|0.00082354
08:01:37|0.00082354
08:01:38|0.00082354
08:01:39|0.00082354
08:01:40|0.00082354
08:01:41|0.00082354
08:01:43|0.00082354
08:01:44|0.00082354
08:01:45|0.00082354
08:01:46|0.00082354
08:01:47|0.00082354
08:01:48|0.00082354
08:01:49|0.00082354
08:01:50|0.00082354
08:01:51|0.00082354
08:01:51|0.00082354
08:01:53|0.00082354
08:01:54|0.00082354
08:01:55|0.00082354
08:01:56|0.00082012
08:01:57|0.00082012
08:01:58|0.00082012
08:01:59|0.00082012
08:02:00|0.00082012
08:02:01|0.00082012
08:02:01|0.00082012
08:02:02|0.00082012
08:02:04|0.00082012
08:02:05|0.00082012
08:02:05|0.00082012
08:02:06|0.00082012
08:02:08|0.00082012
08:02:08|0.00082012
08:02:10|0.00082012
08:02:11|0.00082012
08:02:12|0.00082012
08:02:13|0.00082012
08:02:14|0.00082012
08:02:15|0.00082012
08:02:16|0.00082012
08:02:17|0.00082012
08:02:18|0.00082012
08:02:19|0.00081838
08:02:20|0.00081838
08:02:22|0.00081838
08:02:22|0.00081838
08:02:23|0.00081838
08:02:24|0.00081838
08:02:25|0.00081838
08:02:26|0.00081838
08:02:27|0.00081838
08:02:28|0.00081838
08:02:29|0.00081838
08:02:30|0.00081838
08:02:31|0.00081838
08:02:32|0.00081838
08:02:33|0.00081838
08:02:34|0.00081838
08:02:35|0.00081838
08:02:36|0.00081838
08:02:37|0.00081838
08:02:38|0.00081838
08:02:39|0.00081838
08:02:40|0.00081838
08:02:41|0.00081838
08:02:42|0.00081838
08:02:44|0.00081838
08:02:44|0.00081838
08:02:45|0.00081838
08:02:47|0.00081838
08:02:48|0.00081838
08:02:50|0.00081838
08:02:50|0.00081838
08:02:51|0.00081838
08:02:53|0.00081838
08:02:53|0.00081838
08:02:54|0.00081838
08:02:56|0.00081838
08:02:56|0.00081838
08:02:58|0.00081838
08:02:58|0.00081838
08:03:00|0.00081838
08:03:00|0.00081838
08:03:02|0.00081838
08:03:03|0.00081838
08:03:04|0.00081838
08:03:05|0.00081838
08:03:06|0.00081838
08:03:07|0.00081838
08:03:08|0.00081838
08:03:09|0.00081838
08:03:10|0.00081838
08:03:11|0.00081838
08:03:13|0.00081838
08:03:14|0.00081838
08:03:16|0.00081838
08:03:18|0.00081838
08:03:18|0.00081838
08:03:20|0.00081838
08:03:21|0.00081838
08:03:22|0.00081838
08:03:23|0.00081838
08:03:24|0.00081838
08:03:26|0.00081838
08:03:26|0.00081838
08:03:27|0.00081838
08:03:29|0.00081838
08:03:29|0.00081838
08:03:30|0.00081838
08:03:32|0.00081835
08:03:33|0.00081835
08:03:33|0.00081835
08:03:35|0.00081835
08:03:35|0.00081835
08:03:36|0.0008183
08:03:37|0.00081752
08:03:39|0.00081752
08:03:40|0.00081675
08:03:41|0.00081675
08:03:42|0.00081675
08:03:43|0.00081675
08:03:44|0.00081675
08:03:46|0.00081675
08:03:47|0.00081675
08:03:47|0.00081813
08:03:48|0.00081813
08:03:49|0.00081813
08:03:50|0.00081813
08:03:51|0.00081806
08:03:53|0.00081806
08:03:54|0.00081806
08:03:55|0.00081806
08:03:55|0.00081806
08:03:56|0.00081806
08:03:58|0.00082467
08:03:58|0.00082467
08:04:00|0.00082467
08:04:00|0.00082467
08:04:01|0.00082467
08:04:03|0.00082467
08:04:04|0.00082467
08:04:04|0.00082467
08:04:06|0.00082467
08:04:07|0.00082467
08:04:07|0.00082467
08:04:08|0.00082467
08:04:09|0.00082467
08:04:10|0.00082467
08:04:11|0.00082467
08:04:13|0.00082467
08:04:14|0.00082467
08:04:15|0.00082467
08:04:17|0.00082467
08:04:18|0.00082467
08:04:19|0.00082467
08:04:20|0.00082467
08:04:21|0.00082467
08:04:22|0.00082467
08:04:23|0.00082467
08:04:24|0.00082354
08:04:25|0.00082354
08:04:26|0.00082354
08:04:27|0.00082328
08:04:28|0.00082328
08:04:30|0.00082328
08:04:31|0.00082328
08:04:33|0.00082328
08:04:34|0.00082328
08:04:35|0.00082328
08:04:36|0.00082151
08:04:37|0.00082151
08:04:37|0.00082151
08:04:38|0.00082151
08:04:40|0.00082151
08:04:41|0.00082151
08:04:43|0.00082151
08:04:43|0.00082151
08:04:44|0.00082151
08:04:45|0.00082151
08:04:46|0.00082151
08:04:47|0.00082151
08:04:49|0.00082151
08:04:50|0.00082151
08:04:50|0.00082151
08:04:51|0.00082151
08:04:52|0.00082151
08:04:53|0.00082151
08:04:54|0.00082151
08:04:56|0.00082151
08:04:57|0.00082151
08:04:57|0.00082151
08:04:58|0.00082151
08:04:59|0.00082151
08:05:00|0.00082151
08:05:01|0.00082151
08:05:02|0.00082247
08:05:03|0.00082247
08:05:05|0.00082247
08:05:05|0.00082247
08:05:06|0.00082247
08:05:07|0.00082247
08:05:08|0.00082247
08:05:09|0.00082247
08:05:10|0.00082247
08:05:11|0.00082247
08:05:12|0.00082247
08:05:14|0.00082247
08:05:15|0.00082247
08:05:16|0.00082247
08:05:17|0.00082247
08:05:18|0.00082247
08:05:19|0.00082247
08:05:21|0.00082247
08:05:22|0.00082247
08:05:22|0.00082247
08:05:24|0.00082247
08:05:25|0.00082247
08:05:26|0.00082247
08:05:28|0.00082247
08:05:28|0.00082247
08:05:29|0.00082247
08:05:31|0.00082247
08:05:32|0.00082247
08:05:33|0.00082247
08:05:34|0.00082247
08:05:35|0.00082247
08:05:37|0.00082247
08:05:38|0.00082247
08:05:39|0.00082247
08:05:40|0.00082247
08:05:41|0.00082247
08:05:42|0.00082247
08:05:43|0.00082247
08:05:44|0.00082168
08:05:45|0.00082168
08:05:46|0.00082168
08:05:48|0.00082168
08:05:48|0.00082168
08:05:49|0.00082168
08:05:50|0.00082168
08:05:51|0.00082168
08:05:52|0.00082168
08:05:53|0.00082168
08:05:54|0.00082168
08:05:55|0.00082168
08:05:56|0.00082168
08:05:57|0.00082168
08:05:58|0.00082168
08:05:59|0.00082168
08:06:00|0.00082168
08:06:01|0.00082168
08:06:02|0.00082168
08:06:03|0.00082168
08:06:04|0.00082168
08:06:05|0.00082168
08:06:06|0.00082168
08:06:07|0.00082168
08:06:08|0.00082168
08:06:09|0.00082168
08:06:10|0.00082168
08:06:11|0.00082168
08:06:12|0.00082168
08:06:13|0.00082168
08:06:15|0.00082168
08:06:16|0.00082168
08:06:18|0.00082168
08:06:18|0.00082168
08:06:19|0.00082168
08:06:21|0.00082168
08:06:21|0.00082168
08:06:22|0.00082168
08:06:24|0.00082168
08:06:24|0.00082168
08:06:26|0.00082168
08:06:27|0.00082168
08:06:28|0.00082168
08:06:29|0.00082168
08:06:31|0.00082168
08:06:31|0.00082168
08:06:32|0.00082168
08:06:33|0.00081998
08:06:34|0.00081998
08:06:36|0.00081998
08:06:38|0.00081998
08:06:38|0.00081998
08:06:39|0.00081998
08:06:40|0.00081998
08:06:42|0.00081998
08:06:43|0.00081998
08:06:44|0.00081998
08:06:45|0.00081998
08:06:46|0.00081998
08:06:48|0.00081998
08:06:48|0.00081998
08:06:50|0.00081998
08:06:50|0.00081998
08:06:51|0.00081998
08:06:52|0.00081998
08:06:54|0.00081998
08:06:55|0.00081998
08:06:56|0.00081998
08:06:57|0.00081998
08:06:58|0.00081998
08:06:58|0.00081998
08:06:59|0.00081998
08:07:01|0.00081998
08:07:02|0.00081998
08:07:02|0.00081998
08:07:03|0.00081998
08:07:04|0.00081998
08:07:05|0.00081998
08:07:06|0.00081998
08:07:07|0.00081998
08:07:08|0.00081998
08:07:09|0.00081998
08:07:11|0.00081998
08:07:11|0.00081998
08:07:13|0.00081998
08:07:13|0.00081998
08:07:15|0.00081998
08:07:16|0.00081998
08:07:17|0.00081998
08:07:18|0.00081998
08:07:20|0.00081998
08:07:22|0.00081998
08:07:22|0.00081998
08:07:23|0.00081998
08:07:24|0.00081998
08:07:25|0.00081998
08:07:26|0.00081998
08:07:27|0.00081998
08:07:28|0.00081998
08:07:29|0.00081998
08:07:30|0.00081998
08:07:32|0.00081998
08:07:33|0.00081998
08:07:34|0.00081998
08:07:35|0.00081998
08:07:35|0.00081998
08:07:37|0.00081998
08:07:38|0.00081998
08:07:39|0.00081998
08:07:39|0.00081998
08:07:41|0.00081998
08:07:42|0.00081998
08:07:42|0.0008201
08:07:43|0.0008201
08:07:45|0.0008201
08:07:46|0.0008201
08:07:46|0.0008201
08:07:48|0.0008201
08:07:49|0.0008201
08:07:49|0.0008201
08:07:50|0.0008201
08:07:52|0.0008201
08:07:53|0.0008201
08:07:54|0.0008201
08:07:55|0.0008201
08:07:55|0.0008201
08:07:58|0.0008201
08:07:58|0.0008201
08:07:59|0.0008201
08:08:00|0.0008201
08:08:01|0.0008201
08:08:02|0.0008201
08:08:03|0.0008201
08:08:04|0.0008201
08:08:05|0.0008201
08:08:06|0.0008201
08:08:07|0.0008201
08:08:09|0.0008201
08:08:10|0.0008201
08:08:11|0.0008201
08:08:12|0.0008201
08:08:12|0.00081894
08:08:14|0.00081858
08:08:15|0.00081857
08:08:16|0.00081857
08:08:18|0.00081857
08:08:19|0.00081857
08:08:20|0.00081857
08:08:22|0.00081857
08:08:23|0.00081857
08:08:24|0.00081857
08:08:25|0.00081857
08:08:26|0.00081857
08:08:27|0.00081857
08:08:28|0.00081857
08:08:29|0.00081857
08:08:30|0.00081857
08:08:31|0.00081857
08:08:32|0.00081623
08:08:34|0.00081623
08:08:35|0.00081622
08:08:36|0.00081622
08:08:36|0.00081622
08:08:38|0.00081428
08:08:39|0.00081428
08:08:40|0.00081428
08:08:41|0.00081623
08:08:41|0.00081623
08:08:42|0.00081623
08:08:44|0.00081623
08:08:45|0.00081623
08:08:46|0.00081623
08:08:46|0.00081623
08:08:48|0.00081767
08:08:49|0.00081767
08:08:50|0.00081767
08:08:51|0.00081767
08:08:51|0.00081767
08:08:53|0.00081767
08:08:55|0.00081767
08:08:55|0.00081767
08:08:57|0.00081767
08:08:58|0.00081767
08:08:59|0.00081767
08:09:01|0.00081767
08:09:02|0.00081939
08:09:02|0.00081939
08:09:04|0.00081939
08:09:05|0.00081939
08:09:06|0.00081939
08:09:06|0.00081939
08:09:08|0.00081939
08:09:09|0.00081939
08:09:09|0.00082058
08:09:11|0.00081952
08:09:12|0.00081952
08:09:13|0.00081952
08:09:13|0.00081952
08:09:14|0.00081952
08:09:15|0.00081952
08:09:17|0.00081952
08:09:19|0.00081952
08:09:20|0.00081952
08:09:21|0.00081952
08:09:22|0.00081952
08:09:23|0.00081952
08:09:24|0.00081952
08:09:25|0.00081952
08:09:26|0.00081952
08:09:27|0.00081952
08:09:29|0.00082175
08:09:30|0.00082175
08:09:31|0.00082175
08:09:31|0.00082175
08:09:32|0.00082175
08:09:34|0.00082175
08:09:35|0.00082175
08:09:35|0.00082175
08:09:37|0.00082175
08:09:38|0.00082175
08:09:40|0.00082175
08:09:41|0.00082175
08:09:42|0.00082175
08:09:43|0.00082175
08:09:44|0.00082462
08:09:44|0.00082462
08:09:46|0.00082462
08:09:47|0.00082462
08:09:48|0.0008243
08:09:49|0.0008243
08:09:50|0.0008243
08:09:51|0.0008243
08:09:52|0.0008243
08:09:53|0.0008243
08:09:54|0.0008243
08:09:54|0.0008243
08:09:56|0.0008243
08:09:57|0.0008243
08:09:59|0.00082444
08:09:59|0.00082444
08:10:00|0.00082444
08:10:01|0.00082444
08:10:02|0.00082444
08:10:03|0.00082477
08:10:04|0.00082477
08:10:05|0.00082477
08:10:06|0.00082477
08:10:07|0.00082477
08:10:08|0.00082477
08:10:09|0.00082477
08:10:10|0.00082477
08:10:11|0.00082477
08:10:12|0.00082477
08:10:13|0.00082477
08:10:14|0.00082477
08:10:16|0.00082477
08:10:17|0.00082477
08:10:17|0.00082477
08:10:19|0.00082477
08:10:21|0.00082477
08:10:22|0.00082477
08:10:22|0.00082477
08:10:23|0.00082477
08:10:25|0.00082477
08:10:27|0.00082477
08:10:28|0.00082477
08:10:28|0.00082477
08:10:29|0.00082477
08:10:30|0.00082477
08:10:31|0.00082477
08:10:33|0.00082477
08:10:34|0.00082477
08:10:35|0.00082477
08:10:36|0.00082477
08:10:37|0.00082477
08:10:38|0.00082477
08:10:39|0.00082275
08:10:40|0.00082275
08:10:42|0.00082275
08:10:42|0.00082275
08:10:44|0.00082275
08:10:44|0.00082285
08:10:45|0.00082249
08:10:47|0.00082249
08:10:47|0.00082249
08:10:48|0.00082249
08:10:50|0.00082249
08:10:51|0.00082249
08:10:52|0.00082249
08:10:54|0.00082249
08:10:55|0.00082249
08:10:55|0.00082249
08:10:56|0.00082249
08:10:58|0.00082249
08:10:59|0.00082249
08:11:00|0.00082249
08:11:02|0.00082249
08:11:03|0.00082109
08:11:03|0.00082109
08:11:04|0.00082109
08:11:05|0.00082109
08:11:07|0.00082109
08:11:07|0.00082109
08:11:09|0.00082109
08:11:10|0.00082109
08:11:11|0.00082109
08:11:12|0.00082109
08:11:13|0.00082287
08:11:14|0.00082287
08:11:15|0.00082287
08:11:16|0.00082287
08:11:17|0.00082287
08:11:18|0.00082287
08:11:19|0.00082287
08:11:20|0.00082287
08:11:22|0.00082287
08:11:23|0.00082287
08:11:24|0.00082287
08:11:25|0.00082287
08:11:26|0.00082287
08:11:28|0.00082287
08:11:29|0.00082287
08:11:29|0.00082287
08:11:31|0.00082287
08:11:32|0.00082287
08:11:33|0.00082287
08:11:34|0.00082287
08:11:34|0.00082287
08:11:36|0.00082287
08:11:36|0.00082287
08:11:38|0.00082287
08:11:38|0.00082287
08:11:40|0.00082287
08:11:42|0.00082287
08:11:43|0.00082287
08:11:44|0.00082287
08:11:44|0.00082287
08:11:47|0.00082287
08:11:47|0.00082287
08:11:48|0.00082498
08:11:49|0.00082498
08:11:50|0.00082498
08:11:51|0.00082498
08:11:52|0.00082498
08:11:53|0.00082498
08:11:54|0.0008249
08:11:55|0.0008249
08:11:57|0.0008249
08:11:58|0.0008249
08:11:59|0.0008249
08:12:00|0.0008249
08:12:00|0.0008249
08:12:02|0.0008249
08:12:03|0.0008249
08:12:05|0.0008249
08:12:06|0.0008249
08:12:06|0.0008249
08:12:07|0.0008249
08:12:09|0.0008249
08:12:10|0.0008249
08:12:11|0.0008249
08:12:12|0.0008249
08:12:13|0.0008249
08:12:14|0.0008249
08:12:15|0.0008249
08:12:16|0.0008249
08:12:17|0.0008249
08:12:18|0.0008249
08:12:19|0.0008249
08:12:20|0.0008249
08:12:21|0.0008249
08:12:23|0.0008249
08:12:24|0.00082402
08:12:25|0.00082402
08:12:26|0.00082402
08:12:27|0.00082402
08:12:28|0.00082402
08:12:30|0.00082402
08:12:30|0.00082402
08:12:31|0.00082402
08:12:33|0.00082402
08:12:34|0.00082402
08:12:35|0.00082402
08:12:36|0.00082402
08:12:38|0.00082402
08:12:38|0.00082402
08:12:40|0.00082402
08:12:41|0.00082402
08:12:41|0.00082402
08:12:43|0.00082402
08:12:45|0.00082402
08:12:45|0.00082402
08:12:46|0.00082138
08:12:47|0.00082138
08:12:48|0.00082138
08:12:49|0.00082138
08:12:50|0.00082138
08:12:51|0.00082138
08:12:52|0.00082138
08:12:53|0.00082138
08:12:54|0.00082119
08:12:55|0.00082119
08:12:56|0.00082119
08:12:57|0.00082119
08:12:58|0.00082119
08:12:59|0.00082119
08:13:01|0.00082119
08:13:02|0.00082119
08:13:03|0.00082119
08:13:04|0.00082119
08:13:05|0.00082119
08:13:05|0.00082119
08:13:07|0.00082119
08:13:09|0.00082119
08:13:09|0.00082119
08:13:10|0.00082119
08:13:11|0.00082119
08:13:12|0.00082119
08:13:13|0.00082119
08:13:14|0.00082119
08:13:15|0.00082119
08:13:16|0.00082119
08:13:17|0.00082119
08:13:18|0.00082119
08:13:19|0.00082119
08:13:20|0.00082119
08:13:22|0.00082126
08:13:24|0.00082126
08:13:25|0.00082126
08:13:26|0.00082126
08:13:27|0.00082126
08:13:28|0.00082126
08:13:29|0.00082126
08:13:31|0.00082126
08:13:32|0.00082126
08:13:33|0.00082374
08:13:34|0.00082374
08:13:34|0.00082374
08:13:36|0.00082374
08:13:37|0.00082374
08:13:39|0.00082374
08:13:39|0.00082374
08:13:41|0.00082374
08:13:42|0.00082374
08:13:42|0.00082374
08:13:44|0.00082374
08:13:45|0.00082374
08:13:46|0.00082374
08:13:47|0.00082374
08:13:48|0.00082374
08:13:48|0.00082374
08:13:50|0.00082374
08:13:50|0.00082374
08:13:52|0.00082374
08:13:53|0.00082374
08:13:54|0.00082374
08:13:54|0.00082374
08:13:56|0.00082374
08:13:57|0.00082374
08:13:58|0.00082374
08:13:59|0.00082374
08:14:00|0.00082374
08:14:01|0.00082374
08:14:02|0.00082374
08:14:02|0.00082374
08:14:03|0.00082374
08:14:05|0.00082374
08:14:06|0.00082374
08:14:07|0.00082374
08:14:08|0.00082374
08:14:09|0.00082374
08:14:10|0.00082374
08:14:11|0.00082374
08:14:12|0.00082374
08:14:13|0.00082374
08:14:14|0.00082374
08:14:15|0.00082374
08:14:16|0.00082374
08:14:17|0.00082374
08:14:18|0.00082374
08:14:19|0.00082374
08:14:20|0.00082374
08:14:21|0.00082374
08:14:22|0.00082374
08:14:24|0.00082374
08:14:26|0.00082227
08:14:26|0.00082227
08:14:27|0.00082227
08:14:28|0.00082227
08:14:29|0.00082227
08:14:31|0.00082227
08:14:31|0.00082227
08:14:32|0.00082227
08:14:34|0.00082227
08:14:35|0.00082227
08:14:35|0.00082227
08:14:37|0.00082227
08:14:38|0.00082227
08:14:40|0.00082227
08:14:41|0.00082227
08:14:41|0.00082227
08:14:43|0.00082227
08:14:44|0.00082227
08:14:45|0.00082227
08:14:46|0.00082227
08:14:48|0.00082227
08:14:49|0.00082227
08:14:49|0.00082227
08:14:50|0.00082214
08:14:51|0.00082214
08:14:52|0.00082214
08:14:53|0.00082214
08:14:55|0.00082214
08:14:55|0.00082214
08:14:56|0.00082214
08:14:58|0.00082214
08:14:58|0.00081979
08:15:00|0.00081979
08:15:01|0.00081979
08:15:02|0.00081979
08:15:03|0.00081952
08:15:04|0.00081952
08:15:05|0.00081952
08:15:06|0.00081952
08:15:07|0.00081952
08:15:08|0.00081952
08:15:09|0.00081952
08:15:10|0.00081952
08:15:11|0.00081952
08:15:12|0.00081952
08:15:13|0.00081952
08:15:14|0.00081952
08:15:15|0.00081952
08:15:16|0.00081904
08:15:17|0.00081904
08:15:18|0.00081904
08:15:20|0.00081904
08:15:21|0.00082083
08:15:22|0.00082083
08:15:23|0.00082083
08:15:25|0.00082083
08:15:27|0.00082083
08:15:27|0.00082083
08:15:28|0.00082083
08:15:29|0.00082083
08:15:30|0.00082083
08:15:31|0.00082083
08:15:32|0.00082083
08:15:33|0.00082083
08:15:34|0.00082083
08:15:35|0.00082128
08:15:36|0.00082128
08:15:37|0.00082128
08:15:38|0.00082128
08:15:40|0.00082128
08:15:41|0.00082128
08:15:42|0.00082128
08:15:44|0.00082128
08:15:44|0.00081889
08:15:45|0.00081857
08:15:46|0.00081857
08:15:47|0.00081857
08:15:48|0.00081857
08:15:49|0.00081857
08:15:50|0.00081857
08:15:51|0.00081834
08:15:52|0.00081834
08:15:53|0.00081834
08:15:54|0.00081834
08:15:55|0.00081834
08:15:56|0.00081834
08:15:58|0.00081834
08:15:59|0.00081834
08:16:00|0.00081752
08:16:01|0.00081752
08:16:02|0.00081752
08:16:03|0.00081752
08:16:04|0.00081861
08:16:05|0.00081861
08:16:06|0.00081861
08:16:06|0.00081861
08:16:08|0.00081861
08:16:09|0.00081861
08:16:10|0.00081861
08:16:11|0.00081861
08:16:12|0.00081861
08:16:13|0.00081861
08:16:14|0.00081861
08:16:15|0.00081861
08:16:16|0.00081861
08:16:17|0.00081861
08:16:18|0.00081861
08:16:19|0.00081861
08:16:20|0.00081861
08:16:21|0.00081861
08:16:22|0.00081861
08:16:23|0.00081861
08:16:24|0.00081861
08:16:26|0.00081861
08:16:26|0.00081861
08:16:28|0.00081861
08:16:30|0.00081861
08:16:31|0.00081861
08:16:32|0.00081763
08:16:33|0.00081763
08:16:33|0.00081763
08:16:35|0.00081763
08:16:36|0.00081763
08:16:37|0.00081763
08:16:38|0.00081763
08:16:39|0.00081763
08:16:41|0.00081763
08:16:42|0.00081763
08:16:43|0.0008198
08:16:44|0.0008198
08:16:45|0.0008198
08:16:46|0.0008198
08:16:47|0.0008198
08:16:48|0.0008198
08:16:49|0.0008198
08:16:49|0.0008198
08:16:51|0.00081869
08:16:53|0.00081869
08:16:53|0.00081869
08:16:54|0.00081869
08:16:55|0.00081869
08:16:56|0.00081869
08:16:57|0.00081869
08:16:59|0.00081869
08:16:59|0.00081869
08:17:00|0.00081869
08:17:01|0.00081869
08:17:02|0.00081869
08:17:03|0.00081869
08:17:04|0.00081869
08:17:05|0.00081869
08:17:07|0.00081869
08:17:08|0.00081869
08:17:09|0.00081869
08:17:10|0.00081869
08:17:11|0.00081869
08:17:12|0.00081869
08:17:13|0.00081869
08:17:15|0.0008198
08:17:15|0.0008198
08:17:17|0.00081981
08:17:18|0.00081981
08:17:19|0.00081981
08:17:20|0.00081981
08:17:22|0.00081981
08:17:23|0.00081981
08:17:24|0.00081981
08:17:25|0.00081981
08:17:27|0.00081981
08:17:28|0.00081981
08:17:30|0.00081981
08:17:30|0.00081981
08:17:31|0.00081981
08:17:32|0.00081981
08:17:33|0.00081981
08:17:35|0.00081981
08:17:36|0.00081981
08:17:38|0.00081981
08:17:39|0.00081981
08:17:40|0.00081981
08:17:42|0.00081981
08:17:43|0.00081981
08:17:44|0.00081981
08:17:45|0.00081981
08:17:46|0.00081998
08:17:47|0.00081985
08:17:48|0.00081985
08:17:49|0.00081985
08:17:50|0.00081985
08:17:51|0.00081985
08:17:52|0.00081985
08:17:53|0.00081985
08:17:54|0.00081985
08:17:55|0.00081985
08:17:56|0.00081985
08:17:57|0.00081985
08:17:58|0.00081985
08:17:59|0.00081985
08:18:00|0.00081985
08:18:01|0.00081985
08:18:02|0.00081985
08:18:03|0.00081985
08:18:04|0.00081985
08:18:05|0.00081985
08:18:06|0.00081985
08:18:07|0.00081985
08:18:08|0.00082125
08:18:09|0.00082125
08:18:10|0.00082125
08:18:11|0.00082125
08:18:13|0.00082125
08:18:13|0.00082125
08:18:14|0.00082125
08:18:16|0.00082125
08:18:17|0.00082125
08:18:18|0.00082125
08:18:18|0.00082125
08:18:20|0.00082125
08:18:21|0.00082125
08:18:21|0.00082125
08:18:23|0.00082125
08:18:24|0.00082125
08:18:25|0.00082125
08:18:26|0.00082125
08:18:27|0.00082125
08:18:28|0.00082125
08:18:29|0.00082125
08:18:29|0.00082125
08:18:31|0.00082125
08:18:31|0.00082125
08:18:33|0.00082125
08:18:35|0.00082125
08:18:35|0.00082125
08:18:36|0.00082125
08:18:38|0.00082125
08:18:39|0.00082125
08:18:41|0.00082125
08:18:41|0.00081973
08:18:43|0.00081973
08:18:44|0.00081973
08:18:45|0.00081973
08:18:46|0.00081973
08:18:47|0.00081973
08:18:48|0.00081973
08:18:49|0.00081973
08:18:50|0.00081973
08:18:51|0.00081973
08:18:52|0.00081973
08:18:53|0.00081973
08:18:54|0.00081973
08:18:55|0.00081973
08:18:56|0.00081973
08:18:57|0.00081973
08:18:58|0.00081973
08:18:59|0.00081973
08:19:00|0.00081973
08:19:01|0.00081973
08:19:02|0.00081973
08:19:03|0.00081973
08:19:04|0.00081973
08:19:05|0.00081973
08:19:06|0.00081973
08:19:07|0.00081973
08:19:08|0.00081973
08:19:09|0.00081973
08:19:10|0.00082349
08:19:11|0.00082349
08:19:12|0.00082349
08:19:13|0.00082349
08:19:14|0.00082349
08:19:15|0.00082349
08:19:16|0.00082349
08:19:17|0.00082349
08:19:18|0.00082349
08:19:20|0.00082349
08:19:20|0.00082349
08:19:21|0.00082349
08:19:22|0.00082477
08:19:24|0.00082477
08:19:25|0.00082477
08:19:25|0.00082477
08:19:27|0.00082477
08:19:29|0.00082477
08:19:31|0.00082477
08:19:32|0.00082477
08:19:34|0.00082477
08:19:35|0.00082477
08:19:37|0.00082549
08:19:37|0.00082549
08:19:38|0.00082549
08:19:39|0.00082549
08:19:40|0.00082564
08:19:41|0.00082564
08:19:42|0.00082564
08:19:44|0.00082733
08:19:45|0.00082733
08:19:46|0.00082733
08:19:47|0.00082733
08:19:48|0.00082733
08:19:49|0.00082733
08:19:50|0.00082733
08:19:52|0.00082733
08:19:52|0.00082733
08:19:53|0.00082733
08:19:54|0.00082733
08:19:55|0.00082733
08:19:57|0.00082878
08:19:57|0.00082736
08:19:59|0.00082736
08:20:00|0.00082733
08:20:01|0.00082733
08:20:02|0.00082733
08:20:03|0.00082304
08:20:04|0.00082304
08:20:05|0.00082304
08:20:06|0.00082304
08:20:07|0.00082304
08:20:08|0.00082304
08:20:09|0.00082304
08:20:11|0.00082304
08:20:11|0.00082304
08:20:13|0.00082304
08:20:14|0.00082304
08:20:15|0.00082304
08:20:16|0.00082304
08:20:17|0.00082304
08:20:18|0.00082304
08:20:19|0.00082304
08:20:20|0.00082304
08:20:21|0.00082304
08:20:23|0.00082931
08:20:23|0.00082669
08:20:24|0.00082669
08:20:26|0.00082669
08:20:26|0.00082669
08:20:27|0.00082669
08:20:28|0.00082669
08:20:29|0.00082669
08:20:30|0.00082669
08:20:32|0.00082669
08:20:33|0.00082669
08:20:35|0.00082928
08:20:37|0.00082928
08:20:38|0.00082928
08:20:40|0.00082907
08:20:41|0.00082907
08:20:41|0.00082907
08:20:42|0.00082674
08:20:43|0.00082674
08:20:44|0.00082674
08:20:46|0.00082674
08:20:47|0.00082674
08:20:47|0.00082674
08:20:48|0.00082674
08:20:49|0.00082611
08:20:51|0.00082611
08:20:52|0.00082611
08:20:53|0.00082611
08:20:54|0.00082611
08:20:56|0.00082611
08:20:56|0.00082611
08:20:57|0.00082611
08:20:59|0.00082611
08:21:00|0.00082611
08:21:00|0.00082572
08:21:02|0.00082572
08:21:03|0.00082572
08:21:04|0.00082572
08:21:04|0.00082572
08:21:05|0.00082572
08:21:07|0.00082572
08:21:08|0.00082572
08:21:09|0.00082572
08:21:10|0.00082572
08:21:11|0.00082572
08:21:12|0.00082572
08:21:13|0.00082572
08:21:14|0.00082572
08:21:15|0.00082572
08:21:16|0.00082572
08:21:18|0.00082572
08:21:19|0.00082572
08:21:20|0.00082572
08:21:21|0.00082572
08:21:22|0.00082572
08:21:23|0.00082568
08:21:24|0.00082568
08:21:24|0.00082568
08:21:26|0.00082568
08:21:27|0.00082568
08:21:28|0.00082568
08:21:29|0.00082568
08:21:30|0.00082568
08:21:31|0.00082568
08:21:32|0.00082568
08:21:33|0.00082568
08:21:34|0.00082568
08:21:36|0.00082779
08:21:37|0.00082779
08:21:37|0.00082779
08:21:39|0.00082779
08:21:41|0.00082779
08:21:42|0.00082779
08:21:42|0.00082779
08:21:44|0.00082779
08:21:44|0.00082779
08:21:45|0.00082779
08:21:46|0.00082779
08:21:47|0.00082779
08:21:48|0.00082717
08:21:49|0.00082717
08:21:50|0.00082717
08:21:51|0.00082717
08:21:53|0.00082717
08:21:54|0.00082717
08:21:55|0.00082717
08:21:56|0.00082717
08:21:57|0.00082717
08:21:59|0.00082717
08:22:00|0.00082717
08:22:00|0.00082717
08:22:01|0.00082717
08:22:02|0.00082717
08:22:04|0.00082717
08:22:04|0.00082717
08:22:05|0.00082717
08:22:06|0.00082717
08:22:08|0.00082717
08:22:09|0.00082717
08:22:10|0.00082717
08:22:11|0.00082717
08:22:11|0.00082717
08:22:12|0.00082717
08:22:13|0.00082717
08:22:14|0.00082717
08:22:16|0.00082476
08:22:16|0.00082476
08:22:18|0.00082476
08:22:19|0.0008243
08:22:19|0.0008243
08:22:20|0.0008243
08:22:21|0.0008243
08:22:22|0.0008243
08:22:24|0.00082263
08:22:24|0.00082263
08:22:25|0.00082263
08:22:27|0.00082263
08:22:27|0.00082263
08:22:28|0.00082263
08:22:29|0.00082263
08:22:30|0.00082263
08:22:32|0.00082263
08:22:34|0.00082263
08:22:35|0.00082263
08:22:35|0.00082263
08:22:38|0.00082263
08:22:39|0.00082263
08:22:41|0.00082263
08:22:41|0.00082263
08:22:43|0.00082263
08:22:44|0.00082263
08:22:45|0.00082263
08:22:45|0.00082263
08:22:47|0.00082263
08:22:48|0.00082263
08:22:49|0.00082263
08:22:50|0.00082263
08:22:51|0.00082263
08:22:52|0.00082263
08:22:53|0.00082263
08:22:54|0.00082263
08:22:56|0.00082263
08:22:56|0.00082263
08:22:57|0.00082263
08:22:58|0.00082263
08:22:59|0.00082263
08:23:00|0.00082263
08:23:01|0.00082263
08:23:02|0.00082216
08:23:03|0.00082216
08:23:04|0.00082216
08:23:05|0.00082216
08:23:06|0.00082216
08:23:07|0.00082216
08:23:08|0.00082216
08:23:10|0.00082216
08:23:11|0.00082216
08:23:12|0.00082216
08:23:13|0.00082216
08:23:14|0.00082216
08:23:15|0.00082216
08:23:16|0.00082216
08:23:17|0.00082216
08:23:17|0.00082216
08:23:19|0.00082216
08:23:20|0.00082216
08:23:22|0.00082216
08:23:22|0.00082139
08:23:23|0.00082139
08:23:24|0.00082139
08:23:25|0.00082139
08:23:26|0.00082139
08:23:27|0.00082139
08:23:28|0.00082139
08:23:29|0.00082139
08:23:30|0.00082139
08:23:31|0.00082139
08:23:32|0.00082139
08:23:34|0.00082139
08:23:35|0.00082139
08:23:36|0.00082139
08:23:37|0.00082164
08:23:39|0.00082164
08:23:39|0.00082164
08:23:40|0.00082164
08:23:41|0.00082164
08:23:42|0.00082164
08:23:44|0.00082164
08:23:45|0.00082164
08:23:46|0.00082164
08:23:47|0.00082164
08:23:48|0.00082164
08:23:50|0.00082011
08:23:51|0.00082011
08:23:52|0.00082011
08:23:52|0.00082011
08:23:54|0.00081997
08:23:55|0.00081997
08:23:56|0.00081997
08:23:58|0.00081997
08:23:58|0.00081997
08:24:01|0.00081997
08:24:01|0.00081997
08:24:02|0.00081997
08:24:03|0.00081997
08:24:04|0.00081997
08:24:05|0.00081997
08:24:06|0.00081997
08:24:07|0.00081997
08:24:08|0.00081997
08:24:09|0.00081997
08:24:10|0.00081997
08:24:12|0.00081997
08:24:13|0.00081997
08:24:14|0.00081997
08:24:15|0.00081997
08:24:15|0.00081997
08:24:17|0.00081997
08:24:18|0.00081997
08:24:19|0.00081997
08:24:20|0.00081997
08:24:21|0.00081997
08:24:22|0.00081997
08:24:23|0.00081997
08:24:24|0.00081997
08:24:25|0.00081997
08:24:25|0.00081997
08:24:26|0.00081997
08:24:27|0.00081997
08:24:29|0.00081997
08:24:30|0.00081997
08:24:31|0.00081997
08:24:31|0.00081997
08:24:34|0.00081997
08:24:35|0.00081997
08:24:36|0.00081997
08:24:37|0.00081997
08:24:38|0.00081997
08:24:39|0.00081997
08:24:40|0.00081997
08:24:41|0.00081997
08:24:42|0.00081997
08:24:43|0.00081997
08:24:44|0.00081997
08:24:45|0.00081997
08:24:46|0.00081997
08:24:47|0.00081997
08:24:48|0.00081997
08:24:49|0.00081997
08:24:50|0.00082123
08:24:51|0.00082123
08:24:53|0.00082123
08:24:53|0.00082123
08:24:54|0.00082132
08:24:56|0.00082132
08:24:57|0.00082132
08:24:58|0.00082132
08:24:58|0.00082132
08:25:00|0.00082132
08:25:00|0.00082132
08:25:02|0.00082132
08:25:03|0.00082132
08:25:04|0.00082132
08:25:05|0.00082132
08:25:06|0.00082132
08:25:07|0.00082132
08:25:08|0.00082132
08:25:09|0.00082132
08:25:10|0.00082132
08:25:11|0.00082113
08:25:12|0.00082113
08:25:13|0.00082113
08:25:14|0.00082113
08:25:15|0.00082113
08:25:16|0.00082113
08:25:17|0.00082113
08:25:18|0.00082113
08:25:19|0.00082113
08:25:20|0.00081991
08:25:21|0.00081991
08:25:22|0.00081991
08:25:23|0.00082104
08:25:24|0.00082104
08:25:25|0.00082104
08:25:26|0.00082104
08:25:27|0.00082104
08:25:28|0.00082104
08:25:29|0.00082104
08:25:30|0.00082104
08:25:31|0.00082104
08:25:32|0.00082104
08:25:33|0.00082104
08:25:34|0.00082104
08:25:36|0.00082104
08:25:37|0.00082104
08:25:38|0.00082104
08:25:39|0.00081889
08:25:41|0.00081889
08:25:42|0.00081889
08:25:44|0.00081889
08:25:44|0.00081889
08:25:45|0.00081889
08:25:46|0.00081889
08:25:47|0.00081857
08:25:48|0.00081857
08:25:49|0.00081857
08:25:50|0.00081857
08:25:51|0.00081857
08:25:53|0.00081857
08:25:54|0.00081857
08:25:55|0.00081835
08:25:56|0.00081835
08:25:57|0.00081816
08:25:57|0.00081816
08:25:59|0.00081816
08:25:59|0.00081785
08:26:01|0.00081785
08:26:03|0.00081785
08:26:04|0.00081785
08:26:05|0.00081785
08:26:06|0.00081785
08:26:07|0.00081785
08:26:08|0.00081785
08:26:09|0.00081785
08:26:10|0.00081785
08:26:11|0.00081785
08:26:12|0.00081785
08:26:13|0.00081785
08:26:14|0.00081785
08:26:15|0.00081785
08:26:16|0.00081785
08:26:17|0.00081934
08:26:18|0.00081934
08:26:19|0.00081934
08:26:20|0.00081934
08:26:21|0.00081934
08:26:22|0.00081777
08:26:23|0.00081777
08:26:24|0.00081777
08:26:25|0.00081777
08:26:26|0.00081777
08:26:27|0.00081777
08:26:28|0.00081732
08:26:29|0.00081732
08:26:30|0.00081641
08:26:31|0.00081641
08:26:32|0.00081641
08:26:33|0.00081641
08:26:35|0.00081641
08:26:35|0.00081641
08:26:37|0.00081641
08:26:38|0.00081641
08:26:39|0.00081641
08:26:41|0.00081641
08:26:41|0.00081641
08:26:42|0.00081641
08:26:44|0.00081604
08:26:46|0.00081604
08:26:47|0.00081604
08:26:48|0.00081584
08:26:49|0.00081584
08:26:50|0.00081584
08:26:52|0.00081584
08:26:52|0.00081584
08:26:54|0.00081584
08:26:54|0.00081584
08:26:55|0.00081584
08:26:56|0.00081568
08:26:57|0.00081538
08:26:58|0.00081538
08:27:00|0.00081538
08:27:00|0.00081538
08:27:02|0.00081538
08:27:03|0.00081669
08:27:04|0.00081669
08:27:05|0.00081669
08:27:07|0.00081669
08:27:08|0.00081669
08:27:09|0.00081669
08:27:09|0.00081669
08:27:11|0.00081669
08:27:11|0.00081669
08:27:13|0.00081669
08:27:14|0.00081669
08:27:15|0.00081669
08:27:16|0.00081669
08:27:17|0.00081669
08:27:18|0.00081669
08:27:19|0.00081669
08:27:20|0.00081669
08:27:21|0.00081669
08:27:22|0.00081669
08:27:23|0.00081669
08:27:24|0.00081669
08:27:25|0.00081669
08:27:26|0.00081669
08:27:27|0.00081669
08:27:28|0.00081669
08:27:29|0.00081669
08:27:30|0.00081669
08:27:31|0.00081669
08:27:32|0.00081669
08:27:33|0.00081669
08:27:34|0.00081669
08:27:35|0.00081669
08:27:36|0.00081669
08:27:37|0.00081669
08:27:38|0.00081669
08:27:39|0.00081669
08:27:40|0.00081669
08:27:42|0.00081669
08:27:42|0.00081669
08:27:44|0.00081669
08:27:45|0.00081669
08:27:46|0.00081669
08:27:47|0.00081669
08:27:48|0.00081669
08:27:49|0.00081669
08:27:51|0.00081669
08:27:52|0.00081669
08:27:53|0.00081669
08:27:54|0.00081669
08:27:55|0.00081669
08:27:56|0.00081669
08:27:57|0.00081669
08:27:58|0.00081669
08:27:59|0.00081669
08:28:00|0.00081669
08:28:01|0.00081669
08:28:02|0.00081669
08:28:03|0.00081669
08:28:05|0.00081669
08:28:07|0.00081669
08:28:08|0.00081669
08:28:09|0.00081669
08:28:09|0.00081853
08:28:11|0.00081853
08:28:13|0.00081853
08:28:13|0.00081853
08:28:14|0.00081853
08:28:15|0.00081666
08:28:16|0.00081666
08:28:17|0.00081666
08:28:18|0.00081666
08:28:20|0.00081666
08:28:20|0.00081666
08:28:22|0.00081666
08:28:22|0.00081666
08:28:24|0.00081666
08:28:25|0.00081666
08:28:25|0.00081666
08:28:27|0.00081666
08:28:27|0.00081666
08:28:29|0.00081666
08:28:30|0.00081666
08:28:31|0.00081666
08:28:32|0.00081666
08:28:33|0.00081666
08:28:34|0.00081666
08:28:35|0.00081666
08:28:36|0.00081666
08:28:38|0.00081666
08:28:40|0.00081666
08:28:40|0.00081666
08:28:41|0.00081666
08:28:42|0.00081666
08:28:43|0.00081666
08:28:44|0.0008177
08:28:45|0.0008177
08:28:46|0.0008177
08:28:47|0.0008177
08:28:48|0.0008177
08:28:49|0.0008173
08:28:51|0.0008173
08:28:51|0.0008173
08:28:52|0.0008173
08:28:53|0.0008173
08:28:54|0.0008173
08:28:55|0.0008173
08:28:56|0.0008173
08:28:58|0.0008173
08:28:59|0.0008173
08:29:00|0.0008173
08:29:01|0.0008173
08:29:02|0.0008173
08:29:03|0.0008173
08:29:04|0.0008173
08:29:05|0.0008173
08:29:06|0.0008173
08:29:07|0.00081597
08:29:08|0.00081597
08:29:10|0.00081597
08:29:10|0.00081597
08:29:11|0.00081597
08:29:12|0.00081597
08:29:14|0.00081597
08:29:14|0.00081597
08:29:15|0.00081597
08:29:16|0.00081597
08:29:17|0.00081779
08:29:18|0.00081779
08:29:19|0.00081779
08:29:20|0.00081779
08:29:22|0.00081779
08:29:23|0.00081779
08:29:24|0.00081779
08:29:25|0.00081571
08:29:26|0.00082
08:29:27|0.00082
08:29:28|0.00082
08:29:29|0.00082
08:29:30|0.00082091
08:29:31|0.00082091
08:29:32|0.00082091
08:29:33|0.00082091
08:29:34|0.00082054
08:29:35|0.00082054
08:29:36|0.00082054
08:29:37|0.00082054
08:29:38|0.00082054
08:29:39|0.00082054
08:29:41|0.00082054
08:29:42|0.00082054
08:29:42|0.00082054
08:29:44|0.00082054
08:29:45|0.00082054
08:29:46|0.00082054
08:29:47|0.00082054
08:29:48|0.00082054
08:29:49|0.00081955
08:29:51|0.00081955
08:29:52|0.00081955
08:29:53|0.00081955
08:29:54|0.00081955
08:29:55|0.00081955
08:29:56|0.00081955
08:29:57|0.00081955
08:29:59|0.00081955
08:29:59|0.00081955
08:30:01|0.00081955
08:30:02|0.00081955
08:30:03|0.00081955
08:30:04|0.00081955
08:30:06|0.00081955
08:30:06|0.00081955
08:30:07|0.00081955
08:30:08|0.00081955
08:30:09|0.00081955
08:30:10|0.00081955
08:30:11|0.00081955
08:30:12|0.00081955
08:30:13|0.00081955
08:30:14|0.00081826
08:30:15|0.00081826
08:30:16|0.00081826
08:30:17|0.00081826
08:30:18|0.00081826
08:30:19|0.00081826
08:30:20|0.00081826
08:30:21|0.00081826
08:30:22|0.00081826
08:30:23|0.00081826
08:30:24|0.00081826
08:30:25|0.00081826
08:30:27|0.00081826
08:30:27|0.00081826
08:30:28|0.00081826
08:30:29|0.00081826
08:30:30|0.00081826
08:30:31|0.00081826
08:30:32|0.00081826
08:30:33|0.00081826
08:30:34|0.00081826
08:30:35|0.00081826
08:30:36|0.00081826
08:30:37|0.00081826
08:30:39|0.00081826
08:30:39|0.00081826
08:30:41|0.00081826
08:30:43|0.00081826
08:30:43|0.00081826
08:30:45|0.00081826
08:30:45|0.00081826
08:30:47|0.00081826
08:30:48|0.00081826
08:30:48|0.00081826
08:30:49|0.00081826
08:30:51|0.00081826
08:30:52|0.00081826
08:30:53|0.00081826
08:30:54|0.00081826
08:30:55|0.00081826
08:30:56|0.00081826
08:30:57|0.00081826
08:30:58|0.00081826
08:31:00|0.00081826
08:31:00|0.00081826
08:31:02|0.00081826
08:31:03|0.00081826
08:31:04|0.00081826
08:31:04|0.00081826
08:31:06|0.00081826
08:31:06|0.00081826
08:31:07|0.00081826
08:31:08|0.00081826
08:31:10|0.00081826
08:31:11|0.00081826
08:31:12|0.00081826
08:31:13|0.00081826
08:31:13|0.00081826
08:31:15|0.00081826
08:31:16|0.00081826
08:31:17|0.00081826
08:31:18|0.00081826
08:31:19|0.00081826
08:31:20|0.00081826
08:31:21|0.00081826
08:31:22|0.00081826
08:31:23|0.00081826
08:31:24|0.00081826
08:31:25|0.00081826
08:31:26|0.00081826
08:31:27|0.00081826
08:31:28|0.00081826
08:31:29|0.00081826
08:31:30|0.00081826
08:31:31|0.00081826
08:31:32|0.00081826
08:31:33|0.00081826
08:31:34|0.00081826
08:31:35|0.00081826
08:31:36|0.00081826
08:31:37|0.00081826
08:31:38|0.00081826
08:31:39|0.00081826
08:31:40|0.00081826
08:31:41|0.00081826
08:31:42|0.00081826
08:31:43|0.00081826
08:31:45|0.00081826
08:31:46|0.00081826
08:31:46|0.00081826
08:31:48|0.00081826
08:31:49|0.00081826
08:31:49|0.00081826
08:31:51|0.00081826
08:31:52|0.00081826
08:31:53|0.00081826
08:31:54|0.00081826
08:31:55|0.00081826
08:31:56|0.00081826
08:31:57|0.00081826
08:31:58|0.00081826
08:32:00|0.00081835
08:32:01|0.00081835
08:32:01|0.00081835
08:32:02|0.00081835
08:32:05|0.00081835
08:32:05|0.00081835
08:32:06|0.00081835
08:32:08|0.00081835
08:32:09|0.00081835
08:32:10|0.00081835
08:32:11|0.00081835
08:32:12|0.00081835
08:32:13|0.00081835
08:32:14|0.00081835
08:32:15|0.00081835
08:32:16|0.00081835
08:32:17|0.00081835
08:32:18|0.00081835
08:32:19|0.00081835
08:32:21|0.00081835
08:32:21|0.00081835
08:32:22|0.00081835
08:32:23|0.00081835
08:32:25|0.00081835
08:32:25|0.00081835
08:32:26|0.00081835
08:32:27|0.00081835
08:32:28|0.00081835
08:32:30|0.00081835
08:32:31|0.00081835
08:32:32|0.00081835
08:32:33|0.00081835
08:32:34|0.00081835
08:32:35|0.00081835
08:32:36|0.00081835
08:32:37|0.00081603
08:32:38|0.00081603
08:32:39|0.00081603
08:32:41|0.00081603
08:32:43|0.00081603
08:32:43|0.00081603
08:32:44|0.00081603
08:32:45|0.00081603
08:32:46|0.00081603
08:32:47|0.00081603
08:32:48|0.00081603
08:32:49|0.00081603
08:32:50|0.00081603
08:32:51|0.00081603
08:32:52|0.00081603
08:32:53|0.00081603
08:32:54|0.00081603
08:32:56|0.00081603
08:32:58|0.00081603
08:32:59|0.00081603
08:32:59|0.00081603
08:33:01|0.00081603
08:33:02|0.00081603
08:33:03|0.00081603
08:33:04|0.00081603
08:33:05|0.00081603
08:33:06|0.00081603
08:33:07|0.00081603
08:33:08|0.00081603
08:33:09|0.00081603
08:33:10|0.00081603
08:33:11|0.00081603
08:33:12|0.00081603
08:33:13|0.00081603
08:33:14|0.00081603
08:33:15|0.00081603
08:33:16|0.00081603
08:33:17|0.00081603
08:33:18|0.00081603
08:33:19|0.00081603
08:33:20|0.00081601
08:33:21|0.00081601
08:33:22|0.00081601
08:33:23|0.00081601
08:33:24|0.00081601
08:33:25|0.00081601
08:33:26|0.00081601
08:33:27|0.00081601
08:33:28|0.00081601
08:33:29|0.00081601
08:33:30|0.00081601
08:33:31|0.00081601
08:33:32|0.00081601
08:33:33|0.00081724
08:33:34|0.00081724
08:33:35|0.00081724
08:33:36|0.00081724
08:33:37|0.00081724
08:33:38|0.00081724
08:33:39|0.00081724
08:33:40|0.00081724
08:33:41|0.00081724
08:33:43|0.00081724
08:33:44|0.00081724
08:33:45|0.00081724
08:33:46|0.00081724
08:33:47|0.00081724
08:33:48|0.00081724
08:33:49|0.00081724
08:33:51|0.00081724
08:33:51|0.00081724
08:33:52|0.00081773
08:33:54|0.00081773
08:33:55|0.00081773
08:33:56|0.00081773
08:33:56|0.00081773
08:33:57|0.00081773
08:33:59|0.00081773
08:34:00|0.00081773
08:34:01|0.00081773
08:34:02|0.00081773
08:34:03|0.00081773
08:34:04|0.00081773
08:34:05|0.00081773
08:34:06|0.00082031
08:34:07|0.00082031
08:34:08|0.00082031
08:34:09|0.00082031
08:34:10|0.00082031
08:34:11|0.00082031
08:34:12|0.00082031
08:34:13|0.00082031
08:34:14|0.00082031
08:34:15|0.00082031
08:34:16|0.00082031
08:34:17|0.00082031
08:34:18|0.00082031
08:34:19|0.00082031
08:34:20|0.00082031
08:34:21|0.00082031
08:34:22|0.00082031
08:34:23|0.00082031
08:34:24|0.00082031
08:34:25|0.00082031
08:34:26|0.00082031
08:34:27|0.00082031
08:34:28|0.00082031
08:34:29|0.00082031
08:34:30|0.00082034
08:34:31|0.00082034
08:34:33|0.00082034
08:34:33|0.00082034
08:34:34|0.00082034
08:34:35|0.00082034
08:34:37|0.00082034
08:34:38|0.00082034
08:34:39|0.00082055
08:34:41|0.00082055
08:34:41|0.00082055
08:34:42|0.00082055
08:34:43|0.00082055
08:34:44|0.00082055
08:34:45|0.00082055
08:34:47|0.00082055
08:34:48|0.00082055
08:34:50|0.00082055
08:34:50|0.00082055
08:34:51|0.00082055
08:34:53|0.00082055
08:34:53|0.00082055
08:34:54|0.00082055
08:34:55|0.00082055
08:34:56|0.00082055
08:34:57|0.00082055
08:34:59|0.00082055
08:35:00|0.00082055
08:35:00|0.00081747
08:35:01|0.00081747
08:35:02|0.00081747
08:35:04|0.00081747
08:35:05|0.00081747
08:35:06|0.00081747
08:35:07|0.00081747
08:35:08|0.00081747
08:35:09|0.00081747
08:35:10|0.00081747
08:35:11|0.00081747
08:35:12|0.00081747
08:35:13|0.00081747
08:35:14|0.00081747
08:35:15|0.00081747
08:35:16|0.00081747
08:35:17|0.00081747
08:35:18|0.00081747
08:35:19|0.00081747
08:35:20|0.00081747
08:35:22|0.00081747
08:35:23|0.00081747
08:35:23|0.00081747
08:35:25|0.00081747
08:35:26|0.00081747
08:35:27|0.00081747
08:35:28|0.00081747
08:35:29|0.00081747
08:35:30|0.00081747
08:35:31|0.00081747
08:35:32|0.00081747
08:35:33|0.00081747
08:35:34|0.00081747
08:35:35|0.00081747
08:35:36|0.00081747
08:35:37|0.00081747
08:35:37|0.00081747
08:35:39|0.00082077
08:35:40|0.00082077
08:35:41|0.00082077
08:35:41|0.00082077
08:35:42|0.00082077
08:35:45|0.00082077
08:35:45|0.00082077
08:35:46|0.00082077
08:35:47|0.00082077
08:35:48|0.00082077
08:35:49|0.00082077
08:35:50|0.00082077
08:35:52|0.00082077
08:35:54|0.00082077
08:35:55|0.00082077
08:35:56|0.00082077
08:35:58|0.00082077
08:35:58|0.0008182
08:36:00|0.0008182
08:36:02|0.0008182
08:36:04|0.0008182
08:36:04|0.0008182
08:36:05|0.0008182
08:36:06|0.0008182
08:36:07|0.0008182
08:36:08|0.0008182
08:36:09|0.0008182
08:36:10|0.00082055
08:36:11|0.00082055
08:36:12|0.00082055
08:36:13|0.000821
08:36:14|0.000821
08:36:15|0.000821
08:36:16|0.000821
08:36:17|0.000821
08:36:18|0.000821
08:36:19|0.000821
08:36:20|0.000821
08:36:21|0.00082155
08:36:22|0.00082175
08:36:23|0.00082175
08:36:24|0.00082175
08:36:25|0.00082175
08:36:26|0.00082175
08:36:27|0.00082175
08:36:28|0.00082175
08:36:29|0.00082175
08:36:30|0.00082175
08:36:31|0.00082175
08:36:32|0.00082175
08:36:33|0.00082175
08:36:34|0.00082175
08:36:35|0.00082175
08:36:37|0.00082175
08:36:38|0.00082175
08:36:39|0.00082175
08:36:39|0.00082175
08:36:40|0.00082175
08:36:41|0.00082175
08:36:43|0.00082175
08:36:43|0.00082175
08:36:46|0.00082175
08:36:46|0.00082175
08:36:47|0.00082175
08:36:48|0.00082175
08:36:49|0.00082175
08:36:50|0.00082175
08:36:51|0.00082175
08:36:52|0.00082175
08:36:53|0.00082006
08:36:54|0.00082006
08:36:56|0.00082006
08:36:57|0.00082006
08:36:58|0.00082006
08:36:59|0.00082006
08:37:00|0.00082006
08:37:01|0.00082006
08:37:02|0.00082006
08:37:04|0.00082006
08:37:04|0.00082006
08:37:06|0.00082006
08:37:06|0.0008187
08:37:07|0.0008187
08:37:08|0.0008187
08:37:10|0.0008187
08:37:11|0.0008187
08:37:13|0.0008187
08:37:14|0.0008187
08:37:15|0.0008187
08:37:15|0.0008187
08:37:16|0.0008187
08:37:17|0.0008187
08:37:19|0.0008187
08:37:20|0.0008187
08:37:21|0.0008187
08:37:22|0.0008187
08:37:23|0.0008182
08:37:23|0.0008182
08:37:26|0.0008182
08:37:26|0.0008182
08:37:27|0.0008182
08:37:28|0.0008182
08:37:29|0.0008182
08:37:30|0.0008182
08:37:31|0.0008213
08:37:32|0.00081959
08:37:33|0.00081959
08:37:34|0.00081965
08:37:35|0.00081895
08:37:37|0.00081895
08:37:37|0.00081895
08:37:39|0.00081895
08:37:39|0.00081895
08:37:41|0.00081932
08:37:41|0.00081932
08:37:43|0.00081932
08:37:44|0.00081932
08:37:45|0.00081932
08:37:47|0.00081932
08:37:47|0.00081932
08:37:48|0.00081932
08:37:49|0.00081932
08:37:50|0.00081932
08:37:52|0.00081932
08:37:52|0.00081932
08:37:55|0.00081932
08:37:56|0.00081932
08:37:56|0.00081932
08:37:58|0.00081932
08:37:59|0.00081932
08:38:00|0.00081932
08:38:02|0.00081932
08:38:02|0.00081932
08:38:04|0.00081932
08:38:05|0.00081932
08:38:06|0.00081932
08:38:07|0.00081932
08:38:08|0.00081932
08:38:09|0.00081932
08:38:10|0.00081932
08:38:11|0.00081932
08:38:12|0.00081932
08:38:13|0.00081932
08:38:14|0.00081932
08:38:15|0.00081932
08:38:16|0.00081932
08:38:17|0.00081932
08:38:18|0.00081932
08:38:20|0.00081932
08:38:20|0.00081932
08:38:22|0.00081932
08:38:23|0.00081932
08:38:24|0.00081932
08:38:24|0.00081932
08:38:26|0.00081932
08:38:27|0.00081932
08:38:29|0.00081932
08:38:29|0.00081932
08:38:30|0.00081932
08:38:31|0.00081932
08:38:32|0.00081932
08:38:33|0.00081932
08:38:34|0.00081932
08:38:35|0.00081932
08:38:36|0.00081932
08:38:37|0.00081932
08:38:38|0.00081932
08:38:39|0.00081932
08:38:40|0.00081932
08:38:41|0.00081932
08:38:42|0.00081932
08:38:43|0.00081932
08:38:44|0.00081932
08:38:45|0.00081932
08:38:46|0.00081932
08:38:48|0.00081932
08:38:49|0.00081932
08:38:51|0.00081932
08:38:51|0.00081932
08:38:53|0.00081932
08:38:55|0.00081932
08:38:55|0.00081932
08:38:57|0.00081932
08:38:58|0.00081932
08:38:59|0.00081932
08:38:59|0.00081932
08:39:01|0.00081932
08:39:01|0.00081932
08:39:03|0.00081932
08:39:04|0.00082166
08:39:05|0.00082166
08:39:06|0.00082166
08:39:07|0.00082166
08:39:08|0.00082166
08:39:09|0.0008276
08:39:10|0.00082042
08:39:11|0.00083173
08:39:13|0.00082655
08:39:13|0.00082655
08:39:15|0.00082655
08:39:15|0.00082655
08:39:16|0.00082655
08:39:17|0.00082655
08:39:18|0.00082655
08:39:20|0.00082655
08:39:21|0.00082655
08:39:22|0.00082655
08:39:22|0.00082655
08:39:24|0.00082655
08:39:25|0.00082655
08:39:26|0.00082655
08:39:27|0.00082655
08:39:28|0.00082655
08:39:29|0.00082655
08:39:30|0.00082655
08:39:31|0.0008307
08:39:32|0.0008307
08:39:33|0.0008307
08:39:34|0.0008307
08:39:35|0.0008307
08:39:36|0.0008307
08:39:37|0.0008307
08:39:38|0.0008307
08:39:39|0.0008307
08:39:40|0.0008307
08:39:41|0.0008307
08:39:42|0.0008307
08:39:43|0.0008307
08:39:44|0.0008307
08:39:45|0.0008307
08:39:46|0.0008307
08:39:47|0.0008307
08:39:49|0.0008307
08:39:49|0.0008307
08:39:52|0.0008307
08:39:52|0.0008307
08:39:53|0.0008307
08:39:54|0.0008307
08:39:55|0.0008307
08:39:56|0.0008307
08:39:57|0.0008307
08:39:58|0.0008307
08:39:59|0.0008307
08:40:00|0.0008307
08:40:01|0.0008307
08:40:02|0.0008307
08:40:04|0.0008307
08:40:06|0.0008307
08:40:06|0.0008307
08:40:07|0.0008307
08:40:08|0.0008307
08:40:09|0.0008307
08:40:10|0.0008307
08:40:11|0.0008307
08:40:12|0.0008307
08:40:14|0.0008307
08:40:14|0.0008307
08:40:15|0.0008307
08:40:16|0.0008307
08:40:17|0.0008307
08:40:18|0.0008307
08:40:19|0.0008307
08:40:20|0.0008307
08:40:21|0.0008307
08:40:22|0.0008307
08:40:24|0.0008307
08:40:24|0.0008307
08:40:25|0.0008307
08:40:26|0.0008307
08:40:27|0.0008307
08:40:28|0.00083134
08:40:29|0.00083134
08:40:30|0.00083134
08:40:31|0.0008304
08:40:32|0.0008304
08:40:33|0.0008304
08:40:35|0.0008304
08:40:35|0.00082965
08:40:36|0.00082965
08:40:37|0.00082965
08:40:38|0.0008315
08:40:39|0.0008315
08:40:40|0.0008315
08:40:41|0.0008315
08:40:42|0.0008315
08:40:43|0.0008315
08:40:44|0.0008315
08:40:45|0.0008315
08:40:46|0.0008315
08:40:47|0.0008315
08:40:49|0.0008315
08:40:50|0.0008315
08:40:52|0.0008315
08:40:53|0.0008315
08:40:53|0.00083231
08:40:55|0.00083231
08:40:56|0.00083231
08:40:57|0.00083231
08:40:58|0.00083078
08:40:59|0.00083078
08:41:00|0.00083078
08:41:02|0.00083078
08:41:02|0.00083078
08:41:03|0.00083078
08:41:05|0.00083078
08:41:06|0.0008327
08:41:07|0.00083171
08:41:08|0.00083285
08:41:09|0.00083285
08:41:10|0.00083292
08:41:12|0.00083301
08:41:13|0.00083301
08:41:14|0.00083301
08:41:15|0.00083301
08:41:16|0.00083301
08:41:16|0.0008341
08:41:18|0.0008341
08:41:18|0.000835
08:41:19|0.0008354
08:41:22|0.00083589
08:41:22|0.00083594
08:41:23|0.00083594
08:41:24|0.00083662
08:41:25|0.00083663
08:41:26|0.00083994
08:41:27|0.00083994
08:41:28|0.00083994
08:41:29|0.00083994
08:41:30|0.00083994
08:41:31|0.00083994
08:41:33|0.00083994
08:41:33|0.00084078
08:41:34|0.00084078
08:41:35|0.00083683
08:41:36|0.00083683
08:41:37|0.00083683
08:41:38|0.00083683
08:41:39|0.00083683
08:41:40|0.00083683
08:41:41|0.00083683
08:41:42|0.00083683
08:41:43|0.00083683
08:41:44|0.00083683
08:41:45|0.00083683
08:41:46|0.00083683
08:41:47|0.00083683
08:41:48|0.00083683
08:41:50|0.00083683
08:41:52|0.00083683
08:41:53|0.00083683
08:41:54|0.00083683
08:41:55|0.00083683
08:41:56|0.00083683
08:41:57|0.00083683
08:41:58|0.00083683
08:42:00|0.00083683
08:42:01|0.00083993
08:42:03|0.00083993
08:42:04|0.00083993
08:42:05|0.00083993
08:42:07|0.00083993
08:42:07|0.00083993
08:42:09|0.00083993
08:42:10|0.00083993
08:42:11|0.00083993
08:42:12|0.00083993
08:42:13|0.00083993
08:42:13|0.00083993
08:42:15|0.00083993
08:42:16|0.00083993
08:42:18|0.00083993
08:42:18|0.0008343
08:42:19|0.0008343
08:42:20|0.0008343
08:42:21|0.0008343
08:42:22|0.00083212
08:42:23|0.00083212
08:42:24|0.00083212
08:42:25|0.00083212
08:42:26|0.00083212
08:42:28|0.00083212
08:42:28|0.00083212
08:42:29|0.00083212
08:42:30|0.00083212
08:42:31|0.00083212
08:42:32|0.00083212
08:42:33|0.00083212
08:42:34|0.00083212
08:42:35|0.00083212
08:42:36|0.00083212
08:42:37|0.00083212
08:42:38|0.00083212
08:42:39|0.00083212
08:42:40|0.00083212
08:42:41|0.00083212
08:42:42|0.00083212
08:42:44|0.00083212
08:42:45|0.00083212
08:42:46|0.00083212
08:42:46|0.00083212
08:42:48|0.00083212
08:42:49|0.00083212
08:42:50|0.00083212
08:42:52|0.00083134
08:42:52|0.00083134
08:42:54|0.00083134
08:42:55|0.00083264
08:42:56|0.00083264
08:42:57|0.00083264
08:42:58|0.00083264
08:43:00|0.00083264
08:43:01|0.00083264
08:43:02|0.00083264
08:43:02|0.00083264
08:43:04|0.00083264
08:43:06|0.00083264
08:43:06|0.00083264
08:43:07|0.00083264
08:43:08|0.00083264
08:43:09|0.00083264
08:43:10|0.00083264
08:43:11|0.00083264
08:43:12|0.00083264
08:43:13|0.00083264
08:43:14|0.00083264
08:43:15|0.00083264
08:43:16|0.00083264
08:43:17|0.00083264
08:43:18|0.00083264
08:43:19|0.00083264
08:43:20|0.00083264
08:43:21|0.00083264
08:43:22|0.00083512
08:43:23|0.00083512
08:43:24|0.00083512
08:43:25|0.00083541
08:43:26|0.00083541
08:43:27|0.00083541
08:43:28|0.00083541
08:43:29|0.00083541
08:43:30|0.00083541
08:43:31|0.00083721
08:43:32|0.00083721
08:43:33|0.00083721
08:43:34|0.00083807
08:43:35|0.00083807
08:43:36|0.00083807
08:43:37|0.00083807
08:43:38|0.00083659
08:43:39|0.00083659
08:43:40|0.00083659
08:43:41|0.00083826
08:43:42|0.00083826
08:43:43|0.00083826
08:43:44|0.00083826
08:43:45|0.00083826
08:43:46|0.00083826
08:43:47|0.00083826
08:43:48|0.00083971
08:43:49|0.00084078
08:43:50|0.00084078
08:43:51|0.00084078
08:43:53|0.00084078
08:43:55|0.00084141
08:43:56|0.00083981
08:43:57|0.00083985
08:43:59|0.00083992
08:43:59|0.00083992
08:44:01|0.00083972
08:44:01|0.00083972
08:44:02|0.00083972
08:44:04|0.00083972
08:44:05|0.00083972
08:44:06|0.00083972
08:44:07|0.00083972
08:44:08|0.00083972
08:44:08|0.00083972
08:44:10|0.00083972
08:44:11|0.00083972
08:44:12|0.00083475
08:44:14|0.00083475
08:44:14|0.00083475
08:44:15|0.00083475
08:44:16|0.00083475
08:44:18|0.00083475
08:44:19|0.00083475
08:44:20|0.00083475
08:44:20|0.00083475
08:44:21|0.00083501
08:44:23|0.00083501
08:44:24|0.00083501
08:44:24|0.00083501
08:44:25|0.00083491
08:44:26|0.00083491
08:44:27|0.00083491
08:44:29|0.00083491
08:44:30|0.00083491
08:44:31|0.00083491
08:44:32|0.00083491
08:44:33|0.00083491
08:44:34|0.00083491
08:44:35|0.00083491
08:44:36|0.00083491
08:44:37|0.00083491
08:44:38|0.00083498
08:44:39|0.00083498
08:44:40|0.00083498
08:44:41|0.00083498
08:44:42|0.00083498
08:44:43|0.00083498
08:44:44|0.00083498
08:44:45|0.00083498
08:44:46|0.00083498
08:44:47|0.00083498
08:44:48|0.00083498
08:44:49|0.00083498
08:44:50|0.00083498
08:44:51|0.00083498
08:44:52|0.00083498
08:44:54|0.00083498
08:44:56|0.00083498
08:44:56|0.00083826
08:44:58|0.00083971
08:44:58|0.00083971
08:45:01|0.00084005
08:45:01|0.00084005
08:45:02|0.00084005
08:45:04|0.00084005
08:45:05|0.00084005
08:45:07|0.00084005
08:45:07|0.00084005
08:45:09|0.00084005
08:45:10|0.00084005
08:45:11|0.00084005
08:45:12|0.00084005
08:45:13|0.00084005
08:45:14|0.00084005
08:45:15|0.00083922
08:45:16|0.00083922
08:45:17|0.00083922
08:45:18|0.00083922
08:45:20|0.00083922
08:45:21|0.00083922
08:45:22|0.00083922
08:45:22|0.00083922
08:45:23|0.00083922
08:45:24|0.00083922
08:45:25|0.00083922
08:45:27|0.00083922
08:45:28|0.00083922
08:45:29|0.00083922
08:45:29|0.00083922
08:45:31|0.00083922
08:45:31|0.00083922
08:45:32|0.00083922
08:45:34|0.00083922
08:45:35|0.00083922
08:45:35|0.00083922
08:45:36|0.00083922
08:45:38|0.00083922
08:45:39|0.00083922
08:45:40|0.00083922
08:45:41|0.00083922
08:45:42|0.00083922
08:45:43|0.00083922
08:45:44|0.00083922
08:45:45|0.00083922
08:45:46|0.00083922
08:45:47|0.00083922
08:45:48|0.00083922
08:45:49|0.00083922
08:45:50|0.00083922
08:45:51|0.00083922
08:45:52|0.00083922
08:45:53|0.00083922
08:45:54|0.00083922
08:45:55|0.00083922
08:45:56|0.00083922
08:45:58|0.00083922
08:45:59|0.00083922
08:46:00|0.00083922
08:46:01|0.00083922
08:46:02|0.00083922
08:46:03|0.00083922
08:46:05|0.00083922
08:46:05|0.00083922
08:46:07|0.00083922
08:46:07|0.00083922
08:46:09|0.00083922
08:46:10|0.00083922
08:46:10|0.00083922
08:46:13|0.00083694
08:46:14|0.00083694
08:46:15|0.00083422
08:46:16|0.00083373
08:46:16|0.00083373
08:46:17|0.00083328
08:46:18|0.00083252
08:46:20|0.00083252
08:46:21|0.00083252
08:46:22|0.00083212
08:46:23|0.00083212
08:46:23|0.00083212
08:46:24|0.0008312
08:46:25|0.00083073
08:46:26|0.00083073
08:46:28|0.00083073
08:46:28|0.00083073
08:46:30|0.00083073
08:46:31|0.00083073
08:46:32|0.00083073
08:46:33|0.00083073
08:46:33|0.00083073
08:46:34|0.00083073
08:46:35|0.00083205
08:46:37|0.00083205
08:46:37|0.00083205
08:46:38|0.00083046
08:46:40|0.00083046
08:46:40|0.00083046
08:46:42|0.00083046
08:46:43|0.00083046
08:46:44|0.00083046
08:46:45|0.00083046
08:46:46|0.00083046
08:46:47|0.00083046
08:46:48|0.00083046
08:46:49|0.00083046
08:46:50|0.00083046
08:46:51|0.00083046
08:46:52|0.00083046
08:46:53|0.00083046
08:46:54|0.00083046
08:46:55|0.00083046
08:46:57|0.00083046
08:46:57|0.00083046
08:47:00|0.00083046
08:47:00|0.00083046
08:47:02|0.00083323
08:47:02|0.00083323
08:47:04|0.00083323
08:47:06|0.00083323
08:47:06|0.00083323
08:47:08|0.00083323
08:47:09|0.00083663
08:47:10|0.00083663
08:47:12|0.00083663
08:47:12|0.00083663
08:47:13|0.00083663
08:47:15|0.00083653
08:47:16|0.00083653
08:47:17|0.00083653
08:47:18|0.00083653
08:47:19|0.00083653
08:47:21|0.00083653
08:47:22|0.00083653
08:47:23|0.00083653
08:47:23|0.00083653
08:47:24|0.00083653
08:47:26|0.00083653
08:47:26|0.00083653
08:47:27|0.00083653
08:47:28|0.00083653
08:47:30|0.00083653
08:47:31|0.00083653
08:47:32|0.00083653
08:47:33|0.00083653
08:47:34|0.00083653
08:47:35|0.00083653
08:47:36|0.00083653
08:47:37|0.00083653
08:47:38|0.00083653
08:47:39|0.00083653
08:47:40|0.00083653
08:47:41|0.00083653
08:47:42|0.00083653
08:47:43|0.00083653
08:47:44|0.00083653
08:47:45|0.00083653
08:47:46|0.00083653
08:47:47|0.00083653
08:47:48|0.00083653
08:47:49|0.00083653
08:47:50|0.00083653
08:47:51|0.00083653
08:47:52|0.00083653
08:47:53|0.00083653
08:47:54|0.00083276
08:47:55|0.00083276
08:47:56|0.00083276
08:47:57|0.00083276
08:47:59|0.00083276
08:48:00|0.00083276
08:48:02|0.00083276
08:48:03|0.00083276
08:48:04|0.00083276
08:48:04|0.00083276
08:48:06|0.00083276
08:48:07|0.00083276
08:48:09|0.00083276
08:48:10|0.00083276
08:48:11|0.00083276
08:48:12|0.00083276
08:48:13|0.00083276
08:48:15|0.00083276
08:48:15|0.00083276
08:48:17|0.00083276
08:48:18|0.00083276
08:48:19|0.00083276
08:48:20|0.00083276
08:48:20|0.00083276
08:48:22|0.00083276
08:48:22|0.00083276
08:48:23|0.00083276
08:48:25|0.00083276
08:48:25|0.00083276
08:48:26|0.00083276
08:48:27|0.00083276
08:48:28|0.00083276
08:48:29|0.00083276
08:48:31|0.00083276
08:48:32|0.00083276
08:48:33|0.00083276
08:48:34|0.00083276
08:48:35|0.00083276
08:48:36|0.00083157
08:48:37|0.00083157
08:48:38|0.00083157
08:48:39|0.00083157
08:48:40|0.00083157
08:48:41|0.00083157
08:48:42|0.00083228
08:48:43|0.00083228
08:48:44|0.00083228
08:48:45|0.00083228
08:48:46|0.00083228
08:48:47|0.00083228
08:48:48|0.00083228
08:48:49|0.00083228
08:48:50|0.00083228
08:48:51|0.00083228
08:48:52|0.00083228
08:48:53|0.00083228
08:48:54|0.00083228
08:48:55|0.00083468
08:48:56|0.00083468
08:48:58|0.00083468
08:49:00|0.00083468
08:49:00|0.00083468
08:49:02|0.00083468
08:49:02|0.00083468
08:49:04|0.00083468
08:49:06|0.00083468
08:49:07|0.00083468
08:49:08|0.00083468
08:49:08|0.00083468
08:49:10|0.00083468
08:49:11|0.00083468
08:49:12|0.00083468
08:49:13|0.00083468
08:49:14|0.00083468
08:49:15|0.00083468
08:49:16|0.00083468
08:49:17|0.00083468
08:49:18|0.00083171
08:49:19|0.00083171
08:49:19|0.00083171
08:49:21|0.00083171
08:49:22|0.00083171
08:49:23|0.00083171
08:49:24|0.00083171
08:49:25|0.00083171
08:49:26|0.00083171
08:49:27|0.00083171
08:49:28|0.00083171
08:49:29|0.00083171
08:49:31|0.00083171
08:49:31|0.00083171
08:49:32|0.00083232
08:49:33|0.00083232
08:49:34|0.00083232
08:49:35|0.00083232
08:49:36|0.00083232
08:49:37|0.00083232
08:49:38|0.00083232
08:49:39|0.00083232
08:49:40|0.00083232
08:49:41|0.00083232
08:49:42|0.00083232
08:49:44|0.00083232
08:49:45|0.00083232
08:49:46|0.00083232
08:49:47|0.00083232
08:49:48|0.00083232
08:49:49|0.00083232
08:49:50|0.00083232
08:49:51|0.00083232
08:49:52|0.00083232
08:49:53|0.00083232
08:49:54|0.00083232
08:49:55|0.00083232
08:49:56|0.00083232
08:49:57|0.00083232
08:49:58|0.00083232
08:50:00|0.00083232
08:50:01|0.00083232
08:50:03|0.00083232
08:50:03|0.00083232
08:50:05|0.00083232
08:50:05|0.00083232
08:50:07|0.00083232
08:50:08|0.00083232
08:50:08|0.00083232
08:50:09|0.00083232
08:50:11|0.00083232
08:50:12|0.00083232
08:50:13|0.00083232
08:50:14|0.00083232
08:50:15|0.00083232
08:50:16|0.00083232
08:50:18|0.00083232
08:50:19|0.00083232
08:50:20|0.00083232
08:50:21|0.00083232
08:50:22|0.00083232
08:50:24|0.00083232
08:50:24|0.00083232
08:50:25|0.00083086
08:50:26|0.00083086
08:50:27|0.00083086
08:50:28|0.00083086
08:50:29|0.00083086
08:50:30|0.00083084
08:50:31|0.00083084
08:50:32|0.00083084
08:50:33|0.00083084
08:50:35|0.00083008
08:50:36|0.00083008
08:50:37|0.00083008
08:50:39|0.00083008
08:50:40|0.00083008
08:50:40|0.00083008
08:50:42|0.00083008
08:50:43|0.00083008
08:50:43|0.00083008
08:50:45|0.00083008
08:50:45|0.00083008
08:50:46|0.00083008
08:50:47|0.00083008
08:50:49|0.00083008
08:50:50|0.0008303
08:50:50|0.0008303
08:50:52|0.0008303
08:50:53|0.0008303
08:50:54|0.0008303
08:50:56|0.0008303
08:50:57|0.0008303
08:50:57|0.0008303
08:50:59|0.0008303
08:51:00|0.0008303
08:51:02|0.0008303
08:51:04|0.0008303
08:51:04|0.00083713
08:51:05|0.00083713
08:51:06|0.00083713
08:51:07|0.00083713
08:51:08|0.00083713
08:51:09|0.00083713
08:51:10|0.00083713
08:51:11|0.00083713
08:51:12|0.00083713
08:51:13|0.00083713
08:51:14|0.00083713
08:51:15|0.00083713
08:51:16|0.00083713
08:51:18|0.00083713
08:51:18|0.00083713
08:51:20|0.00083713
08:51:21|0.00083713
08:51:22|0.00083713
08:51:23|0.00083713
08:51:24|0.00083713
08:51:25|0.00083713
08:51:26|0.00083713
08:51:26|0.00083713
08:51:29|0.00083713
08:51:30|0.00083713
08:51:31|0.00083713
08:51:32|0.00083713
08:51:33|0.00083713
08:51:34|0.00083713
08:51:35|0.00083713
08:51:36|0.00083713
08:51:37|0.00083713
08:51:38|0.00083713
08:51:39|0.00083713
08:51:40|0.00083713
08:51:41|0.00083713
08:51:42|0.00083713
08:51:43|0.00083713
08:51:44|0.00083713
08:51:45|0.00083713
08:51:46|0.00083126
08:51:47|0.00083082
08:51:48|0.00083082
08:51:49|0.00083124
08:51:50|0.00083124
08:51:51|0.00083124
08:51:52|0.00083124
08:51:53|0.00083124
08:51:54|0.00083124
08:51:55|0.00083124
08:51:56|0.00083124
08:51:57|0.00083124
08:51:58|0.00083124
08:51:59|0.00083124
08:52:01|0.00083124
08:52:01|0.00083124
08:52:03|0.00083124
08:52:03|0.00083124
08:52:05|0.00083124
08:52:06|0.00083124
08:52:07|0.00083124
08:52:09|0.00083124
08:52:10|0.00083124
08:52:11|0.00083124
08:52:12|0.00083124
08:52:13|0.00083124
08:52:15|0.00083124
08:52:16|0.00083124
08:52:17|0.00083124
08:52:18|0.00083124
08:52:19|0.00083124
08:52:21|0.00083124
08:52:21|0.00083124
08:52:22|0.00083124
08:52:23|0.00083124
08:52:24|0.00083124
08:52:26|0.00083124
08:52:27|0.00083124
08:52:28|0.00083124
08:52:29|0.00083124
08:52:30|0.00083124
08:52:31|0.00083124
08:52:32|0.00083124
08:52:32|0.00083124
08:52:34|0.00083124
08:52:35|0.00083124
08:52:36|0.00083124
08:52:37|0.00083124
08:52:38|0.00083124
08:52:38|0.00083124
08:52:40|0.00083424
08:52:40|0.00083424
08:52:42|0.000835
08:52:43|0.00083464
08:52:43|0.00083254
08:52:45|0.00083254
08:52:46|0.0008325
08:52:47|0.0008325
08:52:48|0.0008325
08:52:49|0.0008325
08:52:50|0.0008325
08:52:52|0.0008325
08:52:52|0.0008325
08:52:53|0.0008325
08:52:54|0.0008325
08:52:55|0.0008325
08:52:56|0.0008325
08:52:57|0.0008325
08:52:58|0.0008325
08:52:59|0.0008325
08:53:01|0.0008325
08:53:03|0.0008325
08:53:03|0.0008325
08:53:05|0.0008325
08:53:06|0.0008325
08:53:08|0.0008325
08:53:09|0.0008325
08:53:11|0.0008325
08:53:12|0.0008325
08:53:13|0.0008325
08:53:14|0.0008325
08:53:15|0.0008325
08:53:16|0.0008325
08:53:17|0.0008325
08:53:18|0.0008325
08:53:20|0.0008325
08:53:21|0.00083407
08:53:22|0.00083407
08:53:23|0.00083407
08:53:24|0.00083407
08:53:25|0.00083407
08:53:26|0.00083407
08:53:27|0.00083407
08:53:27|0.00083407
08:53:30|0.00083407
08:53:30|0.00083407
08:53:31|0.00083407
08:53:32|0.00083407
08:53:33|0.00083407
08:53:34|0.00083407
08:53:35|0.00083407
08:53:37|0.00083407
08:53:37|0.00083407
08:53:38|0.00083407
08:53:39|0.00083407
08:53:41|0.00083444
08:53:43|0.00083444
08:53:44|0.00083444
08:53:45|0.00083444
08:53:46|0.00083382
08:53:47|0.00083382
08:53:48|0.00083382
08:53:49|0.00083382
08:53:50|0.00083382
08:53:51|0.00083382
08:53:52|0.00083382
08:53:53|0.00083382
08:53:54|0.00083382
08:53:55|0.00083382
08:53:56|0.00083048
08:53:57|0.00083048
08:53:58|0.00083048
08:53:59|0.00083048
08:54:00|0.00083048
08:54:01|0.00083048
08:54:03|0.00083008
08:54:05|0.00083008
08:54:06|0.0008296
08:54:07|0.0008296
08:54:08|0.0008296
08:54:09|0.0008296
08:54:10|0.0008296
08:54:11|0.0008296
08:54:12|0.000824
08:54:13|0.00082455
08:54:14|0.00082455
08:54:15|0.00082455
08:54:16|0.00082455
08:54:17|0.00082544
08:54:18|0.00082544
08:54:20|0.00082544
08:54:20|0.00082544
08:54:21|0.00082544
08:54:22|0.00082544
08:54:23|0.00082544
08:54:24|0.00082544
08:54:25|0.00082544
08:54:26|0.00082544
08:54:27|0.00082544
08:54:29|0.00082544
08:54:29|0.00082544
08:54:31|0.00082544
08:54:32|0.00082544
08:54:33|0.00082544
08:54:34|0.00082544
08:54:35|0.00082544
08:54:36|0.00082544
08:54:37|0.00082544
08:54:37|0.00082544
08:54:39|0.00082544
08:54:41|0.00082544
08:54:41|0.00082544
08:54:43|0.00082544
08:54:44|0.00082544
08:54:45|0.00082544
08:54:46|0.00082544
08:54:47|0.00082544
08:54:48|0.00082544
08:54:49|0.00082544
08:54:50|0.00082602
08:54:51|0.00082602
08:54:52|0.00082602
08:54:53|0.00082602
08:54:54|0.00082602
08:54:55|0.00082602
08:54:56|0.00082602
08:54:57|0.00082602
08:54:58|0.00082602
08:54:59|0.00082602
08:55:00|0.00082602
08:55:01|0.00082602
08:55:02|0.00082602
08:55:04|0.00082602
08:55:05|0.00082602
08:55:07|0.00082602
08:55:08|0.00082602
08:55:08|0.00082775
08:55:09|0.00082775
08:55:10|0.00082775
08:55:12|0.00082775
08:55:13|0.00082775
08:55:14|0.00082775
08:55:15|0.00082775
08:55:16|0.00082775
08:55:17|0.00082775
08:55:19|0.00082775
08:55:20|0.00082775
08:55:22|0.00082775
08:55:22|0.00082794
08:55:23|0.00082794
08:55:25|0.00082794
08:55:26|0.00082794
08:55:27|0.00082794
08:55:28|0.00082794
08:55:29|0.00082794
08:55:30|0.00082794
08:55:31|0.00082794
08:55:32|0.00082794
08:55:32|0.00082794
08:55:34|0.00082794
08:55:35|0.00082794
08:55:36|0.00082794
08:55:37|0.00082794
08:55:38|0.00082794
08:55:39|0.00082794
08:55:40|0.00082794
08:55:41|0.00082794
08:55:42|0.00082794
08:55:42|0.00082223
08:55:43|0.00082223
08:55:45|0.00082223
08:55:46|0.00082223
08:55:46|0.00082158
08:55:48|0.00082158
08:55:49|0.00082158
08:55:50|0.00082285
08:55:51|0.00082285
08:55:52|0.00082285
08:55:53|0.00082285
08:55:54|0.00082285
08:55:55|0.00082285
08:55:56|0.00082285
08:55:57|0.00082285
08:55:58|0.00082285
08:55:59|0.00082358
08:56:00|0.00082358
08:56:01|0.00082358
08:56:02|0.00082358
08:56:03|0.00082358
08:56:05|0.00081991
08:56:06|0.00082145
08:56:07|0.00082145
08:56:08|0.00082145
08:56:10|0.00082145
08:56:11|0.00082145
08:56:11|0.00082145
08:56:12|0.00082145
08:56:14|0.00082145
08:56:15|0.00082145
08:56:17|0.00082145
08:56:18|0.00082145
08:56:19|0.00082145
08:56:21|0.00082145
08:56:21|0.00082145
08:56:23|0.00082145
08:56:24|0.00082145
08:56:25|0.00081932
08:56:26|0.00081889
08:56:28|0.00081899
08:56:28|0.00081857
08:56:30|0.00081857
08:56:31|0.00081857
08:56:32|0.00081857
08:56:33|0.00081857
08:56:34|0.00081857
08:56:35|0.00081857
08:56:36|0.00081857
08:56:37|0.00081857
08:56:38|0.00081857
08:56:39|0.00081857
08:56:40|0.00081857
08:56:41|0.00081857
08:56:42|0.00081857
08:56:43|0.00081857
08:56:44|0.00081857
08:56:45|0.00081857
08:56:46|0.00081857
08:56:47|0.00081834
08:56:48|0.00081834
08:56:49|0.00081834
08:56:50|0.00081834
08:56:51|0.00081834
08:56:52|0.00081834
08:56:53|0.00081834
08:56:54|0.00081834
08:56:55|0.00081834
08:56:56|0.00081834
08:56:57|0.00081834
08:56:58|0.00081834
08:56:59|0.00081834
08:57:00|0.00081834
08:57:01|0.00081777
08:57:02|0.00081777
08:57:03|0.00081777
08:57:04|0.00081777
08:57:05|0.00081777
08:57:07|0.00081777
08:57:08|0.00081777
08:57:09|0.00081777
08:57:10|0.00081777
08:57:11|0.00081777
08:57:12|0.00081777
08:57:13|0.00081777
08:57:14|0.00081777
08:57:15|0.00081777
08:57:17|0.00081777
08:57:19|0.00081777
08:57:19|0.00081777
08:57:20|0.00081777
08:57:21|0.00081777
08:57:22|0.00081777
08:57:23|0.00081777
08:57:24|0.00081777
08:57:25|0.00081752
08:57:26|0.00081752
08:57:27|0.00081752
08:57:29|0.00081752
08:57:30|0.00081752
08:57:30|0.00081752
08:57:31|0.00081752
08:57:33|0.00081752
08:57:34|0.00081752
08:57:35|0.00081752
08:57:37|0.00081752
08:57:37|0.00081752
08:57:38|0.00081752
08:57:39|0.00081752
08:57:40|0.00081752
08:57:41|0.00081752
08:57:42|0.00081752
08:57:43|0.00081752
08:57:44|0.00081752
08:57:45|0.00081752
08:57:46|0.00081752
08:57:47|0.00081752
08:57:48|0.00081752
08:57:49|0.00081752
08:57:51|0.00081752
08:57:52|0.00081732
08:57:53|0.00081732
08:57:54|0.00081732
08:57:55|0.00081732
08:57:56|0.00081732
08:57:57|0.00081732
08:57:58|0.00081732
08:57:59|0.00081732
08:58:00|0.00081732
08:58:02|0.00082114
08:58:03|0.00082114
08:58:03|0.00082114
08:58:05|0.00082324
08:58:06|0.00082406
08:58:08|0.00082406
08:58:09|0.00082406
08:58:10|0.00082406
08:58:11|0.00082406
08:58:12|0.00082406
08:58:13|0.00082406
08:58:14|0.00082406
08:58:15|0.00082406
08:58:17|0.00082335
08:58:18|0.00082335
08:58:20|0.00082335
08:58:20|0.00082335
08:58:22|0.00082335
08:58:23|0.00082335
08:58:24|0.00082335
08:58:25|0.00082335
08:58:26|0.00082335
08:58:27|0.00082261
08:58:28|0.00082261
08:58:29|0.00082261
08:58:30|0.00082261
08:58:31|0.00082261
08:58:32|0.00082261
08:58:33|0.00082261
08:58:34|0.00082261
08:58:35|0.00082261
08:58:36|0.00082261
08:58:37|0.00082261
08:58:38|0.00082261
08:58:39|0.00082261
08:58:40|0.00082261
08:58:41|0.00082261
08:58:42|0.00082261
08:58:43|0.00082261
08:58:44|0.00082261
08:58:45|0.00082261
08:58:47|0.00082261
08:58:48|0.00082261
08:58:48|0.00082261
08:58:50|0.00082261
08:58:51|0.00082315
08:58:51|0.00082315
08:58:52|0.00082315
08:58:54|0.00082315
08:58:54|0.00082429
08:58:55|0.00082429
08:58:57|0.00082429
08:58:57|0.00082429
08:58:59|0.00082429
08:59:00|0.00082429
08:59:00|0.00082429
08:59:02|0.00082438
08:59:03|0.00082438
08:59:04|0.00082438
08:59:06|0.00082438
08:59:07|0.00082438
08:59:09|0.00082438
08:59:11|0.00082438
08:59:12|0.00082467
08:59:13|0.00082477
08:59:13|0.00082477
08:59:15|0.00082713
08:59:16|0.00082713
08:59:17|0.00082713
08:59:18|0.00082713
08:59:19|0.00082713
08:59:20|0.00082713
08:59:20|0.00082713
08:59:23|0.00082713
08:59:23|0.00082713
08:59:24|0.00082713
08:59:25|0.00082713
08:59:26|0.00082713
08:59:27|0.00082713
08:59:28|0.00082713
08:59:29|0.00082713
08:59:31|0.00082713
08:59:33|0.00082713
08:59:33|0.00082713
08:59:35|0.00082713
08:59:35|0.00082713
08:59:36|0.00082713
08:59:38|0.00082713
08:59:38|0.00082713
08:59:40|0.00082713
08:59:40|0.00082733
08:59:41|0.00082733
08:59:42|0.0008276
08:59:43|0.0008276
08:59:45|0.0008276
08:59:46|0.0008276
08:59:47|0.0008276
08:59:49|0.0008276
08:59:50|0.00082838
08:59:51|0.00082838
08:59:52|0.00082838
08:59:53|0.00082838
08:59:54|0.00082838
08:59:55|0.00082838
08:59:56|0.00082673
08:59:57|0.00082673
08:59:58|0.00082888
08:59:59|0.00082888
09:00:00|0.00082888
09:00:02|0.00082888
09:00:03|0.00082888
09:00:04|0.00082888
09:00:05|0.00082888
09:00:06|0.00082888
09:00:07|0.00082888
09:00:09|0.00082888
09:00:10|0.00082888
09:00:11|0.00082888
09:00:12|0.00082888
09:00:14|0.00082888
09:00:15|0.00082888
09:00:17|0.00082888
09:00:17|0.00082888
09:00:18|0.00082888
09:00:19|0.00082888
09:00:21|0.00082888
09:00:22|0.00082888
09:00:22|0.00082977
09:00:24|0.00082977
09:00:26|0.00082977
09:00:26|0.00082977
09:00:27|0.00082977
09:00:28|0.00082977
09:00:29|0.00083173
09:00:30|0.00083291
09:00:32|0.00083291
09:00:32|0.00083291
09:00:34|0.00083291
09:00:35|0.00083301
09:00:36|0.00083375
09:00:36|0.00083375
09:00:37|0.00083375
09:00:39|0.00083348
09:00:40|0.00083348
09:00:42|0.00083348
09:00:43|0.00083348
09:00:44|0.00083348
09:00:44|0.00083348
09:00:45|0.00082798
09:00:46|0.00082798
09:00:48|0.00082798
09:00:49|0.00082798
09:00:49|0.00082798
09:00:50|0.00082798
09:00:51|0.00082798
09:00:52|0.00082798
09:00:53|0.00082798
09:00:55|0.00082798
09:00:56|0.00082798
09:00:57|0.00083221
09:00:58|0.00083221
09:00:59|0.00083221
09:01:00|0.00083607
09:01:01|0.00083701
09:01:02|0.00083707
09:01:03|0.00083707
09:01:04|0.00083707
09:01:05|0.00083707
09:01:07|0.00083707
09:01:07|0.00083707
09:01:09|0.00083707
09:01:10|0.00083707
09:01:12|0.00083707
09:01:13|0.00083707
09:01:13|0.00083707
09:01:16|0.00083707
09:01:17|0.00083707
09:01:18|0.00083707
09:01:18|0.00083714
09:01:20|0.00083714
09:01:21|0.00083714
09:01:21|0.00083714
09:01:23|0.00083714
09:01:25|0.00083714
09:01:26|0.00083677
09:01:27|0.00083677
09:01:28|0.00083677
09:01:29|0.0008338
09:01:30|0.00083615
09:01:32|0.00083615
09:01:32|0.00083615
09:01:33|0.00083615
09:01:34|0.00083541
09:01:36|0.00083351
09:01:37|0.00083351
09:01:37|0.00083351
09:01:38|0.00083351
09:01:40|0.00083351
09:01:40|0.00083281
09:01:41|0.00083281
09:01:43|0.00083281
09:01:43|0.00083281
09:01:44|0.00083281
09:01:46|0.00083281
09:01:46|0.00083377
09:01:48|0.00083368
09:01:49|0.00083368
09:01:50|0.00083368
09:01:51|0.00083368
09:01:52|0.00083368
09:01:53|0.00083368
09:01:54|0.00083368
09:01:55|0.00083368
09:01:56|0.00083368
09:01:57|0.00083368
09:01:58|0.00083368
09:01:59|0.00083368
09:02:00|0.00083368
09:02:01|0.00083393
09:02:02|0.00083393
09:02:03|0.00083393
09:02:04|0.00083393
09:02:05|0.00083393
09:02:06|0.00083393
09:02:07|0.00083393
09:02:08|0.00083395
09:02:09|0.00083395
09:02:11|0.00083395
09:02:12|0.00083395
09:02:13|0.00083395
09:02:15|0.00083395
09:02:16|0.00083395
09:02:17|0.00083395
09:02:19|0.00083395
09:02:19|0.00083395
09:02:21|0.00083395
09:02:22|0.00083395
09:02:23|0.00083395
09:02:24|0.00083395
09:02:25|0.00083395
09:02:27|0.00083395
09:02:27|0.00083395
09:02:29|0.00083395
09:02:31|0.00083395
09:02:31|0.00083395
09:02:32|0.00083395
09:02:34|0.00083395
09:02:34|0.00083395
09:02:36|0.00083395
09:02:37|0.00083395
09:02:37|0.00083395
09:02:38|0.00083395
09:02:39|0.0008296
09:02:41|0.00082918
09:02:42|0.00082812
09:02:43|0.00082713
09:02:43|0.00082672
09:02:44|0.00082595
09:02:46|0.00082595
09:02:47|0.00082465
09:02:48|0.00082414
09:02:49|0.00082401
09:02:50|0.00082388
09:02:51|0.00082297
09:02:52|0.00082297
09:02:53|0.00082263
09:02:54|0.00082263
09:02:55|0.00082263
09:02:56|0.00082263
09:02:57|0.00082263
09:02:58|0.00082263
09:02:59|0.00082263
09:03:00|0.00082263
09:03:01|0.00082263
09:03:02|0.00082263
09:03:03|0.00082263
09:03:04|0.00082263
09:03:05|0.00082263
09:03:06|0.00082263
09:03:07|0.00082464
09:03:08|0.00082464
09:03:09|0.00082464
09:03:10|0.00082464
09:03:12|0.00082838
09:03:13|0.00082878
09:03:15|0.00082878
09:03:15|0.00082878
09:03:17|0.00082888
09:03:17|0.00082888
09:03:18|0.00082888
09:03:19|0.00082888
09:03:21|0.00083
09:03:21|0.00083
09:03:22|0.00083
09:03:23|0.00083
09:03:25|0.00083
09:03:25|0.00083
09:03:27|0.00083
09:03:28|0.00083
09:03:28|0.00083
09:03:30|0.00083
09:03:31|0.00082878
09:03:33|0.00083089
09:03:34|0.00083089
09:03:34|0.00083089
09:03:37|0.00083089
09:03:37|0.00083089
09:03:39|0.00083089
09:03:39|0.00083089
09:03:41|0.00083089
09:03:42|0.00083089
09:03:43|0.00083089
09:03:43|0.00083089
09:03:45|0.00083173
09:03:46|0.00083173
09:03:47|0.00083173
09:03:47|0.00083173
09:03:49|0.00083173
09:03:50|0.0008325
09:03:51|0.0008325
09:03:52|0.0008325
09:03:54|0.00083232
09:03:54|0.00083232
09:03:55|0.00083232
09:03:56|0.00083232
09:03:57|0.00083232
09:03:58|0.00083232
09:03:59|0.00083232
09:04:00|0.00083232
09:04:01|0.00083232
09:04:02|0.00083232
09:04:03|0.00083228
09:04:04|0.00083228
09:04:05|0.00083228
09:04:06|0.00083228
09:04:08|0.00083228
09:04:09|0.00083228
09:04:10|0.00083228
09:04:11|0.00083228
09:04:11|0.00083228
09:04:14|0.00083228
09:04:14|0.00083228
09:04:15|0.00083228
09:04:17|0.00083228
09:04:18|0.00083228
09:04:19|0.00083228
09:04:20|0.00083228
09:04:21|0.00083228
09:04:22|0.00083228
09:04:23|0.00083228
09:04:24|0.00082946
09:04:26|0.00082946
09:04:26|0.00082946
09:04:28|0.00082946
09:04:29|0.00082946
09:04:30|0.00082602
09:04:31|0.00082602
09:04:32|0.00082602
09:04:33|0.00082602
09:04:34|0.00082602
09:04:35|0.00082602
09:04:36|0.00082602
09:04:37|0.00082602
09:04:38|0.00082602
09:04:40|0.00082602
09:04:41|0.00082602
09:04:42|0.00082602
09:04:44|0.00082602
09:04:44|0.00082602
09:04:45|0.00082602
09:04:46|0.00082602
09:04:47|0.00082602
09:04:48|0.00082602
09:04:49|0.00082602
09:04:50|0.00082602
09:04:51|0.00082602
09:04:52|0.00082602
09:04:53|0.00082602
09:04:54|0.00082602
09:04:55|0.00082602
09:04:56|0.00082602
09:04:57|0.00082602
09:04:58|0.00082602
09:04:59|0.00082602
09:05:00|0.00082602
09:05:01|0.00082602
09:05:02|0.00082602
09:05:03|0.00082602
09:05:04|0.00082602
09:05:05|0.00082602
09:05:07|0.00082602
09:05:07|0.00082602
09:05:09|0.00082602
09:05:10|0.00082602
09:05:11|0.00082602
09:05:12|0.00082602
09:05:14|0.00082602
09:05:14|0.00082602
09:05:16|0.00082602
09:05:18|0.00082602
09:05:18|0.00082602
09:05:19|0.00082602
09:05:20|0.00082602
09:05:21|0.00082602
09:05:22|0.00082602
09:05:23|0.00082602
09:05:25|0.00082602
09:05:26|0.00082602
09:05:27|0.00082602
09:05:28|0.00082602
09:05:30|0.00082602
09:05:31|0.00082602
09:05:32|0.00082602
09:05:33|0.00082602
09:05:34|0.00082602
09:05:35|0.00082602
09:05:36|0.00082602
09:05:37|0.00082602
09:05:39|0.00082602
09:05:39|0.00082602
09:05:41|0.00082602
09:05:41|0.00082602
09:05:43|0.00082602
09:05:44|0.00082602
09:05:44|0.00082602
09:05:45|0.00082602
09:05:47|0.00082602
09:05:48|0.00082602
09:05:49|0.00082602
09:05:49|0.00082602
09:05:51|0.00082602
09:05:51|0.00082602
09:05:53|0.00082602
09:05:54|0.00082602
09:05:54|0.00083012
09:05:55|0.00083012
09:05:57|0.00083012
09:05:58|0.00083012
09:05:59|0.00083012
09:06:00|0.00083012
09:06:01|0.00083012
09:06:02|0.00083012
09:06:03|0.00083012
09:06:04|0.00083012
09:06:05|0.00083012
09:06:06|0.00083012
09:06:07|0.00083012
09:06:09|0.00083012
09:06:09|0.00083012
09:06:11|0.00083012
09:06:12|0.00083012
09:06:13|0.00083012
09:06:15|0.00083012
09:06:16|0.00083012
09:06:16|0.00083012
09:06:18|0.00083012
09:06:19|0.00083012
09:06:21|0.00083012
09:06:21|0.00083012
09:06:22|0.00083012
09:06:23|0.00083012
09:06:24|0.00083012
09:06:25|0.00083012
09:06:27|0.00083012
09:06:28|0.00083012
09:06:29|0.00083012
09:06:31|0.00083012
09:06:32|0.00083012
09:06:32|0.00083012
09:06:34|0.00083012
09:06:35|0.00083012
09:06:36|0.00083012
09:06:37|0.00083012
09:06:38|0.00083012
09:06:39|0.00083012
09:06:40|0.00083012
09:06:41|0.00083012
09:06:42|0.00083012
09:06:43|0.00082966
09:06:44|0.00082966
09:06:45|0.00082966
09:06:46|0.00082966
09:06:47|0.00082966
09:06:48|0.00082964
09:06:49|0.0008301
09:06:50|0.0008301
09:06:51|0.0008325
09:06:52|0.00083301
09:06:53|0.00083462
09:06:54|0.00083539
09:06:55|0.00083539
09:06:56|0.00083539
09:06:57|0.00083487
09:06:58|0.00083487
09:06:59|0.00083487
09:07:00|0.00083487
09:07:01|0.00083487
09:07:02|0.00083477
09:07:03|0.00083506
09:07:04|0.00083494
09:07:05|0.00083494
09:07:06|0.00083494
09:07:07|0.00083494
09:07:08|0.00083714
09:07:09|0.00083714
09:07:10|0.00083485
09:07:11|0.00083485
09:07:12|0.00083485
09:07:13|0.00083485
09:07:14|0.00083485
09:07:16|0.00083485
09:07:17|0.00083485
09:07:19|0.00083485
09:07:20|0.00083485
09:07:21|0.00083608
09:07:23|0.00083608
09:07:23|0.00083608
09:07:25|0.00083608
09:07:26|0.00083608
09:07:27|0.00083608
09:07:28|0.00083608
09:07:29|0.00083608
09:07:30|0.00083608
09:07:30|0.00083608
09:07:32|0.00083608
09:07:33|0.00083608
09:07:34|0.0008377
09:07:35|0.0008377
09:07:36|0.0008377
09:07:37|0.0008377
09:07:38|0.0008377
09:07:38|0.00083608
09:07:40|0.00083608
09:07:41|0.00083608
09:07:42|0.00083608
09:07:43|0.00083608
09:07:44|0.00083608
09:07:45|0.00083608
09:07:46|0.00083608
09:07:47|0.00083608
09:07:48|0.00083608
09:07:50|0.00083608
09:07:50|0.00083608
09:07:51|0.0008361
09:07:52|0.0008361
09:07:53|0.0008361
09:07:55|0.0008361
09:07:55|0.0008361
09:07:56|0.0008361
09:07:57|0.00083609
09:07:59|0.00083609
09:07:59|0.00083609
09:08:00|0.00083609
09:08:01|0.00083609
09:08:03|0.00083609
09:08:04|0.00083609
09:08:05|0.00083609
09:08:05|0.00083609
09:08:06|0.00083609
09:08:08|0.00083609
09:08:09|0.00083609
09:08:10|0.00083609
09:08:11|0.00083609
09:08:12|0.00083609
09:08:13|0.00083609
09:08:14|0.00083609
09:08:15|0.00083609
09:08:17|0.00083609
09:08:18|0.00083609
09:08:18|0.00083609
09:08:20|0.00083609
09:08:21|0.00083609
09:08:22|0.00083609
09:08:23|0.00083609
09:08:24|0.00083609
09:08:25|0.00083609
09:08:26|0.00083609
09:08:27|0.00083609
09:08:28|0.00083609
09:08:29|0.00083609
09:08:30|0.00083609
09:08:31|0.00083609
09:08:33|0.00083609
09:08:34|0.00083609
09:08:35|0.00083609
09:08:36|0.00083764
09:08:37|0.00083764
09:08:37|0.00083764
09:08:40|0.00083764
09:08:40|0.00083764
09:08:41|0.00083764
09:08:42|0.00083782
09:08:43|0.00083782
09:08:44|0.00083782
09:08:45|0.00083782
09:08:46|0.00083782
09:08:47|0.00083782
09:08:49|0.00083782
09:08:49|0.00083782
09:08:50|0.00083782
09:08:52|0.00083782
09:08:53|0.00083782
09:08:54|0.00083782
09:08:55|0.00083782
09:08:56|0.00083782
09:08:56|0.00083782
09:08:57|0.00083782
09:08:58|0.00083782
09:09:00|0.00083794
09:09:01|0.00083794
09:09:02|0.00083794
09:09:03|0.00083794
09:09:04|0.00083794
09:09:05|0.00083794
09:09:06|0.00083794
09:09:08|0.00083794
09:09:09|0.00083794
09:09:09|0.00083794
09:09:10|0.00083794
09:09:12|0.00083794
09:09:13|0.00083794
09:09:13|0.00083794
09:09:14|0.00083794
09:09:15|0.00083794
09:09:17|0.00083794
09:09:18|0.00083794
09:09:19|0.00083794
09:09:20|0.00083794
09:09:21|0.00083794
09:09:22|0.00083794
09:09:23|0.00083794
09:09:24|0.00083794
09:09:25|0.00083794
09:09:26|0.00083794
09:09:28|0.00083794
09:09:29|0.00083794
09:09:30|0.00083794
09:09:31|0.00083794
09:09:32|0.00083794
09:09:33|0.00083794
09:09:34|0.00083794
09:09:35|0.00083794
09:09:36|0.00083794
09:09:37|0.00083794
09:09:39|0.00083794
09:09:40|0.00083794
09:09:41|0.00083794
09:09:42|0.00083794
09:09:44|0.00083794
09:09:44|0.00083794
09:09:45|0.00083794
09:09:46|0.00083794
09:09:47|0.00083794
09:09:48|0.00083794
09:09:49|0.00083794
09:09:50|0.00083953
09:09:51|0.00083953
09:09:52|0.00083953
09:09:53|0.00083953
09:09:54|0.00083953
09:09:56|0.00083953
09:09:57|0.00083953
09:09:58|0.00083944
09:09:59|0.00083944
09:10:00|0.00083944
09:10:01|0.00083841
09:10:01|0.00083841
09:10:03|0.00083841
09:10:04|0.00083841
09:10:05|0.00083841
09:10:06|0.00083841
09:10:08|0.00083953
09:10:09|0.00083953
09:10:09|0.00083841
09:10:10|0.0008376
09:10:11|0.0008376
09:10:13|0.0008376
09:10:13|0.0008376
09:10:14|0.0008376
09:10:15|0.0008376
09:10:16|0.00083772
09:10:18|0.00083772
09:10:20|0.00083772
09:10:21|0.00083772
09:10:22|0.00083772
09:10:23|0.00083772
09:10:25|0.00083772
09:10:26|0.00083772
09:10:27|0.00083772
09:10:28|0.00083772
09:10:29|0.00083772
09:10:29|0.00083772
09:10:32|0.00083772
09:10:33|0.00083772
09:10:34|0.00083772
09:10:35|0.00083772
09:10:36|0.00083772
09:10:37|0.00083772
09:10:38|0.00083772
09:10:38|0.00083772
09:10:40|0.00083772
09:10:41|0.00083772
09:10:41|0.00083772
09:10:43|0.00083772
09:10:44|0.00083763
09:10:44|0.00083763
09:10:46|0.00083763
09:10:47|0.00083763
09:10:48|0.00083763
09:10:49|0.00083718
09:10:50|0.00083702
09:10:51|0.00083702
09:10:52|0.00083702
09:10:52|0.00083702
09:10:53|0.00083702
09:10:55|0.00083702
09:10:56|0.00083702
09:10:57|0.00083702
09:10:58|0.00083702
09:10:59|0.00083702
09:11:00|0.00083702
09:11:01|0.00083702
09:11:02|0.00083772
09:11:02|0.00083772
09:11:04|0.00083772
09:11:06|0.00083772
09:11:06|0.00083772
09:11:07|0.00083772
09:11:08|0.00083772
09:11:09|0.00083772
09:11:10|0.00083772
09:11:11|0.00083772
09:11:12|0.00083772
09:11:13|0.00083772
09:11:14|0.00083772
09:11:15|0.00083772
09:11:16|0.00083772
09:11:17|0.00083772
09:11:19|0.00083772
09:11:21|0.00083772
09:11:22|0.00083772
09:11:22|0.00083772
09:11:23|0.00083772
09:11:25|0.00083772
09:11:25|0.00083772
09:11:27|0.00083772
09:11:28|0.00083772
09:11:28|0.00083971
09:11:29|0.00083971
09:11:30|0.00084005
09:11:32|0.00084078
09:11:33|0.00084119
09:11:34|0.00084119
09:11:35|0.00084132
09:11:36|0.00084213
09:11:37|0.00084213
09:11:38|0.00084213
09:11:39|0.00084213
09:11:40|0.00084213
09:11:41|0.00084213
09:11:42|0.00084244
09:11:43|0.00084244
09:11:44|0.00084244
09:11:45|0.00084244
09:11:46|0.0008412
09:11:47|0.0008412
09:11:48|0.0008412
09:11:49|0.00084115
09:11:50|0.00085016
09:11:51|0.00085253
09:11:52|0.00085622
09:11:53|0.0008567
09:11:54|0.0008595
09:11:55|0.000861
09:11:57|0.000861
09:11:57|0.000861
09:11:58|0.00085571
09:12:01|0.00085521
09:12:01|0.00086185
09:12:02|0.00086189
09:12:03|0.00086248
09:12:04|0.00086284
09:12:05|0.00086459
09:12:06|0.00086351
09:12:07|0.00086072
09:12:08|0.00086426
09:12:09|0.00086527
09:12:10|0.00086792
09:12:11|0.00086558
09:12:12|0.00086336
09:12:13|0.00086171
09:12:14|0.00086482
09:12:15|0.00086482
09:12:16|0.00086482
09:12:17|0.00087168
09:12:18|0.00087083
09:12:19|0.00086774
09:12:20|0.00086802
09:12:21|0.00086566
09:12:23|0.00087043
09:12:24|0.00087095
09:12:25|0.00087095
09:12:26|0.00087099
09:12:27|0.000871
09:12:28|0.00087153
09:12:29|0.00087495
09:12:31|0.00086753
09:12:33|0.00086609
09:12:33|0.00086872
09:12:34|0.00086933
09:12:35|0.00086753
09:12:37|0.00086825
09:12:38|0.00086825
09:12:39|0.00087053
09:12:40|0.000866
09:12:41|0.00086323
09:12:42|0.00086205
09:12:43|0.00086075
09:12:43|0.00085902
09:12:44|0.00086548
09:12:46|0.0008658
09:12:47|0.0008658
09:12:47|0.0008658
09:12:49|0.0008658
09:12:51|0.00086503
09:12:51|0.00086503
09:12:52|0.00086503
09:12:53|0.00086503
09:12:54|0.00086503
09:12:55|0.00086506
09:12:56|0.00086506
09:12:57|0.00086506
09:12:58|0.00086506
09:12:59|0.00086506
09:13:00|0.00086503
09:13:01|0.00086503
09:13:02|0.00086503
09:13:03|0.00086503
09:13:04|0.00086532
09:13:05|0.00086553
09:13:06|0.00086677
09:13:07|0.00086677
09:13:08|0.00086677
09:13:09|0.00086677
09:13:10|0.00086744
09:13:11|0.00086553
09:13:12|0.00086774
09:13:13|0.00087107
09:13:14|0.00087109
09:13:15|0.00086913
09:13:16|0.00086913
09:13:17|0.00087214
09:13:18|0.00087214
09:13:19|0.00087214
09:13:21|0.00087214
09:13:22|0.00087214
09:13:22|0.00086656
09:13:24|0.00087043
09:13:25|0.00087418
09:13:27|0.00087418
09:13:28|0.00087039
09:13:28|0.00087039
09:13:30|0.00086937
09:13:31|0.00087093
09:13:32|0.00087296
09:13:34|0.00087296
09:13:35|0.00087296
09:13:36|0.00087665
09:13:38|0.00087856
09:13:39|0.0008847
09:13:40|0.00088269
09:13:42|0.00088645
09:13:43|0.00087912
09:13:44|0.00087912
09:13:45|0.0008867
09:13:46|0.0008867
09:13:48|0.00088667
09:13:48|0.00088667
09:13:50|0.00088667
09:13:51|0.00088544
09:13:52|0.00088796
09:13:52|0.00089202
09:13:54|0.00089249
09:13:55|0.00090292
09:13:56|0.00089499
09:13:57|0.00088708
09:13:57|0.00089665
09:13:59|0.00089665
09:14:00|0.00089567
09:14:00|0.00090112
09:14:02|0.00090505
09:14:03|0.00090776
09:14:04|0.0009109
09:14:05|0.00091459
09:14:06|0.00090937
09:14:07|0.00090334
09:14:08|0.00091518
09:14:09|0.00090863
09:14:10|0.00090863
09:14:11|0.00090863
09:14:12|0.00090863
09:14:13|0.0009134
09:14:14|0.00090908
09:14:15|0.00091287
09:14:17|0.00091272
09:14:18|0.00091272
09:14:18|0.00091287
09:14:20|0.00091473
09:14:21|0.00091104
09:14:22|0.00091176
09:14:23|0.00091176
09:14:24|0.00091453
09:14:25|0.00091031
09:14:26|0.00091031
09:14:27|0.00091664
09:14:28|0.00092038
09:14:29|0.00092137
09:14:30|0.00092279
09:14:31|0.00092279
09:14:32|0.00093067
09:14:34|0.00092378
09:14:35|0.00092905
09:14:37|0.00092762
09:14:38|0.00093304
09:14:39|0.00093304
09:14:40|0.00092414
09:14:41|0.00092418
09:14:42|0.00092283
09:14:43|0.000929
09:14:44|0.00092785
09:14:45|0.00092844
09:14:47|0.00092844
09:14:47|0.00092428
09:14:49|0.00092945
09:14:50|0.00092432
09:14:50|0.00092717
09:14:52|0.00092734
09:14:53|0.00092696
09:14:54|0.00093168
09:14:54|0.00093257
09:14:55|0.0009265
09:14:57|0.00092064
09:14:58|0.00092412
09:14:59|0.00092412
09:15:00|0.00092412
09:15:01|0.00092412
09:15:02|0.00092
09:15:04|0.000925
09:15:05|0.000925
09:15:06|0.000925
09:15:06|0.00092689
09:15:08|0.00092798
09:15:09|0.00093058
09:15:10|0.00092651
09:15:11|0.00092752
09:15:12|0.00092752
09:15:12|0.00092752
09:15:15|0.00092727
09:15:15|0.00092727
09:15:16|0.00093232
09:15:17|0.00093262
09:15:18|0.00093523
09:15:19|0.00093629
09:15:20|0.00093801
09:15:21|0.00093808
09:15:23|0.00094232
09:15:24|0.00094352
09:15:26|0.00093949
09:15:26|0.00094983
09:15:28|0.00094737
09:15:29|0.00094147
09:15:30|0.00094175
09:15:31|0.00094133
09:15:32|0.00094269
09:15:33|0.00094133
09:15:34|0.00094737
09:15:35|0.00095031
09:15:36|0.00094892
09:15:38|0.00094517
09:15:38|0.00094517
09:15:39|0.00094896
09:15:41|0.00094737
09:15:41|0.00094737
09:15:43|0.00094802
09:15:44|0.00094816
09:15:44|0.00094371
09:15:46|0.00094051
09:15:46|0.00093515
09:15:47|0.00094
09:15:49|0.00094
09:15:49|0.0009392
09:15:50|0.00094116
09:15:52|0.00093899
09:15:52|0.00093948
09:15:53|0.00093948
09:15:54|0.00093148
09:15:56|0.00093148
09:15:57|0.00092755
09:15:58|0.00093136
09:15:59|0.0009278
09:16:00|0.00092727
09:16:00|0.00092758
09:16:01|0.00092066
09:16:02|0.00092066
09:16:03|0.00092066
09:16:04|0.00091728
09:16:06|0.00091625
09:16:06|0.00091625
09:16:07|0.00091625
09:16:08|0.00092423
09:16:09|0.00091953
09:16:11|0.00092012
09:16:12|0.00092012
09:16:12|0.00092012
09:16:13|0.00092012
09:16:14|0.00092369
09:16:16|0.00092079
09:16:16|0.00092462
09:16:17|0.00092596
09:16:18|0.00092493
09:16:19|0.00092493
09:16:21|0.00092493
09:16:21|0.00092725
09:16:22|0.00092933
09:16:24|0.00093119
09:16:25|0.00092983
09:16:27|0.00093068
09:16:28|0.00093068
09:16:30|0.00093068
09:16:30|0.00093068
09:16:31|0.0009321
09:16:32|0.00093408
09:16:33|0.00093458
09:16:35|0.00093524
09:16:36|0.00093624
09:16:37|0.00093627
09:16:38|0.0009363
09:16:39|0.0009363
09:16:40|0.0009363
09:16:42|0.00093751
09:16:42|0.00093751
09:16:43|0.00093968
09:16:44|0.00093989
09:16:45|0.00094436
09:16:46|0.00094436
09:16:47|0.00094516
09:16:48|0.00094516
09:16:49|0.00094516
09:16:50|0.00094621
09:16:51|0.00094621
09:16:52|0.00094702
09:16:53|0.00094489
09:16:54|0.00094489
09:16:55|0.00093905
09:16:56|0.00093614
09:16:57|0.00093562
09:16:59|0.00093562
09:17:00|0.00093562
09:17:01|0.0009376
09:17:01|0.00093027
09:17:03|0.00092641
09:17:04|0.00092702
09:17:05|0.00092702
09:17:06|0.00092867
09:17:07|0.00093001
09:17:08|0.00093001
09:17:09|0.00092661
09:17:10|0.00092928
09:17:11|0.00092928
09:17:12|0.00092928
09:17:13|0.00092867
09:17:14|0.00092868
09:17:15|0.00093058
09:17:16|0.0009301
09:17:18|0.00092615
09:17:19|0.00093298
09:17:19|0.00093523
09:17:21|0.00092551
09:17:22|0.00092551
09:17:23|0.00092551
09:17:24|0.00092551
09:17:26|0.0009335
09:17:27|0.00093013
09:17:28|0.00093033
09:17:30|0.00092619
09:17:30|0.00092521
09:17:32|0.00092626
09:17:33|0.00092626
09:17:35|0.00092545
09:17:36|0.00092545
09:17:37|0.00092545
09:17:38|0.00092545
09:17:38|0.00092545
09:17:41|0.00092304
09:17:41|0.00092192
09:17:42|0.00092064
09:17:44|0.00091701
09:17:44|0.00091563
09:17:46|0.00091484
09:17:46|0.00091484
09:17:48|0.00091804
09:17:48|0.0009209
09:17:50|0.00091985
09:17:51|0.00091703
09:17:52|0.00091703
09:17:53|0.00091703
09:17:54|0.00091703
09:17:55|0.00091703
09:17:56|0.00091703
09:17:57|0.00091779
09:17:58|0.00091703
09:17:59|0.00091497
09:18:01|0.00091178
09:18:02|0.00091178
09:18:03|0.00091178
09:18:04|0.00090563
09:18:05|0.0009073
09:18:06|0.00091081
09:18:07|0.00090931
09:18:08|0.00090931
09:18:09|0.00090966
09:18:10|0.00091212
09:18:11|0.00091214
09:18:12|0.00091505
09:18:13|0.00091505
09:18:14|0.00091505
09:18:15|0.00091516
09:18:16|0.0009155
09:18:17|0.0009155
09:18:18|0.00091913
09:18:19|0.00091462
09:18:20|0.00092001
09:18:21|0.00092006
09:18:22|0.00092137
09:18:23|0.0009237
09:18:24|0.00092423
09:18:25|0.00092098
09:18:27|0.00092098
09:18:27|0.00092098
09:18:28|0.00092589
09:18:29|0.00092249
09:18:31|0.00092653
09:18:32|0.0009292
09:18:33|0.00092785
09:18:35|0.00092926
09:18:36|0.00090564
09:18:36|0.00091807
09:18:38|0.00091519
09:18:39|0.00091366
09:18:40|0.00090767
09:18:42|0.00090861
09:18:42|0.00090457
09:18:44|0.00090271
09:18:45|0.00090459
09:18:46|0.00090275
09:18:47|0.00090318
09:18:48|0.00090327
09:18:49|0.00090327
09:18:50|0.00090613
09:18:51|0.00090007
09:18:52|0.00090169
09:18:53|0.00090169
09:18:54|0.00089809
09:18:55|0.00089809
09:18:56|0.00089617
09:18:57|0.0008988
09:18:59|0.00090106
09:18:59|0.00090106
09:19:00|0.00090321
09:19:01|0.0009039
09:19:02|0.00090307
09:19:03|0.00090559
09:19:04|0.00090559
09:19:05|0.00089434
09:19:06|0.00088874
09:19:07|0.00088625
09:19:08|0.00088883
09:19:09|0.00089034
09:19:10|0.00089034
09:19:11|0.00087649
09:19:12|0.00087112
09:19:13|0.00087112
09:19:14|0.00086784
09:19:15|0.00086784
09:19:16|0.00087419
09:19:17|0.00087189
09:19:18|0.00087229
09:19:19|0.00087718
09:19:20|0.00087718
09:19:21|0.00087504
09:19:22|0.00087504
09:19:23|0.00087504
09:19:24|0.00087909
09:19:25|0.00088178
09:19:26|0.0008823
09:19:27|0.00088214
09:19:29|0.00088274
09:19:30|0.00088274
09:19:31|0.00088204
09:19:32|0.00088204
09:19:32|0.00088338
09:19:33|0.00088364
09:19:36|0.00088752
09:19:36|0.00088784
09:19:37|0.00088784
09:19:38|0.00088524
09:19:39|0.00088524
09:19:40|0.00088033
09:19:41|0.00088054
09:19:42|0.00088033
09:19:43|0.00087926
09:19:44|0.00087908
09:19:46|0.00087959
09:19:47|0.00087959
09:19:47|0.00087587
09:19:49|0.00087112
09:19:50|0.00087064
09:19:52|0.00087431
09:19:52|0.00087431
09:19:54|0.00087431
09:19:55|0.00087605
09:19:56|0.00087605
09:19:57|0.00087605
09:19:58|0.00087605
09:20:00|0.000877
09:20:00|0.00087796
09:20:01|0.00087856
09:20:02|0.00087909
09:20:04|0.00088087
09:20:04|0.00088178
09:20:05|0.00088891
09:20:07|0.00088891
09:20:07|0.00088891
09:20:08|0.00088891
09:20:09|0.00088891
09:20:11|0.00088119
09:20:12|0.00087927
09:20:12|0.00088235
09:20:13|0.00087908
09:20:15|0.00087734
09:20:16|0.00088022
09:20:16|0.00088022
09:20:17|0.00088022
09:20:18|0.00088022
09:20:19|0.00088022
09:20:21|0.00088022
09:20:22|0.00087747
09:20:22|0.00087801
09:20:23|0.00087587
09:20:24|0.00087712
09:20:26|0.00087712
09:20:26|0.00087712
09:20:28|0.00087428
09:20:28|0.00087588
09:20:29|0.00087591
09:20:31|0.00087482
09:20:31|0.0008759
09:20:32|0.00088125
09:20:33|0.00088003
09:20:35|0.00088219
09:20:36|0.00088219
09:20:37|0.00088321
09:20:39|0.00088321
09:20:41|0.00088321
09:20:41|0.00087864
09:20:43|0.00087681
09:20:44|0.00087681
09:20:45|0.00087619
09:20:46|0.00087619
09:20:47|0.0008741
09:20:48|0.00087185
09:20:49|0.000871
09:20:50|0.00087297
09:20:51|0.00087001
09:20:52|0.00087001
09:20:53|0.00087001
09:20:54|0.00087001
09:20:55|0.00087127
09:20:56|0.00087402
09:20:57|0.00087402
09:20:58|0.00087402
09:20:59|0.00087402
09:21:00|0.00087402
09:21:01|0.00087418
09:21:03|0.00087665
09:21:03|0.00087665
09:21:05|0.00087665
09:21:06|0.00087496
09:21:07|0.00087496
09:21:08|0.00087496
09:21:09|0.00087496
09:21:10|0.00087496
09:21:11|0.00087496
09:21:12|0.00087167
09:21:13|0.00086812
09:21:14|0.00086812
09:21:15|0.00086624
09:21:16|0.00086349
09:21:17|0.00086242
09:21:18|0.00086137
09:21:19|0.00086394
09:21:20|0.00086045
09:21:21|0.00086045
09:21:22|0.00086045
09:21:24|0.00086604
09:21:25|0.00086329
09:21:26|0.00086329
09:21:26|0.00086329
09:21:28|0.00086604
09:21:30|0.00086577
09:21:31|0.00086613
09:21:32|0.00086663
09:21:33|0.00086772
09:21:34|0.00086815
09:21:35|0.00086881
09:21:36|0.00086881
09:21:37|0.00086932
09:21:38|0.00086876
09:21:39|0.00086876
09:21:39|0.00086876
09:21:41|0.00086876
09:21:42|0.00086876
09:21:43|0.00086876
09:21:44|0.00086876
09:21:44|0.00086876
09:21:46|0.00086876
09:21:47|0.00086876
09:21:49|0.00086745
09:21:50|0.00086745
09:21:51|0.00086972
09:21:51|0.00086972
09:21:52|0.00086972
09:21:54|0.00086972
09:21:55|0.00086985
09:21:55|0.00087109
09:21:56|0.00086941
09:21:57|0.00086941
09:21:58|0.00086941
09:21:59|0.00086941
09:22:01|0.00086941
09:22:01|0.00086941
09:22:02|0.00086941
09:22:03|0.00086941
09:22:04|0.00086912
09:22:05|0.00086912
09:22:07|0.00086912
09:22:08|0.00086912
09:22:09|0.00086912
09:22:10|0.00086912
09:22:11|0.00086912
09:22:13|0.00086912
09:22:14|0.00086912
09:22:14|0.00087174
09:22:15|0.00087174
09:22:17|0.00087174
09:22:17|0.00087212
09:22:19|0.00087214
09:22:19|0.00087214
09:22:20|0.00087214
09:22:21|0.00087214
09:22:22|0.00087214
09:22:23|0.0008723
09:22:24|0.0008723
09:22:25|0.0008723
09:22:27|0.00087293
09:22:27|0.00087293
09:22:28|0.00087293
09:22:30|0.00087293
09:22:31|0.00087909
09:22:32|0.00088006
09:22:34|0.00088006
09:22:35|0.00087795
09:22:36|0.00087545
09:22:37|0.00087414
09:22:39|0.00087298
09:22:40|0.00087298
09:22:41|0.00087298
09:22:41|0.00087298
09:22:42|0.00087298
09:22:44|0.00087476
09:22:45|0.00087476
09:22:46|0.00087476
09:22:47|0.00087476
09:22:48|0.00087476
09:22:50|0.00087476
09:22:50|0.00087476
09:22:51|0.00087476
09:22:52|0.00087476
09:22:54|0.00087246
09:22:55|0.00087432
09:22:55|0.00087432
09:22:57|0.00087432
09:22:58|0.00087432
09:22:59|0.00087432
09:23:00|0.00087432
09:23:01|0.00087432
09:23:02|0.00087432
09:23:03|0.00087432
09:23:05|0.00087365
09:23:05|0.00087393
09:23:06|0.000874
09:23:07|0.00087571
09:23:08|0.00087571
09:23:09|0.00087571
09:23:10|0.00087571
09:23:12|0.00087571
09:23:12|0.00087571
09:23:13|0.00087571
09:23:14|0.00087571
09:23:16|0.00087571
09:23:16|0.00087571
09:23:17|0.00087571
09:23:19|0.00087571
09:23:19|0.00087571
09:23:20|0.00087571
09:23:21|0.00087185
09:23:22|0.00087185
09:23:23|0.00087185
09:23:24|0.00087185
09:23:25|0.00086756
09:23:26|0.00086756
09:23:27|0.00086711
09:23:28|0.00086711
09:23:29|0.00086711
09:23:30|0.00086744
09:23:31|0.00086744
09:23:33|0.00086698
09:23:34|0.00086629
09:23:35|0.00086608
09:23:36|0.00086608
09:23:37|0.00086608
09:23:39|0.00086608
09:23:40|0.00086829
09:23:40|0.00086829
09:23:42|0.00086829
09:23:42|0.00086829
09:23:43|0.00086829
09:23:44|0.00086541
09:23:46|0.00086541
09:23:47|0.00086541
09:23:48|0.00086541
09:23:49|0.00086799
09:23:50|0.00086799
09:23:51|0.00086896
09:23:52|0.00086896
09:23:53|0.00086896
09:23:54|0.00086896
09:23:55|0.00086896
09:23:56|0.00086896
09:23:57|0.00086896
09:23:58|0.00086896
09:23:59|0.00086896
09:24:00|0.00086896
09:24:01|0.00086896
09:24:02|0.00086896
09:24:03|0.00086747
09:24:05|0.00086747
09:24:06|0.00086747
09:24:07|0.00086747
09:24:08|0.00086747
09:24:08|0.00086747
09:24:10|0.00086696
09:24:11|0.00086696
09:24:12|0.00086696
09:24:13|0.00086696
09:24:14|0.00086696
09:24:16|0.00086733
09:24:16|0.00086733
09:24:17|0.00086733
09:24:19|0.00086733
09:24:19|0.00086733
09:24:20|0.00086743
09:24:22|0.00086743
09:24:23|0.00086743
09:24:24|0.00087163
09:24:24|0.00087163
09:24:26|0.00087163
09:24:27|0.00087163
09:24:29|0.00087019
09:24:29|0.00086466
09:24:30|0.00086348
09:24:32|0.00086352
09:24:32|0.00086352
09:24:34|0.00086171
09:24:34|0.00086011
09:24:36|0.00085742
09:24:38|0.0008542
09:24:39|0.00085224
09:24:40|0.00084926
09:24:41|0.00085333
09:24:42|0.00085333
09:24:43|0.00085288
09:24:44|0.00084046
09:24:46|0.00084602
09:24:46|0.00084662
09:24:48|0.00084662
09:24:49|0.00084938
09:24:50|0.00084475
09:24:51|0.00083996
09:24:52|0.00084367
09:24:54|0.00083899
09:24:55|0.00083899
09:24:56|0.00083803
09:24:57|0.0008366
09:24:58|0.0008366
09:24:59|0.00083887
09:25:00|0.00083887
09:25:01|0.00083987
09:25:02|0.0008377
09:25:04|0.0008366
09:25:05|0.0008366
09:25:06|0.00083698
09:25:06|0.00084695
09:25:08|0.00084695
09:25:09|0.00084695
09:25:10|0.00084695
09:25:10|0.00084695
09:25:12|0.00084695
09:25:13|0.00084244
09:25:14|0.00084213
09:25:14|0.00084213
09:25:16|0.00084213
09:25:17|0.00084213
09:25:18|0.00084645
09:25:18|0.00084645
09:25:20|0.00084645
09:25:21|0.00084224
09:25:22|0.00083699
09:25:23|0.00084286
09:25:23|0.00083462
09:25:25|0.00084
09:25:26|0.0008386
09:25:27|0.0008386
09:25:28|0.00084
09:25:29|0.00083883
09:25:30|0.00084119
09:25:30|0.00084119
09:25:32|0.00084119
09:25:34|0.00084124
09:25:34|0.00084124
09:25:35|0.00084124
09:25:36|0.00083886
09:25:37|0.00083886
09:25:38|0.00083886
09:25:39|0.00083882
09:25:41|0.00083873
09:25:43|0.00083792
09:25:44|0.00083792
09:25:45|0.00083792
09:25:46|0.00083792
09:25:47|0.00083866
09:25:48|0.00083871
09:25:49|0.00083871
09:25:50|0.00083871
09:25:51|0.00083951
09:25:52|0.00083951
09:25:53|0.00083779
09:25:55|0.00083794
09:25:56|0.00083961
09:25:57|0.00083961
09:25:58|0.00083961
09:26:00|0.00083805
09:26:01|0.00084373
09:26:02|0.00084476
09:26:03|0.00084539
09:26:04|0.00084551
09:26:05|0.00084551
09:26:07|0.00084646
09:26:07|0.00084771
09:26:08|0.00084769
09:26:09|0.00084769
09:26:10|0.00084769
09:26:11|0.00084769
09:26:12|0.00084769
09:26:14|0.00084769
09:26:15|0.00084769
09:26:16|0.00084769
09:26:17|0.00084846
09:26:18|0.00084846
09:26:19|0.00084583
09:26:20|0.00084771
09:26:21|0.00084771
09:26:22|0.00084771
09:26:22|0.00084771
09:26:24|0.00084771
09:26:24|0.00084661
09:26:26|0.00084661
09:26:27|0.00084661
09:26:28|0.00084915
09:26:29|0.00084915
09:26:30|0.00084915
09:26:31|0.00084636
09:26:32|0.00084644
09:26:33|0.00084644
09:26:35|0.00085155
09:26:35|0.00085155
09:26:36|0.0008502
09:26:37|0.0008502
09:26:38|0.0008502
09:26:39|0.0008502
09:26:40|0.0008502
09:26:41|0.0008502
09:26:42|0.00085077
09:26:44|0.00085077
09:26:44|0.00085077
09:26:45|0.00085077
09:26:47|0.00085077
09:26:48|0.00085077
09:26:49|0.00085077
09:26:50|0.00085077
09:26:51|0.00085077
09:26:52|0.00085077
09:26:53|0.00084881
09:26:54|0.00085077
09:26:55|0.00085333
09:26:56|0.00085494
09:26:58|0.00085365
09:26:58|0.00085365
09:26:59|0.00085365
09:27:01|0.00085365
09:27:01|0.00085365
09:27:02|0.00085222
09:27:03|0.00085222
09:27:05|0.000852
09:27:06|0.000852
09:27:07|0.00085397
09:27:08|0.0008508
09:27:09|0.0008508
09:27:10|0.0008508
09:27:12|0.00084792
09:27:13|0.00084624
09:27:15|0.00084624
09:27:16|0.00084624
09:27:17|0.00084624
09:27:18|0.00084716
09:27:19|0.00084205
09:27:21|0.00084205
09:27:21|0.00084221
09:27:22|0.00084221
09:27:24|0.00084059
09:27:24|0.00084046
09:27:26|0.00083952
09:27:27|0.00084064
09:27:27|0.00083916
09:27:28|0.00083916
09:27:29|0.00083916
09:27:30|0.00083916
09:27:31|0.00083916
09:27:33|0.00083965
09:27:34|0.00083965
09:27:34|0.00083893
09:27:36|0.00083695
09:27:37|0.00083641
09:27:39|0.00083641
09:27:40|0.00083641
09:27:40|0.00083641
09:27:42|0.00083641
09:27:43|0.00083494
09:27:44|0.00083494
09:27:45|0.00083494
09:27:47|0.00083616
09:27:48|0.00083765
09:27:49|0.00083765
09:27:50|0.00083575
09:27:52|0.00084027
09:27:52|0.00083996
09:27:53|0.00083996
09:27:55|0.00083996
09:27:56|0.00084071
09:27:57|0.00084078
09:27:58|0.00084078
09:27:59|0.00084495
09:28:01|0.00084664
09:28:01|0.00084664
09:28:03|0.00084664
09:28:04|0.00084664
09:28:06|0.00084607
09:28:06|0.00084422
09:28:07|0.00084422
09:28:09|0.00084422
09:28:10|0.00084422
09:28:11|0.00084422
09:28:12|0.00084316
09:28:13|0.00084316
09:28:14|0.00084463
09:28:15|0.00084241
09:28:16|0.00084668
09:28:17|0.00084794
09:28:18|0.00084846
09:28:19|0.00084846
09:28:20|0.00084846
09:28:22|0.00084972
09:28:22|0.00085069
09:28:23|0.00085086
09:28:24|0.00085155
09:28:25|0.00085155
09:28:26|0.00085155
09:28:28|0.00085155
09:28:28|0.00085155
09:28:29|0.00085155
09:28:31|0.00085155
09:28:31|0.00085155
09:28:32|0.00085027
09:28:33|0.00085027
09:28:35|0.00084986
09:28:36|0.00084986
09:28:38|0.00084986
09:28:38|0.00084986
09:28:39|0.00084986
09:28:41|0.00084986
09:28:41|0.00084799
09:28:43|0.00084562
09:28:43|0.00084562
09:28:44|0.00084562
09:28:46|0.00084562
09:28:46|0.00084562
09:28:48|0.00084371
09:28:49|0.00084195
09:28:50|0.00084195
09:28:52|0.0008445
09:28:52|0.0008445
09:28:54|0.0008445
09:28:54|0.0008445
09:28:56|0.0008445
09:28:56|0.0008445
09:28:57|0.0008445
09:28:59|0.0008445
09:29:00|0.00084342
09:29:01|0.00084342
09:29:02|0.00084342
09:29:03|0.00084342
09:29:05|0.00084449
09:29:05|0.00084449
09:29:06|0.0008445
09:29:07|0.0008445
09:29:08|0.0008445
09:29:09|0.0008445
09:29:10|0.00084676
09:29:11|0.00084676
09:29:12|0.00084676
09:29:13|0.00084676
09:29:14|0.00084676
09:29:15|0.00084676
09:29:16|0.00084676
09:29:17|0.00084676
09:29:18|0.00084676
09:29:19|0.00084676
09:29:20|0.00084676
09:29:21|0.00084794
09:29:22|0.00084846
09:29:23|0.00084807
09:29:24|0.00084807
09:29:25|0.00084913
09:29:26|0.00084915
09:29:27|0.00084915
09:29:28|0.00084915
09:29:29|0.00084915
09:29:30|0.00084915
09:29:31|0.00084768
09:29:32|0.00084768
09:29:33|0.00084768
09:29:34|0.00084768
09:29:35|0.00084768
09:29:37|0.00084768
09:29:39|0.00084768
09:29:40|0.00084768
09:29:41|0.00084768
09:29:42|0.00084768
09:29:44|0.00084768
09:29:44|0.00084768
09:29:46|0.00084768
09:29:47|0.00084811
09:29:47|0.00084811
09:29:48|0.00084811
09:29:50|0.00084811
09:29:51|0.00084811
09:29:51|0.00084811
09:29:52|0.00084811
09:29:54|0.00084961
09:29:55|0.00084961
09:29:56|0.00084961
09:29:57|0.00084961
09:29:58|0.0008462
09:29:59|0.0008462
09:30:00|0.00084972
09:30:01|0.00084998
09:30:02|0.00085069
09:30:03|0.00085069
09:30:04|0.00085069
09:30:05|0.00085086
09:30:06|0.00085101
09:30:07|0.00084961
09:30:08|0.00084961
09:30:09|0.00084961
09:30:10|0.00084969
09:30:11|0.00084969
09:30:12|0.00084969
09:30:13|0.00084969
09:30:14|0.00084969
09:30:15|0.00084969
09:30:16|0.00084969
09:30:17|0.00084872
09:30:18|0.00084872
09:30:19|0.00084872
09:30:20|0.00084872
09:30:21|0.00084872
09:30:22|0.00084872
09:30:23|0.00084872
09:30:24|0.00084872
09:30:25|0.00084872
09:30:26|0.00084872
09:30:27|0.00085216
09:30:28|0.00085216
09:30:29|0.00085228
09:30:30|0.00085228
09:30:31|0.00085228
09:30:32|0.00085228
09:30:33|0.00085228
09:30:34|0.00085228
09:30:35|0.00085228
09:30:36|0.00085228
09:30:37|0.00085228
09:30:38|0.00084567
09:30:39|0.00084636
09:30:40|0.00084636
09:30:41|0.00084636
09:30:43|0.00084636
09:30:44|0.00084698
09:30:45|0.00084698
09:30:46|0.00084698
09:30:47|0.00084698
09:30:48|0.00084046
09:30:49|0.00083994
09:30:51|0.00083899
09:30:52|0.00083899
09:30:53|0.00083899
09:30:54|0.00083838
09:30:54|0.00083927
09:30:55|0.00083927
09:30:57|0.00083927
09:30:57|0.00083927
09:30:58|0.00083927
09:31:00|0.00083927
09:31:01|0.00083865
09:31:02|0.00083865
09:31:03|0.00083865
09:31:03|0.00083865
09:31:05|0.00083865
09:31:06|0.00084227
09:31:06|0.00084227
09:31:07|0.00084227
09:31:09|0.00083641
09:31:11|0.00083641
09:31:12|0.00084013
09:31:13|0.00084013
09:31:13|0.00084013
09:31:15|0.00084013
09:31:16|0.00084013
09:31:17|0.00084013
09:31:18|0.00084013
09:31:18|0.00084013
09:31:20|0.00084013
09:31:21|0.00084013
09:31:21|0.00084013
09:31:22|0.00084013
09:31:24|0.00083535
09:31:25|0.00083501
09:31:26|0.00083494
09:31:27|0.00083441
09:31:28|0.00083441
09:31:29|0.00083441
09:31:30|0.00083441
09:31:31|0.0008344
09:31:32|0.00083422
09:31:33|0.00083422
09:31:33|0.00083422
09:31:35|0.00083422
09:31:36|0.00083422
09:31:37|0.00083422
09:31:37|0.00083373
09:31:40|0.00083742
09:31:40|0.00083742
09:31:41|0.00083742
09:31:42|0.00083742
09:31:43|0.00083742
09:31:44|0.00083742
09:31:46|0.00083956
09:31:47|0.00084005
09:31:47|0.00083677
09:31:49|0.00083677
09:31:50|0.00083908
09:31:51|0.00083891
09:31:53|0.00084031
09:31:53|0.00084031
09:31:54|0.00084031
09:31:55|0.00084031
09:31:56|0.00084031
09:31:57|0.00084031
09:31:58|0.00083923
09:31:59|0.00083742
09:32:00|0.00083742
09:32:01|0.00083742
09:32:02|0.00084078
09:32:04|0.00084092
09:32:04|0.00084092
09:32:05|0.00084092
09:32:06|0.00084024
09:32:07|0.00084024
09:32:09|0.00084024
09:32:09|0.00084024
09:32:10|0.00084132
09:32:11|0.00084226
09:32:12|0.00084226
09:32:13|0.00084149
09:32:14|0.00084149
09:32:15|0.00084149
09:32:16|0.00084149
09:32:17|0.00084244
09:32:18|0.00084043
09:32:20|0.00084043
09:32:20|0.00084043
09:32:22|0.00084097
09:32:22|0.00084264
09:32:24|0.00084264
09:32:24|0.00084215
09:32:25|0.00084374
09:32:27|0.00084374
09:32:28|0.00084374
09:32:29|0.00084374
09:32:30|0.00084374
09:32:30|0.00084374
09:32:31|0.00084374
09:32:33|0.00084208
09:32:33|0.00084208
09:32:35|0.00084208
09:32:35|0.00084373
09:32:36|0.00084372
09:32:37|0.00084372
09:32:38|0.00084372
09:32:39|0.00084372
09:32:41|0.00084372
09:32:41|0.00084372
09:32:43|0.00084372
09:32:44|0.00084372
09:32:45|0.00084372
09:32:45|0.00084117
09:32:46|0.00084117
09:32:48|0.00084115
09:32:49|0.00084115
09:32:50|0.00084115
09:32:51|0.00084115
09:32:52|0.00084115
09:32:53|0.00084115
09:32:55|0.00084115
09:32:55|0.00084115
09:32:56|0.00084115
09:32:58|0.00084115
09:32:59|0.00084115
09:33:00|0.00084115
09:33:01|0.00084115
09:33:02|0.00084115
09:33:03|0.00084115
09:33:04|0.00084115
09:33:06|0.00084115
09:33:07|0.00084115
09:33:07|0.00084115
09:33:09|0.00084115
09:33:11|0.00084115
09:33:11|0.00084115
09:33:12|0.00084115
09:33:13|0.00084115
09:33:14|0.00084115
09:33:15|0.00084115
09:33:17|0.00084115
09:33:18|0.00084115
09:33:19|0.00084115
09:33:20|0.00084115
09:33:21|0.00084115
09:33:23|0.00084115
09:33:24|0.00084115
09:33:24|0.00084115
09:33:26|0.00083628
09:33:26|0.00083298
09:33:27|0.00083298
09:33:29|0.000834
09:33:30|0.000834
09:33:31|0.000834
09:33:32|0.000834
09:33:32|0.000834
09:33:33|0.00083162
09:33:34|0.0008296
09:33:36|0.00082945
09:33:37|0.00082831
09:33:38|0.00082743
09:33:38|0.00082743
09:33:40|0.00082744
09:33:42|0.00082636
09:33:42|0.00082636
09:33:44|0.00082636
09:33:45|0.00082595
09:33:47|0.00082595
09:33:47|0.00082595
09:33:48|0.00082595
09:33:49|0.00083216
09:33:50|0.00083216
09:33:51|0.00083216
09:33:52|0.00083216
09:33:54|0.00083216
09:33:55|0.00083216
09:33:56|0.00083216
09:33:57|0.0008313
09:33:58|0.0008313
09:33:59|0.0008313
09:34:00|0.0008313
09:34:01|0.0008313
09:34:02|0.00083173
09:34:04|0.00083173
09:34:05|0.00083173
09:34:05|0.00083159
09:34:06|0.00083159
09:34:07|0.00083159
09:34:08|0.00083159
09:34:09|0.00083159
09:34:10|0.00083159
09:34:11|0.00082869
09:34:13|0.00082869
09:34:14|0.00082869
09:34:15|0.00082869
09:34:15|0.00082869
09:34:17|0.00082869
09:34:18|0.0008304
09:34:19|0.0008304
09:34:20|0.0008304
09:34:21|0.0008304
09:34:22|0.0008325
09:34:23|0.0008325
09:34:24|0.0008325
09:34:25|0.0008325
09:34:26|0.0008325
09:34:27|0.00083278
09:34:28|0.00083278
09:34:29|0.00083278
09:34:30|0.00083291
09:34:31|0.00083291
09:34:32|0.00083291
09:34:33|0.00083301
09:34:34|0.00083301
09:34:35|0.00083391
09:34:36|0.00083391
09:34:37|0.0008341
09:34:38|0.00083382
09:34:39|0.00083382
09:34:40|0.00083382
09:34:41|0.00083382
09:34:42|0.00083382
09:34:43|0.00083382
09:34:45|0.00083382
09:34:46|0.00083382
09:34:47|0.00083382
09:34:48|0.00083382
09:34:49|0.00083382
09:34:50|0.00083382
09:34:51|0.00083382
09:34:52|0.00082879
09:34:53|0.00082879
09:34:54|0.00082937
09:34:55|0.00082798
09:34:56|0.00082798
09:34:58|0.00082798
09:34:59|0.00082798
09:35:00|0.00082798
09:35:01|0.00082798
09:35:02|0.00082798
09:35:03|0.00082798
09:35:04|0.00082722
09:35:05|0.00082722
09:35:05|0.00082722
09:35:07|0.00082722
09:35:07|0.00082722
09:35:09|0.00083095
09:35:09|0.00082817
09:35:12|0.00082817
09:35:12|0.00082817
09:35:13|0.00082817
09:35:14|0.00082817
09:35:16|0.00083089
09:35:16|0.00083089
09:35:17|0.00082897
09:35:19|0.00082897
09:35:20|0.00082897
09:35:21|0.00082897
09:35:21|0.00082897
09:35:23|0.00082897
09:35:24|0.00082897
09:35:24|0.00082897
09:35:26|0.00083077
09:35:26|0.00083077
09:35:28|0.00083077
09:35:29|0.00083077
09:35:30|0.00083077
09:35:31|0.00083077
09:35:32|0.00083077
09:35:33|0.00083077
09:35:33|0.00083077
09:35:34|0.00083077
09:35:36|0.00083077
09:35:36|0.00083157
09:35:37|0.00083263
09:35:39|0.00083263
09:35:40|0.00083263
09:35:41|0.00083263
09:35:42|0.00083263
09:35:44|0.00083263
09:35:45|0.00083263
09:35:46|0.0008312
09:35:48|0.0008312
09:35:50|0.0008312
09:35:50|0.0008312
09:35:51|0.0008312
09:35:53|0.0008312
09:35:54|0.00083282
09:35:56|0.00083282
09:35:56|0.00083282
09:35:58|0.00083973
09:35:59|0.00083973
09:36:00|0.00083973
09:36:02|0.00083973
09:36:02|0.00083373
09:36:04|0.00083373
09:36:05|0.00083373
09:36:06|0.00083373
09:36:07|0.00083455
09:36:08|0.00083455
09:36:09|0.00083455
09:36:10|0.00083455
09:36:12|0.00083455
09:36:13|0.00083455
09:36:13|0.00083455
09:36:14|0.00083455
09:36:15|0.00083455
09:36:17|0.00083455
09:36:17|0.00083455
09:36:18|0.00083455
09:36:20|0.00083455
09:36:21|0.00083455
09:36:21|0.00083455
09:36:23|0.00083455
09:36:24|0.00083455
09:36:24|0.00083455
09:36:26|0.00083244
09:36:27|0.0008328
09:36:27|0.0008328
09:36:28|0.00083212
09:36:29|0.00083212
09:36:30|0.00083212
09:36:32|0.00083212
09:36:32|0.00083212
09:36:33|0.00083212
09:36:35|0.00083172
09:36:36|0.00083172
09:36:36|0.00083172
09:36:37|0.00083282
09:36:39|0.00083282
09:36:39|0.00083282
09:36:41|0.00083282
09:36:41|0.0008312
09:36:43|0.0008312
09:36:44|0.00083082
09:36:46|0.00083008
09:36:48|0.0008296
09:36:49|0.0008296
09:36:49|0.0008296
09:36:51|0.0008296
09:36:51|0.0008296
09:36:53|0.0008296
09:36:54|0.0008296
09:36:55|0.0008296
09:36:56|0.000828
09:36:57|0.000828
09:36:59|0.000828
09:36:59|0.000828
09:37:01|0.00082958
09:37:02|0.00082958
09:37:04|0.00082958
09:37:04|0.00082958
09:37:05|0.00082958
09:37:07|0.00083009
09:37:07|0.00083009
09:37:08|0.00083009
09:37:09|0.00083009
09:37:11|0.00082798
09:37:11|0.00082798
09:37:12|0.00082798
09:37:13|0.00082707
09:37:14|0.00082707
09:37:15|0.00082707
09:37:16|0.00082707
09:37:18|0.00082707
09:37:18|0.00082707
09:37:19|0.00082707
09:37:20|0.00082707
09:37:21|0.00082707
09:37:23|0.00082707
09:37:23|0.00082707
09:37:24|0.00082707
09:37:25|0.00082707
09:37:26|0.00082707
09:37:28|0.00082707
09:37:29|0.00082707
09:37:30|0.00082707
09:37:31|0.00082707
09:37:32|0.00082707
09:37:33|0.00082707
09:37:35|0.00082707
09:37:36|0.00082707
09:37:36|0.00082707
09:37:38|0.00082707
09:37:39|0.00082707
09:37:39|0.00082707
09:37:40|0.00082502
09:37:41|0.00082502
09:37:43|0.00082386
09:37:43|0.00082312
09:37:44|0.00082312
09:37:46|0.00082312
09:37:47|0.00082312
09:37:49|0.00082312
09:37:50|0.00082312
09:37:51|0.00082312
09:37:53|0.00082312
09:37:54|0.00082555
09:37:54|0.00082555
09:37:56|0.00082555
09:37:57|0.00082555
09:37:59|0.00082555
09:38:00|0.00082594
09:38:01|0.00082594
09:38:02|0.00082663
09:38:04|0.00082663
09:38:05|0.00082663
09:38:06|0.00082663
09:38:07|0.00082663
09:38:07|0.00082663
09:38:08|0.00082663
09:38:09|0.00082663
09:38:10|0.00082583
09:38:11|0.00082888
09:38:12|0.00082888
09:38:13|0.00082888
09:38:15|0.00082831
09:38:16|0.00082831
09:38:17|0.00082478
09:38:18|0.00082478
09:38:18|0.00083282
09:38:20|0.00083282
09:38:21|0.00083282
09:38:22|0.00083282
09:38:22|0.00083282
09:38:24|0.00083282
09:38:25|0.00083282
09:38:25|0.00083282
09:38:26|0.00083282
09:38:27|0.00082906
09:38:29|0.00082906
09:38:30|0.00083067
09:38:31|0.00083067
09:38:31|0.00083067
09:38:33|0.00083067
09:38:33|0.00083067
09:38:35|0.00083067
09:38:35|0.00083067
09:38:36|0.00083067
09:38:37|0.00083067
09:38:38|0.00083067
09:38:39|0.00083067
09:38:40|0.00083067
09:38:41|0.00083067
09:38:43|0.00083067
09:38:43|0.00083067
09:38:44|0.00083067
09:38:46|0.00083067
09:38:47|0.00083067
09:38:48|0.00083067
09:38:49|0.00083067
09:38:50|0.00083067
09:38:51|0.00083067
09:38:53|0.00083067
09:38:53|0.00083008
09:38:54|0.00082996
09:38:55|0.00082996
09:38:57|0.00082996
09:38:57|0.00082996
09:38:59|0.00082996
09:39:00|0.00082996
09:39:01|0.00082996
09:39:02|0.00082996
09:39:03|0.00082996
09:39:04|0.00082996
09:39:05|0.00082996
09:39:06|0.00082996
09:39:07|0.0008298
09:39:08|0.0008298
09:39:09|0.0008298
09:39:10|0.0008298
09:39:11|0.0008298
09:39:12|0.00082787
09:39:13|0.00083038
09:39:14|0.00083038
09:39:15|0.00083038
09:39:16|0.00083038
09:39:17|0.00083038
09:39:18|0.00083038
09:39:19|0.00083038
09:39:20|0.00083038
09:39:21|0.00083022
09:39:22|0.00083086
09:39:23|0.00083086
09:39:24|0.00083086
09:39:25|0.00083086
09:39:26|0.00083086
09:39:27|0.00083086
09:39:28|0.00083086
09:39:29|0.00083086
09:39:30|0.00083086
09:39:31|0.00083086
09:39:32|0.00083086
09:39:33|0.00083086
09:39:34|0.00083086
09:39:35|0.00083086
09:39:36|0.00083086
09:39:37|0.00083086
09:39:38|0.00083086
09:39:39|0.00083469
09:39:40|0.00083432
09:39:41|0.00083432
09:39:42|0.00083432
09:39:43|0.00083432
09:39:45|0.00083432
09:39:46|0.00083465
09:39:47|0.00083465
09:39:49|0.00083465
09:39:49|0.00083465
09:39:51|0.00083405
09:39:53|0.00083405
09:39:53|0.00083405
09:39:55|0.00083405
09:39:56|0.00083405
09:39:57|0.00083405
09:39:58|0.00083405
09:39:59|0.00083405
09:40:00|0.00083405
09:40:01|0.00083405
09:40:02|0.00083405
09:40:03|0.00083405
09:40:04|0.00083405
09:40:06|0.00083405
09:40:07|0.00083405
09:40:08|0.00083405
09:40:08|0.00083405
09:40:10|0.00083405
09:40:11|0.00083405
09:40:12|0.00083405
09:40:12|0.00083405
09:40:13|0.00083405
09:40:15|0.00083405
09:40:15|0.00083405
09:40:16|0.00083405
09:40:18|0.00083405
09:40:19|0.00083405
09:40:20|0.00083405
09:40:21|0.00083405
09:40:22|0.00083405
09:40:23|0.00083405
09:40:24|0.00083405
09:40:25|0.00083405
09:40:26|0.00083405
09:40:27|0.00083405
09:40:28|0.00083405
09:40:29|0.00083405
09:40:29|0.00083405
09:40:31|0.00083405
09:40:32|0.00083405
09:40:33|0.00083405
09:40:34|0.00083405
09:40:35|0.00083405
09:40:36|0.00083405
09:40:36|0.00083405
09:40:38|0.00083424
09:40:39|0.00083424
09:40:40|0.00083424
09:40:40|0.00083424
09:40:41|0.00083426
09:40:43|0.00083424
09:40:44|0.00083424
09:40:45|0.00083424
09:40:46|0.00083424
09:40:47|0.00083424
09:40:48|0.00083424
09:40:49|0.00083424
09:40:49|0.00083424
09:40:50|0.00083424
09:40:52|0.00083424
09:40:54|0.00083424
09:40:54|0.00083424
09:40:55|0.00083424
09:40:56|0.00083424
09:40:57|0.00083424
09:40:59|0.00083424
09:41:00|0.00083424
09:41:01|0.00083424
09:41:02|0.00083424
09:41:03|0.00083389
09:41:04|0.00083389
09:41:06|0.00083389
09:41:06|0.00083389
09:41:07|0.00083389
09:41:08|0.00083389
09:41:09|0.00083389
09:41:10|0.00083389
09:41:11|0.00083389
09:41:12|0.00083389
09:41:13|0.00083389
09:41:14|0.00083389
09:41:16|0.00083375
09:41:17|0.00083375
09:41:18|0.00083375
09:41:19|0.00083375
09:41:20|0.00083375
09:41:21|0.00083375
09:41:22|0.00083375
09:41:23|0.00083375
09:41:24|0.00083375
09:41:25|0.00083381
09:41:26|0.00083381
09:41:27|0.00083381
09:41:28|0.00083381
09:41:29|0.00083381
09:41:30|0.00083375
09:41:31|0.00083375
09:41:33|0.00083375
09:41:33|0.00083375
09:41:34|0.00083375
09:41:36|0.00083375
09:41:36|0.00083375
09:41:38|0.00083375
09:41:38|0.00083375
09:41:39|0.00083375
09:41:40|0.00083375
09:41:41|0.00083375
09:41:42|0.00083375
09:41:43|0.00083375
09:41:44|0.00083375
09:41:46|0.00083375
09:41:46|0.00083375
09:41:47|0.00083375
09:41:48|0.00083299
09:41:50|0.00083299
09:41:52|0.00083349
09:41:52|0.0008313
09:41:53|0.0008313
09:41:56|0.0008313
09:41:56|0.0008313
09:41:57|0.0008313
09:41:58|0.00083168
09:41:59|0.00083168
09:42:00|0.00083168
09:42:01|0.00083168
09:42:03|0.00083168
09:42:05|0.00083104
09:42:05|0.00083104
09:42:06|0.00083168
09:42:08|0.00083168
09:42:09|0.00083168
09:42:10|0.00083168
09:42:12|0.00083168
09:42:13|0.0008307
09:42:13|0.0008307
09:42:14|0.0008307
09:42:15|0.0008307
09:42:17|0.0008307
09:42:17|0.0008307
09:42:18|0.0008307
09:42:19|0.0008307
09:42:20|0.0008307
09:42:22|0.0008307
09:42:22|0.0008307
09:42:24|0.0008307
09:42:26|0.0008307
09:42:26|0.0008307
09:42:27|0.0008307
09:42:28|0.0008307
09:42:30|0.0008307
09:42:31|0.0008307
09:42:31|0.0008307
09:42:32|0.0008307
09:42:33|0.00083145
09:42:34|0.00083145
09:42:36|0.00083145
09:42:36|0.00083145
09:42:37|0.00083145
09:42:38|0.00083145
09:42:40|0.00083145
09:42:41|0.00083145
09:42:41|0.00083145
09:42:42|0.00083145
09:42:44|0.00083145
09:42:45|0.00083145
09:42:46|0.00083145
09:42:46|0.00083145
09:42:47|0.00083145
09:42:49|0.00083145
09:42:51|0.00083145
09:42:52|0.00082812
09:42:53|0.00082812
09:42:54|0.00082812
09:42:55|0.00082812
09:42:56|0.00082812
09:42:57|0.00082812
09:42:59|0.00082812
09:43:00|0.00082812
09:43:00|0.00082812
09:43:02|0.00082812
09:43:02|0.00082812
09:43:04|0.00082812
09:43:05|0.00082812
09:43:07|0.00082812
09:43:07|0.00083289
09:43:08|0.00083289
09:43:10|0.00083289
09:43:11|0.00083289
09:43:12|0.00083289
09:43:14|0.00083289
09:43:14|0.00083289
09:43:16|0.00083289
09:43:18|0.00083289
09:43:19|0.00083289
09:43:19|0.00083289
09:43:22|0.00083289
09:43:22|0.00083056
09:43:24|0.00083056
09:43:25|0.00083056
09:43:26|0.00083056
09:43:27|0.00083056
09:43:28|0.00083056
09:43:29|0.00083056
09:43:30|0.00083056
09:43:31|0.00083056
09:43:32|0.00083056
09:43:33|0.00083056
09:43:34|0.00083056
09:43:35|0.00083141
09:43:36|0.00083141
09:43:37|0.00083141
09:43:38|0.00083141
09:43:39|0.00083141
09:43:40|0.00083141
09:43:41|0.00083022
09:43:42|0.00083022
09:43:43|0.00083022
09:43:44|0.00083022
09:43:45|0.00083022
09:43:46|0.00083022
09:43:47|0.00083022
09:43:48|0.00083022
09:43:49|0.00083022
09:43:50|0.00083022
09:43:52|0.00083022
09:43:53|0.00083022
09:43:54|0.00083022
09:43:56|0.00083022
09:43:57|0.00083064
09:43:58|0.00083141
09:43:58|0.00083141
09:44:00|0.00083141
09:44:00|0.00083141
09:44:03|0.00083141
09:44:04|0.00083141
09:44:04|0.00083141
09:44:06|0.00083141
09:44:07|0.00083141
09:44:09|0.00083141
09:44:09|0.00083141
09:44:11|0.00083141
09:44:12|0.00083141
09:44:13|0.00083141
09:44:14|0.00083141
09:44:15|0.00083141
09:44:16|0.00083141
09:44:17|0.00083132
09:44:18|0.00083132
09:44:19|0.00083132
09:44:20|0.00083132
09:44:21|0.00083132
09:44:22|0.00083132
09:44:24|0.00083132
09:44:24|0.00083132
09:44:25|0.00083132
09:44:26|0.00083132
09:44:28|0.00083132
09:44:28|0.00083132
09:44:30|0.00083132
09:44:30|0.00083132
09:44:32|0.00083132
09:44:33|0.00083132
09:44:33|0.00083132
09:44:34|0.00083141
09:44:36|0.00083141
09:44:37|0.00083141
09:44:38|0.00083141
09:44:39|0.00083104
09:44:40|0.00083104
09:44:41|0.00083104
09:44:42|0.00083104
09:44:43|0.00083104
09:44:44|0.00083104
09:44:45|0.00083104
09:44:46|0.00082798
09:44:47|0.00082798
09:44:48|0.00082798
09:44:49|0.00082798
09:44:50|0.00082798
09:44:51|0.00082798
09:44:52|0.00082798
09:44:53|0.00082798
09:44:55|0.00082798
09:44:55|0.00082798
09:44:56|0.00082798
09:44:58|0.00082798
09:44:59|0.00082798
09:45:00|0.00082798
09:45:01|0.00082798
09:45:02|0.00082798
09:45:03|0.00082798
09:45:04|0.00082798
09:45:05|0.00082798
09:45:06|0.00083097
09:45:07|0.00083097
09:45:09|0.00083097
09:45:10|0.00083097
09:45:11|0.00083097
09:45:12|0.00083097
09:45:13|0.00083097
09:45:14|0.00083097
09:45:15|0.00083097
09:45:16|0.00083097
09:45:17|0.00083097
09:45:18|0.00083097
09:45:19|0.00083097
09:45:20|0.00083097
09:45:21|0.00083097
09:45:22|0.00083097
09:45:23|0.00083097
09:45:24|0.00083364
09:45:26|0.00083376
09:45:27|0.00083269
09:45:27|0.00083269
09:45:29|0.00083269
09:45:29|0.00082871
09:45:31|0.00082744
09:45:31|0.00082623
09:45:33|0.00082623
09:45:34|0.00082623
09:45:35|0.00082623
09:45:36|0.00082623
09:45:36|0.00082623
09:45:38|0.00082623
09:45:39|0.00082623
09:45:39|0.00082623
09:45:41|0.00082623
09:45:42|0.00082566
09:45:42|0.00082548
09:45:44|0.00082548
09:45:45|0.00082548
09:45:46|0.00082548
09:45:47|0.00082465
09:45:48|0.0008242
09:45:48|0.0008242
09:45:50|0.00082386
09:45:50|0.00082386
09:45:51|0.00082386
09:45:53|0.00082302
09:45:54|0.00082302
09:45:55|0.00082197
09:45:56|0.00082197
09:45:57|0.00082197
09:45:59|0.000822
09:45:59|0.000822
09:46:00|0.000822
09:46:02|0.00082155
09:46:03|0.00082155
09:46:04|0.00082155
09:46:05|0.00082155
09:46:05|0.000822
09:46:07|0.00081983
09:46:08|0.00081983
09:46:09|0.00081983
09:46:10|0.00081889
09:46:12|0.00081976
09:46:12|0.00081834
09:46:13|0.00081654
09:46:14|0.00081749
09:46:15|0.00081894
09:46:16|0.00081894
09:46:17|0.00081894
09:46:18|0.00081894
09:46:19|0.00081894
09:46:20|0.00081832
09:46:21|0.00081834
09:46:22|0.00081834
09:46:23|0.00081834
09:46:25|0.00081983
09:46:25|0.00081983
09:46:26|0.00081983
09:46:27|0.00081983
09:46:28|0.00081983
09:46:29|0.00081983
09:46:30|0.00081983
09:46:31|0.00081983
09:46:32|0.00081983
09:46:33|0.00081765
09:46:34|0.00081765
09:46:35|0.00081728
09:46:36|0.00081778
09:46:37|0.00081778
09:46:39|0.00081921
09:46:39|0.00082317
09:46:40|0.00082366
09:46:41|0.00082366
09:46:42|0.00082366
09:46:43|0.00082366
09:46:44|0.00082366
09:46:45|0.00082366
09:46:46|0.00082366
09:46:48|0.00082366
09:46:48|0.00082366
09:46:49|0.00082242
09:46:50|0.00082242
09:46:51|0.00082242
09:46:52|0.00082242
09:46:54|0.00082996
09:46:56|0.00082996
09:46:57|0.00082996
09:46:58|0.00082902
09:46:59|0.00082902
09:46:59|0.00082902
09:47:01|0.00082902
09:47:03|0.00082902
09:47:04|0.00082648
09:47:05|0.00082648
09:47:07|0.00082648
09:47:09|0.00082648
09:47:10|0.00082648
09:47:11|0.0008242
09:47:12|0.00082386
09:47:13|0.00082386
09:47:14|0.00082386
09:47:16|0.00082386
09:47:16|0.00082386
09:47:17|0.00082297
09:47:18|0.00082297
09:47:19|0.00082297
09:47:21|0.00082263
09:47:22|0.00082263
09:47:23|0.00082263
09:47:24|0.00082139
09:47:25|0.00082291
09:47:26|0.00082328
09:47:27|0.00082328
09:47:28|0.00082328
09:47:29|0.00082328
09:47:30|0.00082328
09:47:31|0.00082328
09:47:32|0.00082328
09:47:33|0.00082328
09:47:34|0.00082328
09:47:35|0.00082663
09:47:36|0.00082663
09:47:37|0.00082619
09:47:38|0.00082619
09:47:39|0.00082619
09:47:40|0.0008265
09:47:41|0.0008265
09:47:42|0.00082663
09:47:43|0.00082663
09:47:44|0.00082663
09:47:45|0.00082663
09:47:46|0.00082663
09:47:47|0.00082663
09:47:48|0.00082663
09:47:49|0.00082663
09:47:50|0.00082663
09:47:51|0.00082663
09:47:52|0.00082663
09:47:53|0.00082608
09:47:54|0.00082608
09:47:56|0.00082608
09:47:56|0.00082608
09:47:58|0.00082608
09:48:00|0.00082608
09:48:01|0.00082608
09:48:02|0.00082608
09:48:03|0.00082608
09:48:04|0.00082608
09:48:05|0.00082608
09:48:06|0.00082401
09:48:07|0.00082401
09:48:08|0.00082401
09:48:09|0.00082401
09:48:11|0.00082401
09:48:12|0.00082401
09:48:12|0.00082401
09:48:15|0.00082401
09:48:15|0.00082401
09:48:17|0.00082376
09:48:19|0.00082299
09:48:20|0.00082299
09:48:20|0.00082299
09:48:21|0.000823
09:48:22|0.000823
09:48:24|0.000823
09:48:25|0.00082011
09:48:26|0.00081976
09:48:27|0.00081976
09:48:28|0.00081976
09:48:29|0.00081976
09:48:30|0.00081732
09:48:31|0.00081615
09:48:33|0.00081568
09:48:34|0.00081568
09:48:35|0.00081568
09:48:37|0.00081568
09:48:37|0.00081568
09:48:38|0.00081568
09:48:39|0.00081731
09:48:40|0.00081198
09:48:41|0.00081338
09:48:42|0.00081285
09:48:43|0.00081285
09:48:44|0.00081183
09:48:45|0.00081214
09:48:46|0.00081214
09:48:47|0.00081111
09:48:48|0.00081
09:48:49|0.00081368
09:48:50|0.00081368
09:48:51|0.0008137
09:48:52|0.0008137
09:48:53|0.0008137
09:48:54|0.00081421
09:48:56|0.00081296
09:48:58|0.00081186
09:48:58|0.00081186
09:49:00|0.00081186
09:49:01|0.00081186
09:49:02|0.00081186
09:49:03|0.00080924
09:49:04|0.00080799
09:49:05|0.00081009
09:49:06|0.00081089
09:49:07|0.00081089
09:49:08|0.00081089
09:49:09|0.00081089
09:49:10|0.00081089
09:49:11|0.00081089
09:49:12|0.00081089
09:49:14|0.0008055
09:49:15|0.0008055
09:49:16|0.00080901
09:49:17|0.00080901
09:49:18|0.00080901
09:49:19|0.00080901
09:49:20|0.0008093
09:49:20|0.00080901
09:49:22|0.00080901
09:49:23|0.00080901
09:49:24|0.00080901
09:49:25|0.00080901
09:49:27|0.000807
09:49:27|0.00080632
09:49:28|0.00080632
09:49:29|0.00080652
09:49:30|0.00080628
09:49:31|0.00080628
09:49:32|0.00080596
09:49:34|0.00080596
09:49:35|0.00081256
09:49:36|0.00081256
09:49:37|0.00081256
09:49:38|0.00081256
09:49:39|0.00081766
09:49:40|0.00081766
09:49:41|0.00080849
09:49:43|0.00080924
09:49:43|0.00081017
09:49:45|0.00081158
09:49:46|0.00081158
09:49:47|0.00081094
09:49:48|0.00081234
09:49:49|0.0008101
09:49:50|0.00081337
09:49:51|0.00081337
09:49:52|0.00081156
09:49:53|0.00081156
09:49:54|0.00081156
09:49:55|0.00081156
09:49:56|0.00081156
09:49:57|0.00081207
09:49:58|0.00081046
09:50:00|0.00081046
09:50:00|0.00081046
09:50:02|0.00081046
09:50:03|0.00081046
09:50:04|0.00081046
09:50:05|0.00081046
09:50:06|0.00081046
09:50:07|0.00081046
09:50:08|0.00081046
09:50:09|0.00081046
09:50:10|0.00081046
09:50:11|0.00081046
09:50:13|0.00080966
09:50:13|0.00080966
09:50:15|0.00081005
09:50:16|0.00081005
09:50:17|0.00081005
09:50:17|0.00081005
09:50:20|0.00081005
09:50:20|0.00081005
09:50:21|0.00081005
09:50:22|0.00081005
09:50:23|0.00081005
09:50:24|0.00081005
09:50:26|0.00081
09:50:27|0.00081005
09:50:28|0.00081005
09:50:29|0.00081097
09:50:30|0.00081097
09:50:31|0.0008086
09:50:31|0.0008086
09:50:33|0.0008086
09:50:34|0.0008086
09:50:35|0.00081005
09:50:36|0.00081005
09:50:37|0.00081005
09:50:37|0.00081005
09:50:39|0.00081005
09:50:40|0.00081005
09:50:41|0.00081012
09:50:41|0.00081005
09:50:43|0.00081005
09:50:43|0.00081005
09:50:45|0.00081005
09:50:46|0.00081
09:50:47|0.00081
09:50:48|0.00080976
09:50:48|0.00080976
09:50:50|0.00080976
09:50:51|0.00080976
09:50:52|0.00080202
09:50:53|0.00080111
09:50:54|0.00080184
09:50:55|0.00080485
09:50:56|0.00080485
09:50:56|0.00080485
09:50:59|0.00080184
09:51:00|0.00080184
09:51:00|0.0008041
09:51:02|0.00080405
09:51:03|0.00080405
09:51:04|0.00080537
09:51:05|0.00080569
09:51:06|0.00080414
09:51:07|0.00080414
09:51:09|0.00080271
09:51:10|0.00080271
09:51:11|0.00080445
09:51:12|0.00080503
09:51:13|0.00080503
09:51:14|0.00080559
09:51:15|0.00080709
09:51:16|0.00080709
09:51:17|0.00080639
09:51:18|0.00080639
09:51:19|0.00080639
09:51:20|0.00080639
09:51:21|0.0008055
09:51:22|0.0008055
09:51:23|0.0008055
09:51:24|0.0008055
09:51:25|0.0008055
09:51:26|0.00080647
09:51:27|0.00080647
09:51:28|0.00080714
09:51:29|0.00080477
09:51:30|0.00080477
09:51:31|0.00080477
09:51:32|0.00080477
09:51:33|0.00080477
09:51:34|0.00080477
09:51:35|0.00080477
09:51:36|0.00080477
09:51:37|0.00080477
09:51:39|0.00080575
09:51:40|0.00080575
09:51:42|0.00080575
09:51:42|0.00080575
09:51:43|0.00080575
09:51:44|0.00080575
09:51:45|0.00080575
09:51:46|0.00080575
09:51:47|0.00080421
09:51:48|0.00080549
09:51:49|0.00080549
09:51:50|0.00080619
09:51:51|0.00080619
09:51:52|0.00080619
09:51:53|0.00080619
09:51:54|0.00080619
09:51:55|0.00080619
09:51:56|0.00080619
09:51:57|0.00080619
09:51:58|0.00080619
09:52:00|0.00080455
09:52:01|0.00080455
09:52:03|0.00080455
09:52:03|0.00080455
09:52:05|0.00080648
09:52:06|0.00080648
09:52:07|0.00080633
09:52:08|0.0008046
09:52:09|0.00080768
09:52:10|0.00080769
09:52:12|0.00080769
09:52:13|0.00080763
09:52:13|0.00080763
09:52:15|0.00080763
09:52:16|0.00080957
09:52:17|0.00080984
09:52:18|0.00080984
09:52:19|0.00080984
09:52:20|0.00080984
09:52:21|0.00081033
09:52:22|0.00081033
09:52:23|0.00081033
09:52:24|0.00081361
09:52:25|0.00081048
09:52:26|0.00081048
09:52:27|0.00081048
09:52:28|0.0008145
09:52:29|0.00081532
09:52:30|0.00081332
09:52:32|0.00081332
09:52:33|0.00081332
09:52:34|0.00081661
09:52:35|0.00081661
09:52:36|0.00081543
09:52:37|0.00081543
09:52:38|0.00081543
09:52:39|0.00081543
09:52:40|0.00081543
09:52:40|0.00081543
09:52:43|0.00081543
09:52:43|0.00081543
09:52:45|0.00081543
09:52:45|0.00081543
09:52:46|0.00081657
09:52:48|0.00081657
09:52:49|0.00081647
09:52:50|0.00081646
09:52:51|0.00081646
09:52:52|0.00081544
09:52:53|0.00081624
09:52:54|0.00081624
09:52:55|0.00081431
09:52:56|0.00081431
09:52:57|0.00081431
09:52:58|0.00081514
09:52:59|0.00081514
09:53:01|0.00081397
09:53:02|0.00081397
09:53:02|0.00081134
09:53:03|0.00081094
09:53:05|0.00081084
09:53:06|0.00081079
09:53:07|0.00081079
09:53:08|0.00081079
09:53:09|0.00081079
09:53:10|0.00081079
09:53:11|0.00081065
09:53:13|0.00081224
09:53:14|0.00081229
09:53:14|0.00081229
09:53:16|0.00081229
09:53:17|0.00081229
09:53:18|0.00081229
09:53:19|0.00081229
09:53:20|0.00081229
09:53:21|0.00081219
09:53:22|0.0008125
09:53:23|0.0008123
09:53:24|0.0008123
09:53:25|0.0008123
09:53:26|0.0008123
09:53:27|0.0008123
09:53:28|0.0008123
09:53:29|0.0008123
09:53:30|0.0008123
09:53:31|0.00081436
09:53:32|0.00081436
09:53:33|0.00081436
09:53:34|0.00081436
09:53:35|0.00081436
09:53:36|0.00081436
09:53:37|0.00081436
09:53:38|0.00081436
09:53:39|0.00081436
09:53:40|0.00081436
09:53:41|0.00081436
09:53:42|0.00081436
09:53:43|0.000815
09:53:44|0.000815
09:53:45|0.000815
09:53:46|0.000815
09:53:47|0.000815
09:53:48|0.000815
09:53:49|0.000815
09:53:50|0.000815
09:53:51|0.000815
09:53:52|0.000815
09:53:53|0.00081635
09:53:54|0.00081635
09:53:55|0.00081635
09:53:56|0.00081635
09:53:57|0.00081635
09:53:58|0.00081635
09:53:59|0.00081635
09:54:00|0.00081635
09:54:02|0.00081389
09:54:02|0.00081389
09:54:05|0.00081389
09:54:06|0.00081389
09:54:07|0.00081389
09:54:07|0.00081389
09:54:08|0.00081389
09:54:11|0.00081389
09:54:11|0.00081389
09:54:12|0.00081389
09:54:13|0.00081389
09:54:14|0.00081389
09:54:15|0.00081389
09:54:16|0.00081393
09:54:17|0.00081393
09:54:18|0.00081393
09:54:19|0.00081393
09:54:20|0.00081393
09:54:21|0.0008123
09:54:22|0.0008123
09:54:23|0.0008123
09:54:24|0.0008123
09:54:25|0.0008123
09:54:26|0.00081286
09:54:27|0.00081286
09:54:28|0.00081286
09:54:29|0.00081286
09:54:30|0.00081418
09:54:31|0.00081418
09:54:32|0.00081418
09:54:33|0.00081443
09:54:34|0.00081443
09:54:35|0.00081443
09:54:36|0.0008128
09:54:38|0.0008128
09:54:39|0.0008128
09:54:40|0.0008128
09:54:40|0.0008128
09:54:42|0.0008128
09:54:43|0.0008128
09:54:44|0.0008128
09:54:46|0.0008128
09:54:46|0.00081498
09:54:48|0.00081498
09:54:49|0.00081498
09:54:50|0.00081418
09:54:51|0.00081418
09:54:52|0.00081418
09:54:53|0.00081418
09:54:54|0.00081418
09:54:55|0.00081418
09:54:56|0.00081418
09:54:57|0.00081418
09:54:58|0.00081603
09:54:59|0.00081603
09:55:00|0.00081603
09:55:01|0.00081603
09:55:03|0.00081603
09:55:04|0.00081603
09:55:05|0.00081603
09:55:06|0.00081603
09:55:07|0.00081603
09:55:08|0.00081603
09:55:09|0.00081521
09:55:10|0.00081521
09:55:11|0.00081521
09:55:12|0.00081637
09:55:13|0.00081637
09:55:14|0.00081637
09:55:15|0.00081637
09:55:16|0.00081637
09:55:17|0.00081523
09:55:18|0.00081523
09:55:20|0.00081523
09:55:20|0.00081523
09:55:22|0.00081523
09:55:23|0.000815
09:55:24|0.000815
09:55:26|0.000815
09:55:26|0.000815
09:55:27|0.000815
09:55:28|0.000815
09:55:29|0.000815
09:55:31|0.000815
09:55:31|0.000815
09:55:32|0.00081441
09:55:33|0.00081441
09:55:34|0.00081439
09:55:36|0.00081439
09:55:37|0.00081439
09:55:38|0.00081439
09:55:39|0.00081439
09:55:40|0.00081439
09:55:41|0.00081547
09:55:42|0.00081547
09:55:42|0.00081547
09:55:44|0.00081547
09:55:46|0.00081547
09:55:46|0.00081547
09:55:47|0.00081547
09:55:48|0.00081547
09:55:49|0.00081547
09:55:50|0.00081547
09:55:51|0.00081547
09:55:52|0.00081547
09:55:53|0.00081547
09:55:54|0.00081547
09:55:55|0.00081547
09:55:56|0.00081474
09:55:57|0.00081474
09:55:58|0.00081474
09:55:59|0.00081474
09:56:00|0.00081474
09:56:01|0.00081474
09:56:02|0.00081646
09:56:04|0.00081838
09:56:06|0.00081838
09:56:08|0.00081838
09:56:08|0.00081838
09:56:10|0.00081838
09:56:11|0.00081838
09:56:12|0.00081838
09:56:14|0.00081838
09:56:14|0.00081838
09:56:16|0.00081838
09:56:17|0.00081826
09:56:18|0.00081826
09:56:20|0.00081826
09:56:21|0.00081826
09:56:23|0.00081648
09:56:24|0.00081648
09:56:25|0.00081648
09:56:26|0.00081648
09:56:27|0.00081547
09:56:28|0.00081547
09:56:30|0.00081547
09:56:31|0.00081547
09:56:32|0.00081547
09:56:32|0.00081547
09:56:33|0.00081547
09:56:34|0.00081547
09:56:35|0.00081547
09:56:37|0.00081547
09:56:39|0.00081547
09:56:39|0.00081547
09:56:40|0.00081547
09:56:41|0.00081547
09:56:42|0.00081547
09:56:43|0.00081547
09:56:44|0.00081547
09:56:45|0.00081547
09:56:46|0.00081547
09:56:47|0.00081547
09:56:48|0.00081547
09:56:49|0.00081547
09:56:51|0.00081547
09:56:51|0.00081547
09:56:52|0.00081547
09:56:54|0.00081547
09:56:55|0.00081547
09:56:56|0.00081547
09:56:57|0.00081547
09:56:58|0.00081547
09:56:59|0.00081547
09:57:00|0.00081547
09:57:01|0.00081547
09:57:02|0.00081547
09:57:02|0.00081547
09:57:05|0.00081547
09:57:06|0.00081547
09:57:07|0.00081547
09:57:09|0.00081547
09:57:10|0.00081547
09:57:10|0.00081547
09:57:12|0.00081547
09:57:12|0.00081547
09:57:13|0.00081821
09:57:14|0.00081821
09:57:16|0.00081821
09:57:17|0.00081821
09:57:18|0.00081821
09:57:19|0.00081821
09:57:21|0.00081821
09:57:21|0.00081821
09:57:23|0.00081821
09:57:25|0.00081821
09:57:26|0.00081821
09:57:26|0.00081821
09:57:27|0.00081821
09:57:29|0.00081821
09:57:30|0.00081821
09:57:31|0.00081821
09:57:32|0.00081821
09:57:33|0.00081642
09:57:35|0.00081642
09:57:36|0.00081642
09:57:37|0.00081642
09:57:38|0.00081608
09:57:39|0.00081608
09:57:40|0.00081608
09:57:41|0.00081608
09:57:42|0.00081734
09:57:43|0.00081734
09:57:44|0.00081769
09:57:44|0.00081769
09:57:45|0.00081603
09:57:47|0.00081603
09:57:48|0.00081465
09:57:49|0.00081465
09:57:50|0.00081465
09:57:51|0.00081465
09:57:52|0.0008149
09:57:53|0.00081622
09:57:54|0.00081622
09:57:55|0.00081472
09:57:55|0.00081472
09:57:56|0.00081472
09:57:58|0.00081465
09:57:59|0.00081724
09:58:00|0.00081724
09:58:00|0.00081724
09:58:02|0.00081724
09:58:03|0.00081724
09:58:04|0.00081352
09:58:05|0.00081
09:58:07|0.00081
09:58:07|0.00081056
09:58:08|0.00080697
09:58:10|0.00080758
09:58:11|0.00080758
09:58:12|0.00080758
09:58:13|0.00080758
09:58:14|0.00080758
09:58:15|0.00080758
09:58:16|0.00080758
09:58:17|0.00080758
09:58:18|0.00080758
09:58:20|0.00080705
09:58:20|0.00080705
09:58:21|0.00080705
09:58:22|0.00080705
09:58:23|0.00080705
09:58:24|0.00080705
09:58:25|0.00080797
09:58:26|0.00081117
09:58:27|0.00081183
09:58:28|0.0008124
09:58:29|0.00081299
09:58:31|0.00081323
09:58:32|0.00081161
09:58:33|0.00081161
09:58:34|0.00081161
09:58:35|0.00081161
09:58:36|0.00081161
09:58:37|0.00080865
09:58:38|0.00080865
09:58:39|0.00080865
09:58:40|0.00080865
09:58:41|0.00080865
09:58:42|0.00080865
09:58:43|0.00080865
09:58:44|0.00080865
09:58:45|0.00080865
09:58:46|0.00080865
09:58:47|0.00080865
09:58:49|0.00080865
09:58:49|0.00080865
09:58:50|0.00080865
09:58:51|0.00080865
09:58:52|0.00080865
09:58:54|0.00080865
09:58:54|0.00080865
09:58:55|0.00080865
09:58:57|0.00080865
09:58:57|0.00080865
09:58:58|0.00080854
09:59:00|0.00080761
09:59:01|0.00080761
09:59:01|0.00080761
09:59:03|0.00080761
09:59:03|0.00080927
09:59:05|0.00080927
09:59:06|0.00080927
09:59:07|0.00080927
09:59:08|0.00080927
09:59:09|0.00080861
09:59:10|0.00080861
09:59:12|0.0008086
09:59:14|0.0008086
09:59:14|0.0008086
09:59:16|0.0008086
09:59:17|0.0008086
09:59:17|0.0008086
09:59:19|0.00080996
09:59:21|0.00081238
09:59:21|0.00081238
09:59:22|0.00081238
09:59:23|0.00081238
09:59:25|0.00081238
09:59:26|0.00081238
09:59:27|0.00081238
09:59:28|0.00081238
09:59:30|0.00081311
09:59:30|0.0008131
09:59:32|0.0008131
09:59:33|0.00081323
09:59:34|0.00081341
09:59:35|0.00081165
09:59:35|0.00081165
09:59:36|0.00081165
09:59:37|0.00081165
09:59:39|0.00081165
09:59:39|0.00081165
09:59:41|0.00081165
09:59:41|0.00081165
09:59:43|0.00081165
09:59:44|0.00081165
09:59:45|0.00081165
09:59:46|0.00081165
09:59:46|0.00081165
09:59:47|0.00081165
09:59:49|0.00081165
09:59:50|0.00081165
09:59:52|0.00081165
09:59:52|0.00081165
09:59:54|0.00081165
09:59:55|0.00081165
09:59:56|0.00081165
09:59:57|0.00081165
09:59:58|0.00080885
09:59:59|0.00080885
10:00:00|0.00080885
10:00:01|0.00080885
10:00:02|0.00080885
10:00:03|0.00080885
10:00:04|0.00080885
10:00:06|0.00080885
10:00:08|0.00080885
10:00:08|0.00080885
10:00:10|0.00080885
10:00:12|0.00081059
10:00:12|0.00081059
10:00:13|0.00081059
10:00:15|0.00081059
10:00:15|0.00081059
10:00:16|0.00081059
10:00:19|0.00081059
10:00:19|0.00081059
10:00:21|0.00081059
10:00:22|0.00081289
10:00:23|0.00081289
10:00:24|0.00081289
10:00:25|0.00081289
10:00:26|0.00081403
10:00:27|0.00081403
10:00:28|0.00081403
10:00:29|0.00081403
10:00:30|0.00081403
10:00:31|0.00081403
10:00:32|0.00081403
10:00:33|0.00081253
10:00:34|0.00081253
10:00:35|0.00081026
10:00:37|0.00081026
10:00:37|0.00081026
10:00:38|0.00081026
10:00:39|0.00081026
10:00:41|0.00081026
10:00:41|0.00081026
10:00:42|0.00081026
10:00:43|0.00081026
10:00:44|0.00081026
10:00:45|0.00081026
10:00:47|0.00081026
10:00:47|0.00081026
10:00:48|0.00081026
10:00:49|0.00081026
10:00:50|0.00081026
10:00:51|0.00081137
10:00:52|0.00081137
10:00:53|0.00081137
10:00:54|0.00081137
10:00:56|0.00081345
10:00:56|0.00081345
10:00:58|0.00081345
10:00:58|0.00081345
10:00:59|0.00081161
10:01:00|0.00081161
10:01:02|0.00081161
10:01:03|0.00081161
10:01:04|0.00081176
10:01:04|0.00081176
10:01:05|0.00081148
10:01:07|0.00081148
10:01:08|0.00081148
10:01:08|0.00081189
10:01:10|0.00081189
10:01:11|0.00081189
10:01:12|0.00081189
10:01:14|0.00081189
10:01:15|0.00081022
10:01:16|0.00081022
10:01:17|0.00081022
10:01:18|0.00080919
10:01:19|0.0008125
10:01:20|0.0008125
10:01:20|0.00080941
10:01:22|0.00080941
10:01:22|0.00080941
10:01:24|0.00080941
10:01:25|0.00080941
10:01:27|0.00080941
10:01:27|0.00080941
10:01:28|0.00080941
10:01:29|0.00080941
10:01:30|0.00080941
10:01:31|0.00080941
10:01:32|0.00080941
10:01:33|0.00080941
10:01:34|0.00080941
10:01:35|0.00080941
10:01:36|0.00080941
10:01:37|0.00080941
10:01:38|0.00080941
10:01:40|0.00080941
10:01:41|0.0008098
10:01:42|0.00080943
10:01:43|0.00080943
10:01:44|0.00080943
10:01:45|0.00080943
10:01:46|0.00080943
10:01:47|0.00080943
10:01:48|0.00080943
10:01:49|0.00080943
10:01:49|0.00080943
10:01:51|0.00080957
10:01:52|0.00080957
10:01:53|0.00080957
10:01:54|0.00080957
10:01:55|0.00080957
10:01:56|0.00080957
10:01:57|0.00080957
10:01:57|0.00080957
10:01:58|0.00080957
10:01:59|0.00080876
10:02:01|0.00080876
10:02:01|0.00080876
10:02:03|0.00080876
10:02:04|0.00080876
10:02:05|0.00080876
10:02:06|0.00080876
10:02:06|0.00080876
10:02:07|0.00080876
10:02:10|0.00080876
10:02:10|0.00080876
10:02:11|0.00080876
10:02:12|0.00080876
10:02:13|0.00080876
10:02:14|0.00080876
10:02:15|0.00080876
10:02:16|0.00080876
10:02:17|0.00080876
10:02:19|0.00080876
10:02:19|0.00080876
10:02:21|0.00080876
10:02:22|0.00080963
10:02:24|0.00081022
10:02:25|0.00081022
10:02:26|0.0008108
10:02:27|0.0008108
10:02:28|0.0008108
10:02:29|0.0008108
10:02:30|0.0008108
10:02:31|0.0008108
10:02:32|0.0008108
10:02:33|0.0008108
10:02:34|0.0008108
10:02:35|0.0008108
10:02:36|0.0008108
10:02:37|0.0008102
10:02:38|0.0008102
10:02:39|0.0008102
10:02:40|0.0008102
10:02:41|0.0008102
10:02:42|0.0008102
10:02:43|0.0008102
10:02:44|0.0008102
10:02:45|0.0008102
10:02:46|0.0008102
10:02:47|0.0008102
10:02:48|0.0008102
10:02:49|0.0008102
10:02:50|0.0008102
10:02:52|0.0008102
10:02:52|0.0008102
10:02:53|0.0008102
10:02:55|0.0008102
10:02:55|0.0008102
10:02:56|0.0008102
10:02:57|0.0008102
10:02:58|0.0008102
10:03:00|0.0008102
10:03:01|0.0008102
10:03:01|0.0008102
10:03:02|0.0008102
10:03:04|0.0008102
10:03:04|0.0008102
10:03:05|0.0008102
10:03:06|0.0008102
10:03:07|0.0008102
10:03:08|0.0008102
10:03:10|0.0008102
10:03:12|0.0008102
10:03:13|0.0008102
10:03:14|0.0008102
10:03:16|0.0008102
10:03:17|0.0008102
10:03:18|0.0008102
10:03:19|0.0008102
10:03:20|0.0008102
10:03:21|0.0008102
10:03:22|0.0008102
10:03:23|0.0008102
10:03:24|0.0008102
10:03:25|0.0008102
10:03:26|0.0008102
10:03:27|0.0008102
10:03:28|0.0008102
10:03:29|0.0008102
10:03:31|0.0008102
10:03:31|0.0008102
10:03:33|0.0008102
10:03:35|0.00081234
10:03:36|0.00081234
10:03:36|0.00081248
10:03:37|0.00081248
10:03:38|0.00081248
10:03:39|0.00081248
10:03:41|0.00081248
10:03:41|0.00081248
10:03:42|0.00081248
10:03:43|0.00081248
10:03:45|0.00081248
10:03:46|0.00081248
10:03:47|0.00081248
10:03:48|0.00081248
10:03:48|0.00081248
10:03:50|0.00081248
10:03:51|0.00081248
10:03:51|0.00081248
10:03:53|0.00081248
10:03:53|0.00081248
10:03:54|0.00081248
10:03:56|0.00081248
10:03:56|0.00081248
10:03:58|0.00081248
10:03:59|0.00081349
10:03:59|0.00081349
10:04:00|0.00081349
10:04:02|0.00081349
10:04:03|0.00081349
10:04:04|0.00081349
10:04:05|0.00081349
10:04:06|0.00081349
10:04:07|0.00081349
10:04:08|0.00081349
10:04:09|0.00081349
10:04:10|0.00081349
10:04:11|0.00081349
10:04:12|0.00081349
10:04:13|0.00081349
10:04:15|0.00081349
10:04:16|0.00081349
10:04:17|0.00081349
10:04:18|0.00081349
10:04:20|0.00081349
10:04:21|0.00081349
10:04:22|0.00081349
10:04:23|0.00081349
10:04:24|0.00081512
10:04:25|0.00081512
10:04:26|0.00081532
10:04:27|0.00081532
10:04:28|0.00081532
10:04:30|0.00081532
10:04:30|0.00081532
10:04:31|0.00081532
10:04:32|0.00081532
10:04:33|0.00081532
10:04:34|0.00081532
10:04:35|0.00081532
10:04:36|0.00081532
10:04:37|0.00081589
10:04:38|0.00081589
10:04:39|0.00081589
10:04:40|0.00081589
10:04:41|0.00081589
10:04:42|0.00081618
10:04:43|0.00081618
10:04:44|0.00081646
10:04:45|0.00081646
10:04:46|0.00081646
10:04:47|0.00081646
10:04:49|0.00081646
10:04:49|0.00081646
10:04:50|0.00081647
10:04:51|0.00081647
10:04:52|0.00081647
10:04:54|0.00081647
10:04:54|0.00081538
10:04:55|0.00081538
10:04:56|0.00081538
10:04:57|0.00081538
10:04:58|0.00081538
10:04:59|0.00081538
10:05:00|0.00081538
10:05:01|0.00081538
10:05:02|0.00081538
10:05:03|0.00081538
10:05:04|0.00081538
10:05:06|0.00081661
10:05:07|0.00081661
10:05:07|0.00081661
10:05:09|0.00081661
10:05:10|0.00081661
10:05:10|0.00081661
10:05:13|0.00081661
10:05:14|0.00081661
10:05:16|0.00081661
10:05:17|0.0008173
10:05:18|0.00081747
10:05:19|0.00081767
10:05:20|0.00081802
10:05:21|0.00081795
10:05:22|0.00081795
10:05:23|0.00081795
10:05:24|0.00081795
10:05:25|0.00081795
10:05:26|0.00081795
10:05:27|0.00081795
10:05:29|0.00081795
10:05:29|0.00081795
10:05:31|0.00081795
10:05:32|0.00081795
10:05:32|0.00081829
10:05:33|0.00081829
10:05:34|0.00081829
10:05:36|0.00081829
10:05:37|0.00081829
10:05:38|0.00081829
10:05:39|0.00081847
10:05:39|0.00081847
10:05:40|0.00081847
10:05:42|0.00081847
10:05:42|0.00081847
10:05:43|0.00081847
10:05:44|0.00081847
10:05:45|0.00081847
10:05:47|0.00081847
10:05:47|0.00081847
10:05:48|0.00081847
10:05:50|0.00081847
10:05:51|0.00081847
10:05:52|0.00081847
10:05:53|0.00081847
10:05:54|0.00081847
10:05:55|0.00081847
10:05:56|0.00081847
10:05:57|0.00081847
10:05:58|0.00081847
10:05:59|0.00081847
10:06:00|0.00081847
10:06:01|0.00081847
10:06:02|0.00081847
10:06:03|0.00081847
10:06:04|0.00081847
10:06:05|0.00081847
10:06:06|0.00081847
10:06:07|0.00081847
10:06:08|0.00081896
10:06:09|0.00081896
10:06:10|0.00081896
10:06:11|0.00081835
10:06:12|0.00081835
10:06:14|0.00081656
10:06:15|0.00081656
10:06:17|0.00081656
10:06:17|0.00081656
10:06:18|0.00081511
10:06:19|0.00081613
10:06:20|0.00081613
10:06:21|0.00081613
10:06:23|0.00081613
10:06:24|0.00081613
10:06:25|0.00081613
10:06:27|0.0008122
10:06:27|0.00081366
10:06:29|0.00081366
10:06:30|0.00081366
10:06:32|0.00081366
10:06:33|0.00081366
10:06:34|0.00081366
10:06:34|0.00081366
10:06:36|0.00081366
10:06:36|0.00081366
10:06:37|0.00081366
10:06:39|0.00081366
10:06:39|0.00081366
10:06:40|0.00081396
10:06:42|0.00081396
10:06:42|0.00081396
10:06:43|0.00081396
10:06:44|0.00081396
10:06:46|0.00081396
10:06:47|0.00081396
10:06:48|0.00081396
10:06:49|0.00081396
10:06:49|0.00081396
10:06:51|0.00081396
10:06:52|0.00081396
10:06:53|0.00081396
10:06:54|0.00081638
10:06:55|0.00081638
10:06:56|0.00081638
10:06:57|0.00081768
10:06:58|0.00081768
10:06:59|0.00081768
10:07:00|0.00081768
10:07:02|0.00081768
10:07:02|0.00081768
10:07:03|0.00081768
10:07:05|0.00081768
10:07:06|0.00081768
10:07:07|0.00081768
10:07:08|0.00081768
10:07:09|0.00081768
10:07:10|0.00081768
10:07:11|0.00081768
10:07:12|0.00081768
10:07:13|0.00081731
10:07:14|0.00081731
10:07:16|0.00081606
10:07:17|0.00081606
10:07:19|0.00081267
10:07:20|0.00081267
10:07:21|0.00081267
10:07:22|0.00081267
10:07:23|0.00081267
10:07:24|0.00081267
10:07:25|0.00081267
10:07:26|0.00081267
10:07:28|0.00081267
10:07:28|0.00081267
10:07:30|0.00081267
10:07:31|0.00081267
10:07:33|0.00081267
10:07:34|0.00081267
10:07:35|0.00081267
10:07:36|0.00081267
10:07:36|0.000813
10:07:37|0.000813
10:07:39|0.000813
10:07:40|0.000813
10:07:40|0.000813
10:07:42|0.000813
10:07:43|0.000813
10:07:43|0.000813
10:07:45|0.000813
10:07:46|0.000813
10:07:46|0.000813
10:07:48|0.000813
10:07:48|0.000813
10:07:49|0.000813
10:07:51|0.000813
10:07:52|0.00081323
10:07:53|0.00081323
10:07:55|0.00081323
10:07:55|0.00081323
10:07:57|0.00081323
10:07:58|0.00081323
10:07:58|0.00081323
10:08:00|0.00081323
10:08:01|0.00081323
10:08:02|0.00081323
10:08:03|0.00081323
10:08:04|0.00081323
10:08:04|0.00081323
10:08:06|0.00081323
10:08:06|0.00081323
10:08:07|0.00081558
10:08:09|0.00081587
10:08:09|0.00081587
10:08:10|0.00081587
10:08:11|0.00081587
10:08:12|0.00081587
10:08:13|0.00081587
10:08:15|0.00081587
10:08:15|0.00081587
10:08:16|0.00081587
10:08:18|0.00081587
10:08:19|0.00081587
10:08:19|0.00081587
10:08:20|0.00081587
10:08:22|0.00081587
10:08:23|0.00081587
10:08:24|0.00081587
10:08:25|0.00081587
10:08:26|0.00081587
10:08:27|0.00081587
10:08:29|0.00081587
10:08:30|0.00081587
10:08:31|0.00081587
10:08:32|0.00081587
10:08:33|0.00081587
10:08:34|0.00081587
10:08:36|0.00081587
10:08:37|0.00081587
10:08:38|0.00081534
10:08:39|0.00081534
10:08:40|0.00081534
10:08:42|0.00081534
10:08:42|0.00081534
10:08:43|0.00081534
10:08:44|0.00081534
10:08:46|0.00081654
10:08:47|0.00081654
10:08:47|0.00081654
10:08:48|0.00081654
10:08:49|0.00081654
10:08:50|0.00081654
10:08:51|0.00081654
10:08:52|0.00081654
10:08:53|0.00081654
10:08:54|0.00081654
10:08:55|0.00081654
10:08:56|0.00081654
10:08:58|0.00081654
10:08:58|0.00081654
10:08:59|0.00081654
10:09:00|0.00081654
10:09:02|0.00081654
10:09:03|0.00081654
10:09:05|0.00081604
10:09:06|0.00081604
10:09:07|0.0008159
10:09:08|0.0008159
10:09:09|0.0008159
10:09:10|0.0008159
10:09:11|0.0008159
10:09:12|0.00081453
10:09:13|0.00081453
10:09:14|0.00081453
10:09:15|0.00081453
10:09:17|0.00081397
10:09:19|0.00081397
10:09:19|0.00081397
10:09:20|0.00081397
10:09:22|0.00081397
10:09:23|0.00081397
10:09:24|0.00081397
10:09:25|0.00081397
10:09:26|0.00081397
10:09:27|0.00081397
10:09:28|0.00081397
10:09:29|0.00081397
10:09:30|0.00081397
10:09:31|0.00081397
10:09:32|0.00081397
10:09:33|0.00081397
10:09:34|0.00081397
10:09:35|0.00081397
10:09:36|0.00081397
10:09:37|0.00081421
10:09:38|0.00081421
10:09:39|0.00081421
10:09:40|0.00081421
10:09:41|0.00081397
10:09:42|0.00081397
10:09:43|0.00081397
10:09:44|0.00081397
10:09:45|0.00081397
10:09:46|0.00081397
10:09:47|0.00081397
10:09:48|0.00081397
10:09:49|0.00081397
10:09:50|0.00081397
10:09:51|0.00081397
10:09:52|0.00081397
10:09:53|0.00081397
10:09:54|0.00081397
10:09:55|0.00081397
10:09:56|0.00081332
10:09:57|0.00081332
10:09:58|0.00081332
10:09:59|0.00081332
10:10:00|0.00081332
10:10:01|0.00081332
10:10:02|0.00081332
10:10:03|0.00081415
10:10:04|0.00081415
10:10:05|0.00081415
10:10:06|0.00081415
10:10:07|0.00081415
10:10:08|0.00081415
10:10:09|0.00081415
10:10:10|0.00081415
10:10:11|0.00081415
10:10:12|0.00081415
10:10:13|0.00081415
10:10:14|0.00081422
10:10:15|0.00081422
10:10:16|0.00081422
10:10:18|0.00081422
10:10:18|0.00081422
10:10:20|0.00081422
10:10:21|0.00081422
10:10:22|0.00081422
10:10:23|0.00081422
10:10:24|0.00081422
10:10:25|0.00081422
10:10:27|0.00081422
10:10:28|0.00081422
10:10:30|0.00081422
10:10:30|0.00081422
10:10:31|0.00081422
10:10:32|0.00081422
10:10:34|0.00081422
10:10:35|0.00081422
10:10:36|0.00081422
10:10:37|0.00081422
10:10:38|0.00081422
10:10:39|0.00081422
10:10:40|0.00081422
10:10:41|0.00081422
10:10:42|0.00081422
10:10:43|0.00081422
10:10:44|0.00081422
10:10:45|0.00081422
10:10:47|0.00081422
10:10:47|0.00081422
10:10:48|0.00081422
10:10:49|0.00081422
10:10:50|0.00081422
10:10:51|0.00081422
10:10:52|0.00081422
10:10:53|0.00081451
10:10:54|0.00081451
10:10:55|0.00081451
10:10:56|0.00081607
10:10:57|0.00081607
10:10:59|0.00081677
10:11:00|0.00081677
10:11:01|0.00081677
10:11:03|0.00081677
10:11:03|0.00081677
10:11:04|0.00081677
10:11:05|0.00081755
10:11:06|0.0008178
10:11:07|0.0008178
10:11:08|0.0008178
10:11:09|0.0008178
10:11:10|0.0008178
10:11:11|0.00081691
10:11:12|0.00081691
10:11:14|0.00081691
10:11:15|0.00081691
10:11:16|0.00081691
10:11:17|0.00081691
10:11:19|0.00081691
10:11:20|0.00081691
10:11:21|0.00081691
10:11:22|0.00081691
10:11:23|0.00081691
10:11:24|0.00081691
10:11:26|0.00081691
10:11:27|0.00081691
10:11:29|0.00081691
10:11:29|0.00081691
10:11:32|0.00081883
10:11:33|0.00081883
10:11:34|0.00081883
10:11:35|0.00081883
10:11:36|0.00081883
10:11:37|0.00081883
10:11:38|0.00081883
10:11:39|0.00081883
10:11:40|0.00081883
10:11:41|0.00081883
10:11:42|0.00081883
10:11:43|0.00081883
10:11:44|0.00081883
10:11:45|0.00081791
10:11:46|0.00081791
10:11:47|0.00081896
10:11:48|0.00081896
10:11:49|0.00081896
10:11:50|0.00081896
10:11:51|0.00081896
10:11:52|0.00081896
10:11:53|0.00081896
10:11:54|0.00081896
10:11:54|0.00081896
10:11:56|0.00081896
10:11:57|0.00081914
10:11:57|0.00081914
10:11:58|0.00081914
10:12:00|0.00081936
10:12:02|0.00081936
10:12:02|0.00081936
10:12:03|0.00081936
10:12:05|0.00081936
10:12:05|0.00081936
10:12:06|0.00081936
10:12:07|0.00081936
10:12:09|0.00081715
10:12:09|0.00081715
10:12:10|0.00081715
10:12:12|0.00081715
10:12:13|0.00081715
10:12:13|0.00081715
10:12:14|0.00081715
10:12:15|0.00081715
10:12:16|0.00081715
10:12:17|0.00081715
10:12:18|0.00081715
10:12:20|0.00081715
10:12:21|0.00081715
10:12:23|0.00081715
10:12:24|0.00081854
10:12:25|0.00081854
10:12:27|0.00081854
10:12:28|0.00081854
10:12:29|0.00081854
10:12:30|0.00081854
10:12:32|0.00081854
10:12:32|0.00081854
10:12:33|0.00081854
10:12:34|0.00081854
10:12:35|0.00081854
10:12:36|0.00081854
10:12:37|0.00081854
10:12:38|0.00081854
10:12:39|0.00081854
10:12:40|0.00081854
10:12:41|0.00081854
10:12:42|0.00081854
10:12:43|0.00081854
10:12:44|0.00081854
10:12:45|0.00081854
10:12:46|0.00081854
10:12:47|0.00081854
10:12:48|0.00081854
10:12:49|0.00081854
10:12:50|0.00081854
10:12:51|0.00081854
10:12:52|0.00081854
10:12:53|0.00081854
10:12:54|0.00081854
10:12:55|0.00081854
10:12:56|0.00081854
10:12:57|0.00081854
10:12:58|0.00081854
10:12:59|0.00081854
10:13:00|0.00081854
10:13:01|0.00081854
10:13:02|0.00081854
10:13:03|0.00081854
10:13:04|0.00081854
10:13:05|0.00081854
10:13:06|0.00081854
10:13:07|0.00081854
10:13:08|0.00082152
10:13:09|0.00082084
10:13:10|0.00082084
10:13:11|0.00082084
10:13:12|0.00082084
10:13:13|0.00082084
10:13:14|0.00082084
10:13:15|0.00082084
10:13:16|0.00082084
10:13:17|0.00082084
10:13:18|0.00082084
10:13:19|0.00082084
10:13:20|0.00082084
10:13:22|0.00082084
10:13:23|0.00082084
10:13:24|0.00082083
10:13:25|0.00082083
10:13:27|0.00082084
10:13:27|0.00082084
10:13:29|0.00082084
10:13:30|0.00082026
10:13:31|0.00081848
10:13:33|0.00081848
10:13:33|0.00081848
10:13:35|0.00081848
10:13:36|0.00081848
10:13:37|0.00081848
10:13:39|0.00081848
10:13:40|0.00081848
10:13:40|0.00081848
10:13:42|0.00081848
10:13:43|0.00081848
10:13:44|0.00081848
10:13:45|0.00081848
10:13:46|0.00081848
10:13:47|0.00081848
10:13:48|0.00081848
10:13:49|0.00081848
10:13:50|0.00081848
10:13:51|0.00081848
10:13:52|0.00081848
10:13:53|0.00081848
10:13:54|0.00081848
10:13:55|0.00081848
10:13:56|0.00081848
10:13:57|0.00081848
10:13:58|0.00081848
10:13:59|0.00081848
10:14:00|0.00081848
10:14:01|0.00081848
10:14:02|0.00081848
10:14:03|0.00081848
10:14:04|0.00081848
10:14:05|0.00081848
10:14:06|0.00081848
10:14:07|0.00081848
10:14:08|0.00081848
10:14:09|0.00081848
10:14:10|0.00081848
10:14:11|0.00081848
10:14:12|0.00081848
10:14:13|0.00081848
10:14:14|0.00081848
10:14:15|0.00081848
10:14:17|0.00081848
10:14:18|0.00081848
10:14:19|0.00081848
10:14:20|0.00081848
10:14:22|0.00081848
10:14:23|0.00081848
10:14:23|0.00081848
10:14:25|0.00081965
10:14:26|0.00081965
10:14:27|0.00081998
10:14:28|0.00081998
10:14:29|0.00081998
10:14:30|0.00081998
10:14:31|0.00081998
10:14:32|0.00081998
10:14:34|0.00081998
10:14:35|0.00081998
10:14:36|0.00081998
10:14:37|0.00081998
10:14:38|0.00081998
10:14:40|0.00081998
10:14:40|0.00081998
10:14:41|0.00081998
10:14:42|0.00081998
10:14:43|0.00081998
10:14:44|0.00081998
10:14:45|0.00081998
10:14:46|0.00081998
10:14:47|0.00081998
10:14:48|0.00081998
10:14:49|0.00081998
10:14:50|0.00081998
10:14:51|0.00081998
10:14:52|0.00081998
10:14:53|0.00081998
10:14:54|0.00081998
10:14:56|0.00081998
10:14:57|0.00081998
10:14:58|0.00081998
10:14:58|0.00081998
10:15:00|0.00081998
10:15:01|0.00081998
10:15:02|0.00081998
10:15:03|0.00082175
10:15:03|0.00082199
10:15:05|0.00082199
10:15:06|0.00082199
10:15:08|0.00082199
10:15:08|0.00082105
10:15:09|0.00082141
10:15:10|0.00082141
10:15:11|0.00082106
10:15:12|0.00082106
10:15:13|0.00082106
10:15:14|0.00082106
10:15:15|0.00082106
10:15:16|0.00082199
10:15:17|0.00082324
10:15:18|0.00082324
10:15:19|0.00082324
10:15:20|0.00082349
10:15:21|0.00082286
10:15:22|0.00082286
10:15:24|0.00082286
10:15:26|0.00082286
10:15:27|0.00082286
10:15:28|0.00082286
10:15:29|0.00082286
10:15:31|0.00082286
10:15:31|0.00082286
10:15:33|0.00082286
10:15:35|0.00082286
10:15:36|0.00082286
10:15:36|0.00082337
10:15:39|0.00082174
10:15:39|0.00082174
10:15:40|0.00082174
10:15:41|0.00082174
10:15:42|0.00082174
10:15:43|0.00082174
10:15:44|0.00082174
10:15:45|0.00082174
10:15:46|0.00082174
10:15:47|0.00082174
10:15:48|0.00082174
10:15:49|0.00082174
10:15:50|0.00082174
10:15:51|0.00082174
10:15:52|0.00082174
10:15:53|0.00082174
10:15:54|0.00082174
10:15:55|0.00082174
10:15:56|0.00082174
10:15:57|0.00082174
10:15:58|0.00082174
10:15:59|0.00082174
10:16:00|0.00082174
10:16:01|0.00082174
10:16:03|0.00082174
10:16:04|0.00082174
10:16:05|0.00082174
10:16:06|0.00082174
10:16:07|0.00082174
10:16:08|0.00082035
10:16:09|0.00082035
10:16:10|0.00082035
10:16:11|0.00082104
10:16:12|0.00082104
10:16:13|0.00082104
10:16:14|0.00082104
10:16:15|0.00082104
10:16:16|0.00082104
10:16:17|0.00082104
10:16:18|0.00082104
10:16:18|0.00082104
10:16:20|0.00082104
10:16:21|0.00082104
10:16:22|0.00082104
10:16:23|0.00082037
10:16:25|0.00082037
10:16:26|0.00082037
10:16:27|0.00082037
10:16:29|0.00082037
10:16:29|0.00082209
10:16:31|0.00082209
10:16:32|0.00082291
10:16:33|0.00082291
10:16:34|0.00082291
10:16:36|0.00082336
10:16:37|0.00082336
10:16:37|0.00082336
10:16:38|0.00082336
10:16:40|0.00082336
10:16:41|0.00082336
10:16:41|0.00082336
10:16:43|0.00082336
10:16:44|0.00082336
10:16:45|0.00082395
10:16:47|0.00082391
10:16:48|0.00082391
10:16:48|0.00082391
10:16:49|0.00082391
10:16:51|0.00082391
10:16:52|0.00082492
10:16:52|0.00082585
10:16:54|0.00082712
10:16:54|0.00082838
10:16:56|0.00082838
10:16:57|0.00082838
10:16:58|0.00082838
10:16:59|0.00082838
10:17:00|0.00082838
10:17:01|0.00082838
10:17:02|0.00082838
10:17:03|0.00082838
10:17:03|0.00082838
10:17:05|0.00082838
10:17:07|0.00082838
10:17:07|0.00082838
10:17:08|0.00082838
10:17:09|0.00082838
10:17:10|0.00082838
10:17:11|0.00082838
10:17:12|0.00082838
10:17:13|0.00082722
10:17:14|0.00082722
10:17:15|0.00082557
10:17:16|0.00082557
10:17:18|0.00082557
10:17:18|0.00082557
10:17:19|0.00082557
10:17:20|0.00082557
10:17:21|0.00082557
10:17:22|0.00082557
10:17:23|0.00082557
10:17:24|0.00082557
10:17:25|0.00082557
10:17:26|0.00082557
10:17:28|0.00082667
10:17:29|0.00082667
10:17:30|0.00082649
10:17:31|0.00082649
10:17:32|0.00082649
10:17:33|0.00082649
10:17:34|0.00082649
10:17:34|0.00082649
10:17:36|0.00082649
10:17:37|0.00082649
10:17:39|0.00082649
10:17:39|0.00082649
10:17:40|0.00082649
10:17:41|0.00082821
10:17:42|0.00082701
10:17:44|0.00082701
10:17:44|0.00082701
10:17:45|0.00082701
10:17:47|0.00082701
10:17:47|0.00082701
10:17:48|0.00082701
10:17:50|0.00082786
10:17:50|0.00082786
10:17:52|0.00082636
10:17:52|0.00082636
10:17:53|0.00082636
10:17:54|0.00082636
10:17:55|0.0008285
10:17:56|0.00082709
10:17:57|0.00082709
10:17:59|0.00082709
10:18:00|0.00082643
10:18:01|0.00082643
10:18:03|0.00082695
10:18:03|0.00082695
10:18:05|0.00082695
10:18:06|0.00082695
10:18:06|0.00082665
10:18:08|0.00082665
10:18:09|0.00082665
10:18:09|0.00082665
10:18:11|0.00082665
10:18:12|0.00082665
10:18:12|0.00082665
10:18:13|0.00082665
10:18:14|0.00082557
10:18:16|0.00082557
10:18:16|0.00082557
10:18:17|0.00082631
10:18:19|0.00082622
10:18:20|0.00082622
10:18:20|0.00082622
10:18:21|0.00082564
10:18:22|0.00082564
10:18:23|0.00082574
10:18:25|0.00082574
10:18:27|0.00082619
10:18:29|0.00082611
10:18:30|0.00082611
10:18:30|0.00082611
10:18:31|0.00082451
10:18:33|0.00082451
10:18:33|0.00082397
10:18:35|0.00082397
10:18:35|0.00082521
10:18:36|0.00082655
10:18:37|0.00082823
10:18:40|0.00082709
10:18:40|0.00082709
10:18:41|0.00082401
10:18:42|0.00082401
10:18:44|0.00082401
10:18:46|0.00082401
10:18:46|0.00082401
10:18:48|0.00082401
10:18:49|0.00082401
10:18:49|0.00082401
10:18:51|0.00082401
10:18:52|0.00082401
10:18:53|0.00082401
10:18:54|0.00082532
10:18:54|0.00082532
10:18:55|0.00082532
10:18:56|0.00082532
10:18:57|0.00082532
10:18:59|0.00082401
10:18:59|0.00082401
10:19:00|0.00082401
10:19:01|0.00082401
10:19:02|0.00082401
10:19:03|0.00082401
10:19:04|0.00082263
10:19:05|0.00082263
10:19:06|0.00082263
10:19:07|0.00082263
10:19:09|0.00082185
10:19:10|0.00082185
10:19:10|0.00082185
10:19:11|0.00082185
10:19:12|0.000821
10:19:14|0.00082
10:19:14|0.00082159
10:19:15|0.00082159
10:19:16|0.00082159
10:19:18|0.00082159
10:19:18|0.00082159
10:19:19|0.00082159
10:19:20|0.00082159
10:19:21|0.00082165
10:19:23|0.00082165
10:19:23|0.00082585
10:19:24|0.00082711
10:19:27|0.00082684
10:19:28|0.00082684
10:19:30|0.00082684
10:19:31|0.00082684
10:19:32|0.00082684
10:19:33|0.0008235
10:19:34|0.00082299
10:19:35|0.00082299
10:19:36|0.00082299
10:19:37|0.00082289
10:19:39|0.00082289
10:19:40|0.00082289
10:19:41|0.00082154
10:19:42|0.00082154
10:19:43|0.00082154
10:19:44|0.00082154
10:19:45|0.00082154
10:19:46|0.00082154
10:19:47|0.00082154
10:19:48|0.00082154
10:19:49|0.00082154
10:19:50|0.00082154
10:19:51|0.00082154
10:19:53|0.00082154
10:19:54|0.00082154
10:19:55|0.00082154
10:19:56|0.00082356
10:19:56|0.00082356
10:19:57|0.00082362
10:19:59|0.00082362
10:19:59|0.00082362
10:20:00|0.00082362
10:20:02|0.00082362
10:20:02|0.00082362
10:20:04|0.00082362
10:20:04|0.00082362
10:20:05|0.00082362
10:20:07|0.00082362
10:20:07|0.00082362
10:20:09|0.00082362
10:20:09|0.00082362
10:20:11|0.00082362
10:20:12|0.00082362
10:20:12|0.00082192
10:20:14|0.00082192
10:20:15|0.00082192
10:20:16|0.00082192
10:20:17|0.00082192
10:20:18|0.00082192
10:20:18|0.00082192
10:20:20|0.00082192
10:20:21|0.00082192
10:20:22|0.00082192
10:20:23|0.00082192
10:20:25|0.00082192
10:20:25|0.00082231
10:20:27|0.00082231
10:20:27|0.00082231
10:20:30|0.00082231
10:20:30|0.00082231
10:20:31|0.00082231
10:20:32|0.00082231
10:20:33|0.00082231
10:20:34|0.00082231
10:20:36|0.00082231
10:20:36|0.00082231
10:20:38|0.00082231
10:20:38|0.00082231
10:20:39|0.00082231
10:20:40|0.00082231
10:20:41|0.00082231
10:20:42|0.00082231
10:20:43|0.00082231
10:20:44|0.00081904
10:20:45|0.00081904
10:20:47|0.00081894
10:20:47|0.00081894
10:20:48|0.00081894
10:20:49|0.00081894
10:20:50|0.00081894
10:20:52|0.00081894
10:20:52|0.00081894
10:20:53|0.00081894
10:20:54|0.00081894
10:20:56|0.00081857
10:20:57|0.00081857
10:20:58|0.00081857
10:20:59|0.00081857
10:21:01|0.00081857
10:21:01|0.00082203
10:21:03|0.00082231
10:21:04|0.00082231
10:21:05|0.00082231
10:21:06|0.00082231
10:21:07|0.00082231
10:21:08|0.00082231
10:21:09|0.00082231
10:21:10|0.00082231
10:21:11|0.00082231
10:21:12|0.00082231
10:21:13|0.00082231
10:21:14|0.00082231
10:21:15|0.00082231
10:21:16|0.00082231
10:21:17|0.00082231
10:21:18|0.00082328
10:21:19|0.00082328
10:21:20|0.00082328
10:21:21|0.00082328
10:21:23|0.00082328
10:21:23|0.00082328
10:21:24|0.00082328
10:21:25|0.00082328
10:21:26|0.00082328
10:21:28|0.00082328
10:21:29|0.00082328
10:21:29|0.00082328
10:21:31|0.00082193
10:21:33|0.00082193
10:21:34|0.00082193
10:21:34|0.00082193
10:21:35|0.00082193
10:21:37|0.00082193
10:21:39|0.00082193
10:21:40|0.00082193
10:21:41|0.00082193
10:21:42|0.00082193
10:21:44|0.00082193
10:21:45|0.00082193
10:21:47|0.00082193
10:21:48|0.00081998
10:21:49|0.00081998
10:21:49|0.00081998
10:21:50|0.00082203
10:21:52|0.00082203
10:21:53|0.00082203
10:21:54|0.00082203
10:21:55|0.00082203
10:21:56|0.00082203
10:21:57|0.00082203
10:21:58|0.00082203
10:21:59|0.00082203
10:22:00|0.00082203
10:22:01|0.00082203
10:22:02|0.00082203
10:22:04|0.00082203
10:22:04|0.00082203
10:22:06|0.00082203
10:22:06|0.0008217
10:22:08|0.0008217
10:22:09|0.0008217
10:22:10|0.0008217
10:22:11|0.0008217
10:22:12|0.0008217
10:22:13|0.0008217
10:22:14|0.0008217
10:22:15|0.0008217
10:22:16|0.0008217
10:22:17|0.0008217
10:22:18|0.0008217
10:22:19|0.0008217
10:22:20|0.0008217
10:22:21|0.0008217
10:22:23|0.0008217
10:22:23|0.0008217
10:22:24|0.0008217
10:22:25|0.0008217
10:22:26|0.0008217
10:22:28|0.0008217
10:22:30|0.0008217
10:22:30|0.00081835
10:22:32|0.00081835
10:22:34|0.000818
10:22:35|0.000818
10:22:35|0.000818
10:22:37|0.000818
10:22:38|0.000818
10:22:40|0.00081752
10:22:41|0.00081752
10:22:42|0.00081732
10:22:43|0.00081744
10:22:44|0.00081826
10:22:45|0.00081826
10:22:46|0.00081826
10:22:47|0.00081855
10:22:48|0.00081855
10:22:49|0.00081855
10:22:50|0.00081855
10:22:51|0.00081855
10:22:52|0.00081855
10:22:53|0.00081855
10:22:54|0.00081855
10:22:56|0.00081855
10:22:58|0.00081855
10:22:58|0.0008184
10:22:59|0.00081781
10:23:00|0.00081856
10:23:01|0.00081856
10:23:02|0.00081856
10:23:03|0.00081856
10:23:04|0.00081856
10:23:05|0.00081856
10:23:06|0.00081856
10:23:07|0.00081856
10:23:08|0.00081856
10:23:09|0.00081856
10:23:10|0.00081856
10:23:11|0.00081856
10:23:12|0.00081856
10:23:13|0.00081856
10:23:14|0.00081856
10:23:15|0.00081856
10:23:16|0.00081856
10:23:17|0.00081856
10:23:18|0.00081856
10:23:19|0.00081856
10:23:20|0.00081856
10:23:21|0.00081856
10:23:22|0.00081856
10:23:23|0.00081856
10:23:24|0.00081856
10:23:25|0.00081856
10:23:26|0.00081856
10:23:27|0.00081856
10:23:28|0.00081856
10:23:30|0.00082124
10:23:32|0.00082124
10:23:33|0.00082124
10:23:34|0.00082124
10:23:35|0.00081974
10:23:36|0.00082166
10:23:38|0.00082166
10:23:38|0.00082166
10:23:40|0.00082166
10:23:41|0.00082166
10:23:42|0.00082166
10:23:43|0.00082166
10:23:43|0.00082166
10:23:45|0.00082166
10:23:46|0.00082166
10:23:46|0.00082166
10:23:48|0.00082166
10:23:49|0.00082166
10:23:50|0.00082166
10:23:51|0.00082066
10:23:53|0.00082066
10:23:53|0.00082066
10:23:55|0.00082066
10:23:55|0.00082066
10:23:56|0.00082066
10:23:58|0.00082066
10:23:58|0.00082066
10:24:00|0.00082066
10:24:01|0.00082066
10:24:02|0.00082066
10:24:03|0.00082066
10:24:04|0.00082066
10:24:05|0.00082066
10:24:07|0.00082066
10:24:08|0.00082066
10:24:09|0.00082066
10:24:09|0.00082066
10:24:11|0.00082066
10:24:12|0.00082066
10:24:13|0.00082066
10:24:14|0.00082066
10:24:15|0.00082066
10:24:16|0.00082066
10:24:17|0.00082066
10:24:18|0.00082066
10:24:19|0.00082066
10:24:20|0.00082066
10:24:21|0.00082066
10:24:21|0.00082066
10:24:24|0.00082066
10:24:24|0.00082066
10:24:25|0.00082066
10:24:26|0.00082066
10:24:27|0.00082066
10:24:28|0.00082066
10:24:29|0.00082066
10:24:31|0.00082066
10:24:33|0.00082066
10:24:34|0.00082066
10:24:35|0.00082066
10:24:36|0.00082066
10:24:38|0.00082066
10:24:39|0.00082066
10:24:40|0.00082066
10:24:41|0.00082232
10:24:42|0.00082232
10:24:43|0.00082232
10:24:44|0.00082232
10:24:45|0.00082232
10:24:46|0.00082232
10:24:47|0.00082232
10:24:48|0.00082232
10:24:49|0.00082232
10:24:50|0.00082232
10:24:51|0.00082349
10:24:52|0.00082349
10:24:53|0.00082349
10:24:54|0.00082349
10:24:56|0.00082349
10:24:57|0.00082349
10:24:57|0.00082349
10:24:58|0.00082349
10:24:59|0.00082349
10:25:00|0.00082349
10:25:01|0.00082349
10:25:02|0.00082372
10:25:03|0.00082372
10:25:04|0.00082406
10:25:05|0.00082406
10:25:06|0.00082406
10:25:07|0.00082406
10:25:08|0.00082406
10:25:09|0.00082406
10:25:10|0.00082406
10:25:11|0.00082406
10:25:12|0.00082406
10:25:13|0.00082406
10:25:14|0.00082406
10:25:15|0.00082406
10:25:16|0.00082406
10:25:17|0.00082406
10:25:18|0.00082406
10:25:19|0.00082406
10:25:21|0.00082406
10:25:21|0.00082181
10:25:22|0.00082181
10:25:23|0.00082181
10:25:25|0.00082181
10:25:25|0.00082181
10:25:26|0.00082181
10:25:27|0.00082136
10:25:28|0.00082136
10:25:29|0.00082136
10:25:30|0.00082136
10:25:31|0.00082136
10:25:33|0.00082136
10:25:34|0.00082136
10:25:35|0.00082136
10:25:36|0.00082136
10:25:38|0.00082136
10:25:39|0.00082136
10:25:39|0.00082136
10:25:41|0.00082136
10:25:42|0.00082136
10:25:43|0.00082136
10:25:44|0.00082136
10:25:45|0.00082136
10:25:47|0.00082136
10:25:48|0.00082136
10:25:50|0.00082136
10:25:50|0.00082136
10:25:52|0.00082136
10:25:52|0.00082136
10:25:53|0.00082272
10:25:54|0.00082272
10:25:55|0.00082272
10:25:56|0.00082272
10:25:57|0.00082312
10:25:58|0.00082312
10:25:59|0.00082312
10:26:00|0.00082312
10:26:01|0.00082312
10:26:02|0.00082312
10:26:03|0.00082312
10:26:04|0.00082429
10:26:05|0.00082476
10:26:06|0.00082476
10:26:08|0.00082476
10:26:09|0.00082476
10:26:10|0.00082476
10:26:12|0.00082476
10:26:12|0.00082476
10:26:13|0.00082476
10:26:14|0.000825
10:26:15|0.000825
10:26:16|0.000825
10:26:17|0.000825
10:26:18|0.000825
10:26:19|0.000825
10:26:20|0.000825
10:26:21|0.000825
10:26:22|0.000825
10:26:23|0.000825
10:26:25|0.00082447
10:26:25|0.00082447
10:26:26|0.00082447
10:26:27|0.00082447
10:26:28|0.00082447
10:26:29|0.00082447
10:26:30|0.00082447
10:26:31|0.0008247
10:26:33|0.0008247
10:26:34|0.0008247
10:26:36|0.0008247
10:26:36|0.0008247
10:26:38|0.0008247
10:26:39|0.0008247
10:26:40|0.0008247
10:26:41|0.0008247
10:26:42|0.0008247
10:26:43|0.0008247
10:26:44|0.0008247
10:26:45|0.0008247
10:26:46|0.0008247
10:26:48|0.0008247
10:26:49|0.0008247
10:26:50|0.0008247
10:26:51|0.0008247
10:26:52|0.0008247
10:26:53|0.0008247
10:26:54|0.00082463
10:26:55|0.00082463
10:26:56|0.00082463
10:26:57|0.00082463
10:26:58|0.00082463
10:26:59|0.00082463
10:27:00|0.00082463
10:27:01|0.00082463
10:27:02|0.00082463
10:27:03|0.00082463
10:27:04|0.00082463
10:27:05|0.00082463
10:27:07|0.00082463
10:27:08|0.00082463
10:27:08|0.00082463
10:27:10|0.00081971
10:27:11|0.00081971
10:27:12|0.00081971
10:27:13|0.00081971
10:27:13|0.00081971
10:27:14|0.00081971
10:27:16|0.00081971
10:27:17|0.00081971
10:27:18|0.00081971
10:27:19|0.00081971
10:27:20|0.00081971
10:27:21|0.00081971
10:27:22|0.00081971
10:27:22|0.00081971
10:27:24|0.00081971
10:27:25|0.00081971
10:27:26|0.00081971
10:27:27|0.00081971
10:27:28|0.00081971
10:27:29|0.00081971
10:27:30|0.00081971
10:27:31|0.00081971
10:27:32|0.00081971
10:27:32|0.00082296
10:27:35|0.00082296
10:27:35|0.00082296
10:27:36|0.00082296
10:27:37|0.00082412
10:27:38|0.00082412
10:27:40|0.00082412
10:27:41|0.00082412
10:27:42|0.00082412
10:27:42|0.00082412
10:27:44|0.00082412
10:27:45|0.00082412
10:27:46|0.00082412
10:27:47|0.00082412
10:27:48|0.00082412
10:27:50|0.00082412
10:27:50|0.00082517
10:27:51|0.00082517
10:27:52|0.00082517
10:27:54|0.00082517
10:27:54|0.00082517
10:27:56|0.00082517
10:27:57|0.00082346
10:27:58|0.00082346
10:27:59|0.00082346
10:28:00|0.00082346
10:28:01|0.00082346
10:28:02|0.00082346
10:28:03|0.00082346
10:28:04|0.00082346
10:28:05|0.00082346
10:28:06|0.00082346
10:28:07|0.00082346
10:28:08|0.00082346
10:28:09|0.00082346
10:28:11|0.00082346
10:28:11|0.00082346
10:28:12|0.00082346
10:28:13|0.00082346
10:28:14|0.00082346
10:28:15|0.00082346
10:28:17|0.00082346
10:28:18|0.00082346
10:28:18|0.00082346
10:28:19|0.00082346
10:28:20|0.00082346
10:28:21|0.00082346
10:28:23|0.00082346
10:28:24|0.00082346
10:28:25|0.00082346
10:28:26|0.00082346
10:28:26|0.00082346
10:28:28|0.00082346
10:28:29|0.00082346
10:28:29|0.00082346
10:28:30|0.00082356
10:28:31|0.00082356
10:28:33|0.00082356
10:28:33|0.00082356
10:28:35|0.00082356
10:28:36|0.00082356
10:28:38|0.00082356
10:28:40|0.00082356
10:28:40|0.00082356
10:28:41|0.00082472
10:28:43|0.00082564
10:28:44|0.00082564
10:28:45|0.00082493
10:28:46|0.00082493
10:28:47|0.00082585
10:28:48|0.00082585
10:28:50|0.00082585
10:28:50|0.00082585
10:28:51|0.00082585
10:28:53|0.00082585
10:28:54|0.00082585
10:28:55|0.00082585
10:28:55|0.00082585
10:28:57|0.00082585
10:28:57|0.00082585
10:28:58|0.00082585
10:29:00|0.00082585
10:29:00|0.00082585
10:29:01|0.0008276
10:29:03|0.0008276
10:29:04|0.0008276
10:29:04|0.0008276
10:29:06|0.00082824
10:29:07|0.00082824
10:29:07|0.00082824
10:29:08|0.00082824
10:29:09|0.00082824
10:29:10|0.00082838
10:29:11|0.00082851
10:29:13|0.00082851
10:29:14|0.00082792
10:29:15|0.00082792
10:29:16|0.00082792
10:29:16|0.00082792
10:29:18|0.00082792
10:29:19|0.00082792
10:29:20|0.00082792
10:29:21|0.00082792
10:29:22|0.00082792
10:29:23|0.00082792
10:29:24|0.00082792
10:29:25|0.00082792
10:29:26|0.00082792
10:29:27|0.00082792
10:29:28|0.00082792
10:29:29|0.00082792
10:29:30|0.00082792
10:29:31|0.00082875
10:29:32|0.00082872
10:29:33|0.00082872
10:29:34|0.00082872
10:29:35|0.00082872
10:29:37|0.00082872
10:29:38|0.00082872
10:29:39|0.00082888
10:29:41|0.00082888
10:29:41|0.00082941
10:29:42|0.00082962
10:29:43|0.00082962
10:29:44|0.00083
10:29:46|0.0008301
10:29:47|0.00083052
10:29:49|0.00083052
10:29:49|0.00083052
10:29:50|0.00083061
10:29:51|0.00083061
10:29:52|0.00083061
10:29:53|0.00083049
10:29:54|0.00083049
10:29:55|0.0008306
10:29:57|0.0008306
10:29:58|0.0008306
10:29:59|0.0008306
10:30:00|0.0008306
10:30:01|0.00083059
10:30:03|0.00083059
10:30:04|0.00083059
10:30:05|0.00083059
10:30:06|0.00083059
10:30:07|0.00083059
10:30:08|0.00083059
10:30:09|0.00083059
10:30:10|0.00083059
10:30:11|0.00083059
10:30:12|0.00083059
10:30:13|0.00083059
10:30:14|0.00083059
10:30:15|0.00083059
10:30:16|0.00083059
10:30:17|0.00083059
10:30:18|0.00083059
10:30:19|0.00083059
10:30:20|0.00083059
10:30:21|0.00082965
10:30:22|0.00082965
10:30:23|0.00082965
10:30:24|0.00082965
10:30:25|0.00082965
10:30:26|0.00082965
10:30:27|0.00082965
10:30:28|0.00082965
10:30:29|0.00082965
10:30:30|0.0008293
10:30:31|0.0008293
10:30:32|0.0008293
10:30:33|0.00082786
10:30:34|0.00082786
10:30:35|0.00082786
10:30:36|0.00082786
10:30:38|0.00082786
10:30:40|0.00082786
10:30:40|0.00082786
10:30:42|0.00082786
10:30:43|0.00082786
10:30:44|0.00082786
10:30:45|0.00082786
10:30:45|0.00082786
10:30:47|0.00082786
10:30:47|0.00082786
10:30:50|0.00082786
10:30:50|0.00082786
10:30:52|0.00082786
10:30:52|0.00082786
10:30:53|0.00082786
10:30:55|0.00082786
10:30:56|0.00082786
10:30:57|0.00082786
10:30:58|0.00082786
10:30:59|0.00082786
10:31:00|0.00082786
10:31:01|0.00082786
10:31:03|0.00082786
10:31:04|0.00082786
10:31:04|0.00082786
10:31:05|0.00082786
10:31:07|0.00082786
10:31:07|0.00082786
10:31:09|0.00082969
10:31:09|0.00082969
10:31:11|0.0008301
10:31:12|0.0008301
10:31:12|0.0008301
10:31:13|0.0008301
10:31:14|0.0008301
10:31:16|0.0008301
10:31:16|0.0008301
10:31:18|0.0008301
10:31:19|0.0008301
10:31:20|0.0008301
10:31:21|0.00082972
10:31:22|0.00082972
10:31:23|0.00082972
10:31:24|0.00083057
10:31:25|0.00083057
10:31:26|0.00083057
10:31:27|0.00083057
10:31:28|0.00083057
10:31:29|0.00083057
10:31:31|0.00083057
10:31:32|0.00082878
10:31:32|0.00082878
10:31:34|0.00082878
10:31:34|0.00082878
10:31:36|0.00083001
10:31:37|0.00083001
10:31:37|0.00083001
10:31:38|0.00083001
10:31:39|0.00083001
10:31:41|0.00083001
10:31:42|0.00083001
10:31:43|0.00082819
10:31:45|0.00082819
10:31:46|0.00082819
10:31:46|0.00082819
10:31:48|0.00082819
10:31:49|0.00082819
10:31:51|0.00082819
10:31:51|0.00082819
10:31:52|0.00082819
10:31:53|0.00082819
10:31:54|0.00082819
10:31:56|0.00082819
10:31:57|0.00082819
10:31:58|0.00082819
10:31:59|0.00082819
10:32:00|0.00082819
10:32:01|0.00082819
10:32:02|0.00082819
10:32:03|0.00082819
10:32:03|0.00082819
10:32:05|0.00082819
10:32:06|0.00082817
10:32:07|0.00082791
10:32:08|0.00082791
10:32:09|0.00082676
10:32:10|0.00082676
10:32:10|0.00082676
10:32:11|0.00082676
10:32:13|0.00082676
10:32:14|0.00082676
10:32:15|0.00082676
10:32:16|0.00082676
10:32:16|0.00082676
10:32:18|0.00082676
10:32:18|0.00082676
10:32:20|0.00082402
10:32:21|0.00082402
10:32:22|0.00082402
10:32:23|0.00082468
10:32:24|0.00082468
10:32:25|0.00082457
10:32:26|0.00082457
10:32:26|0.00082457
10:32:28|0.00082457
10:32:29|0.00082457
10:32:30|0.00082457
10:32:31|0.00082457
10:32:32|0.00082457
10:32:33|0.00082699
10:32:33|0.00082699
10:32:35|0.00082699
10:32:35|0.00082699
10:32:37|0.00082699
10:32:38|0.00082699
10:32:40|0.00082699
10:32:40|0.00082699
10:32:42|0.00082699
10:32:44|0.00082699
10:32:44|0.00082699
10:32:45|0.00082699
10:32:46|0.00082951
10:32:48|0.00082951
10:32:49|0.00082951
10:32:50|0.00082951
10:32:51|0.00082951
10:32:52|0.00083041
10:32:53|0.00082847
10:32:54|0.00082847
10:32:55|0.00082611
10:32:56|0.00082611
10:32:57|0.00082611
10:32:58|0.00082638
10:32:59|0.00082638
10:33:00|0.00082638
10:33:02|0.00082549
10:33:03|0.0008242
10:33:04|0.0008242
10:33:06|0.00082397
10:33:07|0.00082397
10:33:08|0.00082397
10:33:09|0.00082397
10:33:10|0.00082397
10:33:11|0.00082386
10:33:11|0.00082414
10:33:13|0.00082414
10:33:14|0.00082414
10:33:15|0.00082414
10:33:16|0.00082225
10:33:17|0.00082185
10:33:18|0.00082254
10:33:19|0.00082254
10:33:19|0.00082608
10:33:21|0.00082608
10:33:22|0.00082426
10:33:23|0.00082426
10:33:24|0.00082426
10:33:25|0.00082426
10:33:26|0.00082426
10:33:27|0.00082426
10:33:28|0.00082426
10:33:28|0.00082426
10:33:30|0.00082426
10:33:31|0.00082426
10:33:32|0.00082458
10:33:33|0.00082458
10:33:34|0.00082458
10:33:35|0.00082458
10:33:35|0.00082458
10:33:37|0.00082458
10:33:38|0.00082458
10:33:39|0.00082458
10:33:41|0.00082458
10:33:41|0.00082458
10:33:43|0.00082458
10:33:45|0.00082458
10:33:46|0.00082458
10:33:47|0.0008261
10:33:47|0.0008259
10:33:48|0.0008259
10:33:50|0.0008259
10:33:51|0.0008259
10:33:52|0.0008259
10:33:52|0.0008259
10:33:53|0.0008259
10:33:55|0.0008259
10:33:56|0.0008259
10:33:58|0.0008259
10:33:58|0.0008259
10:34:00|0.0008259
10:34:00|0.0008259
10:34:02|0.00082598
10:34:03|0.00082598
10:34:04|0.00082598
10:34:05|0.00082598
10:34:06|0.00082598
10:34:07|0.00082598
10:34:08|0.00082598
10:34:09|0.00082598
10:34:10|0.00082598
10:34:11|0.00082598
10:34:12|0.00082598
10:34:13|0.00082598
10:34:14|0.00082598
10:34:15|0.00082598
10:34:16|0.00082598
10:34:17|0.00082598
10:34:18|0.00082598
10:34:19|0.00082598
10:34:20|0.00082598
10:34:21|0.00082598
10:34:22|0.00082519
10:34:23|0.00082458
10:34:24|0.00082567
10:34:25|0.00082567
10:34:26|0.00082567
10:34:27|0.00082567
10:34:28|0.00082567
10:34:29|0.00082567
10:34:30|0.00082567
10:34:31|0.00082646
10:34:32|0.00082646
10:34:33|0.00082646
10:34:35|0.00082646
10:34:35|0.00082646
10:34:37|0.00082646
10:34:38|0.00082646
10:34:39|0.00082646
10:34:39|0.00082646
10:34:41|0.00082646
10:34:42|0.00082646
10:34:44|0.00082646
10:34:45|0.00082646
10:34:46|0.00082646
10:34:47|0.00082646
10:34:48|0.00082646
10:34:49|0.00082646
10:34:50|0.00082646
10:34:51|0.00082646
10:34:52|0.00082646
10:34:53|0.00082646
10:34:54|0.00082646
10:34:55|0.00082646
10:34:56|0.00082551
10:34:57|0.00082554
10:34:58|0.00082554
10:34:59|0.00082503
10:35:00|0.00082503
10:35:01|0.00082503
10:35:02|0.00082503
10:35:03|0.00082474
10:35:04|0.00082474
10:35:05|0.00082474
10:35:06|0.00082474
10:35:07|0.00082474
10:35:08|0.00082474
10:35:09|0.00082474
10:35:10|0.00082474
10:35:12|0.00082474
10:35:14|0.00082474
10:35:14|0.00082474
10:35:15|0.00082474
10:35:16|0.00082474
10:35:17|0.00082474
10:35:18|0.00082474
10:35:19|0.00082474
10:35:20|0.00082474
10:35:21|0.00082474
10:35:22|0.00082474
10:35:23|0.00082474
10:35:25|0.00082474
10:35:25|0.00082474
10:35:26|0.00082474
10:35:27|0.00082474
10:35:28|0.00082474
10:35:29|0.00082474
10:35:30|0.00082474
10:35:31|0.00082474
10:35:32|0.00082474
10:35:33|0.00082474
10:35:34|0.00082474
10:35:35|0.00082474
10:35:36|0.00082474
10:35:37|0.00082568
10:35:38|0.00082568
10:35:39|0.00082568
10:35:40|0.00082568
10:35:42|0.00082568
10:35:43|0.00082568
10:35:45|0.00082568
10:35:46|0.00082568
10:35:48|0.00082568
10:35:49|0.00082568
10:35:50|0.00082568
10:35:51|0.00082568
10:35:52|0.00082568
10:35:52|0.00082568
10:35:54|0.00082568
10:35:55|0.00082512
10:35:56|0.00082512
10:35:57|0.00082512
10:35:58|0.00082512
10:35:59|0.00082512
10:36:00|0.00082512
10:36:01|0.00082512
10:36:02|0.00082512
10:36:03|0.00082512
10:36:04|0.00082512
10:36:05|0.00082512
10:36:06|0.00082512
10:36:07|0.00082512
10:36:08|0.00082512
10:36:09|0.00082512
10:36:10|0.00082512
10:36:11|0.00082512
10:36:12|0.00082512
10:36:13|0.00082512
10:36:14|0.00082512
10:36:15|0.00082512
10:36:16|0.00082512
10:36:17|0.00082512
10:36:18|0.00082512
10:36:19|0.00082512
10:36:20|0.00082512
10:36:21|0.00082512
10:36:22|0.00082512
10:36:23|0.00082512
10:36:24|0.00082512
10:36:25|0.00082512
10:36:26|0.00082512
10:36:27|0.0008253
10:36:28|0.0008253
10:36:29|0.0008253
10:36:30|0.0008253
10:36:31|0.0008253
10:36:32|0.0008253
10:36:33|0.0008253
10:36:34|0.0008253
10:36:35|0.0008253
10:36:36|0.0008253
10:36:37|0.0008253
10:36:38|0.0008253
10:36:39|0.0008253
10:36:40|0.0008253
10:36:41|0.0008253
10:36:42|0.0008253
10:36:44|0.0008253
10:36:45|0.0008253
10:36:46|0.0008253
10:36:48|0.0008253
10:36:48|0.0008253
10:36:49|0.0008253
10:36:50|0.0008253
10:36:51|0.0008253
10:36:52|0.0008253
10:36:53|0.0008253
10:36:55|0.0008253
10:36:55|0.0008253
10:36:57|0.0008253
10:36:58|0.0008253
10:36:59|0.0008253
10:37:00|0.00082531
10:37:01|0.00082531
10:37:02|0.00082531
10:37:03|0.00082531
10:37:04|0.00082531
10:37:06|0.00082531
10:37:07|0.00082531
10:37:07|0.00082531
10:37:08|0.00082531
10:37:09|0.00082531
10:37:10|0.00082531
10:37:11|0.00082531
10:37:12|0.00082531
10:37:13|0.00082531
10:37:14|0.00082531
10:37:15|0.00082531
10:37:16|0.00082531
10:37:17|0.00082531
10:37:19|0.00082531
10:37:19|0.00082531
10:37:21|0.00082531
10:37:21|0.00082531
10:37:23|0.00082531
10:37:24|0.00082531
10:37:25|0.00082531
10:37:26|0.00082531
10:37:26|0.00082531
10:37:27|0.00082512
10:37:29|0.00082512
10:37:30|0.00082512
10:37:30|0.00082512
10:37:32|0.00082512
10:37:33|0.00082512
10:37:34|0.00082512
10:37:35|0.00082512
10:37:36|0.00082512
10:37:37|0.00082512
10:37:38|0.00082512
10:37:39|0.00082512
10:37:40|0.00082512
10:37:41|0.00082512
10:37:42|0.00082512
10:37:43|0.00082512
10:37:45|0.00082512
10:37:46|0.00082512
10:37:47|0.00082512
10:37:49|0.00082588
10:37:50|0.0008263
10:37:51|0.0008263
10:37:52|0.00082646
10:37:53|0.00082646
10:37:54|0.00082646
10:37:55|0.00082756
10:37:56|0.00082756
10:37:57|0.00082756
10:37:58|0.00082756
10:37:59|0.00082756
10:38:01|0.00082756
10:38:03|0.00082756
10:38:04|0.00082756
10:38:06|0.00082756
10:38:06|0.00082756
10:38:07|0.00082756
10:38:08|0.00082756
10:38:09|0.00082756
10:38:10|0.00082756
10:38:11|0.00082756
10:38:12|0.00082756
10:38:13|0.00082756
10:38:14|0.00082756
10:38:15|0.00082756
10:38:16|0.00082756
10:38:17|0.00082756
10:38:18|0.00082756
10:38:19|0.00082756
10:38:20|0.00082756
10:38:21|0.00082756
10:38:22|0.0008276
10:38:23|0.0008276
10:38:25|0.00082838
10:38:25|0.00082838
10:38:26|0.00082838
10:38:27|0.00082838
10:38:28|0.00082838
10:38:29|0.00082838
10:38:30|0.00082838
10:38:31|0.00082838
10:38:32|0.00082838
10:38:33|0.00082838
10:38:34|0.00082838
10:38:35|0.00082838
10:38:36|0.00082838
10:38:37|0.00082838
10:38:38|0.00082838
10:38:39|0.00082838
10:38:40|0.00082838
10:38:41|0.00082873
10:38:42|0.00082873
10:38:43|0.00082873
10:38:44|0.00082873
10:38:46|0.00082873
10:38:47|0.00082873
10:38:48|0.00082873
10:38:50|0.00082873
10:38:50|0.00082873
10:38:51|0.00082873
10:38:53|0.00082873
10:38:54|0.00082873
10:38:55|0.00082838
10:38:56|0.00082838
10:38:58|0.00082877
10:38:58|0.00082877
10:39:00|0.00082877
10:39:01|0.00082608
10:39:03|0.00082608
10:39:05|0.00082608
10:39:05|0.00082608
10:39:06|0.00082608
10:39:08|0.00082714
10:39:09|0.00082714
10:39:10|0.00082714
10:39:11|0.00082714
10:39:12|0.00082714
10:39:13|0.00082714
10:39:14|0.00082714
10:39:15|0.00082714
10:39:16|0.00082714
10:39:17|0.00082729
10:39:18|0.00082729
10:39:19|0.00082729
10:39:20|0.00082729
10:39:21|0.00082729
10:39:22|0.00082729
10:39:23|0.00082729
10:39:24|0.00082729
10:39:25|0.00082729
10:39:26|0.00082723
10:39:27|0.00082723
10:39:28|0.00082723
10:39:29|0.00082723
10:39:30|0.00082723
10:39:31|0.00082723
10:39:32|0.00082723
10:39:33|0.00082723
10:39:34|0.00082723
10:39:35|0.00082723
10:39:36|0.00082723
10:39:37|0.00082723
10:39:38|0.00082723
10:39:39|0.00082723
10:39:40|0.00082723
10:39:41|0.00082723
10:39:42|0.00082723
10:39:43|0.00082723
10:39:44|0.00082723
10:39:45|0.00082723
10:39:47|0.00082723
10:39:48|0.00082723
10:39:49|0.00082723
10:39:49|0.00082723
10:39:51|0.00082723
10:39:52|0.00082723
10:39:53|0.00082723
10:39:55|0.00082844
10:39:56|0.00082844
10:39:58|0.00082844
10:39:59|0.00082844
10:40:01|0.00082844
10:40:02|0.00082844
10:40:03|0.00082844
10:40:04|0.00082844
10:40:06|0.00082844
10:40:07|0.00082844
10:40:08|0.00082844
10:40:08|0.00082844
10:40:10|0.00082844
10:40:12|0.00082844
10:40:12|0.00082828
10:40:14|0.00082828
10:40:14|0.00082828
10:40:15|0.00082828
10:40:16|0.00082844
10:40:17|0.00082844
10:40:18|0.00082844
10:40:20|0.00082844
10:40:21|0.00082844
10:40:21|0.00082844
10:40:23|0.00082844
10:40:23|0.00082702
10:40:24|0.00082702
10:40:26|0.00082702
10:40:26|0.00082702
10:40:28|0.00082702
10:40:29|0.00082702
10:40:30|0.00082702
10:40:31|0.00082702
10:40:32|0.00082702
10:40:33|0.00082702
10:40:34|0.00082702
10:40:35|0.00082702
10:40:36|0.00082858
10:40:37|0.00082858
10:40:38|0.00082858
10:40:39|0.00082858
10:40:40|0.00082858
10:40:41|0.00082858
10:40:42|0.00082858
10:40:43|0.00082858
10:40:45|0.00082858
10:40:45|0.00082858
10:40:47|0.00082858
10:40:48|0.00082858
10:40:49|0.00082858
10:40:51|0.0008286
10:40:52|0.0008286
10:40:53|0.0008286
10:40:55|0.0008286
10:40:55|0.0008286
10:40:56|0.0008286
10:40:57|0.0008286
10:40:58|0.0008286
10:40:59|0.0008286
10:41:00|0.0008286
10:41:01|0.0008286
10:41:02|0.0008286
10:41:03|0.0008286
10:41:05|0.0008286
10:41:06|0.0008286
10:41:07|0.00082858
10:41:08|0.00082858
10:41:09|0.00082858
10:41:10|0.00082858
10:41:11|0.00082888
10:41:12|0.00082888
10:41:13|0.00082888
10:41:14|0.00082888
10:41:16|0.00082888
10:41:16|0.00082888
10:41:17|0.00082888
10:41:18|0.00082888
10:41:19|0.00082888
10:41:20|0.00082888
10:41:21|0.00082888
10:41:22|0.00082888
10:41:23|0.00082888
10:41:24|0.00082888
10:41:25|0.00082888
10:41:26|0.00082888
10:41:27|0.00082888
10:41:28|0.00082977
10:41:30|0.00082977
10:41:30|0.00082977
10:41:31|0.00082996
10:41:32|0.00082996
10:41:33|0.00082996
10:41:34|0.00082996
10:41:35|0.00082996
10:41:36|0.00082996
10:41:37|0.00082996
10:41:38|0.00082996
10:41:39|0.00082996
10:41:40|0.00082996
10:41:41|0.00082996
10:41:42|0.00082996
10:41:43|0.00082996
10:41:44|0.00083011
10:41:46|0.00083011
10:41:46|0.00083011
10:41:48|0.00083011
10:41:50|0.00083011
10:41:51|0.0008301
10:41:52|0.0008301
10:41:53|0.0008301
10:41:54|0.0008301
10:41:55|0.00083174
10:41:56|0.00083174
10:41:57|0.00083174
10:41:58|0.00083174
10:41:59|0.00083174
10:42:00|0.00083174
10:42:02|0.00083174
10:42:03|0.00083174
10:42:04|0.00083174
10:42:05|0.00083174
10:42:07|0.00083174
10:42:07|0.00083174
10:42:08|0.00083174
10:42:10|0.00083174
10:42:10|0.00083174
10:42:11|0.00083174
10:42:12|0.00083174
10:42:13|0.00083174
10:42:15|0.00083174
10:42:15|0.00083174
10:42:17|0.00083174
10:42:18|0.00083174
10:42:19|0.00083174
10:42:20|0.00083174
10:42:20|0.00083174
10:42:23|0.00083174
10:42:23|0.00083174
10:42:24|0.00083174
10:42:25|0.00083174
10:42:26|0.00083174
10:42:27|0.00083174
10:42:28|0.00083174
10:42:29|0.00083174
10:42:30|0.00083174
10:42:31|0.00083174
10:42:32|0.00083174
10:42:33|0.00083174
10:42:34|0.00083174
10:42:35|0.00083174
10:42:36|0.00083174
10:42:37|0.00083174
10:42:38|0.00083174
10:42:39|0.00083174
10:42:40|0.00083174
10:42:41|0.00083174
10:42:42|0.00083174
10:42:43|0.00083174
10:42:44|0.00083174
10:42:45|0.00083174
10:42:46|0.00083174
10:42:47|0.00083174
10:42:48|0.00083174
10:42:50|0.00083174
10:42:52|0.00083174
10:42:53|0.00083174
10:42:54|0.00083145
10:42:55|0.00083145
10:42:56|0.00083118
10:42:58|0.0008314
10:42:58|0.0008314
10:43:00|0.0008314
10:43:01|0.0008314
10:43:02|0.0008314
10:43:04|0.000833
10:43:05|0.000833
10:43:06|0.000833
10:43:07|0.000833
10:43:08|0.000833
10:43:09|0.00083301
10:43:10|0.00083301
10:43:10|0.00082908
10:43:12|0.00082908
10:43:12|0.00082908
10:43:15|0.00082908
10:43:15|0.00082908
10:43:16|0.00082908
10:43:17|0.00082908
10:43:18|0.00082908
10:43:19|0.00082908
10:43:20|0.00082908
10:43:21|0.00083014
10:43:22|0.00083014
10:43:23|0.00083014
10:43:24|0.00083014
10:43:25|0.00083014
10:43:26|0.00083023
10:43:27|0.00083023
10:43:28|0.00083023
10:43:29|0.00083023
10:43:30|0.00083023
10:43:31|0.00083023
10:43:32|0.00083002
10:43:33|0.00083002
10:43:34|0.00082907
10:43:35|0.00082907
10:43:36|0.00082907
10:43:37|0.00082907
10:43:38|0.00082907
10:43:39|0.00082966
10:43:40|0.0008297
10:43:41|0.0008297
10:43:42|0.0008297
10:43:43|0.0008297
10:43:44|0.00082863
10:43:45|0.00082863
10:43:46|0.00082863
10:43:47|0.0008287
10:43:48|0.0008287
10:43:49|0.0008287
10:43:51|0.0008287
10:43:53|0.0008287
10:43:53|0.0008287
10:43:54|0.0008287
10:43:55|0.0008287
10:43:56|0.0008287
10:43:57|0.0008287
10:43:59|0.0008287
10:44:00|0.0008287
10:44:01|0.0008287
10:44:03|0.0008287
10:44:04|0.0008287
10:44:05|0.0008287
10:44:06|0.0008287
10:44:07|0.0008287
10:44:08|0.0008287
10:44:09|0.0008287
10:44:10|0.0008287
10:44:11|0.0008287
10:44:12|0.0008287
10:44:13|0.0008287
10:44:14|0.0008287
10:44:15|0.00082915
10:44:16|0.00082915
10:44:18|0.00082915
10:44:19|0.00082915
10:44:19|0.00082915
10:44:21|0.00082915
10:44:22|0.00082915
10:44:23|0.00082915
10:44:24|0.00082915
10:44:25|0.00083005
10:44:26|0.00083106
10:44:28|0.00083106
10:44:29|0.00083106
10:44:30|0.00083106
10:44:31|0.00083106
10:44:32|0.00083106
10:44:32|0.0008329
10:44:34|0.0008329
10:44:35|0.0008329
10:44:36|0.0008329
10:44:37|0.0008329
10:44:38|0.0008329
10:44:39|0.0008329
10:44:39|0.0008329
10:44:40|0.0008329
10:44:42|0.0008329
10:44:43|0.0008329
10:44:43|0.0008329
10:44:44|0.0008329
10:44:46|0.0008329
10:44:47|0.0008329
10:44:47|0.0008329
10:44:49|0.0008329
10:44:50|0.0008329
10:44:52|0.0008329
10:44:52|0.0008329
10:44:53|0.0008329
10:44:54|0.0008329
10:44:55|0.00083223
10:44:56|0.00083223
10:44:57|0.00083223
10:44:58|0.00083223
10:44:59|0.00083223
10:45:00|0.00083223
10:45:01|0.00083223
10:45:02|0.00083223
10:45:03|0.00083223
10:45:05|0.00083223
10:45:06|0.00083223
10:45:08|0.00083223
10:45:08|0.00083223
10:45:09|0.00083223
10:45:10|0.00083223
10:45:11|0.00083223
10:45:12|0.00083223
10:45:13|0.00083223
10:45:14|0.00083223
10:45:15|0.00083223
10:45:16|0.00083223
10:45:17|0.00083223
10:45:18|0.00083223
10:45:19|0.00083223
10:45:20|0.00083203
10:45:21|0.00083203
10:45:22|0.00083203
10:45:23|0.00083203
10:45:24|0.00083203
10:45:25|0.00083203
10:45:26|0.00083203
10:45:27|0.00083203
10:45:28|0.00083203
10:45:30|0.00083203
10:45:30|0.00083203
10:45:31|0.00083203
10:45:32|0.00083462
10:45:33|0.00083462
10:45:34|0.00083462
10:45:35|0.00083462
10:45:36|0.00083462
10:45:37|0.00083462
10:45:38|0.00083462
10:45:39|0.00083243
10:45:40|0.00083243
10:45:41|0.00083243
10:45:42|0.00083243
10:45:43|0.00083243
10:45:44|0.00083243
10:45:45|0.00083243
10:45:46|0.00083243
10:45:48|0.00083243
10:45:48|0.00083243
10:45:50|0.00083243
10:45:50|0.00083243
10:45:51|0.00083243
10:45:52|0.00083243
10:45:54|0.00083243
10:45:56|0.00083243
10:45:58|0.00083243
10:45:59|0.00083243
10:46:00|0.00083243
10:46:01|0.00083243
10:46:03|0.00083243
10:46:03|0.00083243
10:46:05|0.00083334
10:46:05|0.00083334
10:46:07|0.00083334
10:46:08|0.00083334
10:46:09|0.00083334
10:46:10|0.00083334
10:46:12|0.00083334
10:46:12|0.00083334
10:46:13|0.00083334
10:46:15|0.00083334
10:46:15|0.00083334
10:46:17|0.00083334
10:46:17|0.00083334
10:46:19|0.00083334
10:46:19|0.00083334
10:46:21|0.00083334
10:46:21|0.00083334
10:46:23|0.00083334
10:46:24|0.00083334
10:46:24|0.00083334
10:46:25|0.00083334
10:46:27|0.00083334
10:46:27|0.00083334
10:46:28|0.00083334
10:46:30|0.00083334
10:46:31|0.00083334
10:46:31|0.00083334
10:46:32|0.00083334
10:46:33|0.00083334
10:46:34|0.00083334
10:46:35|0.00083334
10:46:37|0.00083334
10:46:37|0.00083334
10:46:38|0.00083334
10:46:40|0.00083334
10:46:41|0.00083334
10:46:42|0.00083047
10:46:43|0.00083047
10:46:43|0.00083047
10:46:44|0.00083047
10:46:46|0.00083047
10:46:46|0.00083047
10:46:47|0.00083047
10:46:49|0.00083047
10:46:50|0.00083047
10:46:51|0.00083047
10:46:52|0.00083047
10:46:52|0.00083047
10:46:54|0.00083047
10:46:55|0.00083047
10:46:57|0.00083047
10:46:59|0.00083047
10:46:59|0.00083047
10:47:00|0.00083047
10:47:01|0.00083047
10:47:03|0.00083047
10:47:03|0.00083047
10:47:06|0.00083047
10:47:06|0.00083047
10:47:07|0.00083047
10:47:08|0.00083047
10:47:09|0.00083047
10:47:10|0.00083047
10:47:11|0.00083047
10:47:12|0.00083047
10:47:13|0.00083047
10:47:14|0.00083047
10:47:15|0.00083047
10:47:16|0.00083047
10:47:17|0.00083047
10:47:18|0.00083047
10:47:19|0.00083047
10:47:21|0.00083047
10:47:22|0.00083047
10:47:23|0.00083047
10:47:24|0.00083047
10:47:25|0.00083047
10:47:26|0.00083047
10:47:27|0.00083047
10:47:28|0.00083047
10:47:29|0.00083047
10:47:30|0.00083047
10:47:31|0.00083047
10:47:32|0.00083047
10:47:33|0.00083047
10:47:34|0.00083047
10:47:35|0.00083047
10:47:36|0.00083047
10:47:37|0.00083219
10:47:39|0.00083219
10:47:39|0.00083219
10:47:41|0.00083219
10:47:42|0.00083219
10:47:42|0.00083219
10:47:43|0.00083219
10:47:45|0.00083219
10:47:45|0.00083219
10:47:46|0.00083219
10:47:47|0.00083219
10:47:49|0.00083219
10:47:49|0.00083219
10:47:50|0.00083219
10:47:51|0.00083219
10:47:52|0.00083219
10:47:54|0.00083219
10:47:55|0.00083219
10:47:56|0.00083219
10:47:57|0.00083219
10:47:58|0.00083219
10:47:59|0.00083219
10:48:00|0.00083219
10:48:01|0.00083219
10:48:02|0.00083219
10:48:04|0.00083219
10:48:04|0.00083219
10:48:06|0.00083219
10:48:07|0.00083219
10:48:08|0.00083219
10:48:10|0.00083219
10:48:11|0.00083219
10:48:12|0.00083219
10:48:13|0.00083219
10:48:14|0.00083219
10:48:15|0.00083219
10:48:16|0.00083219
10:48:17|0.00083219
10:48:18|0.00083219
10:48:19|0.00083219
10:48:20|0.00083219
10:48:20|0.00083219
10:48:22|0.00083219
10:48:23|0.00083219
10:48:25|0.00083219
10:48:25|0.00083219
10:48:26|0.00083106
10:48:27|0.00083106
10:48:28|0.00083106
10:48:29|0.00083106
10:48:30|0.00083106
10:48:31|0.00083106
10:48:32|0.00083106
10:48:33|0.00083106
10:48:34|0.00083106
10:48:35|0.00083106
10:48:36|0.00083106
10:48:37|0.00083106
10:48:38|0.00083106
10:48:40|0.00083106
10:48:40|0.00083106
10:48:41|0.00083106
10:48:42|0.00083106
10:48:43|0.00083106
10:48:44|0.00083106
10:48:45|0.00083106
10:48:46|0.00083106
10:48:47|0.00083106
10:48:48|0.00083106
10:48:49|0.00083106
10:48:50|0.00083106
10:48:51|0.00083106
10:48:52|0.00083106
10:48:53|0.00083106
10:48:54|0.00083106
10:48:56|0.00083106
10:48:58|0.00083106
10:48:58|0.00083106
10:48:59|0.00083106
10:49:00|0.00083106
10:49:01|0.00083106
10:49:04|0.00083106
10:49:04|0.00083106
10:49:05|0.00083106
10:49:07|0.00083106
10:49:08|0.00083106
10:49:09|0.00083106
10:49:10|0.00083106
10:49:11|0.00083106
10:49:13|0.00083106
10:49:13|0.00083106
10:49:15|0.00083106
10:49:16|0.00083149
10:49:16|0.00083149
10:49:18|0.00083149
10:49:19|0.00083149
10:49:20|0.00083149
10:49:21|0.00083149
10:49:22|0.00083149
10:49:23|0.00083239
10:49:24|0.00083239
10:49:26|0.00083239
10:49:26|0.00083239
10:49:27|0.00083239
10:49:29|0.00083239
10:49:29|0.00083239
10:49:30|0.00083239
10:49:31|0.00083239
10:49:33|0.00083239
10:49:34|0.00083239
10:49:34|0.00083239
10:49:36|0.00083239
10:49:36|0.00083239
10:49:37|0.00083239
10:49:38|0.00083239
10:49:39|0.00083239
10:49:41|0.0008312
10:49:41|0.0008312
10:49:43|0.0008312
10:49:44|0.0008312
10:49:45|0.0008312
10:49:45|0.0008312
10:49:46|0.0008312
10:49:47|0.0008312
10:49:49|0.0008312
10:49:50|0.0008312
10:49:51|0.0008312
10:49:51|0.0008312
10:49:53|0.0008312
10:49:53|0.0008312
10:49:55|0.0008312
10:49:56|0.0008312
10:49:58|0.0008312
10:49:59|0.0008312
10:49:59|0.0008312
10:50:01|0.0008312
10:50:02|0.0008312
10:50:03|0.0008312
10:50:03|0.0008312
10:50:05|0.0008312
10:50:06|0.0008312
10:50:07|0.0008312
10:50:08|0.0008312
10:50:09|0.0008312
10:50:10|0.00083119
10:50:12|0.00083825
10:50:12|0.00083825
10:50:13|0.00083825
10:50:15|0.00083825
10:50:15|0.00083825
10:50:16|0.00083825
10:50:18|0.00083825
10:50:19|0.00083825
10:50:19|0.00083825
10:50:21|0.00083225
10:50:22|0.00083225
10:50:22|0.00083225
10:50:23|0.00083225
10:50:25|0.00083225
10:50:25|0.00083225
10:50:26|0.00083225
10:50:27|0.00083225
10:50:28|0.00083225
10:50:29|0.00083225
10:50:30|0.00083225
10:50:31|0.00083225
10:50:32|0.00083225
10:50:33|0.00083225
10:50:35|0.00083225
10:50:36|0.00083225
10:50:37|0.00083225
10:50:39|0.00083379
10:50:39|0.00083379
10:50:41|0.00083379
10:50:41|0.00083379
10:50:43|0.00083379
10:50:44|0.00083379
10:50:45|0.00083379
10:50:46|0.00083379
10:50:47|0.00083379
10:50:48|0.00083379
10:50:49|0.00083379
10:50:50|0.00083264
10:50:51|0.00083264
10:50:52|0.00083212
10:50:53|0.00083316
10:50:54|0.00083316
10:50:55|0.00083316
10:50:56|0.00083316
10:50:57|0.00083316
10:50:59|0.00083316
10:51:01|0.00083316
10:51:01|0.00083316
10:51:02|0.00083316
10:51:04|0.00083316
10:51:05|0.00083316
10:51:06|0.00083316
10:51:07|0.00083316
10:51:09|0.00083316
10:51:10|0.00083316
10:51:11|0.00083316
10:51:12|0.00083316
10:51:14|0.00083316
10:51:15|0.00083316
10:51:16|0.00083543
10:51:17|0.00083543
10:51:18|0.00083543
10:51:19|0.00083543
10:51:20|0.00083543
10:51:21|0.00083326
10:51:22|0.00083326
10:51:23|0.00083326
10:51:24|0.00083326
10:51:25|0.00083326
10:51:26|0.00083326
10:51:27|0.00083326
10:51:28|0.00083326
10:51:29|0.00083301
10:51:30|0.00083082
10:51:31|0.00083082
10:51:32|0.00083082
10:51:33|0.00083082
10:51:34|0.00083082
10:51:35|0.00083082
10:51:36|0.00083082
10:51:37|0.00083082
10:51:38|0.00083082
10:51:40|0.00083157
10:51:41|0.00083102
10:51:42|0.00083102
10:51:43|0.00083102
10:51:44|0.00083102
10:51:45|0.00083102
10:51:46|0.00083106
10:51:46|0.00083106
10:51:48|0.00083106
10:51:49|0.00083106
10:51:50|0.00083106
10:51:51|0.00083106
10:51:52|0.00083106
10:51:52|0.00083106
10:51:54|0.00083106
10:51:55|0.00083106
10:51:56|0.00083106
10:51:57|0.00083078
10:51:59|0.00083078
10:52:00|0.00083082
10:52:00|0.00083082
10:52:01|0.00083082
10:52:03|0.00083082
10:52:05|0.00083082
10:52:06|0.00083082
10:52:06|0.00083082
10:52:08|0.00083082
10:52:10|0.00083082
10:52:12|0.00083082
10:52:12|0.00083082
10:52:13|0.00083082
10:52:14|0.00083082
10:52:16|0.00083082
10:52:16|0.00083082
10:52:17|0.00083082
10:52:19|0.00083082
10:52:20|0.00083082
10:52:21|0.00083082
10:52:22|0.00083168
10:52:23|0.00083168
10:52:24|0.00083168
10:52:25|0.00083079
10:52:26|0.00083079
10:52:26|0.00083079
10:52:28|0.00083079
10:52:29|0.00083079
10:52:30|0.00083077
10:52:31|0.0008296
10:52:32|0.0008296
10:52:33|0.0008296
10:52:34|0.0008296
10:52:35|0.00082878
10:52:35|0.00082878
10:52:37|0.00082878
10:52:38|0.00082878
10:52:39|0.00082878
10:52:40|0.00082878
10:52:41|0.00082878
10:52:42|0.00082831
10:52:43|0.00082831
10:52:44|0.00082831
10:52:45|0.00082831
10:52:46|0.00082831
10:52:47|0.00082831
10:52:47|0.00082831
10:52:49|0.00082989
10:52:50|0.00082989
10:52:51|0.00082989
10:52:52|0.00082989
10:52:54|0.00082982
10:52:55|0.00082982
10:52:56|0.00082982
10:52:57|0.00082982
10:52:58|0.00082982
10:53:00|0.00082989
10:53:01|0.00082896
10:53:03|0.00082896
10:53:04|0.00082896
10:53:06|0.00082896
10:53:07|0.00082896
10:53:08|0.00082896
10:53:09|0.00082896
10:53:10|0.00082896
10:53:12|0.00082896
10:53:13|0.00082896
10:53:13|0.00082838
10:53:15|0.00083022
10:53:16|0.00083022
10:53:17|0.00083022
10:53:18|0.00083022
10:53:19|0.00083022
10:53:20|0.00083022
10:53:21|0.00083022
10:53:22|0.00083022
10:53:23|0.00083022
10:53:24|0.00083022
10:53:25|0.00083022
10:53:26|0.00083022
10:53:27|0.00083022
10:53:28|0.0008292
10:53:30|0.0008285
10:53:30|0.0008285
10:53:32|0.0008285
10:53:33|0.0008285
10:53:34|0.0008285
10:53:34|0.0008285
10:53:36|0.0008285
10:53:37|0.00083138
10:53:37|0.00083138
10:53:39|0.00083034
10:53:40|0.00083034
10:53:40|0.00083034
10:53:42|0.00083034
10:53:44|0.00083034
10:53:44|0.00083034
10:53:45|0.00083034
10:53:46|0.00083034
10:53:47|0.00083034
10:53:48|0.00082727
10:53:49|0.00082727
10:53:50|0.00082727
10:53:51|0.00082727
10:53:52|0.00082727
10:53:53|0.00082707
10:53:54|0.00082686
10:53:55|0.00082672
10:53:56|0.00082595
10:53:57|0.00082319
10:53:58|0.00082319
10:54:00|0.00082319
10:54:01|0.00082319
10:54:03|0.00082192
10:54:04|0.00082101
10:54:05|0.00082101
10:54:07|0.00082174
10:54:08|0.00081991
10:54:09|0.00081991
10:54:10|0.00081991
10:54:11|0.00081991
10:54:13|0.00081991
10:54:14|0.00081991
10:54:14|0.0008203
10:54:15|0.00081965
10:54:17|0.00081965
10:54:18|0.00081965
10:54:19|0.00082077
10:54:19|0.000822
10:54:21|0.000822
10:54:22|0.000822
10:54:23|0.000822
10:54:24|0.000822
10:54:25|0.000822
10:54:27|0.000822
10:54:28|0.000822
10:54:29|0.000822
10:54:31|0.000822
10:54:32|0.000822
10:54:33|0.000822
10:54:33|0.000822
10:54:34|0.000822
10:54:36|0.000822
10:54:36|0.000822
10:54:37|0.000822
10:54:38|0.000822
10:54:40|0.000822
10:54:41|0.000822
10:54:41|0.000822
10:54:42|0.000822
10:54:43|0.000822
10:54:44|0.000822
10:54:45|0.000822
10:54:47|0.000822
10:54:47|0.000822
10:54:48|0.000822
10:54:49|0.000822
10:54:50|0.000822
10:54:52|0.000822
10:54:53|0.000822
10:54:54|0.000822
10:54:55|0.000822
10:54:56|0.000822
10:54:57|0.000822
10:54:58|0.000822
10:55:00|0.000822
10:55:01|0.000822
10:55:03|0.000822
10:55:05|0.000822
10:55:05|0.000822
10:55:07|0.000822
10:55:07|0.00082099
10:55:09|0.00082099
10:55:11|0.00082099
10:55:12|0.00082099
10:55:14|0.00082099
10:55:15|0.00082099
10:55:16|0.00082099
10:55:17|0.00082099
10:55:18|0.00082099
10:55:19|0.00082099
10:55:20|0.00082099
10:55:21|0.00082099
10:55:22|0.00082099
10:55:23|0.00082099
10:55:24|0.00082099
10:55:25|0.00082099
10:55:26|0.00082099
10:55:27|0.000814
10:55:28|0.000814
10:55:29|0.000814
10:55:30|0.000814
10:55:31|0.00081608
10:55:32|0.00081608
10:55:33|0.00081608
10:55:34|0.00081608
10:55:35|0.00081608
10:55:36|0.00081512
10:55:37|0.00081512
10:55:38|0.00081512
10:55:39|0.00081512
10:55:40|0.00081518
10:55:41|0.00081518
10:55:42|0.00081518
10:55:43|0.00081518
10:55:44|0.00081518
10:55:45|0.00081518
10:55:46|0.00081518
10:55:47|0.00081827
10:55:48|0.00081827
10:55:49|0.00081827
10:55:50|0.00081827
10:55:51|0.00081903
10:55:52|0.00081903
10:55:53|0.00081903
10:55:54|0.00081903
10:55:55|0.00081903
10:55:56|0.00081903
10:55:57|0.00081903
10:55:58|0.00081903
10:55:59|0.00081903
10:56:00|0.00081903
10:56:01|0.00081903
10:56:03|0.00081903
10:56:03|0.00081903
10:56:05|0.00081903
10:56:06|0.00081903
10:56:07|0.00081731
10:56:08|0.00081731
10:56:10|0.00081731
10:56:11|0.00081731
10:56:12|0.0008159
10:56:12|0.0008159
10:56:14|0.0008159
10:56:15|0.0008159
10:56:16|0.0008151
10:56:17|0.0008148
10:56:18|0.0008148
10:56:19|0.00081594
10:56:19|0.00081594
10:56:21|0.00081594
10:56:22|0.00081594
10:56:23|0.00081594
10:56:24|0.00081594
10:56:24|0.00081594
10:56:26|0.00081594
10:56:27|0.00081594
10:56:28|0.00081594
10:56:29|0.00081481
10:56:30|0.00081481
10:56:31|0.00081741
10:56:33|0.00081741
10:56:33|0.00081559
10:56:34|0.00081559
10:56:35|0.00081499
10:56:36|0.00081499
10:56:37|0.00081499
10:56:38|0.00081499
10:56:39|0.00081493
10:56:40|0.00081493
10:56:41|0.00081493
10:56:42|0.00081493
10:56:43|0.00081493
10:56:44|0.00081493
10:56:45|0.00081493
10:56:46|0.00081493
10:56:47|0.00081493
10:56:48|0.00081493
10:56:49|0.00081493
10:56:50|0.00081493
10:56:51|0.00081493
10:56:52|0.00081493
10:56:53|0.00081493
10:56:54|0.00081493
10:56:56|0.00081493
10:56:57|0.00081493
10:56:58|0.00081493
10:56:59|0.00081493
10:57:00|0.00081493
10:57:01|0.00081493
10:57:02|0.00081493
10:57:04|0.00081493
10:57:05|0.00081493
10:57:06|0.00081493
10:57:07|0.00081493
10:57:08|0.00081493
10:57:09|0.00081493
10:57:11|0.00081493
10:57:11|0.00081493
10:57:12|0.00081493
10:57:14|0.00081493
10:57:14|0.00081493
10:57:16|0.00081493
10:57:17|0.00081493
10:57:18|0.00081493
10:57:18|0.00081493
10:57:19|0.00081493
10:57:21|0.00081493
10:57:22|0.00081493
10:57:22|0.00081493
10:57:24|0.00081493
10:57:24|0.00081493
10:57:25|0.00081493
10:57:26|0.00081493
10:57:27|0.00081493
10:57:28|0.00081493
10:57:30|0.00081493
10:57:31|0.00081493
10:57:32|0.00081493
10:57:33|0.00081493
10:57:33|0.00081493
10:57:34|0.00081493
10:57:36|0.00081493
10:57:37|0.00081493
10:57:38|0.00081493
10:57:39|0.00081493
10:57:40|0.00081493
10:57:41|0.00081493
10:57:42|0.00081493
10:57:43|0.00081493
10:57:44|0.00081493
10:57:45|0.00081493
10:57:46|0.00081493
10:57:47|0.00081493
10:57:48|0.00081493
10:57:49|0.00081493
10:57:50|0.00081493
10:57:51|0.00081493
10:57:52|0.00081535
10:57:53|0.00081535
10:57:54|0.00081535
10:57:55|0.00081535
10:57:56|0.00081535
10:57:57|0.00081535
10:57:58|0.00081535
10:57:59|0.00081525
10:58:00|0.00081525
10:58:01|0.00081493
10:58:02|0.0008161
10:58:03|0.0008161
10:58:05|0.0008161
10:58:07|0.0008161
10:58:07|0.0008161
10:58:08|0.0008161
10:58:09|0.0008161
10:58:10|0.0008161
10:58:11|0.0008161
10:58:12|0.0008161
10:58:13|0.0008161
10:58:14|0.0008161
10:58:15|0.00082074
10:58:17|0.00082074
10:58:18|0.00082074
10:58:19|0.00082074
10:58:20|0.00082074
10:58:21|0.00082074
10:58:22|0.00082074
10:58:23|0.00081903
10:58:24|0.00081903
10:58:25|0.00081903
10:58:26|0.00081903
10:58:27|0.00081903
10:58:28|0.00081903
10:58:29|0.00081903
10:58:30|0.00081903
10:58:32|0.00081903
10:58:32|0.00081903
10:58:33|0.00081903
10:58:34|0.00081903
10:58:35|0.00081903
10:58:36|0.00081903
10:58:37|0.00081903
10:58:38|0.00081903
10:58:39|0.00081903
10:58:40|0.00081903
10:58:41|0.00081903
10:58:42|0.00081916
10:58:43|0.00081916
10:58:44|0.00081916
10:58:45|0.00081916
10:58:46|0.00081916
10:58:47|0.00081916
10:58:48|0.00081916
10:58:49|0.00081916
10:58:50|0.00081916
10:58:51|0.00081916
10:58:52|0.00081916
10:58:53|0.00081916
10:58:55|0.00081916
10:58:56|0.00081916
10:58:57|0.00081916
10:58:58|0.00081916
10:58:59|0.00081916
10:58:59|0.00081916
10:59:01|0.00081916
10:59:02|0.00081916
10:59:03|0.00081916
10:59:03|0.00081916
10:59:06|0.00081916
10:59:07|0.00081916
10:59:08|0.00081916
10:59:10|0.00081831
10:59:10|0.00081831
10:59:12|0.0008183
10:59:13|0.0008183
10:59:14|0.0008183
10:59:15|0.0008183
10:59:16|0.0008183
10:59:18|0.0008183
10:59:19|0.0008183
10:59:19|0.0008183
10:59:21|0.0008183
10:59:22|0.0008183
10:59:23|0.0008183
10:59:24|0.0008183
10:59:25|0.0008183
10:59:26|0.0008183
10:59:27|0.0008183
10:59:28|0.0008183
10:59:29|0.0008183
10:59:30|0.0008183
10:59:31|0.0008183
10:59:32|0.0008183
10:59:33|0.0008183
10:59:34|0.0008183
10:59:35|0.0008183
10:59:36|0.0008183
10:59:37|0.00081976
10:59:38|0.00081976
10:59:39|0.00081976
10:59:40|0.00081976
10:59:41|0.00081976
10:59:42|0.00081941
10:59:43|0.00081941
10:59:44|0.00081941
10:59:45|0.00081941
10:59:46|0.00081941
10:59:47|0.00081941
10:59:48|0.00081941
10:59:49|0.00081941
10:59:50|0.00081941
10:59:51|0.00081941
10:59:52|0.00081941
10:59:53|0.00081941
10:59:54|0.00082406
10:59:55|0.00082406
10:59:57|0.00082406
10:59:58|0.00082406
10:59:59|0.00082171
10:59:59|0.00082199
11:00:01|0.00082199
11:00:01|0.00082199
11:00:02|0.00082199
11:00:04|0.00081976
11:00:05|0.00081976
11:00:06|0.00081976
11:00:08|0.00081976
11:00:10|0.00081976
11:00:10|0.00081976
11:00:11|0.00081976
11:00:12|0.00081976
11:00:13|0.00081976
11:00:14|0.00081976
11:00:15|0.00082071
11:00:16|0.00082071
11:00:17|0.00082071
11:00:18|0.00082225
11:00:19|0.00082225
11:00:20|0.00082225
11:00:21|0.00082225
11:00:22|0.00082225
11:00:23|0.00082298
11:00:25|0.00082397
11:00:26|0.00082397
11:00:27|0.00082397
11:00:27|0.00082397
11:00:28|0.00082397
11:00:30|0.00082397
11:00:31|0.00082364
11:00:32|0.00082364
11:00:33|0.00082364
11:00:34|0.00082364
11:00:35|0.00082364
11:00:37|0.00082364
11:00:37|0.00082364
11:00:38|0.00082364
11:00:39|0.00082364
11:00:40|0.00082364
11:00:41|0.00082364
11:00:42|0.00082337
11:00:43|0.00082337
11:00:44|0.00082337
11:00:45|0.00082337
11:00:46|0.00082337
11:00:47|0.00082337
11:00:48|0.00082299
11:00:49|0.00082299
11:00:50|0.00082299
11:00:51|0.00082299
11:00:53|0.00082299
11:00:53|0.00082402
11:00:54|0.00082402
11:00:55|0.00082402
11:00:56|0.00082402
11:00:57|0.00082402
11:00:58|0.00082402
11:00:59|0.00082402
11:01:00|0.00082402
11:01:01|0.00082402
11:01:02|0.00082402
11:01:03|0.00082402
11:01:04|0.00082402
11:01:05|0.00082402
11:01:07|0.00082402
11:01:08|0.00082402
11:01:10|0.00082402
11:01:11|0.00082402
11:01:11|0.00082402
11:01:12|0.00082402
11:01:14|0.00082267
11:01:15|0.00082267
11:01:16|0.00082267
11:01:17|0.00082267
11:01:18|0.00082176
11:01:19|0.00082176
11:01:20|0.00082176
11:01:21|0.00082176
11:01:23|0.00082176
11:01:24|0.0008221
11:01:25|0.0008221
11:01:26|0.0008221
11:01:27|0.0008221
11:01:28|0.0008221
11:01:29|0.0008221
11:01:31|0.0008221
11:01:32|0.0008221
11:01:32|0.0008221
11:01:34|0.0008221
11:01:34|0.0008221
11:01:35|0.0008221
11:01:36|0.0008221
11:01:37|0.00082329
11:01:39|0.00082329
11:01:39|0.00082329
11:01:41|0.00082329
11:01:42|0.00082329
11:01:43|0.00082477
11:01:43|0.00082503
11:01:45|0.00082628
11:01:46|0.00082628
11:01:47|0.00082733
11:01:48|0.00082733
11:01:49|0.0008276
11:01:50|0.00082838
11:01:51|0.00082872
11:01:52|0.00082872
11:01:53|0.00082872
11:01:54|0.00082872
11:01:55|0.00082872
11:01:56|0.00082872
11:01:57|0.00082802
11:01:58|0.00082823
11:01:59|0.00082823
11:02:00|0.00082823
11:02:01|0.00082823
11:02:02|0.00082823
11:02:03|0.00082823
11:02:04|0.00082823
11:02:05|0.00082823
11:02:06|0.00082823
11:02:07|0.00082823
11:02:09|0.00082823
11:02:10|0.00082823
11:02:12|0.00082823
11:02:13|0.00082823
11:02:15|0.00082823
11:02:16|0.00082823
11:02:17|0.00082599
11:02:18|0.00082599
11:02:19|0.00082599
11:02:20|0.00082599
11:02:21|0.00082599
11:02:22|0.00082347
11:02:23|0.00082347
11:02:24|0.00082347
11:02:25|0.00082347
11:02:27|0.00082347
11:02:28|0.00082347
11:02:29|0.00082347
11:02:30|0.00082548
11:02:31|0.00082548
11:02:32|0.00082548
11:02:34|0.00082621
11:02:34|0.00082621
11:02:35|0.0008269
11:02:37|0.00082869
11:02:37|0.00082869
11:02:39|0.00082869
11:02:40|0.00082888
11:02:40|0.00082871
11:02:41|0.00082871
11:02:42|0.00082634
11:02:43|0.00082634
11:02:45|0.00082634
11:02:45|0.00082634
11:02:47|0.00082634
11:02:47|0.00082263
11:02:48|0.00082263
11:02:49|0.00082263
11:02:51|0.00082263
11:02:52|0.00082263
11:02:52|0.00082263
11:02:54|0.00082263
11:02:54|0.00082263
11:02:55|0.00082263
11:02:56|0.00082263
11:02:58|0.00082263
11:02:58|0.00082263
11:03:00|0.00082263
11:03:00|0.00082353
11:03:01|0.00082353
11:03:03|0.00082353
11:03:04|0.00082353
11:03:04|0.00082353
11:03:05|0.00082353
11:03:06|0.00082353
11:03:07|0.00082353
11:03:09|0.00082353
11:03:10|0.00082312
11:03:11|0.00082312
11:03:12|0.00082312
11:03:13|0.00082312
11:03:14|0.00082312
11:03:15|0.00082312
11:03:16|0.00082312
11:03:17|0.00082312
11:03:18|0.00082312
11:03:19|0.00082325
11:03:21|0.00082325
11:03:23|0.00082325
11:03:23|0.00082325
11:03:24|0.00082325
11:03:25|0.00082325
11:03:26|0.00082325
11:03:27|0.00082325
11:03:28|0.00082325
11:03:29|0.00082325
11:03:30|0.00082325
11:03:31|0.00082325
11:03:32|0.00082325
11:03:33|0.00082325
11:03:34|0.00082325
11:03:35|0.0008261
11:03:36|0.0008261
11:03:37|0.0008261
11:03:38|0.0008261
11:03:39|0.0008261
11:03:40|0.00082838
11:03:41|0.00082838
11:03:42|0.00082878
11:03:43|0.00082888
11:03:44|0.00082888
11:03:45|0.00082888
11:03:46|0.00082888
11:03:48|0.00082888
11:03:48|0.00082888
11:03:50|0.00082888
11:03:51|0.00082888
11:03:52|0.00082646
11:03:53|0.00082646
11:03:54|0.00082646
11:03:54|0.00082646
11:03:56|0.00082646
11:03:57|0.00082646
11:03:58|0.00082646
11:03:58|0.00082646
11:03:59|0.00082646
11:04:01|0.00082646
11:04:02|0.00082646
11:04:03|0.00082646
11:04:04|0.00082646
11:04:05|0.00082646
11:04:06|0.00082646
11:04:06|0.00082646
11:04:08|0.00082646
11:04:08|0.00082646
11:04:10|0.00082646
11:04:11|0.00082646
11:04:12|0.00082646
11:04:13|0.00082646
11:04:14|0.00082646
11:04:15|0.00082646
11:04:17|0.00082646
11:04:18|0.00082646
11:04:18|0.00082646
11:04:19|0.00082646
11:04:20|0.00082646
11:04:22|0.00082646
11:04:24|0.00082646
11:04:25|0.00082646
11:04:25|0.00082646
11:04:27|0.00082646
11:04:27|0.00082646
11:04:29|0.00082646
11:04:30|0.00082646
11:04:31|0.00082646
11:04:32|0.00082646
11:04:33|0.00082646
11:04:34|0.00082646
11:04:35|0.00082646
11:04:36|0.00082646
11:04:37|0.00082646
11:04:39|0.00082646
11:04:40|0.00082646
11:04:40|0.00082646
11:04:42|0.00082646
11:04:42|0.00082977
11:04:43|0.00082977
11:04:44|0.00082977
11:04:45|0.00082904
11:04:47|0.00083002
11:04:47|0.00083002
11:04:49|0.00083002
11:04:50|0.00082926
11:04:51|0.00082926
11:04:52|0.00083003
11:04:53|0.00083003
11:04:54|0.00083003
11:04:55|0.00083003
11:04:56|0.0008295
11:04:57|0.0008295
11:04:58|0.0008295
11:04:59|0.0008295
11:05:00|0.00082925
11:05:01|0.00082925
11:05:02|0.00082925
11:05:03|0.00082646
11:05:04|0.00082547
11:05:05|0.00082547
11:05:06|0.0008242
11:05:07|0.0008242
11:05:09|0.0008242
11:05:09|0.0008242
11:05:12|0.0008242
11:05:12|0.0008242
11:05:13|0.0008242
11:05:15|0.0008242
11:05:16|0.0008242
11:05:18|0.00082925
11:05:19|0.00082925
11:05:20|0.00082925
11:05:21|0.00082925
11:05:22|0.00082925
11:05:24|0.00082925
11:05:24|0.00082925
11:05:26|0.00082925
11:05:27|0.00082925
11:05:28|0.00082925
11:05:28|0.00082925
11:05:30|0.00082925
11:05:31|0.00082925
11:05:31|0.00082925
11:05:33|0.00082876
11:05:33|0.00082876
11:05:34|0.00082876
11:05:36|0.00082876
11:05:36|0.00082876
11:05:38|0.00082876
11:05:39|0.00082876
11:05:40|0.00082876
11:05:41|0.00082876
11:05:42|0.00082876
11:05:43|0.00082876
11:05:44|0.00082758
11:05:45|0.0008247
11:05:46|0.0008247
11:05:47|0.0008247
11:05:49|0.0008247
11:05:50|0.0008247
11:05:51|0.00082496
11:05:51|0.00082386
11:05:53|0.00082386
11:05:54|0.00082386
11:05:55|0.00082386
11:05:55|0.00082386
11:05:56|0.00082431
11:05:57|0.00082724
11:05:58|0.00082724
11:06:00|0.00082724
11:06:00|0.00082724
11:06:02|0.00082724
11:06:02|0.00082724
11:06:04|0.00082724
11:06:05|0.00082724
11:06:06|0.00082724
11:06:06|0.00082724
11:06:07|0.00082724
11:06:08|0.00082724
11:06:09|0.00082724
11:06:10|0.00082724
11:06:13|0.00082724
11:06:14|0.00082773
11:06:16|0.00082823
11:06:17|0.00082823
11:06:18|0.00082823
11:06:19|0.00082823
11:06:20|0.00082823
11:06:22|0.00082823
11:06:23|0.00082523
11:06:24|0.00082523
11:06:25|0.00082523
11:06:26|0.00082593
11:06:27|0.00082593
11:06:28|0.00082593
11:06:28|0.00082593
11:06:30|0.00082593
11:06:31|0.00082593
11:06:32|0.00082593
11:06:33|0.00082593
11:06:34|0.00082593
11:06:34|0.00082593
11:06:37|0.00082593
11:06:37|0.00082847
11:06:38|0.00082847
11:06:39|0.00082847
11:06:40|0.00082847
11:06:41|0.00082847
11:06:42|0.00082847
11:06:44|0.00082847
11:06:45|0.00082847
11:06:45|0.00082847
11:06:46|0.00082847
11:06:48|0.00082847
11:06:48|0.00082847
11:06:50|0.00082847
11:06:51|0.00082847
11:06:53|0.00082847
11:06:54|0.00082847
11:06:55|0.00082847
11:06:55|0.00082847
11:06:56|0.0008271
11:06:58|0.0008271
11:06:59|0.0008271
11:07:00|0.0008271
11:07:00|0.0008271
11:07:02|0.0008271
11:07:03|0.0008271
11:07:04|0.0008271
11:07:04|0.00082762
11:07:06|0.00082762
11:07:07|0.00082762
11:07:08|0.00082762
11:07:08|0.00082762
11:07:10|0.00082762
11:07:10|0.00082762
11:07:12|0.00082762
11:07:14|0.00082762
11:07:15|0.00082762
11:07:17|0.00082762
11:07:18|0.00082762
11:07:20|0.00082762
11:07:21|0.00082762
11:07:21|0.00082762
11:07:23|0.00082762
11:07:24|0.00082762
11:07:25|0.00082762
11:07:27|0.00082762
11:07:27|0.00082762
11:07:28|0.00082762
11:07:30|0.00082762
11:07:31|0.00082762
11:07:31|0.00082762
11:07:33|0.00082762
11:07:34|0.00082762
11:07:35|0.00082762
11:07:36|0.00082762
11:07:36|0.00082762
11:07:37|0.00082762
11:07:39|0.00082762
11:07:40|0.00082762
11:07:41|0.00082762
11:07:42|0.00082762
11:07:43|0.00082762
11:07:44|0.00082762
11:07:45|0.00082762
11:07:46|0.00082762
11:07:46|0.0008266
11:07:48|0.0008266
11:07:49|0.0008266
11:07:50|0.0008266
11:07:50|0.0008266
11:07:51|0.0008266
11:07:53|0.0008266
11:07:54|0.0008266
11:07:54|0.0008266
11:07:56|0.0008266
11:07:56|0.0008266
11:07:58|0.0008266
11:07:58|0.0008266
11:08:00|0.0008266
11:08:01|0.0008266
11:08:02|0.0008266
11:08:02|0.0008266
11:08:04|0.0008266
11:08:05|0.0008266
11:08:06|0.0008266
11:08:07|0.0008266
11:08:08|0.0008266
11:08:09|0.0008266
11:08:10|0.0008266
11:08:11|0.0008266
11:08:13|0.0008266
11:08:14|0.0008266
11:08:14|0.0008266
11:08:17|0.0008266
11:08:17|0.0008266
11:08:19|0.0008266
11:08:19|0.0008266
11:08:21|0.0008266
11:08:22|0.0008266
11:08:22|0.0008266
11:08:24|0.0008266
11:08:24|0.0008266
11:08:26|0.0008266
11:08:27|0.0008266
11:08:28|0.0008266
11:08:29|0.0008266
11:08:30|0.0008266
11:08:32|0.00082758
11:08:33|0.00082758
11:08:34|0.00082758
11:08:34|0.00082758
11:08:35|0.0008278
11:08:36|0.0008278
11:08:38|0.0008278
11:08:39|0.0008278
11:08:39|0.0008278
11:08:41|0.0008278
11:08:41|0.0008271
11:08:43|0.0008263
11:08:44|0.0008263
11:08:44|0.0008263
11:08:45|0.0008263
11:08:46|0.0008263
11:08:47|0.0008263
11:08:48|0.0008263
11:08:50|0.0008263
11:08:50|0.0008263
11:08:52|0.0008263
11:08:52|0.0008263
11:08:54|0.0008263
11:08:55|0.0008263
11:08:56|0.00082742
11:08:57|0.00082742
11:08:58|0.00082742
11:08:59|0.00082742
11:09:00|0.00082742
11:09:01|0.00082593
11:09:02|0.00082593
11:09:03|0.00082593
11:09:04|0.00082593
11:09:05|0.00082593
11:09:06|0.00082593
11:09:07|0.00082593
11:09:08|0.00082593
11:09:09|0.00082593
11:09:10|0.00082593
11:09:11|0.00082593
11:09:12|0.00082593
11:09:14|0.00082593
11:09:16|0.00082593
11:09:16|0.00082593
11:09:17|0.0008245
11:09:18|0.00082528
11:09:19|0.00082528
11:09:20|0.00082528
11:09:21|0.00082528
11:09:22|0.00082528
11:09:23|0.00082528
11:09:24|0.00082528
11:09:25|0.00082528
11:09:26|0.00082528
11:09:27|0.00082528
11:09:28|0.00082528
11:09:29|0.00082338
11:09:30|0.00082338
11:09:31|0.00082502
11:09:32|0.00082502
11:09:33|0.00082502
11:09:35|0.00082502
11:09:36|0.00082502
11:09:38|0.00082312
11:09:38|0.00082312
11:09:39|0.00082312
11:09:40|0.00082297
11:09:41|0.00082297
11:09:42|0.00082297
11:09:44|0.00082297
11:09:46|0.00082297
11:09:47|0.00082297
11:09:47|0.00082263
11:09:49|0.00082263
11:09:50|0.00082263
11:09:51|0.00082263
11:09:51|0.00082263
11:09:53|0.00082263
11:09:53|0.00082263
11:09:55|0.00082263
11:09:56|0.00082263
11:09:56|0.00082263
11:09:57|0.00082263
11:09:58|0.00082263
11:09:59|0.00082185
11:10:00|0.00082185
11:10:02|0.00082185
11:10:02|0.0008214
11:10:03|0.0008214
11:10:04|0.0008214
11:10:05|0.0008214
11:10:07|0.0008214
11:10:08|0.0008214
11:10:08|0.0008214
11:10:10|0.0008214
11:10:10|0.0008214
11:10:12|0.0008214
11:10:13|0.0008214
11:10:14|0.0008214
11:10:14|0.0008214
11:10:16|0.00082139
11:10:18|0.00082139
11:10:18|0.00082055
11:10:19|0.00082055
11:10:21|0.00082055
11:10:22|0.00082055
11:10:23|0.00082201
11:10:24|0.00082201
11:10:25|0.00082201
11:10:26|0.00082201
11:10:28|0.00082201
11:10:29|0.00082201
11:10:30|0.00082201
11:10:32|0.00082201
11:10:33|0.00082201
11:10:34|0.00082201
11:10:35|0.00082201
11:10:36|0.00082201
11:10:37|0.00082201
11:10:38|0.00082201
11:10:39|0.00082201
11:10:40|0.00082201
11:10:41|0.00082201
11:10:42|0.00082201
11:10:43|0.00082201
11:10:44|0.00082201
11:10:45|0.00082201
11:10:46|0.00082201
11:10:47|0.00082201
11:10:48|0.00082201
11:10:49|0.00082201
11:10:49|0.00082201
11:10:51|0.00082201
11:10:51|0.00082201
11:10:52|0.00082201
11:10:54|0.00082201
11:10:55|0.00082201
11:10:56|0.00082201
11:10:57|0.00082201
11:10:58|0.00082201
11:10:59|0.00082201
11:11:01|0.00082201
11:11:01|0.00082201
11:11:02|0.00082201
11:11:03|0.00082201
11:11:04|0.00082201
11:11:05|0.00082201
11:11:06|0.00082201
11:11:08|0.00082201
11:11:08|0.00082201
11:11:10|0.00082201
11:11:10|0.00082191
11:11:11|0.00082191
11:11:12|0.00082191
11:11:13|0.00082191
11:11:14|0.00082201
11:11:15|0.00082201
11:11:17|0.00082201
11:11:18|0.00082201
11:11:19|0.00082201
11:11:20|0.00082201
11:11:21|0.00082201
11:11:22|0.00082201
11:11:23|0.00082201
11:11:25|0.00082201
11:11:26|0.00082201
11:11:26|0.00082201
11:11:28|0.00082201
11:11:28|0.00082201
11:11:30|0.00082201
11:11:31|0.00082201
11:11:32|0.00082201
11:11:33|0.00082201
11:11:34|0.00082201
11:11:35|0.00082201
11:11:36|0.00082201
11:11:37|0.00082201
11:11:39|0.00082201
11:11:40|0.00082201
11:11:42|0.00082201
11:11:42|0.00082201
11:11:43|0.00082201
11:11:44|0.00082201
11:11:45|0.00082201
11:11:46|0.00082201
11:11:47|0.00082201
11:11:48|0.00082201
11:11:49|0.00082201
11:11:50|0.00082201
11:11:51|0.00082201
11:11:52|0.00082201
11:11:53|0.00082201
11:11:54|0.00082201
11:11:55|0.00082201
11:11:56|0.00082201
11:11:57|0.00082354
11:11:58|0.00082354
11:11:59|0.00082354
11:12:00|0.00082354
11:12:01|0.00082354
11:12:02|0.00082354
11:12:03|0.00082354
11:12:04|0.00082354
11:12:05|0.00082354
11:12:06|0.00082354
11:12:07|0.00082354
11:12:08|0.00082354
11:12:09|0.00082354
11:12:10|0.00082354
11:12:11|0.00082354
11:12:12|0.00082354
11:12:13|0.00082354
11:12:14|0.00082354
11:12:15|0.00082354
11:12:16|0.00082354
11:12:18|0.00082354
11:12:20|0.00082354
11:12:21|0.00082354
11:12:23|0.00082354
11:12:23|0.00082354
11:12:25|0.00082354
11:12:26|0.00082354
11:12:27|0.00082354
11:12:28|0.00082354
11:12:29|0.00082354
11:12:30|0.00082354
11:12:31|0.00082354
11:12:33|0.00082354
11:12:34|0.00082354
11:12:35|0.00082354
11:12:36|0.00082354
11:12:37|0.00082354
11:12:38|0.00082354
11:12:40|0.00082354
11:12:41|0.00082354
11:12:42|0.00082354
11:12:43|0.00082354
11:12:44|0.00082354
11:12:45|0.00082354
11:12:47|0.00082354
11:12:47|0.00082354
11:12:48|0.00082354
11:12:49|0.00082354
11:12:50|0.00082354
11:12:51|0.00082354
11:12:52|0.00082354
11:12:53|0.00082354
11:12:54|0.00082354
11:12:56|0.00082488
11:12:57|0.00082425
11:12:58|0.00082425
11:12:59|0.00082425
11:12:59|0.00082425
11:13:01|0.00082425
11:13:02|0.00082425
11:13:02|0.00082425
11:13:04|0.00082502
11:13:05|0.00082502
11:13:05|0.00082502
11:13:07|0.00082502
11:13:07|0.00082502
11:13:09|0.00082502
11:13:09|0.00082502
11:13:11|0.00082502
11:13:12|0.00082502
11:13:14|0.00082502
11:13:14|0.00082502
11:13:15|0.00082502
11:13:16|0.00082502
11:13:17|0.00082502
11:13:19|0.00082502
11:13:20|0.00082502
11:13:22|0.00082382
11:13:22|0.00082382
11:13:23|0.00082382
11:13:25|0.00082382
11:13:26|0.00082382
11:13:27|0.00082382
11:13:27|0.00082382
11:13:28|0.00082382
11:13:30|0.00082382
11:13:30|0.00082382
11:13:32|0.00082382
11:13:32|0.00082382
11:13:33|0.00082382
11:13:35|0.00082382
11:13:36|0.00082382
11:13:37|0.00082382
11:13:38|0.00082382
11:13:39|0.00082382
11:13:40|0.00082382
11:13:41|0.00082382
11:13:42|0.00082382
11:13:43|0.00082382
11:13:44|0.00082382
11:13:45|0.00082382
11:13:46|0.00082382
11:13:47|0.00082382
11:13:48|0.00082382
11:13:49|0.00082382
11:13:50|0.00082382
11:13:51|0.00082382
11:13:52|0.00082382
11:13:53|0.00082382
11:13:54|0.00082382
11:13:55|0.00082382
11:13:56|0.00082382
11:13:57|0.00082382
11:13:58|0.00082382
11:13:59|0.00082382
11:14:00|0.00082382
11:14:01|0.00082382
11:14:02|0.00082382
11:14:03|0.00082382
11:14:04|0.00082382
11:14:06|0.00082382
11:14:06|0.00082382
11:14:08|0.00082406
11:14:08|0.00082406
11:14:10|0.00082406
11:14:10|0.00082406
11:14:11|0.00082406
11:14:13|0.00082406
11:14:13|0.00082406
11:14:15|0.00082406
11:14:15|0.00082406
11:14:16|0.00082406
11:14:17|0.00082406
11:14:19|0.00082406
11:14:21|0.00082406
11:14:21|0.00082406
11:14:23|0.00082406
11:14:23|0.00082406
11:14:25|0.00082406
11:14:26|0.00082406
11:14:28|0.00082406
11:14:28|0.00082406
11:14:29|0.00082406
11:14:30|0.00082406
11:14:31|0.00082406
11:14:32|0.00082406
11:14:33|0.00082406
11:14:34|0.00082439
11:14:35|0.00082439
11:14:36|0.00082439
11:14:37|0.00082439
11:14:38|0.00082439
11:14:40|0.00083023
11:14:41|0.00083023
11:14:42|0.00083023
11:14:43|0.00083023
11:14:44|0.00083023
11:14:45|0.00083023
11:14:46|0.00083023
11:14:47|0.00083023
11:14:48|0.00083023
11:14:49|0.00083023
11:14:50|0.00083023
11:14:51|0.00083023
11:14:52|0.00083023
11:14:53|0.00083023
11:14:55|0.00083023
11:14:56|0.00083023
11:14:57|0.00083023
11:14:58|0.00083023
11:14:59|0.00083023
11:15:00|0.00083023
11:15:01|0.00083023
11:15:02|0.00083023
11:15:03|0.00083023
11:15:04|0.00083023
11:15:05|0.00083023
11:15:06|0.00083023
11:15:07|0.00083023
11:15:08|0.00083023
11:15:09|0.00083023
11:15:10|0.00083023
11:15:11|0.00083023
11:15:12|0.00083023
11:15:13|0.00083023
11:15:14|0.00083023
11:15:15|0.00083023
11:15:16|0.00083023
11:15:17|0.00083023
11:15:18|0.00083023
11:15:19|0.00083023
11:15:20|0.00083023
11:15:22|0.00083023
11:15:23|0.00083023
11:15:24|0.00083023
11:15:25|0.00083023
11:15:26|0.00083023
11:15:27|0.00083023
11:15:28|0.00083023
11:15:29|0.00083023
11:15:30|0.00083023
11:15:31|0.00083023
11:15:32|0.00083023
11:15:34|0.00083023
11:15:35|0.00083023
11:15:36|0.00083023
11:15:36|0.00083023
11:15:38|0.00083023
11:15:39|0.00083023
11:15:39|0.00083023
11:15:41|0.00083023
11:15:42|0.00083023
11:15:43|0.00083023
11:15:44|0.00083023
11:15:44|0.00083023
11:15:46|0.00083023
11:15:47|0.00083023
11:15:48|0.00082718
11:15:49|0.00082751
11:15:49|0.00082751
11:15:51|0.00082751
11:15:52|0.00082751
11:15:54|0.00082751
11:15:55|0.00082751
11:15:55|0.00082751
11:15:56|0.00082751
11:15:58|0.00082751
11:15:59|0.00082751
11:16:00|0.00082751
11:16:00|0.00082751
11:16:02|0.00082751
11:16:03|0.00082751
11:16:04|0.00082751
11:16:05|0.00082751
11:16:06|0.00082751
11:16:07|0.00082751
11:16:08|0.00082751
11:16:09|0.00082751
11:16:10|0.00082751
11:16:10|0.00082751
11:16:12|0.00082751
11:16:12|0.00082751
11:16:14|0.00082751
11:16:15|0.00082751
11:16:16|0.00082724
11:16:16|0.00082724
11:16:18|0.00082724
11:16:20|0.00082724
11:16:20|0.00082724
11:16:22|0.00082724
11:16:23|0.00082724
11:16:25|0.00082724
11:16:26|0.00082724
11:16:26|0.00082724
11:16:28|0.00082724
11:16:30|0.00082724
11:16:30|0.00082724
11:16:32|0.00082724
11:16:32|0.00082724
11:16:34|0.00082724
11:16:35|0.00082724
11:16:36|0.00082724
11:16:38|0.00082724
11:16:38|0.00082724
11:16:40|0.00082724
11:16:42|0.00082724
11:16:42|0.00082724
11:16:43|0.00082724
11:16:44|0.00082724
11:16:45|0.00082724
11:16:46|0.00082724
11:16:47|0.00082724
11:16:48|0.00082724
11:16:49|0.00082724
11:16:50|0.00082724
11:16:51|0.00082724
11:16:52|0.00082724
11:16:53|0.00082724
11:16:54|0.00082724
11:16:55|0.00082724
11:16:56|0.00082724
11:16:57|0.00082724
11:16:58|0.00082724
11:16:59|0.00082724
11:17:00|0.00082724
11:17:01|0.00082724
11:17:02|0.00082724
11:17:03|0.00082724
11:17:05|0.00082724
11:17:06|0.00082724
11:17:07|0.00082724
11:17:08|0.00082724
11:17:09|0.00082724
11:17:10|0.00082724
11:17:11|0.00082724
11:17:12|0.00082724
11:17:13|0.00082724
11:17:14|0.00082724
11:17:15|0.00082724
11:17:16|0.00082724
11:17:17|0.00082724
11:17:18|0.00082724
11:17:19|0.00082724
11:17:20|0.00082724
11:17:21|0.00082724
11:17:22|0.00082724
11:17:24|0.00082724
11:17:25|0.00082724
11:17:26|0.00082724
11:17:27|0.00082724
11:17:28|0.00082724
11:17:30|0.00082724
11:17:32|0.00082724
11:17:32|0.00082724
11:17:33|0.00082724
11:17:35|0.00082724
11:17:36|0.00082724
11:17:37|0.00082724
11:17:38|0.00082724
11:17:40|0.00082724
11:17:40|0.00082724
11:17:41|0.00082724
11:17:42|0.00082759
11:17:43|0.00082773
11:17:44|0.00082773
11:17:45|0.00082773
11:17:46|0.00082756
11:17:47|0.00082756
11:17:48|0.00082756
11:17:49|0.00082756
11:17:50|0.00082756
11:17:51|0.00082756
11:17:52|0.00082756
11:17:53|0.00082756
11:17:54|0.00082756
11:17:55|0.00082756
11:17:56|0.00082756
11:17:57|0.00082756
11:17:58|0.00082756
11:17:59|0.00082756
11:18:00|0.00082756
11:18:01|0.00082756
11:18:02|0.00082756
11:18:03|0.00082756
11:18:04|0.00082756
11:18:06|0.00082756
11:18:06|0.00082756
11:18:08|0.00082756
11:18:09|0.00082756
11:18:09|0.00082756
11:18:12|0.00082756
11:18:12|0.00082756
11:18:13|0.00082756
11:18:14|0.00082756
11:18:15|0.00082756
11:18:16|0.00082756
11:18:17|0.00082756
11:18:19|0.00082756
11:18:19|0.00082756
11:18:20|0.00082756
11:18:21|0.00082756
11:18:22|0.00082756
11:18:24|0.00082756
11:18:26|0.00082756
11:18:26|0.00082756
11:18:28|0.00082756
11:18:28|0.00082756
11:18:29|0.00082756
11:18:31|0.00082756
11:18:33|0.00082756
11:18:34|0.00082756
11:18:35|0.00082756
11:18:36|0.00082756
11:18:37|0.00082756
11:18:38|0.00082756
11:18:39|0.00082756
11:18:40|0.00082756
11:18:41|0.00082756
11:18:42|0.00082756
11:18:43|0.00082756
11:18:44|0.00082756
11:18:46|0.00082756
11:18:48|0.00082756
11:18:48|0.00082756
11:18:49|0.00082756
11:18:50|0.00082756
11:18:51|0.00082756
11:18:52|0.00082755
11:18:53|0.00082755
11:18:54|0.00082755
11:18:55|0.00082755
11:18:56|0.00082755
11:18:57|0.00082755
11:18:58|0.00082755
11:18:59|0.00082755
11:19:00|0.00082755
11:19:01|0.00082755
11:19:02|0.00082755
11:19:03|0.00082755
11:19:04|0.00082755
11:19:05|0.00082755
11:19:07|0.00082755
11:19:09|0.00082755
11:19:09|0.00082755
11:19:10|0.00082755
11:19:11|0.00082755
11:19:12|0.00082755
11:19:13|0.00082755
11:19:14|0.00082755
11:19:15|0.00082755
11:19:16|0.00082755
11:19:18|0.00082755
11:19:19|0.00082755
11:19:20|0.00082755
11:19:21|0.00082755
11:19:22|0.00082755
11:19:23|0.00082755
11:19:24|0.00082755
11:19:26|0.00082755
11:19:27|0.00082755
11:19:28|0.00082755
11:19:30|0.00082755
11:19:31|0.00082755
11:19:32|0.00082755
11:19:33|0.00082755
11:19:34|0.00082755
11:19:35|0.00082755
11:19:36|0.00082755
11:19:37|0.00082755
11:19:39|0.00082755
11:19:40|0.00082755
11:19:41|0.00082755
11:19:42|0.00082755
11:19:43|0.00082755
11:19:44|0.00082755
11:19:45|0.00082755
11:19:45|0.00082755
11:19:46|0.00082755
11:19:47|0.00082755
11:19:49|0.00082755
11:19:49|0.00082755
11:19:51|0.00082755
11:19:52|0.00082755
11:19:53|0.00082755
11:19:54|0.00082755
11:19:55|0.00082755
11:19:56|0.00082755
11:19:57|0.00082755
11:19:58|0.00082755
11:19:58|0.00082755
11:20:00|0.00082755
11:20:01|0.00082755
11:20:02|0.00082755
11:20:02|0.00082755
11:20:05|0.00082755
11:20:05|0.00082755
11:20:06|0.00082755
11:20:07|0.00082755
11:20:08|0.00082755
11:20:09|0.00082755
11:20:10|0.00082755
11:20:11|0.00082755
11:20:12|0.00082755
11:20:13|0.00082755
11:20:14|0.00082755
11:20:15|0.00082755
11:20:16|0.00082755
11:20:17|0.00082755
11:20:18|0.00082755
11:20:19|0.00082755
11:20:20|0.00082755
11:20:21|0.00082755
11:20:22|0.00082755
11:20:23|0.00082755
11:20:24|0.00082755
11:20:26|0.00082755
11:20:28|0.00082755
11:20:30|0.00082755
11:20:30|0.00082755
11:20:32|0.00082728
11:20:32|0.00082728
11:20:34|0.00082728
11:20:35|0.00082728
11:20:37|0.00082728
11:20:37|0.00082728
11:20:38|0.00082728
11:20:39|0.00082945
11:20:40|0.00082945
11:20:41|0.00082945
11:20:42|0.00082945
11:20:43|0.00082945
11:20:45|0.00082945
11:20:47|0.00082945
11:20:48|0.00082945
11:20:48|0.00082945
11:20:49|0.00082945
11:20:51|0.00082945
11:20:51|0.00082945
11:20:52|0.00082945
11:20:54|0.00082945
11:20:54|0.00082945
11:20:55|0.00082945
11:20:57|0.00082945
11:20:58|0.00082945
11:20:58|0.00082945
11:21:00|0.00082945
11:21:01|0.00082945
11:21:01|0.00082945
11:21:02|0.00082945
11:21:04|0.00082945
11:21:05|0.00082945
11:21:06|0.00082945
11:21:07|0.00082945
11:21:08|0.00082945
11:21:09|0.00082945
11:21:09|0.00082945
11:21:10|0.00082945
11:21:12|0.00082945
11:21:12|0.00082945
11:21:13|0.00082945
11:21:14|0.00082945
11:21:16|0.00082945
11:21:17|0.00082945
11:21:18|0.00082945
11:21:19|0.00082945
11:21:20|0.00082945
11:21:20|0.00082945
11:21:21|0.00082945
11:21:23|0.00082945
11:21:24|0.00082945
11:21:25|0.00082945
11:21:26|0.00082945
11:21:27|0.00082945
11:21:28|0.00082945
11:21:30|0.00082945
11:21:31|0.00082945
11:21:32|0.00082945
11:21:33|0.00082945
11:21:34|0.00082945
11:21:35|0.00082945
11:21:37|0.00082945
11:21:38|0.00082945
11:21:38|0.00082774
11:21:40|0.00082774
11:21:41|0.00082774
11:21:42|0.00082774
11:21:42|0.00082774
11:21:44|0.00082774
11:21:45|0.00082774
11:21:46|0.00082774
11:21:47|0.00082774
11:21:48|0.00082774
11:21:48|0.00082774
11:21:50|0.00082774
11:21:51|0.00082774
11:21:52|0.00082774
11:21:53|0.00082637
11:21:53|0.00082637
11:21:55|0.00082637
11:21:56|0.00082637
11:21:57|0.00082637
11:21:58|0.00082637
11:21:59|0.00082637
11:21:59|0.00082637
11:22:01|0.00082637
11:22:02|0.00082637
11:22:03|0.00082637
11:22:05|0.00082637
11:22:05|0.00082637
11:22:07|0.00082637
11:22:08|0.00082637
11:22:09|0.00082637
11:22:09|0.00082637
11:22:11|0.00082637
11:22:12|0.00082637
11:22:13|0.00082637
11:22:14|0.00082637
11:22:15|0.00082637
11:22:16|0.00082637
11:22:17|0.00082637
11:22:18|0.00082637
11:22:19|0.00082637
11:22:20|0.00082637
11:22:20|0.00082637
11:22:22|0.00082637
11:22:23|0.00082637
11:22:24|0.00082637
11:22:25|0.00082726
11:22:26|0.00082726
11:22:26|0.00082726
11:22:28|0.00082726
11:22:30|0.00082726
11:22:31|0.00082726
11:22:32|0.00082726
11:22:33|0.00082726
11:22:35|0.00082726
11:22:36|0.00082726
11:22:37|0.00082836
11:22:38|0.00082836
11:22:39|0.00082836
11:22:40|0.00082836
11:22:42|0.00082726
11:22:42|0.00082726
11:22:45|0.00082726
11:22:45|0.00082726
11:22:46|0.00082726
11:22:47|0.00082726
11:22:48|0.00082726
11:22:49|0.00082726
11:22:50|0.00082637
11:22:51|0.00082637
11:22:52|0.00082637
11:22:53|0.00082637
11:22:54|0.00082637
11:22:55|0.00082637
11:22:56|0.00082637
11:22:57|0.00082637
11:22:58|0.00082637
11:22:59|0.00082637
11:23:01|0.00082637
11:23:02|0.00082637
11:23:03|0.00082637
11:23:04|0.00082637
11:23:05|0.00082637
11:23:06|0.00082637
11:23:07|0.00082637
11:23:08|0.00082637
11:23:09|0.00082637
11:23:09|0.00082637
11:23:11|0.00082637
11:23:12|0.00082637
11:23:13|0.00082637
11:23:13|0.00082637
11:23:14|0.00082637
11:23:16|0.00082637
11:23:17|0.00082637
11:23:17|0.00082637
11:23:18|0.00082637
11:23:20|0.00082637
11:23:21|0.00082637
11:23:22|0.00082637
11:23:22|0.00082637
11:23:24|0.00082637
11:23:25|0.00082637
11:23:25|0.00082637
11:23:27|0.00082637
11:23:28|0.00082637
11:23:29|0.00082637
11:23:30|0.00082637
11:23:32|0.00082637
11:23:33|0.00082637
11:23:34|0.00082637
11:23:35|0.00082637
11:23:36|0.00082637
11:23:37|0.00082637
11:23:38|0.00082637
11:23:39|0.00082799
11:23:40|0.00082799
11:23:41|0.00082799
11:23:43|0.00082799
11:23:44|0.00082799
11:23:45|0.00082799
11:23:45|0.00082799
11:23:46|0.00082799
11:23:47|0.00082799
11:23:48|0.00082799
11:23:50|0.00082799
11:23:50|0.00082799
11:23:52|0.00082799
11:23:52|0.00082799
11:23:54|0.00082799
11:23:55|0.00082799
11:23:56|0.00082799
11:23:57|0.00082799
11:23:58|0.00082799
11:23:59|0.00082799
11:24:00|0.00082799
11:24:01|0.00082799
11:24:02|0.00082799
11:24:03|0.00082799
11:24:04|0.00082799
11:24:05|0.00082799
11:24:06|0.00082799
11:24:07|0.00082799
11:24:09|0.00082799
11:24:10|0.00082799
11:24:11|0.00082799
11:24:12|0.00082799
11:24:13|0.00082799
11:24:14|0.00082799
11:24:15|0.00082799
11:24:16|0.00082799
11:24:17|0.00082799
11:24:18|0.00082799
11:24:19|0.00082799
11:24:20|0.00082799
11:24:21|0.00082799
11:24:22|0.00082799
11:24:23|0.00082799
11:24:24|0.00082799
11:24:25|0.00082799
11:24:26|0.00082804
11:24:27|0.00082804
11:24:28|0.00082804
11:24:30|0.00082804
11:24:32|0.00082804
11:24:32|0.00082804
11:24:34|0.0008294
11:24:35|0.0008294
11:24:36|0.0008294
11:24:37|0.0008294
11:24:38|0.0008294
11:24:39|0.0008294
11:24:41|0.0008294
11:24:41|0.0008294
11:24:43|0.0008294
11:24:43|0.0008294
11:24:45|0.0008294
11:24:45|0.0008294
11:24:47|0.0008294
11:24:48|0.0008294
11:24:49|0.0008294
11:24:50|0.0008294
11:24:51|0.0008294
11:24:52|0.0008294
11:24:53|0.0008294
11:24:54|0.0008294
11:24:55|0.00082804
11:24:57|0.00082804
11:24:58|0.00082804
11:24:58|0.00082804
11:25:00|0.00082804
11:25:01|0.00082804
11:25:02|0.00082804
11:25:02|0.00082804
11:25:04|0.00082804
11:25:05|0.00082804
11:25:06|0.00082804
11:25:07|0.00082804
11:25:08|0.00082804
11:25:09|0.00082804
11:25:10|0.00082804
11:25:11|0.00082804
11:25:12|0.00082804
11:25:13|0.00082804
11:25:14|0.00082804
11:25:15|0.00082804
11:25:16|0.00082804
11:25:18|0.00082804
11:25:19|0.00082804
11:25:20|0.00082804
11:25:20|0.00082804
11:25:22|0.00082804
11:25:22|0.00082804
11:25:24|0.00082804
11:25:25|0.00082804
11:25:26|0.00082804
11:25:27|0.00082804
11:25:28|0.00082804
11:25:29|0.00082804
11:25:30|0.00082804
11:25:31|0.00082804
11:25:32|0.00082804
11:25:33|0.00082804
11:25:35|0.00082804
11:25:35|0.00082804
11:25:36|0.00082804
11:25:37|0.00082804
11:25:38|0.00082804
11:25:39|0.00082804
11:25:41|0.00082804
11:25:43|0.00083023
11:25:44|0.00083099
11:25:45|0.00083099
11:25:46|0.00083099
11:25:48|0.00083099
11:25:49|0.00083099
11:25:49|0.00083099
11:25:50|0.00083099
11:25:52|0.00083099
11:25:53|0.00083099
11:25:54|0.00083111
11:25:55|0.00083111
11:25:56|0.00083111
11:25:57|0.00083111
11:25:58|0.00083111
11:25:59|0.00083121
11:26:00|0.00083125
11:26:01|0.00083125
11:26:03|0.00083125
11:26:04|0.00083125
11:26:05|0.00083125
11:26:06|0.00083125
11:26:07|0.00083125
11:26:07|0.00083125
11:26:09|0.00083125
11:26:09|0.00083125
11:26:11|0.00083143
11:26:12|0.00083064
11:26:12|0.0008325
11:26:13|0.0008325
11:26:15|0.0008325
11:26:15|0.0008325
11:26:17|0.0008325
11:26:17|0.0008325
11:26:19|0.0008325
11:26:20|0.00083285
11:26:20|0.00083285
11:26:21|0.00083285
11:26:22|0.00083285
11:26:23|0.00083301
11:26:24|0.00083301
11:26:26|0.00083301
11:26:27|0.0008333
11:26:27|0.0008333
11:26:28|0.0008333
11:26:30|0.0008333
11:26:30|0.0008333
11:26:32|0.00083391
11:26:33|0.00083391
11:26:34|0.00083391
11:26:36|0.0008327
11:26:38|0.0008327
11:26:39|0.0008327
11:26:40|0.0008327
11:26:41|0.0008327
11:26:42|0.00083178
11:26:44|0.00083178
11:26:44|0.00083178
11:26:46|0.00083178
11:26:46|0.00083181
11:26:48|0.00083181
11:26:49|0.00083181
11:26:50|0.00083181
11:26:51|0.00083181
11:26:52|0.00083181
11:26:53|0.00083174
11:26:54|0.00083174
11:26:55|0.00083174
11:26:56|0.00083174
11:26:57|0.00083174
11:26:58|0.00083174
11:26:59|0.00083174
11:27:00|0.00083174
11:27:01|0.00083174
11:27:02|0.00083241
11:27:03|0.00083241
11:27:04|0.00083241
11:27:06|0.00083241
11:27:07|0.00083241
11:27:07|0.00083241
11:27:09|0.00083241
11:27:10|0.00083241
11:27:11|0.00083241
11:27:12|0.00083241
11:27:13|0.00083241
11:27:14|0.00083241
11:27:15|0.00083241
11:27:15|0.00083292
11:27:17|0.00083292
11:27:18|0.00083292
11:27:19|0.00083292
11:27:20|0.00083292
11:27:21|0.00083292
11:27:22|0.00083292
11:27:23|0.00083292
11:27:24|0.00083292
11:27:25|0.00083292
11:27:26|0.00083292
11:27:27|0.00083292
11:27:28|0.00083292
11:27:28|0.00083292
11:27:30|0.00083292
11:27:30|0.00083292
11:27:32|0.00083292
11:27:34|0.00083292
11:27:35|0.00083292
11:27:37|0.00083292
11:27:38|0.00083292
11:27:38|0.00083292
11:27:39|0.00083292
11:27:41|0.00083292
11:27:42|0.00083292
11:27:43|0.00083292
11:27:44|0.0008341
11:27:45|0.0008354
11:27:46|0.0008354
11:27:48|0.0008354
11:27:48|0.0008354
11:27:49|0.0008354
11:27:51|0.00083305
11:27:52|0.00083305
11:27:53|0.00083305
11:27:54|0.00083306
11:27:56|0.00083275
11:27:56|0.00083275
11:27:58|0.00083427
11:27:59|0.00083427
11:28:00|0.00083427
11:28:01|0.00083355
11:28:02|0.00083182
11:28:03|0.00083182
11:28:04|0.00083182
11:28:05|0.00083182
11:28:06|0.00083182
11:28:07|0.00083182
11:28:08|0.00083182
11:28:09|0.00083182
11:28:10|0.00083182
11:28:11|0.00083182
11:28:12|0.00083182
11:28:13|0.00083182
11:28:14|0.00083182
11:28:15|0.00083182
11:28:16|0.00083182
11:28:18|0.00082988
11:28:18|0.00082988
11:28:19|0.00082988
11:28:20|0.00082988
11:28:22|0.00082988
11:28:22|0.00082988
11:28:24|0.00082988
11:28:25|0.00082988
11:28:26|0.00082988
11:28:26|0.00082988
11:28:27|0.00082988
11:28:28|0.00082988
11:28:29|0.00082988
11:28:30|0.00082988
11:28:32|0.00082988
11:28:33|0.00082988
11:28:35|0.00082988
11:28:35|0.00082988
11:28:37|0.0008312
11:28:38|0.0008312
11:28:40|0.0008312
11:28:40|0.0008312
11:28:41|0.0008312
11:28:42|0.0008312
11:28:43|0.0008312
11:28:44|0.0008312
11:28:46|0.0008312
11:28:47|0.0008312
11:28:48|0.0008312
11:28:50|0.0008312
11:28:50|0.0008312
11:28:51|0.0008312
11:28:52|0.0008312
11:28:53|0.0008312
11:28:54|0.00083101
11:28:55|0.00083101
11:28:56|0.00083101
11:28:58|0.00083101
11:28:58|0.00083101
11:28:59|0.00083101
11:29:00|0.00083101
11:29:01|0.00083101
11:29:03|0.00083101
11:29:03|0.00083101
11:29:04|0.00083101
11:29:05|0.00083047
11:29:06|0.00083047
11:29:07|0.00083047
11:29:09|0.00083047
11:29:10|0.00083047
11:29:11|0.0008283
11:29:12|0.0008283
11:29:13|0.00082813
11:29:14|0.00082813
11:29:15|0.00082816
11:29:16|0.00082816
11:29:17|0.00082816
11:29:18|0.00082816
11:29:19|0.00082816
11:29:20|0.00082832
11:29:22|0.00082832
11:29:23|0.00082832
11:29:23|0.00082832
11:29:25|0.00082832
11:29:26|0.00082832
11:29:26|0.00082832
11:29:27|0.00082832
11:29:28|0.00082832
11:29:29|0.00082832
11:29:30|0.00082832
11:29:31|0.00082832
11:29:32|0.00082832
11:29:33|0.00082832
11:29:34|0.00082832
11:29:36|0.00082832
11:29:37|0.00082832
11:29:38|0.00082832
11:29:38|0.00082832
11:29:40|0.00082832
11:29:41|0.00082832
11:29:41|0.00082832
11:29:42|0.00082832
11:29:43|0.00082832
11:29:44|0.00082832
11:29:46|0.00082832
11:29:46|0.00082832
11:29:47|0.00082832
11:29:48|0.00082832
11:29:50|0.00082832
11:29:51|0.00082832
11:29:53|0.00082832
11:29:53|0.00082832
11:29:55|0.00082832
11:29:56|0.00082832
11:29:57|0.00082832
11:29:58|0.00082832
11:29:59|0.00082832
11:30:00|0.00082832
11:30:02|0.00082832
11:30:04|0.00082832
11:30:05|0.00082552
11:30:06|0.00082552
11:30:07|0.00082552
11:30:08|0.00082552
11:30:09|0.00082552
11:30:10|0.00082552
11:30:11|0.00082552
11:30:12|0.00082552
11:30:13|0.00082552
11:30:14|0.00082552
11:30:15|0.00082552
11:30:16|0.00082552
11:30:17|0.00082552
11:30:17|0.00082552
11:30:19|0.00082552
11:30:20|0.00082552
11:30:20|0.00082552
11:30:22|0.00082552
11:30:23|0.00082552
11:30:23|0.00082552
11:30:24|0.00082552
11:30:26|0.00082552
11:30:28|0.00082552
11:30:28|0.00082552
11:30:29|0.00082552
11:30:30|0.00082552
11:30:31|0.00082552
11:30:32|0.00082552
11:30:33|0.00082552
11:30:34|0.00082552
11:30:36|0.00082552
11:30:37|0.00082552
11:30:39|0.00082862
11:30:40|0.00082862
11:30:41|0.00082862
11:30:42|0.00082862
11:30:44|0.00082862
11:30:45|0.00082862
11:30:46|0.00082862
11:30:46|0.00082862
11:30:48|0.00082875
11:30:49|0.00082875
11:30:50|0.00082896
11:30:51|0.00082896
11:30:51|0.00082896
11:30:53|0.00082896
11:30:54|0.00082896
11:30:54|0.00082896
11:30:55|0.00082896
11:30:56|0.00082896
11:30:57|0.00082896
11:30:59|0.00082896
11:30:59|0.00082896
11:31:00|0.00082896
11:31:02|0.00082896
11:31:03|0.00082896
11:31:04|0.00082896
11:31:06|0.00082896
11:31:07|0.00082896
11:31:08|0.00082993
11:31:09|0.00082993
11:31:10|0.00082993
11:31:11|0.00082993
11:31:12|0.00082993
11:31:13|0.00082993
11:31:14|0.00082993
11:31:16|0.00082993
11:31:17|0.00082993
11:31:18|0.00082993
11:31:19|0.00082993
11:31:20|0.00082993
11:31:21|0.00082993
11:31:23|0.00082993
11:31:23|0.00082993
11:31:24|0.00082993
11:31:25|0.00082993
11:31:26|0.00082993
11:31:27|0.00082993
11:31:28|0.00082993
11:31:29|0.00082993
11:31:30|0.00082993
11:31:31|0.00082993
11:31:32|0.00082993
11:31:33|0.00082993
11:31:34|0.00082993
11:31:35|0.00082993
11:31:36|0.00082993
11:31:38|0.00082993
11:31:40|0.00082993
11:31:40|0.00082993
11:31:42|0.00083141
11:31:43|0.00083141
11:31:44|0.00083141
11:31:44|0.00083141
11:31:46|0.00083137
11:31:47|0.00083137
11:31:48|0.00083137
11:31:48|0.00083137
11:31:50|0.00083137
11:31:51|0.00083137
11:31:52|0.00083137
11:31:53|0.00083137
11:31:55|0.00083137
11:31:55|0.00083137
11:31:56|0.00083137
11:31:58|0.00083137
11:31:58|0.00083137
11:31:59|0.00083137
11:32:00|0.00083137
11:32:01|0.00083137
11:32:03|0.00083137
11:32:04|0.00083137
11:32:05|0.00083137
11:32:06|0.00083137
11:32:07|0.00083137
11:32:08|0.00083137
11:32:09|0.00083137
11:32:10|0.00083137
11:32:11|0.00083137
11:32:12|0.00083137
11:32:13|0.00083137
11:32:14|0.00083137
11:32:15|0.00083137
11:32:16|0.00083137
11:32:17|0.00083137
11:32:18|0.00083137
11:32:19|0.00083137
11:32:20|0.00083137
11:32:21|0.00083137
11:32:22|0.00083137
11:32:23|0.00083143
11:32:24|0.00083143
11:32:25|0.00083143
11:32:26|0.00083143
11:32:27|0.00083143
11:32:28|0.00083143
11:32:29|0.00083143
11:32:30|0.00083143
11:32:31|0.00083143
11:32:32|0.00083143
11:32:33|0.00083173
11:32:34|0.00083173
11:32:35|0.00083173
11:32:36|0.00083173
11:32:37|0.00083173
11:32:38|0.00083173
11:32:40|0.00083173
11:32:41|0.00083173
11:32:42|0.00083173
11:32:44|0.00083173
11:32:46|0.00083173
11:32:47|0.00083173
11:32:48|0.00083173
11:32:49|0.00083173
11:32:49|0.00083173
11:32:51|0.00083173
11:32:51|0.00083173
11:32:53|0.00083173
11:32:54|0.00083173
11:32:55|0.00083173
11:32:56|0.00083173
11:32:57|0.00083173
11:32:57|0.00083173
11:32:59|0.00083197
11:32:59|0.00083197
11:33:01|0.00083197
11:33:03|0.00083197
11:33:04|0.00083197
11:33:05|0.00083223
11:33:06|0.00083223
11:33:07|0.00083223
11:33:07|0.00083223
11:33:08|0.00083223
11:33:09|0.00083223
11:33:10|0.00083223
11:33:12|0.00083249
11:33:13|0.00083249
11:33:14|0.00083249
11:33:15|0.00083249
11:33:16|0.00083249
11:33:17|0.00083249
11:33:18|0.00083249
11:33:19|0.00083249
11:33:20|0.00083249
11:33:21|0.00083249
11:33:22|0.00083249
11:33:23|0.00083249
11:33:24|0.00083249
11:33:25|0.00083141
11:33:26|0.00083141
11:33:27|0.00083141
11:33:28|0.00083141
11:33:29|0.00083141
11:33:30|0.00083141
11:33:31|0.00083141
11:33:32|0.00083141
11:33:33|0.00083141
11:33:34|0.00083141
11:33:35|0.00083141
11:33:36|0.00083141
11:33:37|0.00083141
11:33:38|0.00083141
11:33:39|0.00083141
11:33:40|0.00083141
11:33:42|0.00083141
11:33:42|0.00083141
11:33:43|0.00083141
11:33:45|0.00083141
11:33:46|0.00083141
11:33:47|0.00083141
11:33:48|0.00083141
11:33:49|0.00083141
11:33:50|0.00083141
11:33:51|0.00083141
11:33:52|0.00083141
11:33:53|0.0008313
11:33:54|0.0008313
11:33:56|0.0008313
11:33:57|0.0008313
11:33:58|0.0008313
11:33:59|0.0008313
11:34:00|0.0008313
11:34:02|0.0008313
11:34:03|0.0008313
11:34:04|0.0008313
11:34:05|0.0008313
11:34:06|0.0008313
11:34:07|0.0008313
11:34:07|0.0008313
11:34:09|0.00083
11:34:10|0.00083
11:34:11|0.00083
11:34:12|0.00083
11:34:13|0.00082953
11:34:13|0.00082953
11:34:15|0.00082953
11:34:16|0.00082953
11:34:17|0.00082953
11:34:18|0.00082953
11:34:18|0.00083119
11:34:20|0.00083119
11:34:21|0.00083119
11:34:22|0.00083119
11:34:23|0.00083119
11:34:24|0.00083119
11:34:25|0.00083119
11:34:26|0.00083119
11:34:26|0.00083119
11:34:28|0.00083119
11:34:29|0.0008291
11:34:29|0.0008291
11:34:30|0.0008291
11:34:32|0.0008291
11:34:32|0.0008291
11:34:35|0.0008291
11:34:35|0.0008291
11:34:36|0.0008291
11:34:37|0.0008291
11:34:38|0.0008291
11:34:40|0.00082771
11:34:41|0.00082771
11:34:43|0.00082771
11:34:44|0.00082771
11:34:45|0.00082771
11:34:47|0.00082771
11:34:47|0.00082771
11:34:49|0.00082771
11:34:50|0.00082771
11:34:51|0.00082771
11:34:52|0.00082771
11:34:54|0.00082771
11:34:55|0.00082771
11:34:56|0.00082771
11:34:58|0.00082771
11:34:58|0.00082771
11:34:59|0.00082771
11:35:00|0.00082771
11:35:01|0.00082771
11:35:02|0.00082771
11:35:03|0.00082771
11:35:04|0.00082771
11:35:05|0.00082884
11:35:06|0.00082884
11:35:07|0.00082884
11:35:09|0.00082884
11:35:10|0.00082884
11:35:11|0.00082884
11:35:12|0.00082884
11:35:12|0.00082884
11:35:14|0.00082884
11:35:15|0.00082884
11:35:16|0.00082884
11:35:17|0.00082884
11:35:18|0.00082884
11:35:19|0.00082884
11:35:20|0.00082884
11:35:21|0.00082884
11:35:22|0.00082884
11:35:23|0.00082884
11:35:24|0.00082884
11:35:25|0.00082884
11:35:26|0.00082884
11:35:27|0.00082884
11:35:28|0.00082884
11:35:29|0.00082884
11:35:30|0.00082884
11:35:31|0.00082884
11:35:32|0.00082884
11:35:33|0.00082884
11:35:34|0.00082884
11:35:35|0.00082884
11:35:36|0.00082884
11:35:37|0.00082884
11:35:38|0.00082884
11:35:39|0.00082884
11:35:40|0.00082884
11:35:42|0.00082884
11:35:43|0.00082884
11:35:45|0.00082884
11:35:47|0.00082884
11:35:48|0.00082884
11:35:49|0.00082884
11:35:50|0.00082884
11:35:51|0.00082884
11:35:52|0.00082838
11:35:53|0.00082838
11:35:53|0.00082838
11:35:55|0.00082838
11:35:56|0.00082838
11:35:58|0.00082838
11:35:58|0.00082786
11:36:00|0.00082693
11:36:01|0.00082693
11:36:02|0.00082693
11:36:02|0.00082693
11:36:05|0.00082693
11:36:06|0.00082693
11:36:07|0.00082693
11:36:08|0.00082693
11:36:09|0.00082693
11:36:10|0.00082693
11:36:11|0.00082693
11:36:13|0.00082878
11:36:13|0.00082878
11:36:15|0.00082878
11:36:16|0.00082878
11:36:16|0.00082878
11:36:17|0.00082878
11:36:18|0.00082786
11:36:20|0.00082786
11:36:21|0.00082786
11:36:22|0.00082786
11:36:23|0.00082786
11:36:24|0.00082786
11:36:25|0.00082786
11:36:26|0.00082786
11:36:27|0.00082786
11:36:28|0.00082786
11:36:29|0.00082786
11:36:31|0.00082786
11:36:31|0.00082786
11:36:33|0.00082786
11:36:33|0.00082786
11:36:34|0.00082786
11:36:36|0.00082786
11:36:36|0.00082786
11:36:38|0.00082786
11:36:38|0.00082786
11:36:40|0.00082786
11:36:41|0.00082786
11:36:43|0.00082786
11:36:43|0.00082786
11:36:45|0.00082786
11:36:47|0.00082786
11:36:47|0.000827
11:36:49|0.000827
11:36:50|0.000827
11:36:51|0.000827
11:36:52|0.000827
11:36:53|0.000827
11:36:54|0.000827
11:36:55|0.000827
11:36:56|0.000827
11:36:57|0.000827
11:36:58|0.000827
11:36:59|0.000827
11:37:00|0.000827
11:37:01|0.000827
11:37:02|0.000827
11:37:03|0.00083003
11:37:05|0.00083003
11:37:05|0.00083003
11:37:07|0.00083003
11:37:07|0.00083003
11:37:08|0.00083003
11:37:09|0.00083003
11:37:11|0.00083003
11:37:12|0.00083003
11:37:13|0.00083003
11:37:13|0.00083003
11:37:14|0.00083003
11:37:15|0.00082869
11:37:16|0.00082719
11:37:18|0.00082719
11:37:18|0.00082719
11:37:20|0.00082719
11:37:21|0.00082719
11:37:22|0.00082719
11:37:22|0.00082719
11:37:23|0.00082566
11:37:25|0.00082566
11:37:26|0.00082566
11:37:26|0.00082566
11:37:27|0.00082566
11:37:29|0.00082566
11:37:30|0.00082566
11:37:30|0.00082566
11:37:31|0.00082566
11:37:32|0.00082566
11:37:33|0.00082566
11:37:34|0.00082654
11:37:35|0.00082654
11:37:37|0.00082654
11:37:38|0.00082654
11:37:38|0.00082654
11:37:40|0.00082654
11:37:40|0.00082654
11:37:42|0.00082654
11:37:43|0.00082654
11:37:45|0.00082654
11:37:46|0.00082654
11:37:47|0.00082654
11:37:49|0.00082654
11:37:49|0.00082654
11:37:50|0.00082654
11:37:51|0.00082654
11:37:52|0.00082654
11:37:53|0.00082654
11:37:54|0.00082654
11:37:55|0.00082654
11:37:56|0.00082654
11:37:57|0.00082654
11:37:58|0.00082654
11:37:59|0.00082654
11:38:00|0.00082654
11:38:02|0.00082654
11:38:03|0.00082654
11:38:04|0.00082654
11:38:06|0.00082654
11:38:06|0.00082654
11:38:08|0.00082654
11:38:08|0.00082654
11:38:10|0.00082654
11:38:10|0.00082654
11:38:12|0.00082661
11:38:13|0.00082661
11:38:14|0.00082738
11:38:15|0.00082738
11:38:16|0.00082738
11:38:17|0.00082738
11:38:18|0.00082738
11:38:19|0.00082738
11:38:20|0.00082738
11:38:21|0.00082738
11:38:22|0.00082738
11:38:24|0.00082738
11:38:25|0.00082738
11:38:27|0.00082738
11:38:27|0.00082738
11:38:28|0.00082738
11:38:29|0.00082738
11:38:31|0.00082738
11:38:31|0.00082738
11:38:33|0.00082738
11:38:34|0.00082738
11:38:35|0.00082738
11:38:35|0.00082738
11:38:37|0.00082738
11:38:38|0.00082738
11:38:39|0.00082738
11:38:41|0.00082738
11:38:41|0.00082738
11:38:43|0.00082738
11:38:43|0.00082738
11:38:45|0.00082866
11:38:46|0.00082866
11:38:47|0.00082866
11:38:48|0.00082866
11:38:49|0.00082866
11:38:50|0.00082866
11:38:51|0.00082866
11:38:52|0.00082866
11:38:54|0.00082866
11:38:54|0.00082866
11:38:56|0.00082866
11:38:57|0.00082866
11:38:58|0.00082866
11:38:59|0.00082866
11:39:00|0.00082866
11:39:01|0.00082866
11:39:02|0.00082866
11:39:04|0.00082866
11:39:04|0.00082866
11:39:06|0.00082866
11:39:06|0.00082866
11:39:08|0.00082866
11:39:09|0.00082866
11:39:09|0.00082866
11:39:11|0.00082866
11:39:12|0.00082866
11:39:12|0.00082866
11:39:13|0.00082866
11:39:15|0.00082866
11:39:16|0.00082866
11:39:17|0.00082866
11:39:17|0.00082866
11:39:19|0.00082866
11:39:20|0.00082866
11:39:20|0.00082866
11:39:21|0.00082866
11:39:22|0.00082866
11:39:24|0.00082866
11:39:24|0.00082866
11:39:26|0.00082866
11:39:27|0.00082866
11:39:28|0.00082866
11:39:28|0.00082866
11:39:30|0.00082866
11:39:31|0.00082866
11:39:31|0.00082848
11:39:32|0.00082848
11:39:34|0.00082848
11:39:34|0.00082848
11:39:35|0.00082848
11:39:36|0.00082848
11:39:38|0.00082816
11:39:38|0.00082816
11:39:40|0.00082816
11:39:41|0.00082816
11:39:42|0.00082816
11:39:43|0.00082816
11:39:44|0.00082816
11:39:45|0.00082816
11:39:47|0.00082816
11:39:48|0.00082816
11:39:49|0.00082816
11:39:50|0.00082816
11:39:52|0.00082816
11:39:53|0.00082816
11:39:55|0.00082816
11:39:55|0.00082816
11:39:56|0.00082816
11:39:58|0.00082786
11:39:59|0.00082786
11:40:00|0.00082786
11:40:01|0.00082786
11:40:03|0.00082547
11:40:03|0.00082547
11:40:05|0.00082555
11:40:06|0.00082555
11:40:07|0.00082555
11:40:08|0.00082555
11:40:09|0.00082555
11:40:10|0.00082555
11:40:11|0.00082555
11:40:13|0.00082555
11:40:14|0.00082555
11:40:15|0.00082555
11:40:16|0.00082555
11:40:17|0.00082555
11:40:17|0.00082555
11:40:18|0.00082555
11:40:19|0.00082555
11:40:20|0.00082555
11:40:22|0.00082555
11:40:22|0.00082555
11:40:24|0.00082555
11:40:24|0.00082555
11:40:25|0.00082555
11:40:26|0.00082555
11:40:27|0.00082555
11:40:28|0.00082555
11:40:29|0.00082555
11:40:30|0.00082555
11:40:31|0.00082555
11:40:33|0.00082555
11:40:33|0.00082555
11:40:35|0.00082555
11:40:36|0.00082555
11:40:37|0.00082555
11:40:38|0.00082555
11:40:38|0.00082516
11:40:39|0.00082516
11:40:40|0.00082516
11:40:41|0.00082401
11:40:42|0.00082401
11:40:43|0.00082336
11:40:45|0.00082336
11:40:46|0.00082336
11:40:47|0.00082336
11:40:48|0.00082336
11:40:49|0.00082336
11:40:51|0.00082996
11:40:52|0.00082996
11:40:53|0.00082996
11:40:53|0.00082996
11:40:55|0.00082996
11:40:56|0.00082996
11:40:58|0.00082996
11:40:58|0.00082996
11:41:00|0.00082996
11:41:01|0.00082996
11:41:03|0.00082996
11:41:04|0.00082996
11:41:05|0.00082996
11:41:06|0.00082512
11:41:07|0.00082512
11:41:08|0.00082512
11:41:09|0.00082512
11:41:10|0.00082512
11:41:11|0.00082512
11:41:12|0.00082512
11:41:13|0.00082512
11:41:14|0.00082512
11:41:15|0.00082512
11:41:16|0.00082512
11:41:18|0.00082512
11:41:18|0.00082512
11:41:20|0.00082512
11:41:20|0.00082512
11:41:22|0.00082512
11:41:23|0.00082512
11:41:24|0.00082512
11:41:25|0.00082512
11:41:26|0.00082512
11:41:27|0.00082512
11:41:28|0.00082512
11:41:29|0.00082512
11:41:30|0.00082512
11:41:31|0.00082512
11:41:32|0.00082512
11:41:33|0.00082512
11:41:34|0.00082512
11:41:35|0.00082512
11:41:36|0.00082512
11:41:37|0.00082512
11:41:38|0.00082512
11:41:39|0.00082512
11:41:40|0.00082655
11:41:41|0.00082655
11:41:42|0.00082655
11:41:43|0.00082655
11:41:44|0.00082655
11:41:45|0.00082655
11:41:46|0.00082655
11:41:48|0.00082655
11:41:50|0.00082655
11:41:51|0.00082655
11:41:53|0.00082655
11:41:54|0.00082655
11:41:54|0.00082655
11:41:56|0.00082655
11:41:56|0.00082655
11:41:57|0.00082655
11:41:59|0.00082655
11:42:00|0.00082655
11:42:01|0.00082655
11:42:03|0.00082655
11:42:04|0.00082655
11:42:05|0.00082655
11:42:07|0.00082655
11:42:08|0.00082655
11:42:08|0.00082655
11:42:10|0.00082655
11:42:11|0.00082655
11:42:12|0.00082655
11:42:13|0.00082655
11:42:14|0.00082655
11:42:15|0.00082655
11:42:16|0.00082655
11:42:17|0.00082655
11:42:18|0.00082655
11:42:19|0.00082655
11:42:20|0.00082655
11:42:21|0.00082655
11:42:22|0.00082655
11:42:22|0.00082655
11:42:24|0.00082546
11:42:25|0.00082546
11:42:26|0.00082546
11:42:27|0.00082546
11:42:28|0.00082546
11:42:29|0.00082546
11:42:30|0.00082546
11:42:30|0.00082546
11:42:32|0.00082546
11:42:33|0.00082546
11:42:34|0.00082546
11:42:35|0.00082546
11:42:36|0.00082546
11:42:37|0.00082546
11:42:38|0.00082546
11:42:38|0.00082777
11:42:40|0.00082969
11:42:41|0.00082987
11:42:41|0.00082987
11:42:42|0.00082987
11:42:45|0.00082987
11:42:45|0.00082987
11:42:46|0.00082987
11:42:47|0.00082987
11:42:48|0.00082987
11:42:49|0.00082987
11:42:51|0.00082987
11:42:52|0.0008308
11:42:52|0.0008308
11:42:55|0.0008308
11:42:55|0.0008308
11:42:56|0.0008308
11:42:57|0.0008308
11:42:59|0.0008308
11:43:00|0.0008308
11:43:01|0.0008308
11:43:02|0.0008308
11:43:03|0.0008308
11:43:04|0.0008308
11:43:05|0.0008308
11:43:06|0.0008308
11:43:08|0.00083125
11:43:08|0.00083143
11:43:10|0.00083248
11:43:11|0.0008325
11:43:11|0.00083254
11:43:13|0.00083254
11:43:13|0.0008329
11:43:15|0.0008329
11:43:16|0.0008329
11:43:16|0.00083257
11:43:18|0.00083257
11:43:18|0.00083257
11:43:20|0.00083257
11:43:21|0.00083257
11:43:21|0.00083391
11:43:22|0.00083391
11:43:24|0.00083391
11:43:24|0.00083391
11:43:25|0.00083391
11:43:26|0.00083194
11:43:27|0.00083194
11:43:28|0.00083194
11:43:30|0.00083194
11:43:31|0.00083194
11:43:31|0.00083194
11:43:32|0.00083194
11:43:33|0.00083194
11:43:35|0.00082898
11:43:36|0.00082898
11:43:37|0.00082898
11:43:38|0.00082898
11:43:39|0.00082898
11:43:40|0.00082898
11:43:41|0.00082898
11:43:42|0.00082898
11:43:43|0.00082898
11:43:44|0.00082898
11:43:45|0.00082898
11:43:46|0.00082898
11:43:47|0.00082898
11:43:48|0.00082898
11:43:50|0.00082898
11:43:51|0.00082898
11:43:52|0.00082898
11:43:52|0.00083096
11:43:53|0.00083096
11:43:55|0.00083096
11:43:55|0.00083096
11:43:57|0.00083096
11:43:57|0.00083096
11:43:59|0.00083118
11:44:00|0.00083118
11:44:02|0.00083118
11:44:03|0.00083118
11:44:05|0.00083118
11:44:05|0.00083118
11:44:06|0.00083118
11:44:08|0.00083221
11:44:09|0.00083221
11:44:09|0.00083221
11:44:10|0.00083221
11:44:11|0.00083221
11:44:12|0.00083221
11:44:13|0.00083221
11:44:15|0.00083221
11:44:16|0.00083221
11:44:17|0.00083221
11:44:18|0.00083221
11:44:19|0.00083221
11:44:20|0.00083221
11:44:21|0.00083221
11:44:22|0.00083221
11:44:23|0.00083221
11:44:24|0.00083222
11:44:25|0.00083222
11:44:26|0.00083222
11:44:27|0.00083222
11:44:28|0.0008325
11:44:29|0.0008325
11:44:30|0.0008325
11:44:31|0.0008325
11:44:32|0.0008325
11:44:33|0.0008325
11:44:34|0.0008325
11:44:35|0.0008325
11:44:36|0.0008325
11:44:37|0.0008325
11:44:38|0.0008325
11:44:39|0.0008325
11:44:40|0.0008325
11:44:41|0.0008325
11:44:44|0.0008325
11:44:45|0.0008325
11:44:46|0.0008325
11:44:47|0.0008325
11:44:48|0.0008325
11:44:50|0.0008325
11:44:52|0.0008325
11:44:52|0.0008325
11:44:54|0.0008325
11:44:54|0.0008325
11:44:55|0.0008325
11:44:57|0.0008325
11:44:58|0.0008325
11:45:00|0.0008325
11:45:00|0.0008325
11:45:02|0.0008325
11:45:03|0.0008325
11:45:03|0.0008325
11:45:05|0.0008325
11:45:06|0.0008325
11:45:06|0.0008325
11:45:08|0.0008325
11:45:08|0.0008325
11:45:10|0.0008325
11:45:11|0.0008325
11:45:12|0.0008325
11:45:14|0.0008325
11:45:15|0.0008325
11:45:17|0.0008325
11:45:17|0.0008325
11:45:18|0.0008325
11:45:19|0.0008325
11:45:20|0.0008325
11:45:21|0.0008325
11:45:22|0.0008325
11:45:23|0.0008325
11:45:24|0.0008325
11:45:25|0.0008325
11:45:26|0.0008325
11:45:27|0.00083382
11:45:28|0.00083382
11:45:29|0.00083382
11:45:31|0.00083222
11:45:32|0.00083222
11:45:33|0.00083222
11:45:34|0.00083222
11:45:36|0.00083222
11:45:36|0.00083222
11:45:37|0.00083222
11:45:38|0.00083222
11:45:39|0.00083222
11:45:40|0.00083222
11:45:41|0.00083222
11:45:42|0.00083222
11:45:43|0.00083222
11:45:44|0.00083222
11:45:45|0.00083222
11:45:46|0.00083222
11:45:47|0.00083222
11:45:48|0.00083222
11:45:49|0.00083222
11:45:51|0.00083222
11:45:52|0.00083222
11:45:52|0.00083222
11:45:53|0.00083222
11:45:55|0.00083222
11:45:57|0.00083222
11:45:57|0.00083222
11:45:58|0.00083377
11:46:00|0.00083198
11:46:01|0.00083198
11:46:02|0.00083198
11:46:03|0.00083198
11:46:04|0.00083198
11:46:06|0.00083198
11:46:06|0.00083198
11:46:07|0.00083198
11:46:08|0.00083198
11:46:09|0.00083198
11:46:10|0.00083198
11:46:11|0.00083198
11:46:12|0.00083198
11:46:13|0.00083198
11:46:14|0.00083198
11:46:15|0.00083198
11:46:17|0.00083198
11:46:17|0.00083198
11:46:18|0.00083198
11:46:19|0.00083198
11:46:20|0.00083198
11:46:22|0.00083198
11:46:22|0.00083198
11:46:23|0.00083198
11:46:24|0.00083198
11:46:25|0.00083198
11:46:27|0.00083198
11:46:27|0.00083198
11:46:28|0.00083322
11:46:29|0.00083322
11:46:31|0.0008332
11:46:32|0.0008332
11:46:33|0.0008332
11:46:34|0.0008332
11:46:35|0.0008332
11:46:36|0.0008332
11:46:37|0.0008332
11:46:38|0.0008332
11:46:39|0.0008332
11:46:40|0.0008332
11:46:41|0.0008332
11:46:42|0.0008332
11:46:43|0.0008332
11:46:44|0.0008332
11:46:45|0.0008332
11:46:47|0.0008332
11:46:49|0.0008332
11:46:50|0.00083069
11:46:51|0.00083069
11:46:52|0.00083069
11:46:54|0.00083069
11:46:54|0.00083069
11:46:57|0.00083069
11:46:57|0.00083069
11:46:58|0.00083069
11:46:59|0.00083069
11:47:00|0.00083069
11:47:01|0.00083069
11:47:02|0.000829
11:47:03|0.000829
11:47:05|0.00082798
11:47:06|0.00082798
11:47:07|0.00082859
11:47:08|0.00082859
11:47:10|0.00082859
11:47:10|0.00082859
11:47:11|0.00082859
11:47:12|0.00082859
11:47:13|0.00082672
11:47:15|0.00082672
11:47:16|0.00082672
11:47:18|0.00082672
11:47:18|0.00082672
11:47:19|0.00082672
11:47:20|0.00082672
11:47:21|0.00082566
11:47:22|0.00082548
11:47:23|0.00082548
11:47:24|0.00082548
11:47:25|0.00082548
11:47:26|0.00082548
11:47:27|0.00082548
11:47:28|0.00082548
11:47:29|0.00082548
11:47:30|0.00082634
11:47:31|0.00082634
11:47:33|0.00082634
11:47:34|0.00082386
11:47:35|0.00082386
11:47:36|0.00082449
11:47:37|0.00082449
11:47:38|0.00082449
11:47:39|0.00082449
11:47:41|0.00082449
11:47:41|0.00082449
11:47:42|0.00082449
11:47:43|0.00082406
11:47:44|0.00082406
11:47:45|0.00082406
11:47:46|0.00082406
11:47:47|0.00082406
11:47:48|0.00082406
11:47:49|0.00082406
11:47:50|0.00082406
11:47:52|0.00082406
11:47:52|0.00082406
11:47:54|0.00082406
11:47:55|0.00082355
11:47:56|0.00082355
11:47:57|0.00082355
11:47:58|0.00082355
11:48:00|0.00082355
11:48:01|0.00082355
11:48:02|0.00082355
11:48:03|0.00082355
11:48:04|0.00082508
11:48:05|0.00082508
11:48:06|0.00082508
11:48:07|0.00082508
11:48:08|0.00082508
11:48:09|0.00082508
11:48:10|0.00082469
11:48:11|0.00082469
11:48:12|0.00082469
11:48:13|0.00082465
11:48:14|0.00082465
11:48:15|0.00082465
11:48:16|0.00082465
11:48:17|0.00082465
11:48:18|0.00081753
11:48:19|0.00081753
11:48:20|0.00081753
11:48:21|0.00081753
11:48:22|0.00081753
11:48:24|0.00081753
11:48:24|0.00081753
11:48:26|0.00081753
11:48:27|0.00081753
11:48:27|0.00081753
11:48:28|0.00081753
11:48:30|0.00081753
11:48:30|0.0008215
11:48:31|0.0008215
11:48:33|0.0008215
11:48:33|0.0008215
11:48:34|0.0008215
11:48:35|0.0008215
11:48:36|0.0008215
11:48:38|0.0008215
11:48:38|0.0008215
11:48:40|0.0008215
11:48:40|0.0008215
11:48:41|0.0008215
11:48:42|0.0008215
11:48:44|0.0008215
11:48:44|0.0008215
11:48:45|0.0008215
11:48:46|0.0008215
11:48:47|0.0008215
11:48:49|0.0008215
11:48:49|0.0008215
11:48:50|0.0008215
11:48:51|0.0008215
11:48:53|0.00082349
11:48:53|0.00082349
11:48:54|0.00082349
11:48:56|0.00082349
11:48:57|0.00082349
11:48:58|0.00082349
11:49:00|0.00082349
11:49:01|0.00082349
11:49:02|0.00082406
11:49:04|0.00082406
11:49:05|0.00082429
11:49:07|0.00083276
11:49:08|0.00083276
11:49:09|0.00083276
11:49:10|0.00083276
11:49:11|0.00083276
11:49:12|0.00083276
11:49:13|0.00082672
11:49:14|0.00082672
11:49:15|0.00082672
11:49:16|0.00082672
11:49:17|0.00082672
11:49:18|0.00082672
11:49:19|0.00082672
11:49:20|0.00082693
11:49:21|0.00082693
11:49:22|0.00082693
11:49:24|0.00082693
11:49:25|0.00082693
11:49:27|0.00082693
11:49:27|0.00082693
11:49:28|0.00082693
11:49:29|0.00082672
11:49:30|0.00082672
11:49:31|0.00082672
11:49:32|0.00082672
11:49:33|0.00082672
11:49:35|0.00082672
11:49:35|0.00082595
11:49:37|0.00082595
11:49:38|0.00082595
11:49:39|0.00082595
11:49:41|0.00082595
11:49:41|0.00082595
11:49:42|0.00082595
11:49:44|0.00082595
11:49:44|0.00082672
11:49:45|0.00082672
11:49:46|0.00082672
11:49:47|0.00082809
11:49:48|0.00082809
11:49:49|0.00082763
11:49:50|0.00082996
11:49:51|0.00082996
11:49:52|0.00082996
11:49:53|0.00082996
11:49:56|0.00083052
11:49:56|0.00083052
11:49:57|0.00083052
11:49:58|0.00083052
11:49:59|0.00083052
11:50:00|0.00083052
11:50:01|0.00083052
11:50:02|0.00083052
11:50:03|0.00083052
11:50:04|0.00083052
11:50:05|0.00083052
11:50:06|0.00083052
11:50:07|0.00082996
11:50:08|0.00082996
11:50:10|0.00082996
11:50:12|0.00082996
11:50:12|0.00082996
11:50:13|0.00082996
11:50:14|0.00082996
11:50:15|0.00082996
11:50:16|0.00082996
11:50:18|0.00082996
11:50:19|0.00082996
11:50:21|0.00082996
11:50:22|0.00082996
11:50:22|0.00082996
11:50:23|0.00082996
11:50:24|0.00082996
11:50:25|0.00082996
11:50:26|0.00082996
11:50:28|0.00082996
11:50:29|0.00082996
11:50:29|0.00082996
11:50:31|0.00082996
11:50:31|0.00082996
11:50:33|0.00082996
11:50:33|0.0008268
11:50:35|0.0008268
11:50:36|0.0008268
11:50:37|0.0008268
11:50:38|0.00082694
11:50:39|0.00082694
11:50:40|0.00082694
11:50:41|0.00082694
11:50:42|0.00082694
11:50:43|0.00082694
11:50:44|0.00082694
11:50:45|0.00082694
11:50:46|0.00082694
11:50:47|0.00082694
11:50:48|0.00082694
11:50:49|0.00082694
11:50:50|0.00082694
11:50:51|0.00082694
11:50:52|0.00082694
11:50:53|0.00082694
11:50:54|0.00082694
11:50:56|0.00082694
11:50:58|0.00082694
11:50:58|0.00082694
11:50:59|0.00082835
11:51:01|0.00082835
11:51:03|0.00082835
11:51:03|0.00082835
11:51:05|0.00082835
11:51:05|0.00082835
11:51:06|0.00082925
11:51:07|0.00082925
11:51:09|0.00082962
11:51:11|0.00082962
11:51:12|0.00082962
11:51:13|0.0008303
11:51:14|0.0008303
11:51:16|0.0008303
11:51:16|0.0008303
11:51:17|0.0008303
11:51:19|0.0008303
11:51:19|0.0008303
11:51:20|0.0008303
11:51:21|0.0008303
11:51:22|0.0008303
11:51:24|0.0008303
11:51:24|0.0008303
11:51:25|0.0008303
11:51:26|0.0008303
11:51:28|0.0008303
11:51:28|0.0008303
11:51:30|0.0008303
11:51:32|0.0008303
11:51:32|0.0008303
11:51:33|0.0008303
11:51:35|0.0008303
11:51:36|0.00082979
11:51:37|0.00082979
11:51:37|0.00082979
11:51:39|0.00082979
11:51:39|0.00082979
11:51:40|0.00082979
11:51:41|0.00082979
11:51:43|0.00082979
11:51:44|0.00082979
11:51:45|0.00082574
11:51:45|0.00082574
11:51:47|0.00082574
11:51:47|0.00082574
11:51:48|0.00082574
11:51:49|0.00082574
11:51:50|0.00082574
11:51:51|0.00082574
11:51:52|0.00082574
11:51:54|0.00082574
11:51:54|0.00082574
11:51:56|0.00082574
11:51:57|0.00082574
11:51:58|0.00082906
11:51:58|0.00082906
11:52:01|0.00082906
11:52:01|0.00082906
11:52:03|0.0008303
11:52:03|0.00083118
11:52:04|0.00083118
11:52:05|0.00083118
11:52:07|0.00083118
11:52:07|0.00083021
11:52:09|0.00083021
11:52:10|0.00083021
11:52:12|0.00083021
11:52:12|0.00083108
11:52:13|0.00083108
11:52:14|0.00083108
11:52:16|0.00083108
11:52:16|0.00083108
11:52:17|0.00083108
11:52:19|0.00083108
11:52:20|0.00083108
11:52:20|0.00083108
11:52:21|0.00083108
11:52:22|0.00083108
11:52:23|0.00083108
11:52:24|0.00083108
11:52:26|0.00083108
11:52:26|0.00083108
11:52:28|0.00083108
11:52:29|0.00082993
11:52:29|0.00082993
11:52:30|0.00082993
11:52:31|0.00082993
11:52:33|0.00082993
11:52:34|0.00082993
11:52:34|0.00082993
11:52:35|0.00082993
11:52:37|0.00082993
11:52:38|0.00082993
11:52:39|0.00082993
11:52:40|0.00082993
11:52:41|0.00082993
11:52:42|0.00082993
11:52:43|0.00082993
11:52:44|0.00082993
11:52:45|0.00082993
11:52:46|0.00082993
11:52:47|0.00082993
11:52:48|0.00082993
11:52:49|0.00082993
11:52:50|0.00082993
11:52:51|0.00082993
11:52:52|0.00082993
11:52:53|0.00082993
11:52:54|0.00082993
11:52:55|0.00082993
11:52:56|0.00082993
11:52:57|0.00082993
11:52:58|0.00082993
11:52:59|0.00082993
11:53:00|0.00082993
11:53:01|0.00082993
11:53:03|0.00082993
11:53:04|0.00082993
11:53:05|0.00082993
11:53:07|0.00082993
11:53:07|0.00082993
11:53:09|0.00082993
11:53:11|0.00082993
11:53:11|0.00082993
11:53:12|0.00082993
11:53:13|0.00082993
11:53:14|0.00082993
11:53:15|0.00082984
11:53:16|0.00082984
11:53:17|0.00082984
11:53:18|0.00082984
11:53:20|0.00082984
11:53:20|0.00082984
11:53:22|0.00082984
11:53:23|0.00082984
11:53:24|0.00082984
11:53:25|0.00082984
11:53:27|0.00082984
11:53:27|0.00082984
11:53:28|0.00082984
11:53:29|0.00082984
11:53:30|0.00082984
11:53:31|0.00082984
11:53:32|0.00082984
11:53:33|0.00082984
11:53:34|0.00082984
11:53:36|0.00082984
11:53:36|0.00082984
11:53:37|0.00082984
11:53:39|0.00082984
11:53:41|0.00082984
11:53:41|0.00082984
11:53:42|0.00082984
11:53:43|0.00082984
11:53:44|0.00082984
11:53:45|0.00082984
11:53:46|0.00082984
11:53:47|0.00082984
11:53:48|0.00082984
11:53:50|0.00082984
11:53:52|0.00082984
11:53:52|0.00082984
11:53:54|0.00082984
11:53:54|0.00082984
11:53:56|0.00082984
11:53:57|0.00082984
11:53:58|0.00082984
11:54:00|0.00082984
11:54:00|0.00082984
11:54:02|0.00082984
11:54:03|0.00082984
11:54:04|0.00082984
11:54:09|0.00082984
11:54:10|0.00082984
11:54:11|0.00082984
11:54:12|0.00082984
11:54:14|0.00082984
11:54:15|0.00082984
11:54:16|0.00082984
11:54:17|0.00082984
11:54:18|0.00082984
11:54:19|0.00082984
11:54:21|0.00082984
11:54:22|0.00082984
11:54:22|0.00082984
11:54:24|0.00082984
11:54:25|0.00082984
11:54:27|0.00082984
11:54:27|0.00082984
11:54:28|0.00082984
11:54:29|0.00082984
11:54:30|0.00082984
11:54:31|0.00082984
11:54:32|0.00082984
11:54:33|0.00082984
11:54:34|0.00082984
11:54:35|0.00082984
11:54:36|0.00082984
11:54:37|0.00082984
11:54:38|0.00082984
11:54:39|0.00082984
11:54:40|0.00082984
11:54:41|0.00082984
11:54:42|0.00082984
11:54:43|0.00082984
11:54:44|0.00082984
11:54:45|0.00082984
11:54:46|0.00082984
11:54:47|0.00082984
11:54:48|0.00082984
11:54:49|0.00082984
11:54:50|0.00082984
11:54:52|0.00082745
11:54:53|0.00082667
11:54:53|0.00082667
11:54:55|0.00082667
11:54:55|0.00082667
11:54:57|0.00082667
11:54:58|0.00082667
11:54:59|0.00082667
11:55:00|0.00082667
11:55:02|0.00082667
11:55:03|0.00082667
11:55:05|0.00082667
11:55:05|0.00082667
11:55:07|0.00082667
11:55:08|0.00082745
11:55:09|0.00082745
11:55:10|0.00082745
11:55:11|0.00082745
11:55:12|0.00082745
11:55:13|0.00082745
11:55:14|0.00082745
11:55:15|0.00082745
11:55:16|0.00082745
11:55:17|0.00082745
11:55:18|0.00082745
11:55:19|0.00082745
11:55:20|0.00082745
11:55:21|0.00082745
11:55:22|0.00082745
11:55:23|0.00082745
11:55:24|0.00082745
11:55:25|0.00082745
11:55:26|0.00082745
11:55:27|0.00082745
11:55:28|0.00082745
11:55:29|0.00082745
11:55:30|0.00082745
11:55:31|0.00082745
11:55:32|0.00082745
11:55:33|0.00082745
11:55:34|0.00082745
11:55:35|0.00082745
11:55:36|0.00082745
11:55:37|0.00082745
11:55:38|0.00082745
11:55:39|0.00082745
11:55:40|0.00082745
11:55:41|0.00082745
11:55:42|0.00082745
11:55:43|0.00082745
11:55:44|0.00082745
11:55:45|0.00082745
11:55:46|0.00082745
11:55:47|0.00082745
11:55:48|0.00082745
11:55:49|0.00082896
11:55:50|0.00082896
11:55:51|0.00082892
11:55:52|0.00082897
11:55:53|0.00082897
11:55:54|0.00082897
11:55:55|0.00082897
11:55:57|0.00082897
11:55:58|0.00082897
11:55:59|0.00082897
11:55:59|0.00082897
11:56:01|0.00082897
11:56:01|0.00082897
11:56:03|0.00082897
11:56:03|0.00082897
11:56:04|0.00082897
11:56:05|0.00082551
11:56:06|0.00082551
11:56:08|0.00082551
11:56:09|0.00082551
11:56:10|0.00082551
11:56:11|0.00082551
11:56:13|0.00082551
11:56:13|0.00082551
11:56:15|0.00082551
11:56:17|0.00082551
11:56:17|0.00082551
11:56:18|0.00082551
11:56:19|0.00082551
11:56:20|0.00082551
11:56:21|0.00082551
11:56:22|0.00082551
11:56:23|0.00082551
11:56:24|0.00082551
11:56:25|0.00082551
11:56:26|0.00082551
11:56:27|0.00082551
11:56:28|0.00082551
11:56:29|0.00082551
11:56:30|0.00082551
11:56:31|0.00082551
11:56:32|0.00082551
11:56:33|0.00082551
11:56:34|0.00082551
11:56:35|0.00082551
11:56:36|0.00082551
11:56:37|0.00082551
11:56:38|0.00082551
11:56:39|0.00082837
11:56:40|0.00082837
11:56:41|0.00082837
11:56:42|0.00082837
11:56:43|0.00082837
11:56:44|0.00082837
11:56:45|0.00082837
11:56:46|0.00082837
11:56:47|0.00082837
11:56:48|0.00082837
11:56:49|0.00082837
11:56:50|0.00082837
11:56:51|0.00082837
11:56:52|0.00082837
11:56:53|0.00082837
11:56:54|0.00082837
11:56:56|0.00082837
11:56:58|0.00082837
11:56:59|0.00082837
11:57:00|0.00082837
11:57:01|0.00082837
11:57:02|0.00082837
11:57:03|0.00082837
11:57:04|0.00082837
11:57:05|0.00082837
11:57:06|0.00082837
11:57:07|0.00082837
11:57:08|0.00082837
11:57:09|0.00082837
11:57:10|0.00082837
11:57:11|0.00082837
11:57:12|0.00082837
11:57:13|0.00082837
11:57:14|0.00082837
11:57:15|0.00082837
11:57:16|0.00082837
11:57:17|0.00082837
11:57:18|0.00082837
11:57:19|0.00082837
11:57:20|0.00082837
11:57:21|0.00082837
11:57:22|0.00082837
11:57:23|0.00082837
11:57:24|0.00082837
11:57:25|0.00082837
11:57:26|0.00082837
11:57:27|0.00082837
11:57:28|0.00082837
11:57:29|0.00082837
11:57:30|0.00082837
11:57:31|0.00082837
11:57:33|0.00082837
11:57:34|0.00082837
11:57:35|0.00082837
11:57:36|0.00082837
11:57:36|0.00082596
11:57:38|0.00082731
11:57:39|0.00082731
11:57:40|0.00082731
11:57:41|0.00082731
11:57:42|0.00082731
11:57:43|0.00082731
11:57:44|0.00082731
11:57:45|0.00082731
11:57:47|0.00082731
11:57:47|0.00082731
11:57:49|0.00082731
11:57:50|0.00082731
11:57:51|0.00082731
11:57:51|0.00082731
11:57:53|0.00082731
11:57:53|0.00082731
11:57:55|0.00082731
11:57:56|0.00082731
11:57:58|0.00082731
11:57:58|0.00082731
11:57:59|0.00082731
11:58:00|0.00082731
11:58:01|0.00082731
11:58:02|0.00082731
11:58:03|0.00082731
11:58:04|0.00082731
11:58:06|0.00082731
11:58:08|0.00082731
11:58:08|0.00082731
11:58:09|0.00082731
11:58:10|0.00082731
11:58:11|0.00082731
11:58:12|0.00082731
11:58:13|0.00082731
11:58:15|0.00082731
11:58:16|0.00082731
11:58:17|0.00082731
11:58:18|0.00082731
11:58:19|0.00082731
11:58:20|0.00082731
11:58:21|0.00082731
11:58:22|0.00082731
11:58:24|0.00081789
11:58:25|0.00081789
11:58:25|0.00081789
11:58:26|0.00081789
11:58:28|0.00081934
11:58:28|0.00081876
11:58:29|0.00081876
11:58:30|0.00081876
11:58:31|0.00081876
11:58:33|0.00081986
11:58:34|0.00082032
11:58:34|0.00082032
11:58:35|0.00082032
11:58:37|0.00082032
11:58:37|0.00082032
11:58:38|0.00082032
11:58:39|0.00082032
11:58:40|0.00082032
11:58:41|0.00082032
11:58:42|0.00082032
11:58:43|0.00082032
11:58:44|0.00082032
11:58:45|0.00082032
11:58:47|0.00082032
11:58:48|0.00082032
11:58:49|0.00081838
11:58:50|0.00081838
11:58:51|0.00081837
11:58:51|0.00081837
11:58:52|0.00081837
11:58:53|0.00081837
11:58:54|0.00081837
11:58:55|0.00081837
11:58:57|0.00081837
11:58:58|0.00081837
11:58:59|0.00081837
11:58:59|0.00081837
11:59:00|0.00081837
11:59:02|0.00081837
11:59:03|0.00081837
11:59:04|0.00081837
11:59:05|0.00081837
11:59:06|0.00081837
11:59:07|0.00081837
11:59:09|0.00081837
11:59:10|0.00081837
11:59:11|0.00081837
11:59:12|0.00081837
11:59:13|0.00081837
11:59:15|0.00081837
11:59:16|0.00081837
11:59:17|0.00081837
11:59:17|0.00081837
11:59:19|0.00081837
11:59:20|0.00081837
11:59:21|0.00081837
11:59:22|0.00081837
11:59:24|0.00081837
11:59:24|0.00081837
11:59:25|0.00081837
11:59:26|0.00081944
11:59:27|0.00081944
11:59:28|0.00081944
11:59:29|0.00081944
11:59:30|0.00081837
11:59:31|0.00081837
11:59:32|0.00081837
11:59:33|0.00081837
11:59:34|0.00081837
11:59:35|0.00081837
11:59:36|0.00081837
11:59:37|0.00081837
11:59:38|0.00081837
11:59:39|0.00081837
11:59:40|0.00081837
11:59:42|0.00081837
11:59:43|0.00081837
11:59:44|0.00081837
11:59:45|0.00081837
11:59:47|0.00081837
11:59:48|0.00081837
11:59:49|0.00081837
11:59:49|0.00081837
11:59:50|0.00081837
11:59:52|0.00081837
11:59:52|0.00081837
11:59:54|0.00081837
11:59:54|0.00081837
11:59:56|0.00081641
11:59:57|0.00081641
12:00:00|0.00081568
12:00:00|0.00081488
12:00:01|0.00081678
12:00:03|0.00081678
12:00:04|0.00081678
12:00:05|0.00081678
12:00:05|0.00081678
12:00:08|0.00081678
12:00:08|0.00081678
12:00:09|0.00081678
12:00:11|0.00081678
12:00:12|0.00081678
12:00:13|0.00081678
12:00:14|0.00081678
12:00:15|0.00081678
12:00:16|0.00081678
12:00:18|0.00081678
12:00:18|0.00081678
12:00:20|0.00081781
12:00:20|0.00081781
12:00:22|0.00081781
12:00:23|0.00081796
12:00:24|0.00081796
12:00:25|0.00081921
12:00:26|0.00081921
12:00:27|0.00081921
12:00:28|0.00081921
12:00:29|0.00081921
12:00:30|0.00081921
12:00:31|0.00081921
12:00:32|0.00081921
12:00:33|0.00081921
12:00:34|0.00081921
12:00:36|0.00081921
12:00:36|0.0008187
12:00:37|0.0008187
12:00:38|0.0008187
12:00:39|0.0008187
12:00:40|0.0008187
12:00:41|0.0008187
12:00:42|0.0008187
12:00:44|0.0008185
12:00:44|0.0008185
12:00:45|0.0008185
12:00:46|0.0008185
12:00:47|0.0008185
12:00:48|0.0008185
12:00:49|0.0008185
12:00:51|0.0008185
12:00:51|0.0008185
12:00:53|0.0008185
12:00:54|0.00081797
12:00:55|0.00081797
12:00:55|0.00081797
12:00:56|0.00081797
12:00:58|0.00081797
12:00:59|0.00081797
12:01:01|0.00081797
12:01:02|0.00081797
12:01:03|0.00081797
12:01:04|0.00081797
12:01:05|0.00081797
12:01:06|0.00081797
12:01:07|0.00081797
12:01:08|0.00081926
12:01:09|0.00081926
12:01:10|0.00081926
12:01:11|0.00081926
12:01:12|0.00081926
12:01:13|0.00081926
12:01:15|0.00081926
12:01:16|0.00081926
12:01:17|0.00081926
12:01:18|0.00081926
12:01:19|0.00081926
12:01:20|0.00081926
12:01:21|0.00081926
12:01:23|0.00081926
12:01:23|0.00081926
12:01:24|0.00081831
12:01:25|0.00081668
12:01:26|0.00081668
12:01:27|0.00081668
12:01:28|0.00081668
12:01:29|0.00081668
12:01:30|0.00081668
12:01:31|0.00081668
12:01:32|0.00081668
12:01:33|0.00081668
12:01:34|0.00081668
12:01:35|0.00081668
12:01:36|0.00081668
12:01:37|0.00081668
12:01:38|0.00081668
12:01:39|0.00081668
12:01:40|0.00081668
12:01:42|0.00081668
12:01:42|0.00081668
12:01:43|0.00081489
12:01:44|0.00081581
12:01:45|0.00081581
12:01:46|0.00081581
12:01:47|0.00081581
12:01:48|0.00081581
12:01:49|0.00081581
12:01:50|0.00081581
12:01:51|0.00081581
12:01:52|0.00081581
12:01:53|0.00081581
12:01:54|0.00081581
12:01:55|0.00081488
12:01:57|0.00081488
12:01:57|0.00081501
12:01:59|0.00081472
12:02:01|0.00081412
12:02:01|0.00081412
12:02:03|0.00081412
12:02:04|0.00081412
12:02:06|0.00081412
12:02:07|0.00081412
12:02:08|0.00081619
12:02:09|0.00081619
12:02:11|0.00081619
12:02:12|0.00081619
12:02:12|0.00081619
12:02:14|0.00081619
12:02:15|0.00081619
12:02:15|0.00081619
12:02:17|0.00081619
12:02:18|0.00081619
12:02:19|0.00081619
12:02:19|0.00081619
12:02:21|0.00081312
12:02:22|0.00081312
12:02:23|0.00081312
12:02:24|0.00081312
12:02:25|0.00081376
12:02:26|0.00081376
12:02:27|0.00081376
12:02:28|0.00081778
12:02:30|0.00081778
12:02:30|0.00081778
12:02:32|0.00081778
12:02:33|0.00081778
12:02:33|0.00081778
12:02:35|0.00081634
12:02:35|0.00081634
12:02:37|0.00081634
12:02:38|0.00081634
12:02:39|0.00081634
12:02:40|0.00081634
12:02:41|0.00081634
12:02:41|0.00081634
12:02:42|0.00081634
12:02:43|0.00081634
12:02:44|0.00081634
12:02:45|0.00081634
12:02:46|0.00081634
12:02:47|0.00081634
12:02:49|0.00081634
12:02:50|0.00081634
12:02:50|0.00081634
12:02:51|0.00081634
12:02:52|0.00081634
12:02:54|0.00081634
12:02:55|0.00081634
12:02:55|0.00081634
12:02:56|0.00081634
12:02:58|0.00081634
12:02:59|0.00081634
12:03:00|0.00081634
12:03:00|0.00081634
12:03:01|0.00081634
12:03:03|0.00081634
12:03:04|0.00081634
12:03:05|0.00081634
12:03:06|0.00081634
12:03:07|0.00081634
12:03:08|0.00081896
12:03:10|0.00081896
12:03:11|0.00081939
12:03:12|0.00081996
12:03:13|0.00081996
12:03:14|0.00082023
12:03:15|0.00082023
12:03:16|0.00082023
12:03:16|0.00082023
12:03:18|0.00082023
12:03:19|0.00082052
12:03:20|0.00082068
12:03:21|0.00082068
12:03:21|0.00082175
12:03:22|0.00082175
12:03:24|0.00082175
12:03:25|0.00082134
12:03:26|0.00082134
12:03:27|0.00082134
12:03:28|0.00082134
12:03:29|0.00082134
12:03:30|0.00082134
12:03:31|0.00082134
12:03:32|0.00082134
12:03:33|0.00082304
12:03:34|0.00082324
12:03:35|0.00082324
12:03:36|0.00082255
12:03:37|0.00082255
12:03:38|0.00082255
12:03:38|0.00082304
12:03:40|0.00082304
12:03:41|0.00082304
12:03:42|0.00082304
12:03:43|0.00082304
12:03:44|0.00082304
12:03:44|0.00082304
12:03:46|0.00082246
12:03:48|0.00082246
12:03:48|0.00082246
12:03:49|0.00082246
12:03:50|0.00082246
12:03:51|0.00082406
12:03:52|0.00082406
12:03:53|0.00082406
12:03:54|0.00082406
12:03:55|0.00082406
12:03:56|0.00082406
12:03:57|0.00082406
12:03:58|0.00082406
12:03:59|0.00082406
12:04:00|0.00082371
12:04:02|0.00082371
12:04:03|0.00082371
12:04:05|0.00082371
12:04:06|0.00082371
12:04:07|0.00082371
12:04:08|0.00082371
12:04:09|0.00082371
12:04:09|0.00082371
12:04:10|0.00082371
12:04:11|0.00082371
12:04:13|0.00082371
12:04:14|0.00082371
12:04:14|0.00082429
12:04:16|0.00082434
12:04:16|0.00082434
12:04:17|0.00082434
12:04:18|0.00082455
12:04:20|0.00082455
12:04:21|0.00082288
12:04:22|0.00082288
12:04:23|0.00082288
12:04:24|0.00082288
12:04:26|0.00082288
12:04:27|0.00082288
12:04:28|0.00082288
12:04:29|0.00082288
12:04:29|0.00082288
12:04:30|0.00082288
12:04:31|0.00082288
12:04:32|0.00082288
12:04:34|0.00082288
12:04:34|0.00082288
12:04:35|0.00082288
12:04:36|0.00082288
12:04:38|0.00082288
12:04:38|0.00082288
12:04:40|0.00082288
12:04:40|0.00082288
12:04:42|0.00082288
12:04:43|0.00082288
12:04:43|0.00082288
12:04:44|0.00082288
12:04:45|0.00082288
12:04:47|0.00082288
12:04:48|0.00082288
12:04:48|0.00082288
12:04:50|0.00082288
12:04:51|0.00082288
12:04:51|0.00082288
12:04:52|0.00082288
12:04:53|0.00082288
12:04:54|0.00082288
12:04:56|0.00082288
12:04:56|0.00082288
12:04:57|0.00082288
12:04:59|0.0008232
12:05:00|0.0008232
12:05:01|0.0008232
12:05:03|0.0008232
12:05:05|0.0008232
12:05:06|0.0008232
12:05:08|0.0008232
12:05:09|0.0008232
12:05:10|0.0008232
12:05:11|0.0008232
12:05:13|0.0008232
12:05:13|0.0008232
12:05:14|0.0008232
12:05:15|0.0008232
12:05:16|0.0008232
12:05:18|0.0008232
12:05:19|0.0008232
12:05:20|0.0008232
12:05:21|0.0008232
12:05:23|0.0008232
12:05:23|0.0008232
12:05:24|0.0008232
12:05:26|0.00082477
12:05:27|0.00082477
12:05:28|0.00082477
12:05:28|0.00082477
12:05:29|0.00082477
12:05:30|0.00082477
12:05:31|0.00082477
12:05:33|0.00082549
12:05:33|0.00082549
12:05:35|0.00082549
12:05:35|0.00082549
12:05:36|0.00082549
12:05:37|0.00082549
12:05:38|0.00082549
12:05:39|0.00082549
12:05:41|0.00082536
12:05:42|0.00082536
12:05:42|0.00082536
12:05:44|0.00082536
12:05:44|0.00082536
12:05:46|0.00082536
12:05:46|0.00082536
12:05:47|0.00082536
12:05:48|0.00082536
12:05:49|0.00082536
12:05:50|0.00082536
12:05:52|0.00082536
12:05:52|0.00082536
12:05:53|0.00082536
12:05:54|0.00082536
12:05:56|0.00082536
12:05:56|0.00082536
12:05:57|0.00082536
12:05:59|0.00082536
12:06:00|0.00082536
12:06:01|0.00082536
12:06:02|0.00082536
12:06:03|0.00082536
12:06:04|0.00082536
12:06:06|0.00082536
12:06:08|0.00082536
12:06:09|0.00082536
12:06:10|0.00082536
12:06:11|0.00082536
12:06:12|0.00082524
12:06:13|0.00082524
12:06:14|0.00082524
12:06:15|0.00082524
12:06:17|0.00082524
12:06:18|0.00082524
12:06:18|0.00082407
12:06:20|0.00082407
12:06:21|0.00082407
12:06:22|0.00082509
12:06:23|0.00082509
12:06:24|0.00082509
12:06:25|0.00082509
12:06:26|0.0008251
12:06:27|0.0008251
12:06:28|0.0008251
12:06:30|0.0008251
12:06:32|0.00082323
12:06:33|0.00082323
12:06:34|0.00082323
12:06:35|0.00082323
12:06:36|0.00082323
12:06:37|0.00082323
12:06:38|0.00082323
12:06:38|0.00082323
12:06:40|0.00082323
12:06:41|0.00082323
12:06:42|0.00082323
12:06:42|0.00082323
12:06:44|0.00082323
12:06:45|0.00082323
12:06:46|0.00082323
12:06:47|0.00082323
12:06:48|0.00082323
12:06:48|0.00082323
12:06:50|0.00082323
12:06:50|0.00082323
12:06:52|0.00082323
12:06:53|0.00082323
12:06:54|0.00082323
12:06:55|0.00082323
12:06:56|0.00082323
12:06:56|0.00082323
12:06:58|0.00082323
12:06:59|0.00082323
12:07:00|0.00082323
12:07:00|0.00082323
12:07:02|0.00082323
12:07:03|0.00082323
12:07:04|0.00082323
12:07:06|0.00082323
12:07:06|0.00082323
12:07:07|0.00082323
12:07:09|0.00082323
12:07:11|0.00082323
12:07:11|0.00082323
12:07:12|0.00082323
12:07:14|0.00082323
12:07:14|0.00082323
12:07:16|0.00082323
12:07:16|0.00082323
12:07:17|0.00082323
12:07:18|0.00082323
12:07:19|0.00082323
12:07:20|0.00082323
12:07:22|0.00082328
12:07:23|0.00082328
12:07:24|0.00082328
12:07:25|0.00082328
12:07:26|0.00082433
12:07:27|0.00082433
12:07:29|0.00082399
12:07:30|0.00082399
12:07:31|0.00082399
12:07:32|0.00082399
12:07:32|0.00082399
12:07:34|0.00082399
12:07:35|0.00082435
12:07:36|0.00082435
12:07:37|0.00082435
12:07:38|0.00082435
12:07:39|0.00082435
12:07:40|0.00082435
12:07:41|0.00082435
12:07:42|0.00082435
12:07:43|0.00082435
12:07:44|0.00082435
12:07:45|0.00082435
12:07:46|0.00082435
12:07:47|0.00082435
12:07:48|0.00082435
12:07:49|0.00082435
12:07:50|0.00082435
12:07:51|0.00082435
12:07:52|0.00082435
12:07:53|0.00082435
12:07:54|0.00082435
12:07:55|0.00082435
12:07:56|0.00082435
12:07:57|0.00082435
12:07:58|0.00082435
12:07:59|0.00082435
12:08:00|0.00082435
12:08:01|0.00082435
12:08:02|0.00082435
12:08:03|0.00082435
12:08:04|0.00082435
12:08:06|0.00082435
12:08:08|0.00082435
12:08:09|0.00082435
12:08:10|0.00082435
12:08:11|0.00082435
12:08:13|0.00082435
12:08:13|0.00082435
12:08:15|0.00082435
12:08:16|0.00082435
12:08:17|0.00082435
12:08:18|0.00082435
12:08:19|0.00082435
12:08:20|0.00082435
12:08:21|0.00082435
12:08:22|0.00082435
12:08:23|0.00082435
12:08:24|0.00082435
12:08:25|0.00082435
12:08:26|0.00082435
12:08:27|0.00082435
12:08:28|0.00082435
12:08:29|0.00082435
12:08:30|0.00082435
12:08:31|0.00082435
12:08:32|0.00082435
12:08:33|0.00082435
12:08:34|0.00082435
12:08:35|0.00082435
12:08:36|0.00082435
12:08:37|0.00082435
12:08:39|0.00082435
12:08:40|0.00082501
12:08:41|0.00082501
12:08:41|0.00082501
12:08:43|0.00082501
12:08:43|0.00082501
12:08:44|0.00082501
12:08:45|0.0008251
12:08:46|0.0008251
12:08:48|0.0008251
12:08:49|0.00082438
12:08:50|0.00082563
12:08:50|0.00082563
12:08:52|0.00082563
12:08:53|0.00082563
12:08:54|0.00082563
12:08:54|0.00082563
12:08:55|0.00082563
12:08:56|0.00082563
12:08:57|0.00082563
12:08:58|0.00082553
12:08:59|0.00082553
12:09:01|0.00082553
12:09:02|0.00082553
12:09:03|0.00082553
12:09:04|0.00082553
12:09:05|0.00082553
12:09:07|0.00082551
12:09:09|0.00082551
12:09:10|0.00082551
12:09:11|0.00082551
12:09:12|0.00082551
12:09:13|0.00082551
12:09:15|0.00082564
12:09:16|0.00082564
12:09:16|0.00082564
12:09:17|0.00082564
12:09:18|0.00082564
12:09:20|0.00082564
12:09:21|0.00082564
12:09:22|0.00082564
12:09:22|0.00082564
12:09:24|0.00082564
12:09:25|0.00082564
12:09:26|0.00082564
12:09:27|0.00082564
12:09:27|0.00082435
12:09:29|0.00082435
12:09:30|0.00082435
12:09:31|0.00082435
12:09:32|0.00082435
12:09:33|0.00082435
12:09:34|0.00082435
12:09:35|0.00082435
12:09:36|0.00082435
12:09:37|0.00082435
12:09:38|0.00082435
12:09:39|0.00082435
12:09:40|0.00082435
12:09:41|0.00082435
12:09:42|0.00082435
12:09:43|0.00082435
12:09:44|0.00082435
12:09:45|0.00082435
12:09:46|0.00082435
12:09:47|0.00082435
12:09:48|0.00082435
12:09:49|0.00082435
12:09:50|0.00082435
12:09:51|0.00082435
12:09:52|0.00082435
12:09:53|0.00082435
12:09:54|0.00082435
12:09:55|0.00082435
12:09:56|0.00082435
12:09:57|0.00082435
12:09:58|0.00082435
12:09:59|0.00082435
12:10:00|0.00082435
12:10:01|0.00082435
12:10:02|0.00082435
12:10:03|0.00082435
12:10:04|0.00082435
12:10:05|0.00082435
12:10:06|0.00082435
12:10:08|0.00082435
12:10:09|0.00082435
12:10:11|0.00082435
12:10:11|0.00082435
12:10:12|0.00082435
12:10:13|0.00082435
12:10:15|0.00082435
12:10:16|0.00082435
12:10:17|0.00082435
12:10:18|0.00082435
12:10:19|0.00082435
12:10:20|0.00082435
12:10:21|0.00082435
12:10:22|0.00082435
12:10:23|0.00082435
12:10:24|0.00082435
12:10:25|0.00082435
12:10:27|0.00082435
12:10:28|0.00082435
12:10:29|0.00082435
12:10:29|0.00082435
12:10:31|0.00082435
12:10:32|0.00082435
12:10:33|0.00082435
12:10:34|0.00082435
12:10:35|0.00082435
12:10:36|0.00082435
12:10:37|0.00082435
12:10:38|0.00082477
12:10:39|0.00082477
12:10:40|0.00082477
12:10:41|0.00082477
12:10:42|0.00082477
12:10:43|0.00082477
12:10:44|0.00082477
12:10:45|0.00082477
12:10:46|0.00082477
12:10:47|0.00082477
12:10:48|0.00082477
12:10:49|0.00082477
12:10:50|0.00082477
12:10:51|0.00082477
12:10:52|0.00082477
12:10:53|0.00082477
12:10:54|0.00082477
12:10:55|0.00082477
12:10:56|0.00082477
12:10:57|0.00082477
12:10:58|0.00082477
12:10:59|0.00082477
12:11:01|0.00082477
12:11:01|0.00082477
12:11:03|0.00082477
12:11:04|0.00082477
12:11:05|0.00082477
12:11:06|0.00082477
12:11:07|0.00082443
12:11:07|0.00082443
12:11:10|0.00082443
12:11:10|0.00082443
12:11:11|0.00082443
12:11:12|0.00082443
12:11:14|0.00082443
12:11:15|0.00082443
12:11:16|0.00082443
12:11:17|0.00082443
12:11:18|0.00082443
12:11:20|0.00082443
12:11:21|0.00082443
12:11:22|0.00082443
12:11:23|0.00082443
12:11:23|0.00082443
12:11:24|0.00082443
12:11:26|0.00082443
12:11:26|0.00082443
12:11:28|0.00082443
12:11:28|0.00082443
12:11:30|0.00082443
12:11:30|0.00082443
12:11:32|0.00082443
12:11:32|0.00082443
12:11:33|0.00082443
12:11:34|0.00082467
12:11:35|0.00082467
12:11:37|0.00082467
12:11:37|0.00082467
12:11:39|0.00082467
12:11:39|0.00082405
12:11:40|0.00082405
12:11:41|0.00082405
12:11:43|0.00082405
12:11:43|0.00082405
12:11:44|0.00082405
12:11:46|0.00082405
12:11:46|0.00082405
12:11:47|0.00082405
12:11:48|0.00082405
12:11:49|0.00082405
12:11:50|0.00082405
12:11:52|0.00082405
12:11:53|0.00082405
12:11:54|0.00082405
12:11:55|0.00082405
12:11:56|0.00082405
12:11:57|0.00082405
12:11:58|0.00082405
12:11:59|0.00082405
12:12:00|0.00082405
12:12:01|0.00082405
12:12:02|0.00082405
12:12:03|0.00082405
12:12:04|0.00082405
12:12:06|0.00082405
12:12:07|0.00082405
12:12:08|0.00082405
12:12:09|0.00082405
12:12:10|0.00082405
12:12:11|0.00082405
12:12:13|0.00082405
12:12:13|0.00082405
12:12:14|0.00082405
12:12:15|0.00082405
12:12:17|0.00082405
12:12:18|0.00082405
12:12:19|0.00082405
12:12:20|0.00082405
12:12:21|0.00082405
12:12:22|0.00082405
12:12:23|0.00082405
12:12:24|0.00082405
12:12:25|0.00082405
12:12:26|0.00082405
12:12:27|0.00082405
12:12:28|0.00082405
12:12:29|0.00082405
12:12:30|0.00082405
12:12:31|0.00082405
12:12:32|0.00082405
12:12:34|0.00082405
12:12:35|0.00082405
12:12:37|0.00082405
12:12:37|0.00082405
12:12:38|0.00082405
12:12:39|0.00082405
12:12:41|0.00082405
12:12:42|0.00082405
12:12:43|0.00082405
12:12:44|0.00082405
12:12:45|0.00082405
12:12:46|0.00082405
12:12:47|0.00082405
12:12:48|0.00082405
12:12:49|0.00082405
12:12:49|0.00082405
12:12:51|0.00082405
12:12:52|0.00082405
12:12:53|0.00082405
12:12:54|0.00082405
12:12:55|0.00082405
12:12:55|0.00082405
12:12:57|0.00082401
12:12:58|0.00082401
12:12:59|0.00082401
12:13:00|0.00082401
12:13:01|0.00082401
12:13:03|0.00082401
12:13:03|0.00082401
12:13:04|0.00082401
12:13:05|0.00082401
12:13:06|0.00082401
12:13:07|0.00082401
12:13:08|0.00082401
12:13:09|0.00082401
12:13:11|0.00082401
12:13:13|0.00082401
12:13:13|0.00082401
12:13:15|0.00082401
12:13:16|0.00082401
12:13:17|0.00082401
12:13:18|0.00082401
12:13:19|0.00082401
12:13:20|0.00082401
12:13:21|0.00082401
12:13:22|0.00082401
12:13:24|0.00082401
12:13:25|0.00082401
12:13:26|0.00082401
12:13:27|0.00082401
12:13:28|0.00082401
12:13:29|0.00082401
12:13:31|0.00082401
12:13:31|0.00082401
12:13:32|0.00082401
12:13:33|0.00082254
12:13:35|0.00082254
12:13:35|0.00082254
12:13:36|0.00082254
12:13:37|0.00082254
12:13:39|0.00082254
12:13:40|0.00082254
12:13:40|0.00082254
12:13:42|0.00082254
12:13:42|0.00082254
12:13:44|0.00082254
12:13:45|0.00082254
12:13:45|0.00082254
12:13:46|0.00082254
12:13:48|0.00082254
12:13:49|0.00082254
12:13:50|0.00082254
12:13:51|0.00082254
12:13:51|0.00082254
12:13:52|0.00082254
12:13:53|0.00082254
12:13:55|0.00082254
12:13:57|0.00082254
12:13:57|0.00082254
12:13:58|0.00082405
12:13:59|0.00082405
12:14:00|0.00082405
12:14:01|0.00082405
12:14:02|0.00082405
12:14:03|0.00082405
12:14:04|0.00082405
12:14:05|0.00082405
12:14:06|0.00082405
12:14:07|0.00082294
12:14:08|0.00082294
12:14:09|0.00082294
12:14:10|0.00082294
12:14:12|0.00082294
12:14:12|0.00082294
12:14:14|0.00082294
12:14:15|0.00082294
12:14:16|0.00082294
12:14:17|0.00082294
12:14:17|0.00082294
12:14:19|0.00082294
12:14:20|0.00082294
12:14:20|0.00082294
12:14:22|0.00082294
12:14:24|0.00082294
12:14:24|0.00082294
12:14:25|0.00082294
12:14:26|0.00082294
12:14:27|0.00082294
12:14:28|0.00082294
12:14:29|0.00082294
12:14:30|0.00082294
12:14:31|0.00082294
12:14:32|0.00082294
12:14:34|0.00082294
12:14:35|0.00082294
12:14:36|0.00082294
12:14:37|0.00082294
12:14:38|0.00082294
12:14:40|0.00082294
12:14:41|0.00082294
12:14:41|0.00082294
12:14:42|0.00082294
12:14:43|0.00082294
12:14:45|0.00082294
12:14:46|0.00082294
12:14:46|0.00082294
12:14:48|0.00082294
12:14:50|0.00082294
12:14:50|0.00082294
12:14:51|0.00082294
12:14:52|0.00082294
12:14:53|0.00082294
12:14:54|0.00082472
12:14:55|0.00082472
12:14:56|0.00082472
12:14:57|0.00082472
12:14:58|0.00082472
12:14:59|0.00082472
12:15:00|0.00082472
12:15:01|0.00082472
12:15:02|0.00082472
12:15:03|0.00082472
12:15:04|0.00082472
12:15:05|0.00082472
12:15:06|0.00082472
12:15:07|0.00082472
12:15:08|0.00082472
12:15:10|0.00082472
12:15:12|0.00082476
12:15:13|0.00082476
12:15:14|0.00082476
12:15:15|0.00082476
12:15:16|0.00082476
12:15:17|0.00082476
12:15:18|0.00082476
12:15:20|0.00082476
12:15:20|0.00082476
12:15:21|0.00082476
12:15:22|0.00082476
12:15:24|0.00082476
12:15:25|0.00082476
12:15:26|0.00082476
12:15:27|0.00082476
12:15:28|0.00082476
12:15:29|0.00082476
12:15:31|0.00082476
12:15:32|0.00082476
12:15:32|0.00082476
12:15:34|0.00082476
12:15:34|0.00082476
12:15:36|0.00082476
12:15:37|0.00082476
12:15:38|0.00082476
12:15:39|0.00082476
12:15:40|0.00082476
12:15:41|0.00082476
12:15:42|0.00082476
12:15:43|0.00082476
12:15:44|0.00082476
12:15:45|0.00082476
12:15:46|0.00082476
12:15:47|0.00082476
12:15:48|0.00082962
12:15:49|0.00082962
12:15:50|0.00082962
12:15:51|0.00082887
12:15:52|0.00082852
12:15:53|0.00082964
12:15:54|0.00082964
12:15:55|0.00082964
12:15:56|0.00082964
12:15:57|0.00082964
12:15:58|0.00082964
12:15:59|0.00082964
12:16:00|0.00082964
12:16:01|0.00082964
12:16:02|0.00082964
12:16:03|0.00082964
12:16:04|0.00082964
12:16:05|0.00082964
12:16:06|0.00082964
12:16:07|0.00082964
12:16:08|0.00082964
12:16:09|0.00082964
12:16:10|0.00082964
12:16:11|0.00082964
12:16:12|0.00082964
12:16:13|0.00082964
12:16:15|0.00082964
12:16:16|0.00082964
12:16:17|0.00082964
12:16:18|0.00082964
12:16:19|0.00082964
12:16:20|0.00082964
12:16:21|0.00082964
12:16:22|0.00082964
12:16:25|0.00082964
12:16:25|0.00082964
12:16:27|0.00082964
12:16:28|0.00082964
12:16:28|0.00082964
12:16:29|0.00082964
12:16:31|0.00082964
12:16:31|0.00082964
12:16:32|0.00082964
12:16:33|0.00082964
12:16:35|0.00082959
12:16:36|0.00082959
12:16:37|0.00082959
12:16:38|0.00082959
12:16:39|0.00082959
12:16:40|0.00082959
12:16:41|0.00082959
12:16:42|0.00082959
12:16:43|0.00082959
12:16:44|0.00082959
12:16:45|0.00082959
12:16:47|0.00082959
12:16:47|0.00082959
12:16:49|0.00082959
12:16:50|0.00082959
12:16:50|0.00082959
12:16:52|0.00082959
12:16:52|0.00082959
12:16:53|0.00082848
12:16:54|0.0008291
12:16:55|0.00082973
12:16:56|0.0008291
12:16:57|0.0008291
12:16:59|0.0008291
12:16:59|0.0008291
12:17:00|0.0008291
12:17:02|0.0008291
12:17:02|0.0008291
12:17:03|0.0008291
12:17:05|0.00083237
12:17:05|0.00082798
12:17:07|0.00082903
12:17:07|0.00082767
12:17:08|0.00082767
12:17:09|0.00082767
12:17:11|0.00082767
12:17:11|0.00082767
12:17:12|0.00082767
12:17:13|0.00082767
12:17:15|0.00082767
12:17:17|0.00083087
12:17:19|0.00083087
12:17:19|0.00083087
12:17:20|0.00083087
12:17:22|0.00083087
12:17:24|0.00082954
12:17:24|0.00082954
12:17:25|0.00082954
12:17:26|0.00082954
12:17:27|0.00082954
12:17:28|0.00082954
12:17:29|0.00082954
12:17:30|0.00083041
12:17:31|0.00083041
12:17:32|0.00083041
12:17:33|0.00083041
12:17:34|0.00083041
12:17:35|0.00083041
12:17:36|0.00083041
12:17:37|0.00083041
12:17:38|0.0008303
12:17:39|0.0008303
12:17:40|0.0008303
12:17:41|0.0008303
12:17:42|0.0008303
12:17:43|0.0008303
12:17:45|0.0008303
12:17:45|0.0008303
12:17:46|0.0008303
12:17:47|0.0008303
12:17:48|0.0008303
12:17:49|0.0008303
12:17:50|0.0008303
12:17:51|0.00083025
12:17:52|0.00083025
12:17:53|0.00083025
12:17:54|0.0008315
12:17:56|0.0008315
12:17:57|0.00083213
12:17:58|0.00083173
12:17:58|0.00083173
12:17:59|0.00083173
12:18:00|0.00083041
12:18:01|0.00083041
12:18:02|0.00083041
12:18:03|0.00083041
12:18:04|0.00083041
12:18:05|0.00082914
12:18:07|0.00082914
12:18:07|0.00082914
12:18:08|0.00082914
12:18:09|0.00082914
12:18:10|0.00082914
12:18:12|0.00082914
12:18:13|0.00082914
12:18:14|0.00082914
12:18:15|0.00082914
12:18:16|0.00082914
12:18:18|0.00082914
12:18:19|0.00082914
12:18:20|0.00082914
12:18:21|0.00082914
12:18:22|0.00082914
12:18:23|0.00082914
12:18:24|0.00082914
12:18:25|0.00082914
12:18:26|0.00082914
12:18:28|0.00082914
12:18:29|0.00082914
12:18:29|0.00082914
12:18:31|0.00082914
12:18:32|0.00082914
12:18:33|0.00082914
12:18:34|0.00082914
12:18:35|0.00082914
12:18:36|0.00082914
12:18:37|0.00082914
12:18:38|0.00082914
12:18:39|0.00082914
12:18:40|0.00082914
12:18:41|0.00082812
12:18:42|0.00082812
12:18:43|0.00082812
12:18:44|0.00082812
12:18:45|0.00082812
12:18:47|0.00082812
12:18:47|0.00082812
12:18:48|0.00082812
12:18:49|0.00082916
12:18:50|0.00082916
12:18:51|0.00082916
12:18:52|0.00082916
12:18:53|0.00082916
12:18:54|0.00082831
12:18:55|0.00082831
12:18:56|0.00082831
12:18:57|0.00082831
12:18:58|0.00082831
12:19:00|0.00082715
12:19:01|0.00082715
12:19:02|0.00082715
12:19:03|0.00082883
12:19:04|0.00082883
12:19:05|0.00082883
12:19:06|0.00082883
12:19:07|0.00082883
12:19:08|0.00082883
12:19:09|0.00082883
12:19:09|0.00082861
12:19:11|0.00082861
12:19:12|0.00082861
12:19:13|0.00082861
12:19:14|0.00082861
12:19:14|0.00082861
12:19:16|0.00082861
12:19:18|0.00082861
12:19:18|0.00082861
12:19:19|0.00082861
12:19:21|0.00082834
12:19:23|0.00082834
12:19:23|0.00082834
12:19:25|0.00082834
12:19:25|0.00082834
12:19:26|0.00082952
12:19:27|0.00082952
12:19:29|0.00082952
12:19:29|0.00082952
12:19:31|0.00082952
12:19:32|0.00082952
12:19:32|0.00083122
12:19:34|0.00083122
12:19:35|0.00083122
12:19:36|0.00083122
12:19:37|0.00083122
12:19:38|0.00083122
12:19:39|0.00083122
12:19:40|0.00083122
12:19:41|0.00083122
12:19:42|0.00083122
12:19:43|0.00083122
12:19:44|0.00083122
12:19:45|0.00083122
12:19:46|0.00083122
12:19:47|0.00083122
12:19:48|0.00083008
12:19:49|0.00082993
12:19:50|0.00082993
12:19:51|0.00082993
12:19:52|0.00082993
12:19:53|0.00082993
12:19:54|0.00082993
12:19:55|0.00082993
12:19:56|0.00082993
12:19:57|0.00082993
12:19:58|0.00082993
12:19:59|0.00082993
12:20:00|0.00082993
12:20:01|0.00082993
12:20:02|0.00082993
12:20:03|0.00082993
12:20:05|0.00082993
12:20:05|0.00082993
12:20:07|0.00082993
12:20:07|0.00082993
12:20:09|0.00082993
12:20:09|0.00082993
12:20:10|0.00082993
12:20:11|0.0008312
12:20:12|0.0008312
12:20:13|0.0008312
12:20:14|0.0008312
12:20:15|0.0008312
12:20:16|0.0008312
12:20:17|0.0008312
12:20:18|0.0008312
12:20:20|0.0008312
12:20:21|0.0008312
12:20:21|0.0008312
12:20:23|0.0008312
12:20:24|0.0008312
12:20:25|0.0008312
12:20:26|0.0008312
12:20:27|0.0008312
12:20:28|0.0008312
12:20:29|0.0008312
12:20:30|0.00083094
12:20:31|0.00083094
12:20:32|0.00083094
12:20:33|0.00083094
12:20:34|0.00083094
12:20:36|0.00083094
12:20:37|0.00083094
12:20:38|0.00083094
12:20:39|0.00083094
12:20:40|0.00083094
12:20:41|0.00083094
12:20:42|0.00083094
12:20:42|0.00083094
12:20:44|0.0008312
12:20:45|0.0008312
12:20:46|0.0008312
12:20:48|0.0008312
12:20:48|0.0008312
12:20:50|0.0008312
12:20:51|0.0008312
12:20:52|0.0008312
12:20:53|0.0008312
12:20:55|0.0008312
12:20:55|0.0008312
12:20:56|0.0008312
12:20:57|0.0008312
12:20:58|0.0008312
12:20:59|0.0008312
12:21:00|0.0008312
12:21:01|0.0008312
12:21:02|0.0008312
12:21:03|0.0008312
12:21:04|0.0008312
12:21:05|0.0008312
12:21:06|0.0008312
12:21:07|0.0008312
12:21:08|0.0008312
12:21:09|0.0008312
12:21:10|0.0008312
12:21:11|0.00083321
12:21:12|0.00083321
12:21:13|0.00083321
12:21:14|0.00083321
12:21:15|0.00083321
12:21:16|0.00083321
12:21:17|0.00083321
12:21:19|0.00083499
12:21:20|0.00083499
12:21:20|0.000835
12:21:21|0.000835
12:21:23|0.000835
12:21:24|0.00083421
12:21:26|0.00083421
12:21:26|0.00083421
12:21:27|0.00083055
12:21:28|0.00083055
12:21:29|0.00083399
12:21:30|0.00083399
12:21:31|0.00083399
12:21:32|0.00083399
12:21:33|0.00083399
12:21:34|0.0008302
12:21:35|0.0008302
12:21:37|0.00083463
12:21:37|0.00083209
12:21:38|0.00083209
12:21:40|0.00083209
12:21:41|0.00083209
12:21:42|0.00083209
12:21:43|0.00083209
12:21:44|0.00083209
12:21:45|0.00083209
12:21:46|0.00083209
12:21:47|0.00083209
12:21:48|0.00083209
12:21:49|0.00083209
12:21:50|0.00083209
12:21:51|0.00083209
12:21:52|0.00083209
12:21:54|0.00083209
12:21:55|0.00083209
12:21:55|0.00083209
12:21:57|0.00083209
12:21:57|0.00083209
12:21:59|0.00083209
12:22:00|0.00083209
12:22:00|0.00083209
12:22:01|0.00083209
12:22:03|0.00083517
12:22:04|0.00083556
12:22:05|0.00083579
12:22:07|0.00083579
12:22:07|0.00083589
12:22:08|0.00083589
12:22:09|0.00083589
12:22:10|0.00083589
12:22:11|0.00083589
12:22:12|0.00083589
12:22:13|0.00083589
12:22:14|0.00083589
12:22:15|0.00083507
12:22:17|0.00083507
12:22:17|0.00083507
12:22:18|0.00083507
12:22:20|0.00083507
12:22:21|0.00083507
12:22:23|0.00083507
12:22:25|0.00083507
12:22:25|0.00083507
12:22:27|0.00083507
12:22:28|0.00083507
12:22:29|0.00083507
12:22:31|0.00083507
12:22:31|0.00083507
12:22:32|0.00083507
12:22:34|0.00083507
12:22:35|0.00083507
12:22:36|0.00083507
12:22:37|0.00083507
12:22:38|0.00083507
12:22:39|0.00083507
12:22:40|0.00083507
12:22:40|0.00083507
12:22:43|0.00083507
12:22:43|0.00083507
12:22:44|0.00083507
12:22:45|0.00083682
12:22:47|0.00083682
12:22:47|0.00083324
12:22:48|0.00083324
12:22:49|0.00083602
12:22:51|0.00083507
12:22:52|0.00083507
12:22:53|0.00083507
12:22:55|0.00083507
12:22:56|0.00083507
12:22:57|0.00083507
12:22:57|0.00083507
12:22:58|0.00083507
12:22:59|0.00083507
12:23:00|0.00083713
12:23:02|0.00083713
12:23:02|0.00083713
12:23:03|0.00083713
12:23:04|0.00083713
12:23:06|0.00083577
12:23:06|0.00083577
12:23:08|0.00083577
12:23:08|0.00083577
12:23:09|0.00083577
12:23:11|0.00083436
12:23:11|0.00083436
12:23:12|0.00083323
12:23:14|0.00083126
12:23:15|0.00083126
12:23:15|0.00083126
12:23:16|0.00083126
12:23:18|0.00083126
12:23:18|0.00083126
12:23:19|0.00083082
12:23:22|0.0008296
12:23:22|0.0008296
12:23:24|0.00082956
12:23:26|0.00082956
12:23:26|0.00082956
12:23:28|0.00082956
12:23:30|0.00082956
12:23:30|0.00082956
12:23:32|0.00082956
12:23:33|0.00082956
12:23:34|0.00082956
12:23:34|0.00082956
12:23:36|0.00082919
12:23:37|0.00082919
12:23:38|0.00082919
12:23:39|0.00082919
12:23:40|0.00082919
12:23:41|0.00082919
12:23:42|0.00082919
12:23:43|0.00082919
12:23:45|0.00082919
12:23:45|0.00082798
12:23:47|0.00082798
12:23:48|0.00082798
12:23:49|0.00082798
12:23:50|0.00082798
12:23:52|0.00082798
12:23:52|0.00082798
12:23:53|0.00082798
12:23:55|0.00082798
12:23:57|0.00082798
12:23:57|0.00082798
12:23:58|0.00082798
12:23:59|0.00082798
12:24:00|0.00082798
12:24:01|0.00082798
12:24:02|0.00082798
12:24:03|0.00082798
12:24:04|0.00082798
12:24:05|0.00082798
12:24:06|0.00082798
12:24:07|0.00082798
12:24:08|0.00082798
12:24:09|0.00082798
12:24:10|0.00082798
12:24:11|0.00082798
12:24:12|0.00082798
12:24:13|0.00082798
12:24:14|0.00082798
12:24:15|0.00082969
12:24:16|0.00082969
12:24:17|0.00082969
12:24:18|0.00083143
12:24:19|0.00083143
12:24:20|0.00083143
12:24:22|0.00083143
12:24:22|0.00083143
12:24:25|0.00083143
12:24:26|0.00083143
12:24:27|0.00083143
12:24:29|0.00083143
12:24:29|0.00083143
12:24:31|0.00083143
12:24:32|0.0008305
12:24:33|0.0008305
12:24:34|0.0008305
12:24:35|0.0008305
12:24:36|0.0008305
12:24:38|0.0008305
12:24:39|0.0008305
12:24:40|0.0008305
12:24:41|0.0008305
12:24:43|0.0008305
12:24:44|0.0008305
12:24:46|0.0008305
12:24:47|0.0008305
12:24:47|0.0008305
12:24:48|0.0008305
12:24:50|0.0008305
12:24:51|0.0008305
12:24:52|0.0008305
12:24:53|0.0008305
12:24:54|0.0008305
12:24:55|0.0008305
12:24:56|0.0008305
12:24:57|0.0008305
12:24:58|0.0008305
12:24:59|0.0008305
12:25:00|0.0008305
12:25:01|0.0008305
12:25:02|0.0008305
12:25:03|0.0008305
12:25:05|0.0008305
12:25:06|0.0008305
12:25:06|0.0008305
12:25:07|0.0008305
12:25:08|0.0008305
12:25:09|0.0008305
12:25:11|0.0008305
12:25:12|0.0008305
12:25:14|0.0008305
12:25:14|0.0008309
12:25:15|0.0008309
12:25:16|0.0008309
12:25:17|0.0008309
12:25:18|0.0008309
12:25:19|0.0008309
12:25:20|0.0008309
12:25:21|0.0008309
12:25:23|0.0008309
12:25:25|0.0008309
12:25:25|0.0008309
12:25:26|0.0008309
12:25:27|0.0008309
12:25:29|0.0008309
12:25:29|0.00083022
12:25:30|0.00083022
12:25:31|0.00083022
12:25:32|0.00083022
12:25:34|0.00083022
12:25:34|0.00083022
12:25:36|0.00083022
12:25:38|0.00083022
12:25:38|0.00083022
12:25:39|0.00083022
12:25:41|0.00083022
12:25:42|0.00083022
12:25:43|0.00083022
12:25:44|0.00083022
12:25:45|0.00083022
12:25:46|0.00083022
12:25:47|0.00083022
12:25:48|0.00083022
12:25:49|0.00083022
12:25:50|0.00083022
12:25:51|0.00083022
12:25:52|0.00083022
12:25:53|0.00083022
12:25:54|0.00083022
12:25:55|0.00083022
12:25:56|0.00082961
12:25:57|0.00082961
12:25:58|0.00082961
12:25:59|0.00082961
12:26:00|0.00082961
12:26:01|0.00082961
12:26:03|0.00082961
12:26:04|0.00082961
12:26:04|0.00082961
12:26:05|0.00082961
12:26:06|0.00082961
12:26:08|0.00082961
12:26:09|0.00082961
12:26:10|0.00082961
12:26:11|0.00082961
12:26:12|0.00082961
12:26:13|0.00082961
12:26:14|0.00082961
12:26:15|0.00082961
12:26:16|0.00082961
12:26:17|0.00082961
12:26:18|0.00082961
12:26:19|0.00082961
12:26:20|0.00082961
12:26:21|0.00082961
12:26:22|0.00082961
12:26:23|0.00082961
12:26:25|0.00082961
12:26:27|0.00082961
12:26:28|0.00082961
12:26:30|0.00082961
12:26:30|0.00082961
12:26:31|0.00082961
12:26:32|0.00082961
12:26:34|0.00082961
12:26:35|0.00082961
12:26:36|0.00082961
12:26:37|0.00082961
12:26:39|0.00082961
12:26:40|0.00082961
12:26:40|0.00082961
12:26:42|0.00082961
12:26:42|0.00082961
12:26:44|0.00082961
12:26:45|0.00082961
12:26:46|0.00082961
12:26:47|0.00082961
12:26:48|0.00082961
12:26:49|0.00082961
12:26:50|0.00082961
12:26:51|0.00082961
12:26:52|0.00082961
12:26:53|0.00082961
12:26:54|0.00082961
12:26:56|0.00082961
12:26:57|0.00082961
12:26:58|0.00082961
12:26:58|0.00082961
12:26:59|0.00082961
12:27:00|0.00082961
12:27:01|0.00082961
12:27:03|0.00082961
12:27:04|0.00082961
12:27:05|0.00082961
12:27:07|0.00082961
12:27:08|0.00082801
12:27:08|0.00082801
12:27:10|0.00082801
12:27:11|0.00082773
12:27:12|0.00082773
12:27:12|0.00082773
12:27:13|0.00082773
12:27:16|0.00082993
12:27:16|0.0008299
12:27:17|0.0008299
12:27:18|0.0008299
12:27:19|0.00082971
12:27:20|0.00082971
12:27:21|0.00082971
12:27:22|0.00082971
12:27:23|0.00082971
12:27:25|0.00082971
12:27:25|0.00082971
12:27:28|0.00082971
12:27:28|0.00082971
12:27:29|0.00082971
12:27:31|0.00082971
12:27:32|0.00082971
12:27:33|0.00082971
12:27:34|0.00082971
12:27:36|0.00082971
12:27:38|0.00082971
12:27:38|0.00082971
12:27:39|0.00082971
12:27:40|0.00082971
12:27:42|0.00082971
12:27:44|0.00082971
12:27:44|0.00082971
12:27:45|0.00082971
12:27:46|0.00082971
12:27:47|0.00082971
12:27:48|0.00082971
12:27:50|0.00082971
12:27:51|0.00082971
12:27:53|0.00082971
12:27:54|0.00082971
12:27:56|0.00082971
12:27:56|0.00082971
12:27:57|0.00082971
12:27:58|0.00082971
12:27:59|0.00082971
12:28:00|0.00082971
12:28:01|0.00082971
12:28:02|0.00082971
12:28:03|0.00082971
12:28:05|0.00082971
12:28:06|0.00082971
12:28:06|0.00082971
12:28:08|0.00082971
12:28:08|0.00082971
12:28:10|0.00082971
12:28:11|0.00082971
12:28:11|0.00082971
12:28:13|0.00082971
12:28:13|0.00082971
12:28:16|0.00082971
12:28:16|0.00082722
12:28:17|0.00082722
12:28:19|0.00082722
12:28:20|0.00082722
12:28:21|0.00082722
12:28:22|0.00082722
12:28:23|0.00082722
12:28:23|0.00082722
12:28:25|0.00082722
12:28:27|0.00082722
12:28:28|0.00082722
12:28:30|0.00082722
12:28:31|0.00082722
12:28:31|0.00082722
12:28:33|0.00082809
12:28:34|0.00082809
12:28:35|0.00083333
12:28:36|0.00082874
12:28:37|0.00082874
12:28:38|0.00082874
12:28:40|0.00082874
12:28:40|0.00082874
12:28:41|0.00082874
12:28:42|0.00082874
12:28:43|0.00082874
12:28:44|0.00082874
12:28:45|0.00082874
12:28:46|0.00082874
12:28:47|0.00082874
12:28:48|0.00082874
12:28:49|0.00082874
12:28:50|0.00082874
12:28:51|0.00082874
12:28:52|0.00082874
12:28:53|0.00082874
12:28:54|0.00082874
12:28:55|0.00082874
12:28:57|0.00082874
12:28:58|0.00082874
12:28:59|0.00082874
12:29:00|0.00082874
12:29:01|0.00082874
12:29:02|0.00082874
12:29:02|0.00082874
12:29:04|0.00082874
12:29:05|0.00082874
12:29:06|0.00082874
12:29:06|0.00082874
12:29:08|0.00082874
12:29:10|0.00082874
12:29:10|0.00082874
12:29:11|0.00082672
12:29:13|0.00082672
12:29:13|0.00082672
12:29:15|0.00082672
12:29:15|0.00082672
12:29:16|0.00082672
12:29:17|0.00082672
12:29:18|0.00082672
12:29:19|0.00082672
12:29:20|0.00082672
12:29:21|0.00082672
12:29:22|0.00082672
12:29:23|0.00082387
12:29:24|0.00082387
12:29:25|0.00082387
12:29:27|0.00082387
12:29:29|0.00082387
12:29:30|0.00082387
12:29:31|0.00082387
12:29:33|0.00082387
12:29:33|0.00082387
12:29:35|0.00082387
12:29:35|0.00082387
12:29:37|0.00082387
12:29:37|0.00082387
12:29:39|0.00082387
12:29:40|0.00082387
12:29:40|0.00082387
12:29:41|0.00082387
12:29:43|0.00082387
12:29:44|0.00082387
12:29:45|0.00082387
12:29:46|0.00082387
12:29:47|0.00082387
12:29:48|0.00082387
12:29:49|0.00082387
12:29:50|0.00082387
12:29:51|0.00082387
12:29:52|0.00082387
12:29:52|0.00082387
12:29:54|0.00082387
12:29:55|0.00082387
12:29:56|0.00082387
12:29:58|0.00082731
12:29:58|0.00082731
12:29:59|0.00082731
12:30:00|0.00082731
12:30:01|0.00082731
12:30:02|0.00082731
12:30:04|0.00082731
12:30:05|0.00082731
12:30:06|0.00082731
12:30:07|0.00082731
12:30:08|0.00082731
12:30:09|0.00082731
12:30:10|0.00082731
12:30:11|0.00082731
12:30:12|0.00082731
12:30:13|0.00082731
12:30:14|0.00082731
12:30:15|0.00082731
12:30:16|0.00082731
12:30:17|0.00082731
12:30:18|0.00082731
12:30:19|0.00082731
12:30:20|0.00082731
12:30:21|0.00082731
12:30:22|0.00082731
12:30:23|0.00082731
12:30:24|0.00082731
12:30:25|0.00082731
12:30:26|0.00082731
12:30:27|0.00082731
12:30:28|0.00082731
12:30:29|0.00082731
12:30:30|0.00082731
12:30:31|0.00082731
12:30:32|0.00082659
12:30:33|0.00082659
12:30:34|0.00082659
12:30:35|0.00082659
12:30:36|0.00082659
12:30:37|0.00082659
12:30:38|0.00082659
12:30:39|0.00082659
12:30:40|0.00082659
12:30:41|0.00082659
12:30:42|0.00082659
12:30:44|0.00082659
12:30:44|0.00082659
12:30:46|0.00082659
12:30:47|0.00082659
12:30:48|0.00082659
12:30:49|0.00082659
12:30:51|0.00082659
12:30:51|0.00082659
12:30:53|0.00082659
12:30:54|0.00082659
12:30:55|0.00082659
12:30:56|0.00082659
12:30:57|0.00082659
12:30:58|0.00082659
12:30:59|0.0008291
12:31:00|0.0008291
12:31:01|0.0008291
12:31:02|0.0008291
12:31:03|0.0008291
12:31:04|0.0008291
12:31:05|0.0008291
12:31:06|0.0008291
12:31:07|0.0008291
12:31:08|0.0008291
12:31:09|0.0008291
12:31:10|0.0008291
12:31:11|0.0008291
12:31:12|0.0008291
12:31:13|0.0008291
12:31:14|0.0008291
12:31:15|0.0008291
12:31:16|0.0008291
12:31:17|0.0008291
12:31:18|0.0008291
12:31:20|0.0008291
12:31:20|0.0008291
12:31:22|0.0008291
12:31:22|0.0008291
12:31:24|0.0008291
12:31:24|0.0008291
12:31:26|0.0008291
12:31:27|0.0008291
12:31:27|0.0008291
12:31:29|0.0008291
12:31:30|0.0008291
12:31:32|0.0008291
12:31:33|0.0008291
12:31:34|0.0008291
12:31:34|0.0008291
12:31:36|0.0008291
12:31:37|0.0008291
12:31:38|0.0008291
12:31:39|0.0008291
12:31:40|0.0008291
12:31:41|0.0008291
12:31:42|0.0008291
12:31:43|0.00082875
12:31:43|0.00082875
12:31:45|0.00082875
12:31:46|0.00082875
12:31:47|0.00082875
12:31:48|0.00082871
12:31:49|0.00082871
12:31:50|0.00082871
12:31:51|0.00082871
12:31:52|0.00082871
12:31:53|0.00082871
12:31:54|0.00082871
12:31:55|0.00082871
12:31:56|0.00082871
12:31:57|0.00082871
12:31:58|0.00082871
12:31:59|0.00082871
12:32:00|0.00082871
12:32:01|0.00082871
12:32:02|0.00082871
12:32:03|0.00082871
12:32:04|0.00082871
12:32:05|0.00082871
12:32:07|0.00082871
12:32:09|0.00082871
12:32:09|0.00082871
12:32:10|0.00082871
12:32:11|0.00082871
12:32:12|0.00082871
12:32:13|0.0008295
12:32:14|0.0008295
12:32:15|0.0008295
12:32:16|0.0008295
12:32:17|0.0008295
12:32:19|0.00082996
12:32:19|0.00082996
12:32:20|0.00082996
12:32:21|0.00083115
12:32:22|0.00082872
12:32:23|0.00082872
12:32:24|0.00082872
12:32:25|0.00082519
12:32:26|0.00082664
12:32:27|0.00082664
12:32:28|0.00082664
12:32:29|0.00082664
12:32:31|0.00082664
12:32:33|0.00082664
12:32:34|0.00082664
12:32:36|0.0008257
12:32:37|0.0008257
12:32:38|0.0008257
12:32:39|0.0008257
12:32:39|0.0008257
12:32:40|0.0008257
12:32:42|0.0008257
12:32:43|0.0008257
12:32:44|0.0008257
12:32:44|0.0008257
12:32:46|0.0008257
12:32:47|0.0008257
12:32:48|0.0008257
12:32:48|0.0008257
12:32:50|0.0008257
12:32:51|0.0008257
12:32:52|0.0008257
12:32:53|0.0008257
12:32:54|0.0008257
12:32:55|0.0008257
12:32:56|0.0008257
12:32:57|0.0008257
12:32:58|0.0008257
12:32:59|0.0008257
12:33:00|0.0008257
12:33:01|0.0008257
12:33:02|0.0008257
12:33:03|0.0008257
12:33:05|0.0008257
12:33:06|0.0008292
12:33:07|0.0008292
12:33:08|0.0008292
12:33:09|0.0008292
12:33:10|0.0008292
12:33:11|0.0008292
12:33:11|0.0008292
12:33:12|0.0008292
12:33:14|0.0008292
12:33:15|0.0008292
12:33:16|0.0008292
12:33:17|0.0008292
12:33:18|0.0008292
12:33:19|0.0008292
12:33:20|0.0008292
12:33:21|0.00082881
12:33:22|0.00082881
12:33:23|0.00082881
12:33:24|0.00082881
12:33:25|0.00082881
12:33:26|0.00082881
12:33:27|0.00082881
12:33:28|0.00082881
12:33:29|0.00082881
12:33:30|0.00082952
12:33:32|0.00082952
12:33:33|0.00082996
12:33:33|0.00082996
12:33:35|0.00082996
12:33:36|0.00083377
12:33:38|0.00083377
12:33:39|0.00083377
12:33:40|0.00083377
12:33:41|0.00083377
12:33:43|0.00083195
12:33:43|0.00083195
12:33:45|0.00083195
12:33:45|0.00083195
12:33:46|0.00083195
12:33:47|0.00083195
12:33:49|0.00082863
12:33:50|0.00082863
12:33:51|0.00082863
12:33:52|0.00082863
12:33:53|0.00082863
12:33:54|0.00082863
12:33:55|0.00082863
12:33:56|0.00082863
12:33:57|0.00082863
12:33:58|0.00082863
12:33:59|0.00082863
12:34:00|0.00082863
12:34:01|0.00082863
12:34:02|0.00082863
12:34:03|0.0008308
12:34:04|0.0008308
12:34:05|0.0008308
12:34:06|0.0008308
12:34:07|0.0008308
12:34:08|0.0008308
12:34:09|0.0008308
12:34:10|0.0008308
12:34:11|0.0008308
12:34:12|0.0008308
12:34:13|0.0008308
12:34:14|0.0008308
12:34:15|0.0008308
12:34:16|0.0008308
12:34:17|0.0008308
12:34:18|0.0008308
12:34:19|0.0008308
12:34:20|0.0008308
12:34:21|0.0008308
12:34:22|0.0008308
12:34:23|0.0008308
12:34:24|0.0008308
12:34:26|0.0008308
12:34:26|0.0008308
12:34:27|0.0008308
12:34:29|0.0008308
12:34:30|0.0008308
12:34:30|0.0008308
12:34:31|0.0008308
12:34:33|0.0008308
12:34:34|0.0008308
12:34:35|0.0008308
12:34:36|0.0008308
12:34:37|0.0008308
12:34:38|0.0008308
12:34:39|0.0008308
12:34:40|0.0008308
12:34:42|0.0008308
12:34:42|0.0008308
12:34:43|0.0008308
12:34:44|0.0008308
12:34:45|0.0008308
12:34:46|0.0008308
12:34:47|0.0008308
12:34:48|0.0008308
12:34:49|0.0008308
12:34:50|0.0008308
12:34:51|0.0008308
12:34:52|0.0008308
12:34:53|0.0008308
12:34:54|0.0008308
12:34:55|0.0008308
12:34:56|0.00083017
12:34:58|0.00083017
12:34:59|0.00083017
12:35:00|0.00083017
12:35:01|0.00083017
12:35:02|0.00083017
12:35:02|0.00083017
12:35:03|0.00083017
12:35:05|0.00083017
12:35:06|0.00083017
12:35:07|0.00083017
12:35:09|0.00083017
12:35:09|0.00083017
12:35:10|0.00083017
12:35:11|0.00083017
12:35:12|0.00083017
12:35:13|0.00083017
12:35:14|0.00083017
12:35:16|0.00083017
12:35:17|0.00083017
12:35:18|0.00083017
12:35:19|0.00083017
12:35:20|0.00083017
12:35:21|0.00083017
12:35:22|0.00083017
12:35:23|0.00083017
12:35:24|0.00083017
12:35:25|0.00083017
12:35:26|0.00083017
12:35:27|0.00082939
12:35:28|0.00082939
12:35:29|0.00082939
12:35:30|0.00082939
12:35:31|0.00082939
12:35:32|0.00082939
12:35:33|0.00082939
12:35:35|0.00082939
12:35:36|0.00082939
12:35:37|0.00082939
12:35:38|0.00082939
12:35:40|0.00082939
12:35:40|0.00082939
12:35:41|0.00082939
12:35:42|0.00082939
12:35:44|0.00082939
12:35:45|0.00082939
12:35:46|0.00082939
12:35:47|0.00082939
12:35:48|0.00082939
12:35:49|0.00082939
12:35:50|0.00082939
12:35:51|0.00082939
12:35:52|0.00082939
12:35:53|0.00082939
12:35:55|0.00082939
12:35:56|0.00082939
12:35:57|0.00082939
12:35:58|0.00082977
12:35:59|0.00082977
12:35:59|0.00082977
12:36:01|0.00082977
12:36:01|0.00082977
12:36:03|0.00082977
12:36:04|0.00082977
12:36:05|0.00082977
12:36:07|0.00082977
12:36:07|0.00082977
12:36:08|0.00082977
12:36:10|0.00082977
12:36:11|0.00082977
12:36:12|0.00082977
12:36:13|0.00082977
12:36:14|0.00082977
12:36:14|0.00082977
12:36:16|0.00082977
12:36:17|0.00082977
12:36:17|0.00082977
12:36:19|0.00082977
12:36:19|0.00082977
12:36:21|0.00082977
12:36:22|0.00082977
12:36:23|0.00082977
12:36:24|0.00082977
12:36:25|0.00082977
12:36:26|0.00082977
12:36:26|0.00082977
12:36:28|0.00082989
12:36:29|0.00082989
12:36:30|0.00082913
12:36:31|0.00082913
12:36:32|0.00082913
12:36:33|0.00082913
12:36:35|0.00082913
12:36:35|0.00082913
12:36:36|0.00082913
12:36:37|0.00082913
12:36:39|0.00082913
12:36:39|0.00083108
12:36:42|0.00083108
12:36:42|0.00083248
12:36:43|0.00083248
12:36:44|0.00083248
12:36:46|0.00082386
12:36:46|0.00082386
12:36:48|0.00082386
12:36:49|0.00082386
12:36:50|0.00082386
12:36:51|0.00082962
12:36:52|0.00082962
12:36:53|0.00082962
12:36:54|0.00082962
12:36:55|0.00082977
12:36:57|0.00082977
12:36:57|0.00082977
12:36:59|0.00082996
12:36:59|0.00082996
12:37:00|0.00082996
12:37:01|0.00082996
12:37:02|0.00082996
12:37:03|0.00082996
12:37:04|0.00083107
12:37:06|0.00083107
12:37:07|0.00083107
12:37:07|0.00083107
12:37:09|0.00083107
12:37:10|0.00083107
12:37:11|0.00083107
12:37:11|0.00083107
12:37:13|0.00083107
12:37:13|0.00083107
12:37:14|0.00083107
12:37:15|0.00083107
12:37:16|0.00083107
12:37:18|0.00083107
12:37:18|0.00083107
12:37:19|0.00083107
12:37:20|0.00083143
12:37:22|0.00083173
12:37:23|0.00083173
12:37:24|0.00083173
12:37:25|0.00083173
12:37:26|0.00083173
12:37:27|0.00083173
12:37:28|0.00083173
12:37:29|0.00083173
12:37:30|0.00083173
12:37:31|0.0008325
12:37:32|0.00083285
12:37:33|0.00083285
12:37:34|0.00083285
12:37:36|0.00083291
12:37:37|0.00083291
12:37:38|0.00083291
12:37:39|0.00083301
12:37:40|0.00083301
12:37:40|0.00083301
12:37:42|0.00083772
12:37:42|0.00082458
12:37:44|0.00082722
12:37:46|0.00082749
12:37:46|0.00082741
12:37:47|0.00082724
12:37:48|0.00083989
12:37:49|0.00083866
12:37:50|0.00083866
12:37:51|0.00083096
12:37:52|0.00083096
12:37:54|0.00083335
12:37:55|0.00083335
12:37:56|0.0008395
12:37:57|0.00083225
12:37:59|0.00083212
12:38:00|0.00083212
12:38:00|0.00083212
12:38:01|0.00083212
12:38:02|0.00083212
12:38:03|0.00083212
12:38:04|0.00083212
12:38:05|0.0008339
12:38:06|0.0008339
12:38:07|0.0008339
12:38:08|0.0008339
12:38:09|0.0008339
12:38:10|0.0008339
12:38:11|0.0008339
12:38:13|0.0008339
12:38:14|0.0008339
12:38:15|0.0008339
12:38:16|0.0008339
12:38:17|0.0008339
12:38:18|0.0008339
12:38:19|0.0008339
12:38:20|0.0008339
12:38:21|0.0008339
12:38:22|0.0008339
12:38:23|0.0008339
12:38:24|0.0008339
12:38:25|0.0008339
12:38:26|0.0008339
12:38:27|0.0008339
12:38:28|0.00083352
12:38:29|0.00083352
12:38:30|0.00083352
12:38:31|0.0008339
12:38:32|0.0008339
12:38:33|0.0008339
12:38:34|0.0008339
12:38:35|0.0008339
12:38:37|0.000835
12:38:37|0.00083826
12:38:39|0.00083826
12:38:40|0.00083826
12:38:41|0.00083826
12:38:42|0.00083971
12:38:43|0.00084
12:38:44|0.0008454
12:38:45|0.00083212
12:38:46|0.0008333
12:38:47|0.000834
12:38:48|0.00083544
12:38:49|0.00083659
12:38:50|0.00083659
12:38:52|0.00083659
12:38:52|0.00083659
12:38:54|0.00083659
12:38:55|0.00083659
12:38:56|0.00083659
12:38:57|0.00083794
12:38:58|0.00083794
12:39:00|0.00083794
12:39:01|0.00083794
12:39:01|0.00083794
12:39:02|0.00083794
12:39:03|0.00083794
12:39:05|0.00083794
12:39:05|0.00083794
12:39:06|0.00083824
12:39:08|0.00083826
12:39:09|0.00083826
12:39:10|0.00083826
12:39:11|0.00083826
12:39:12|0.00083826
12:39:13|0.00083826
12:39:14|0.00083826
12:39:15|0.00083826
12:39:16|0.00083826
12:39:17|0.00083826
12:39:18|0.00083826
12:39:19|0.00083826
12:39:20|0.00083826
12:39:21|0.00083826
12:39:22|0.00083826
12:39:23|0.00083826
12:39:24|0.00083826
12:39:25|0.00083826
12:39:26|0.00083826
12:39:27|0.00083826
12:39:28|0.00083825
12:39:29|0.00083825
12:39:30|0.00083825
12:39:31|0.00083825
12:39:32|0.00083825
12:39:33|0.00083825
12:39:34|0.00083825
12:39:35|0.00083825
12:39:36|0.00083639
12:39:37|0.00083757
12:39:38|0.00083779
12:39:40|0.00083779
12:39:40|0.00083779
12:39:42|0.00083297
12:39:43|0.00083297
12:39:44|0.00083506
12:39:45|0.00083506
12:39:46|0.00083488
12:39:47|0.00083488
12:39:48|0.00083488
12:39:50|0.00083488
12:39:51|0.00083488
12:39:51|0.00083488
12:39:53|0.00083488
12:39:54|0.00083488
12:39:56|0.00083488
12:39:57|0.00083488
12:39:58|0.00083488
12:39:59|0.00083488
12:40:00|0.00083488
12:40:01|0.00083488
12:40:02|0.00083488
12:40:03|0.00083488
12:40:04|0.00083488
12:40:05|0.00083488
12:40:06|0.00083488
12:40:07|0.00083488
12:40:08|0.00083488
12:40:09|0.00083488
12:40:10|0.00083488
12:40:11|0.00083488
12:40:12|0.00083488
12:40:13|0.00083488
12:40:14|0.00083488
12:40:15|0.00083488
12:40:16|0.00083488
12:40:17|0.00083448
12:40:18|0.00083448
12:40:19|0.00083448
12:40:20|0.00083301
12:40:21|0.00083301
12:40:22|0.00083
12:40:23|0.00083
12:40:24|0.00083
12:40:26|0.00083
12:40:27|0.00082706
12:40:27|0.00082705
12:40:28|0.00082705
12:40:29|0.00082705
12:40:31|0.00082705
12:40:31|0.00082644
12:40:32|0.00082644
12:40:34|0.00082644
12:40:34|0.00082644
12:40:36|0.00082644
12:40:36|0.00082644
12:40:39|0.00082644
12:40:39|0.0008255
12:40:40|0.0008255
12:40:42|0.00082315
12:40:43|0.00082315
12:40:43|0.00082315
12:40:44|0.00082315
12:40:46|0.00082315
12:40:47|0.00082315
12:40:49|0.00082315
12:40:49|0.00082315
12:40:50|0.00082315
12:40:52|0.00082315
12:40:53|0.00082315
12:40:54|0.00082315
12:40:55|0.00082315
12:40:56|0.00082315
12:40:58|0.00082735
12:40:59|0.00082735
12:41:00|0.00082735
12:41:00|0.00082735
12:41:02|0.00082735
12:41:02|0.00082735
12:41:04|0.00082735
12:41:05|0.00082735
12:41:06|0.00082735
12:41:06|0.00082744
12:41:08|0.00082744
12:41:08|0.00082744
12:41:10|0.00082744
12:41:11|0.00082962
12:41:12|0.00082977
12:41:13|0.00082977
12:41:14|0.00082996
12:41:15|0.00082996
12:41:16|0.00082996
12:41:18|0.00082996
12:41:19|0.00082996
12:41:19|0.00082996
12:41:21|0.00082996
12:41:21|0.00082996
12:41:22|0.00082996
12:41:24|0.00082996
12:41:24|0.00082996
12:41:26|0.00082996
12:41:27|0.00082996
12:41:27|0.00082996
12:41:28|0.00082996
12:41:30|0.00082996
12:41:31|0.0008283
12:41:32|0.0008283
12:41:33|0.0008283
12:41:34|0.0008283
12:41:35|0.00082862
12:41:36|0.00082862
12:41:37|0.00082862
12:41:39|0.00082862
12:41:40|0.00082862
12:41:41|0.00082862
12:41:42|0.00082862
12:41:44|0.00082862
12:41:44|0.00082862
12:41:45|0.00082862
12:41:47|0.00082862
12:41:48|0.00082862
12:41:49|0.00082862
12:41:50|0.00082862
12:41:51|0.00082862
12:41:52|0.00082862
12:41:53|0.00082862
12:41:54|0.00082862
12:41:55|0.00082862
12:41:56|0.00082862
12:41:57|0.00082862
12:41:58|0.00082862
12:41:59|0.00082862
12:42:00|0.00082862
12:42:01|0.00082862
12:42:01|0.00082862
12:42:03|0.00082862
12:42:04|0.00082862
12:42:06|0.00082862
12:42:06|0.00082862
12:42:07|0.00082862
12:42:08|0.00082862
12:42:09|0.00082862
12:42:10|0.00082862
12:42:12|0.00082862
12:42:14|0.00082862
12:42:14|0.00082862
12:42:16|0.00082862
12:42:16|0.00082862
12:42:18|0.00082862
12:42:19|0.00082862
12:42:20|0.00082862
12:42:21|0.00082862
12:42:22|0.00082862
12:42:23|0.00082862
12:42:24|0.00082768
12:42:25|0.00082768
12:42:26|0.00082768
12:42:27|0.00082768
12:42:28|0.00082768
12:42:29|0.00082768
12:42:30|0.00082768
12:42:31|0.00082768
12:42:32|0.00082768
12:42:33|0.00082596
12:42:34|0.00082596
12:42:35|0.00082596
12:42:36|0.00082596
12:42:37|0.00082596
12:42:38|0.00082596
12:42:39|0.00082596
12:42:40|0.00082596
12:42:41|0.00082596
12:42:42|0.00082596
12:42:44|0.00082596
12:42:45|0.00082596
12:42:46|0.00082596
12:42:47|0.00082596
12:42:48|0.00082596
12:42:49|0.00082596
12:42:50|0.00082596
12:42:51|0.00082596
12:42:52|0.00082596
12:42:53|0.00082596
12:42:54|0.00082596
12:42:55|0.00082596
12:42:56|0.00082596
12:42:57|0.00082596
12:42:59|0.00082596
12:43:00|0.00082596
12:43:01|0.00082596
12:43:02|0.00082264
12:43:03|0.00082264
12:43:04|0.00082264
12:43:05|0.00082509
12:43:06|0.00082509
12:43:07|0.00082509
12:43:08|0.00082509
12:43:09|0.00082463
12:43:10|0.00082463
12:43:11|0.00082463
12:43:12|0.00082463
12:43:12|0.00082463
12:43:14|0.00082463
12:43:15|0.00082463
12:43:16|0.00082463
12:43:16|0.00082463
12:43:18|0.00082463
12:43:18|0.00082463
12:43:20|0.00082463
12:43:22|0.00082463
12:43:22|0.00082463
12:43:23|0.00082463
12:43:24|0.00082463
12:43:25|0.00082463
12:43:26|0.00082463
12:43:27|0.00082463
12:43:28|0.00082463
12:43:29|0.00082463
12:43:30|0.00082463
12:43:32|0.00082463
12:43:32|0.00082463
12:43:33|0.00082463
12:43:34|0.00082463
12:43:35|0.00082463
12:43:36|0.00082617
12:43:37|0.00082617
12:43:38|0.00082617
12:43:39|0.00082617
12:43:40|0.00082617
12:43:41|0.00082617
12:43:43|0.00082617
12:43:43|0.00082617
12:43:44|0.00082617
12:43:45|0.00082617
12:43:47|0.00082617
12:43:48|0.00082617
12:43:49|0.00082617
12:43:50|0.00082617
12:43:52|0.00082617
12:43:53|0.00082617
12:43:54|0.00082617
12:43:54|0.00082617
12:43:56|0.00082617
12:43:56|0.00082617
12:43:57|0.00082397
12:43:58|0.00082397
12:44:00|0.00082397
12:44:01|0.00082397
12:44:02|0.00082397
12:44:03|0.00082397
12:44:04|0.00082397
12:44:05|0.00082397
12:44:06|0.00082397
12:44:07|0.00082604
12:44:08|0.00082604
12:44:10|0.00082609
12:44:11|0.00082609
12:44:12|0.00082609
12:44:12|0.00082609
12:44:13|0.00082609
12:44:15|0.00082609
12:44:15|0.00082609
12:44:17|0.00082609
12:44:18|0.00082609
12:44:19|0.00082609
12:44:20|0.00082609
12:44:21|0.00082609
12:44:22|0.00082609
12:44:23|0.00082609
12:44:24|0.00082609
12:44:25|0.00082609
12:44:26|0.00082609
12:44:27|0.00082609
12:44:28|0.00082826
12:44:29|0.00082432
12:44:30|0.00082432
12:44:31|0.00082784
12:44:32|0.00082784
12:44:33|0.00082784
12:44:34|0.00082784
12:44:35|0.00082784
12:44:36|0.00082784
12:44:37|0.00082784
12:44:38|0.00082784
12:44:40|0.00082784
12:44:41|0.00082784
12:44:43|0.0008267
12:44:43|0.0008267
12:44:45|0.0008267
12:44:47|0.0008267
12:44:47|0.0008267
12:44:49|0.0008267
12:44:51|0.0008267
12:44:51|0.00082568
12:44:53|0.00082568
12:44:54|0.00082568
12:44:55|0.00082803
12:44:56|0.00082803
12:44:57|0.00082888
12:44:58|0.00082888
12:44:59|0.00082888
12:45:00|0.00082888
12:45:01|0.00082888
12:45:03|0.00082888
12:45:04|0.00082888
12:45:05|0.00082888
12:45:07|0.00082888
12:45:08|0.00082888
12:45:08|0.00082888
12:45:09|0.00082888
12:45:11|0.00082888
12:45:12|0.00082888
12:45:14|0.00082888
12:45:14|0.00082888
12:45:16|0.00082888
12:45:16|0.00082888
12:45:19|0.00082888
12:45:19|0.00082888
12:45:20|0.00082888
12:45:21|0.00082962
12:45:22|0.00082977
12:45:23|0.00082996
12:45:24|0.00082996
12:45:25|0.00082996
12:45:26|0.00082996
12:45:27|0.00082996
12:45:28|0.00082996
12:45:29|0.00082996
12:45:30|0.00082996
12:45:31|0.00082996
12:45:32|0.00083172
12:45:33|0.00083172
12:45:34|0.00083172
12:45:35|0.00083172
12:45:36|0.00083172
12:45:37|0.00083172
12:45:38|0.00083172
12:45:39|0.00083172
12:45:40|0.00083172
12:45:41|0.00083201
12:45:43|0.0008325
12:45:45|0.000833
12:45:45|0.00083301
12:45:46|0.00083301
12:45:47|0.00083301
12:45:49|0.00083391
12:45:49|0.0008341
12:45:50|0.0008341
12:45:52|0.0008341
12:45:52|0.00083478
12:45:54|0.00083589
12:45:55|0.00083589
12:45:56|0.00083589
12:45:57|0.00083589
12:45:58|0.00083589
12:45:59|0.00083589
12:46:00|0.00083589
12:46:02|0.00083589
12:46:03|0.00083646
12:46:04|0.00083646
12:46:05|0.00083646
12:46:06|0.00083646
12:46:07|0.00083646
12:46:08|0.00083646
12:46:09|0.00083433
12:46:10|0.00083433
12:46:11|0.00083433
12:46:12|0.00083624
12:46:13|0.00083624
12:46:14|0.00083624
12:46:15|0.00083624
12:46:16|0.00083624
12:46:17|0.00083643
12:46:18|0.00083643
12:46:19|0.0008343
12:46:20|0.0008343
12:46:21|0.0008343
12:46:22|0.00083657
12:46:23|0.00083657
12:46:24|0.00083657
12:46:25|0.00083657
12:46:26|0.00083657
12:46:27|0.00083657
12:46:28|0.00083657
12:46:29|0.00083657
12:46:30|0.00084201
12:46:31|0.00084201
12:46:32|0.00083933
12:46:33|0.00083933
12:46:34|0.00083933
12:46:35|0.00083933
12:46:36|0.00083933
12:46:37|0.00083933
12:46:38|0.00083933
12:46:39|0.00083933
12:46:40|0.00083933
12:46:41|0.00083933
12:46:42|0.00083933
12:46:43|0.00083933
12:46:44|0.00083933
12:46:45|0.00083933
12:46:46|0.00083933
12:46:47|0.00083933
12:46:49|0.00083933
12:46:50|0.00083933
12:46:51|0.00083933
12:46:53|0.00083783
12:46:53|0.00083783
12:46:54|0.00083783
12:46:55|0.00083783
12:46:57|0.00083783
12:46:59|0.00083783
12:46:59|0.00083783
12:47:00|0.00083783
12:47:02|0.00083783
12:47:03|0.00083755
12:47:04|0.00083755
12:47:05|0.00083755
12:47:06|0.00083755
12:47:07|0.00083755
12:47:08|0.00083755
12:47:09|0.00083755
12:47:10|0.00083755
12:47:11|0.00083755
12:47:13|0.00083755
12:47:14|0.00083755
12:47:14|0.00083755
12:47:15|0.00083716
12:47:17|0.00083716
12:47:17|0.00083716
12:47:18|0.00083825
12:47:20|0.00083825
12:47:21|0.00083825
12:47:22|0.00083825
12:47:24|0.00083825
12:47:24|0.00083825
12:47:26|0.00083825
12:47:26|0.00083825
12:47:27|0.00083825
12:47:29|0.00083825
12:47:30|0.00083825
12:47:31|0.00083825
12:47:32|0.00083825
12:47:33|0.00083825
12:47:33|0.00083825
12:47:35|0.00083825
12:47:36|0.00083825
12:47:36|0.00083825
12:47:38|0.00083825
12:47:40|0.00083825
12:47:40|0.00083825
12:47:41|0.00083792
12:47:42|0.00083792
12:47:43|0.00083792
12:47:45|0.00083792
12:47:46|0.00083792
12:47:47|0.0008373
12:47:47|0.0008373
12:47:49|0.0008373
12:47:49|0.0008373
12:47:52|0.0008373
12:47:52|0.0008373
12:47:54|0.0008373
12:47:55|0.0008373
12:47:56|0.0008373
12:47:57|0.00083801
12:47:58|0.00083801
12:47:59|0.00083801
12:48:00|0.00083801
12:48:01|0.00083801
12:48:02|0.00083801
12:48:03|0.00083801
12:48:04|0.00083801
12:48:05|0.00083801
12:48:06|0.00083801
12:48:07|0.00083801
12:48:08|0.00083801
12:48:09|0.00083801
12:48:10|0.00083801
12:48:11|0.00083801
12:48:13|0.00083801
12:48:13|0.00083801
12:48:14|0.00083801
12:48:15|0.00083801
12:48:17|0.00083801
12:48:18|0.00083801
12:48:19|0.00083801
12:48:20|0.00083801
12:48:21|0.00083801
12:48:22|0.00083801
12:48:23|0.00083801
12:48:24|0.00083801
12:48:25|0.00083801
12:48:26|0.00083801
12:48:27|0.00083801
12:48:29|0.00083801
12:48:30|0.00083801
12:48:31|0.00083801
12:48:32|0.00083801
12:48:33|0.00083801
12:48:34|0.00083801
12:48:35|0.00083801
12:48:36|0.00083801
12:48:37|0.00083801
12:48:38|0.00083801
12:48:38|0.00083941
12:48:40|0.00083941
12:48:41|0.00083941
12:48:42|0.00083941
12:48:43|0.00083941
12:48:44|0.00083941
12:48:45|0.00083941
12:48:46|0.00083941
12:48:48|0.00083941
12:48:49|0.00083941
12:48:49|0.00083941
12:48:51|0.00083941
12:48:52|0.00083941
12:48:54|0.00083941
12:48:55|0.00083957
12:48:56|0.00083957
12:48:57|0.00083957
12:48:58|0.00083957
12:49:00|0.00084017
12:49:01|0.00084017
12:49:02|0.00084017
12:49:02|0.00084017
12:49:03|0.00084017
12:49:05|0.00084017
12:49:06|0.00084017
12:49:06|0.00084017
12:49:08|0.00084017
12:49:09|0.00084017
12:49:10|0.00084017
12:49:11|0.00084017
12:49:12|0.00084017
12:49:13|0.00084017
12:49:14|0.00084017
12:49:15|0.00084017
12:49:17|0.00084017
12:49:17|0.00084017
12:49:19|0.00084017
12:49:20|0.00084017
12:49:20|0.00084017
12:49:21|0.00084017
12:49:22|0.00084017
12:49:23|0.00084017
12:49:24|0.00084017
12:49:26|0.00084013
12:49:27|0.00084013
12:49:27|0.00084013
12:49:29|0.00083937
12:49:29|0.00083937
12:49:30|0.00083937
12:49:31|0.00083937
12:49:33|0.00083937
12:49:33|0.00083937
12:49:34|0.00083937
12:49:35|0.00083937
12:49:37|0.00083937
12:49:37|0.00083937
12:49:39|0.00083937
12:49:39|0.00083937
12:49:40|0.00083937
12:49:41|0.00083937
12:49:42|0.00083937
12:49:43|0.00083727
12:49:44|0.00083727
12:49:45|0.00083744
12:49:47|0.00083744
12:49:48|0.00083744
12:49:49|0.00083972
12:49:50|0.00083972
12:49:51|0.00083972
12:49:52|0.00083972
12:49:53|0.00083972
12:49:54|0.00083972
12:49:55|0.000841
12:49:56|0.000841
12:49:57|0.00084213
12:49:59|0.00084304
12:50:00|0.00084388
12:50:01|0.00084388
12:50:01|0.00084388
12:50:02|0.00084421
12:50:04|0.00084424
12:50:05|0.00084495
12:50:06|0.00084495
12:50:07|0.00084483
12:50:07|0.00084483
12:50:09|0.00084483
12:50:10|0.00084483
12:50:11|0.00084483
12:50:12|0.00084483
12:50:13|0.00084483
12:50:14|0.0008433
12:50:14|0.00084279
12:50:16|0.00084279
12:50:17|0.00084279
12:50:18|0.00084279
12:50:19|0.00084279
12:50:20|0.00084279
12:50:21|0.00084494
12:50:22|0.00084494
12:50:23|0.00084494
12:50:24|0.00084715
12:50:25|0.00084423
12:50:26|0.00084772
12:50:27|0.0008475
12:50:27|0.00084737
12:50:28|0.00084737
12:50:30|0.00084381
12:50:31|0.00084381
12:50:32|0.00084466
12:50:33|0.00084466
12:50:34|0.00084466
12:50:34|0.00084466
12:50:36|0.00084466
12:50:37|0.00084466
12:50:38|0.0008479
12:50:38|0.00084794
12:50:40|0.0008481
12:50:41|0.00084846
12:50:42|0.00084941
12:50:43|0.00084941
12:50:44|0.00084941
12:50:44|0.00084941
12:50:46|0.00084941
12:50:47|0.00084941
12:50:49|0.0008478
12:50:50|0.0008478
12:50:51|0.0008478
12:50:52|0.0008478
12:50:54|0.0008478
12:50:54|0.0008478
12:50:55|0.00084902
12:50:56|0.00084902
12:50:57|0.00084952
12:50:58|0.00084993
12:50:59|0.00084993
12:51:00|0.00084993
12:51:01|0.00084993
12:51:02|0.00084993
12:51:03|0.00084993
12:51:05|0.00084993
12:51:06|0.00084902
12:51:07|0.00084902
12:51:09|0.00084902
12:51:09|0.00084893
12:51:11|0.00084864
12:51:12|0.00084864
12:51:13|0.00084864
12:51:14|0.00084864
12:51:15|0.00084864
12:51:16|0.00084864
12:51:18|0.00084809
12:51:18|0.00084809
12:51:19|0.00084534
12:51:20|0.00084534
12:51:21|0.00084534
12:51:23|0.00084534
12:51:23|0.00084534
12:51:24|0.00084534
12:51:26|0.00084534
12:51:27|0.00084534
12:51:28|0.00084534
12:51:29|0.00084534
12:51:30|0.00084534
12:51:31|0.00084534
12:51:32|0.00084534
12:51:33|0.00084534
12:51:34|0.00084534
12:51:35|0.00084534
12:51:36|0.00084534
12:51:37|0.00084534
12:51:38|0.00084534
12:51:39|0.00084534
12:51:40|0.00084658
12:51:41|0.00084658
12:51:42|0.00084658
12:51:43|0.00084689
12:51:44|0.00084689
12:51:45|0.00084689
12:51:46|0.00084689
12:51:47|0.00084689
12:51:48|0.00084689
12:51:49|0.00084674
12:51:51|0.00084674
12:51:52|0.00084674
12:51:53|0.00084674
12:51:53|0.00084674
12:51:55|0.00084674
12:51:56|0.00084674
12:51:57|0.00085058
12:51:57|0.00085069
12:51:59|0.00085086
12:52:00|0.00085114
12:52:01|0.00085114
12:52:02|0.00085114
12:52:03|0.00085114
12:52:04|0.00085114
12:52:05|0.00085155
12:52:06|0.00085155
12:52:07|0.00085155
12:52:09|0.00085155
12:52:09|0.00085155
12:52:10|0.00085155
12:52:11|0.00085155
12:52:12|0.00085155
12:52:13|0.00084736
12:52:14|0.00084736
12:52:15|0.00084736
12:52:16|0.00084736
12:52:17|0.00084736
12:52:18|0.00084736
12:52:19|0.00084736
12:52:20|0.00084736
12:52:21|0.00084736
12:52:22|0.00085136
12:52:23|0.00084894
12:52:24|0.00084894
12:52:25|0.00084894
12:52:26|0.00084894
12:52:27|0.00084894
12:52:28|0.00084894
12:52:30|0.00084894
12:52:30|0.00084894
12:52:31|0.00084544
12:52:32|0.00084544
12:52:33|0.00084544
12:52:34|0.00084544
12:52:35|0.00084552
12:52:37|0.00084552
12:52:38|0.00084552
12:52:39|0.00084552
12:52:39|0.00084552
12:52:41|0.00084552
12:52:42|0.00084552
12:52:43|0.00084552
12:52:44|0.00084552
12:52:45|0.00084552
12:52:46|0.00084552
12:52:47|0.00084552
12:52:48|0.00084559
12:52:49|0.00084559
12:52:51|0.00084559
12:52:52|0.00084559
12:52:53|0.00084559
12:52:54|0.00084559
12:52:55|0.00084738
12:52:56|0.00084738
12:52:57|0.00084738
12:52:58|0.00084738
12:52:59|0.00084738
12:53:00|0.00084738
12:53:01|0.00084738
12:53:02|0.00084504
12:53:03|0.00084504
12:53:04|0.00084504
12:53:05|0.00084504
12:53:06|0.00084504
12:53:08|0.00084721
12:53:08|0.00084721
12:53:09|0.00084721
12:53:11|0.00084721
12:53:12|0.00084721
12:53:13|0.00084517
12:53:14|0.00084517
12:53:15|0.00084517
12:53:16|0.00084517
12:53:16|0.00084517
12:53:18|0.00084517
12:53:19|0.00084517
12:53:20|0.00084495
12:53:21|0.00084467
12:53:22|0.00084467
12:53:23|0.00084467
12:53:25|0.00084467
12:53:25|0.00084467
12:53:26|0.00084371
12:53:27|0.00084325
12:53:28|0.00084325
12:53:29|0.00084325
12:53:31|0.00084325
12:53:32|0.00084325
12:53:33|0.00084325
12:53:33|0.00084325
12:53:35|0.00084325
12:53:36|0.00084325
12:53:37|0.00084325
12:53:38|0.00084325
12:53:39|0.00084205
12:53:40|0.00084205
12:53:41|0.00084059
12:53:42|0.00084059
12:53:43|0.00084194
12:53:44|0.00084194
12:53:45|0.00084194
12:53:46|0.00084194
12:53:47|0.00084194
12:53:48|0.00084194
12:53:49|0.00084194
12:53:50|0.00084194
12:53:50|0.00084194
12:53:53|0.00084194
12:53:54|0.00084194
12:53:56|0.00084194
12:53:56|0.00084194
12:53:57|0.00084194
12:53:58|0.00084194
12:53:59|0.00084194
12:54:00|0.00084194
12:54:01|0.00084194
12:54:03|0.00084194
12:54:04|0.00084194
12:54:05|0.00084194
12:54:07|0.00084194
12:54:07|0.00084321
12:54:09|0.00084321
12:54:10|0.00084321
12:54:11|0.00084321
12:54:11|0.00084221
12:54:13|0.0008424
12:54:14|0.0008424
12:54:14|0.00084242
12:54:15|0.00084269
12:54:17|0.00084269
12:54:19|0.00084269
12:54:20|0.00084269
12:54:20|0.00084269
12:54:22|0.00084269
12:54:23|0.00084269
12:54:23|0.00084269
12:54:25|0.00084269
12:54:26|0.00084269
12:54:27|0.00084269
12:54:28|0.00084269
12:54:29|0.00084269
12:54:30|0.00084269
12:54:31|0.00084269
12:54:32|0.00084269
12:54:32|0.00084266
12:54:34|0.00084266
12:54:35|0.00084266
12:54:36|0.00084266
12:54:36|0.00084266
12:54:37|0.00084266
12:54:38|0.00084266
12:54:40|0.00084266
12:54:41|0.00084266
12:54:42|0.00084266
12:54:43|0.00084266
12:54:44|0.00084266
12:54:45|0.00084266
12:54:46|0.00084266
12:54:47|0.000849
12:54:48|0.000849
12:54:48|0.000849
12:54:50|0.000849
12:54:50|0.000849
12:54:51|0.000849
12:54:52|0.000849
12:54:53|0.000849
12:54:56|0.000849
12:54:56|0.000849
12:54:57|0.00084892
12:54:58|0.00084892
12:54:59|0.00084892
12:55:00|0.00084892
12:55:01|0.00084915
12:55:02|0.00084915
12:55:04|0.00084915
12:55:05|0.00084915
12:55:05|0.00084915
12:55:07|0.00084915
12:55:08|0.00084915
12:55:09|0.00084915
12:55:10|0.00084915
12:55:11|0.00084915
12:55:12|0.00084915
12:55:14|0.00084915
12:55:14|0.00084915
12:55:16|0.00084915
12:55:16|0.0008495
12:55:18|0.0008495
12:55:18|0.0008495
12:55:19|0.0008495
12:55:20|0.0008495
12:55:21|0.00084752
12:55:22|0.00084752
12:55:24|0.00084628
12:55:25|0.00084628
12:55:26|0.00084628
12:55:27|0.00084891
12:55:28|0.00084891
12:55:29|0.00084693
12:55:30|0.00084693
12:55:31|0.00084693
12:55:32|0.00084693
12:55:33|0.00084693
12:55:34|0.00084693
12:55:35|0.00084693
12:55:38|0.00084707
12:55:38|0.0008462
12:55:39|0.0008462
12:55:40|0.0008462
12:55:41|0.0008462
12:55:42|0.0008462
12:55:43|0.00084751
12:55:45|0.00084751
12:55:45|0.00084751
12:55:47|0.00084751
12:55:48|0.00084751
12:55:48|0.00084751
12:55:50|0.00084751
12:55:50|0.00084723
12:55:51|0.00084723
12:55:53|0.00084723
12:55:54|0.00084723
12:55:55|0.0008459
12:55:56|0.0008459
12:55:57|0.0008459
12:55:59|0.0008459
12:55:59|0.0008459
12:56:00|0.000847
12:56:02|0.000847
12:56:03|0.000847
12:56:04|0.000847
12:56:05|0.0008448
12:56:06|0.0008448
12:56:07|0.0008448
12:56:08|0.00084579
12:56:10|0.00084579
12:56:11|0.00084579
12:56:13|0.00084642
12:56:13|0.00084642
12:56:14|0.00084801
12:56:15|0.00084801
12:56:16|0.00084801
12:56:17|0.00084801
12:56:18|0.00084801
12:56:19|0.00084801
12:56:20|0.00084801
12:56:21|0.00084801
12:56:22|0.00084801
12:56:23|0.00084801
12:56:24|0.0008448
12:56:25|0.0008448
12:56:26|0.0008448
12:56:27|0.0008448
12:56:28|0.0008448
12:56:29|0.0008448
12:56:30|0.0008448
12:56:31|0.0008448
12:56:32|0.0008448
12:56:33|0.0008448
12:56:34|0.0008448
12:56:36|0.0008448
12:56:36|0.0008448
12:56:37|0.00084451
12:56:39|0.00084451
12:56:40|0.00084451
12:56:41|0.00084451
12:56:41|0.00084451
12:56:43|0.00084451
12:56:44|0.00084451
12:56:45|0.00084325
12:56:47|0.00084325
12:56:47|0.00084325
12:56:48|0.00084325
12:56:49|0.00084325
12:56:50|0.00084325
12:56:51|0.00084325
12:56:52|0.00084325
12:56:54|0.00084325
12:56:55|0.00084325
12:56:57|0.00084325
12:56:58|0.00084325
12:56:59|0.00084325
12:57:00|0.00084325
12:57:01|0.00084325
12:57:02|0.00084325
12:57:03|0.00084325
12:57:05|0.00084261
12:57:07|0.00084261
12:57:07|0.00084261
12:57:08|0.00084261
12:57:09|0.00084261
12:57:10|0.00084261
12:57:11|0.00084261
12:57:12|0.00084261
12:57:13|0.00084326
12:57:14|0.00084326
12:57:15|0.00084326
12:57:16|0.00084326
12:57:18|0.00084326
12:57:19|0.00084326
12:57:20|0.00084326
12:57:21|0.00084326
12:57:22|0.00084326
12:57:24|0.00084326
12:57:24|0.00084326
12:57:25|0.00084326
12:57:26|0.00084326
12:57:28|0.00084326
12:57:29|0.00084214
12:57:30|0.00084214
12:57:31|0.00084214
12:57:31|0.00084285
12:57:33|0.00084305
12:57:34|0.00084305
12:57:35|0.00084275
12:57:35|0.00084205
12:57:38|0.00084241
12:57:39|0.00084241
12:57:39|0.00084241
12:57:41|0.00084241
12:57:42|0.00084241
12:57:43|0.00084241
12:57:44|0.00084241
12:57:45|0.00084241
12:57:46|0.00084241
12:57:46|0.00084241
12:57:47|0.00084241
12:57:49|0.00084241
12:57:50|0.00084241
12:57:50|0.00084241
12:57:51|0.00084241
12:57:53|0.00084241
12:57:54|0.00084241
12:57:56|0.00084241
12:57:57|0.00084241
12:57:58|0.00084241
12:57:59|0.00084241
12:57:59|0.00084241
12:58:02|0.00084241
12:58:02|0.00084241
12:58:03|0.00084241
12:58:05|0.00084241
12:58:06|0.00084241
12:58:07|0.00084241
12:58:08|0.00084241
12:58:09|0.00084241
12:58:10|0.00084241
12:58:11|0.0008421
12:58:12|0.0008421
12:58:13|0.0008421
12:58:14|0.0008421
12:58:15|0.0008421
12:58:16|0.0008421
12:58:17|0.0008421
12:58:18|0.0008421
12:58:19|0.0008421
12:58:20|0.0008421
12:58:21|0.0008421
12:58:23|0.0008421
12:58:24|0.0008421
12:58:24|0.0008421
12:58:26|0.0008421
12:58:26|0.0008421
12:58:27|0.0008421
12:58:29|0.0008421
12:58:30|0.0008421
12:58:31|0.0008421
12:58:32|0.00084101
12:58:33|0.00084101
12:58:34|0.00084101
12:58:35|0.00084101
12:58:36|0.00084101
12:58:37|0.00084101
12:58:38|0.00084101
12:58:39|0.00084101
12:58:40|0.00084101
12:58:41|0.00084101
12:58:42|0.00084101
12:58:43|0.00084101
12:58:44|0.00084101
12:58:45|0.00084101
12:58:46|0.00084101
12:58:47|0.00084098
12:58:48|0.00084098
12:58:49|0.00084098
12:58:50|0.00084098
12:58:51|0.00084098
12:58:52|0.00084098
12:58:53|0.00084098
12:58:54|0.00084098
12:58:55|0.00084098
12:58:57|0.00084098
12:58:58|0.00084098
12:58:59|0.00084098
12:59:01|0.00084098
12:59:02|0.00084098
12:59:03|0.00084098
12:59:04|0.00084098
12:59:06|0.00084098
12:59:07|0.00084098
12:59:08|0.00084098
12:59:09|0.00084098
12:59:10|0.00084098
12:59:11|0.00084098
12:59:12|0.00084098
12:59:13|0.00084098
12:59:15|0.00084098
12:59:15|0.00084098
12:59:17|0.00084098
12:59:18|0.00084098
12:59:19|0.00084098
12:59:20|0.00084098
12:59:21|0.00084098
12:59:22|0.00084098
12:59:23|0.00084098
12:59:24|0.00084098
12:59:25|0.00084098
12:59:26|0.00084098
12:59:27|0.00084001
12:59:28|0.00083952
12:59:29|0.00083899
12:59:31|0.00083899
12:59:32|0.00083899
12:59:33|0.00083899
12:59:34|0.00083899
12:59:36|0.00083899
12:59:36|0.00083899
12:59:37|0.00083899
12:59:38|0.00083899
12:59:40|0.00083899
12:59:41|0.00083899
12:59:42|0.00083899
12:59:43|0.00083899
12:59:44|0.00083952
12:59:44|0.00083952
12:59:45|0.00083952
12:59:46|0.00083952
12:59:48|0.00083952
12:59:48|0.00083952
12:59:50|0.00083952
12:59:50|0.00083952
12:59:52|0.00083952
12:59:53|0.00083952
12:59:54|0.00083952
12:59:54|0.00083952
12:59:55|0.00083952
12:59:57|0.00083952
12:59:57|0.00083952
12:59:58|0.00083952
13:00:01|0.00083952
13:00:01|0.00083808
13:00:02|0.00083808
13:00:04|0.00083814
13:00:05|0.00083814
13:00:06|0.00083868
13:00:07|0.00083868
13:00:08|0.00083868
13:00:09|0.00083868
13:00:10|0.00083868
13:00:11|0.00083868
13:00:12|0.00083868
13:00:13|0.00083868
13:00:14|0.00083868
13:00:15|0.00083868
13:00:16|0.00083868
13:00:18|0.00083868
13:00:19|0.00083868
13:00:20|0.00083868
13:00:21|0.00083868
13:00:21|0.00083868
13:00:23|0.00083868
13:00:24|0.00083868
13:00:26|0.00083659
13:00:27|0.00083628
13:00:27|0.00083584
13:00:28|0.00083584
13:00:30|0.00083584
13:00:31|0.00083548
13:00:31|0.00083548
13:00:33|0.0008353
13:00:33|0.0008353
13:00:35|0.00083695
13:00:35|0.00083695
13:00:37|0.00083695
13:00:37|0.00083695
13:00:39|0.00083695
13:00:39|0.00083695
13:00:40|0.00083695
13:00:42|0.00083695
13:00:43|0.00083695
13:00:43|0.00083695
13:00:45|0.00083695
13:00:45|0.00083695
13:00:47|0.00083695
13:00:48|0.00083695
13:00:49|0.00083695
13:00:50|0.00083695
13:00:51|0.00083695
13:00:52|0.00083695
13:00:53|0.00084035
13:00:55|0.00084035
13:00:56|0.00084047
13:00:57|0.00084047
13:00:59|0.00084047
13:00:59|0.00084047
13:01:00|0.00084047
13:01:01|0.00084047
13:01:02|0.00084047
13:01:03|0.00084047
13:01:04|0.00084047
13:01:05|0.00084047
13:01:06|0.00084132
13:01:07|0.00084244
13:01:08|0.00084244
13:01:09|0.00084244
13:01:10|0.00084288
13:01:12|0.00084288
13:01:13|0.00084288
13:01:14|0.00084339
13:01:15|0.00084339
13:01:16|0.00084339
13:01:17|0.00084339
13:01:18|0.00084339
13:01:19|0.00084388
13:01:19|0.00084388
13:01:21|0.00084388
13:01:22|0.00084388
13:01:23|0.00084388
13:01:23|0.00084388
13:01:25|0.00084388
13:01:26|0.00084388
13:01:27|0.00084388
13:01:28|0.00084388
13:01:32|0.00084388
13:01:33|0.00084424
13:01:34|0.00084424
13:01:35|0.00084424
13:01:36|0.00084539
13:01:37|0.00084539
13:01:38|0.00084539
13:01:39|0.00084539
13:01:40|0.00084539
13:01:41|0.00084539
13:01:42|0.00084539
13:01:43|0.00084539
13:01:44|0.00084539
13:01:45|0.00084539
13:01:46|0.00084539
13:01:48|0.00084539
13:01:48|0.00084539
13:01:49|0.00084539
13:01:50|0.00084539
13:01:51|0.00084539
13:01:53|0.00084551
13:01:53|0.00084551
13:01:55|0.00084578
13:01:55|0.00084578
13:01:56|0.00084578
13:01:57|0.00084578
13:01:59|0.00084664
13:02:00|0.00084664
13:02:01|0.00084794
13:02:03|0.00084794
13:02:04|0.00084794
13:02:06|0.00084846
13:02:06|0.00084846
13:02:07|0.00084915
13:02:08|0.00084915
13:02:10|0.00084961
13:02:12|0.00084928
13:02:12|0.00085
13:02:13|0.00085
13:02:14|0.00085058
13:02:16|0.00085069
13:02:17|0.00085086
13:02:18|0.00085086
13:02:19|0.00085086
13:02:21|0.00085086
13:02:21|0.00085086
13:02:23|0.00085086
13:02:24|0.00085086
13:02:25|0.00085086
13:02:26|0.00085086
13:02:28|0.00085086
13:02:29|0.00085086
13:02:30|0.00084946
13:02:31|0.00084946
13:02:32|0.00084946
13:02:33|0.00084946
13:02:34|0.00084931
13:02:35|0.00084931
13:02:36|0.00084931
13:02:36|0.00084776
13:02:38|0.00084776
13:02:39|0.00084776
13:02:39|0.00084776
13:02:41|0.00084776
13:02:43|0.00084776
13:02:44|0.00084776
13:02:44|0.00084776
13:02:45|0.00084955
13:02:46|0.00084955
13:02:47|0.00084955
13:02:48|0.00084955
13:02:49|0.00084955
13:02:50|0.00084955
13:02:52|0.00084955
13:02:53|0.00084955
13:02:54|0.00084955
13:02:55|0.00084955
13:02:56|0.00084955
13:02:57|0.00085152
13:02:57|0.00085152
13:02:58|0.00085152
13:03:00|0.00085152
13:03:00|0.00085152
13:03:02|0.00085152
13:03:03|0.00085152
13:03:05|0.00085152
13:03:06|0.00085152
13:03:07|0.00085152
13:03:08|0.00085152
13:03:09|0.00085152
13:03:10|0.00085152
13:03:12|0.00085152
13:03:13|0.00085152
13:03:14|0.00085152
13:03:16|0.00085152
13:03:16|0.00085152
13:03:17|0.00085152
13:03:18|0.00085152
13:03:19|0.00085152
13:03:20|0.00085152
13:03:22|0.00085152
13:03:22|0.00085152
13:03:23|0.00085152
13:03:25|0.00085152
13:03:27|0.00085152
13:03:27|0.00085152
13:03:28|0.00085001
13:03:30|0.00085001
13:03:31|0.00085204
13:03:32|0.00085204
13:03:34|0.00085204
13:03:35|0.00085204
13:03:36|0.00085204
13:03:37|0.00085204
13:03:38|0.00085204
13:03:39|0.00085204
13:03:39|0.00085204
13:03:41|0.00085204
13:03:41|0.00085204
13:03:43|0.00085204
13:03:43|0.00085204
13:03:44|0.00085204
13:03:45|0.00085204
13:03:47|0.0008517
13:03:48|0.0008517
13:03:48|0.00085087
13:03:51|0.00085087
13:03:51|0.00085087
13:03:52|0.00085087
13:03:53|0.00085087
13:03:54|0.00085087
13:03:55|0.00085087
13:03:56|0.0008515
13:03:57|0.00085062
13:03:58|0.00085062
13:03:59|0.00085062
13:04:00|0.00085062
13:04:02|0.00085062
13:04:04|0.00085062
13:04:04|0.00085062
13:04:06|0.00085062
13:04:07|0.00085062
13:04:09|0.00085062
13:04:10|0.00084667
13:04:11|0.00084667
13:04:13|0.0008485
13:04:14|0.0008485
13:04:14|0.0008485
13:04:15|0.0008485
13:04:16|0.0008485
13:04:17|0.00084657
13:04:19|0.00084657
13:04:20|0.00084657
13:04:20|0.00084657
13:04:21|0.00084657
13:04:22|0.00084657
13:04:24|0.00084657
13:04:25|0.00084657
13:04:26|0.00084657
13:04:27|0.00084657
13:04:27|0.00084657
13:04:28|0.00084751
13:04:30|0.00084751
13:04:30|0.00084751
13:04:31|0.00084751
13:04:32|0.00084751
13:04:33|0.00084751
13:04:35|0.00084751
13:04:35|0.00084751
13:04:37|0.00084751
13:04:37|0.00084903
13:04:38|0.00084903
13:04:39|0.00084903
13:04:40|0.00084903
13:04:41|0.00084903
13:04:43|0.00084909
13:04:44|0.00084909
13:04:44|0.00084909
13:04:46|0.00084909
13:04:47|0.00084909
13:04:47|0.00084909
13:04:48|0.00084909
13:04:50|0.00084909
13:04:50|0.00084909
13:04:51|0.00084909
13:04:52|0.00084909
13:04:53|0.00084909
13:04:54|0.00084909
13:04:55|0.00084909
13:04:57|0.00084909
13:04:58|0.00084909
13:04:59|0.00084909
13:04:59|0.00084909
13:05:00|0.00084909
13:05:03|0.00084909
13:05:03|0.00084508
13:05:04|0.00084508
13:05:05|0.00084508
13:05:07|0.00084508
13:05:08|0.00084478
13:05:10|0.00084467
13:05:10|0.00084467
13:05:12|0.00084467
13:05:12|0.00084467
13:05:13|0.00084467
13:05:14|0.00084467
13:05:15|0.00084467
13:05:16|0.00084382
13:05:17|0.00084382
13:05:18|0.00084382
13:05:19|0.00084377
13:05:21|0.00084377
13:05:22|0.00084377
13:05:24|0.00084377
13:05:24|0.00084377
13:05:25|0.00084377
13:05:26|0.00084377
13:05:27|0.00084377
13:05:29|0.00084377
13:05:30|0.00084377
13:05:31|0.00084377
13:05:32|0.00084377
13:05:33|0.00084377
13:05:34|0.00084377
13:05:36|0.00084478
13:05:36|0.00084478
13:05:38|0.00084478
13:05:39|0.00084478
13:05:41|0.00084478
13:05:42|0.00084478
13:05:44|0.00084478
13:05:44|0.00084478
13:05:45|0.00084478
13:05:46|0.00084478
13:05:47|0.00084478
13:05:48|0.00084478
13:05:49|0.00084478
13:05:50|0.00084478
13:05:51|0.00084478
13:05:52|0.00084478
13:05:53|0.00084478
13:05:54|0.00084478
13:05:55|0.00084478
13:05:57|0.00084478
13:05:58|0.00084478
13:05:58|0.00084478
13:06:00|0.00084478
13:06:01|0.00084478
13:06:02|0.00084478
13:06:03|0.00084478
13:06:05|0.00084544
13:06:06|0.00084544
13:06:07|0.00084517
13:06:08|0.00084517
13:06:10|0.00084517
13:06:11|0.00084517
13:06:12|0.00084517
13:06:14|0.00084517
13:06:15|0.00084517
13:06:16|0.00084517
13:06:17|0.00084517
13:06:18|0.00084517
13:06:19|0.00084371
13:06:19|0.00084371
13:06:21|0.00084371
13:06:22|0.00084371
13:06:24|0.00084258
13:06:24|0.00084258
13:06:25|0.00084258
13:06:26|0.0008422
13:06:27|0.0008422
13:06:28|0.0008422
13:06:29|0.0008422
13:06:30|0.0008422
13:06:31|0.0008422
13:06:32|0.0008422
13:06:33|0.0008422
13:06:34|0.0008422
13:06:35|0.00084258
13:06:36|0.00084258
13:06:37|0.00084258
13:06:38|0.00084205
13:06:40|0.00084205
13:06:40|0.00084138
13:06:41|0.00084138
13:06:42|0.00084138
13:06:43|0.00084138
13:06:44|0.00084138
13:06:45|0.00084138
13:06:46|0.00084138
13:06:47|0.00084153
13:06:48|0.00084
13:06:49|0.00084
13:06:50|0.00083899
13:06:51|0.00083899
13:06:52|0.00083838
13:06:53|0.00083838
13:06:54|0.00083838
13:06:55|0.00083838
13:06:56|0.00083838
13:06:57|0.00083435
13:06:58|0.00083422
13:06:59|0.00083476
13:07:00|0.00083498
13:07:01|0.00083244
13:07:02|0.00083225
13:07:04|0.00083188
13:07:06|0.0008302
13:07:07|0.0008302
13:07:08|0.0008302
13:07:09|0.0008302
13:07:11|0.0008296
13:07:13|0.00083082
13:07:13|0.00083082
13:07:14|0.00083082
13:07:16|0.00083082
13:07:17|0.00083082
13:07:18|0.00083082
13:07:19|0.00083026
13:07:20|0.00083026
13:07:20|0.00083026
13:07:22|0.00083026
13:07:23|0.00082922
13:07:24|0.00082922
13:07:26|0.00082922
13:07:26|0.00082922
13:07:28|0.00083267
13:07:29|0.00083267
13:07:29|0.00083267
13:07:31|0.00083267
13:07:32|0.00083267
13:07:33|0.00083267
13:07:33|0.00083267
13:07:35|0.00083267
13:07:35|0.00083267
13:07:36|0.00083267
13:07:38|0.00083267
13:07:38|0.00083267
13:07:39|0.00083267
13:07:40|0.00083267
13:07:41|0.00083267
13:07:42|0.00083267
13:07:43|0.00083267
13:07:44|0.00083267
13:07:45|0.00083267
13:07:46|0.00083267
13:07:48|0.00083267
13:07:48|0.00083267
13:07:49|0.00083267
13:07:50|0.00083267
13:07:51|0.00083267
13:07:52|0.00083267
13:07:54|0.00083267
13:07:54|0.00083267
13:07:56|0.00083267
13:07:56|0.00083267
13:07:57|0.00083267
13:07:59|0.00083267
13:07:59|0.00083267
13:08:01|0.00083267
13:08:01|0.00083267
13:08:02|0.00083234
13:08:04|0.00083234
13:08:05|0.00083234
13:08:07|0.00083234
13:08:08|0.00083404
13:08:10|0.00083404
13:08:11|0.00083404
13:08:12|0.00083404
13:08:14|0.00083404
13:08:14|0.00083404
13:08:15|0.00083404
13:08:16|0.00083366
13:08:18|0.00083398
13:08:19|0.00083398
13:08:20|0.00083398
13:08:20|0.00083398
13:08:22|0.00083398
13:08:23|0.00083398
13:08:24|0.00083398
13:08:25|0.00083398
13:08:27|0.00083398
13:08:27|0.00083398
13:08:28|0.00083398
13:08:29|0.00083398
13:08:30|0.00083398
13:08:31|0.00083398
13:08:33|0.00083398
13:08:34|0.00083398
13:08:35|0.00083398
13:08:35|0.00083398
13:08:37|0.00083398
13:08:39|0.00083375
13:08:40|0.00083375
13:08:40|0.00083375
13:08:41|0.00083375
13:08:42|0.00083375
13:08:44|0.00083375
13:08:44|0.00083375
13:08:45|0.00083375
13:08:46|0.00083375
13:08:48|0.00083375
13:08:49|0.00083375
13:08:49|0.00083375
13:08:51|0.00083375
13:08:52|0.00083375
13:08:53|0.00083375
13:08:54|0.00083375
13:08:54|0.00083375
13:08:55|0.00083375
13:08:57|0.00083375
13:08:58|0.00083375
13:08:59|0.00083375
13:09:00|0.00083375
13:09:01|0.00083375
13:09:03|0.00083375
13:09:03|0.00083375
13:09:04|0.00083375
13:09:06|0.00083375
13:09:07|0.00083375
13:09:09|0.00083375
13:09:11|0.00083375
13:09:11|0.00083375
13:09:12|0.00083375
13:09:14|0.00083375
13:09:16|0.00083375
13:09:17|0.00083375
13:09:18|0.00083375
13:09:19|0.00083379
13:09:19|0.00083379
13:09:20|0.00083379
13:09:21|0.00083379
13:09:23|0.00083379
13:09:24|0.00083379
13:09:25|0.00083379
13:09:26|0.00083379
13:09:27|0.0008335
13:09:29|0.0008335
13:09:30|0.0008335
13:09:30|0.0008335
13:09:32|0.00083379
13:09:33|0.00083379
13:09:34|0.00083379
13:09:35|0.00083379
13:09:36|0.00083379
13:09:36|0.00083379
13:09:38|0.00083379
13:09:39|0.00083379
13:09:40|0.00083379
13:09:40|0.00083379
13:09:42|0.00083379
13:09:43|0.00083379
13:09:43|0.00083379
13:09:45|0.00082834
13:09:45|0.00082834
13:09:47|0.00082834
13:09:48|0.00082834
13:09:49|0.00082834
13:09:50|0.00082834
13:09:51|0.00082834
13:09:52|0.00082834
13:09:52|0.00082834
13:09:54|0.00082834
13:09:55|0.00082834
13:09:55|0.00082834
13:09:57|0.00082834
13:09:58|0.00082834
13:09:59|0.00082834
13:10:00|0.00082834
13:10:00|0.00082834
13:10:02|0.00083517
13:10:03|0.00083517
13:10:04|0.00083517
13:10:05|0.00083517
13:10:05|0.00083326
13:10:08|0.00083326
13:10:09|0.00083304
13:10:10|0.00083304
13:10:11|0.00083304
13:10:12|0.00083304
13:10:13|0.00083304
13:10:14|0.00083304
13:10:16|0.00083304
13:10:16|0.00083304
13:10:18|0.00083304
13:10:19|0.00083304
13:10:19|0.00083304
13:10:21|0.00083304
13:10:21|0.00083304
13:10:22|0.00083304
13:10:24|0.00083304
13:10:24|0.00083304
13:10:25|0.00083304
13:10:27|0.00083304
13:10:28|0.00083304
13:10:29|0.00083304
13:10:31|0.00083288
13:10:31|0.00083288
13:10:33|0.00083288
13:10:33|0.00083288
13:10:35|0.00083288
13:10:35|0.00083663
13:10:37|0.00083663
13:10:38|0.00083663
13:10:39|0.00083663
13:10:40|0.00083663
13:10:41|0.00083663
13:10:42|0.00083663
13:10:43|0.00083794
13:10:44|0.00083794
13:10:45|0.00083794
13:10:46|0.00083794
13:10:47|0.00083794
13:10:48|0.00083794
13:10:49|0.00083794
13:10:50|0.00083794
13:10:51|0.00083794
13:10:52|0.00083794
13:10:53|0.00083794
13:10:54|0.00083794
13:10:55|0.00083794
13:10:56|0.00083794
13:10:57|0.00083794
13:10:58|0.00083794
13:10:59|0.00083794
13:11:00|0.00083794
13:11:01|0.00083794
13:11:02|0.00083794
13:11:03|0.00083794
13:11:04|0.00083794
13:11:05|0.00083794
13:11:06|0.00083794
13:11:07|0.00083794
13:11:09|0.00083518
13:11:11|0.00083518
13:11:11|0.00083518
13:11:12|0.00083518
13:11:13|0.00083518
13:11:15|0.00083518
13:11:15|0.00083518
13:11:16|0.00083518
13:11:18|0.00083518
13:11:19|0.00083518
13:11:20|0.00083518
13:11:20|0.00083518
13:11:22|0.00083518
13:11:23|0.00083518
13:11:24|0.00083518
13:11:25|0.00083518
13:11:26|0.00083614
13:11:27|0.00083614
13:11:28|0.00083614
13:11:28|0.00083614
13:11:30|0.00083614
13:11:31|0.00083614
13:11:32|0.00083614
13:11:33|0.00083614
13:11:34|0.00083614
13:11:35|0.00083614
13:11:36|0.00083614
13:11:37|0.00083614
13:11:38|0.00083614
13:11:39|0.00083614
13:11:39|0.00083614
13:11:41|0.00083614
13:11:42|0.00083614
13:11:42|0.00083614
13:11:44|0.00083614
13:11:44|0.00083614
13:11:46|0.00083614
13:11:47|0.00083614
13:11:48|0.00083614
13:11:49|0.00083614
13:11:50|0.00083614
13:11:50|0.00083614
13:11:52|0.00083614
13:11:53|0.00083614
13:11:53|0.00083614
13:11:55|0.00083614
13:11:56|0.00083807
13:11:57|0.00083807
13:11:58|0.00083807
13:11:59|0.00083807
13:12:00|0.00083807
13:12:01|0.00083826
13:12:02|0.00083826
13:12:03|0.00083826
13:12:04|0.00083826
13:12:05|0.00083826
13:12:05|0.00083826
13:12:06|0.00083826
13:12:08|0.00083826
13:12:10|0.00083826
13:12:10|0.00083826
13:12:12|0.00083826
13:12:13|0.00083826
13:12:14|0.00083826
13:12:15|0.00083826
13:12:16|0.00083826
13:12:17|0.00083967
13:12:18|0.00083967
13:12:19|0.00084097
13:12:20|0.00084097
13:12:21|0.00084097
13:12:22|0.00084097
13:12:23|0.00084097
13:12:24|0.00084097
13:12:25|0.00084097
13:12:26|0.00084097
13:12:28|0.00084097
13:12:29|0.00084097
13:12:29|0.00084097
13:12:30|0.00084097
13:12:32|0.00084097
13:12:32|0.00084097
13:12:33|0.00084097
13:12:35|0.00084097
13:12:36|0.00084097
13:12:36|0.00084097
13:12:37|0.00084097
13:12:39|0.00084097
13:12:40|0.00084097
13:12:41|0.00084097
13:12:42|0.00084097
13:12:43|0.00084097
13:12:44|0.00084097
13:12:45|0.00084097
13:12:46|0.00084097
13:12:47|0.00084097
13:12:49|0.00084097
13:12:49|0.00084097
13:12:50|0.00084097
13:12:52|0.00084097
13:12:52|0.00084097
13:12:54|0.00084097
13:12:55|0.00084097
13:12:55|0.00084097
13:12:57|0.00084097
13:12:58|0.00084097
13:12:58|0.00084097
13:12:59|0.00084097
13:13:01|0.00084097
13:13:01|0.00084097
13:13:02|0.00084097
13:13:04|0.00083803
13:13:05|0.00083803
13:13:06|0.00083803
13:13:08|0.00083803
13:13:08|0.00083803
13:13:11|0.00083803
13:13:11|0.00083494
13:13:12|0.00083494
13:13:14|0.00083494
13:13:15|0.00083494
13:13:16|0.00083494
13:13:17|0.00083664
13:13:19|0.00083664
13:13:19|0.00083423
13:13:20|0.00083423
13:13:21|0.00083423
13:13:22|0.00083423
13:13:23|0.00083423
13:13:24|0.0008349
13:13:25|0.00083422
13:13:26|0.00083489
13:13:27|0.00083489
13:13:28|0.00083489
13:13:30|0.00083489
13:13:31|0.00083489
13:13:32|0.00083489
13:13:33|0.00083489
13:13:34|0.00083489
13:13:35|0.00083489
13:13:36|0.00083489
13:13:37|0.00083489
13:13:39|0.00083489
13:13:40|0.00083489
13:13:40|0.00083489
13:13:41|0.00083591
13:13:43|0.00083591
13:13:43|0.00083591
13:13:44|0.00083591
13:13:46|0.00083591
13:13:46|0.00083591
13:13:48|0.00083591
13:13:49|0.00083591
13:13:49|0.00083591
13:13:50|0.00083591
13:13:52|0.00083591
13:13:53|0.00083591
13:13:53|0.00083591
13:13:55|0.00083591
13:13:56|0.00083591
13:13:56|0.00083591
13:13:58|0.00083591
13:13:59|0.00083591
13:13:59|0.00083591
13:14:00|0.00083591
13:14:01|0.00083591
13:14:02|0.00083591
13:14:04|0.00083591
13:14:05|0.00083591
13:14:06|0.00083591
13:14:07|0.00083591
13:14:07|0.00083591
13:14:08|0.00083591
13:14:09|0.00083591
13:14:11|0.00083591
13:14:13|0.00083214
13:14:14|0.00083214
13:14:15|0.00083214
13:14:17|0.00083214
13:14:18|0.00083214
13:14:19|0.00083214
13:14:20|0.00083214
13:14:21|0.00083614
13:14:22|0.00083614
13:14:23|0.00083614
13:14:24|0.00083614
13:14:25|0.00083614
13:14:26|0.00083614
13:14:27|0.00083582
13:14:28|0.00083582
13:14:29|0.00083582
13:14:30|0.00083582
13:14:31|0.00083083
13:14:32|0.00083083
13:14:33|0.00083083
13:14:35|0.00083252
13:14:37|0.00083252
13:14:37|0.00083252
13:14:38|0.00083252
13:14:39|0.00083252
13:14:40|0.00083252
13:14:41|0.00083252
13:14:43|0.0008332
13:14:43|0.0008332
13:14:45|0.0008332
13:14:46|0.0008332
13:14:47|0.0008332
13:14:48|0.0008332
13:14:49|0.0008332
13:14:50|0.0008332
13:14:51|0.0008332
13:14:52|0.0008332
13:14:53|0.0008332
13:14:54|0.0008332
13:14:55|0.0008332
13:14:55|0.0008332
13:14:57|0.0008332
13:14:58|0.0008332
13:14:59|0.0008332
13:15:00|0.0008332
13:15:01|0.0008332
13:15:02|0.0008332
13:15:03|0.0008332
13:15:04|0.0008332
13:15:05|0.0008332
13:15:06|0.0008332
13:15:07|0.0008332
13:15:08|0.0008332
13:15:09|0.0008332
13:15:10|0.0008332
13:15:10|0.0008332
13:15:13|0.0008332
13:15:13|0.0008332
13:15:15|0.0008332
13:15:16|0.00083317
13:15:17|0.00083317
13:15:18|0.00083317
13:15:19|0.00083317
13:15:20|0.00083317
13:15:20|0.00083317
13:15:22|0.00083317
13:15:23|0.00083317
13:15:24|0.00083317
13:15:25|0.00083317
13:15:26|0.00083317
13:15:27|0.00083317
13:15:28|0.00083317
13:15:29|0.00083317
13:15:30|0.00083317
13:15:31|0.00083317
13:15:32|0.00083348
13:15:33|0.00083348
13:15:34|0.00083348
13:15:35|0.00083348
13:15:36|0.00083348
13:15:37|0.00083348
13:15:38|0.00083348
13:15:39|0.00083348
13:15:40|0.00083348
13:15:41|0.00083348
13:15:42|0.00083348
13:15:43|0.00083348
13:15:44|0.00083348
13:15:45|0.00083348
13:15:46|0.00083348
13:15:47|0.00083348
13:15:48|0.00083348
13:15:50|0.00083348
13:15:50|0.00083348
13:15:51|0.00083348
13:15:53|0.00083348
13:15:53|0.00083348
13:15:54|0.00083348
13:15:55|0.00083348
13:15:57|0.00083348
13:15:57|0.00083348
13:15:58|0.00083348
13:15:59|0.00083348
13:16:01|0.00083348
13:16:01|0.00083348
13:16:03|0.00083348
13:16:03|0.00083348
13:16:04|0.00083348
13:16:05|0.00083348
13:16:06|0.00083348
13:16:08|0.00083348
13:16:09|0.00083348
13:16:09|0.00083348
13:16:10|0.00083348
13:16:11|0.00083348
13:16:13|0.00083348
13:16:14|0.00083348
13:16:15|0.00083348
13:16:17|0.00083348
13:16:18|0.00083348
13:16:19|0.00083237
13:16:20|0.00083237
13:16:21|0.00083237
13:16:22|0.00083237
13:16:23|0.00083237
13:16:24|0.00083237
13:16:25|0.00083237
13:16:26|0.00083237
13:16:27|0.00083237
13:16:28|0.00083237
13:16:29|0.00083237
13:16:30|0.00083237
13:16:31|0.00083237
13:16:32|0.00083237
13:16:33|0.00083237
13:16:34|0.00083237
13:16:35|0.00083082
13:16:36|0.00083082
13:16:37|0.00083082
13:16:38|0.00083082
13:16:39|0.00083082
13:16:40|0.00083082
13:16:41|0.00083082
13:16:42|0.00083082
13:16:43|0.0008298
13:16:44|0.00082904
13:16:45|0.00082904
13:16:46|0.00082903
13:16:47|0.00082903
13:16:48|0.00082903
13:16:49|0.00082903
13:16:50|0.00082903
13:16:51|0.000831
13:16:52|0.000831
13:16:53|0.000831
13:16:54|0.000831
13:16:55|0.000831
13:16:56|0.000831
13:16:57|0.000831
13:16:58|0.000831
13:16:59|0.000831
13:17:00|0.000831
13:17:01|0.000831
13:17:02|0.000831
13:17:03|0.000831
13:17:04|0.000831
13:17:05|0.000831
13:17:06|0.000831
13:17:07|0.000831
13:17:09|0.000831
13:17:10|0.000831
13:17:11|0.000831
13:17:12|0.000831
13:17:13|0.000831
13:17:15|0.000831
13:17:16|0.000831
13:17:17|0.000831
13:17:18|0.000831
13:17:20|0.000831
13:17:21|0.000831
13:17:23|0.000831
13:17:24|0.000831
13:17:26|0.000831
13:17:27|0.000831
13:17:28|0.000831
13:17:29|0.000831
13:17:29|0.00083297
13:17:32|0.00083213
13:17:32|0.00083213
13:17:34|0.00083213
13:17:35|0.00083213
13:17:37|0.00083213
13:17:38|0.00083213
13:17:38|0.00083213
13:17:39|0.00083213
13:17:41|0.00083213
13:17:42|0.00083213
13:17:43|0.00083213
13:17:44|0.00083213
13:17:45|0.00083213
13:17:46|0.00083213
13:17:47|0.00083213
13:17:48|0.00083084
13:17:49|0.00082893
13:17:50|0.00082893
13:17:51|0.00082893
13:17:52|0.00082893
13:17:53|0.00082893
13:17:54|0.00082893
13:17:55|0.00082717
13:17:56|0.00082717
13:17:57|0.00082717
13:17:59|0.00082717
13:18:00|0.00082717
13:18:00|0.00082707
13:18:02|0.00082672
13:18:02|0.00082672
13:18:03|0.00082696
13:18:04|0.00082696
13:18:06|0.00082696
13:18:06|0.00082696
13:18:07|0.00082696
13:18:09|0.00082696
13:18:09|0.00082696
13:18:10|0.00082696
13:18:11|0.00082595
13:18:12|0.00082638
13:18:13|0.00082632
13:18:15|0.0008263
13:18:16|0.0008263
13:18:17|0.0008263
13:18:18|0.0008263
13:18:20|0.00082465
13:18:22|0.00082444
13:18:23|0.00082444
13:18:25|0.00082499
13:18:25|0.00082499
13:18:26|0.00082499
13:18:27|0.00082499
13:18:28|0.00082499
13:18:29|0.00082499
13:18:30|0.00082386
13:18:31|0.0008233
13:18:32|0.00082263
13:18:34|0.00081967
13:18:34|0.00082009
13:18:36|0.00082009
13:18:37|0.00082009
13:18:38|0.00082009
13:18:39|0.00082055
13:18:40|0.00082055
13:18:41|0.00082055
13:18:42|0.00082055
13:18:43|0.00082055
13:18:44|0.00082055
13:18:45|0.00082548
13:18:46|0.00082548
13:18:47|0.00082548
13:18:48|0.00082055
13:18:49|0.00082055
13:18:50|0.00082055
13:18:52|0.00082055
13:18:53|0.00082055
13:18:54|0.00082055
13:18:55|0.00082055
13:18:57|0.00082055
13:18:57|0.00082055
13:18:59|0.00082055
13:18:59|0.00082055
13:19:01|0.00082055
13:19:01|0.00082055
13:19:03|0.00082055
13:19:04|0.00082055
13:19:04|0.00082055
13:19:05|0.00082055
13:19:07|0.00082055
13:19:07|0.00082342
13:19:09|0.00082342
13:19:09|0.00082342
13:19:11|0.00082342
13:19:11|0.00082342
13:19:12|0.00082342
13:19:13|0.00082342
13:19:15|0.00082342
13:19:15|0.00082342
13:19:17|0.00082342
13:19:18|0.00082342
13:19:20|0.00082342
13:19:21|0.00082324
13:19:22|0.00082324
13:19:23|0.00082324
13:19:24|0.00082324
13:19:26|0.00082324
13:19:27|0.00082324
13:19:28|0.00082324
13:19:29|0.00082324
13:19:31|0.00082324
13:19:32|0.00082324
13:19:33|0.00082324
13:19:34|0.00082521
13:19:35|0.00082549
13:19:36|0.00082549
13:19:38|0.00082336
13:19:38|0.00082336
13:19:39|0.00082336
13:19:40|0.00082336
13:19:42|0.00082336
13:19:42|0.00082336
13:19:44|0.00082336
13:19:44|0.00082336
13:19:46|0.00082336
13:19:47|0.00082336
13:19:48|0.00082336
13:19:49|0.00082336
13:19:50|0.00082438
13:19:51|0.00082438
13:19:52|0.00082438
13:19:53|0.00082438
13:19:54|0.00082438
13:19:55|0.00082438
13:19:56|0.00082438
13:19:57|0.00082438
13:19:58|0.00082438
13:19:59|0.00082389
13:20:00|0.00082389
13:20:01|0.00082389
13:20:02|0.00082389
13:20:03|0.00082389
13:20:04|0.00082389
13:20:05|0.00082389
13:20:06|0.00082389
13:20:07|0.00082389
13:20:08|0.00082389
13:20:09|0.00082389
13:20:10|0.00082389
13:20:12|0.00082389
13:20:14|0.00082389
13:20:14|0.00082389
13:20:15|0.00082499
13:20:17|0.00082432
13:20:19|0.00082432
13:20:20|0.00082432
13:20:21|0.00082432
13:20:22|0.00082432
13:20:23|0.00082432
13:20:24|0.00082432
13:20:25|0.00082432
13:20:26|0.00082432
13:20:28|0.00082432
13:20:29|0.00082432
13:20:30|0.00082432
13:20:31|0.00082432
13:20:32|0.00082432
13:20:32|0.00082432
13:20:34|0.00082432
13:20:35|0.00082432
13:20:36|0.00082432
13:20:37|0.00082432
13:20:38|0.00082432
13:20:39|0.00082432
13:20:40|0.00082432
13:20:41|0.00082432
13:20:43|0.00082432
13:20:43|0.00082432
13:20:44|0.00082432
13:20:45|0.00082432
13:20:46|0.00082432
13:20:47|0.00082432
13:20:48|0.00082432
13:20:49|0.00082432
13:20:50|0.00082432
13:20:51|0.00082432
13:20:52|0.00082432
13:20:53|0.00082432
13:20:54|0.00082432
13:20:55|0.00082432
13:20:56|0.00082432
13:20:57|0.00082432
13:20:58|0.00082302
13:20:59|0.00082302
13:21:00|0.00082302
13:21:01|0.00082302
13:21:02|0.00082302
13:21:03|0.00082302
13:21:04|0.00082302
13:21:05|0.00082302
13:21:06|0.00082302
13:21:07|0.00082302
13:21:08|0.00082302
13:21:09|0.0008211
13:21:10|0.0008211
13:21:11|0.0008211
13:21:12|0.0008211
13:21:13|0.00081837
13:21:14|0.00081529
13:21:15|0.0008195
13:21:16|0.00081162
13:21:18|0.00081716
13:21:19|0.00081982
13:21:21|0.00081319
13:21:22|0.00081319
13:21:24|0.00081319
13:21:24|0.00081319
13:21:25|0.00081319
13:21:27|0.00080966
13:21:27|0.00080966
13:21:28|0.00080946
13:21:30|0.00080946
13:21:30|0.00080846
13:21:32|0.00081012
13:21:33|0.0008123
13:21:34|0.0008123
13:21:35|0.0008123
13:21:36|0.0008123
13:21:37|0.0008123
13:21:38|0.0008123
13:21:39|0.0008123
13:21:40|0.0008123
13:21:41|0.0008123
13:21:42|0.0008123
13:21:43|0.0008123
13:21:44|0.0008123
13:21:45|0.0008123
13:21:46|0.0008123
13:21:47|0.0008123
13:21:48|0.0008123
13:21:49|0.0008123
13:21:50|0.00080926
13:21:51|0.00080926
13:21:52|0.00080926
13:21:53|0.00081008
13:21:54|0.00081008
13:21:55|0.00081036
13:21:56|0.00081036
13:21:57|0.00081036
13:21:58|0.00081036
13:21:59|0.00081036
13:22:00|0.00081036
13:22:01|0.00081036
13:22:02|0.00081036
13:22:03|0.00081132
13:22:04|0.00081144
13:22:05|0.00081144
13:22:06|0.00081144
13:22:07|0.00081144
13:22:08|0.00080863
13:22:09|0.00080972
13:22:10|0.00080872
13:22:12|0.00080902
13:22:13|0.00080948
13:22:14|0.00080948
13:22:15|0.00080948
13:22:15|0.00080948
13:22:17|0.00080948
13:22:17|0.00080948
13:22:20|0.00080948
13:22:21|0.00080948
13:22:22|0.00080948
13:22:23|0.00080948
13:22:23|0.00080948
13:22:25|0.00080948
13:22:26|0.00080948
13:22:27|0.00080948
13:22:27|0.00080948
13:22:30|0.00080948
13:22:30|0.00080948
13:22:31|0.00080948
13:22:33|0.00080948
13:22:33|0.00080948
13:22:34|0.00080948
13:22:35|0.0008097
13:22:36|0.0008097
13:22:37|0.0008097
13:22:39|0.00081038
13:22:40|0.00081038
13:22:41|0.00081038
13:22:42|0.00081038
13:22:43|0.00081038
13:22:44|0.00081038
13:22:46|0.00081038
13:22:47|0.00081616
13:22:48|0.00081616
13:22:49|0.00081616
13:22:50|0.00081616
13:22:51|0.00081616
13:22:52|0.00081616
13:22:53|0.00081616
13:22:54|0.00081023
13:22:55|0.00081023
13:22:56|0.00081356
13:22:57|0.00081356
13:22:58|0.00081356
13:22:59|0.00081356
13:23:00|0.00081356
13:23:01|0.00081356
13:23:03|0.00080866
13:23:04|0.00081538
13:23:05|0.00081538
13:23:06|0.00081315
13:23:07|0.00081315
13:23:08|0.00081315
13:23:09|0.00081315
13:23:10|0.00081315
13:23:11|0.00081315
13:23:12|0.00081315
13:23:13|0.00081315
13:23:14|0.00081315
13:23:15|0.00081315
13:23:16|0.00081315
13:23:17|0.00081315
13:23:18|0.00081315
13:23:19|0.00081315
13:23:21|0.00081315
13:23:22|0.00081315
13:23:23|0.00081315
13:23:23|0.00081315
13:23:25|0.00081315
13:23:25|0.00081315
13:23:27|0.00081315
13:23:28|0.00081315
13:23:29|0.00081315
13:23:29|0.00081315
13:23:30|0.00081315
13:23:31|0.00081315
13:23:32|0.00081443
13:23:33|0.00081443
13:23:34|0.00081443
13:23:36|0.00081443
13:23:37|0.00081443
13:23:37|0.00081443
13:23:39|0.00081443
13:23:40|0.00081443
13:23:41|0.0008143
13:23:42|0.0008143
13:23:43|0.0008143
13:23:44|0.0008143
13:23:45|0.0008143
13:23:47|0.0008143
13:23:48|0.00081407
13:23:49|0.00081205
13:23:50|0.00081205
13:23:51|0.00081205
13:23:52|0.00081205
13:23:53|0.00081205
13:23:54|0.00081205
13:23:55|0.00081205
13:23:56|0.00081205
13:23:56|0.00081314
13:23:58|0.00081314
13:23:59|0.00081314
13:23:59|0.00081387
13:24:01|0.00081387
13:24:02|0.00081387
13:24:03|0.00081387
13:24:04|0.00081387
13:24:04|0.00081387
13:24:06|0.00081387
13:24:06|0.00081387
13:24:08|0.00081387
13:24:09|0.00081387
13:24:10|0.00081387
13:24:11|0.00081387
13:24:12|0.00081387
13:24:12|0.00081387
13:24:14|0.00081387
13:24:14|0.00081387
13:24:15|0.00081387
13:24:17|0.00081387
13:24:18|0.00081387
13:24:19|0.00081467
13:24:20|0.00081467
13:24:22|0.00081467
13:24:22|0.00081467
13:24:24|0.00081467
13:24:26|0.00081467
13:24:27|0.00081467
13:24:28|0.00081348
13:24:29|0.00081512
13:24:31|0.00081512
13:24:32|0.00081512
13:24:33|0.00081512
13:24:34|0.00081512
13:24:35|0.00081512
13:24:37|0.00081288
13:24:37|0.00081288
13:24:38|0.00081288
13:24:39|0.00081288
13:24:40|0.00081256
13:24:41|0.00081256
13:24:42|0.00081256
13:24:43|0.00081256
13:24:45|0.00081256
13:24:46|0.00081256
13:24:46|0.00081256
13:24:48|0.00081256
13:24:49|0.00081256
13:24:50|0.00081256
13:24:51|0.00081256
13:24:52|0.00081233
13:24:53|0.00081233
13:24:54|0.00081233
13:24:55|0.00081233
13:24:56|0.00081233
13:24:57|0.00081256
13:24:58|0.00081256
13:24:59|0.00081256
13:25:00|0.00081233
13:25:01|0.00081233
13:25:02|0.00081233
13:25:03|0.00081233
13:25:04|0.00081233
13:25:04|0.00081233
13:25:06|0.00081233
13:25:07|0.00081233
13:25:08|0.00081233
13:25:09|0.00081233
13:25:10|0.00081233
13:25:11|0.00081402
13:25:12|0.00081402
13:25:13|0.00081402
13:25:14|0.00081256
13:25:15|0.00081256
13:25:16|0.00081256
13:25:17|0.00081256
13:25:18|0.00081256
13:25:19|0.00081256
13:25:20|0.00081256
13:25:21|0.00081236
13:25:22|0.00081236
13:25:23|0.00081236
13:25:25|0.00081236
13:25:26|0.00080831
13:25:27|0.00080825
13:25:28|0.00080825
13:25:30|0.00080793
13:25:30|0.00080793
13:25:32|0.00080793
13:25:33|0.00080793
13:25:34|0.00080793
13:25:35|0.00080793
13:25:36|0.00080793
13:25:37|0.00080793
13:25:38|0.00080793
13:25:39|0.00080793
13:25:40|0.00080793
13:25:41|0.00080793
13:25:43|0.00080793
13:25:44|0.00080793
13:25:45|0.00080793
13:25:46|0.00080793
13:25:47|0.00080793
13:25:48|0.00080793
13:25:50|0.00080793
13:25:50|0.00080793
13:25:51|0.00080793
13:25:52|0.00081321
13:25:54|0.00081361
13:25:54|0.00081361
13:25:55|0.00081361
13:25:57|0.00081361
13:25:58|0.00081361
13:25:59|0.00081361
13:26:00|0.00081361
13:26:01|0.00081123
13:26:02|0.00081123
13:26:03|0.00081123
13:26:04|0.00081123
13:26:05|0.00081123
13:26:06|0.00081123
13:26:07|0.00081123
13:26:08|0.00081123
13:26:09|0.00081123
13:26:09|0.00081123
13:26:11|0.00081123
13:26:12|0.00081123
13:26:13|0.00081123
13:26:14|0.00081123
13:26:15|0.00081123
13:26:16|0.00081123
13:26:17|0.00081123
13:26:18|0.00081123
13:26:19|0.00081123
13:26:20|0.00081123
13:26:21|0.00081123
13:26:22|0.00081123
13:26:23|0.00081123
13:26:24|0.00081123
13:26:25|0.00081123
13:26:27|0.00081123
13:26:28|0.00081123
13:26:30|0.00081402
13:26:31|0.00081402
13:26:32|0.00081402
13:26:33|0.00081402
13:26:34|0.00081402
13:26:35|0.00081402
13:26:36|0.00081402
13:26:37|0.00081402
13:26:39|0.00081884
13:26:40|0.00081898
13:26:42|0.00081898
13:26:43|0.00081898
13:26:45|0.00081897
13:26:45|0.00081973
13:26:46|0.00081996
13:26:48|0.00082023
13:26:48|0.00082051
13:26:49|0.00082051
13:26:51|0.00082053
13:26:52|0.00082053
13:26:53|0.00082053
13:26:54|0.00082053
13:26:55|0.00082053
13:26:56|0.00082053
13:26:57|0.00082053
13:26:58|0.00082053
13:26:59|0.00082053
13:27:00|0.00082053
13:27:01|0.00082058
13:27:02|0.00082068
13:27:03|0.00082068
13:27:04|0.00082068
13:27:05|0.00082068
13:27:06|0.00082138
13:27:07|0.00082138
13:27:08|0.00082138
13:27:09|0.00082138
13:27:10|0.00082138
13:27:11|0.00082155
13:27:12|0.00082175
13:27:13|0.00082175
13:27:14|0.00082175
13:27:15|0.00082175
13:27:16|0.00082175
13:27:17|0.00082175
13:27:18|0.00082175
13:27:20|0.00082175
13:27:21|0.00082175
13:27:21|0.00082175
13:27:22|0.00082175
13:27:24|0.00082628
13:27:26|0.00082391
13:27:27|0.00082201
13:27:28|0.00082636
13:27:29|0.00082217
13:27:30|0.00082217
13:27:31|0.00082217
13:27:32|0.00082217
13:27:33|0.0008258
13:27:34|0.0008258
13:27:35|0.0008258
13:27:36|0.0008258
13:27:37|0.0008258
13:27:38|0.0008258
13:27:40|0.0008258
13:27:41|0.00082719
13:27:42|0.00082719
13:27:43|0.00082719
13:27:44|0.00082465
13:27:45|0.00082438
13:27:47|0.00082438
13:27:48|0.00082438
13:27:48|0.00082438
13:27:49|0.00082438
13:27:51|0.00082438
13:27:51|0.00082438
13:27:53|0.00082438
13:27:53|0.00082438
13:27:54|0.00082438
13:27:55|0.00082438
13:27:57|0.00082438
13:27:58|0.00082438
13:27:59|0.00082438
13:28:00|0.00082438
13:28:01|0.00082438
13:28:02|0.00082438
13:28:04|0.00082438
13:28:05|0.00082438
13:28:06|0.00082438
13:28:06|0.00082438
13:28:07|0.00082438
13:28:08|0.00082634
13:28:09|0.00082634
13:28:11|0.00082634
13:28:12|0.00082634
13:28:13|0.00082634
13:28:14|0.00082634
13:28:15|0.00082531
13:28:15|0.00082531
13:28:16|0.00082531
13:28:18|0.00082531
13:28:19|0.00082531
13:28:19|0.00082531
13:28:20|0.00082531
13:28:21|0.00082531
13:28:23|0.00082531
13:28:24|0.00082531
13:28:25|0.00082531
13:28:27|0.00082784
13:28:29|0.00082784
13:28:29|0.00082888
13:28:31|0.00082888
13:28:33|0.00082888
13:28:34|0.00082888
13:28:35|0.00082936
13:28:35|0.00082936
13:28:36|0.00082936
13:28:38|0.00082936
13:28:39|0.00082936
13:28:40|0.00082777
13:28:41|0.00082777
13:28:42|0.00082777
13:28:43|0.00082777
13:28:44|0.00082777
13:28:45|0.00082777
13:28:46|0.00082777
13:28:47|0.00082777
13:28:48|0.00082777
13:28:49|0.00082777
13:28:50|0.00082777
13:28:51|0.00082777
13:28:52|0.00082777
13:28:53|0.00082777
13:28:54|0.00082777
13:28:55|0.00082777
13:28:56|0.00082777
13:28:57|0.00082777
13:28:58|0.00082777
13:28:59|0.00082777
13:29:00|0.00082777
13:29:01|0.00082777
13:29:02|0.00082777
13:29:03|0.00082777
13:29:04|0.00082777
13:29:05|0.00082777
13:29:06|0.00082777
13:29:07|0.00082777
13:29:08|0.00082777
13:29:09|0.00082777
13:29:11|0.00082777
13:29:12|0.00082777
13:29:12|0.00082777
13:29:13|0.00082777
13:29:15|0.00082777
13:29:16|0.00082777
13:29:16|0.00082777
13:29:18|0.00082777
13:29:19|0.00082777
13:29:19|0.00082777
13:29:20|0.00082777
13:29:22|0.00082777
13:29:23|0.00082777
13:29:23|0.00082777
13:29:24|0.00082777
13:29:25|0.00082777
13:29:27|0.00082742
13:29:28|0.00082742
13:29:30|0.00082742
13:29:32|0.00082901
13:29:33|0.00082901
13:29:34|0.00082901
13:29:35|0.00082901
13:29:36|0.00082901
13:29:37|0.00082901
13:29:38|0.00082901
13:29:39|0.00082901
13:29:40|0.00082901
13:29:41|0.00082901
13:29:42|0.00082901
13:29:43|0.00082901
13:29:45|0.00082901
13:29:45|0.00082901
13:29:47|0.00082901
13:29:48|0.00082916
13:29:49|0.00082916
13:29:50|0.00082916
13:29:51|0.00082916
13:29:52|0.00082916
13:29:53|0.00082916
13:29:54|0.00082916
13:29:55|0.00082916
13:29:56|0.00082916
13:29:57|0.00083097
13:29:58|0.00083097
13:29:59|0.00083143
13:30:00|0.00083162
13:30:01|0.00082478
13:30:02|0.0008317
13:30:04|0.00083173
13:30:05|0.00083173
13:30:05|0.00083173
13:30:06|0.0008325
13:30:08|0.0008325
13:30:08|0.0008325
13:30:10|0.0008325
13:30:11|0.00083067
13:30:12|0.00083067
13:30:13|0.00083067
13:30:13|0.00083067
13:30:14|0.00083067
13:30:16|0.00083067
13:30:17|0.00083067
13:30:17|0.00083067
13:30:19|0.00083067
13:30:20|0.00083067
13:30:21|0.00083067
13:30:21|0.00083067
13:30:22|0.00083067
13:30:23|0.00083067
13:30:25|0.00083067
13:30:25|0.00083067
13:30:27|0.00083067
13:30:29|0.00083067
13:30:31|0.00083067
13:30:32|0.00083067
13:30:33|0.00083067
13:30:34|0.00083067
13:30:35|0.00083067
13:30:36|0.00083247
13:30:36|0.00083247
13:30:38|0.00083247
13:30:39|0.00083247
13:30:40|0.00083247
13:30:41|0.00083247
13:30:41|0.00083247
13:30:43|0.00083247
13:30:44|0.00083247
13:30:46|0.00083247
13:30:46|0.00083247
13:30:47|0.00083247
13:30:48|0.00083247
13:30:49|0.00083247
13:30:50|0.00083247
13:30:51|0.00083247
13:30:52|0.00083247
13:30:53|0.00083247
13:30:54|0.00083247
13:30:55|0.00083203
13:30:56|0.00083203
13:30:58|0.00083247
13:31:00|0.00083247
13:31:00|0.00083247
13:31:02|0.00083247
13:31:03|0.00083291
13:31:04|0.00083314
13:31:05|0.00083314
13:31:06|0.00083314
13:31:07|0.00083314
13:31:08|0.00083314
13:31:09|0.00083271
13:31:10|0.00083271
13:31:11|0.00083271
13:31:12|0.00083285
13:31:13|0.00083285
13:31:14|0.00083285
13:31:15|0.00083366
13:31:16|0.00083268
13:31:17|0.00083125
13:31:18|0.00083158
13:31:19|0.00083433
13:31:20|0.00083643
13:31:21|0.00083717
13:31:22|0.00083717
13:31:24|0.00083656
13:31:25|0.00083656
13:31:26|0.00083656
13:31:26|0.00083656
13:31:28|0.00083807
13:31:30|0.00083826
13:31:31|0.00083826
13:31:33|0.00084005
13:31:33|0.00084005
13:31:34|0.00083695
13:31:35|0.00083405
13:31:37|0.00083405
13:31:37|0.00083405
13:31:38|0.00083405
13:31:39|0.00083405
13:31:40|0.00083741
13:31:42|0.00084078
13:31:42|0.00084119
13:31:43|0.00084132
13:31:44|0.00084016
13:31:46|0.00084156
13:31:47|0.00084211
13:31:48|0.00084031
13:31:49|0.00084031
13:31:50|0.00084031
13:31:51|0.00084031
13:31:52|0.00084031
13:31:53|0.00084067
13:31:54|0.00084067
13:31:55|0.00084067
13:31:56|0.00084067
13:31:57|0.00084067
13:31:58|0.00084067
13:31:59|0.00084047
13:32:00|0.00084047
13:32:01|0.00084047
13:32:02|0.00084047
13:32:03|0.00084047
13:32:04|0.00084047
13:32:05|0.00084047
13:32:06|0.00084047
13:32:07|0.00084047
13:32:08|0.00084047
13:32:09|0.00084047
13:32:10|0.00084047
13:32:11|0.00084047
13:32:12|0.00084047
13:32:13|0.00084047
13:32:14|0.00084047
13:32:17|0.00084047
13:32:18|0.00084071
13:32:19|0.00083373
13:32:20|0.00083737
13:32:21|0.00083737
13:32:23|0.00083653
13:32:24|0.00083653
13:32:25|0.00083653
13:32:26|0.00083653
13:32:27|0.00083653
13:32:28|0.00083653
13:32:30|0.00083653
13:32:30|0.00083653
13:32:32|0.00083653
13:32:34|0.00083653
13:32:35|0.00083653
13:32:35|0.00083653
13:32:37|0.00083653
13:32:37|0.00083653
13:32:39|0.00083653
13:32:40|0.00083879
13:32:41|0.00083491
13:32:42|0.00083491
13:32:43|0.00083491
13:32:44|0.00083631
13:32:45|0.00083631
13:32:46|0.00083631
13:32:47|0.00083614
13:32:48|0.0008404
13:32:50|0.00084055
13:32:50|0.00084064
13:32:52|0.00084132
13:32:54|0.00084132
13:32:54|0.00084132
13:32:55|0.00084132
13:32:56|0.00084132
13:32:57|0.00084132
13:32:58|0.00083916
13:32:59|0.00083916
13:33:00|0.00083916
13:33:01|0.00083916
13:33:02|0.00083916
13:33:03|0.00083916
13:33:04|0.00083916
13:33:05|0.00083916
13:33:06|0.00083916
13:33:07|0.00083916
13:33:08|0.00083916
13:33:09|0.00083916
13:33:10|0.00083916
13:33:11|0.00083916
13:33:12|0.00083916
13:33:13|0.00083916
13:33:14|0.00083916
13:33:15|0.00083916
13:33:16|0.00083916
13:33:17|0.00083814
13:33:18|0.00083814
13:33:19|0.00083814
13:33:20|0.00083814
13:33:21|0.00084052
13:33:22|0.00084212
13:33:23|0.00084033
13:33:24|0.00084033
13:33:25|0.00084033
13:33:26|0.00084033
13:33:27|0.00084033
13:33:28|0.00084033
13:33:30|0.00084033
13:33:32|0.00083892
13:33:32|0.00083892
13:33:34|0.00083892
13:33:35|0.00083892
13:33:37|0.00083892
13:33:37|0.00083933
13:33:38|0.00083933
13:33:39|0.00083933
13:33:41|0.00083933
13:33:41|0.00083933
13:33:43|0.00083933
13:33:44|0.00083933
13:33:45|0.00083933
13:33:46|0.00083933
13:33:46|0.00083933
13:33:47|0.00083933
13:33:48|0.00083933
13:33:50|0.00083933
13:33:51|0.00083933
13:33:52|0.00083933
13:33:52|0.00083933
13:33:54|0.00083933
13:33:54|0.00083933
13:33:55|0.00083933
13:33:57|0.00083933
13:33:58|0.00083933
13:33:59|0.00083933
13:34:00|0.00083933
13:34:01|0.00083933
13:34:03|0.00083933
13:34:04|0.00083933
13:34:05|0.0008366
13:34:06|0.0008366
13:34:07|0.00083901
13:34:08|0.00083929
13:34:09|0.00083929
13:34:10|0.00083929
13:34:11|0.00083929
13:34:12|0.00083763
13:34:13|0.00083763
13:34:14|0.0008404
13:34:15|0.0008404
13:34:16|0.0008404
13:34:16|0.0008404
13:34:19|0.0008404
13:34:19|0.0008404
13:34:20|0.0008404
13:34:21|0.00083848
13:34:22|0.00083848
13:34:23|0.00083848
13:34:24|0.00083848
13:34:25|0.00083848
13:34:26|0.00083848
13:34:27|0.00083848
13:34:28|0.00083848
13:34:29|0.00083848
13:34:31|0.00083848
13:34:33|0.00083848
13:34:34|0.00083848
13:34:35|0.00083848
13:34:36|0.00083848
13:34:37|0.00083848
13:34:38|0.00083848
13:34:39|0.00083848
13:34:40|0.00083848
13:34:41|0.00083848
13:34:43|0.00083848
13:34:44|0.00084034
13:34:45|0.00084034
13:34:46|0.00084034
13:34:47|0.00084034
13:34:48|0.00084034
13:34:49|0.00084034
13:34:50|0.00084034
13:34:52|0.00084034
13:34:52|0.00084034
13:34:53|0.00084034
13:34:55|0.00084034
13:34:56|0.00084034
13:34:57|0.00084034
13:34:58|0.00084034
13:34:59|0.00084034
13:35:00|0.00084034
13:35:01|0.00084034
13:35:03|0.00084034
13:35:04|0.00084034
13:35:05|0.00084051
13:35:06|0.00084051
13:35:07|0.00084051
13:35:07|0.00084051
13:35:09|0.00084051
13:35:09|0.00084051
13:35:11|0.00084051
13:35:12|0.00084051
13:35:13|0.00084051
13:35:14|0.00084051
13:35:15|0.00084051
13:35:15|0.00084051
13:35:16|0.00084051
13:35:17|0.00084244
13:35:20|0.00084244
13:35:20|0.00084244
13:35:21|0.00084244
13:35:22|0.00084244
13:35:23|0.00084244
13:35:24|0.00084244
13:35:25|0.00084244
13:35:26|0.00084244
13:35:28|0.00084244
13:35:28|0.00084244
13:35:29|0.00084244
13:35:31|0.00084374
13:35:32|0.00083728
13:35:34|0.00083661
13:35:34|0.00083661
13:35:36|0.00083661
13:35:36|0.00084008
13:35:38|0.0008401
13:35:39|0.0008401
13:35:40|0.0008401
13:35:41|0.0008401
13:35:41|0.0008401
13:35:42|0.0008401
13:35:44|0.0008401
13:35:45|0.0008401
13:35:46|0.00083933
13:35:47|0.00083933
13:35:48|0.00083933
13:35:49|0.00083933
13:35:50|0.00083933
13:35:51|0.00083933
13:35:53|0.00083933
13:35:53|0.00083933
13:35:55|0.00083933
13:35:55|0.00083933
13:35:56|0.00083933
13:35:58|0.00083933
13:35:59|0.00083933
13:36:00|0.00084057
13:36:01|0.00084057
13:36:02|0.00084342
13:36:03|0.00084342
13:36:04|0.00084342
13:36:05|0.00084342
13:36:06|0.00084342
13:36:08|0.00084342
13:36:09|0.00084342
13:36:10|0.00084342
13:36:11|0.00084342
13:36:12|0.00084299
13:36:12|0.00084299
13:36:14|0.00084299
13:36:15|0.00084338
13:36:16|0.00084338
13:36:17|0.00084338
13:36:19|0.00084338
13:36:19|0.00084338
13:36:20|0.00084382
13:36:21|0.00084382
13:36:22|0.00084382
13:36:23|0.00084382
13:36:24|0.00084382
13:36:25|0.00084382
13:36:26|0.00084382
13:36:27|0.00084382
13:36:28|0.00084382
13:36:29|0.00084382
13:36:30|0.00084382
13:36:31|0.00084382
13:36:33|0.00084382
13:36:34|0.00084382
13:36:36|0.00084382
13:36:36|0.00084382
13:36:37|0.00084382
13:36:38|0.00084382
13:36:39|0.00084382
13:36:40|0.00084382
13:36:42|0.00084382
13:36:44|0.00084382
13:36:45|0.00084382
13:36:46|0.00084382
13:36:47|0.00084382
13:36:47|0.00084343
13:36:48|0.00084377
13:36:50|0.00084377
13:36:51|0.00084377
13:36:52|0.00084377
13:36:53|0.00084377
13:36:55|0.00084359
13:36:55|0.00084377
13:36:57|0.00084388
13:36:58|0.00084424
13:36:58|0.00084424
13:37:00|0.00084424
13:37:00|0.00084424
13:37:01|0.00084424
13:37:02|0.00084424
13:37:03|0.00084424
13:37:04|0.00084424
13:37:05|0.00084424
13:37:06|0.00084424
13:37:07|0.00084424
13:37:08|0.00083802
13:37:09|0.0008436
13:37:10|0.00084488
13:37:11|0.00084539
13:37:12|0.00084438
13:37:13|0.00084445
13:37:15|0.00084445
13:37:16|0.00084664
13:37:17|0.00084664
13:37:18|0.00084664
13:37:19|0.00084646
13:37:20|0.00084646
13:37:21|0.00084767
13:37:22|0.00084712
13:37:23|0.00084712
13:37:24|0.00084712
13:37:25|0.00084712
13:37:26|0.00084712
13:37:27|0.00084807
13:37:28|0.000849
13:37:29|0.00084735
13:37:30|0.00084735
13:37:31|0.00084735
13:37:32|0.00084735
13:37:33|0.00084735
13:37:34|0.00084735
13:37:35|0.00084785
13:37:36|0.00084785
13:37:37|0.00084782
13:37:38|0.00084782
13:37:39|0.00084782
13:37:40|0.00084782
13:37:41|0.00084782
13:37:42|0.00084782
13:37:43|0.00084782
13:37:44|0.00084782
13:37:45|0.00084782
13:37:46|0.00084782
13:37:47|0.00084782
13:37:48|0.00084782
13:37:49|0.00084782
13:37:50|0.00084941
13:37:52|0.00084961
13:37:52|0.00084961
13:37:53|0.00084961
13:37:54|0.00084961
13:37:55|0.00084961
13:37:56|0.00084961
13:37:58|0.00083908
13:37:58|0.00083908
13:37:59|0.00083953
13:38:01|0.00084087
13:38:01|0.00084087
13:38:03|0.00084371
13:38:04|0.00084371
13:38:05|0.00084371
13:38:06|0.00084371
13:38:08|0.00084371
13:38:09|0.00084371
13:38:09|0.00084664
13:38:12|0.00084807
13:38:12|0.00084807
13:38:13|0.00084727
13:38:14|0.00084846
13:38:15|0.00084846
13:38:16|0.00084846
13:38:17|0.00084846
13:38:18|0.00084846
13:38:19|0.00084846
13:38:20|0.00084846
13:38:21|0.00084915
13:38:22|0.0008496
13:38:23|0.0008496
13:38:24|0.0008496
13:38:25|0.0008496
13:38:26|0.0008496
13:38:27|0.0008496
13:38:28|0.00084959
13:38:29|0.00084959
13:38:30|0.00084959
13:38:32|0.00084959
13:38:33|0.00084829
13:38:34|0.00084829
13:38:36|0.00084829
13:38:37|0.00084829
13:38:38|0.00084829
13:38:39|0.00084829
13:38:40|0.00084829
13:38:41|0.00084829
13:38:42|0.00084829
13:38:43|0.00084829
13:38:45|0.00084829
13:38:45|0.00084829
13:38:46|0.00084829
13:38:47|0.00084829
13:38:49|0.00084829
13:38:50|0.00084829
13:38:51|0.00084829
13:38:52|0.00084829
13:38:53|0.00084829
13:38:54|0.00084829
13:38:55|0.00084829
13:38:56|0.00084768
13:38:57|0.00084768
13:38:59|0.00084768
13:39:00|0.00084768
13:39:00|0.00084768
13:39:01|0.00084768
13:39:03|0.00084768
13:39:04|0.00084768
13:39:05|0.00084768
13:39:05|0.00084768
13:39:06|0.00084768
13:39:08|0.00084768
13:39:09|0.00084768
13:39:09|0.00084768
13:39:10|0.00084768
13:39:11|0.00085484
13:39:13|0.00085484
13:39:14|0.00085484
13:39:15|0.00085484
13:39:16|0.00085484
13:39:17|0.00085484
13:39:18|0.00085484
13:39:18|0.00085484
13:39:19|0.00085484
13:39:21|0.00085484
13:39:21|0.00085484
13:39:23|0.00085484
13:39:23|0.00085484
13:39:24|0.00085484
13:39:25|0.00085484
13:39:26|0.00085484
13:39:28|0.00085484
13:39:29|0.00085484
13:39:31|0.00085484
13:39:32|0.00085484
13:39:32|0.00085484
13:39:34|0.00085484
13:39:35|0.00085484
13:39:36|0.00085021
13:39:38|0.00085021
13:39:39|0.00084909
13:39:41|0.00084909
13:39:42|0.0008489
13:39:44|0.0008489
13:39:44|0.0008489
13:39:45|0.0008489
13:39:47|0.0008489
13:39:48|0.0008489
13:39:49|0.0008489
13:39:49|0.0008489
13:39:51|0.0008489
13:39:52|0.0008489
13:39:53|0.0008489
13:39:54|0.00085022
13:39:56|0.00085022
13:39:56|0.00085022
13:39:57|0.00085022
13:39:59|0.00085022
13:40:00|0.00085002
13:40:01|0.00085002
13:40:02|0.00085002
13:40:03|0.00085002
13:40:04|0.00085002
13:40:05|0.00085002
13:40:06|0.00085002
13:40:07|0.00084802
13:40:08|0.00084767
13:40:09|0.00084767
13:40:10|0.00084767
13:40:11|0.00084929
13:40:12|0.00084929
13:40:13|0.00084929
13:40:14|0.00084929
13:40:15|0.00084929
13:40:16|0.00084929
13:40:17|0.00084929
13:40:18|0.0008474
13:40:19|0.0008474
13:40:20|0.0008474
13:40:21|0.0008474
13:40:22|0.0008474
13:40:23|0.0008474
13:40:24|0.0008474
13:40:25|0.0008474
13:40:26|0.0008474
13:40:27|0.0008474
13:40:28|0.0008474
13:40:29|0.0008474
13:40:30|0.0008474
13:40:31|0.0008474
13:40:32|0.0008474
13:40:33|0.0008474
13:40:34|0.0008474
13:40:35|0.0008474
13:40:36|0.00084906
13:40:38|0.00084906
13:40:39|0.00084906
13:40:40|0.00084906
13:40:41|0.00084906
13:40:42|0.00084906
13:40:43|0.00084906
13:40:44|0.00084906
13:40:45|0.00084906
13:40:46|0.00084906
13:40:47|0.00084906
13:40:48|0.00084852
13:40:49|0.00084852
13:40:50|0.00084852
13:40:51|0.00084852
13:40:52|0.00084852
13:40:53|0.00084852
13:40:54|0.00084852
13:40:55|0.00084852
13:40:55|0.00084852
13:40:57|0.00084852
13:40:58|0.00084852
13:40:59|0.00084852
13:41:00|0.00084852
13:41:00|0.00084852
13:41:02|0.00084852
13:41:03|0.00084852
13:41:03|0.00084852
13:41:05|0.00084852
13:41:05|0.00084954
13:41:06|0.00084954
13:41:07|0.00084954
13:41:09|0.00084954
13:41:11|0.00084954
13:41:12|0.00084954
13:41:13|0.00084954
13:41:15|0.00084954
13:41:15|0.00084954
13:41:16|0.00084954
13:41:17|0.00084954
13:41:19|0.00084954
13:41:19|0.0008492
13:41:21|0.0008492
13:41:21|0.0008492
13:41:23|0.0008492
13:41:24|0.0008492
13:41:25|0.0008492
13:41:26|0.00084725
13:41:27|0.00084725
13:41:28|0.00084725
13:41:29|0.00084725
13:41:30|0.00084725
13:41:31|0.00084888
13:41:32|0.00084888
13:41:33|0.00084888
13:41:34|0.00084888
13:41:35|0.00084888
13:41:36|0.00084888
13:41:37|0.00084888
13:41:39|0.00084888
13:41:40|0.00084888
13:41:41|0.00084888
13:41:42|0.00084888
13:41:43|0.00084888
13:41:44|0.00084888
13:41:46|0.00085069
13:41:47|0.00085069
13:41:48|0.00085069
13:41:50|0.00085069
13:41:50|0.00085069
13:41:51|0.00085069
13:41:52|0.00085252
13:41:53|0.00085391
13:41:54|0.00085395
13:41:55|0.00085459
13:41:56|0.0008546
13:41:57|0.0008546
13:41:58|0.00085086
13:41:59|0.00085086
13:42:01|0.00085086
13:42:02|0.00085076
13:42:03|0.00085076
13:42:03|0.00085076
13:42:05|0.00085076
13:42:06|0.00085076
13:42:07|0.00085076
13:42:08|0.00085076
13:42:09|0.00085076
13:42:11|0.00085076
13:42:12|0.00085076
13:42:13|0.00085076
13:42:15|0.00085311
13:42:15|0.00085311
13:42:16|0.00085311
13:42:17|0.00085311
13:42:19|0.00085311
13:42:20|0.00085311
13:42:21|0.00085311
13:42:22|0.00085311
13:42:23|0.00085311
13:42:24|0.00085311
13:42:25|0.00085089
13:42:26|0.00085364
13:42:28|0.00085364
13:42:28|0.00085364
13:42:29|0.00085364
13:42:30|0.00085468
13:42:31|0.00085468
13:42:32|0.00085468
13:42:34|0.00084792
13:42:34|0.00085184
13:42:35|0.00085313
13:42:36|0.00085313
13:42:37|0.00085313
13:42:39|0.00085313
13:42:41|0.00085313
13:42:41|0.00085313
13:42:42|0.00085313
13:42:44|0.00085344
13:42:46|0.00085344
13:42:47|0.00085344
13:42:47|0.00085344
13:42:49|0.00085344
13:42:50|0.00085344
13:42:50|0.00085344
13:42:51|0.00085344
13:42:52|0.00085344
13:42:54|0.00085344
13:42:55|0.00085344
13:42:56|0.00085344
13:42:57|0.00085344
13:42:58|0.00085344
13:43:00|0.00085385
13:43:01|0.00085385
13:43:02|0.00085395
13:43:03|0.00085395
13:43:04|0.00085459
13:43:05|0.0008548
13:43:06|0.0008548
13:43:07|0.0008548
13:43:09|0.0008548
13:43:09|0.0008548
13:43:11|0.0008548
13:43:12|0.0008548
13:43:12|0.0008548
13:43:13|0.0008548
13:43:14|0.0008548
13:43:15|0.00085483
13:43:17|0.00085483
13:43:17|0.00085483
13:43:18|0.00085483
13:43:19|0.00085483
13:43:20|0.00084917
13:43:22|0.00084917
13:43:22|0.00084917
13:43:23|0.00085285
13:43:25|0.00085285
13:43:25|0.00084917
13:43:26|0.00084917
13:43:28|0.00084917
13:43:28|0.00084917
13:43:30|0.00084917
13:43:30|0.00085297
13:43:31|0.00085484
13:43:32|0.00085484
13:43:34|0.00085484
13:43:34|0.00085484
13:43:35|0.00085484
13:43:37|0.00085484
13:43:37|0.00085484
13:43:38|0.00085484
13:43:40|0.00085484
13:43:41|0.00085484
13:43:43|0.00085484
13:43:44|0.00085484
13:43:45|0.00085484
13:43:46|0.00085484
13:43:47|0.0008535
13:43:48|0.0008495
13:43:49|0.0008495
13:43:50|0.0008495
13:43:52|0.0008495
13:43:53|0.00085133
13:43:54|0.00085484
13:43:56|0.00085484
13:43:56|0.00085484
13:43:57|0.00085484
13:43:59|0.00085484
13:44:00|0.00085484
13:44:00|0.00085484
13:44:02|0.00085484
13:44:03|0.00085484
13:44:03|0.00085484
13:44:05|0.00085484
13:44:06|0.00085484
13:44:06|0.00085484
13:44:08|0.00085484
13:44:09|0.00085484
13:44:10|0.00085484
13:44:10|0.00085484
13:44:12|0.00085484
13:44:13|0.00085484
13:44:14|0.00085484
13:44:15|0.00085019
13:44:16|0.00085145
13:44:18|0.00085145
13:44:18|0.00085145
13:44:19|0.00085145
13:44:20|0.00085145
13:44:21|0.00085145
13:44:22|0.00085145
13:44:23|0.00085145
13:44:24|0.00085145
13:44:25|0.00085145
13:44:26|0.00085145
13:44:27|0.00085145
13:44:28|0.00085145
13:44:29|0.00085145
13:44:30|0.00085145
13:44:31|0.00085145
13:44:33|0.00085145
13:44:33|0.00085423
13:44:34|0.00085506
13:44:35|0.00085506
13:44:36|0.00085506
13:44:37|0.00085506
13:44:38|0.00085506
13:44:39|0.00085506
13:44:41|0.00085537
13:44:42|0.00085537
13:44:44|0.00085537
13:44:44|0.00085651
13:44:46|0.00085651
13:44:47|0.00085511
13:44:48|0.00085051
13:44:48|0.00084953
13:44:49|0.00084953
13:44:51|0.00084953
13:44:52|0.00084953
13:44:52|0.00085215
13:44:54|0.00085165
13:44:55|0.00085165
13:44:57|0.000851
13:44:58|0.00085248
13:44:59|0.00085248
13:44:59|0.00085046
13:45:02|0.00085029
13:45:02|0.00085029
13:45:03|0.00085029
13:45:05|0.00085029
13:45:06|0.00085029
13:45:06|0.00085029
13:45:08|0.00084977
13:45:10|0.00084977
13:45:11|0.00085162
13:45:12|0.00085022
13:45:13|0.00085022
13:45:14|0.00085022
13:45:15|0.00085022
13:45:16|0.00085022
13:45:17|0.00085022
13:45:18|0.00085038
13:45:19|0.00085038
13:45:20|0.00085229
13:45:21|0.00085229
13:45:22|0.00085229
13:45:23|0.00085229
13:45:24|0.00085229
13:45:25|0.00085229
13:45:26|0.00085229
13:45:27|0.00085229
13:45:28|0.00085229
13:45:29|0.00085229
13:45:30|0.00085229
13:45:31|0.00085342
13:45:32|0.00085342
13:45:33|0.00085342
13:45:34|0.00085342
13:45:35|0.00085342
13:45:36|0.00085342
13:45:37|0.00085159
13:45:38|0.00085159
13:45:39|0.00085343
13:45:40|0.00085495
13:45:41|0.00085495
13:45:43|0.00085495
13:45:45|0.00085495
13:45:46|0.00085464
13:45:47|0.00085464
13:45:48|0.00085464
13:45:49|0.00085464
13:45:49|0.00085464
13:45:51|0.00085464
13:45:52|0.00085464
13:45:53|0.00085464
13:45:54|0.00085464
13:45:55|0.00085464
13:45:57|0.00085216
13:45:57|0.00085216
13:45:59|0.00085216
13:46:00|0.00085216
13:46:01|0.00085216
13:46:02|0.00085216
13:46:03|0.00085216
13:46:05|0.00085216
13:46:05|0.00085216
13:46:07|0.00085216
13:46:07|0.00085216
13:46:09|0.00085417
13:46:10|0.00085417
13:46:11|0.00085417
13:46:12|0.0008543
13:46:13|0.00085553
13:46:14|0.00085553
13:46:15|0.00085553
13:46:16|0.00085651
13:46:17|0.00085651
13:46:18|0.00085651
13:46:19|0.00085996
13:46:20|0.00085996
13:46:21|0.00085781
13:46:22|0.00085781
13:46:23|0.00085706
13:46:24|0.00085573
13:46:25|0.0008531
13:46:26|0.00085487
13:46:27|0.00085487
13:46:29|0.00085487
13:46:29|0.0008559
13:46:30|0.0008559
13:46:31|0.0008559
13:46:33|0.0008559
13:46:33|0.0008559
13:46:34|0.0008559
13:46:36|0.0008559
13:46:37|0.0008559
13:46:37|0.0008559
13:46:38|0.00085666
13:46:40|0.00085666
13:46:40|0.00085666
13:46:42|0.00085666
13:46:42|0.00085666
13:46:45|0.00085666
13:46:45|0.00085666
13:46:47|0.00085838
13:46:49|0.00085838
13:46:49|0.00085838
13:46:50|0.00085838
13:46:51|0.00085838
13:46:53|0.00085838
13:46:54|0.00085838
13:46:55|0.00085838
13:46:56|0.00085838
13:46:57|0.00085838
13:46:58|0.00085838
13:46:59|0.00085838
13:47:00|0.00085838
13:47:02|0.00085838
13:47:03|0.00085838
13:47:04|0.00085822
13:47:05|0.00085822
13:47:07|0.00085823
13:47:07|0.00085642
13:47:08|0.00085823
13:47:09|0.00085823
13:47:11|0.00085823
13:47:13|0.00085812
13:47:14|0.00085812
13:47:14|0.00085836
13:47:17|0.00085637
13:47:17|0.00085637
13:47:18|0.00085637
13:47:19|0.00085637
13:47:20|0.00085637
13:47:21|0.0008564
13:47:23|0.0008549
13:47:24|0.0008549
13:47:25|0.0008549
13:47:26|0.0008549
13:47:27|0.0008549
13:47:28|0.0008549
13:47:29|0.0008549
13:47:29|0.0008549
13:47:31|0.0008549
13:47:32|0.0008549
13:47:32|0.0008549
13:47:34|0.00085838
13:47:35|0.00085838
13:47:36|0.00085937
13:47:37|0.00085995
13:47:38|0.00085476
13:47:39|0.00085476
13:47:39|0.00085476
13:47:41|0.00085476
13:47:42|0.00085476
13:47:43|0.00085476
13:47:45|0.00085476
13:47:45|0.00085476
13:47:46|0.00085476
13:47:48|0.00085476
13:47:48|0.00085476
13:47:49|0.00085476
13:47:51|0.00085476
13:47:51|0.00085476
13:47:53|0.00085476
13:47:54|0.00085476
13:47:55|0.00085476
13:47:56|0.00086014
13:47:57|0.00086014
13:47:58|0.00086014
13:47:59|0.00086014
13:48:00|0.00086014
13:48:01|0.00086014
13:48:02|0.00086014
13:48:03|0.00086014
13:48:04|0.00086014
13:48:06|0.00086014
13:48:07|0.00086014
13:48:07|0.00086014
13:48:08|0.00086014
13:48:09|0.00086014
13:48:11|0.00086014
13:48:11|0.00086014
13:48:12|0.00086014
13:48:14|0.00086014
13:48:14|0.00086014
13:48:16|0.00086014
13:48:16|0.00086066
13:48:17|0.00086065
13:48:18|0.00086065
13:48:20|0.00086065
13:48:20|0.00086065
13:48:21|0.00086065
13:48:23|0.00086065
13:48:24|0.00086065
13:48:25|0.00086065
13:48:26|0.00086065
13:48:27|0.00086065
13:48:28|0.00086065
13:48:29|0.00086065
13:48:30|0.00086065
13:48:31|0.00086189
13:48:32|0.00086189
13:48:33|0.00086189
13:48:34|0.00086189
13:48:35|0.00086189
13:48:37|0.00085894
13:48:37|0.00085894
13:48:39|0.00085894
13:48:40|0.00085894
13:48:41|0.00085894
13:48:42|0.00085894
13:48:43|0.00085894
13:48:44|0.00085894
13:48:46|0.00085703
13:48:47|0.00085586
13:48:47|0.00085525
13:48:48|0.00085525
13:48:50|0.00085525
13:48:52|0.00085642
13:48:52|0.00085651
13:48:54|0.00085651
13:48:55|0.00085651
13:48:57|0.00085865
13:48:58|0.00085865
13:48:59|0.00085865
13:49:00|0.00085865
13:49:01|0.00085865
13:49:02|0.00085865
13:49:03|0.00085865
13:49:05|0.00085771
13:49:07|0.00085761
13:49:07|0.00085761
13:49:08|0.00085761
13:49:09|0.00085761
13:49:10|0.00085761
13:49:11|0.00085761
13:49:12|0.00085761
13:49:13|0.00085761
13:49:14|0.00085876
13:49:15|0.00085876
13:49:16|0.00085876
13:49:17|0.00085876
13:49:18|0.00085876
13:49:19|0.00085876
13:49:20|0.00085876
13:49:21|0.00085876
13:49:22|0.00085876
13:49:24|0.00085876
13:49:25|0.00085876
13:49:26|0.00085876
13:49:27|0.00085876
13:49:28|0.00085876
13:49:29|0.00085876
13:49:30|0.00085876
13:49:31|0.00085876
13:49:32|0.00085876
13:49:34|0.00085876
13:49:34|0.00085876
13:49:35|0.00085876
13:49:36|0.00085876
13:49:38|0.00085876
13:49:38|0.00085876
13:49:40|0.00085876
13:49:40|0.00085876
13:49:41|0.00085876
13:49:43|0.00085876
13:49:44|0.00085876
13:49:44|0.00085876
13:49:46|0.00085736
13:49:47|0.00085736
13:49:49|0.00085736
13:49:50|0.00085736
13:49:51|0.00085736
13:49:51|0.00085736
13:49:54|0.00085736
13:49:55|0.00085736
13:49:55|0.00085736
13:49:57|0.00085736
13:49:59|0.00085736
13:49:59|0.00085736
13:50:00|0.00085736
13:50:01|0.00085431
13:50:02|0.00085431
13:50:04|0.00085431
13:50:06|0.00085431
13:50:07|0.00085431
13:50:07|0.00085431
13:50:09|0.00085431
13:50:09|0.00085431
13:50:11|0.00085431
13:50:12|0.00085431
13:50:13|0.00085431
13:50:15|0.00085431
13:50:16|0.00085749
13:50:17|0.00085749
13:50:18|0.00085749
13:50:19|0.00085749
13:50:20|0.00085749
13:50:21|0.00085749
13:50:22|0.00085749
13:50:23|0.00085749
13:50:24|0.00085933
13:50:25|0.00085933
13:50:26|0.00085933
13:50:27|0.00085933
13:50:28|0.00085933
13:50:29|0.00085933
13:50:30|0.00085933
13:50:31|0.00085933
13:50:32|0.00085933
13:50:33|0.00085933
13:50:34|0.00085933
13:50:35|0.00085933
13:50:36|0.00085933
13:50:37|0.00085933
13:50:38|0.00085933
13:50:39|0.00085933
13:50:40|0.00085933
13:50:41|0.00085933
13:50:42|0.00085933
13:50:43|0.0008598
13:50:44|0.0008598
13:50:45|0.0008598
13:50:46|0.0008598
13:50:47|0.0008598
13:50:49|0.0008598
13:50:51|0.00085826
13:50:51|0.00085826
13:50:52|0.00085826
13:50:53|0.00085826
13:50:55|0.00085826
13:50:56|0.00085826
13:50:57|0.00085826
13:50:58|0.00085826
13:50:59|0.00085826
13:51:00|0.00085826
13:51:01|0.00085826
13:51:02|0.00085826
13:51:03|0.00085826
13:51:05|0.00086239
13:51:06|0.00086381
13:51:07|0.00086381
13:51:08|0.00086381
13:51:09|0.00086381
13:51:10|0.00086381
13:51:11|0.00086381
13:51:13|0.00086381
13:51:14|0.00086381
13:51:15|0.00086381
13:51:15|0.00086381
13:51:17|0.00086284
13:51:18|0.00086284
13:51:19|0.00086284
13:51:20|0.00086284
13:51:21|0.00086284
13:51:22|0.00086284
13:51:23|0.00086484
13:51:24|0.00086484
13:51:25|0.00086484
13:51:27|0.00086597
13:51:27|0.00086613
13:51:29|0.00086646
13:51:30|0.00086646
13:51:31|0.00086646
13:51:32|0.00086646
13:51:32|0.00086646
13:51:35|0.00086646
13:51:35|0.00086646
13:51:37|0.00086595
13:51:38|0.00086595
13:51:38|0.00086595
13:51:40|0.00086669
13:51:41|0.00086797
13:51:42|0.00086858
13:51:43|0.00086858
13:51:44|0.0008686
13:51:46|0.0008686
13:51:46|0.00086857
13:51:47|0.00086857
13:51:48|0.00086666
13:51:50|0.0008668
13:51:52|0.0008668
13:51:53|0.0008668
13:51:54|0.0008668
13:51:55|0.0008668
13:51:56|0.0008668
13:51:57|0.00086701
13:51:58|0.00086701
13:51:59|0.00086701
13:52:01|0.00086613
13:52:01|0.00086613
13:52:02|0.00086613
13:52:04|0.00086613
13:52:04|0.00086613
13:52:06|0.00086613
13:52:06|0.00086613
13:52:07|0.00086585
13:52:09|0.00086585
13:52:10|0.00086585
13:52:11|0.00086585
13:52:12|0.00086585
13:52:13|0.00086585
13:52:14|0.00086585
13:52:15|0.00086585
13:52:16|0.00086585
13:52:17|0.00086585
13:52:18|0.00086585
13:52:19|0.00086585
13:52:20|0.00086585
13:52:21|0.00086585
13:52:22|0.00086585
13:52:23|0.00086577
13:52:25|0.00086577
13:52:26|0.00086577
13:52:26|0.00086577
13:52:28|0.00086577
13:52:28|0.00086577
13:52:29|0.00086577
13:52:31|0.00086577
13:52:31|0.00086577
13:52:32|0.00086577
13:52:34|0.00086577
13:52:34|0.00086577
13:52:36|0.00086577
13:52:36|0.00086577
13:52:38|0.00086577
13:52:39|0.00086577
13:52:41|0.00086577
13:52:42|0.00086577
13:52:42|0.00086577
13:52:43|0.00086577
13:52:45|0.00086577
13:52:46|0.00086577
13:52:46|0.00086577
13:52:49|0.00086281
13:52:49|0.00086281
13:52:51|0.00086281
13:52:53|0.00086281
13:52:54|0.00086281
13:52:55|0.00086281
13:52:56|0.00086281
13:52:57|0.00086661
13:52:58|0.00086661
13:52:59|0.00086661
13:53:00|0.00086661
13:53:01|0.00086661
13:53:02|0.00086661
13:53:03|0.00086661
13:53:04|0.00086661
13:53:05|0.00086661
13:53:07|0.00086661
13:53:08|0.00086661
13:53:08|0.00086661
13:53:10|0.00086661
13:53:11|0.00086661
13:53:11|0.00086661
13:53:12|0.00086661
13:53:13|0.00086661
13:53:14|0.00086661
13:53:16|0.00086661
13:53:17|0.00086661
13:53:18|0.00086661
13:53:19|0.00086661
13:53:20|0.00086661
13:53:21|0.00086661
13:53:22|0.00086661
13:53:23|0.00086661
13:53:24|0.0008646
13:53:25|0.0008646
13:53:26|0.0008629
13:53:27|0.00086489
13:53:28|0.00086489
13:53:29|0.00086489
13:53:30|0.00086489
13:53:31|0.00086489
13:53:32|0.00086243
13:53:33|0.00086171
13:53:34|0.00086171
13:53:35|0.00086171
13:53:36|0.00086067
13:53:37|0.00086171
13:53:38|0.00086171
13:53:39|0.00086171
13:53:40|0.00086171
13:53:41|0.00086171
13:53:42|0.00086171
13:53:43|0.00086171
13:53:44|0.00086171
13:53:45|0.00086171
13:53:46|0.00086171
13:53:47|0.00086171
13:53:48|0.0008615
13:53:49|0.0008615
13:53:50|0.0008615
13:53:52|0.0008615
13:53:54|0.0008615
13:53:54|0.0008615
13:53:55|0.0008615
13:53:57|0.0008615
13:53:59|0.0008615
13:53:59|0.0008615
13:54:01|0.0008615
13:54:02|0.0008615
13:54:03|0.0008615
13:54:04|0.00086324
13:54:05|0.00086324
13:54:06|0.00086324
13:54:08|0.00086324
13:54:09|0.00086324
13:54:09|0.00086324
13:54:11|0.00086324
13:54:12|0.00086324
13:54:12|0.00086324
13:54:14|0.00086046
13:54:16|0.00086011
13:54:16|0.00086011
13:54:17|0.00086011
13:54:18|0.00086011
13:54:19|0.00086011
13:54:20|0.00086011
13:54:21|0.00085952
13:54:22|0.00085952
13:54:23|0.00085952
13:54:24|0.00085952
13:54:25|0.00085952
13:54:26|0.00085952
13:54:27|0.00085895
13:54:28|0.00085895
13:54:29|0.00085895
13:54:30|0.00085895
13:54:31|0.00085895
13:54:32|0.00085895
13:54:33|0.00085895
13:54:34|0.00085895
13:54:35|0.00085895
13:54:36|0.00085895
13:54:37|0.00085742
13:54:38|0.00085646
13:54:39|0.00085586
13:54:40|0.00085586
13:54:41|0.00085586
13:54:42|0.00085586
13:54:43|0.00085586
13:54:44|0.00085586
13:54:45|0.00085525
13:54:46|0.00085525
13:54:47|0.00085525
13:54:48|0.00085525
13:54:49|0.00085686
13:54:51|0.00085686
13:54:53|0.00085686
13:54:54|0.00085686
13:54:55|0.00085686
13:54:56|0.00085686
13:54:57|0.00085686
13:54:58|0.00085686
13:54:59|0.00085686
13:55:00|0.00085686
13:55:01|0.00085686
13:55:02|0.00085686
13:55:03|0.00085686
13:55:04|0.00085686
13:55:05|0.00085686
13:55:06|0.00085711
13:55:07|0.00085711
13:55:09|0.00085711
13:55:09|0.00085711
13:55:11|0.00085711
13:55:11|0.00085711
13:55:13|0.00085711
13:55:14|0.00085711
13:55:15|0.00085726
13:55:16|0.00085726
13:55:17|0.00085726
13:55:18|0.00085726
13:55:19|0.00085377
13:55:20|0.00085377
13:55:21|0.00085377
13:55:22|0.00085377
13:55:23|0.00085377
13:55:24|0.00085377
13:55:25|0.00085531
13:55:26|0.00085531
13:55:27|0.00085531
13:55:28|0.00085531
13:55:29|0.00085227
13:55:30|0.00084723
13:55:31|0.00084706
13:55:32|0.00084699
13:55:33|0.00084699
13:55:34|0.00084699
13:55:35|0.00084699
13:55:36|0.00084623
13:55:37|0.00084434
13:55:39|0.00084553
13:55:39|0.00084553
13:55:40|0.00084553
13:55:41|0.00084553
13:55:43|0.00084751
13:55:43|0.00084751
13:55:45|0.00084751
13:55:45|0.00084751
13:55:47|0.00084751
13:55:47|0.00084751
13:55:48|0.00084751
13:55:49|0.00084751
13:55:50|0.00084751
13:55:52|0.00084751
13:55:53|0.00084751
13:55:55|0.00084751
13:55:56|0.00084751
13:55:57|0.00084751
13:55:58|0.00084807
13:56:00|0.00084807
13:56:00|0.00084807
13:56:01|0.00084807
13:56:02|0.00084843
13:56:03|0.00084807
13:56:04|0.00084846
13:56:06|0.00084874
13:56:07|0.00084915
13:56:08|0.00084915
13:56:09|0.00084915
13:56:10|0.00084915
13:56:11|0.00084915
13:56:12|0.00084915
13:56:13|0.00084915
13:56:13|0.00084915
13:56:15|0.00084915
13:56:15|0.00084853
13:56:17|0.00084853
13:56:18|0.00084622
13:56:20|0.0008476
13:56:20|0.0008476
13:56:21|0.0008476
13:56:23|0.0008476
13:56:23|0.0008476
13:56:25|0.0008476
13:56:26|0.0008476
13:56:27|0.00084629
13:56:28|0.0008476
13:56:29|0.0008476
13:56:30|0.0008476
13:56:31|0.00084412
13:56:32|0.00084412
13:56:33|0.00084412
13:56:34|0.00084412
13:56:34|0.00084412
13:56:35|0.00084412
13:56:37|0.00084412
13:56:38|0.0008477
13:56:39|0.0008477
13:56:40|0.0008477
13:56:41|0.0008477
13:56:41|0.0008477
13:56:43|0.0008477
13:56:44|0.0008477
13:56:45|0.0008477
13:56:46|0.0008477
13:56:47|0.0008477
13:56:47|0.0008477
13:56:49|0.0008477
13:56:50|0.0008477
13:56:51|0.0008477
13:56:52|0.0008477
13:56:52|0.0008477
13:56:55|0.0008477
13:56:55|0.0008477
13:56:57|0.0008477
13:56:58|0.0008477
13:57:00|0.0008477
13:57:02|0.0008477
13:57:02|0.0008477
13:57:03|0.0008477
13:57:04|0.0008477
13:57:05|0.00084972
13:57:06|0.00084972
13:57:08|0.00084972
13:57:09|0.00084972
13:57:09|0.00084972
13:57:11|0.00084972
13:57:12|0.00084972
13:57:13|0.00084972
13:57:13|0.00084972
13:57:14|0.00084972
13:57:16|0.00084972
13:57:17|0.00084972
13:57:18|0.00084972
13:57:18|0.00084972
13:57:21|0.00084972
13:57:21|0.00084972
13:57:22|0.00084972
13:57:24|0.00084972
13:57:24|0.00084972
13:57:26|0.00084972
13:57:26|0.00084972
13:57:28|0.00084972
13:57:28|0.00084972
13:57:29|0.00084972
13:57:30|0.00084972
13:57:32|0.00084783
13:57:32|0.00084783
13:57:33|0.00084783
13:57:34|0.00084783
13:57:35|0.00084783
13:57:36|0.00084783
13:57:37|0.00084783
13:57:38|0.00084783
13:57:39|0.00084783
13:57:41|0.00084783
13:57:41|0.00084783
13:57:42|0.00084783
13:57:43|0.00084783
13:57:45|0.00084783
13:57:45|0.00084712
13:57:47|0.00084712
13:57:47|0.00084712
13:57:49|0.00084046
13:57:49|0.00084046
13:57:51|0.00084046
13:57:52|0.00084046
13:57:53|0.00084046
13:57:55|0.0008438
13:57:56|0.0008438
13:57:57|0.0008438
13:57:57|0.0008438
13:57:59|0.0008438
13:58:00|0.0008438
13:58:01|0.00084462
13:58:02|0.00084462
13:58:04|0.00084462
13:58:06|0.00084664
13:58:06|0.00084783
13:58:07|0.00084783
13:58:08|0.00084807
13:58:10|0.00084807
13:58:11|0.00084807
13:58:12|0.00084807
13:58:13|0.00084807
13:58:15|0.00084807
13:58:16|0.00084619
13:58:17|0.00084627
13:58:19|0.00084627
13:58:19|0.00084627
13:58:20|0.00084463
13:58:22|0.00084663
13:58:23|0.00084663
13:58:24|0.00084663
13:58:25|0.00084663
13:58:26|0.00084663
13:58:26|0.00084663
13:58:27|0.00084663
13:58:29|0.00084663
13:58:29|0.00084663
13:58:30|0.00084663
13:58:32|0.00084663
13:58:33|0.00084663
13:58:33|0.00084644
13:58:34|0.00084644
13:58:36|0.000845
13:58:36|0.000845
13:58:38|0.000845
13:58:39|0.000845
13:58:39|0.000845
13:58:41|0.000845
13:58:42|0.000845
13:58:43|0.000845
13:58:43|0.000845
13:58:44|0.000845
13:58:46|0.000845
13:58:47|0.000845
13:58:47|0.00084462
13:58:49|0.00084462
13:58:49|0.00084462
13:58:51|0.00084462
13:58:52|0.0008425
13:58:52|0.0008425
13:58:53|0.00084252
13:58:54|0.00084252
13:58:57|0.00084046
13:58:58|0.0008388
13:58:58|0.0008388
13:59:01|0.0008388
13:59:01|0.0008388
13:59:03|0.0008388
13:59:05|0.00083898
13:59:05|0.00083898
13:59:06|0.00083898
13:59:07|0.00083898
13:59:09|0.00083898
13:59:09|0.00083898
13:59:10|0.00083898
13:59:12|0.00083898
13:59:13|0.00083898
13:59:15|0.00083898
13:59:16|0.00083898
13:59:16|0.00083898
13:59:18|0.00083898
13:59:18|0.00083898
13:59:20|0.00084063
13:59:21|0.00084063
13:59:21|0.00084063
13:59:22|0.00084063
13:59:23|0.00084063
13:59:25|0.00084063
13:59:25|0.00084063
13:59:26|0.00084063
13:59:28|0.00083898
13:59:28|0.00083898
13:59:29|0.00084034
13:59:31|0.00084034
13:59:32|0.00084125
13:59:33|0.00084125
13:59:34|0.00084495
13:59:35|0.00084495
13:59:36|0.00084495
13:59:37|0.00084495
13:59:37|0.00084495
13:59:39|0.00084219
13:59:39|0.00084219
13:59:40|0.00084219
13:59:41|0.00084219
13:59:42|0.00084219
13:59:43|0.00084219
13:59:44|0.00084219
13:59:46|0.00084219
13:59:47|0.00084219
13:59:48|0.00084219
13:59:49|0.00084219
13:59:50|0.00084219
13:59:51|0.00084219
13:59:52|0.00084219
13:59:53|0.00084219
13:59:54|0.00084495
13:59:56|0.00084063
13:59:57|0.00084063
13:59:58|0.00084063
14:00:00|0.00084063
14:00:00|0.00084063
14:00:01|0.00084063
14:00:02|0.00084063
14:00:04|0.00084063
14:00:04|0.00084063
14:00:05|0.00084503
14:00:06|0.00084503
14:00:08|0.00084503
14:00:09|0.00084539
14:00:09|0.00084539
14:00:10|0.00084539
14:00:12|0.00084539
14:00:13|0.00084539
14:00:13|0.00084539
14:00:15|0.00084539
14:00:16|0.00084634
14:00:17|0.00084541
14:00:18|0.00084664
14:00:19|0.00084664
14:00:20|0.00084664
14:00:21|0.00084664
14:00:22|0.00084807
14:00:23|0.00084846
14:00:25|0.00084846
14:00:26|0.00084846
14:00:27|0.00084846
14:00:28|0.00084846
14:00:29|0.00084846
14:00:30|0.00084846
14:00:31|0.00084846
14:00:31|0.00084846
14:00:32|0.00084846
14:00:34|0.00084846
14:00:35|0.00084846
14:00:36|0.00084846
14:00:37|0.00084846
14:00:38|0.00084846
14:00:40|0.00084846
14:00:40|0.00084777
14:00:42|0.00084777
14:00:43|0.00084596
14:00:44|0.00084596
14:00:46|0.00084596
14:00:46|0.00084596
14:00:47|0.00084596
14:00:48|0.00084596
14:00:49|0.00084596
14:00:50|0.00084596
14:00:51|0.00084596
14:00:52|0.00084555
14:00:53|0.00084555
14:00:54|0.00084555
14:00:55|0.00084555
14:00:56|0.00084555
14:00:58|0.00084555
14:00:59|0.00084555
14:01:01|0.00084555
14:01:02|0.00084555
14:01:04|0.00084555
14:01:05|0.00084555
14:01:06|0.00084578
14:01:07|0.00084721
14:01:09|0.00084721
14:01:09|0.00084721
14:01:10|0.00084721
14:01:12|0.00084721
14:01:13|0.00084721
14:01:14|0.00084721
14:01:16|0.00084721
14:01:17|0.00084721
14:01:17|0.00084721
14:01:19|0.00084721
14:01:20|0.00084721
14:01:20|0.00084721
14:01:22|0.00084721
14:01:23|0.00084721
14:01:24|0.00084721
14:01:25|0.00084721
14:01:26|0.00084721
14:01:28|0.00084721
14:01:28|0.00084721
14:01:29|0.00084721
14:01:30|0.00084721
14:01:31|0.00084721
14:01:32|0.00084721
14:01:33|0.00084721
14:01:34|0.00084721
14:01:35|0.00084721
14:01:36|0.00084721
14:01:37|0.00084721
14:01:38|0.00084721
14:01:39|0.00084721
14:01:40|0.00084721
14:01:41|0.00084721
14:01:42|0.00084721
14:01:43|0.00084721
14:01:44|0.00084721
14:01:45|0.00084721
14:01:46|0.00084721
14:01:47|0.00084721
14:01:49|0.00084721
14:01:49|0.00084721
14:01:50|0.00084721
14:01:51|0.00084721
14:01:52|0.00084721
14:01:54|0.00084721
14:01:54|0.00084721
14:01:55|0.00084721
14:01:56|0.00084721
14:01:58|0.00084721
14:02:00|0.00084721
14:02:00|0.00084721
14:02:02|0.00084721
14:02:04|0.00084721
14:02:05|0.00084721
14:02:06|0.00084721
14:02:07|0.00084721
14:02:08|0.00084721
14:02:09|0.00084721
14:02:11|0.00084721
14:02:12|0.00084721
14:02:12|0.00084721
14:02:13|0.00084721
14:02:15|0.00084721
14:02:16|0.00084721
14:02:17|0.00084766
14:02:18|0.00084766
14:02:18|0.00084766
14:02:20|0.00084766
14:02:21|0.00084766
14:02:22|0.00084766
14:02:23|0.00084766
14:02:24|0.00084734
14:02:25|0.00084734
14:02:26|0.00084734
14:02:27|0.00084734
14:02:28|0.00084734
14:02:29|0.00084734
14:02:30|0.00084734
14:02:30|0.00084734
14:02:31|0.00084734
14:02:33|0.00084734
14:02:33|0.00084734
14:02:34|0.00084734
14:02:35|0.00084734
14:02:37|0.00084734
14:02:39|0.00084734
14:02:39|0.00084734
14:02:40|0.00084734
14:02:41|0.00084734
14:02:42|0.00084734
14:02:43|0.00084734
14:02:45|0.00084734
14:02:46|0.00084734
14:02:47|0.00084734
14:02:48|0.00084734
14:02:49|0.00084558
14:02:50|0.00084558
14:02:51|0.00084558
14:02:52|0.00084558
14:02:53|0.00084558
14:02:53|0.00084558
14:02:55|0.00084348
14:02:56|0.00084348
14:02:57|0.00084348
14:02:58|0.00084348
14:03:00|0.00084348
14:03:00|0.00084348
14:03:02|0.00084348
14:03:03|0.00084304
14:03:04|0.00084304
14:03:06|0.00084205
14:03:06|0.00083899
14:03:07|0.00084306
14:03:08|0.00084306
14:03:09|0.00084306
14:03:10|0.00084306
14:03:11|0.00084306
14:03:13|0.00084306
14:03:14|0.00084306
14:03:15|0.00084306
14:03:17|0.00084306
14:03:17|0.00084306
14:03:18|0.00084306
14:03:19|0.00084306
14:03:20|0.00084306
14:03:21|0.00084495
14:03:22|0.00084495
14:03:23|0.00084495
14:03:24|0.00084495
14:03:25|0.00083975
14:03:26|0.00083975
14:03:27|0.00083975
14:03:28|0.00083975
14:03:29|0.00083975
14:03:30|0.00083975
14:03:31|0.00083975
14:03:32|0.00083975
14:03:33|0.00083975
14:03:34|0.00083975
14:03:35|0.00083975
14:03:36|0.00083975
14:03:37|0.00083802
14:03:38|0.00083802
14:03:39|0.00083788
14:03:40|0.00083802
14:03:41|0.00083802
14:03:42|0.00083802
14:03:43|0.00083723
14:03:45|0.00083723
14:03:46|0.00083723
14:03:47|0.00083723
14:03:48|0.00083723
14:03:49|0.00083723
14:03:50|0.00083723
14:03:51|0.00083723
14:03:51|0.00083628
14:03:53|0.0008375
14:03:54|0.0008375
14:03:55|0.0008375
14:03:56|0.0008375
14:03:57|0.0008375
14:03:58|0.0008375
14:03:59|0.0008375
14:04:00|0.0008375
14:04:02|0.0008375
14:04:03|0.0008375
14:04:04|0.0008375
14:04:05|0.0008375
14:04:07|0.00083711
14:04:08|0.00083715
14:04:08|0.00083715
14:04:10|0.00083715
14:04:11|0.00083715
14:04:13|0.00083494
14:04:13|0.00083613
14:04:15|0.00083613
14:04:17|0.00083613
14:04:17|0.00083613
14:04:18|0.00083613
14:04:20|0.00083613
14:04:21|0.00083613
14:04:21|0.00083613
14:04:23|0.00083613
14:04:24|0.00083791
14:04:25|0.0008393
14:04:26|0.0008393
14:04:26|0.0008393
14:04:28|0.0008393
14:04:29|0.0008393
14:04:30|0.0008393
14:04:31|0.0008393
14:04:32|0.00083707
14:04:33|0.00083707
14:04:34|0.00083707
14:04:34|0.0008434
14:04:36|0.0008434
14:04:36|0.0008434
14:04:38|0.0008434
14:04:39|0.0008434
14:04:41|0.0008434
14:04:41|0.0008434
14:04:42|0.0008434
14:04:43|0.0008434
14:04:44|0.0008434
14:04:45|0.0008434
14:04:46|0.0008434
14:04:47|0.0008434
14:04:49|0.0008434
14:04:50|0.0008434
14:04:51|0.0008434
14:04:52|0.0008434
14:04:53|0.0008434
14:04:54|0.0008434
14:04:55|0.0008434
14:04:56|0.0008434
14:04:57|0.0008434
14:04:58|0.0008434
14:04:59|0.0008434
14:05:00|0.0008434
14:05:01|0.0008434
14:05:02|0.0008434
14:05:04|0.0008434
14:05:04|0.0008434
14:05:06|0.00083883
14:05:07|0.00083883
14:05:08|0.00083883
14:05:09|0.00083883
14:05:10|0.00083883
14:05:11|0.00083883
14:05:12|0.00083883
14:05:13|0.00083883
14:05:14|0.00083883
14:05:15|0.00083883
14:05:16|0.00083883
14:05:17|0.00083883
14:05:18|0.00083883
14:05:20|0.00083883
14:05:20|0.00083883
14:05:21|0.00083883
14:05:23|0.00083883
14:05:24|0.00083883
14:05:24|0.00083883
14:05:26|0.00083883
14:05:27|0.00083883
14:05:28|0.00083883
14:05:29|0.00083883
14:05:30|0.00083494
14:05:31|0.00083494
14:05:32|0.00083494
14:05:33|0.00083478
14:05:34|0.00083478
14:05:35|0.00083408
14:05:36|0.00083408
14:05:38|0.00083408
14:05:39|0.00083408
14:05:40|0.00083408
14:05:41|0.00083408
14:05:42|0.00083408
14:05:42|0.00083408
14:05:43|0.00083408
14:05:45|0.00083408
14:05:46|0.00083408
14:05:47|0.00083408
14:05:47|0.00083408
14:05:48|0.00083408
14:05:50|0.0008338
14:05:50|0.0008338
14:05:51|0.0008338
14:05:53|0.0008338
14:05:53|0.0008338
14:05:54|0.00084077
14:05:55|0.00084077
14:05:56|0.00084077
14:05:57|0.00084077
14:05:58|0.00084077
14:05:59|0.00084077
14:06:01|0.00084077
14:06:01|0.00084077
14:06:03|0.00084077
14:06:04|0.00084077
14:06:05|0.00084077
14:06:06|0.00084077
14:06:07|0.00084077
14:06:08|0.00084077
14:06:09|0.00084077
14:06:10|0.00084077
14:06:11|0.00083686
14:06:12|0.00083686
14:06:13|0.00083686
14:06:14|0.00083686
14:06:15|0.00083686
14:06:16|0.00083686
14:06:17|0.00083686
14:06:18|0.00083686
14:06:19|0.00083686
14:06:20|0.00083686
14:06:21|0.00083686
14:06:22|0.00083686
14:06:23|0.00083686
14:06:24|0.00083686
14:06:26|0.00083402
14:06:27|0.00083402
14:06:29|0.00083566
14:06:29|0.00083566
14:06:31|0.00083566
14:06:32|0.00083566
14:06:33|0.00083566
14:06:34|0.00083566
14:06:35|0.00083566
14:06:36|0.00083566
14:06:37|0.00083566
14:06:38|0.00083566
14:06:39|0.000835
14:06:40|0.000835
14:06:41|0.000835
14:06:42|0.000835
14:06:43|0.000835
14:06:44|0.000835
14:06:45|0.000835
14:06:46|0.000835
14:06:47|0.000835
14:06:48|0.000835
14:06:49|0.000835
14:06:50|0.000835
14:06:51|0.000835
14:06:52|0.000835
14:06:53|0.000835
14:06:54|0.000835
14:06:55|0.000835
14:06:56|0.000835
14:06:57|0.000835
14:06:58|0.000835
14:06:59|0.000835
14:07:00|0.000835
14:07:01|0.000835
14:07:03|0.000835
14:07:04|0.000835
14:07:06|0.000835
14:07:06|0.000835
14:07:07|0.000835
14:07:08|0.000835
14:07:09|0.000835
14:07:10|0.000835
14:07:11|0.000835
14:07:13|0.000835
14:07:14|0.000835
14:07:15|0.000835
14:07:16|0.00084077
14:07:17|0.00084077
14:07:17|0.00083983
14:07:20|0.00083945
14:07:20|0.00083945
14:07:22|0.00083945
14:07:23|0.00083945
14:07:24|0.00083945
14:07:25|0.00083945
14:07:25|0.00083945
14:07:26|0.00083945
14:07:28|0.00083945
14:07:28|0.00083566
14:07:29|0.00083566
14:07:31|0.00083566
14:07:32|0.00083566
14:07:33|0.00083566
14:07:34|0.00083566
14:07:34|0.00083566
14:07:36|0.00083566
14:07:37|0.00083566
14:07:38|0.00083566
14:07:39|0.00083566
14:07:40|0.00083566
14:07:41|0.00083566
14:07:42|0.00083566
14:07:43|0.00083566
14:07:44|0.00083566
14:07:45|0.00083566
14:07:46|0.00083545
14:07:46|0.00083545
14:07:48|0.00083545
14:07:48|0.00083545
14:07:50|0.00083545
14:07:51|0.00083545
14:07:51|0.00083545
14:07:53|0.00083545
14:07:54|0.00083545
14:07:55|0.00083545
14:07:56|0.00083553
14:07:57|0.00083553
14:07:58|0.00083553
14:07:59|0.00083553
14:08:00|0.00083553
14:08:01|0.00083553
14:08:02|0.00083553
14:08:03|0.00083553
14:08:04|0.00083553
14:08:06|0.00083553
14:08:07|0.00083553
14:08:08|0.00083553
14:08:10|0.00083553
14:08:11|0.00083553
14:08:12|0.00083553
14:08:13|0.00083553
14:08:14|0.00083553
14:08:15|0.00083553
14:08:16|0.00083553
14:08:17|0.00083553
14:08:18|0.00083553
14:08:19|0.00083553
14:08:20|0.00083553
14:08:21|0.00083553
14:08:22|0.00083553
14:08:23|0.00083553
14:08:24|0.00083553
14:08:25|0.00083553
14:08:26|0.00083553
14:08:27|0.00083553
14:08:28|0.00083553
14:08:29|0.00083553
14:08:30|0.00083553
14:08:31|0.00082797
14:08:32|0.00083146
14:08:34|0.00083146
14:08:35|0.0008338
14:08:36|0.00083395
14:08:37|0.00083395
14:08:38|0.00083395
14:08:39|0.00083395
14:08:40|0.00083533
14:08:41|0.00083533
14:08:42|0.00083533
14:08:43|0.00083533
14:08:44|0.00083533
14:08:45|0.00083533
14:08:46|0.00083533
14:08:47|0.00083533
14:08:48|0.00083533
14:08:49|0.00083533
14:08:50|0.00083533
14:08:51|0.00083533
14:08:52|0.00083533
14:08:53|0.00083533
14:08:55|0.00083533
14:08:55|0.00083373
14:08:57|0.00083373
14:08:57|0.00083373
14:08:59|0.00083373
14:08:59|0.00083373
14:09:01|0.00083373
14:09:02|0.00083373
14:09:03|0.00083373
14:09:03|0.00083373
14:09:06|0.00083556
14:09:06|0.00083589
14:09:08|0.00083589
14:09:10|0.00083589
14:09:11|0.00083589
14:09:12|0.00083589
14:09:13|0.00083589
14:09:15|0.00083589
14:09:16|0.00083589
14:09:17|0.00083589
14:09:18|0.00083589
14:09:19|0.00083589
14:09:20|0.00083433
14:09:21|0.00083433
14:09:23|0.00083375
14:09:24|0.00083375
14:09:25|0.00083375
14:09:26|0.00083375
14:09:26|0.00083375
14:09:28|0.00083375
14:09:28|0.00083375
14:09:29|0.00083375
14:09:30|0.00083375
14:09:32|0.00083375
14:09:32|0.00083375
14:09:34|0.00083375
14:09:35|0.00083375
14:09:35|0.00083375
14:09:36|0.00083375
14:09:38|0.00083375
14:09:38|0.00083375
14:09:40|0.00083375
14:09:40|0.00083375
14:09:42|0.00083375
14:09:43|0.00083375
14:09:44|0.00083375
14:09:44|0.00083375
14:09:45|0.00083375
14:09:47|0.00083388
14:09:48|0.00083388
14:09:49|0.00083388
14:09:49|0.00083388
14:09:51|0.00083388
14:09:52|0.00083388
14:09:52|0.00083388
14:09:54|0.00083388
14:09:55|0.00083388
14:09:55|0.00083388
14:09:57|0.00083302
14:09:57|0.00083302
14:09:58|0.00083302
14:09:59|0.00083302
14:10:00|0.00083302
14:10:01|0.00083302
14:10:03|0.00083302
14:10:04|0.00083302
14:10:05|0.00083302
14:10:07|0.00083302
14:10:08|0.00083302
14:10:10|0.00083302
14:10:10|0.00083261
14:10:12|0.00083261
14:10:13|0.00083261
14:10:14|0.00082937
14:10:15|0.00082937
14:10:16|0.00082937
14:10:17|0.00082862
14:10:18|0.00082862
14:10:19|0.00082862
14:10:19|0.00082862
14:10:21|0.00082862
14:10:23|0.00082862
14:10:23|0.00082862
14:10:24|0.00082852
14:10:25|0.00082852
14:10:27|0.00082852
14:10:27|0.00082852
14:10:29|0.00082852
14:10:30|0.00082852
14:10:30|0.00082852
14:10:31|0.00082852
14:10:32|0.00082852
14:10:34|0.00082852
14:10:34|0.00082852
14:10:36|0.00082852
14:10:36|0.00082852
14:10:38|0.0008277
14:10:38|0.0008277
14:10:40|0.00082725
14:10:40|0.00082707
14:10:42|0.00082707
14:10:42|0.00082707
14:10:43|0.00082707
14:10:44|0.00082707
14:10:45|0.00082707
14:10:46|0.00082707
14:10:48|0.00082707
14:10:48|0.00082707
14:10:49|0.00082707
14:10:50|0.00082707
14:10:51|0.00082707
14:10:53|0.00082707
14:10:53|0.00082707
14:10:54|0.00082707
14:10:55|0.00082707
14:10:56|0.00082707
14:10:58|0.00082707
14:10:59|0.00082707
14:10:59|0.00082707
14:11:01|0.00082612
14:11:01|0.00082612
14:11:02|0.00082612
14:11:03|0.00082612
14:11:04|0.00082567
14:11:06|0.00082567
14:11:08|0.00082548
14:11:09|0.00082506
14:11:11|0.00082506
14:11:11|0.00082657
14:11:12|0.00082655
14:11:13|0.00082654
14:11:15|0.00082481
14:11:15|0.0008242
14:11:17|0.0008242
14:11:18|0.0008242
14:11:19|0.0008242
14:11:20|0.0008242
14:11:21|0.00082423
14:11:23|0.00082423
14:11:24|0.00082423
14:11:25|0.00082423
14:11:26|0.00082423
14:11:28|0.00082423
14:11:28|0.00082423
14:11:30|0.00082758
14:11:30|0.00082758
14:11:32|0.00082758
14:11:33|0.00082758
14:11:34|0.00082758
14:11:35|0.00082758
14:11:36|0.00082758
14:11:37|0.00082758
14:11:37|0.00082758
14:11:39|0.00082758
14:11:41|0.00082758
14:11:41|0.00082672
14:11:42|0.00082672
14:11:43|0.00082672
14:11:44|0.00082672
14:11:45|0.00082672
14:11:46|0.00082672
14:11:47|0.00082672
14:11:49|0.00082672
14:11:50|0.00082672
14:11:51|0.00082672
14:11:52|0.00082672
14:11:53|0.00082668
14:11:54|0.00082668
14:11:55|0.00082668
14:11:56|0.00082672
14:11:57|0.00082672
14:11:58|0.00082672
14:11:59|0.00082672
14:12:00|0.00082672
14:12:01|0.00082672
14:12:02|0.00082672
14:12:03|0.00082673
14:12:04|0.000826
14:12:05|0.00082548
14:12:06|0.00082482
14:12:07|0.00082481
14:12:08|0.00082481
14:12:09|0.00082462
14:12:11|0.00082462
14:12:12|0.00082462
14:12:14|0.00082457
14:12:14|0.00082457
14:12:16|0.00082457
14:12:17|0.00082457
14:12:17|0.00082457
14:12:19|0.00082457
14:12:20|0.00082603
14:12:20|0.00082603
14:12:22|0.00082603
14:12:23|0.00082603
14:12:24|0.00082603
14:12:26|0.00082603
14:12:26|0.00082603
14:12:27|0.00082603
14:12:28|0.00082603
14:12:29|0.00082603
14:12:30|0.00082603
14:12:31|0.00082603
14:12:32|0.00082603
14:12:33|0.00082603
14:12:34|0.00082525
14:12:35|0.00082525
14:12:36|0.00082809
14:12:37|0.00082809
14:12:38|0.00082809
14:12:39|0.00082809
14:12:40|0.00082809
14:12:41|0.00082809
14:12:42|0.00082809
14:12:43|0.00082923
14:12:44|0.00082923
14:12:45|0.00082923
14:12:46|0.00082816
14:12:47|0.00082816
14:12:48|0.00082816
14:12:49|0.00082996
14:12:50|0.00082842
14:12:51|0.00082842
14:12:52|0.00082842
14:12:53|0.00082842
14:12:54|0.00082842
14:12:55|0.00082842
14:12:56|0.00082842
14:12:57|0.00082842
14:12:58|0.00082842
14:12:59|0.00082842
14:13:00|0.00082842
14:13:01|0.00082842
14:13:02|0.00082842
14:13:05|0.00082853
14:13:06|0.00082721
14:13:08|0.00082721
14:13:09|0.00082892
14:13:10|0.00082892
14:13:11|0.00082892
14:13:12|0.00082892
14:13:13|0.00082892
14:13:15|0.00082892
14:13:16|0.00082892
14:13:17|0.00082892
14:13:18|0.00082892
14:13:20|0.00083229
14:13:22|0.00083229
14:13:22|0.00083229
14:13:24|0.00083229
14:13:24|0.00083229
14:13:25|0.00083229
14:13:27|0.0008325
14:13:29|0.00083285
14:13:29|0.00083301
14:13:31|0.00083301
14:13:32|0.00083301
14:13:33|0.00083301
14:13:34|0.00083301
14:13:34|0.00083301
14:13:35|0.00083301
14:13:37|0.00083294
14:13:37|0.00083294
14:13:39|0.00083294
14:13:40|0.00083294
14:13:41|0.00083076
14:13:42|0.00083061
14:13:43|0.00082753
14:13:44|0.00082743
14:13:45|0.00082723
14:13:46|0.00082723
14:13:47|0.00083062
14:13:48|0.0008354
14:13:49|0.0008354
14:13:50|0.0008354
14:13:51|0.0008354
14:13:52|0.0008354
14:13:53|0.0008354
14:13:54|0.0008354
14:13:55|0.0008354
14:13:56|0.0008354
14:13:57|0.0008354
14:13:58|0.0008354
14:13:59|0.0008354
14:14:00|0.0008354
14:14:01|0.0008354
14:14:02|0.0008354
14:14:03|0.0008354
14:14:04|0.0008354
14:14:05|0.0008354
14:14:06|0.0008354
14:14:07|0.0008354
14:14:08|0.0008354
14:14:10|0.0008354
14:14:11|0.0008354
14:14:12|0.0008354
14:14:13|0.0008354
14:14:14|0.0008354
14:14:16|0.0008354
14:14:17|0.0008354
14:14:18|0.0008354
14:14:19|0.0008354
14:14:20|0.0008354
14:14:21|0.0008354
14:14:23|0.0008354
14:14:23|0.0008354
14:14:24|0.0008354
14:14:26|0.0008354
14:14:28|0.0008354
14:14:28|0.0008354
14:14:30|0.0008354
14:14:31|0.0008354
14:14:31|0.0008354
14:14:33|0.0008354
14:14:34|0.0008354
14:14:35|0.0008354
14:14:36|0.0008354
14:14:37|0.0008354
14:14:38|0.0008354
14:14:40|0.0008354
14:14:40|0.0008354
14:14:42|0.0008354
14:14:43|0.0008354
14:14:43|0.0008354
14:14:45|0.0008354
14:14:46|0.0008354
14:14:47|0.0008354
14:14:47|0.0008354
14:14:48|0.0008354
14:14:50|0.00083426
14:14:51|0.00083426
14:14:52|0.000835
14:14:52|0.000835
14:14:53|0.000835
14:14:54|0.000835
14:14:56|0.000835
14:14:56|0.000835
14:14:57|0.000835
14:14:58|0.000835
14:14:59|0.000835
14:15:00|0.000835
14:15:02|0.000835
14:15:02|0.000835
14:15:03|0.000835
14:15:04|0.000835
14:15:05|0.000835
14:15:07|0.000835
14:15:07|0.000835
14:15:08|0.000835
14:15:09|0.000835
14:15:11|0.000835
14:15:13|0.000835
14:15:13|0.000835
14:15:15|0.000835
14:15:16|0.000835
14:15:17|0.000835
14:15:18|0.000835
14:15:20|0.000835
14:15:21|0.000835
14:15:22|0.000835
14:15:22|0.000835
14:15:24|0.000835
14:15:24|0.000835
14:15:26|0.000835
14:15:27|0.000835
14:15:27|0.000835
14:15:29|0.00083375
14:15:30|0.00083375
14:15:31|0.00083168
14:15:32|0.0008327
14:15:32|0.0008327
14:15:33|0.0008327
14:15:36|0.0008327
14:15:37|0.0008327
14:15:38|0.0008327
14:15:39|0.0008327
14:15:40|0.0008327
14:15:41|0.0008327
14:15:42|0.0008327
14:15:43|0.0008327
14:15:44|0.0008327
14:15:46|0.0008327
14:15:46|0.0008327
14:15:47|0.0008327
14:15:48|0.0008327
14:15:49|0.0008327
14:15:50|0.0008327
14:15:51|0.0008327
14:15:52|0.0008327
14:15:53|0.00083522
14:15:54|0.00083522
14:15:55|0.00083537
14:15:56|0.00083663
14:15:57|0.0008369
14:15:58|0.0008369
14:16:00|0.0008369
14:16:00|0.0008369
14:16:01|0.00083541
14:16:02|0.00083541
14:16:03|0.00083541
14:16:04|0.00083541
14:16:05|0.00083541
14:16:06|0.00083541
14:16:07|0.00083541
14:16:08|0.00083541
14:16:10|0.00083701
14:16:11|0.00083701
14:16:13|0.00083714
14:16:14|0.00083581
14:16:16|0.00083794
14:16:16|0.00083826
14:16:19|0.00083826
14:16:19|0.00083826
14:16:20|0.00083826
14:16:21|0.00083826
14:16:22|0.00083826
14:16:23|0.00083826
14:16:24|0.00083826
14:16:26|0.00083826
14:16:28|0.00083826
14:16:29|0.00083826
14:16:30|0.00083826
14:16:31|0.00083883
14:16:32|0.00083883
14:16:33|0.00083883
14:16:34|0.00083883
14:16:35|0.00083883
14:16:36|0.00083883
14:16:37|0.00083883
14:16:38|0.00083883
14:16:39|0.00083883
14:16:40|0.00083883
14:16:41|0.00083883
14:16:42|0.00083883
14:16:43|0.00083883
14:16:45|0.0008395
14:16:46|0.00083956
14:16:46|0.00083971
14:16:48|0.00083971
14:16:48|0.00083971
14:16:50|0.00084
14:16:50|0.00084078
14:16:51|0.00084078
14:16:53|0.00084078
14:16:53|0.0008411
14:16:55|0.0008411
14:16:55|0.0008411
14:16:56|0.0008401
14:16:57|0.0008401
14:16:58|0.0008411
14:17:00|0.0008411
14:17:00|0.0008411
14:17:02|0.0008411
14:17:03|0.00084091
14:17:04|0.00084091
14:17:05|0.00084102
14:17:06|0.00084111
14:17:07|0.00084111
14:17:08|0.00084111
14:17:09|0.00084111
14:17:11|0.00084005
14:17:12|0.00084005
14:17:12|0.00084111
14:17:15|0.00084111
14:17:15|0.00084111
14:17:16|0.000838
14:17:17|0.000838
14:17:18|0.000838
14:17:19|0.000838
14:17:20|0.000838
14:17:21|0.000838
14:17:23|0.000838
14:17:24|0.000838
14:17:25|0.000838
14:17:26|0.000838
14:17:27|0.000838
14:17:28|0.000838
14:17:30|0.000838
14:17:30|0.000838
14:17:31|0.00084099
14:17:32|0.00084099
14:17:33|0.00084099
14:17:35|0.00084099
14:17:37|0.00084099
14:17:38|0.00084099
14:17:38|0.00084099
14:17:39|0.00084099
14:17:40|0.00084099
14:17:42|0.00084099
14:17:43|0.00084099
14:17:44|0.00084099
14:17:45|0.00084099
14:17:46|0.00084118
14:17:47|0.00084072
14:17:48|0.00084105
14:17:49|0.00084095
14:17:50|0.00084091
14:17:51|0.00084091
14:17:52|0.00084091
14:17:53|0.00084091
14:17:54|0.00084091
14:17:55|0.00084091
14:17:56|0.00084091
14:17:57|0.00084091
14:17:58|0.00084091
14:17:59|0.00084091
14:18:00|0.00084091
14:18:01|0.00084091
14:18:02|0.00084091
14:18:03|0.00084091
14:18:04|0.00084091
14:18:05|0.00084091
14:18:06|0.00084091
14:18:07|0.00084486
14:18:08|0.00084551
14:18:09|0.00084613
14:18:10|0.00084664
14:18:11|0.00084664
14:18:12|0.00084664
14:18:13|0.00084664
14:18:15|0.00084664
14:18:16|0.00084664
14:18:17|0.00084497
14:18:18|0.00084497
14:18:19|0.00084497
14:18:20|0.00084497
14:18:21|0.00084497
14:18:22|0.00084497
14:18:23|0.00084497
14:18:24|0.00084497
14:18:26|0.00084528
14:18:27|0.00084633
14:18:28|0.00084633
14:18:29|0.00084633
14:18:29|0.00084633
14:18:31|0.00084633
14:18:32|0.00084333
14:18:33|0.00084107
14:18:34|0.00084107
14:18:35|0.00083909
14:18:36|0.00083909
14:18:37|0.00084
14:18:38|0.00084
14:18:39|0.00084
14:18:40|0.00084
14:18:41|0.00084
14:18:42|0.00084
14:18:43|0.00084
14:18:44|0.00084
14:18:44|0.00084
14:18:46|0.00084186
14:18:47|0.00084186
14:18:48|0.00084248
14:18:48|0.00084337
14:18:50|0.00084337
14:18:51|0.00084412
14:18:52|0.000845
14:18:53|0.000845
14:18:54|0.000845
14:18:55|0.000845
14:18:56|0.000845
14:18:57|0.000845
14:18:58|0.000845
14:18:59|0.000845
14:19:00|0.000845
14:19:01|0.000845
14:19:02|0.000845
14:19:03|0.000845
14:19:04|0.000845
14:19:05|0.000845
14:19:06|0.000845
14:19:08|0.000845
14:19:08|0.000845
14:19:09|0.000845
14:19:10|0.000845
14:19:11|0.000845
14:19:12|0.000845
14:19:13|0.000845
14:19:15|0.000845
14:19:16|0.000845
14:19:18|0.000845
14:19:18|0.000845
14:19:19|0.000845
14:19:20|0.000845
14:19:21|0.000845
14:19:23|0.000845
14:19:24|0.000845
14:19:25|0.000845
14:19:25|0.000845
14:19:27|0.00084226
14:19:28|0.00084226
14:19:29|0.00084226
14:19:30|0.00084226
14:19:31|0.00084091
14:19:33|0.00084076
14:19:33|0.00084076
14:19:35|0.00084005
14:19:36|0.00084005
14:19:37|0.00084005
14:19:37|0.00084005
14:19:38|0.00084005
14:19:39|0.00084005
14:19:40|0.00084005
14:19:42|0.00084005
14:19:43|0.00084005
14:19:44|0.00084174
14:19:45|0.00084174
14:19:46|0.00084174
14:19:47|0.00084174
14:19:48|0.00084174
14:19:49|0.00084174
14:19:50|0.00084174
14:19:51|0.00084174
14:19:52|0.00084267
14:19:53|0.00084267
14:19:54|0.00084267
14:19:55|0.00084267
14:19:56|0.00084545
14:19:57|0.00084545
14:19:58|0.00084545
14:19:59|0.00084545
14:20:00|0.00084545
14:20:01|0.00084545
14:20:02|0.00084545
14:20:03|0.00084545
14:20:04|0.00084545
14:20:05|0.00084545
14:20:06|0.00084545
14:20:07|0.00084545
14:20:08|0.00084545
14:20:09|0.00084545
14:20:11|0.00084545
14:20:12|0.00084545
14:20:12|0.00084545
14:20:14|0.00084545
14:20:15|0.00084545
14:20:16|0.00084545
14:20:17|0.00084545
14:20:19|0.00084545
14:20:20|0.00084545
14:20:20|0.00084545
14:20:22|0.00084545
14:20:22|0.00084545
14:20:23|0.00084545
14:20:25|0.00084545
14:20:26|0.00084545
14:20:27|0.00084545
14:20:27|0.00084545
14:20:28|0.00084545
14:20:30|0.00084545
14:20:31|0.00084545
14:20:33|0.00084545
14:20:34|0.00084545
14:20:34|0.00084545
14:20:35|0.00084545
14:20:37|0.00084545
14:20:38|0.00084545
14:20:39|0.00084545
14:20:40|0.00084545
14:20:41|0.00084465
14:20:42|0.00084465
14:20:43|0.00084465
14:20:44|0.00084465
14:20:45|0.00084465
14:20:46|0.00084465
14:20:47|0.00084465
14:20:48|0.00084465
14:20:50|0.00084465
14:20:50|0.00084465
14:20:51|0.00084465
14:20:52|0.00084465
14:20:54|0.00084465
14:20:55|0.00084465
14:20:55|0.00084465
14:20:56|0.000844
14:20:57|0.000844
14:20:59|0.000844
14:20:59|0.000844
14:21:01|0.000844
14:21:02|0.000844
14:21:02|0.000844
14:21:03|0.000844
14:21:05|0.000844
14:21:05|0.000844
14:21:06|0.000844
14:21:07|0.000844
14:21:09|0.000844
14:21:09|0.000844
14:21:10|0.000844
14:21:12|0.000844
14:21:12|0.000844
14:21:14|0.000844
14:21:14|0.000844
14:21:15|0.000844
14:21:17|0.000844
14:21:18|0.000844
14:21:20|0.000844
14:21:21|0.000844
14:21:23|0.000844
14:21:23|0.000844
14:21:24|0.000844
14:21:25|0.000844
14:21:26|0.000844
14:21:27|0.000844
14:21:28|0.000844
14:21:29|0.000844
14:21:30|0.000844
14:21:31|0.000844
14:21:32|0.000844
14:21:34|0.000844
14:21:34|0.000844
14:21:35|0.000844
14:21:36|0.000844
14:21:37|0.000844
14:21:38|0.000844
14:21:39|0.000844
14:21:40|0.000844
14:21:41|0.000844
14:21:42|0.000844
14:21:43|0.000844
14:21:44|0.000844
14:21:45|0.000844
14:21:46|0.000844
14:21:47|0.000844
14:21:48|0.000844
14:21:50|0.000844
14:21:51|0.000844
14:21:52|0.000844
14:21:53|0.000844
14:21:54|0.000844
14:21:56|0.00084545
14:21:56|0.00084545
14:21:57|0.00084545
14:21:59|0.00084545
14:21:59|0.00084545
14:22:00|0.00084664
14:22:01|0.00084664
14:22:02|0.00084664
14:22:04|0.00084664
14:22:04|0.00084664
14:22:05|0.00084664
14:22:06|0.00084664
14:22:07|0.00084465
14:22:08|0.00084465
14:22:09|0.00084465
14:22:10|0.00084465
14:22:11|0.00084486
14:22:13|0.00084486
14:22:14|0.00084486
14:22:15|0.00084486
14:22:16|0.00084486
14:22:17|0.00084486
14:22:18|0.00084486
14:22:20|0.00084486
14:22:21|0.00084486
14:22:22|0.00084486
14:22:23|0.00084486
14:22:24|0.00084486
14:22:25|0.00084486
14:22:27|0.00084486
14:22:27|0.00084486
14:22:29|0.00084486
14:22:31|0.00084486
14:22:32|0.00084486
14:22:32|0.00084486
14:22:33|0.00084486
14:22:35|0.00084486
14:22:35|0.00084486
14:22:36|0.00084486
14:22:38|0.00084486
14:22:38|0.00084486
14:22:40|0.00084486
14:22:41|0.00084486
14:22:42|0.00084486
14:22:42|0.00084486
14:22:44|0.00084486
14:22:45|0.00084486
14:22:46|0.00084486
14:22:47|0.00084486
14:22:48|0.00084486
14:22:49|0.00084486
14:22:49|0.0008469
14:22:51|0.0008469
14:22:51|0.0008469
14:22:52|0.0008469
14:22:54|0.0008469
14:22:55|0.0008469
14:22:55|0.0008469
14:22:57|0.0008469
14:22:58|0.0008469
14:22:58|0.0008469
14:23:00|0.0008469
14:23:01|0.0008469
14:23:01|0.0008469
14:23:02|0.0008469
14:23:04|0.0008469
14:23:04|0.0008469
14:23:06|0.0008469
14:23:07|0.0008469
14:23:08|0.0008469
14:23:08|0.0008469
14:23:10|0.00084462
14:23:10|0.00084462
14:23:12|0.00084462
14:23:13|0.00084462
14:23:13|0.00084462
14:23:15|0.00084462
14:23:15|0.00084462
14:23:16|0.00084462
14:23:18|0.00084462
14:23:20|0.00084462
14:23:21|0.00084462
14:23:22|0.00084462
14:23:22|0.00084462
14:23:25|0.00084462
14:23:26|0.00084462
14:23:26|0.00084462
14:23:27|0.00084462
14:23:28|0.00084462
14:23:29|0.0008445
14:23:30|0.0008445
14:23:31|0.0008445
14:23:32|0.0008445
14:23:33|0.0008445
14:23:34|0.0008445
14:23:35|0.0008445
14:23:36|0.0008445
14:23:37|0.0008445
14:23:39|0.00084488
14:23:40|0.00084488
14:23:41|0.00084488
14:23:41|0.00084488
14:23:42|0.00084488
14:23:44|0.00084488
14:23:45|0.00084488
14:23:46|0.00084488
14:23:47|0.00084488
14:23:49|0.00084488
14:23:50|0.00084488
14:23:50|0.00084488
14:23:52|0.00084488
14:23:53|0.00084488
14:23:53|0.00084488
14:23:54|0.00084488
14:23:55|0.00084488
14:23:57|0.00084488
14:23:57|0.00084488
14:23:58|0.00084488
14:23:59|0.00084488
14:24:00|0.00084488
14:24:01|0.00084488
14:24:03|0.00084488
14:24:04|0.00084488
14:24:05|0.00084488
14:24:06|0.00084488
14:24:06|0.00084488
14:24:08|0.00084488
14:24:09|0.00084488
14:24:10|0.00084488
14:24:11|0.00084488
14:24:12|0.00084488
14:24:13|0.00084488
14:24:14|0.00084488
14:24:15|0.00084488
14:24:16|0.00084488
14:24:17|0.00084488
14:24:18|0.00084488
14:24:19|0.00084488
14:24:20|0.00084488
14:24:22|0.00084488
14:24:23|0.00084488
14:24:24|0.00084488
14:24:25|0.00084488
14:24:26|0.00084488
14:24:28|0.00084488
14:24:28|0.00084488
14:24:30|0.00084488
14:24:31|0.00084488
14:24:32|0.00084488
14:24:33|0.00084488
14:24:34|0.00084488
14:24:35|0.00084488
14:24:36|0.00084488
14:24:36|0.00084488
14:24:37|0.00084488
14:24:40|0.00084488
14:24:40|0.00084488
14:24:41|0.00084488
14:24:42|0.00084488
14:24:43|0.00084488
14:24:44|0.00084488
14:24:45|0.00084488
14:24:46|0.00084488
14:24:47|0.00084488
14:24:48|0.00084488
14:24:49|0.00084488
14:24:51|0.00084488
14:24:52|0.00084488
14:24:53|0.00084488
14:24:54|0.00084488
14:24:55|0.00084488
14:24:56|0.00084488
14:24:57|0.00084488
14:24:58|0.00084488
14:24:59|0.00084488
14:25:00|0.00084488
14:25:01|0.00084731
14:25:02|0.00084731
14:25:03|0.00084731
14:25:04|0.00084731
14:25:05|0.00084731
14:25:06|0.00084731
14:25:07|0.00084731
14:25:08|0.00084815
14:25:09|0.00084815
14:25:10|0.00084815
14:25:11|0.00084815
14:25:12|0.00084815
14:25:13|0.00084815
14:25:14|0.00084815
14:25:15|0.00084815
14:25:16|0.00084815
14:25:17|0.00084815
14:25:18|0.00084868
14:25:19|0.00084915
14:25:20|0.00084915
14:25:22|0.00084915
14:25:23|0.00084976
14:25:24|0.00084976
14:25:26|0.00084976
14:25:27|0.00084976
14:25:27|0.00084976
14:25:29|0.00084976
14:25:30|0.00084976
14:25:31|0.00085086
14:25:32|0.00085086
14:25:33|0.00085086
14:25:34|0.00085086
14:25:35|0.00085086
14:25:36|0.00085086
14:25:37|0.00085086
14:25:38|0.00085086
14:25:39|0.00085155
14:25:40|0.00085155
14:25:41|0.00085163
14:25:42|0.00085163
14:25:43|0.00085163
14:25:44|0.00085163
14:25:45|0.00085163
14:25:47|0.00085216
14:25:48|0.00085216
14:25:49|0.00085163
14:25:50|0.00085228
14:25:51|0.00085228
14:25:52|0.00085228
14:25:53|0.00085228
14:25:53|0.00085228
14:25:55|0.00085228
14:25:56|0.00085163
14:25:57|0.00085163
14:25:58|0.00085163
14:25:59|0.00085163
14:26:00|0.00085163
14:26:01|0.00085163
14:26:01|0.00085163
14:26:03|0.00085163
14:26:04|0.00085163
14:26:05|0.00085163
14:26:06|0.00085163
14:26:07|0.00085269
14:26:08|0.00085269
14:26:09|0.00085269
14:26:10|0.00085269
14:26:11|0.00085269
14:26:12|0.00085269
14:26:12|0.00085269
14:26:14|0.00085269
14:26:14|0.0008527
14:26:15|0.0008527
14:26:17|0.0008527
14:26:18|0.0008527
14:26:19|0.00085139
14:26:20|0.00084896
14:26:21|0.00084896
14:26:23|0.00085116
14:26:24|0.00085402
14:26:25|0.00085402
14:26:27|0.00085402
14:26:28|0.00085402
14:26:30|0.00085402
14:26:30|0.00085164
14:26:31|0.00085164
14:26:32|0.00085402
14:26:33|0.00085402
14:26:34|0.00085402
14:26:35|0.00085402
14:26:36|0.00085205
14:26:37|0.00085205
14:26:39|0.00085113
14:26:40|0.00085113
14:26:41|0.00085113
14:26:42|0.00085113
14:26:43|0.00085113
14:26:44|0.00085094
14:26:45|0.00085094
14:26:46|0.00085048
14:26:46|0.00085048
14:26:47|0.00085048
14:26:49|0.00085048
14:26:50|0.00085048
14:26:50|0.00085048
14:26:52|0.00085048
14:26:52|0.00085048
14:26:54|0.00085048
14:26:55|0.00085048
14:26:56|0.00085048
14:26:57|0.00085048
14:26:57|0.00085048
14:26:59|0.00085048
14:27:00|0.00085048
14:27:01|0.00085033
14:27:02|0.00085033
14:27:03|0.00085033
14:27:04|0.00085033
14:27:04|0.00085084
14:27:06|0.00085084
14:27:06|0.00085084
14:27:08|0.00085084
14:27:09|0.00085368
14:27:10|0.00085322
14:27:11|0.00085329
14:27:12|0.00085329
14:27:13|0.00085329
14:27:14|0.00085329
14:27:15|0.00085329
14:27:16|0.00085329
14:27:17|0.00085329
14:27:18|0.00085329
14:27:19|0.00085329
14:27:19|0.00085484
14:27:20|0.00085484
14:27:22|0.00085658
14:27:24|0.00085458
14:27:25|0.00085458
14:27:26|0.00085519
14:27:27|0.00085693
14:27:28|0.00085332
14:27:29|0.00085332
14:27:30|0.00085332
14:27:32|0.00085332
14:27:32|0.00085332
14:27:33|0.00085332
14:27:35|0.00085332
14:27:35|0.00085332
14:27:36|0.00085332
14:27:37|0.00085332
14:27:38|0.00085332
14:27:39|0.00085332
14:27:40|0.00085332
14:27:41|0.00085332
14:27:42|0.00085332
14:27:43|0.00085332
14:27:44|0.00085332
14:27:46|0.00085332
14:27:47|0.00085332
14:27:48|0.00085332
14:27:49|0.00085332
14:27:50|0.00085332
14:27:51|0.00085332
14:27:52|0.00085332
14:27:53|0.00085332
14:27:54|0.00085332
14:27:55|0.00085332
14:27:56|0.00085332
14:27:57|0.00085332
14:27:58|0.00085332
14:27:59|0.00085332
14:28:00|0.00085332
14:28:01|0.00085332
14:28:03|0.00085332
14:28:03|0.00085332
14:28:04|0.00085332
14:28:05|0.00085332
14:28:06|0.00085332
14:28:07|0.00085514
14:28:09|0.00085514
14:28:10|0.00085514
14:28:10|0.00085611
14:28:12|0.00085611
14:28:12|0.00085611
14:28:14|0.00085509
14:28:14|0.00085509
14:28:16|0.00085509
14:28:16|0.00085461
14:28:17|0.00085461
14:28:18|0.00085461
14:28:19|0.00085461
14:28:20|0.00085461
14:28:22|0.00085709
14:28:23|0.00085709
14:28:24|0.00085709
14:28:26|0.00085398
14:28:27|0.00085398
14:28:29|0.00085398
14:28:29|0.00085398
14:28:30|0.0008563
14:28:32|0.0008563
14:28:33|0.0008563
14:28:34|0.0008563
14:28:34|0.0008563
14:28:36|0.0008563
14:28:38|0.00085429
14:28:38|0.00085429
14:28:39|0.0008538
14:28:40|0.0008538
14:28:41|0.0008538
14:28:42|0.0008538
14:28:43|0.0008538
14:28:44|0.0008538
14:28:45|0.0008538
14:28:46|0.0008538
14:28:47|0.0008538
14:28:48|0.0008538
14:28:49|0.0008538
14:28:50|0.0008538
14:28:51|0.0008538
14:28:52|0.0008538
14:28:53|0.0008538
14:28:54|0.0008538
14:28:55|0.0008538
14:28:56|0.0008538
14:28:57|0.0008538
14:28:58|0.0008538
14:28:59|0.0008538
14:29:00|0.0008538
14:29:01|0.0008538
14:29:02|0.0008538
14:29:03|0.0008538
14:29:04|0.0008538
14:29:05|0.0008538
14:29:06|0.0008538
14:29:07|0.0008538
14:29:08|0.0008538
14:29:09|0.0008538
14:29:10|0.0008538
14:29:11|0.0008538
14:29:12|0.0008538
14:29:13|0.0008538
14:29:14|0.0008538
14:29:15|0.0008538
14:29:16|0.0008538
14:29:17|0.0008538
14:29:18|0.0008538
14:29:20|0.0008538
14:29:21|0.0008538
14:29:22|0.0008538
14:29:23|0.0008538
14:29:23|0.0008538
14:29:26|0.0008538
14:29:27|0.0008538
14:29:28|0.0008538
14:29:30|0.0008538
14:29:31|0.0008538
14:29:32|0.0008538
14:29:33|0.0008538
14:29:34|0.0008538
14:29:36|0.0008538
14:29:36|0.00085215
14:29:38|0.00085262
14:29:39|0.00085262
14:29:40|0.00085262
14:29:41|0.00085262
14:29:42|0.00085262
14:29:43|0.00085262
14:29:44|0.00085262
14:29:45|0.00085262
14:29:46|0.00085262
14:29:47|0.00085262
14:29:48|0.00085262
14:29:49|0.00085262
14:29:50|0.00085262
14:29:51|0.00085262
14:29:53|0.00085262
14:29:54|0.00085262
14:29:55|0.00085262
14:29:56|0.00085262
14:29:57|0.00085262
14:29:57|0.00085262
14:29:59|0.00085262
14:29:59|0.00085262
14:30:01|0.00085262
14:30:02|0.00085262
14:30:03|0.00085292
14:30:04|0.00085292
14:30:05|0.00085219
14:30:06|0.00085219
14:30:06|0.00085219
14:30:08|0.00085219
14:30:08|0.00085219
14:30:10|0.00085219
14:30:11|0.00085219
14:30:11|0.00085219
14:30:13|0.00085219
14:30:13|0.00085219
14:30:15|0.00085219
14:30:16|0.00085219
14:30:16|0.00085219
14:30:18|0.00085219
14:30:19|0.00085219
14:30:20|0.00085219
14:30:21|0.00085219
14:30:22|0.0008538
14:30:23|0.0008538
14:30:24|0.0008538
14:30:25|0.0008538
14:30:26|0.0008538
14:30:27|0.0008538
14:30:29|0.0008538
14:30:30|0.0008538
14:30:31|0.0008538
14:30:32|0.0008538
14:30:33|0.0008538
14:30:34|0.0008538
14:30:35|0.0008538
14:30:36|0.0008538
14:30:37|0.0008538
14:30:38|0.0008538
14:30:39|0.0008538
14:30:40|0.0008538
14:30:41|0.0008538
14:30:42|0.0008538
14:30:43|0.0008538
14:30:44|0.0008538
14:30:45|0.0008538
14:30:46|0.0008538
14:30:48|0.0008538
14:30:48|0.0008538
14:30:49|0.0008538
14:30:51|0.0008538
14:30:51|0.0008538
14:30:52|0.0008538
14:30:54|0.00085046
14:30:54|0.00085046
14:30:56|0.00085046
14:30:56|0.0008489
14:30:57|0.0008489
14:30:58|0.0008489
14:30:59|0.0008489
14:31:00|0.0008489
14:31:02|0.0008489
14:31:02|0.0008489
14:31:04|0.0008489
14:31:04|0.0008489
14:31:06|0.0008489
14:31:06|0.0008489
14:31:08|0.0008489
14:31:09|0.0008489
14:31:10|0.0008489
14:31:11|0.0008489
14:31:11|0.0008489
14:31:13|0.00084968
14:31:13|0.00084968
14:31:15|0.00084968
14:31:16|0.00084968
14:31:16|0.00084968
14:31:17|0.00084968
14:31:18|0.00084968
14:31:20|0.00084968
14:31:20|0.00084968
14:31:21|0.00084968
14:31:23|0.00084968
14:31:23|0.00084968
14:31:25|0.00084968
14:31:25|0.00084968
14:31:26|0.00084968
14:31:27|0.00084968
14:31:29|0.00084968
14:31:31|0.00084968
14:31:32|0.00084968
14:31:32|0.00084968
14:31:34|0.00084968
14:31:36|0.00084968
14:31:36|0.00084968
14:31:37|0.00084968
14:31:38|0.00084968
14:31:39|0.00084968
14:31:40|0.00084968
14:31:41|0.00084968
14:31:42|0.00084968
14:31:43|0.00084968
14:31:44|0.00084968
14:31:45|0.00084968
14:31:46|0.00084911
14:31:48|0.00084911
14:31:49|0.00084911
14:31:50|0.00084911
14:31:51|0.00084911
14:31:52|0.00084911
14:31:53|0.00084911
14:31:54|0.00084911
14:31:55|0.00084911
14:31:57|0.00084911
14:31:57|0.00084911
14:31:58|0.00084911
14:31:59|0.00084911
14:32:00|0.00084911
14:32:01|0.00085492
14:32:02|0.00085492
14:32:04|0.0008551
14:32:05|0.0008551
14:32:06|0.0008551
14:32:08|0.00085322
14:32:09|0.00085322
14:32:10|0.00085322
14:32:11|0.00085322
14:32:12|0.00085322
14:32:13|0.00085322
14:32:14|0.00085322
14:32:15|0.00085322
14:32:16|0.00085322
14:32:17|0.00085322
14:32:18|0.00085322
14:32:19|0.00085322
14:32:20|0.00085322
14:32:21|0.00085322
14:32:22|0.00085322
14:32:23|0.00085322
14:32:24|0.00085322
14:32:25|0.00085322
14:32:26|0.00085322
14:32:27|0.00085322
14:32:29|0.00085322
14:32:30|0.00085322
14:32:32|0.00085322
14:32:33|0.00085486
14:32:34|0.00085486
14:32:35|0.00085486
14:32:36|0.00085486
14:32:38|0.00085486
14:32:38|0.00085486
14:32:39|0.00085486
14:32:40|0.00085486
14:32:41|0.00085486
14:32:42|0.00085486
14:32:43|0.00085486
14:32:44|0.00085486
14:32:45|0.00085486
14:32:46|0.00085532
14:32:47|0.00085532
14:32:48|0.00085532
14:32:50|0.00085532
14:32:51|0.00085532
14:32:53|0.00085487
14:32:53|0.00085487
14:32:54|0.00085487
14:32:56|0.00085487
14:32:57|0.00085487
14:32:57|0.00085487
14:32:59|0.00085487
14:33:00|0.00085487
14:33:01|0.00085487
14:33:02|0.00085487
14:33:02|0.00085487
14:33:04|0.00085487
14:33:04|0.00085487
14:33:06|0.00085322
14:33:07|0.00085322
14:33:08|0.00085322
14:33:09|0.00085322
14:33:10|0.00085322
14:33:11|0.00085322
14:33:12|0.00085322
14:33:13|0.00085322
14:33:14|0.00085322
14:33:15|0.00085322
14:33:16|0.00085322
14:33:17|0.00085322
14:33:17|0.00085322
14:33:19|0.00085322
14:33:20|0.00085322
14:33:21|0.00085322
14:33:21|0.00085322
14:33:22|0.00085322
14:33:24|0.00085322
14:33:25|0.00085322
14:33:26|0.00085322
14:33:27|0.00085322
14:33:28|0.00085168
14:33:30|0.00085168
14:33:30|0.00085168
14:33:31|0.00085361
14:33:32|0.00085361
14:33:34|0.00085361
14:33:34|0.00085361
14:33:35|0.00085361
14:33:36|0.00085361
14:33:38|0.00085361
14:33:39|0.00085361
14:33:40|0.00085208
14:33:41|0.00085208
14:33:42|0.00085208
14:33:43|0.00085208
14:33:44|0.00085208
14:33:45|0.00085208
14:33:47|0.00085208
14:33:47|0.00085208
14:33:49|0.00085208
14:33:50|0.00085208
14:33:51|0.00085208
14:33:52|0.00085208
14:33:53|0.00085208
14:33:54|0.00085208
14:33:55|0.00085208
14:33:56|0.00085208
14:33:57|0.00085208
14:33:58|0.00085208
14:33:59|0.00085208
14:34:01|0.00085208
14:34:02|0.00085208
14:34:03|0.00085208
14:34:04|0.00085208
14:34:05|0.00085208
14:34:06|0.00085208
14:34:07|0.00085208
14:34:08|0.00085208
14:34:09|0.00085208
14:34:10|0.00085208
14:34:11|0.00085208
14:34:12|0.00085208
14:34:13|0.00085208
14:34:14|0.00085208
14:34:14|0.00085208
14:34:16|0.00085208
14:34:17|0.00085208
14:34:18|0.00085208
14:34:19|0.00085208
14:34:20|0.00085208
14:34:21|0.00085208
14:34:22|0.00085208
14:34:23|0.00085208
14:34:24|0.00085208
14:34:26|0.00085208
14:34:26|0.00085208
14:34:27|0.00085208
14:34:28|0.00085208
14:34:29|0.00085226
14:34:31|0.00085232
14:34:33|0.00085232
14:34:34|0.00085232
14:34:35|0.00085232
14:34:36|0.00085232
14:34:37|0.00085232
14:34:38|0.00085307
14:34:39|0.00085427
14:34:41|0.00085427
14:34:42|0.00085427
14:34:42|0.00085427
14:34:43|0.00085427
14:34:45|0.00085427
14:34:46|0.00085427
14:34:47|0.00085305
14:34:48|0.00085305
14:34:49|0.00085305
14:34:50|0.00085305
14:34:51|0.00085305
14:34:52|0.00085305
14:34:53|0.00085305
14:34:54|0.00085305
14:34:55|0.00085305
14:34:56|0.00085305
14:34:57|0.00085305
14:34:58|0.00085305
14:34:59|0.00085305
14:35:00|0.00085305
14:35:01|0.00085305
14:35:02|0.00085305
14:35:03|0.00085305
14:35:04|0.00085305
14:35:05|0.00085305
14:35:06|0.00085305
14:35:08|0.00085305
14:35:10|0.00085305
14:35:10|0.00085305
14:35:11|0.00085305
14:35:12|0.00085127
14:35:13|0.00085127
14:35:14|0.00085127
14:35:15|0.00085127
14:35:16|0.00085127
14:35:17|0.00085127
14:35:18|0.00085127
14:35:19|0.00085127
14:35:20|0.00085127
14:35:21|0.00085127
14:35:22|0.00085127
14:35:23|0.00085127
14:35:24|0.00085127
14:35:25|0.00085127
14:35:26|0.00085127
14:35:27|0.00085127
14:35:28|0.00085127
14:35:29|0.00085127
14:35:31|0.00085127
14:35:32|0.00085127
14:35:33|0.00085127
14:35:33|0.00085162
14:35:35|0.00085162
14:35:36|0.00085162
14:35:38|0.00085124
14:35:39|0.00085124
14:35:39|0.00085124
14:35:41|0.00085124
14:35:41|0.00085124
14:35:42|0.00085124
14:35:43|0.00085124
14:35:44|0.00085124
14:35:46|0.00085124
14:35:46|0.00085124
14:35:47|0.00085166
14:35:49|0.00085166
14:35:50|0.00085166
14:35:51|0.00085166
14:35:52|0.00085166
14:35:54|0.00085166
14:35:54|0.00085166
14:35:55|0.00085166
14:35:57|0.00085166
14:35:58|0.00085166
14:35:58|0.00085166
14:36:00|0.00085166
14:36:00|0.00085166
14:36:01|0.00085166
14:36:02|0.00085166
14:36:03|0.00085166
14:36:05|0.00085166
14:36:05|0.00085166
14:36:07|0.00085277
14:36:08|0.00085277
14:36:09|0.00085277
14:36:10|0.00085277
14:36:10|0.00085277
14:36:11|0.00085651
14:36:13|0.00085663
14:36:13|0.00085663
14:36:15|0.00085663
14:36:16|0.00085663
14:36:16|0.00085663
14:36:17|0.00085663
14:36:18|0.00085663
14:36:20|0.00085663
14:36:20|0.00085663
14:36:22|0.00085663
14:36:23|0.00085663
14:36:23|0.00085663
14:36:25|0.00085663
14:36:26|0.00085663
14:36:27|0.00085663
14:36:28|0.00085536
14:36:29|0.00085536
14:36:30|0.00085536
14:36:32|0.00085536
14:36:33|0.00085519
14:36:34|0.00085519
14:36:36|0.00085519
14:36:37|0.00085519
14:36:38|0.00085561
14:36:39|0.00085561
14:36:40|0.00085561
14:36:41|0.00085561
14:36:42|0.00085561
14:36:43|0.00085561
14:36:45|0.00085561
14:36:46|0.00085561
14:36:47|0.00085561
14:36:48|0.00085561
14:36:50|0.00085561
14:36:50|0.00085561
14:36:51|0.00085561
14:36:52|0.00085561
14:36:53|0.00085561
14:36:54|0.00085561
14:36:55|0.00085561
14:36:56|0.00085561
14:36:57|0.00085561
14:36:58|0.00085561
14:36:59|0.00085563
14:37:01|0.00085563
14:37:02|0.00085563
14:37:03|0.00085207
14:37:04|0.00085207
14:37:05|0.00085345
14:37:06|0.00085345
14:37:07|0.00085345
14:37:08|0.00085345
14:37:09|0.00085345
14:37:10|0.00085345
14:37:11|0.00085345
14:37:12|0.00085345
14:37:13|0.00085934
14:37:14|0.00085934
14:37:15|0.00085934
14:37:15|0.00085934
14:37:17|0.00085934
14:37:18|0.00085934
14:37:19|0.00085934
14:37:20|0.00085934
14:37:21|0.00085934
14:37:22|0.00085934
14:37:23|0.00085934
14:37:24|0.00085934
14:37:25|0.00085934
14:37:26|0.00085934
14:37:26|0.00085934
14:37:28|0.00085934
14:37:29|0.00085934
14:37:30|0.00085934
14:37:31|0.00085934
14:37:32|0.00085324
14:37:33|0.00085315
14:37:33|0.00085315
14:37:36|0.00085315
14:37:36|0.00085315
14:37:37|0.00085315
14:37:39|0.00085315
14:37:39|0.00085215
14:37:42|0.00085215
14:37:43|0.00085166
14:37:44|0.00085166
14:37:45|0.00085166
14:37:46|0.00085166
14:37:47|0.00085166
14:37:48|0.00085166
14:37:49|0.00085166
14:37:51|0.00085164
14:37:52|0.00085164
14:37:52|0.00085164
14:37:54|0.00085164
14:37:54|0.00085164
14:37:55|0.00085164
14:37:56|0.00085811
14:37:57|0.00085811
14:37:58|0.00085811
14:37:59|0.00085811
14:38:00|0.00085912
14:38:01|0.00085719
14:38:03|0.00085719
14:38:03|0.00085719
14:38:04|0.00085719
14:38:06|0.00085633
14:38:06|0.00085633
14:38:07|0.00085633
14:38:09|0.00085633
14:38:09|0.00085633
14:38:10|0.00085633
14:38:11|0.00085633
14:38:12|0.00085633
14:38:13|0.00085633
14:38:14|0.00085633
14:38:15|0.00085633
14:38:16|0.00085633
14:38:17|0.00085633
14:38:18|0.00085633
14:38:19|0.00085633
14:38:20|0.00085633
14:38:21|0.00085633
14:38:22|0.00085633
14:38:23|0.00085633
14:38:24|0.00085633
14:38:26|0.00085633
14:38:27|0.00085633
14:38:28|0.00085633
14:38:29|0.00085633
14:38:30|0.00085633
14:38:31|0.00085633
14:38:32|0.00085633
14:38:33|0.00085633
14:38:34|0.00085633
14:38:35|0.00085633
14:38:37|0.00085633
14:38:38|0.00085633
14:38:39|0.00085633
14:38:41|0.00085633
14:38:41|0.00085633
14:38:43|0.00085633
14:38:43|0.00085633
14:38:44|0.00085633
14:38:46|0.00085633
14:38:47|0.00085633
14:38:47|0.00085633
14:38:48|0.00085633
14:38:50|0.00085633
14:38:51|0.00085633
14:38:52|0.00085633
14:38:53|0.00085633
14:38:55|0.00085633
14:38:56|0.00085633
14:38:56|0.00085633
14:38:58|0.00085633
14:38:59|0.00085633
14:39:00|0.00085633
14:39:02|0.00085633
14:39:02|0.00085633
14:39:04|0.00085633
14:39:05|0.00085633
14:39:05|0.00085633
14:39:07|0.00085633
14:39:08|0.00085633
14:39:09|0.00085633
14:39:10|0.00085633
14:39:11|0.00085633
14:39:12|0.00085633
14:39:13|0.00085633
14:39:14|0.00085633
14:39:14|0.00085633
14:39:15|0.00085633
14:39:16|0.00085503
14:39:17|0.00085503
14:39:18|0.00085503
14:39:20|0.00085503
14:39:21|0.00085503
14:39:22|0.00085503
14:39:23|0.00085503
14:39:23|0.00085503
14:39:25|0.00085503
14:39:26|0.00085503
14:39:27|0.00085503
14:39:28|0.00085503
14:39:29|0.00085503
14:39:29|0.00085503
14:39:31|0.00085503
14:39:32|0.00085503
14:39:33|0.00085503
14:39:34|0.00085503
14:39:35|0.00085503
14:39:36|0.00085503
14:39:38|0.00085164
14:39:40|0.00085136
14:39:40|0.00085136
14:39:42|0.00085046
14:39:43|0.00085046
14:39:44|0.00085046
14:39:46|0.00085046
14:39:46|0.00085046
14:39:47|0.00085046
14:39:48|0.00085155
14:39:49|0.00085155
14:39:50|0.00085155
14:39:51|0.00085155
14:39:52|0.00085155
14:39:53|0.00085155
14:39:54|0.00085155
14:39:55|0.00085155
14:39:57|0.00085155
14:39:57|0.00085155
14:39:58|0.00085155
14:40:00|0.00085155
14:40:01|0.00085155
14:40:02|0.00085155
14:40:03|0.00085155
14:40:04|0.00085155
14:40:05|0.00085298
14:40:06|0.00085298
14:40:07|0.00085298
14:40:08|0.00085298
14:40:09|0.00085298
14:40:09|0.00085538
14:40:11|0.00085538
14:40:12|0.00085538
14:40:13|0.00085538
14:40:14|0.00085538
14:40:14|0.00085538
14:40:16|0.00085538
14:40:17|0.00085538
14:40:18|0.00085538
14:40:19|0.00085538
14:40:20|0.00085538
14:40:21|0.00085538
14:40:22|0.00085538
14:40:23|0.00085538
14:40:24|0.00085538
14:40:25|0.00085538
14:40:26|0.00085538
14:40:27|0.00085538
14:40:28|0.00085538
14:40:29|0.00085538
14:40:30|0.00085538
14:40:31|0.00085538
14:40:32|0.00085488
14:40:33|0.00085488
14:40:34|0.00085641
14:40:35|0.00085759
14:40:37|0.00085759
14:40:38|0.0008576
14:40:39|0.0008576
14:40:41|0.0008576
14:40:42|0.00085817
14:40:43|0.00085817
14:40:44|0.00085817
14:40:45|0.0008582
14:40:46|0.0008582
14:40:47|0.0008582
14:40:48|0.0008582
14:40:49|0.0008582
14:40:50|0.0008582
14:40:51|0.0008582
14:40:52|0.0008582
14:40:53|0.0008582
14:40:55|0.0008582
14:40:56|0.0008582
14:40:58|0.00085782
14:40:58|0.00085782
14:40:59|0.00085782
14:41:00|0.00085782
14:41:01|0.00085782
14:41:03|0.00085782
14:41:04|0.00085782
14:41:05|0.00085782
14:41:06|0.00085782
14:41:08|0.00085782
14:41:08|0.00085782
14:41:10|0.00085782
14:41:11|0.00085782
14:41:11|0.00085782
14:41:12|0.00085782
14:41:14|0.00085782
14:41:15|0.00085782
14:41:16|0.00085782
14:41:17|0.00085753
14:41:18|0.00085753
14:41:19|0.00085753
14:41:20|0.00085753
14:41:21|0.00085657
14:41:22|0.00085657
14:41:23|0.00085657
14:41:24|0.00085644
14:41:25|0.00085814
14:41:26|0.00085814
14:41:27|0.00085814
14:41:28|0.00085814
14:41:29|0.0008582
14:41:30|0.0008582
14:41:31|0.0008582
14:41:32|0.0008582
14:41:33|0.0008582
14:41:34|0.0008582
14:41:35|0.00085633
14:41:36|0.00085633
14:41:38|0.00085633
14:41:39|0.00085633
14:41:41|0.00085633
14:41:43|0.00085633
14:41:43|0.00085633
14:41:44|0.00085633
14:41:46|0.00085633
14:41:47|0.00085633
14:41:49|0.00085633
14:41:49|0.00085633
14:41:50|0.00085633
14:41:51|0.00085633
14:41:52|0.00085633
14:41:53|0.00085633
14:41:54|0.00085633
14:41:55|0.00085734
14:41:56|0.00085734
14:41:57|0.00085734
14:41:58|0.00085734
14:41:59|0.00085734
14:42:00|0.00085734
14:42:01|0.00085734
14:42:02|0.00085734
14:42:04|0.00085734
14:42:04|0.00085734
14:42:07|0.00085734
14:42:08|0.00085781
14:42:08|0.00085781
14:42:10|0.00085781
14:42:11|0.00085781
14:42:11|0.00085796
14:42:13|0.00085796
14:42:14|0.00085796
14:42:15|0.00085796
14:42:16|0.00085796
14:42:17|0.00085796
14:42:18|0.00085796
14:42:19|0.00085796
14:42:20|0.00085796
14:42:21|0.00085796
14:42:22|0.0008574
14:42:23|0.00085523
14:42:24|0.00085523
14:42:25|0.00085336
14:42:26|0.00085336
14:42:27|0.00085336
14:42:28|0.00085336
14:42:29|0.00085336
14:42:30|0.00085228
14:42:31|0.00085228
14:42:32|0.00085228
14:42:33|0.00085392
14:42:34|0.00085392
14:42:35|0.00085392
14:42:36|0.00085323
14:42:37|0.00085323
14:42:38|0.00085323
14:42:39|0.00085323
14:42:41|0.00085323
14:42:42|0.00085323
14:42:42|0.00085323
14:42:43|0.00085323
14:42:45|0.00085323
14:42:46|0.00085215
14:42:47|0.00085215
14:42:48|0.00085215
14:42:48|0.00085215
14:42:49|0.00085216
14:42:51|0.00085164
14:42:51|0.00085164
14:42:53|0.00085164
14:42:54|0.00085164
14:42:54|0.00085164
14:42:56|0.0008508
14:42:57|0.0008508
14:42:58|0.0008508
14:42:59|0.0008508
14:43:00|0.0008508
14:43:01|0.0008508
14:43:02|0.0008508
14:43:04|0.00085261
14:43:04|0.00085254
14:43:07|0.00085254
14:43:07|0.00085254
14:43:08|0.00085254
14:43:09|0.00085254
14:43:11|0.00085047
14:43:12|0.00085047
14:43:13|0.00085047
14:43:14|0.00085047
14:43:14|0.0008504
14:43:16|0.0008504
14:43:17|0.0008504
14:43:19|0.0008504
14:43:19|0.00085118
14:43:20|0.00085118
14:43:21|0.00085118
14:43:22|0.00085118
14:43:23|0.00085118
14:43:25|0.0008489
14:43:25|0.0008489
14:43:26|0.0008489
14:43:27|0.0008489
14:43:28|0.00084792
14:43:29|0.00084792
14:43:30|0.00084743
14:43:31|0.0008474
14:43:32|0.0008474
14:43:33|0.0008474
14:43:34|0.00084636
14:43:35|0.00084624
14:43:36|0.00084622
14:43:37|0.00084622
14:43:39|0.00084622
14:43:40|0.00084622
14:43:42|0.00084839
14:43:42|0.00084839
14:43:43|0.00084839
14:43:45|0.00084839
14:43:46|0.00084839
14:43:47|0.00084839
14:43:48|0.00084839
14:43:49|0.00084839
14:43:50|0.00084839
14:43:51|0.00084839
14:43:52|0.00084839
14:43:53|0.00084839
14:43:54|0.00084839
14:43:55|0.00084495
14:43:56|0.00084495
14:43:57|0.00084495
14:43:58|0.00084544
14:44:00|0.00084544
14:44:00|0.00084467
14:44:02|0.00084467
14:44:03|0.00084467
14:44:03|0.00084467
14:44:05|0.00084467
14:44:06|0.00084371
14:44:06|0.00084371
14:44:08|0.00084218
14:44:09|0.00084218
14:44:10|0.00084218
14:44:11|0.00084218
14:44:12|0.00084218
14:44:13|0.00084218
14:44:14|0.00084218
14:44:15|0.00084218
14:44:16|0.00084218
14:44:17|0.00084184
14:44:18|0.00084184
14:44:19|0.00084184
14:44:20|0.00084184
14:44:21|0.00084184
14:44:22|0.00084184
14:44:23|0.00084184
14:44:24|0.00084184
14:44:25|0.00084184
14:44:26|0.00084184
14:44:27|0.00084184
14:44:28|0.00084184
14:44:29|0.00084184
14:44:30|0.00084184
14:44:31|0.00084184
14:44:32|0.00084184
14:44:33|0.00084184
14:44:34|0.00084184
14:44:35|0.00084184
14:44:36|0.00084184
14:44:37|0.00084184
14:44:39|0.00084184
14:44:40|0.00084184
14:44:42|0.00084184
14:44:43|0.00084184
14:44:44|0.00084184
14:44:46|0.00084184
14:44:46|0.00084184
14:44:48|0.00084078
14:44:48|0.00084078
14:44:49|0.00084078
14:44:51|0.00084078
14:44:52|0.00084078
14:44:53|0.00084078
14:44:53|0.00084078
14:44:55|0.00084078
14:44:56|0.00084078
14:44:57|0.00084078
14:44:58|0.00084078
14:44:59|0.00084078
14:45:01|0.00084078
14:45:02|0.00084078
14:45:04|0.00084078
14:45:06|0.00084078
14:45:06|0.00084078
14:45:07|0.00084078
14:45:08|0.00084078
14:45:09|0.00084078
14:45:10|0.00084078
14:45:11|0.00084078
14:45:12|0.00084078
14:45:13|0.00084078
14:45:14|0.00084078
14:45:15|0.00084078
14:45:16|0.00084078
14:45:17|0.00084078
14:45:18|0.00084078
14:45:19|0.00084078
14:45:20|0.00084078
14:45:21|0.00084078
14:45:23|0.00084078
14:45:23|0.00084078
14:45:25|0.00084078
14:45:25|0.00084078
14:45:27|0.00084078
14:45:28|0.00084078
14:45:29|0.00084078
14:45:30|0.00084078
14:45:31|0.00084078
14:45:32|0.00084078
14:45:33|0.00084078
14:45:35|0.0008418
14:45:35|0.0008418
14:45:36|0.00084078
14:45:37|0.00084078
14:45:38|0.00084078
14:45:39|0.00084078
14:45:41|0.00084373
14:45:42|0.00084373
14:45:44|0.00084373
14:45:45|0.00084373
14:45:46|0.00084373
14:45:47|0.00084373
14:45:48|0.00084373
14:45:50|0.00084373
14:45:51|0.00084373
14:45:52|0.00084373
14:45:53|0.00084373
14:45:53|0.00084373
14:45:54|0.00084373
14:45:56|0.00084001
14:45:58|0.00084001
14:45:59|0.00084001
14:46:00|0.00084001
14:46:01|0.00084001
14:46:02|0.00084001
14:46:04|0.00084001
14:46:04|0.00084001
14:46:05|0.00084001
14:46:06|0.00084001
14:46:08|0.00084203
14:46:09|0.00084203
14:46:10|0.00084203
14:46:11|0.00084427
14:46:12|0.00084427
14:46:13|0.00084427
14:46:14|0.00084427
14:46:15|0.00084427
14:46:16|0.00084427
14:46:17|0.00084423
14:46:18|0.00084423
14:46:19|0.00084423
14:46:20|0.00084423
14:46:21|0.00084423
14:46:22|0.00084423
14:46:23|0.00084423
14:46:24|0.00084423
14:46:25|0.00084423
14:46:27|0.00084423
14:46:28|0.00084423
14:46:28|0.00084423
14:46:29|0.00084423
14:46:30|0.00084423
14:46:32|0.00084423
14:46:32|0.00084423
14:46:34|0.00084423
14:46:35|0.00084423
14:46:36|0.00084423
14:46:37|0.00084423
14:46:38|0.00084423
14:46:39|0.00084423
14:46:40|0.00084423
14:46:42|0.00084423
14:46:43|0.00084423
14:46:43|0.00084423
14:46:45|0.00084423
14:46:45|0.00084423
14:46:46|0.00084423
14:46:48|0.00084423
14:46:49|0.00084423
14:46:50|0.00084423
14:46:51|0.00084423
14:46:51|0.00084423
14:46:53|0.00084423
14:46:55|0.00084423
14:46:55|0.00084423
14:46:56|0.00084423
14:46:58|0.00084423
14:46:59|0.00084423
14:47:01|0.00084423
14:47:01|0.00084423
14:47:03|0.00084423
14:47:04|0.00084423
14:47:05|0.00084423
14:47:06|0.00084423
14:47:07|0.00084583
14:47:08|0.00084583
14:47:09|0.00084583
14:47:10|0.00084583
14:47:11|0.00084583
14:47:12|0.00084664
14:47:13|0.00084664
14:47:14|0.00084664
14:47:16|0.00084664
14:47:16|0.00084664
14:47:17|0.00084664
14:47:19|0.00084781
14:47:19|0.00084961
14:47:21|0.00085228
14:47:22|0.00085228
14:47:23|0.00085228
14:47:24|0.00085228
14:47:25|0.00085228
14:47:26|0.0008533
14:47:27|0.0008533
14:47:28|0.0008533
14:47:29|0.0008533
14:47:30|0.0008533
14:47:31|0.0008533
14:47:32|0.0008533
14:47:33|0.0008533
14:47:34|0.0008533
14:47:35|0.0008533
14:47:36|0.0008533
14:47:37|0.0008533
14:47:38|0.0008533
14:47:39|0.0008533
14:47:40|0.0008533
14:47:41|0.0008533
14:47:42|0.0008533
14:47:44|0.0008533
14:47:45|0.0008533
14:47:46|0.0008533
14:47:46|0.0008533
14:47:49|0.0008533
14:47:49|0.0008533
14:47:50|0.0008533
14:47:51|0.000852
14:47:52|0.000852
14:47:53|0.000852
14:47:54|0.000852
14:47:55|0.000852
14:47:56|0.000852
14:47:58|0.000852
14:48:00|0.000852
14:48:01|0.000852
14:48:01|0.00085303
14:48:02|0.00085303
14:48:03|0.00085303
14:48:04|0.00085303
14:48:06|0.00085303
14:48:06|0.00085303
14:48:07|0.00085303
14:48:08|0.00085331
14:48:09|0.00085336
14:48:11|0.00085378
14:48:11|0.00085378
14:48:12|0.00085378
14:48:13|0.00085378
14:48:14|0.00085378
14:48:16|0.00085378
14:48:17|0.00085378
14:48:18|0.00085494
14:48:18|0.00085641
14:48:20|0.00085641
14:48:21|0.00085641
14:48:22|0.00085641
14:48:23|0.00085651
14:48:24|0.00085653
14:48:25|0.00085653
14:48:26|0.00085653
14:48:27|0.00085653
14:48:28|0.00085653
14:48:29|0.00085653
14:48:30|0.00085653
14:48:31|0.00085653
14:48:32|0.00085653
14:48:33|0.00085653
14:48:33|0.00085653
14:48:35|0.00085653
14:48:36|0.00085653
14:48:37|0.00085666
14:48:37|0.00085666
14:48:39|0.00085666
14:48:40|0.00085666
14:48:41|0.00085666
14:48:42|0.00085666
14:48:43|0.00085666
14:48:45|0.00085666
14:48:46|0.00085666
14:48:46|0.00085666
14:48:48|0.00085666
14:48:50|0.0008581
14:48:50|0.00085811
14:48:51|0.00085811
14:48:52|0.00085811
14:48:53|0.00085811
14:48:54|0.00085811
14:48:55|0.00085811
14:48:56|0.00085811
14:48:57|0.00085811
14:48:58|0.00085811
14:49:00|0.00085811
14:49:00|0.00085811
14:49:01|0.00085811
14:49:03|0.00085811
14:49:04|0.00085736
14:49:06|0.000852
14:49:06|0.000852
14:49:07|0.00085274
14:49:08|0.00085324
14:49:09|0.00085478
14:49:12|0.00085469
14:49:12|0.00085469
14:49:13|0.00085469
14:49:14|0.00085469
14:49:15|0.00085469
14:49:16|0.0008548
14:49:18|0.0008548
14:49:18|0.0008548
14:49:19|0.0008548
14:49:20|0.00085775
14:49:21|0.0008582
14:49:22|0.00085714
14:49:23|0.00085714
14:49:24|0.00085714
14:49:25|0.00085714
14:49:26|0.00085919
14:49:27|0.00085919
14:49:29|0.00085919
14:49:29|0.00085919
14:49:30|0.00085921
14:49:31|0.00085921
14:49:32|0.00085921
14:49:34|0.00085921
14:49:34|0.00085921
14:49:35|0.00085921
14:49:36|0.00085921
14:49:37|0.00085921
14:49:38|0.00085921
14:49:39|0.00085921
14:49:40|0.00085921
14:49:41|0.00085921
14:49:42|0.00085921
14:49:43|0.00085921
14:49:44|0.00085921
14:49:46|0.00086079
14:49:47|0.00086189
14:49:47|0.00086189
14:49:49|0.00086189
14:49:50|0.00086189
14:49:51|0.00086046
14:49:52|0.00086046
14:49:53|0.00086046
14:49:54|0.00086046
14:49:55|0.00086046
14:49:56|0.00085377
14:49:57|0.00085377
14:49:59|0.00085377
14:50:00|0.00085377
14:50:01|0.00085377
14:50:03|0.0008574
14:50:04|0.00085741
14:50:04|0.00085741
14:50:06|0.00085961
14:50:07|0.00085961
14:50:07|0.00085825
14:50:08|0.00085825
14:50:10|0.00085825
14:50:11|0.00085825
14:50:12|0.00085825
14:50:13|0.00085825
14:50:14|0.00085825
14:50:16|0.00085825
14:50:17|0.00085825
14:50:17|0.00085825
14:50:18|0.00085825
14:50:19|0.00085825
14:50:21|0.00085825
14:50:21|0.00085931
14:50:23|0.00085931
14:50:24|0.00085931
14:50:25|0.00085931
14:50:26|0.00085931
14:50:28|0.00085931
14:50:28|0.00085931
14:50:30|0.00085931
14:50:31|0.00085931
14:50:31|0.00085931
14:50:33|0.00085931
14:50:33|0.00085805
14:50:34|0.00085805
14:50:36|0.00085805
14:50:37|0.00085805
14:50:39|0.00085805
14:50:39|0.00085805
14:50:40|0.00085805
14:50:41|0.00085805
14:50:43|0.00085805
14:50:43|0.00085805
14:50:44|0.00085805
14:50:46|0.00085805
14:50:47|0.00085805
14:50:49|0.00085805
14:50:50|0.00085805
14:50:51|0.00085805
14:50:53|0.00086014
14:50:54|0.00086014
14:50:55|0.00086014
14:50:56|0.00086014
14:50:57|0.00086014
14:50:58|0.00086025
14:50:59|0.00086025
14:51:00|0.00086025
14:51:01|0.00086025
14:51:03|0.00086025
14:51:03|0.00086025
14:51:05|0.00086025
14:51:07|0.00086025
14:51:07|0.00086025
14:51:08|0.00086025
14:51:09|0.00086025
14:51:10|0.00086076
14:51:11|0.00086002
14:51:12|0.00086002
14:51:13|0.00086002
14:51:15|0.00086002
14:51:17|0.00086002
14:51:18|0.00086002
14:51:18|0.00086002
14:51:19|0.00086002
14:51:20|0.00086002
14:51:22|0.00086002
14:51:23|0.00086002
14:51:24|0.00086002
14:51:24|0.00086002
14:51:26|0.00086002
14:51:26|0.00086002
14:51:27|0.00086002
14:51:29|0.00086002
14:51:30|0.00086002
14:51:31|0.00086002
14:51:32|0.00086002
14:51:32|0.00086002
14:51:34|0.00086002
14:51:35|0.00086002
14:51:36|0.00086002
14:51:37|0.00086002
14:51:38|0.00086002
14:51:39|0.00086002
14:51:40|0.00086002
14:51:40|0.00086002
14:51:42|0.00086002
14:51:42|0.00086002
14:51:43|0.00086002
14:51:44|0.00086002
14:51:45|0.00086002
14:51:48|0.00086002
14:51:48|0.00086002
14:51:49|0.00086002
14:51:50|0.00086002
14:51:51|0.00085932
14:51:53|0.00085932
14:51:54|0.00085932
14:51:55|0.00085932
14:51:57|0.00085932
14:51:57|0.00085932
14:51:58|0.00085932
14:51:59|0.00085932
14:52:00|0.00085932
14:52:02|0.00085932
14:52:03|0.00085932
14:52:04|0.00085932
14:52:05|0.00085932
14:52:06|0.00086
14:52:07|0.00086
14:52:09|0.00086
14:52:09|0.00086
14:52:10|0.00086
14:52:11|0.00086
14:52:12|0.00086
14:52:13|0.00086
14:52:14|0.00086
14:52:15|0.00086
14:52:16|0.00086
14:52:17|0.00086
14:52:18|0.00086002
14:52:19|0.00085949
14:52:20|0.00085949
14:52:21|0.00085949
14:52:22|0.00085949
14:52:23|0.00085949
14:52:24|0.00085949
14:52:25|0.00085949
14:52:26|0.00085949
14:52:27|0.00085949
14:52:28|0.00085949
14:52:29|0.00085949
14:52:30|0.00085949
14:52:31|0.00085949
14:52:33|0.00085949
14:52:34|0.00085954
14:52:35|0.00085954
14:52:36|0.00085954
14:52:37|0.00085954
14:52:38|0.00085954
14:52:38|0.00085954
14:52:40|0.00085954
14:52:40|0.00085954
14:52:42|0.00085954
14:52:43|0.00085954
14:52:43|0.00085954
14:52:44|0.00085954
14:52:46|0.00085954
14:52:46|0.00085954
14:52:49|0.00085954
14:52:50|0.00085954
14:52:52|0.00085954
14:52:52|0.00085954
14:52:54|0.00085954
14:52:55|0.00085954
14:52:56|0.00085954
14:52:57|0.00086185
14:52:58|0.00086189
14:52:59|0.00086189
14:53:00|0.00086189
14:53:01|0.00086189
14:53:02|0.00086248
14:53:03|0.00086248
14:53:04|0.00086248
14:53:05|0.00086245
14:53:06|0.0008635
14:53:07|0.00086366
14:53:08|0.00086366
14:53:09|0.00086366
14:53:11|0.00086366
14:53:12|0.00086366
14:53:13|0.00086395
14:53:14|0.00086168
14:53:15|0.00086168
14:53:16|0.0008624
14:53:17|0.0008624
14:53:18|0.0008624
14:53:20|0.0008624
14:53:20|0.0008624
14:53:22|0.0008624
14:53:23|0.0008624
14:53:24|0.00086031
14:53:24|0.00086031
14:53:26|0.00086031
14:53:27|0.00086031
14:53:28|0.00086031
14:53:29|0.00086031
14:53:30|0.00086031
14:53:31|0.00086031
14:53:32|0.00086031
14:53:33|0.00086031
14:53:34|0.00086031
14:53:35|0.00086031
14:53:36|0.00086031
14:53:37|0.00086031
14:53:38|0.00086031
14:53:39|0.00086031
14:53:40|0.00086031
14:53:41|0.00086031
14:53:43|0.00086031
14:53:43|0.00086031
14:53:44|0.00086031
14:53:45|0.00086031
14:53:46|0.00086031
14:53:47|0.00086031
14:53:49|0.00086031
14:53:51|0.00086031
14:53:52|0.00086031
14:53:53|0.00085742
14:53:54|0.00085742
14:53:55|0.00085742
14:53:56|0.00085821
14:53:57|0.00085821
14:53:59|0.00085821
14:53:59|0.00085821
14:54:01|0.00085821
14:54:02|0.00085821
14:54:02|0.00085821
14:54:04|0.00085821
14:54:04|0.00085821
14:54:06|0.00085821
14:54:07|0.00085821
14:54:08|0.00085821
14:54:09|0.00085821
14:54:10|0.00085821
14:54:12|0.00085821
14:54:12|0.00086248
14:54:14|0.00086248
14:54:15|0.00086366
14:54:16|0.00086366
14:54:17|0.00086366
14:54:18|0.00086366
14:54:19|0.00086366
14:54:20|0.00086366
14:54:21|0.00086234
14:54:22|0.00086234
14:54:23|0.00086045
14:54:24|0.00086045
14:54:25|0.00086045
14:54:26|0.00086045
14:54:27|0.00086366
14:54:28|0.00086366
14:54:29|0.00086366
14:54:30|0.00086366
14:54:31|0.00086366
14:54:31|0.00086366
14:54:33|0.00086366
14:54:34|0.00086366
14:54:35|0.00086366
14:54:36|0.00086366
14:54:37|0.00086366
14:54:38|0.00086366
14:54:39|0.00086366
14:54:40|0.00086366
14:54:41|0.00086366
14:54:42|0.00086366
14:54:44|0.00086366
14:54:44|0.00086393
14:54:45|0.00086393
14:54:46|0.00086393
14:54:47|0.00086393
14:54:48|0.00086393
14:54:50|0.00085973
14:54:51|0.00086073
14:54:53|0.00086073
14:54:54|0.00086073
14:54:55|0.00086073
14:54:56|0.00086073
14:54:57|0.00086073
14:54:58|0.00086073
14:54:59|0.00086073
14:55:00|0.00086073
14:55:01|0.00086073
14:55:02|0.00086073
14:55:03|0.00086073
14:55:04|0.00086073
14:55:06|0.00086073
14:55:07|0.00086073
14:55:08|0.00086073
14:55:09|0.00086073
14:55:10|0.00086211
14:55:12|0.00086211
14:55:13|0.00086211
14:55:14|0.00086211
14:55:15|0.00086211
14:55:15|0.00086211
14:55:16|0.00086211
14:55:17|0.00086211
14:55:18|0.00086211
14:55:20|0.00086211
14:55:20|0.00086211
14:55:22|0.00086211
14:55:23|0.00086211
14:55:24|0.00086211
14:55:25|0.00086211
14:55:26|0.00086336
14:55:27|0.00086336
14:55:28|0.00086336
14:55:29|0.00086336
14:55:29|0.00086266
14:55:31|0.00086116
14:55:31|0.00086116
14:55:32|0.00086116
14:55:33|0.00086298
14:55:34|0.00086298
14:55:35|0.00086298
14:55:36|0.00086298
14:55:38|0.00086297
14:55:38|0.00086297
14:55:40|0.00086297
14:55:40|0.00086297
14:55:42|0.00086297
14:55:43|0.00086297
14:55:44|0.00086296
14:55:45|0.00086296
14:55:46|0.00086296
14:55:46|0.00086296
14:55:48|0.00086296
14:55:49|0.00086296
14:55:50|0.00086296
14:55:51|0.00086296
14:55:52|0.00086296
14:55:53|0.00086296
14:55:54|0.00086296
14:55:55|0.00086296
14:55:55|0.00086296
14:55:57|0.00086296
14:55:58|0.00086296
14:55:59|0.00086296
14:55:59|0.00086296
14:56:00|0.00086296
14:56:02|0.00086296
14:56:03|0.00086296
14:56:04|0.00086296
14:56:05|0.00086296
14:56:06|0.00086296
14:56:07|0.00086296
14:56:07|0.00086296
14:56:09|0.00086296
14:56:10|0.00086296
14:56:12|0.00086296
14:56:12|0.00086296
14:56:14|0.00086296
14:56:15|0.00086296
14:56:16|0.00086355
14:56:17|0.00086296
14:56:18|0.00086296
14:56:19|0.00086296
14:56:19|0.00086296
14:56:21|0.00086296
14:56:23|0.00086296
14:56:23|0.00086296
14:56:24|0.00086496
14:56:25|0.00086503
14:56:26|0.00086503
14:56:27|0.0008661
14:56:28|0.0008661
14:56:30|0.0008661
14:56:31|0.0008661
14:56:32|0.0008661
14:56:33|0.00086613
14:56:34|0.00086535
14:56:34|0.00086534
14:56:36|0.00086534
14:56:37|0.00086534
14:56:38|0.00086534
14:56:39|0.00086534
14:56:40|0.00086534
14:56:41|0.00086446
14:56:42|0.00086446
14:56:43|0.00086446
14:56:43|0.00086446
14:56:45|0.00086446
14:56:46|0.00086454
14:56:47|0.00086454
14:56:47|0.00086454
14:56:48|0.00086296
14:56:50|0.00086296
14:56:51|0.00086296
14:56:52|0.00086546
14:56:54|0.00086546
14:56:54|0.00086546
14:56:56|0.00086305
14:56:57|0.00086305
14:56:58|0.00086305
14:57:00|0.00086305
14:57:01|0.00086305
14:57:02|0.00086457
14:57:02|0.00086457
14:57:04|0.00086457
14:57:05|0.00086457
14:57:06|0.00086457
14:57:06|0.00086457
14:57:07|0.00086457
14:57:09|0.00086296
14:57:10|0.00086296
14:57:10|0.00086296
14:57:12|0.00086296
14:57:12|0.00086296
14:57:14|0.00086296
14:57:15|0.00086296
14:57:16|0.00086296
14:57:17|0.00086011
14:57:18|0.00086011
14:57:19|0.00086011
14:57:20|0.00086011
14:57:21|0.00086011
14:57:22|0.00086011
14:57:23|0.00086011
14:57:24|0.00086011
14:57:25|0.00086011
14:57:26|0.00086011
14:57:27|0.00086011
14:57:28|0.00086011
14:57:29|0.00086011
14:57:30|0.00086011
14:57:31|0.00086338
14:57:32|0.00086338
14:57:33|0.00086338
14:57:34|0.00086338
14:57:35|0.00086338
14:57:36|0.00086173
14:57:37|0.00086173
14:57:38|0.00086173
14:57:39|0.00086173
14:57:40|0.00086173
14:57:41|0.00086173
14:57:42|0.00086331
14:57:43|0.00086331
14:57:44|0.00086331
14:57:45|0.00086331
14:57:46|0.00086331
14:57:47|0.00086331
14:57:48|0.00086331
14:57:49|0.00086331
14:57:50|0.00086331
14:57:51|0.00086331
14:57:52|0.00086331
14:57:54|0.00086331
14:57:54|0.00086331
14:57:56|0.00086331
14:57:56|0.00086331
14:57:58|0.00086331
14:58:00|0.00086331
14:58:00|0.00086331
14:58:01|0.00086424
14:58:02|0.00086424
14:58:03|0.00086424
14:58:04|0.00086424
14:58:05|0.00086424
14:58:06|0.00086424
14:58:07|0.00086424
14:58:09|0.00086424
14:58:10|0.00086424
14:58:12|0.00086424
14:58:12|0.00086424
14:58:13|0.00086424
14:58:14|0.00086424
14:58:15|0.00086424
14:58:16|0.00086424
14:58:17|0.00086424
14:58:19|0.00086424
14:58:20|0.00086424
14:58:21|0.00086424
14:58:22|0.00086424
14:58:23|0.00086424
14:58:24|0.00086424
14:58:25|0.00086424
14:58:26|0.00086424
14:58:27|0.00086424
14:58:28|0.00085769
14:58:29|0.00085769
14:58:30|0.00085769
14:58:31|0.00085768
14:58:32|0.00085768
14:58:33|0.00085997
14:58:34|0.00085997
14:58:35|0.00085997
14:58:36|0.00085997
14:58:37|0.00085997
14:58:38|0.00085997
14:58:39|0.00085997
14:58:40|0.00086503
14:58:41|0.00086575
14:58:42|0.00086575
14:58:43|0.00086575
14:58:44|0.00086613
14:58:45|0.00086613
14:58:46|0.00086613
14:58:47|0.00086424
14:58:48|0.00086424
14:58:49|0.00086383
14:58:50|0.00086383
14:58:51|0.00086383
14:58:52|0.00086383
14:58:53|0.0008653
14:58:55|0.0008653
14:58:55|0.00086327
14:58:56|0.00086357
14:58:58|0.00086357
14:58:59|0.00086357
14:59:00|0.00086357
14:59:01|0.00086357
14:59:02|0.00086357
14:59:03|0.00086357
14:59:04|0.00086455
14:59:05|0.00086455
14:59:06|0.00086455
14:59:07|0.00086455
14:59:08|0.00086455
14:59:09|0.00086455
14:59:10|0.00086455
14:59:11|0.00086604
14:59:12|0.00086707
14:59:13|0.00086759
14:59:15|0.00086855
14:59:16|0.00086893
14:59:17|0.00086932
14:59:19|0.00086932
14:59:19|0.00087
14:59:20|0.00087
14:59:21|0.00087
14:59:22|0.00087
14:59:23|0.00087
14:59:24|0.00087
14:59:25|0.00087
14:59:26|0.00087
14:59:27|0.00087
14:59:28|0.00087
14:59:29|0.00087
14:59:30|0.00087
14:59:31|0.00087
14:59:32|0.00087
14:59:33|0.00087
14:59:35|0.00087
14:59:36|0.00087
14:59:37|0.00087
14:59:38|0.00087
14:59:39|0.00087
14:59:40|0.00087
14:59:41|0.00087
14:59:42|0.00087
14:59:44|0.00087
14:59:45|0.00087
14:59:45|0.00087
14:59:46|0.00086948
14:59:47|0.00086948
14:59:48|0.00086948
14:59:49|0.00086948
14:59:50|0.00086948
14:59:51|0.00086948
14:59:52|0.00086948
14:59:53|0.00086948
14:59:55|0.00086948
14:59:56|0.00086948
14:59:57|0.00086948
14:59:59|0.00086948
14:59:59|0.00086948
15:00:00|0.00086948
15:00:01|0.00086948
15:00:03|0.00086948
15:00:03|0.00086948
15:00:05|0.00086948
15:00:05|0.00086948
15:00:07|0.00086948
15:00:08|0.00086948
15:00:09|0.00086948
15:00:09|0.00086948
15:00:11|0.00086948
15:00:11|0.00086948
15:00:13|0.00086948
15:00:13|0.00086948
15:00:14|0.00086948
15:00:15|0.00086948
15:00:16|0.00086948
15:00:17|0.00086948
15:00:18|0.00086948
15:00:19|0.00086722
15:00:20|0.00086722
15:00:22|0.00086722
15:00:22|0.00086722
15:00:23|0.00086722
15:00:25|0.00086722
15:00:26|0.00086722
15:00:26|0.00086722
15:00:27|0.00086722
15:00:29|0.00086722
15:00:29|0.00086722
15:00:31|0.00086722
15:00:31|0.00086323
15:00:33|0.00086323
15:00:33|0.00086494
15:00:34|0.00086494
15:00:35|0.0008618
15:00:36|0.0008618
15:00:37|0.0008618
15:00:38|0.0008618
15:00:40|0.0008618
15:00:41|0.0008618
15:00:41|0.0008618
15:00:42|0.0008618
15:00:43|0.0008618
15:00:44|0.0008618
15:00:45|0.0008618
15:00:46|0.0008618
15:00:48|0.0008618
15:00:48|0.0008618
15:00:49|0.0008618
15:00:50|0.0008618
15:00:52|0.0008618
15:00:53|0.0008618
15:00:53|0.0008618
15:00:54|0.0008618
15:00:56|0.00086178
15:00:58|0.00086178
15:00:59|0.00086171
15:01:01|0.00086171
15:01:02|0.0008629
15:01:03|0.00086075
15:01:04|0.00086014
15:01:05|0.00086014
15:01:06|0.00086014
15:01:07|0.00086014
15:01:07|0.00086014
15:01:09|0.00086014
15:01:09|0.00086014
15:01:11|0.00086014
15:01:11|0.00086014
15:01:13|0.00086014
15:01:13|0.00086014
15:01:15|0.00086014
15:01:16|0.00086014
15:01:17|0.00086014
15:01:18|0.00086014
15:01:18|0.00086014
15:01:20|0.00086014
15:01:21|0.00086014
15:01:22|0.00086014
15:01:23|0.00086014
15:01:23|0.00086014
15:01:25|0.00086014
15:01:26|0.00086014
15:01:27|0.00086014
15:01:28|0.00086014
15:01:29|0.00086011
15:01:30|0.00086011
15:01:31|0.00086011
15:01:32|0.00086011
15:01:33|0.00085845
15:01:34|0.00085845
15:01:35|0.00085766
15:01:37|0.00085766
15:01:37|0.00085766
15:01:38|0.00085886
15:01:39|0.00085886
15:01:40|0.00085649
15:01:41|0.00085649
15:01:42|0.00085649
15:01:43|0.0008564
15:01:44|0.00085709
15:01:45|0.00085587
15:01:46|0.00085587
15:01:47|0.00085587
15:01:48|0.00085587
15:01:49|0.00085587
15:01:50|0.00085587
15:01:51|0.00085587
15:01:52|0.00085587
15:01:53|0.00085587
15:01:54|0.00085587
15:01:55|0.00085587
15:01:56|0.00085587
15:01:57|0.00085587
15:01:59|0.00085587
15:02:01|0.00085586
15:02:01|0.00085469
15:02:02|0.00085469
15:02:03|0.00085469
15:02:05|0.00085469
15:02:06|0.00085469
15:02:08|0.00085469
15:02:09|0.00085469
15:02:10|0.00085469
15:02:10|0.00085315
15:02:12|0.00085257
15:02:13|0.00085221
15:02:15|0.00085221
15:02:16|0.00085221
15:02:17|0.00085221
15:02:18|0.00085221
15:02:19|0.00085221
15:02:21|0.00085221
15:02:21|0.00085221
15:02:22|0.00085221
15:02:23|0.00085221
15:02:24|0.00085221
15:02:25|0.00085221
15:02:27|0.00085386
15:02:28|0.00085386
15:02:29|0.00085386
15:02:31|0.0008484
15:02:31|0.0008484
15:02:32|0.0008484
15:02:33|0.0008542
15:02:34|0.00085484
15:02:35|0.00085484
15:02:36|0.00085484
15:02:38|0.0008551
15:02:39|0.0008551
15:02:40|0.0008551
15:02:41|0.0008551
15:02:42|0.00085651
15:02:43|0.00085651
15:02:44|0.00085651
15:02:45|0.00085651
15:02:46|0.00085731
15:02:47|0.00085731
15:02:49|0.00085731
15:02:49|0.00085731
15:02:50|0.00085731
15:02:52|0.00085731
15:02:52|0.00085731
15:02:54|0.00085731
15:02:54|0.00085506
15:02:55|0.00085506
15:02:56|0.00085506
15:02:58|0.00085506
15:02:59|0.00085506
15:03:00|0.00085506
15:03:02|0.00085506
15:03:04|0.00085506
15:03:04|0.00085506
15:03:05|0.00085506
15:03:07|0.00085506
15:03:08|0.00085506
15:03:09|0.00085506
15:03:10|0.00085506
15:03:11|0.00085506
15:03:12|0.00085506
15:03:13|0.00085506
15:03:15|0.00085506
15:03:15|0.00085506
15:03:17|0.00085506
15:03:18|0.00085556
15:03:18|0.00085556
15:03:19|0.00085556
15:03:21|0.00085556
15:03:21|0.00085386
15:03:22|0.00085386
15:03:24|0.00085386
15:03:25|0.00085395
15:03:26|0.00085395
15:03:27|0.00085395
15:03:28|0.00085395
15:03:29|0.00085395
15:03:30|0.00085395
15:03:31|0.00085395
15:03:32|0.00085395
15:03:33|0.00085395
15:03:34|0.00085395
15:03:35|0.00085395
15:03:36|0.00085395
15:03:37|0.00085395
15:03:38|0.0008511
15:03:39|0.0008511
15:03:40|0.0008511
15:03:41|0.00085258
15:03:42|0.00085258
15:03:43|0.00085258
15:03:45|0.00085258
15:03:46|0.00085258
15:03:47|0.00085466
15:03:48|0.00085466
15:03:49|0.00085466
15:03:50|0.00085466
15:03:51|0.00085466
15:03:52|0.00085466
15:03:53|0.00085466
15:03:54|0.00085466
15:03:55|0.00085466
15:03:56|0.00085466
15:03:57|0.00085466
15:03:58|0.00085466
15:03:59|0.00085466
15:04:00|0.00085466
15:04:01|0.00085466
15:04:03|0.00085466
15:04:04|0.00085466
15:04:06|0.00085466
15:04:06|0.00085466
15:04:07|0.00085466
15:04:08|0.00085466
15:04:09|0.00085466
15:04:10|0.00085466
15:04:11|0.00085466
15:04:12|0.00085466
15:04:13|0.00085466
15:04:14|0.00085466
15:04:15|0.00085466
15:04:16|0.00085466
15:04:17|0.00085466
15:04:18|0.00085466
15:04:19|0.00085466
15:04:21|0.00085466
15:04:22|0.00085466
15:04:22|0.00085466
15:04:24|0.00085466
15:04:24|0.00085466
15:04:25|0.00085466
15:04:26|0.00085466
15:04:28|0.00085466
15:04:28|0.00085466
15:04:29|0.00085466
15:04:30|0.00085466
15:04:31|0.00085466
15:04:33|0.00085466
15:04:33|0.00085466
15:04:34|0.00085466
15:04:35|0.00085466
15:04:36|0.00085466
15:04:37|0.00085466
15:04:38|0.00085466
15:04:39|0.00085466
15:04:40|0.00085466
15:04:41|0.00085466
15:04:43|0.00085466
15:04:43|0.00085466
15:04:45|0.00085466
15:04:45|0.00085466
15:04:47|0.00085466
15:04:47|0.00085466
15:04:48|0.00085466
15:04:49|0.00085466
15:04:51|0.00085466
15:04:51|0.00085466
15:04:53|0.00085466
15:04:54|0.00085466
15:04:55|0.00085466
15:04:55|0.00085466
15:04:56|0.00085466
15:04:57|0.00085466
15:04:58|0.00085593
15:05:00|0.00085593
15:05:01|0.00085817
15:05:02|0.00085817
15:05:03|0.00085817
15:05:04|0.00085887
15:05:05|0.00085887
15:05:06|0.00085887
15:05:07|0.00085887
15:05:08|0.00085887
15:05:10|0.00085887
15:05:10|0.00085887
15:05:12|0.00085912
15:05:13|0.00085833
15:05:14|0.00085833
15:05:15|0.00085921
15:05:16|0.00085921
15:05:17|0.00085921
15:05:18|0.00085921
15:05:19|0.00085921
15:05:20|0.00085921
15:05:21|0.00085921
15:05:22|0.00085921
15:05:23|0.00085921
15:05:24|0.00085921
15:05:25|0.00085921
15:05:26|0.00085921
15:05:27|0.00085921
15:05:28|0.00085921
15:05:30|0.00085937
15:05:30|0.00085937
15:05:31|0.00085937
15:05:32|0.00085937
15:05:33|0.00085937
15:05:34|0.00085937
15:05:35|0.00086014
15:05:36|0.00086014
15:05:38|0.00086014
15:05:38|0.00086014
15:05:39|0.00086014
15:05:40|0.00086014
15:05:41|0.00086014
15:05:42|0.00086014
15:05:43|0.00086014
15:05:44|0.00086014
15:05:45|0.00086014
15:05:46|0.00086014
15:05:47|0.00086014
15:05:48|0.00086014
15:05:49|0.00086014
15:05:50|0.00086014
15:05:51|0.00086014
15:05:52|0.00086014
15:05:53|0.00086014
15:05:54|0.00086014
15:05:55|0.00086076
15:05:56|0.00086076
15:05:57|0.00086076
15:05:58|0.00086076
15:05:59|0.00086076
15:06:00|0.00086076
15:06:02|0.00086076
15:06:04|0.00086076
15:06:04|0.0008615
15:06:05|0.0008615
15:06:07|0.0008615
15:06:08|0.0008615
15:06:08|0.0008615
15:06:10|0.0008615
15:06:10|0.0008615
15:06:12|0.0008615
15:06:13|0.0008615
15:06:14|0.0008615
15:06:15|0.0008615
15:06:17|0.00086164
15:06:18|0.00086164
15:06:19|0.00086164
15:06:19|0.00086164
15:06:20|0.00086164
15:06:21|0.00086164
15:06:23|0.00086164
15:06:24|0.00086164
15:06:25|0.00086145
15:06:26|0.00086248
15:06:27|0.0008635
15:06:28|0.0008635
15:06:29|0.0008635
15:06:30|0.0008635
15:06:31|0.0008635
15:06:32|0.0008635
15:06:33|0.0008635
15:06:34|0.00086424
15:06:35|0.00086459
15:06:37|0.00086459
15:06:38|0.00086459
15:06:38|0.00086459
15:06:39|0.00086459
15:06:40|0.00086459
15:06:41|0.00086459
15:06:42|0.00086459
15:06:44|0.00086459
15:06:44|0.00086459
15:06:45|0.00086459
15:06:46|0.00086459
15:06:47|0.00086459
15:06:49|0.00086459
15:06:50|0.00086459
15:06:50|0.00086459
15:06:52|0.00086377
15:06:52|0.00086377
15:06:53|0.00086377
15:06:55|0.00086377
15:06:55|0.00086377
15:06:57|0.00086377
15:06:58|0.00086377
15:06:59|0.00086377
15:07:00|0.00086377
15:07:01|0.00086377
15:07:03|0.00086377
15:07:03|0.00086377
15:07:04|0.00086377
15:07:06|0.00086377
15:07:07|0.00086377
15:07:08|0.00086377
15:07:09|0.00086377
15:07:10|0.00086377
15:07:11|0.00086377
15:07:12|0.00086377
15:07:13|0.00086377
15:07:14|0.00086377
15:07:15|0.00086377
15:07:17|0.00086377
15:07:17|0.00086377
15:07:19|0.00086377
15:07:20|0.00086377
15:07:21|0.00086365
15:07:22|0.00086365
15:07:23|0.00086365
15:07:24|0.00086365
15:07:25|0.00086365
15:07:26|0.00086365
15:07:27|0.00086365
15:07:28|0.00086365
15:07:29|0.00086365
15:07:30|0.00086365
15:07:31|0.00086365
15:07:32|0.00086365
15:07:34|0.00086365
15:07:35|0.00086365
15:07:36|0.00086365
15:07:37|0.00086365
15:07:38|0.00086365
15:07:39|0.00086365
15:07:40|0.00086365
15:07:42|0.00086365
15:07:42|0.00086365
15:07:43|0.00086365
15:07:44|0.00086365
15:07:46|0.00086365
15:07:47|0.00086365
15:07:47|0.00086365
15:07:49|0.00086365
15:07:50|0.00086365
15:07:50|0.00086365
15:07:52|0.00086357
15:07:53|0.00086357
15:07:54|0.00086357
15:07:55|0.00086357
15:07:55|0.00086357
15:07:57|0.00086357
15:07:58|0.00086357
15:07:59|0.00086357
15:08:00|0.00086357
15:08:01|0.00086357
15:08:02|0.00086357
15:08:04|0.00086357
15:08:04|0.00086357
15:08:06|0.00086357
15:08:07|0.00086357
15:08:08|0.00086357
15:08:08|0.00086357
15:08:10|0.00086357
15:08:11|0.00086357
15:08:12|0.00086357
15:08:13|0.00086357
15:08:14|0.00086357
15:08:15|0.00086357
15:08:16|0.00086357
15:08:17|0.00086357
15:08:18|0.00086357
15:08:19|0.00086357
15:08:21|0.00086122
15:08:23|0.00086122
15:08:23|0.00086122
15:08:24|0.00086122
15:08:25|0.0008627
15:08:26|0.0008627
15:08:27|0.0008627
15:08:28|0.00086185
15:08:29|0.00086185
15:08:30|0.00086328
15:08:31|0.00086328
15:08:32|0.00086328
15:08:33|0.00086328
15:08:34|0.00086328
15:08:35|0.00086328
15:08:37|0.00086328
15:08:37|0.00086328
15:08:38|0.00086328
15:08:39|0.00086328
15:08:40|0.00086328
15:08:41|0.00086329
15:08:42|0.00086329
15:08:43|0.00086329
15:08:44|0.00086329
15:08:45|0.00086329
15:08:46|0.00086329
15:08:47|0.00086329
15:08:48|0.00086329
15:08:50|0.00086329
15:08:51|0.00086329
15:08:52|0.00086329
15:08:53|0.00086329
15:08:54|0.00086329
15:08:55|0.00086329
15:08:56|0.00086329
15:08:56|0.00086329
15:08:58|0.00086329
15:08:59|0.00086329
15:09:00|0.00086329
15:09:01|0.00086329
15:09:01|0.00086329
15:09:02|0.00086329
15:09:05|0.00086329
15:09:06|0.00086329
15:09:07|0.00086329
15:09:09|0.00086329
15:09:09|0.00086329
15:09:11|0.00086329
15:09:12|0.00086329
15:09:13|0.00086329
15:09:14|0.00086329
15:09:16|0.00086329
15:09:16|0.00086329
15:09:17|0.00086329
15:09:20|0.00086329
15:09:20|0.00086329
15:09:21|0.00086329
15:09:23|0.00086329
15:09:24|0.00086329
15:09:25|0.00086329
15:09:26|0.00086329
15:09:27|0.00086329
15:09:28|0.00086329
15:09:29|0.00086329
15:09:30|0.00086329
15:09:31|0.00086329
15:09:32|0.00086329
15:09:33|0.00086329
15:09:34|0.00086329
15:09:35|0.00086329
15:09:36|0.00086329
15:09:37|0.00086329
15:09:38|0.00086329
15:09:39|0.00086329
15:09:39|0.00086329
15:09:42|0.00086329
15:09:42|0.00086329
15:09:43|0.00086329
15:09:44|0.00086329
15:09:45|0.00086329
15:09:46|0.00086329
15:09:47|0.00086329
15:09:48|0.00086329
15:09:50|0.00086329
15:09:51|0.00086329
15:09:52|0.00086329
15:09:53|0.00086329
15:09:54|0.00086329
15:09:56|0.00086329
15:09:57|0.00086329
15:09:57|0.00086329
15:09:59|0.00086329
15:09:59|0.00086329
15:10:00|0.00086329
15:10:02|0.00086329
15:10:02|0.00086329
15:10:03|0.00086329
15:10:05|0.00086329
15:10:06|0.00086329
15:10:07|0.00086329
15:10:08|0.00086082
15:10:09|0.00086082
15:10:10|0.00086082
15:10:12|0.00086082
15:10:12|0.00086082
15:10:14|0.00086082
15:10:15|0.00086082
15:10:16|0.00086082
15:10:17|0.00086082
15:10:18|0.00086082
15:10:19|0.00086082
15:10:21|0.00086082
15:10:22|0.00086082
15:10:22|0.00086136
15:10:24|0.00086136
15:10:25|0.00086136
15:10:26|0.00086136
15:10:27|0.00086187
15:10:28|0.00086187
15:10:29|0.00086187
15:10:29|0.00086187
15:10:31|0.00086187
15:10:32|0.00086187
15:10:32|0.00086439
15:10:34|0.00086503
15:10:35|0.00086503
15:10:36|0.00086613
15:10:37|0.00086613
15:10:38|0.00086613
15:10:39|0.00086613
15:10:41|0.00086613
15:10:41|0.00086613
15:10:42|0.00086613
15:10:43|0.00086613
15:10:44|0.00086613
15:10:45|0.00086677
15:10:46|0.00086677
15:10:47|0.00086774
15:10:48|0.00086781
15:10:49|0.00086781
15:10:50|0.00086781
15:10:51|0.00086781
15:10:52|0.00086797
15:10:53|0.00086797
15:10:54|0.00086797
15:10:55|0.00086797
15:10:56|0.00086797
15:10:57|0.00086797
15:10:58|0.00086797
15:10:59|0.0008663
15:11:00|0.0008663
15:11:01|0.0008663
15:11:02|0.0008663
15:11:03|0.0008663
15:11:04|0.0008663
15:11:06|0.00086816
15:11:08|0.00086816
15:11:09|0.00086879
15:11:09|0.0008681
15:11:11|0.0008681
15:11:12|0.0008681
15:11:13|0.0008681
15:11:14|0.0008681
15:11:15|0.00087052
15:11:16|0.00087214
15:11:17|0.0008725
15:11:18|0.0008725
15:11:19|0.00087307
15:11:20|0.00087307
15:11:21|0.00087307
15:11:22|0.00087363
15:11:23|0.00087644
15:11:24|0.00087665
15:11:25|0.00087665
15:11:26|0.00087796
15:11:27|0.00087796
15:11:28|0.00087796
15:11:29|0.00087796
15:11:30|0.00087979
15:11:31|0.00087927
15:11:32|0.00087822
15:11:33|0.00088
15:11:34|0.00088
15:11:35|0.00088
15:11:36|0.00088
15:11:37|0.00088108
15:11:38|0.00088056
15:11:39|0.00088056
15:11:41|0.00088056
15:11:42|0.0008825
15:11:42|0.0008825
15:11:43|0.0008825
15:11:45|0.00088345
15:11:45|0.0008825
15:11:46|0.00088454
15:11:47|0.000885
15:11:49|0.00088464
15:11:49|0.00088671
15:11:51|0.00088852
15:11:52|0.00088852
15:11:52|0.00088852
15:11:53|0.00088852
15:11:54|0.00088852
15:11:55|0.00088857
15:11:56|0.00088871
15:11:57|0.00088954
15:11:58|0.00088954
15:12:00|0.00088954
15:12:00|0.00088953
15:12:01|0.00089
15:12:03|0.00089007
15:12:05|0.00088989
15:12:05|0.0008925
15:12:07|0.00088741
15:12:09|0.00088741
15:12:10|0.0008926
15:12:11|0.0008926
15:12:12|0.00089168
15:12:14|0.00089168
15:12:15|0.00089168
15:12:16|0.00088991
15:12:17|0.00088991
15:12:18|0.00088536
15:12:19|0.00088549
15:12:21|0.00088308
15:12:22|0.00088371
15:12:24|0.0008779
15:12:24|0.0008779
15:12:25|0.0008779
15:12:26|0.0008801
15:12:27|0.0008801
15:12:28|0.00088032
15:12:29|0.00088032
15:12:30|0.00087587
15:12:31|0.00087587
15:12:32|0.00087641
15:12:33|0.0008747
15:12:34|0.00087568
15:12:35|0.00087568
15:12:36|0.00087568
15:12:38|0.00087491
15:12:38|0.00087491
15:12:39|0.00087476
15:12:40|0.00087476
15:12:41|0.00087476
15:12:43|0.00088102
15:12:43|0.00088102
15:12:44|0.00088355
15:12:45|0.00088355
15:12:46|0.00088355
15:12:47|0.00088355
15:12:48|0.00088105
15:12:49|0.00088105
15:12:50|0.00088387
15:12:51|0.00088671
15:12:52|0.0008852
15:12:53|0.0008852
15:12:54|0.00088806
15:12:55|0.00088806
15:12:56|0.00088806
15:12:57|0.0008883
15:12:58|0.0008883
15:13:00|0.0008883
15:13:00|0.00088824
15:13:02|0.00088968
15:13:02|0.00088805
15:13:03|0.00088805
15:13:05|0.00089109
15:13:05|0.00089109
15:13:06|0.00089109
15:13:08|0.00089113
15:13:09|0.00089113
15:13:11|0.00089113
15:13:11|0.00089113
15:13:13|0.00089113
15:13:14|0.00089113
15:13:15|0.00088925
15:13:16|0.00088721
15:13:17|0.00088599
15:13:18|0.00088599
15:13:19|0.0008835
15:13:20|0.00088379
15:13:21|0.00088379
15:13:22|0.00088284
15:13:23|0.0008847
15:13:25|0.0008847
15:13:25|0.0008847
15:13:26|0.00088167
15:13:28|0.00088313
15:13:28|0.00088347
15:13:30|0.00088347
15:13:30|0.00088347
15:13:31|0.00088347
15:13:33|0.00088347
15:13:34|0.00088347
15:13:35|0.00088347
15:13:37|0.00088347
15:13:38|0.00088347
15:13:39|0.00088132
15:13:40|0.00088
15:13:41|0.00087908
15:13:42|0.0008775
15:13:44|0.00087895
15:13:44|0.00087895
15:13:45|0.00087895
15:13:46|0.00087895
15:13:47|0.00088266
15:13:48|0.00088266
15:13:49|0.00088266
15:13:50|0.00088189
15:13:51|0.00088189
15:13:52|0.00088189
15:13:53|0.00088189
15:13:54|0.00088189
15:13:55|0.00088189
15:13:56|0.00088189
15:13:57|0.00088189
15:13:58|0.00088189
15:13:59|0.00088189
15:14:00|0.00088189
15:14:01|0.00088189
15:14:02|0.00088189
15:14:03|0.00088189
15:14:04|0.00088189
15:14:05|0.00088189
15:14:06|0.00088189
15:14:07|0.00088189
15:14:09|0.00088235
15:14:11|0.00088241
15:14:12|0.00088241
15:14:12|0.00088241
15:14:13|0.00088241
15:14:14|0.00088241
15:14:15|0.00088214
15:14:17|0.00088315
15:14:17|0.00088315
15:14:18|0.00088315
15:14:19|0.00088364
15:14:20|0.00088364
15:14:21|0.00088364
15:14:22|0.00088364
15:14:23|0.00088364
15:14:24|0.00088364
15:14:25|0.00088364
15:14:26|0.00088482
15:14:27|0.00089057
15:14:28|0.00089057
15:14:29|0.00088852
15:14:30|0.00088852
15:14:31|0.00088852
15:14:32|0.00088852
15:14:33|0.00088852
15:14:35|0.00088437
15:14:36|0.000884
15:14:37|0.000884
15:14:38|0.00088577
15:14:39|0.00088577
15:14:40|0.00088577
15:14:42|0.00088577
15:14:43|0.00088571
15:14:44|0.00088571
15:14:44|0.00088571
15:14:45|0.00088571
15:14:47|0.00088571
15:14:47|0.00088571
15:14:49|0.00088652
15:14:50|0.00088652
15:14:51|0.00088652
15:14:52|0.00088652
15:14:53|0.00088652
15:14:54|0.00088649
15:14:56|0.00088649
15:14:56|0.00088649
15:14:57|0.00088649
15:14:59|0.00088649
15:15:00|0.00088649
15:15:01|0.00088649
15:15:02|0.00088649
15:15:03|0.000888
15:15:04|0.00088505
15:15:06|0.00088599
15:15:07|0.00088599
15:15:07|0.00088599
15:15:09|0.00088599
15:15:10|0.00088599
15:15:12|0.00088599
15:15:13|0.00088599
15:15:14|0.00088599
15:15:15|0.00088599
15:15:16|0.00088365
15:15:17|0.00088348
15:15:18|0.00088402
15:15:20|0.00088167
15:15:21|0.00088167
15:15:22|0.00088023
15:15:22|0.00088023
15:15:24|0.00087926
15:15:26|0.00087908
15:15:28|0.00087908
15:15:28|0.00088025
15:15:29|0.00087851
15:15:31|0.00087851
15:15:32|0.00087851
15:15:32|0.00087797
15:15:33|0.0008775
15:15:34|0.00087731
15:15:36|0.00087731
15:15:37|0.00087731
15:15:38|0.0008748
15:15:39|0.0008748
15:15:40|0.0008748
15:15:42|0.0008748
15:15:42|0.0008748
15:15:44|0.0008748
15:15:44|0.0008748
15:15:45|0.0008748
15:15:46|0.0008748
15:15:47|0.00088102
15:15:48|0.00088193
15:15:49|0.00088193
15:15:50|0.00088193
15:15:51|0.00088193
15:15:52|0.00088193
15:15:53|0.00088193
15:15:54|0.00088193
15:15:55|0.00088193
15:15:56|0.00088077
15:15:57|0.00088077
15:15:58|0.00087779
15:15:59|0.00087779
15:16:00|0.00087779
15:16:01|0.00087779
15:16:02|0.00087779
15:16:03|0.00087779
15:16:04|0.00087779
15:16:05|0.00087807
15:16:07|0.00087807
15:16:08|0.00087807
15:16:09|0.00087807
15:16:10|0.00087807
15:16:12|0.00087807
15:16:12|0.00087807
15:16:14|0.00087906
15:16:15|0.00087906
15:16:17|0.00087906
15:16:18|0.00087906
15:16:19|0.00087906
15:16:20|0.00087906
15:16:21|0.00087906
15:16:22|0.00088223
15:16:23|0.00088223
15:16:25|0.00088223
15:16:26|0.00088223
15:16:27|0.00088229
15:16:27|0.00088229
15:16:29|0.0008825
15:16:29|0.0008825
15:16:30|0.00088417
15:16:31|0.00088417
15:16:32|0.00088401
15:16:34|0.00088401
15:16:34|0.00088401
15:16:35|0.00088401
15:16:36|0.00088401
15:16:38|0.00088523
15:16:38|0.00088523
15:16:39|0.00088523
15:16:40|0.00088541
15:16:42|0.00088541
15:16:42|0.00088541
15:16:43|0.00088541
15:16:45|0.00088646
15:16:46|0.00088646
15:16:47|0.00088671
15:16:48|0.00088671
15:16:49|0.00088754
15:16:50|0.00088754
15:16:51|0.00088754
15:16:52|0.00088754
15:16:53|0.00088694
15:16:54|0.0008875
15:16:55|0.0008875
15:16:56|0.0008875
15:16:57|0.0008875
15:16:58|0.0008875
15:16:59|0.00088532
15:17:00|0.00088532
15:17:01|0.00088532
15:17:02|0.00088492
15:17:03|0.00088492
15:17:04|0.00088806
15:17:05|0.00088858
15:17:06|0.00088983
15:17:07|0.00089083
15:17:08|0.00089224
15:17:09|0.00089249
15:17:10|0.00089354
15:17:11|0.00089354
15:17:13|0.00089354
15:17:14|0.000895
15:17:15|0.00089556
15:17:17|0.00089556
15:17:17|0.00089556
15:17:18|0.00089556
15:17:19|0.00090109
15:17:20|0.00090109
15:17:22|0.00090109
15:17:23|0.0008984
15:17:23|0.00089821
15:17:24|0.00089821
15:17:26|0.00089682
15:17:27|0.00089682
15:17:28|0.00089481
15:17:29|0.00089697
15:17:30|0.00089697
15:17:31|0.00089697
15:17:32|0.00089697
15:17:33|0.00089697
15:17:34|0.00090112
15:17:35|0.00090112
15:17:36|0.00090112
15:17:37|0.00090112
15:17:38|0.00090112
15:17:39|0.00090112
15:17:40|0.00090002
15:17:41|0.00090002
15:17:42|0.00090002
15:17:43|0.00090002
15:17:44|0.00090094
15:17:45|0.00090094
15:17:46|0.00090094
15:17:47|0.00089844
15:17:48|0.00089841
15:17:49|0.00089841
15:17:50|0.00089841
15:17:51|0.00089841
15:17:52|0.00089869
15:17:54|0.00089754
15:17:55|0.00089754
15:17:56|0.00089754
15:17:57|0.00089754
15:17:58|0.00089754
15:17:59|0.00089754
15:18:00|0.00089754
15:18:01|0.00090163
15:18:03|0.00090085
15:18:03|0.00090005
15:18:04|0.00090253
15:18:05|0.0008963
15:18:06|0.00089443
15:18:07|0.0008968
15:18:09|0.00089565
15:18:09|0.00089565
15:18:11|0.00089565
15:18:11|0.00089565
15:18:13|0.00089377
15:18:14|0.00089377
15:18:15|0.00089471
15:18:16|0.00089471
15:18:18|0.00089457
15:18:18|0.00089457
15:18:19|0.00089457
15:18:21|0.00089457
15:18:21|0.00089548
15:18:22|0.00089548
15:18:23|0.00089548
15:18:25|0.000895
15:18:25|0.000895
15:18:26|0.000895
15:18:27|0.00089756
15:18:29|0.00089756
15:18:30|0.00089681
15:18:31|0.00089681
15:18:31|0.00089681
15:18:33|0.00089681
15:18:35|0.00089681
15:18:36|0.00089681
15:18:36|0.00089681
15:18:39|0.000895
15:18:39|0.000895
15:18:40|0.000895
15:18:41|0.000895
15:18:42|0.00089798
15:18:43|0.00089798
15:18:44|0.00089681
15:18:45|0.00089681
15:18:46|0.00089681
15:18:47|0.00089742
15:18:48|0.00089567
15:18:49|0.000898
15:18:50|0.000898
15:18:51|0.000898
15:18:52|0.000898
15:18:53|0.000898
15:18:54|0.00089371
15:18:55|0.00089371
15:18:56|0.00089402
15:18:57|0.00089234
15:18:58|0.00089252
15:18:59|0.00089357
15:19:01|0.00089357
15:19:02|0.00089618
15:19:03|0.00089444
15:19:04|0.00089444
15:19:05|0.00089444
15:19:06|0.00089444
15:19:06|0.00089444
15:19:08|0.0008968
15:19:09|0.0008968
15:19:11|0.0008968
15:19:11|0.0008968
15:19:13|0.00089873
15:19:14|0.00090002
15:19:16|0.00090002
15:19:17|0.00090002
15:19:18|0.00090002
15:19:20|0.00090002
15:19:21|0.00090145
15:19:22|0.00090053
15:19:23|0.00090053
15:19:24|0.00090053
15:19:25|0.00090053
15:19:26|0.00090186
15:19:27|0.000902
15:19:28|0.000906
15:19:30|0.000906
15:19:30|0.00090365
15:19:31|0.00090599
15:19:33|0.0009034
15:19:35|0.0009034
15:19:35|0.0009034
15:19:36|0.0009034
15:19:37|0.0009034
15:19:39|0.00090429
15:19:41|0.00090416
15:19:41|0.000906
15:19:42|0.00090464
15:19:43|0.00090352
15:19:44|0.00090592
15:19:45|0.00090532
15:19:46|0.00090532
15:19:48|0.00090528
15:19:48|0.00090528
15:19:49|0.00090223
15:19:50|0.00090223
15:19:51|0.00090027
15:19:53|0.0008993
15:19:53|0.0008993
15:19:54|0.0008993
15:19:55|0.0008993
15:19:56|0.00089516
15:19:57|0.00089314
15:19:58|0.00089314
15:19:59|0.00089234
15:20:00|0.00089234
15:20:01|0.00089351
15:20:02|0.00089706
15:20:03|0.00089706
15:20:05|0.00089706
15:20:06|0.00089706
15:20:07|0.00089706
15:20:09|0.00089701
15:20:09|0.00089606
15:20:10|0.00089647
15:20:12|0.00089647
15:20:14|0.00089647
15:20:15|0.00089647
15:20:16|0.00089647
15:20:17|0.00089647
15:20:19|0.00089647
15:20:19|0.00089647
15:20:20|0.00089647
15:20:22|0.00089859
15:20:23|0.00089859
15:20:24|0.000899
15:20:25|0.000899
15:20:26|0.000899
15:20:27|0.000899
15:20:28|0.00090012
15:20:29|0.00090012
15:20:30|0.00090012
15:20:31|0.00090012
15:20:32|0.00090012
15:20:33|0.00090012
15:20:35|0.00090012
15:20:37|0.00090012
15:20:37|0.00090012
15:20:38|0.00090012
15:20:39|0.00090012
15:20:40|0.00090012
15:20:41|0.00090193
15:20:42|0.00090193
15:20:43|0.00090193
15:20:45|0.00090193
15:20:46|0.00090193
15:20:47|0.00090193
15:20:48|0.00090193
15:20:49|0.00090193
15:20:50|0.0009
15:20:51|0.00089648
15:20:52|0.00089648
15:20:53|0.00089648
15:20:54|0.00089648
15:20:55|0.00089567
15:20:56|0.00089486
15:20:57|0.00089371
15:20:58|0.00089234
15:21:00|0.00089048
15:21:00|0.00088988
15:21:01|0.00088934
15:21:03|0.0008893
15:21:04|0.0008893
15:21:04|0.0008893
15:21:05|0.0008893
15:21:06|0.00088862
15:21:07|0.00089068
15:21:08|0.00089068
15:21:09|0.00089068
15:21:11|0.00089068
15:21:11|0.00089068
15:21:13|0.00089068
15:21:14|0.0008893
15:21:14|0.0008893
15:21:16|0.00089008
15:21:18|0.00089008
15:21:19|0.00089008
15:21:20|0.00089371
15:21:21|0.00089371
15:21:22|0.00089311
15:21:23|0.00089311
15:21:24|0.00089311
15:21:25|0.00089246
15:21:26|0.0008914
15:21:27|0.0008914
15:21:28|0.0008914
15:21:29|0.00088818
15:21:30|0.00088818
15:21:31|0.0008875
15:21:32|0.00088687
15:21:33|0.00088687
15:21:33|0.00088687
15:21:34|0.00088687
15:21:36|0.00088814
15:21:37|0.00088629
15:21:38|0.00088604
15:21:39|0.00088564
15:21:39|0.00088494
15:21:41|0.00088491
15:21:42|0.00088491
15:21:43|0.00088471
15:21:44|0.00088348
15:21:45|0.00088235
15:21:46|0.00088218
15:21:47|0.00088388
15:21:48|0.00088491
15:21:48|0.0008862
15:21:50|0.0008862
15:21:51|0.00088293
15:21:52|0.00088461
15:21:53|0.00088461
15:21:55|0.00088461
15:21:55|0.00088461
15:21:56|0.00088461
15:21:57|0.00088461
15:21:58|0.00088461
15:21:59|0.00088575
15:22:00|0.00088575
15:22:01|0.00088575
15:22:02|0.00088685
15:22:03|0.00088685
15:22:04|0.00088703
15:22:05|0.00088703
15:22:06|0.00088703
15:22:07|0.00088703
15:22:08|0.00088773
15:22:09|0.00088773
15:22:11|0.00088773
15:22:12|0.00088773
15:22:12|0.00088773
15:22:14|0.00089667
15:22:15|0.00089667
15:22:16|0.00089667
15:22:17|0.00089667
15:22:19|0.00089044
15:22:20|0.00089044
15:22:21|0.00089044
15:22:22|0.00088807
15:22:24|0.00088861
15:22:24|0.00088861
15:22:26|0.00088861
15:22:27|0.00088968
15:22:27|0.00088968
15:22:30|0.00088968
15:22:31|0.00088968
15:22:33|0.00088968
15:22:33|0.00088968
15:22:34|0.00089274
15:22:35|0.00089017
15:22:36|0.00089017
15:22:37|0.00089017
15:22:40|0.00088888
15:22:41|0.00088888
15:22:41|0.00088848
15:22:43|0.00088848
15:22:44|0.00088848
15:22:45|0.00088848
15:22:46|0.00088848
15:22:47|0.00088848
15:22:48|0.00088848
15:22:50|0.00088848
15:22:50|0.00088848
15:22:51|0.00088848
15:22:52|0.00088848
15:22:54|0.00088848
15:22:55|0.00089023
15:22:56|0.00089036
15:22:57|0.00089036
15:22:58|0.00089096
15:22:59|0.00089266
15:23:01|0.0008951
15:23:02|0.0008951
15:23:03|0.0008951
15:23:03|0.0008951
15:23:05|0.0008951
15:23:05|0.0008951
15:23:07|0.00089139
15:23:08|0.00089139
15:23:09|0.00089184
15:23:09|0.00089306
15:23:11|0.00089306
15:23:13|0.00089306
15:23:13|0.00089306
15:23:14|0.00089306
15:23:15|0.00088952
15:23:16|0.00088952
15:23:18|0.00088859
15:23:19|0.00088859
15:23:21|0.0008879
15:23:22|0.0008879
15:23:23|0.0008879
15:23:23|0.0008879
15:23:25|0.0008879
15:23:26|0.00088721
15:23:27|0.00088721
15:23:28|0.00088721
15:23:29|0.00088721
15:23:30|0.00088721
15:23:31|0.00088721
15:23:33|0.00088721
15:23:34|0.00088721
15:23:35|0.00088721
15:23:36|0.00088721
15:23:37|0.00088721
15:23:38|0.00088721
15:23:39|0.0008933
15:23:40|0.00089427
15:23:41|0.00089427
15:23:42|0.00089427
15:23:43|0.00089427
15:23:44|0.00089427
15:23:45|0.00089427
15:23:46|0.00089556
15:23:47|0.00089556
15:23:48|0.00089556
15:23:50|0.00089556
15:23:51|0.00089539
15:23:52|0.00089445
15:23:53|0.00089445
15:23:54|0.00089445
15:23:54|0.00089159
15:23:56|0.00089072
15:23:58|0.00089072
15:23:58|0.00089072
15:23:59|0.00089136
15:24:00|0.00089136
15:24:01|0.00089136
15:24:02|0.00089136
15:24:03|0.00089136
15:24:04|0.00089
15:24:06|0.00089
15:24:07|0.0008893
15:24:08|0.00088844
15:24:09|0.00088844
15:24:10|0.00088844
15:24:11|0.00088844
15:24:12|0.00088844
15:24:13|0.00088844
15:24:14|0.00088844
15:24:15|0.00089094
15:24:16|0.00089094
15:24:17|0.0008896
15:24:18|0.0008896
15:24:20|0.0008896
15:24:21|0.0008896
15:24:22|0.0008896
15:24:24|0.0008896
15:24:25|0.0008896
15:24:26|0.0008896
15:24:27|0.0008896
15:24:28|0.0008896
15:24:29|0.0008896
15:24:30|0.0008896
15:24:31|0.0008896
15:24:32|0.0008896
15:24:33|0.0008896
15:24:34|0.0008896
15:24:35|0.0008896
15:24:37|0.0008897
15:24:37|0.0008897
15:24:38|0.0008897
15:24:39|0.0008897
15:24:41|0.00088941
15:24:41|0.00088941
15:24:42|0.00088941
15:24:43|0.00088941
15:24:45|0.00088941
15:24:46|0.00088936
15:24:47|0.00088936
15:24:48|0.00088936
15:24:49|0.00088936
15:24:50|0.00088936
15:24:51|0.00089046
15:24:52|0.00089046
15:24:53|0.00089046
15:24:54|0.00089046
15:24:55|0.00089046
15:24:56|0.00089046
15:24:57|0.00088923
15:24:58|0.00088923
15:24:59|0.00088923
15:25:00|0.00088923
15:25:01|0.00088923
15:25:02|0.00088923
15:25:03|0.00088923
15:25:04|0.00088923
15:25:05|0.00088923
15:25:06|0.00088923
15:25:07|0.00088923
15:25:08|0.00088817
15:25:09|0.00088817
15:25:11|0.00088791
15:25:12|0.00088791
15:25:13|0.00088791
15:25:14|0.00088791
15:25:15|0.00088791
15:25:16|0.00088791
15:25:17|0.00088791
15:25:18|0.0008879
15:25:18|0.0008819
15:25:19|0.0008819
15:25:21|0.0008819
15:25:21|0.0008819
15:25:23|0.0008819
15:25:24|0.0008819
15:25:25|0.0008819
15:25:26|0.00088579
15:25:27|0.00088579
15:25:28|0.00088579
15:25:29|0.00088747
15:25:30|0.00088747
15:25:31|0.0008858
15:25:32|0.0008858
15:25:33|0.0008858
15:25:35|0.00088722
15:25:36|0.00088626
15:25:36|0.00088626
15:25:38|0.00088626
15:25:39|0.00088626
15:25:40|0.00088802
15:25:41|0.00088802
15:25:42|0.00088802
15:25:44|0.00088802
15:25:44|0.00088802
15:25:45|0.00088809
15:25:47|0.00088809
15:25:48|0.00088809
15:25:49|0.00088809
15:25:50|0.00088843
15:25:51|0.00088843
15:25:52|0.00088843
15:25:53|0.00088843
15:25:54|0.00088843
15:25:55|0.00088858
15:25:56|0.00088957
15:25:57|0.00088963
15:25:58|0.00088983
15:25:59|0.00089025
15:26:00|0.00089038
15:26:01|0.00089038
15:26:02|0.00089038
15:26:03|0.00089299
15:26:04|0.00089301
15:26:05|0.00089301
15:26:06|0.00089301
15:26:07|0.00089412
15:26:08|0.00089412
15:26:09|0.00089427
15:26:10|0.00089427
15:26:12|0.00089427
15:26:12|0.00089427
15:26:13|0.00089427
15:26:15|0.00089556
15:26:16|0.00089556
15:26:17|0.00089556
15:26:17|0.00089556
15:26:19|0.00089556
15:26:19|0.00089556
15:26:21|0.00089547
15:26:23|0.00089547
15:26:24|0.00089547
15:26:25|0.00089547
15:26:25|0.00089547
15:26:26|0.00089547
15:26:28|0.00089168
15:26:29|0.00089168
15:26:30|0.00089168
15:26:31|0.00089168
15:26:32|0.00089182
15:26:33|0.00089188
15:26:34|0.0008938
15:26:36|0.0008938
15:26:36|0.0008938
15:26:38|0.0008938
15:26:38|0.00089178
15:26:39|0.00089178
15:26:40|0.00089178
15:26:42|0.00089178
15:26:42|0.00089178
15:26:43|0.0008905
15:26:44|0.0008893
15:26:45|0.0008893
15:26:46|0.0008893
15:26:47|0.0008893
15:26:48|0.0008893
15:26:49|0.0008893
15:26:50|0.0008893
15:26:51|0.0008893
15:26:52|0.0008893
15:26:53|0.0008893
15:26:54|0.0008893
15:26:56|0.0008893
15:26:57|0.0008893
15:26:58|0.0008893
15:26:58|0.0008893
15:27:00|0.00088883
15:27:01|0.00088883
15:27:02|0.0008879
15:27:03|0.0008879
15:27:04|0.00088693
15:27:05|0.00088692
15:27:06|0.00088692
15:27:07|0.00088692
15:27:08|0.00088692
15:27:09|0.00088692
15:27:10|0.00088692
15:27:11|0.00088692
15:27:12|0.00088692
15:27:13|0.00088692
15:27:14|0.00088692
15:27:15|0.00088692
15:27:16|0.00088692
15:27:17|0.00088692
15:27:18|0.00088692
15:27:20|0.00088692
15:27:21|0.00088692
15:27:23|0.00088692
15:27:23|0.00088692
15:27:25|0.00088692
15:27:26|0.00088847
15:27:26|0.00088847
15:27:28|0.00088847
15:27:28|0.00088847
15:27:30|0.00088847
15:27:31|0.00088847
15:27:32|0.00088847
15:27:32|0.00088847
15:27:33|0.00088847
15:27:34|0.00088847
15:27:35|0.00088847
15:27:37|0.00088847
15:27:37|0.00088847
15:27:39|0.00088847
15:27:41|0.00088847
15:27:42|0.00088847
15:27:43|0.00088847
15:27:43|0.00088847
15:27:45|0.00088847
15:27:45|0.00088847
15:27:47|0.00088847
15:27:47|0.00088675
15:27:50|0.00088675
15:27:50|0.00088629
15:27:51|0.00088629
15:27:52|0.00088831
15:27:54|0.00088831
15:27:54|0.00088831
15:27:55|0.00088985
15:27:56|0.00088985
15:27:57|0.00088985
15:27:59|0.00088985
15:28:00|0.00088985
15:28:01|0.00088985
15:28:02|0.00088763
15:28:03|0.00088763
15:28:04|0.00088763
15:28:05|0.00088763
15:28:06|0.00088763
15:28:08|0.00088763
15:28:08|0.00088763
15:28:10|0.00088763
15:28:11|0.00088763
15:28:12|0.00088763
15:28:13|0.00088763
15:28:14|0.0008871
15:28:15|0.0008871
15:28:16|0.00088583
15:28:17|0.0008843
15:28:18|0.0008843
15:28:19|0.0008843
15:28:20|0.0008843
15:28:21|0.00088615
15:28:23|0.00088432
15:28:25|0.00088432
15:28:26|0.00088432
15:28:28|0.00088432
15:28:29|0.00088432
15:28:30|0.00088434
15:28:31|0.00088434
15:28:32|0.00088647
15:28:34|0.00088647
15:28:35|0.00088647
15:28:36|0.00088647
15:28:37|0.00088647
15:28:38|0.00088647
15:28:38|0.00088487
15:28:39|0.00088394
15:28:40|0.00088394
15:28:41|0.00088394
15:28:42|0.00088394
15:28:43|0.00088394
15:28:45|0.00087911
15:28:46|0.00087908
15:28:47|0.00087908
15:28:48|0.00087908
15:28:49|0.00087731
15:28:50|0.00087731
15:28:51|0.00087731
15:28:52|0.00087731
15:28:53|0.00087612
15:28:54|0.00087612
15:28:55|0.00087612
15:28:56|0.00087612
15:28:57|0.00087612
15:28:58|0.00087612
15:28:59|0.00087612
15:29:00|0.00087612
15:29:01|0.00087612
15:29:02|0.00087612
15:29:04|0.0008749
15:29:05|0.0008749
15:29:06|0.0008749
15:29:07|0.00087406
15:29:08|0.00087407
15:29:09|0.00087407
15:29:10|0.00087407
15:29:12|0.00087407
15:29:13|0.00087407
15:29:14|0.00087606
15:29:14|0.00087606
15:29:16|0.00087606
15:29:17|0.00087606
15:29:18|0.00087606
15:29:19|0.00087606
15:29:20|0.00087614
15:29:20|0.00087614
15:29:21|0.00087614
15:29:23|0.00087614
15:29:24|0.00087614
15:29:26|0.00087614
15:29:26|0.00087614
15:29:27|0.00087866
15:29:29|0.00087864
15:29:30|0.00087864
15:29:31|0.00087665
15:29:32|0.00087665
15:29:32|0.00087665
15:29:34|0.00087665
15:29:35|0.00087665
15:29:36|0.00087665
15:29:37|0.00087665
15:29:38|0.00087665
15:29:39|0.00087665
15:29:40|0.00087665
15:29:41|0.00087665
15:29:42|0.00087629
15:29:43|0.00087809
15:29:44|0.00087809
15:29:44|0.00087665
15:29:46|0.00087669
15:29:48|0.00087669
15:29:49|0.00087669
15:29:49|0.00087669
15:29:50|0.00087669
15:29:52|0.00087669
15:29:52|0.00087669
15:29:54|0.00087669
15:29:55|0.00087669
15:29:56|0.00087669
15:29:57|0.00087368
15:29:58|0.00087367
15:29:59|0.00087308
15:30:00|0.00087308
15:30:01|0.00087167
15:30:02|0.00087184
15:30:03|0.00087264
15:30:04|0.00087264
15:30:05|0.00087264
15:30:06|0.00087264
15:30:07|0.00087264
15:30:08|0.00087264
15:30:09|0.00087486
15:30:10|0.00087486
15:30:11|0.00087486
15:30:12|0.00087486
15:30:13|0.00087486
15:30:14|0.00087486
15:30:15|0.00087486
15:30:16|0.00087486
15:30:17|0.00087486
15:30:18|0.00087486
15:30:19|0.00087486
15:30:20|0.00087486
15:30:21|0.00087486
15:30:22|0.00087368
15:30:23|0.00087368
15:30:24|0.00087368
15:30:25|0.00087368
15:30:26|0.00087368
15:30:27|0.00087368
15:30:28|0.00087368
15:30:30|0.00087368
15:30:31|0.00087368
15:30:33|0.00087035
15:30:34|0.00087006
15:30:34|0.00087006
15:30:35|0.000871
15:30:36|0.000871
15:30:38|0.000871
15:30:39|0.00087171
15:30:39|0.00087015
15:30:40|0.00087015
15:30:41|0.00087015
15:30:43|0.00087015
15:30:44|0.00087015
15:30:45|0.00087015
15:30:46|0.00086915
15:30:47|0.00086915
15:30:48|0.00086915
15:30:49|0.00086867
15:30:50|0.00086906
15:30:51|0.00086906
15:30:52|0.00086753
15:30:53|0.00086711
15:30:54|0.00086759
15:30:55|0.00086759
15:30:57|0.00086759
15:30:57|0.00086759
15:30:59|0.00086759
15:30:59|0.00087487
15:31:01|0.00087701
15:31:01|0.00087566
15:31:02|0.00087566
15:31:03|0.00087566
15:31:04|0.00087789
15:31:06|0.00087789
15:31:07|0.00087789
15:31:07|0.00087699
15:31:09|0.00087538
15:31:09|0.00087538
15:31:10|0.00087538
15:31:11|0.00087538
15:31:12|0.00087538
15:31:13|0.00087538
15:31:14|0.00087538
15:31:15|0.00087538
15:31:16|0.00087538
15:31:17|0.00087538
15:31:18|0.00087538
15:31:20|0.00087538
15:31:20|0.00087538
15:31:21|0.00087538
15:31:22|0.00087538
15:31:23|0.00087538
15:31:24|0.00087538
15:31:26|0.00087538
15:31:28|0.00087538
15:31:29|0.00087538
15:31:31|0.00087538
15:31:32|0.00087538
15:31:33|0.00087538
15:31:34|0.00087538
15:31:35|0.00087538
15:31:36|0.00087538
15:31:37|0.00087538
15:31:38|0.00087538
15:31:39|0.00087538
15:31:41|0.00087035
15:31:42|0.00087035
15:31:44|0.00087127
15:31:44|0.00087127
15:31:45|0.00087127
15:31:47|0.00087127
15:31:47|0.00087127
15:31:48|0.00087127
15:31:49|0.00087127
15:31:50|0.00087127
15:31:51|0.00087127
15:31:52|0.00087127
15:31:53|0.00087127
15:31:54|0.00087127
15:31:55|0.00087127
15:31:56|0.00087127
15:31:58|0.00087127
15:31:58|0.00087127
15:32:00|0.00087127
15:32:01|0.00087127
15:32:02|0.00087127
15:32:03|0.00087101
15:32:04|0.00087101
15:32:05|0.00087101
15:32:06|0.00087101
15:32:08|0.00087101
15:32:08|0.00087101
15:32:09|0.00087101
15:32:10|0.00087101
15:32:11|0.00087101
15:32:13|0.00087101
15:32:14|0.00087101
15:32:15|0.00087101
15:32:16|0.0008696
15:32:17|0.0008696
15:32:18|0.00087082
15:32:19|0.00087082
15:32:20|0.00087102
15:32:21|0.00087102
15:32:22|0.00087102
15:32:23|0.00087102
15:32:24|0.00086927
15:32:25|0.00086927
15:32:26|0.00086927
15:32:28|0.00086846
15:32:29|0.00086846
15:32:30|0.00086846
15:32:31|0.00086846
15:32:32|0.00086846
15:32:33|0.00086846
15:32:34|0.00086711
15:32:35|0.00086762
15:32:36|0.00086762
15:32:37|0.00086762
15:32:38|0.00086762
15:32:40|0.00086535
15:32:41|0.00086535
15:32:42|0.00086535
15:32:43|0.00086535
15:32:43|0.00086535
15:32:45|0.00086496
15:32:46|0.00086438
15:32:47|0.00086438
15:32:48|0.0008637
15:32:49|0.0008637
15:32:51|0.00086369
15:32:52|0.00086369
15:32:53|0.00086369
15:32:54|0.00086328
15:32:56|0.00086417
15:32:56|0.00086535
15:32:57|0.00086264
15:32:58|0.00086525
15:32:59|0.0008654
15:33:00|0.00086576
15:33:01|0.00086576
15:33:03|0.00086257
15:33:04|0.00086211
15:33:05|0.00086211
15:33:06|0.00086211
15:33:07|0.00086211
15:33:08|0.00086211
15:33:09|0.00086211
15:33:10|0.00086211
15:33:11|0.00086211
15:33:12|0.00086211
15:33:13|0.00086211
15:33:15|0.00086205
15:33:16|0.00086307
15:33:17|0.00086307
15:33:18|0.00086307
15:33:19|0.00086307
15:33:20|0.00086307
15:33:21|0.00086307
15:33:22|0.00086307
15:33:23|0.00086492
15:33:24|0.00086492
15:33:25|0.00086781
15:33:26|0.00086797
15:33:28|0.00086797
15:33:29|0.00087051
15:33:31|0.00087052
15:33:31|0.00087109
15:33:32|0.00087078
15:33:33|0.00087323
15:33:34|0.00087487
15:33:35|0.0008744
15:33:36|0.00087979
15:33:37|0.00087744
15:33:39|0.00088231
15:33:41|0.00088231
15:33:41|0.00088012
15:33:42|0.00087996
15:33:43|0.00087979
15:33:44|0.00087979
15:33:45|0.00087979
15:33:46|0.00087979
15:33:48|0.00087874
15:33:48|0.00087874
15:33:49|0.00087874
15:33:51|0.00087874
15:33:52|0.00087874
15:33:52|0.00087874
15:33:54|0.00087874
15:33:55|0.00087874
15:33:56|0.00087874
15:33:57|0.00087874
15:33:58|0.00087874
15:33:59|0.00087874
15:34:00|0.00087874
15:34:01|0.00087874
15:34:02|0.00087874
15:34:03|0.00087979
15:34:04|0.00087979
15:34:05|0.00087979
15:34:07|0.00087871
15:34:08|0.00087871
15:34:09|0.00087871
15:34:09|0.00087871
15:34:10|0.00087871
15:34:12|0.00087906
15:34:13|0.00087906
15:34:14|0.00087906
15:34:15|0.00087906
15:34:16|0.00087906
15:34:17|0.00087968
15:34:18|0.00087968
15:34:19|0.00087968
15:34:20|0.00087968
15:34:21|0.00087968
15:34:22|0.00088047
15:34:23|0.00088047
15:34:24|0.00088047
15:34:25|0.00088047
15:34:26|0.00088281
15:34:27|0.00088281
15:34:28|0.00088281
15:34:29|0.00088281
15:34:31|0.00088281
15:34:32|0.00088281
15:34:32|0.00088281
15:34:33|0.00088281
15:34:35|0.00088281
15:34:36|0.00088067
15:34:37|0.00087619
15:34:38|0.00087903
15:34:39|0.00087903
15:34:40|0.00087903
15:34:41|0.00087903
15:34:42|0.00087903
15:34:43|0.00087903
15:34:44|0.00087903
15:34:45|0.00087903
15:34:46|0.00087903
15:34:47|0.00087903
15:34:48|0.00087903
15:34:49|0.00087903
15:34:50|0.0008785
15:34:51|0.0008785
15:34:53|0.0008785
15:34:54|0.0008785
15:34:54|0.0008785
15:34:56|0.0008785
15:34:57|0.0008785
15:34:58|0.00087647
15:34:59|0.00087647
15:35:00|0.00087647
15:35:01|0.00087647
15:35:02|0.00087647
15:35:03|0.00087647
15:35:04|0.00087647
15:35:05|0.00087647
15:35:06|0.00087647
15:35:07|0.00087647
15:35:08|0.00087647
15:35:09|0.00087647
15:35:10|0.00088232
15:35:11|0.00088232
15:35:12|0.00088232
15:35:13|0.00087799
15:35:14|0.00087799
15:35:14|0.00087799
15:35:16|0.00087799
15:35:17|0.00087799
15:35:18|0.00087799
15:35:19|0.00087799
15:35:20|0.00087799
15:35:21|0.00087799
15:35:22|0.00087799
15:35:23|0.00087799
15:35:24|0.00087799
15:35:25|0.00087799
15:35:26|0.00087799
15:35:27|0.00087799
15:35:28|0.00087799
15:35:28|0.00087799
15:35:31|0.00087799
15:35:32|0.00087799
15:35:34|0.00088061
15:35:34|0.00088061
15:35:35|0.00088077
15:35:37|0.00088077
15:35:38|0.00088077
15:35:39|0.00088077
15:35:40|0.00088077
15:35:41|0.00088077
15:35:42|0.00088077
15:35:44|0.00088077
15:35:45|0.00088077
15:35:45|0.00088077
15:35:47|0.00088077
15:35:48|0.00088077
15:35:50|0.00088077
15:35:51|0.00088077
15:35:51|0.00088077
15:35:52|0.00088077
15:35:53|0.00088077
15:35:54|0.00088077
15:35:56|0.00088077
15:35:57|0.00088077
15:35:57|0.00088077
15:35:58|0.00088077
15:36:00|0.00088077
15:36:00|0.00088077
15:36:02|0.00088077
15:36:03|0.00088077
15:36:04|0.00088077
15:36:04|0.00088077
15:36:05|0.00088077
15:36:06|0.00088077
15:36:07|0.00088077
15:36:08|0.00088077
15:36:10|0.00088077
15:36:11|0.00088077
15:36:12|0.00088077
15:36:14|0.00088077
15:36:14|0.00088077
15:36:16|0.00088077
15:36:17|0.00088077
15:36:17|0.00088077
15:36:19|0.00088077
15:36:19|0.00088077
15:36:20|0.00088077
15:36:21|0.00088077
15:36:22|0.00088077
15:36:24|0.00088077
15:36:24|0.00088077
15:36:25|0.00088151
15:36:27|0.00088255
15:36:28|0.00088255
15:36:29|0.00088255
15:36:30|0.00088255
15:36:31|0.00088292
15:36:32|0.00088292
15:36:33|0.00088292
15:36:34|0.00088177
15:36:35|0.00088177
15:36:37|0.00088177
15:36:39|0.00088177
15:36:39|0.00088177
15:36:41|0.00088177
15:36:42|0.00088177
15:36:42|0.00088177
15:36:44|0.00088177
15:36:45|0.00088114
15:36:46|0.00088114
15:36:48|0.00088255
15:36:48|0.00088255
15:36:49|0.00088255
15:36:50|0.00088255
15:36:51|0.00088255
15:36:52|0.00088255
15:36:53|0.00088255
15:36:54|0.00088255
15:36:56|0.00088255
15:36:56|0.00088255
15:36:58|0.00088255
15:36:59|0.00088255
15:37:00|0.00088255
15:37:01|0.00088025
15:37:02|0.00088025
15:37:03|0.00088025
15:37:04|0.00088025
15:37:05|0.00088025
15:37:06|0.00088025
15:37:08|0.00088025
15:37:09|0.00088025
15:37:10|0.00088025
15:37:10|0.00088025
15:37:12|0.00088025
15:37:14|0.0008828
15:37:14|0.0008828
15:37:15|0.0008828
15:37:16|0.0008828
15:37:17|0.0008828
15:37:18|0.0008828
15:37:19|0.0008828
15:37:20|0.0008828
15:37:21|0.0008828
15:37:22|0.0008828
15:37:23|0.0008828
15:37:24|0.0008828
15:37:25|0.0008828
15:37:26|0.0008828
15:37:27|0.0008828
15:37:28|0.0008821
15:37:29|0.0008821
15:37:30|0.0008821
15:37:32|0.0008821
15:37:34|0.0008821
15:37:35|0.0008821
15:37:37|0.00088144
15:37:38|0.00088144
15:37:38|0.00088144
15:37:39|0.00088144
15:37:41|0.00088144
15:37:42|0.00088144
15:37:42|0.00088144
15:37:43|0.00088144
15:37:45|0.00088144
15:37:46|0.00088144
15:37:47|0.00088144
15:37:48|0.00088144
15:37:49|0.00088144
15:37:50|0.00088144
15:37:51|0.00088144
15:37:52|0.00088144
15:37:53|0.00088144
15:37:54|0.00088144
15:37:56|0.00088294
15:37:57|0.00088294
15:37:57|0.00088294
15:37:59|0.00088294
15:38:00|0.00088294
15:38:02|0.00088294
15:38:02|0.00088294
15:38:03|0.00088294
15:38:04|0.00088294
15:38:05|0.00088294
15:38:06|0.00088294
15:38:07|0.00088294
15:38:08|0.00088294
15:38:09|0.00088294
15:38:10|0.00088294
15:38:11|0.00088294
15:38:12|0.0008822
15:38:13|0.0008822
15:38:14|0.0008822
15:38:16|0.0008822
15:38:17|0.0008822
15:38:18|0.0008822
15:38:19|0.0008822
15:38:20|0.0008822
15:38:21|0.0008822
15:38:22|0.0008822
15:38:22|0.0008822
15:38:24|0.0008822
15:38:25|0.0008822
15:38:26|0.0008822
15:38:27|0.0008822
15:38:29|0.0008822
15:38:30|0.0008803
15:38:30|0.00087893
15:38:32|0.00087893
15:38:34|0.00087893
15:38:34|0.00087893
15:38:35|0.00087866
15:38:37|0.00087925
15:38:38|0.00087925
15:38:39|0.00087925
15:38:39|0.00087925
15:38:41|0.00087925
15:38:42|0.00087925
15:38:43|0.00087925
15:38:45|0.00087925
15:38:45|0.00087925
15:38:46|0.00087925
15:38:48|0.00087925
15:38:49|0.00087925
15:38:50|0.00087925
15:38:51|0.00088047
15:38:53|0.00088047
15:38:54|0.00088047
15:38:55|0.00088047
15:38:56|0.00088047
15:38:56|0.00088047
15:38:58|0.00088047
15:38:59|0.00088047
15:39:00|0.00088047
15:39:01|0.00088047
15:39:02|0.00088047
15:39:03|0.00088047
15:39:05|0.00088047
15:39:06|0.00088047
15:39:06|0.00088047
15:39:07|0.00088047
15:39:08|0.00088047
15:39:09|0.00088047
15:39:10|0.00088047
15:39:12|0.00088047
15:39:13|0.00088047
15:39:14|0.00088047
15:39:15|0.00088047
15:39:16|0.0008775
15:39:17|0.0008775
15:39:18|0.0008775
15:39:19|0.0008775
15:39:20|0.0008775
15:39:21|0.0008775
15:39:22|0.0008775
15:39:23|0.0008775
15:39:24|0.0008775
15:39:25|0.0008775
15:39:26|0.0008775
15:39:27|0.0008775
15:39:28|0.00087743
15:39:29|0.00087743
15:39:30|0.00087743
15:39:31|0.00087743
15:39:32|0.00087743
15:39:33|0.00087743
15:39:34|0.00087743
15:39:35|0.00087743
15:39:36|0.00088058
15:39:37|0.00088058
15:39:39|0.00088058
15:39:41|0.00088202
15:39:41|0.00088202
15:39:42|0.00088202
15:39:43|0.00088202
15:39:44|0.00088202
15:39:46|0.00088202
15:39:46|0.00088202
15:39:48|0.00088202
15:39:50|0.00088202
15:39:52|0.00088202
15:39:52|0.00088202
15:39:53|0.00088202
15:39:54|0.00088202
15:39:56|0.00088202
15:39:57|0.00088202
15:39:58|0.00088116
15:39:58|0.00087973
15:40:00|0.00087973
15:40:01|0.00087973
15:40:03|0.00087973
15:40:03|0.00087973
15:40:05|0.00087973
15:40:06|0.00087973
15:40:07|0.00087973
15:40:08|0.00087973
15:40:09|0.00087973
15:40:10|0.00087809
15:40:11|0.00087743
15:40:12|0.00087619
15:40:13|0.00087619
15:40:13|0.00087619
15:40:15|0.00087619
15:40:16|0.00087619
15:40:17|0.00087619
15:40:18|0.00087619
15:40:19|0.00087619
15:40:20|0.00087619
15:40:21|0.00087619
15:40:21|0.00087619
15:40:23|0.00087619
15:40:24|0.00087619
15:40:25|0.00087619
15:40:26|0.00087619
15:40:26|0.00087619
15:40:28|0.00087619
15:40:29|0.00087619
15:40:30|0.00087619
15:40:30|0.0008747
15:40:32|0.00087484
15:40:34|0.00087484
15:40:35|0.00087484
15:40:37|0.00087484
15:40:38|0.00087484
15:40:40|0.00087484
15:40:41|0.00087484
15:40:42|0.00087484
15:40:43|0.00087361
15:40:44|0.00087361
15:40:45|0.00087361
15:40:46|0.00087361
15:40:48|0.00087361
15:40:48|0.00087361
15:40:49|0.00087361
15:40:51|0.00087361
15:40:52|0.00087361
15:40:52|0.00087361
15:40:54|0.00087361
15:40:54|0.00087298
15:40:56|0.00087298
15:40:57|0.00087298
15:40:57|0.00087298
15:40:59|0.00087298
15:40:59|0.00087298
15:41:01|0.00087298
15:41:01|0.00087298
15:41:03|0.00087355
15:41:05|0.00087185
15:41:05|0.00087264
15:41:07|0.00087264
15:41:09|0.00087264
15:41:09|0.00087264
15:41:10|0.00087264
15:41:11|0.00087264
15:41:12|0.00087264
15:41:14|0.00087264
15:41:14|0.00087264
15:41:15|0.00087264
15:41:16|0.00087264
15:41:18|0.00087264
15:41:18|0.00087264
15:41:20|0.00087264
15:41:21|0.00086977
15:41:21|0.00087058
15:41:23|0.00087058
15:41:23|0.00087661
15:41:24|0.00087661
15:41:25|0.00087661
15:41:27|0.00087661
15:41:28|0.00087661
15:41:29|0.00087616
15:41:29|0.00087616
15:41:30|0.00087616
15:41:32|0.00087401
15:41:33|0.00087401
15:41:33|0.00087185
15:41:35|0.00087185
15:41:36|0.00087413
15:41:37|0.00087413
15:41:38|0.00087413
15:41:40|0.00087413
15:41:41|0.00087413
15:41:42|0.00087413
15:41:43|0.00087413
15:41:44|0.00087413
15:41:45|0.00087413
15:41:47|0.00087413
15:41:47|0.00087413
15:41:48|0.00087413
15:41:49|0.00087413
15:41:50|0.00087413
15:41:52|0.00087413
15:41:53|0.00087413
15:41:54|0.00087413
15:41:56|0.00087387
15:41:56|0.00087387
15:41:57|0.00087387
15:41:59|0.00087387
15:42:00|0.00087387
15:42:01|0.00087387
15:42:03|0.0008706
15:42:03|0.0008706
15:42:04|0.0008706
15:42:05|0.0008706
15:42:06|0.0008706
15:42:07|0.0008706
15:42:08|0.0008706
15:42:09|0.0008706
15:42:10|0.0008706
15:42:11|0.0008706
15:42:13|0.0008706
15:42:14|0.0008706
15:42:15|0.0008706
15:42:16|0.0008706
15:42:17|0.0008706
15:42:18|0.00087179
15:42:19|0.00087016
15:42:20|0.00087016
15:42:21|0.00087016
15:42:22|0.00087016
15:42:23|0.00087016
15:42:24|0.00087149
15:42:25|0.00087149
15:42:26|0.00086933
15:42:27|0.00087001
15:42:28|0.00087001
15:42:29|0.00087001
15:42:30|0.00087001
15:42:31|0.00086952
15:42:32|0.00086952
15:42:33|0.00086952
15:42:34|0.00086952
15:42:35|0.00086952
15:42:37|0.00086952
15:42:38|0.00086952
15:42:40|0.0008714
15:42:42|0.00087075
15:42:43|0.00087075
15:42:43|0.00087075
15:42:45|0.00087075
15:42:46|0.00087075
15:42:46|0.00087075
15:42:47|0.00087075
15:42:49|0.00087075
15:42:51|0.00087075
15:42:52|0.00087075
15:42:52|0.00087075
15:42:53|0.00087075
15:42:55|0.00086963
15:42:56|0.0008714
15:42:57|0.0008714
15:42:59|0.0008714
15:42:59|0.0008714
15:43:00|0.0008714
15:43:01|0.0008714
15:43:03|0.0008714
15:43:04|0.0008714
15:43:04|0.0008714
15:43:05|0.00087092
15:43:06|0.00087092
15:43:07|0.00087092
15:43:08|0.00087092
15:43:10|0.00087092
15:43:10|0.00087092
15:43:12|0.00087092
15:43:13|0.00087092
15:43:14|0.00087092
15:43:15|0.00087092
15:43:16|0.00087092
15:43:17|0.00087092
15:43:18|0.00087092
15:43:19|0.00087092
15:43:19|0.00087092
15:43:20|0.00087092
15:43:21|0.00087092
15:43:22|0.00087092
15:43:23|0.00087092
15:43:25|0.00087092
15:43:26|0.00087092
15:43:27|0.00087092
15:43:28|0.00087092
15:43:29|0.00087092
15:43:30|0.00087092
15:43:31|0.00087092
15:43:32|0.00087092
15:43:33|0.00087092
15:43:34|0.00087092
15:43:35|0.00087092
15:43:36|0.00087237
15:43:37|0.00087237
15:43:38|0.00087237
15:43:39|0.00087237
15:43:40|0.00087157
15:43:42|0.00087157
15:43:43|0.00087157
15:43:45|0.0008715
15:43:45|0.0008715
15:43:46|0.0008715
15:43:47|0.0008715
15:43:48|0.0008715
15:43:49|0.0008715
15:43:50|0.0008715
15:43:51|0.0008715
15:43:52|0.0008715
15:43:53|0.0008715
15:43:54|0.0008715
15:43:55|0.0008715
15:43:56|0.0008715
15:43:57|0.0008715
15:43:58|0.0008715
15:44:00|0.0008715
15:44:02|0.0008715
15:44:02|0.0008715
15:44:03|0.0008715
15:44:04|0.0008715
15:44:05|0.0008715
15:44:07|0.0008715
15:44:08|0.00087145
15:44:08|0.00087145
15:44:09|0.00086957
15:44:10|0.00086957
15:44:11|0.00086957
15:44:12|0.00086867
15:44:14|0.00086867
15:44:14|0.00086867
15:44:15|0.00086867
15:44:16|0.00086867
15:44:18|0.00086867
15:44:18|0.00086867
15:44:19|0.00086867
15:44:20|0.00086867
15:44:21|0.00086867
15:44:22|0.00086867
15:44:23|0.00086911
15:44:24|0.00086911
15:44:25|0.00086911
15:44:27|0.00086911
15:44:28|0.00086911
15:44:29|0.00086911
15:44:30|0.00086911
15:44:31|0.00086911
15:44:32|0.00086911
15:44:33|0.00086911
15:44:34|0.00087378
15:44:35|0.00087378
15:44:36|0.00087378
15:44:38|0.00087378
15:44:38|0.00087378
15:44:40|0.00087378
15:44:42|0.00087378
15:44:43|0.00087378
15:44:45|0.00087378
15:44:45|0.00087378
15:44:46|0.00087378
15:44:47|0.00087378
15:44:48|0.00087378
15:44:50|0.00087378
15:44:51|0.00087378
15:44:52|0.00087378
15:44:53|0.00087378
15:44:53|0.00087378
15:44:55|0.00087378
15:44:56|0.00087378
15:44:57|0.00087378
15:44:57|0.00087378
15:45:00|0.00087378
15:45:00|0.00087378
15:45:01|0.00087378
15:45:02|0.00087378
15:45:04|0.00087378
15:45:05|0.00087378
15:45:06|0.00087378
15:45:07|0.00087378
15:45:09|0.00087378
15:45:10|0.00087378
15:45:11|0.00087378
15:45:12|0.00087378
15:45:12|0.00087378
15:45:13|0.00087378
15:45:15|0.00087378
15:45:16|0.00087378
15:45:17|0.00087378
15:45:18|0.00087378
15:45:19|0.00087378
15:45:20|0.00087378
15:45:21|0.00087378
15:45:22|0.00087378
15:45:23|0.00087378
15:45:24|0.00087378
15:45:25|0.00087378
15:45:26|0.00087378
15:45:27|0.00087378
15:45:28|0.00087378
15:45:29|0.00087378
15:45:30|0.00087378
15:45:31|0.00087378
15:45:32|0.00087378
15:45:33|0.00087378
15:45:34|0.00087378
15:45:35|0.00087378
15:45:36|0.00087411
15:45:38|0.00087411
15:45:39|0.00087411
15:45:40|0.00087535
15:45:42|0.00087535
15:45:42|0.00087539
15:45:44|0.00087543
15:45:45|0.00087543
15:45:46|0.00087543
15:45:47|0.0008734
15:45:48|0.0008734
15:45:50|0.00087519
15:45:51|0.00087519
15:45:52|0.00087519
15:45:53|0.00087204
15:45:54|0.00087204
15:45:55|0.00087204
15:45:56|0.00087204
15:45:57|0.00087204
15:45:58|0.00087204
15:45:59|0.00087204
15:46:00|0.00087204
15:46:01|0.00087204
15:46:03|0.00087204
15:46:03|0.00087204
15:46:04|0.00087204
15:46:05|0.00087584
15:46:06|0.00087584
15:46:08|0.00087584
15:46:08|0.00087584
15:46:10|0.00087584
15:46:10|0.00087584
15:46:12|0.00087796
15:46:13|0.00087909
15:46:14|0.00087909
15:46:15|0.00087979
15:46:16|0.00087979
15:46:17|0.00088098
15:46:19|0.00088098
15:46:19|0.00088232
15:46:20|0.00088232
15:46:21|0.00088232
15:46:23|0.00088232
15:46:24|0.00088305
15:46:25|0.00088305
15:46:26|0.00088305
15:46:27|0.00088411
15:46:28|0.00088411
15:46:29|0.00088287
15:46:30|0.00088287
15:46:31|0.00088253
15:46:32|0.00088253
15:46:32|0.00088229
15:46:34|0.00088229
15:46:34|0.00088229
15:46:35|0.00088229
15:46:36|0.00088229
15:46:38|0.00088229
15:46:39|0.00088229
15:46:40|0.00088229
15:46:42|0.00088229
15:46:42|0.00088229
15:46:43|0.00088229
15:46:44|0.00088229
15:46:46|0.00088229
15:46:48|0.00088229
15:46:49|0.00088229
15:46:50|0.00088229
15:46:51|0.00088229
15:46:51|0.00088229
15:46:52|0.00088229
15:46:53|0.00088229
15:46:55|0.00088229
15:46:56|0.00088229
15:46:58|0.00087998
15:46:59|0.00087998
15:47:00|0.0008806
15:47:01|0.0008806
15:47:02|0.0008806
15:47:03|0.0008806
15:47:04|0.0008806
15:47:05|0.0008806
15:47:06|0.0008806
15:47:07|0.0008806
15:47:08|0.0008806
15:47:09|0.0008806
15:47:10|0.0008806
15:47:11|0.0008806
15:47:12|0.0008806
15:47:13|0.0008806
15:47:14|0.0008806
15:47:15|0.0008806
15:47:16|0.0008806
15:47:17|0.0008806
15:47:18|0.0008806
15:47:19|0.0008806
15:47:20|0.0008806
15:47:21|0.00087797
15:47:22|0.00087797
15:47:23|0.00087797
15:47:24|0.00087797
15:47:25|0.00087797
15:47:26|0.00087797
15:47:27|0.00087797
15:47:28|0.00087797
15:47:29|0.00087797
15:47:30|0.00087797
15:47:31|0.00087797
15:47:32|0.00087797
15:47:33|0.00087797
15:47:34|0.00087797
15:47:35|0.00087797
15:47:36|0.00087797
15:47:37|0.00087797
15:47:38|0.00087797
15:47:40|0.00087797
15:47:41|0.00087797
15:47:43|0.00087797
15:47:44|0.00087797
15:47:45|0.00087797
15:47:46|0.00087797
15:47:48|0.00087797
15:47:48|0.00087797
15:47:49|0.00087797
15:47:50|0.00087797
15:47:51|0.00087797
15:47:53|0.00087797
15:47:53|0.00087797
15:47:54|0.00087797
15:47:56|0.00087797
15:47:56|0.00087797
15:47:57|0.00087797
15:47:58|0.00087797
15:47:59|0.0008775
15:48:01|0.0008775
15:48:02|0.0008775
15:48:03|0.0008775
15:48:05|0.0008775
15:48:05|0.0008775
15:48:07|0.0008775
15:48:07|0.0008775
15:48:09|0.0008775
15:48:09|0.0008775
15:48:10|0.0008775
15:48:12|0.0008775
15:48:14|0.0008775
15:48:14|0.0008775
15:48:15|0.00087828
15:48:16|0.00087828
15:48:18|0.00087828
15:48:19|0.00087828
15:48:20|0.00087828
15:48:21|0.00087828
15:48:22|0.00087971
15:48:23|0.00087971
15:48:24|0.00087971
15:48:24|0.00087971
15:48:26|0.00087971
15:48:27|0.00087971
15:48:28|0.00087971
15:48:29|0.00087971
15:48:30|0.00087971
15:48:31|0.00088129
15:48:32|0.00088129
15:48:33|0.00088129
15:48:33|0.00088129
15:48:35|0.00088129
15:48:36|0.00088129
15:48:36|0.00088129
15:48:38|0.00088129
15:48:39|0.00088129
15:48:40|0.00088129
15:48:41|0.00088129
15:48:42|0.00088129
15:48:44|0.00088129
15:48:45|0.00088129
15:48:46|0.00088129
15:48:48|0.00087706
15:48:48|0.00087706
15:48:49|0.00087845
15:48:51|0.00087849
15:48:52|0.00087849
15:48:53|0.00087849
15:48:54|0.00087849
15:48:56|0.00087849
15:48:57|0.00087849
15:48:58|0.00087849
15:49:00|0.00087849
15:49:01|0.00087849
15:49:02|0.00087995
15:49:03|0.00087995
15:49:04|0.00087995
15:49:05|0.00087995
15:49:05|0.00087995
15:49:07|0.00087995
15:49:07|0.00087995
15:49:09|0.00087995
15:49:10|0.00087995
15:49:11|0.00087995
15:49:12|0.00087995
15:49:12|0.00087995
15:49:14|0.00088175
15:49:15|0.00088144
15:49:16|0.00087967
15:49:17|0.00087967
15:49:18|0.00087967
15:49:19|0.00087967
15:49:20|0.00087967
15:49:20|0.00087967
15:49:22|0.00087967
15:49:23|0.00087967
15:49:24|0.00088417
15:49:24|0.00088417
15:49:26|0.00088417
15:49:26|0.00088417
15:49:28|0.00088273
15:49:29|0.00088273
15:49:30|0.00088273
15:49:31|0.00088273
15:49:32|0.00088474
15:49:33|0.00088474
15:49:34|0.00088474
15:49:35|0.00088526
15:49:35|0.00088526
15:49:37|0.0008856
15:49:38|0.0008856
15:49:38|0.0008856
15:49:41|0.0008856
15:49:41|0.0008856
15:49:42|0.0008856
15:49:44|0.00088858
15:49:45|0.00088858
15:49:46|0.00088858
15:49:47|0.00088742
15:49:48|0.00088742
15:49:49|0.00088742
15:49:50|0.00088742
15:49:51|0.00088736
15:49:52|0.00088736
15:49:53|0.00088602
15:49:55|0.00088602
15:49:55|0.00088602
15:49:56|0.00088678
15:49:58|0.00088678
15:49:59|0.00088678
15:50:00|0.00088678
15:50:01|0.00088678
15:50:03|0.00088678
15:50:04|0.00088678
15:50:04|0.00088678
15:50:05|0.00088678
15:50:07|0.00088678
15:50:07|0.00088678
15:50:08|0.00088678
15:50:10|0.00088678
15:50:11|0.00088678
15:50:12|0.00088678
15:50:12|0.00088678
15:50:13|0.00088678
15:50:14|0.00088678
15:50:15|0.00088678
15:50:17|0.00088678
15:50:18|0.00088678
15:50:20|0.0008908
15:50:20|0.0008908
15:50:21|0.0008908
15:50:22|0.00089043
15:50:23|0.00089043
15:50:24|0.00089043
15:50:26|0.00088862
15:50:27|0.00088862
15:50:27|0.00088862
15:50:29|0.00088867
15:50:30|0.00088867
15:50:31|0.00088867
15:50:32|0.00088867
15:50:33|0.00088867
15:50:34|0.00088867
15:50:34|0.00088867
15:50:36|0.00088867
15:50:37|0.00088867
15:50:38|0.00088867
15:50:39|0.00088013
15:50:40|0.00088013
15:50:42|0.00088013
15:50:42|0.00088479
15:50:44|0.00088479
15:50:46|0.00088479
15:50:47|0.00088479
15:50:48|0.00088479
15:50:49|0.00088479
15:50:50|0.00088479
15:50:51|0.00088479
15:50:52|0.00088479
15:50:53|0.00088479
15:50:54|0.00088479
15:50:56|0.00088626
15:50:56|0.00088626
15:50:57|0.00088518
15:50:59|0.0008867
15:51:00|0.0008867
15:51:01|0.0008867
15:51:02|0.0008867
15:51:04|0.00088671
15:51:05|0.00088671
15:51:07|0.00088671
15:51:08|0.00088671
15:51:09|0.00088671
15:51:10|0.00088671
15:51:11|0.00088477
15:51:13|0.00088477
15:51:14|0.00088477
15:51:14|0.00088477
15:51:16|0.00088186
15:51:17|0.00088186
15:51:18|0.00088186
15:51:19|0.00088358
15:51:20|0.00088537
15:51:21|0.00088537
15:51:22|0.00088537
15:51:23|0.00088537
15:51:24|0.00088537
15:51:25|0.00088537
15:51:26|0.00088537
15:51:28|0.00088537
15:51:28|0.00088537
15:51:29|0.00088537
15:51:31|0.00088537
15:51:32|0.00088537
15:51:33|0.00088537
15:51:34|0.00088537
15:51:35|0.00088537
15:51:36|0.00088537
15:51:37|0.00088537
15:51:38|0.00088537
15:51:39|0.00088537
15:51:39|0.00088537
15:51:41|0.00088537
15:51:43|0.00088537
15:51:43|0.00088537
15:51:44|0.00088537
15:51:46|0.00088537
15:51:47|0.00088537
15:51:49|0.00088537
15:51:50|0.00088537
15:51:51|0.00088537
15:51:52|0.00088537
15:51:53|0.00088537
15:51:54|0.00088537
15:51:55|0.00088537
15:51:56|0.00088537
15:51:57|0.00088537
15:51:58|0.00088537
15:51:59|0.00088537
15:52:00|0.00088537
15:52:01|0.00088537
15:52:03|0.00088537
15:52:04|0.00088537
15:52:05|0.00088537
15:52:06|0.00088537
15:52:08|0.00088537
15:52:08|0.00088537
15:52:09|0.00088537
15:52:11|0.00088537
15:52:12|0.00088537
15:52:13|0.0008831
15:52:14|0.0008831
15:52:15|0.0008831
15:52:16|0.0008831
15:52:17|0.0008831
15:52:18|0.0008831
15:52:20|0.0008831
15:52:20|0.0008831
15:52:21|0.0008831
15:52:22|0.0008831
15:52:24|0.0008831
15:52:24|0.0008831
15:52:25|0.0008831
15:52:26|0.0008831
15:52:28|0.0008831
15:52:29|0.0008831
15:52:30|0.0008831
15:52:31|0.0008831
15:52:32|0.0008831
15:52:33|0.0008831
15:52:35|0.0008831
15:52:36|0.0008831
15:52:37|0.0008831
15:52:38|0.0008831
15:52:39|0.0008831
15:52:40|0.0008831
15:52:41|0.0008831
15:52:42|0.0008831
15:52:43|0.0008831
15:52:44|0.0008831
15:52:45|0.0008831
15:52:46|0.0008831
15:52:48|0.0008831
15:52:49|0.00088194
15:52:50|0.00088194
15:52:51|0.00088194
15:52:52|0.00088194
15:52:53|0.00088194
15:52:54|0.00088194
15:52:55|0.00088194
15:52:56|0.00088194
15:52:57|0.00088194
15:52:58|0.00088194
15:52:59|0.00088194
15:53:01|0.00088194
15:53:02|0.00088194
15:53:04|0.00088194
15:53:05|0.00088194
15:53:06|0.00088194
15:53:07|0.00088194
15:53:08|0.00088194
15:53:09|0.00088194
15:53:10|0.00088194
15:53:11|0.00088194
15:53:12|0.00088194
15:53:13|0.00088217
15:53:14|0.00088217
15:53:16|0.00088217
15:53:17|0.00088217
15:53:18|0.00088217
15:53:19|0.00088217
15:53:20|0.00088448
15:53:21|0.00088448
15:53:22|0.00088448
15:53:23|0.00088448
15:53:24|0.0008827
15:53:25|0.0008827
15:53:26|0.0008827
15:53:27|0.0008827
15:53:28|0.0008827
15:53:29|0.0008827
15:53:30|0.0008827
15:53:31|0.0008827
15:53:32|0.0008827
15:53:33|0.0008827
15:53:34|0.0008827
15:53:35|0.0008827
15:53:36|0.0008827
15:53:37|0.0008827
15:53:38|0.0008827
15:53:39|0.0008827
15:53:40|0.0008827
15:53:41|0.0008827
15:53:42|0.0008827
15:53:43|0.0008827
15:53:44|0.0008827
15:53:45|0.0008827
15:53:46|0.0008827
15:53:48|0.0008827
15:53:50|0.00088147
15:53:50|0.00088147
15:53:51|0.00088147
15:53:52|0.00088147
15:53:54|0.0008817
15:53:55|0.0008817
15:53:56|0.0008817
15:53:57|0.0008817
15:53:59|0.0008817
15:54:00|0.0008817
15:54:00|0.0008817
15:54:01|0.0008817
15:54:03|0.0008817
15:54:04|0.0008817
15:54:05|0.00088134
15:54:06|0.00088134
15:54:07|0.00088134
15:54:08|0.00088134
15:54:09|0.00088134
15:54:09|0.00088054
15:54:10|0.00088054
15:54:12|0.00088054
15:54:12|0.00088054
15:54:13|0.00088054
15:54:14|0.00088054
15:54:16|0.00088054
15:54:17|0.00088054
15:54:18|0.00088054
15:54:18|0.00088054
15:54:19|0.00088257
15:54:20|0.00088257
15:54:21|0.00088257
15:54:23|0.00088257
15:54:23|0.00088257
15:54:24|0.00088257
15:54:25|0.00088257
15:54:27|0.00088257
15:54:28|0.00088257
15:54:28|0.00088257
15:54:29|0.00088257
15:54:30|0.00088257
15:54:32|0.00088257
15:54:32|0.00088257
15:54:34|0.00088257
15:54:34|0.00088257
15:54:36|0.00088257
15:54:37|0.00088257
15:54:38|0.00088257
15:54:38|0.00088257
15:54:39|0.00088257
15:54:40|0.00088257
15:54:41|0.00088257
15:54:43|0.00088257
15:54:44|0.00088259
15:54:44|0.00088259
15:54:46|0.00088259
15:54:47|0.00088259
15:54:47|0.00088259
15:54:50|0.00088259
15:54:51|0.00088311
15:54:52|0.00088311
15:54:53|0.00088311
15:54:55|0.00088311
15:54:55|0.00088311
15:54:56|0.00088311
15:54:57|0.00088311
15:54:58|0.00088311
15:54:59|0.00088311
15:55:00|0.00088311
15:55:02|0.00088393
15:55:03|0.00088393
15:55:04|0.00088393
15:55:05|0.00088393
15:55:07|0.00088393
15:55:08|0.00088393
15:55:08|0.00088393
15:55:09|0.00088393
15:55:11|0.00088393
15:55:12|0.00088393
15:55:13|0.00088393
15:55:14|0.00088393
15:55:15|0.00088393
15:55:16|0.00088393
15:55:17|0.00088393
15:55:18|0.00088393
15:55:19|0.00088393
15:55:20|0.00088393
15:55:21|0.00088393
15:55:22|0.00088393
15:55:23|0.00088393
15:55:24|0.00088393
15:55:25|0.00088393
15:55:26|0.00088393
15:55:28|0.00088393
15:55:29|0.00088393
15:55:29|0.00088393
15:55:31|0.00088393
15:55:31|0.00088393
15:55:32|0.00088393
15:55:33|0.00088393
15:55:35|0.00088671
15:55:36|0.00088671
15:55:37|0.00088671
15:55:38|0.00088671
15:55:39|0.00088671
15:55:40|0.00088671
15:55:41|0.00088671
15:55:42|0.00088671
15:55:43|0.00088671
15:55:44|0.00088671
15:55:45|0.00088671
15:55:46|0.00088671
15:55:47|0.00088671
15:55:48|0.00088671
15:55:49|0.00088671
15:55:50|0.00088671
15:55:51|0.00088671
15:55:53|0.00088671
15:55:53|0.00088671
15:55:56|0.00088631
15:55:57|0.00088631
15:55:58|0.00088631
15:55:59|0.00088631
15:56:00|0.00088631
15:56:01|0.00088631
15:56:02|0.00088631
15:56:03|0.00088631
15:56:04|0.00088631
15:56:05|0.00088631
15:56:07|0.00088631
15:56:08|0.00088631
15:56:09|0.00088631
15:56:09|0.00088631
15:56:11|0.00088631
15:56:12|0.00088631
15:56:13|0.00088631
15:56:14|0.00088631
15:56:15|0.00088631
15:56:16|0.00088631
15:56:17|0.00088631
15:56:18|0.00088631
15:56:19|0.00088631
15:56:20|0.00088631
15:56:21|0.00088631
15:56:22|0.00088631
15:56:23|0.00088631
15:56:24|0.00088631
15:56:25|0.00088631
15:56:27|0.00088631
15:56:28|0.0008833
15:56:29|0.0008833
15:56:30|0.0008833
15:56:31|0.0008833
15:56:33|0.0008833
15:56:33|0.0008833
15:56:34|0.0008833
15:56:35|0.0008833
15:56:36|0.00088534
15:56:37|0.00088534
15:56:38|0.00088534
15:56:39|0.00088534
15:56:40|0.00088534
15:56:41|0.00088534
15:56:42|0.00088534
15:56:43|0.00088534
15:56:45|0.00088534
15:56:45|0.00088534
15:56:46|0.00088534
15:56:47|0.00088534
15:56:48|0.00088534
15:56:50|0.00088534
15:56:51|0.00088534
15:56:53|0.00088534
15:56:53|0.00088534
15:56:55|0.00088534
15:56:55|0.00088534
15:56:56|0.00088534
15:56:57|0.00088534
15:56:59|0.00088534
15:57:00|0.00088534
15:57:01|0.00088534
15:57:02|0.00088534
15:57:03|0.00088534
15:57:04|0.00088534
15:57:04|0.00088534
15:57:06|0.00088534
15:57:07|0.00088534
15:57:08|0.00088534
15:57:08|0.00088534
15:57:10|0.00088534
15:57:11|0.00088534
15:57:12|0.00088534
15:57:13|0.00088534
15:57:13|0.00088534
15:57:15|0.00088534
15:57:15|0.00088534
15:57:17|0.00088534
15:57:18|0.00088534
15:57:18|0.00088534
15:57:19|0.00088534
15:57:20|0.00088534
15:57:22|0.00088534
15:57:22|0.00088534
15:57:23|0.00088534
15:57:25|0.00088534
15:57:25|0.00088534
15:57:27|0.00088534
15:57:27|0.00088534
15:57:28|0.00088534
15:57:30|0.00088534
15:57:30|0.00088534
15:57:32|0.00088534
15:57:32|0.00088534
15:57:34|0.00088534
15:57:35|0.00088534
15:57:36|0.00088534
15:57:36|0.00088229
15:57:39|0.00088229
15:57:39|0.00088229
15:57:41|0.00088229
15:57:42|0.00088229
15:57:43|0.00088229
15:57:44|0.00088229
15:57:45|0.00088229
15:57:45|0.00088229
15:57:47|0.00088229
15:57:48|0.00088229
15:57:50|0.00088229
15:57:51|0.00088229
15:57:52|0.00088288
15:57:54|0.00088374
15:57:55|0.000885
15:57:56|0.00088534
15:57:58|0.00088631
15:57:58|0.00088631
15:58:01|0.00088459
15:58:01|0.00088459
15:58:03|0.00088459
15:58:05|0.00088459
15:58:05|0.00088459
15:58:07|0.00088459
15:58:08|0.00088459
15:58:10|0.00088426
15:58:10|0.00088426
15:58:11|0.00088426
15:58:13|0.00088426
15:58:13|0.00088426
15:58:14|0.00088426
15:58:15|0.00088426
15:58:17|0.00088604
15:58:17|0.00088604
15:58:19|0.00088804
15:58:19|0.00088804
15:58:20|0.00088804
15:58:21|0.00088804
15:58:22|0.00088804
15:58:24|0.00088804
15:58:24|0.00088804
15:58:25|0.00088804
15:58:26|0.00088804
15:58:28|0.00088804
15:58:29|0.00088804
15:58:30|0.00089141
15:58:31|0.00089141
15:58:32|0.00089141
15:58:33|0.00089141
15:58:34|0.00089141
15:58:35|0.00088843
15:58:36|0.00088791
15:58:37|0.00089475
15:58:38|0.00088675
15:58:39|0.00088818
15:58:40|0.00088818
15:58:42|0.0008879
15:58:42|0.0008879
15:58:43|0.0008879
15:58:44|0.0008879
15:58:45|0.0008879
15:58:46|0.0008879
15:58:47|0.0008879
15:58:48|0.0008879
15:58:49|0.0008879
15:58:50|0.0008879
15:58:51|0.0008879
15:58:52|0.00088814
15:58:54|0.00088949
15:58:55|0.00088949
15:58:57|0.00088949
15:58:58|0.00088949
15:58:58|0.00089667
15:59:00|0.00089667
15:59:00|0.00089667
15:59:02|0.00089667
15:59:03|0.00089044
15:59:04|0.00089044
15:59:05|0.00089044
15:59:06|0.00089044
15:59:07|0.00089044
15:59:08|0.00089044
15:59:09|0.00089044
15:59:11|0.00089044
15:59:12|0.00089044
15:59:12|0.00089167
15:59:14|0.00089167
15:59:14|0.00089167
15:59:16|0.00089167
15:59:17|0.00089167
15:59:18|0.00089167
15:59:18|0.00089167
15:59:20|0.00089167
15:59:20|0.00089167
15:59:21|0.00089167
15:59:23|0.00089167
15:59:24|0.00089416
15:59:25|0.00089416
15:59:25|0.00089416
15:59:27|0.00089416
15:59:28|0.00089416
15:59:29|0.00089251
15:59:30|0.00089251
15:59:31|0.00089251
15:59:31|0.00089251
15:59:33|0.00089251
15:59:34|0.00089251
15:59:35|0.00089251
15:59:36|0.00089251
15:59:36|0.00089057
15:59:38|0.00089057
15:59:39|0.00089057
15:59:39|0.00089057
15:59:40|0.00089057
15:59:42|0.00089057
15:59:43|0.00089057
15:59:43|0.00089057
15:59:45|0.00089057
15:59:46|0.00089183
15:59:46|0.00089183
15:59:48|0.00089183
15:59:49|0.00089183
15:59:50|0.00089183
15:59:51|0.00089183
15:59:51|0.00089149
15:59:52|0.00089149
15:59:55|0.00089149
15:59:56|0.00089149
15:59:58|0.00089149
15:59:59|0.00089149
16:00:00|0.00089149
16:00:01|0.00089149
16:00:02|0.00089149
16:00:04|0.00089082
16:00:06|0.00089082
16:00:06|0.00089082
16:00:07|0.00089082
16:00:08|0.00089082
16:00:09|0.00089082
16:00:10|0.00089082
16:00:12|0.00089193
16:00:13|0.00089193
16:00:14|0.00089193
16:00:15|0.00089193
16:00:16|0.00089079
16:00:17|0.00089079
16:00:18|0.00089079
16:00:19|0.00089079
16:00:20|0.00089113
16:00:21|0.00089113
16:00:23|0.00089113
16:00:23|0.00089113
16:00:24|0.00089113
16:00:25|0.00089066
16:00:27|0.00089269
16:00:28|0.00089269
16:00:29|0.00089269
16:00:30|0.00089269
16:00:31|0.00089269
16:00:32|0.00089269
16:00:33|0.00089269
16:00:34|0.00089269
16:00:35|0.00089269
16:00:36|0.00089269
16:00:37|0.00089269
16:00:38|0.00089158
16:00:39|0.00088939
16:00:40|0.00088939
16:00:41|0.00088939
16:00:42|0.00088939
16:00:43|0.00088939
16:00:44|0.00088939
16:00:45|0.00088939
16:00:47|0.00088939
16:00:47|0.00088939
16:00:48|0.00088939
16:00:50|0.00088939
16:00:50|0.00088939
16:00:51|0.00088939
16:00:53|0.00088939
16:00:53|0.00088939
16:00:55|0.00088939
16:00:56|0.00088939
16:00:58|0.00088939
16:00:59|0.00088939
16:01:00|0.00088939
16:01:02|0.00089174
16:01:02|0.00089174
16:01:03|0.00089174
16:01:04|0.00089174
16:01:05|0.00089173
16:01:06|0.00089173
16:01:07|0.00089173
16:01:09|0.00089173
16:01:10|0.00089173
16:01:11|0.00089173
16:01:12|0.00089173
16:01:13|0.00089173
16:01:14|0.00089173
16:01:15|0.00089173
16:01:16|0.00089173
16:01:17|0.00089173
16:01:18|0.00089173
16:01:18|0.00089173
16:01:20|0.00089173
16:01:21|0.00089173
16:01:22|0.00089173
16:01:23|0.00089173
16:01:23|0.00089173
16:01:25|0.00089173
16:01:26|0.00089173
16:01:28|0.00088962
16:01:29|0.0008912
16:01:29|0.0008912
16:01:30|0.0008912
16:01:32|0.0008912
16:01:32|0.0008912
16:01:34|0.0008912
16:01:35|0.0008912
16:01:36|0.00088913
16:01:37|0.00088913
16:01:37|0.00088913
16:01:38|0.00088913
16:01:40|0.00088913
16:01:40|0.00088913
16:01:42|0.00088913
16:01:42|0.00088913
16:01:44|0.00088913
16:01:45|0.00088887
16:01:45|0.00088887
16:01:47|0.00088887
16:01:48|0.00088794
16:01:48|0.00088794
16:01:50|0.00088794
16:01:51|0.00088497
16:01:52|0.00088497
16:01:53|0.00088497
16:01:54|0.00088497
16:01:55|0.00088497
16:01:57|0.00088491
16:01:57|0.00088491
16:01:58|0.00088491
16:01:59|0.00088415
16:02:01|0.00088491
16:02:02|0.00088491
16:02:03|0.00088491
16:02:05|0.00088491
16:02:05|0.00088491
16:02:07|0.00088707
16:02:08|0.00088707
16:02:10|0.00088707
16:02:11|0.00088534
16:02:12|0.00088534
16:02:13|0.00088534
16:02:14|0.00088469
16:02:15|0.00088469
16:02:15|0.00088469
16:02:17|0.00088469
16:02:18|0.00088469
16:02:19|0.00088469
16:02:20|0.00088469
16:02:21|0.00088348
16:02:22|0.00088348
16:02:23|0.00088348
16:02:24|0.00088348
16:02:25|0.00088348
16:02:26|0.00088348
16:02:27|0.00088348
16:02:28|0.00088348
16:02:28|0.00088348
16:02:30|0.00088348
16:02:31|0.00088348
16:02:32|0.00088348
16:02:32|0.00088348
16:02:34|0.00088348
16:02:34|0.00088348
16:02:35|0.00088348
16:02:37|0.00088235
16:02:38|0.00088235
16:02:39|0.00088235
16:02:40|0.00088235
16:02:41|0.00088235
16:02:42|0.00088235
16:02:43|0.00088235
16:02:44|0.00088348
16:02:45|0.00088348
16:02:45|0.00088229
16:02:47|0.00088229
16:02:48|0.00088229
16:02:49|0.00088229
16:02:50|0.00088229
16:02:51|0.00088229
16:02:52|0.00088229
16:02:53|0.00088229
16:02:54|0.00088229
16:02:55|0.00088276
16:02:56|0.00088276
16:02:57|0.00088276
16:02:58|0.00088276
16:02:59|0.00088276
16:03:01|0.00088245
16:03:01|0.00088245
16:03:02|0.00088245
16:03:04|0.00088245
16:03:06|0.00088245
16:03:07|0.00088245
16:03:09|0.00088245
16:03:10|0.00088245
16:03:11|0.00088245
16:03:12|0.00088373
16:03:13|0.00088439
16:03:14|0.00088439
16:03:15|0.0008859
16:03:16|0.0008859
16:03:17|0.0008859
16:03:18|0.0008859
16:03:19|0.0008859
16:03:20|0.0008859
16:03:21|0.0008859
16:03:22|0.0008859
16:03:23|0.0008859
16:03:24|0.0008859
16:03:25|0.0008859
16:03:26|0.0008859
16:03:27|0.0008859
16:03:28|0.0008859
16:03:29|0.0008859
16:03:30|0.0008859
16:03:32|0.0008859
16:03:33|0.0008859
16:03:34|0.0008859
16:03:35|0.0008859
16:03:36|0.0008859
16:03:37|0.0008859
16:03:37|0.00088027
16:03:39|0.00088027
16:03:40|0.00088139
16:03:41|0.00088139
16:03:42|0.00088139
16:03:43|0.00088139
16:03:44|0.00088139
16:03:45|0.00088139
16:03:46|0.00087617
16:03:47|0.00087617
16:03:48|0.00087617
16:03:49|0.00087727
16:03:50|0.00087587
16:03:51|0.00087587
16:03:52|0.00088027
16:03:54|0.00088027
16:03:55|0.00088027
16:03:56|0.00088027
16:03:57|0.00088027
16:03:59|0.00088027
16:03:59|0.00088027
16:04:01|0.00088027
16:04:03|0.00088027
16:04:04|0.00088027
16:04:05|0.00087736
16:04:06|0.00087736
16:04:07|0.00087736
16:04:09|0.00087736
16:04:09|0.00087736
16:04:11|0.00087736
16:04:13|0.00087544
16:04:13|0.00087585
16:04:14|0.00087462
16:04:15|0.00087462
16:04:16|0.00087462
16:04:17|0.00087462
16:04:18|0.00087472
16:04:19|0.00087472
16:04:20|0.000874
16:04:21|0.00087298
16:04:22|0.00087298
16:04:23|0.00087232
16:04:24|0.00087232
16:04:25|0.00087232
16:04:26|0.00087217
16:04:27|0.00087221
16:04:28|0.00087221
16:04:29|0.00087221
16:04:30|0.00087221
16:04:31|0.00087221
16:04:32|0.00087221
16:04:33|0.00087221
16:04:34|0.00087221
16:04:35|0.00087221
16:04:36|0.00087221
16:04:37|0.00087221
16:04:38|0.00087221
16:04:39|0.00087221
16:04:40|0.00087221
16:04:41|0.00087221
16:04:42|0.00087221
16:04:43|0.00087221
16:04:44|0.00087391
16:04:45|0.00087603
16:04:46|0.00087603
16:04:47|0.00087603
16:04:49|0.00087603
16:04:51|0.00087603
16:04:51|0.00087603
16:04:52|0.00087603
16:04:53|0.00087603
16:04:54|0.00087978
16:04:55|0.00087978
16:04:56|0.00087978
16:04:57|0.00087978
16:04:59|0.00087809
16:04:59|0.00087809
16:05:00|0.00087809
16:05:03|0.00087809
16:05:04|0.00087809
16:05:06|0.00087809
16:05:06|0.00087809
16:05:08|0.00087818
16:05:09|0.00087818
16:05:10|0.00087818
16:05:11|0.00087671
16:05:12|0.00087859
16:05:13|0.00087859
16:05:14|0.00087859
16:05:15|0.00087859
16:05:16|0.00087859
16:05:17|0.00087859
16:05:18|0.00087859
16:05:19|0.00087859
16:05:20|0.00087859
16:05:21|0.00087859
16:05:22|0.00087911
16:05:23|0.00088082
16:05:24|0.00088232
16:05:25|0.00088232
16:05:26|0.00088232
16:05:28|0.00088344
16:05:28|0.00088344
16:05:29|0.00088344
16:05:30|0.00088344
16:05:32|0.00088344
16:05:32|0.00088344
16:05:33|0.00088344
16:05:34|0.00088344
16:05:36|0.00088344
16:05:36|0.00088344
16:05:37|0.00088344
16:05:39|0.00088344
16:05:40|0.00088344
16:05:40|0.00088344
16:05:41|0.00088207
16:05:42|0.00088207
16:05:43|0.00088207
16:05:44|0.00088207
16:05:46|0.00088207
16:05:47|0.00088207
16:05:48|0.00088207
16:05:49|0.00088207
16:05:50|0.00088207
16:05:50|0.00088207
16:05:52|0.00088207
16:05:53|0.00088207
16:05:54|0.00088207
16:05:55|0.00088207
16:05:56|0.00088207
16:05:57|0.00088207
16:05:57|0.00088207
16:05:59|0.00088207
16:05:59|0.00088207
16:06:02|0.00088207
16:06:02|0.00088207
16:06:03|0.00088207
16:06:04|0.00088207
16:06:05|0.00088082
16:06:06|0.00088082
16:06:07|0.00088082
16:06:08|0.00088082
16:06:09|0.00088082
16:06:10|0.00088082
16:06:11|0.00088082
16:06:12|0.00088082
16:06:13|0.00088082
16:06:14|0.00087942
16:06:15|0.00087942
16:06:17|0.00087835
16:06:18|0.00087774
16:06:19|0.00087774
16:06:21|0.00087741
16:06:21|0.00087741
16:06:23|0.00087741
16:06:24|0.00087741
16:06:25|0.00087741
16:06:26|0.00087741
16:06:27|0.00087741
16:06:28|0.00087741
16:06:29|0.00087741
16:06:30|0.00087741
16:06:31|0.00087741
16:06:32|0.00087741
16:06:33|0.00087741
16:06:34|0.00087741
16:06:35|0.00087741
16:06:36|0.00087741
16:06:37|0.00087741
16:06:38|0.00087741
16:06:39|0.00087741
16:06:40|0.00087741
16:06:41|0.00087802
16:06:42|0.00087802
16:06:43|0.00087777
16:06:44|0.00087777
16:06:45|0.00087777
16:06:46|0.00087777
16:06:47|0.00087777
16:06:48|0.00087777
16:06:49|0.00087668
16:06:50|0.00087668
16:06:51|0.00087668
16:06:52|0.00087666
16:06:53|0.00087666
16:06:54|0.00087666
16:06:55|0.00087666
16:06:56|0.00087666
16:06:57|0.00087666
16:06:58|0.00087666
16:06:59|0.00087666
16:07:00|0.00087666
16:07:01|0.00087666
16:07:02|0.00087666
16:07:03|0.00087666
16:07:04|0.00087666
16:07:05|0.00087666
16:07:06|0.00087666
16:07:07|0.00087666
16:07:09|0.00087666
16:07:10|0.00087666
16:07:10|0.00087666
16:07:12|0.00087666
16:07:12|0.00087666
16:07:13|0.00087666
16:07:14|0.00087624
16:07:15|0.00087624
16:07:17|0.00087624
16:07:18|0.00087624
16:07:19|0.00087624
16:07:20|0.00087624
16:07:21|0.00087624
16:07:22|0.00087624
16:07:23|0.00087624
16:07:24|0.00087624
16:07:25|0.00087771
16:07:26|0.00087771
16:07:27|0.00087771
16:07:28|0.00087771
16:07:30|0.00087771
16:07:30|0.00087771
16:07:32|0.00087771
16:07:32|0.00087771
16:07:34|0.00087771
16:07:34|0.00087771
16:07:36|0.00087771
16:07:36|0.00087771
16:07:38|0.00087771
16:07:38|0.00087771
16:07:39|0.00087771
16:07:40|0.00087122
16:07:42|0.00087607
16:07:42|0.00087607
16:07:45|0.00087607
16:07:45|0.00087607
16:07:46|0.00087607
16:07:47|0.00087607
16:07:48|0.00087607
16:07:49|0.00087607
16:07:51|0.00087607
16:07:51|0.00087607
16:07:53|0.00087607
16:07:53|0.00087607
16:07:55|0.00087607
16:07:56|0.00087607
16:07:57|0.00087607
16:07:58|0.00087607
16:07:59|0.00087607
16:08:01|0.00087607
16:08:02|0.00087607
16:08:04|0.00087607
16:08:06|0.00087607
16:08:07|0.00087607
16:08:07|0.00087607
16:08:09|0.00087607
16:08:10|0.00087549
16:08:11|0.00087549
16:08:12|0.00087549
16:08:13|0.00087549
16:08:13|0.00087549
16:08:14|0.00087549
16:08:16|0.00087549
16:08:16|0.00087549
16:08:18|0.00087549
16:08:19|0.00087549
16:08:20|0.00087549
16:08:20|0.00087549
16:08:22|0.00087549
16:08:24|0.00087472
16:08:25|0.00087472
16:08:26|0.00087472
16:08:27|0.00087472
16:08:28|0.00087472
16:08:29|0.00087472
16:08:30|0.00087472
16:08:32|0.00087472
16:08:33|0.00087472
16:08:34|0.00087472
16:08:35|0.00087557
16:08:35|0.00087557
16:08:36|0.00087557
16:08:38|0.00087557
16:08:39|0.00087557
16:08:40|0.00087557
16:08:40|0.00087557
16:08:41|0.00087557
16:08:42|0.00087557
16:08:43|0.00087557
16:08:45|0.00087557
16:08:45|0.00087557
16:08:46|0.00087557
16:08:48|0.00087557
16:08:48|0.00087557
16:08:49|0.00087557
16:08:51|0.00087717
16:08:51|0.00087717
16:08:52|0.00087717
16:08:54|0.00087717
16:08:55|0.00087717
16:08:55|0.00087717
16:08:56|0.00087717
16:08:57|0.00087717
16:08:59|0.00087717
16:09:00|0.00087717
16:09:00|0.00087717
16:09:02|0.00087717
16:09:03|0.00087717
16:09:04|0.00087717
16:09:06|0.00087717
16:09:06|0.00087717
16:09:08|0.00087551
16:09:09|0.00087551
16:09:10|0.00087551
16:09:11|0.00087551
16:09:12|0.00087551
16:09:14|0.00087551
16:09:15|0.00087551
16:09:16|0.00087551
16:09:17|0.00087551
16:09:17|0.00087551
16:09:20|0.00087551
16:09:20|0.00087551
16:09:21|0.00087551
16:09:22|0.00087551
16:09:23|0.00087551
16:09:24|0.00087551
16:09:25|0.00087551
16:09:26|0.00087551
16:09:27|0.00087551
16:09:28|0.00087551
16:09:30|0.00087544
16:09:30|0.00087544
16:09:31|0.00087544
16:09:32|0.00087544
16:09:33|0.00087544
16:09:34|0.00087544
16:09:35|0.00087544
16:09:36|0.00087544
16:09:37|0.00087544
16:09:39|0.00087544
16:09:39|0.00087717
16:09:40|0.00087717
16:09:41|0.00087717
16:09:42|0.00087717
16:09:43|0.00087717
16:09:44|0.00087717
16:09:45|0.00087525
16:09:46|0.00087525
16:09:48|0.00087525
16:09:48|0.00087525
16:09:49|0.00087525
16:09:50|0.00087525
16:09:51|0.00087525
16:09:52|0.00087525
16:09:53|0.00087525
16:09:54|0.00087525
16:09:56|0.00087525
16:09:57|0.00087525
16:09:58|0.00087525
16:09:59|0.00087525
16:09:59|0.00087525
16:10:01|0.00087525
16:10:02|0.00087525
16:10:03|0.00087525
16:10:05|0.00087525
16:10:06|0.00087525
16:10:06|0.00087525
16:10:08|0.00087525
16:10:09|0.00087534
16:10:11|0.00087534
16:10:12|0.00087534
16:10:13|0.00087534
16:10:14|0.00087534
16:10:15|0.00087534
16:10:16|0.00087564
16:10:17|0.00087564
16:10:18|0.00087564
16:10:19|0.00087535
16:10:21|0.00087535
16:10:22|0.00087535
16:10:23|0.00087535
16:10:24|0.00087535
16:10:25|0.00087535
16:10:26|0.00087535
16:10:27|0.00087535
16:10:28|0.00087535
16:10:29|0.00087535
16:10:30|0.00087491
16:10:31|0.00087491
16:10:32|0.00087491
16:10:33|0.00087491
16:10:34|0.00087491
16:10:35|0.00087491
16:10:36|0.00087491
16:10:37|0.00087491
16:10:38|0.00087491
16:10:40|0.00087491
16:10:40|0.00087491
16:10:41|0.00087491
16:10:42|0.00087491
16:10:44|0.00087491
16:10:45|0.00087491
16:10:46|0.00087491
16:10:47|0.00087491
16:10:48|0.00087491
16:10:49|0.00087491
16:10:50|0.00087491
16:10:51|0.00087491
16:10:52|0.00087491
16:10:53|0.00087491
16:10:54|0.00087491
16:10:56|0.00087491
16:10:57|0.00087491
16:10:58|0.00087491
16:10:59|0.00087491
16:11:00|0.00087491
16:11:01|0.00087491
16:11:02|0.00087491
16:11:03|0.00087491
16:11:04|0.00087491
16:11:06|0.00087491
16:11:08|0.00087491
16:11:09|0.00087491
16:11:10|0.00087491
16:11:11|0.00087491
16:11:12|0.00087491
16:11:13|0.00087491
16:11:15|0.00087491
16:11:16|0.00087491
16:11:17|0.00087491
16:11:19|0.00087491
16:11:19|0.00087491
16:11:20|0.00087491
16:11:22|0.00087491
16:11:22|0.00087491
16:11:24|0.00087491
16:11:24|0.00087491
16:11:26|0.00087491
16:11:27|0.00087491
16:11:28|0.00087491
16:11:29|0.00087491
16:11:30|0.00087491
16:11:31|0.00087491
16:11:32|0.00087491
16:11:34|0.00087491
16:11:34|0.00087491
16:11:36|0.00087491
16:11:37|0.00087491
16:11:38|0.00087491
16:11:38|0.00087491
16:11:39|0.00087491
16:11:40|0.00087491
16:11:42|0.00087491
16:11:42|0.00087491
16:11:43|0.00087491
16:11:45|0.00087491
16:11:45|0.00087491
16:11:47|0.00087491
16:11:48|0.00087491
16:11:49|0.00087491
16:11:50|0.00087491
16:11:51|0.00087491
16:11:52|0.00087491
16:11:53|0.00087491
16:11:54|0.00087491
16:11:55|0.00087491
16:11:56|0.00087491
16:11:57|0.00087491
16:11:58|0.00087491
16:11:59|0.00087491
16:12:00|0.00087491
16:12:01|0.00087491
16:12:02|0.00087491
16:12:03|0.00087342
16:12:04|0.00087342
16:12:05|0.00087342
16:12:06|0.00087342
16:12:07|0.00087307
16:12:08|0.00087307
16:12:10|0.00087273
16:12:10|0.00087273
16:12:11|0.00087273
16:12:13|0.00087273
16:12:14|0.00087273
16:12:15|0.00087273
16:12:16|0.00087273
16:12:18|0.00087273
16:12:18|0.00087273
16:12:19|0.00087273
16:12:21|0.00087273
16:12:22|0.00087273
16:12:23|0.00087273
16:12:24|0.00087273
16:12:26|0.00087273
16:12:27|0.00087273
16:12:28|0.00087273
16:12:28|0.00087273
16:12:30|0.00087273
16:12:30|0.00087273
16:12:32|0.00087273
16:12:32|0.00087273
16:12:34|0.00087273
16:12:34|0.00087273
16:12:36|0.00087273
16:12:37|0.00087273
16:12:38|0.00087273
16:12:39|0.00087273
16:12:40|0.00087273
16:12:41|0.00087273
16:12:42|0.00087273
16:12:43|0.00087273
16:12:44|0.00087273
16:12:45|0.00087273
16:12:46|0.00087273
16:12:47|0.00087273
16:12:48|0.00087273
16:12:49|0.00087273
16:12:50|0.00087237
16:12:51|0.00087237
16:12:52|0.00087237
16:12:53|0.00087237
16:12:54|0.00087237
16:12:55|0.00087237
16:12:56|0.00087237
16:12:57|0.00087237
16:12:58|0.00087237
16:12:59|0.00087237
16:13:00|0.00087237
16:13:02|0.00087237
16:13:02|0.00087237
16:13:03|0.00087237
16:13:05|0.00087237
16:13:05|0.00087237
16:13:07|0.00087237
16:13:09|0.00087237
16:13:10|0.00087237
16:13:11|0.00087237
16:13:12|0.00087237
16:13:13|0.00087237
16:13:14|0.00087237
16:13:15|0.00087237
16:13:16|0.00087237
16:13:17|0.00087237
16:13:17|0.00087237
16:13:19|0.00087237
16:13:20|0.00087237
16:13:22|0.00087237
16:13:23|0.00087237
16:13:23|0.00087237
16:13:24|0.00087237
16:13:25|0.00087237
16:13:27|0.00087237
16:13:28|0.00087237
16:13:29|0.00087237
16:13:30|0.00087237
16:13:31|0.00087237
16:13:32|0.00087237
16:13:33|0.00087237
16:13:34|0.00087237
16:13:35|0.00087237
16:13:36|0.00087237
16:13:37|0.00087237
16:13:38|0.00087237
16:13:39|0.00087237
16:13:40|0.00087237
16:13:41|0.00087237
16:13:42|0.00087237
16:13:43|0.00087237
16:13:44|0.00087237
16:13:45|0.00087237
16:13:46|0.00087237
16:13:46|0.00087237
16:13:48|0.00087237
16:13:49|0.00087237
16:13:50|0.00087237
16:13:51|0.00087237
16:13:52|0.00087237
16:13:53|0.00087237
16:13:54|0.00087237
16:13:55|0.00087237
16:13:56|0.00087237
16:13:56|0.00087237
16:13:58|0.00087237
16:13:59|0.00087237
16:14:00|0.00087259
16:14:01|0.00087259
16:14:02|0.00087259
16:14:03|0.00087259
16:14:04|0.00087259
16:14:05|0.00087259
16:14:06|0.00087259
16:14:07|0.00087259
16:14:09|0.00087259
16:14:09|0.00087259
16:14:11|0.00087259
16:14:11|0.00087259
16:14:13|0.00087259
16:14:14|0.00087259
16:14:15|0.00087259
16:14:16|0.00087259
16:14:17|0.00087259
16:14:18|0.00087259
16:14:19|0.00087259
16:14:20|0.00087259
16:14:21|0.00087259
16:14:22|0.00087259
16:14:23|0.00087259
16:14:24|0.00087259
16:14:25|0.00087259
16:14:26|0.00087259
16:14:27|0.00087259
16:14:28|0.00087259
16:14:29|0.00087259
16:14:30|0.00087259
16:14:31|0.00087259
16:14:33|0.00087259
16:14:34|0.00087259
16:14:35|0.00087259
16:14:36|0.00087259
16:14:37|0.00087259
16:14:38|0.00087259
16:14:39|0.00087259
16:14:40|0.00087259
16:14:41|0.00087259
16:14:42|0.00087259
16:14:43|0.00087259
16:14:45|0.00087259
16:14:45|0.00087259
16:14:46|0.00087259
16:14:47|0.00087259
16:14:48|0.00087259
16:14:49|0.00087259
16:14:51|0.00087259
16:14:51|0.00087259
16:14:53|0.00087259
16:14:54|0.00087259
16:14:54|0.00087259
16:14:55|0.00087259
16:14:56|0.00087259
16:14:57|0.00087259
16:14:58|0.00087259
16:14:59|0.00087259
16:15:00|0.00087259
16:15:01|0.00087259
16:15:03|0.00087259
16:15:04|0.00087259
16:15:05|0.00087259
16:15:05|0.00087259
16:15:07|0.00087259
16:15:07|0.00087259
16:15:08|0.00087259
16:15:10|0.00087259
16:15:12|0.00087259
16:15:14|0.00087259
16:15:15|0.00087259
16:15:16|0.00087259
16:15:17|0.00087259
16:15:18|0.00087259
16:15:19|0.00087259
16:15:19|0.00087259
16:15:21|0.00087259
16:15:23|0.00087259
16:15:23|0.00087259
16:15:24|0.00087259
16:15:26|0.00087259
16:15:27|0.00087259
16:15:27|0.00087259
16:15:29|0.00087259
16:15:30|0.00087259
16:15:31|0.00087259
16:15:33|0.00087259
16:15:34|0.00087259
16:15:35|0.00087259
16:15:35|0.00087259
16:15:36|0.00087259
16:15:38|0.0008744
16:15:39|0.0008744
16:15:40|0.00087456
16:15:41|0.00087456
16:15:42|0.00087456
16:15:43|0.00087456
16:15:44|0.00087456
16:15:45|0.0008746
16:15:46|0.0008746
16:15:47|0.0008746
16:15:48|0.0008746
16:15:49|0.00087396
16:15:50|0.00087396
16:15:51|0.00087396
16:15:52|0.00087396
16:15:53|0.00087396
16:15:54|0.00087396
16:15:55|0.00087396
16:15:56|0.00087396
16:15:57|0.00087396
16:15:59|0.00087396
16:16:00|0.00087396
16:16:01|0.00087396
16:16:02|0.00087396
16:16:03|0.00087396
16:16:05|0.00087396
16:16:05|0.00087396
16:16:06|0.00087396
16:16:07|0.00087396
16:16:08|0.00087396
16:16:10|0.00087396
16:16:11|0.00087396
16:16:12|0.00087396
16:16:13|0.00087396
16:16:14|0.00087396
16:16:16|0.00087396
16:16:18|0.00087396
16:16:19|0.00087396
16:16:20|0.00087396
16:16:20|0.00087396
16:16:21|0.00087396
16:16:22|0.00087396
16:16:24|0.00087396
16:16:24|0.00087396
16:16:26|0.00087396
16:16:27|0.00087396
16:16:28|0.00087618
16:16:29|0.00087618
16:16:30|0.00087618
16:16:31|0.00087618
16:16:32|0.00087618
16:16:34|0.00087618
16:16:35|0.00087618
16:16:36|0.00087618
16:16:37|0.00087618
16:16:38|0.00087618
16:16:39|0.00087618
16:16:40|0.00087618
16:16:42|0.00087618
16:16:42|0.00087618
16:16:43|0.00087618
16:16:45|0.00087618
16:16:46|0.00087618
16:16:47|0.00087618
16:16:48|0.00087618
16:16:49|0.00087618
16:16:50|0.00087618
16:16:52|0.00087618
16:16:52|0.00087618
16:16:53|0.00087618
16:16:54|0.00087618
16:16:56|0.00087618
16:16:57|0.00087618
16:16:58|0.00087618
16:16:59|0.00087618
16:17:00|0.00087618
16:17:01|0.00087618
16:17:02|0.00087618
16:17:03|0.00087618
16:17:05|0.00087618
16:17:06|0.00087546
16:17:06|0.00087546
16:17:08|0.00087546
16:17:08|0.00087546
16:17:09|0.00087546
16:17:11|0.00087546
16:17:11|0.00087546
16:17:14|0.00087546
16:17:14|0.00087546
16:17:15|0.00087546
16:17:16|0.00087546
16:17:17|0.00087546
16:17:18|0.00087546
16:17:20|0.00087546
16:17:21|0.00087546
16:17:23|0.00087546
16:17:23|0.00087546
16:17:24|0.00087546
16:17:25|0.00087546
16:17:26|0.00087546
16:17:27|0.00087546
16:17:28|0.00087546
16:17:29|0.00087546
16:17:30|0.00087546
16:17:31|0.00087546
16:17:32|0.00087546
16:17:33|0.00087546
16:17:34|0.00087546
16:17:35|0.00087546
16:17:36|0.00087546
16:17:38|0.00087546
16:17:39|0.00087546
16:17:39|0.00087546
16:17:41|0.00087546
16:17:41|0.00087546
16:17:42|0.00087546
16:17:44|0.00087546
16:17:44|0.00087546
16:17:45|0.00087546
16:17:47|0.00087546
16:17:48|0.00087546
16:17:49|0.00087546
16:17:50|0.00087546
16:17:51|0.00087546
16:17:52|0.00087546
16:17:54|0.00087525
16:17:54|0.00087525
16:17:56|0.00087525
16:17:57|0.00087525
16:17:59|0.00087525
16:18:00|0.00087525
16:18:01|0.00087525
16:18:02|0.00087525
16:18:03|0.00087525
16:18:03|0.00087525
16:18:05|0.00087525
16:18:06|0.00087525
16:18:07|0.00087525
16:18:08|0.00087525
16:18:09|0.00087525
16:18:10|0.00087525
16:18:11|0.00087525
16:18:13|0.00087525
16:18:14|0.00087525
16:18:16|0.00087525
16:18:16|0.00087525
16:18:17|0.00087525
16:18:19|0.00087525
16:18:19|0.00087525
16:18:20|0.00087525
16:18:22|0.00087525
16:18:23|0.00087525
16:18:24|0.00087525
16:18:25|0.00087525
16:18:27|0.00087525
16:18:27|0.00087525
16:18:28|0.00087525
16:18:29|0.00087525
16:18:31|0.00087525
16:18:32|0.00087525
16:18:33|0.00087525
16:18:33|0.00087525
16:18:35|0.00087525
16:18:36|0.00087525
16:18:37|0.00087525
16:18:37|0.00087525
16:18:39|0.00087525
16:18:39|0.00087525
16:18:40|0.00087525
16:18:41|0.00087525
16:18:42|0.00087525
16:18:43|0.00087525
16:18:45|0.00087525
16:18:45|0.00087525
16:18:47|0.00087525
16:18:47|0.00087525
16:18:48|0.00087525
16:18:49|0.00087525
16:18:51|0.00087525
16:18:51|0.00087525
16:18:53|0.00087283
16:18:54|0.00087283
16:18:55|0.00087283
16:18:57|0.00087283
16:18:58|0.00087283
16:18:59|0.00087283
16:19:00|0.00087283
16:19:01|0.00087191
16:19:01|0.00087191
16:19:04|0.00087191
16:19:04|0.00087191
16:19:05|0.00086935
16:19:06|0.00086935
16:19:07|0.00086935
16:19:08|0.00086935
16:19:10|0.00087074
16:19:11|0.00087074
16:19:12|0.00087074
16:19:14|0.00087074
16:19:14|0.00087074
16:19:15|0.00087074
16:19:16|0.00087074
16:19:17|0.00087074
16:19:18|0.00087074
16:19:19|0.00087074
16:19:21|0.00087074
16:19:22|0.00087074
16:19:23|0.00087074
16:19:24|0.00087074
16:19:24|0.00087036
16:19:25|0.00087007
16:19:27|0.00087007
16:19:28|0.00087007
16:19:29|0.00087007
16:19:30|0.00087007
16:19:32|0.00087007
16:19:32|0.00087007
16:19:34|0.00087007
16:19:34|0.00087007
16:19:35|0.00087007
16:19:37|0.00087007
16:19:37|0.00087007
16:19:38|0.00087007
16:19:39|0.00087007
16:19:40|0.00087007
16:19:41|0.00087007
16:19:43|0.00086823
16:19:44|0.00086823
16:19:44|0.00086823
16:19:46|0.00086821
16:19:46|0.00086602
16:19:47|0.00086602
16:19:49|0.00086602
16:19:49|0.00086825
16:19:50|0.00086825
16:19:51|0.00086825
16:19:52|0.00086825
16:19:53|0.00086825
16:19:54|0.00086825
16:19:56|0.00086825
16:19:57|0.00086825
16:19:57|0.00086825
16:19:59|0.00086825
16:19:59|0.00086825
16:20:00|0.00086825
16:20:01|0.00086825
16:20:02|0.00086825
16:20:03|0.00086825
16:20:05|0.00086825
16:20:05|0.00086825
16:20:06|0.00086825
16:20:07|0.00086825
16:20:09|0.00086825
16:20:09|0.00086825
16:20:11|0.00086825
16:20:11|0.00086825
16:20:12|0.00086583
16:20:14|0.00086471
16:20:16|0.00086
16:20:16|0.00086
16:20:17|0.00086604
16:20:18|0.00086604
16:20:20|0.00086604
16:20:21|0.00086604
16:20:22|0.00086604
16:20:23|0.00086478
16:20:24|0.00086478
16:20:25|0.00086478
16:20:27|0.00086387
16:20:28|0.00086411
16:20:29|0.00086411
16:20:30|0.00086369
16:20:31|0.00086369
16:20:32|0.00086369
16:20:33|0.00086369
16:20:34|0.00086369
16:20:35|0.00086369
16:20:36|0.00086369
16:20:37|0.00086369
16:20:37|0.00086369
16:20:39|0.00086369
16:20:40|0.00086369
16:20:40|0.00086369
16:20:42|0.00086369
16:20:43|0.00086369
16:20:44|0.00086369
16:20:45|0.00086369
16:20:46|0.00086369
16:20:47|0.00086369
16:20:49|0.00086369
16:20:52|0.00086369
16:20:53|0.00086369
16:20:53|0.00086369
16:20:55|0.00086369
16:20:56|0.00086369
16:20:56|0.00086369
16:20:57|0.00086369
16:20:58|0.00086369
16:21:00|0.00086369
16:21:00|0.00086342
16:21:01|0.00086492
16:21:03|0.00086492
16:21:04|0.00086492
16:21:04|0.00086492
16:21:07|0.00086492
16:21:07|0.00086492
16:21:08|0.00086677
16:21:09|0.00086774
16:21:10|0.00086746
16:21:12|0.00086347
16:21:14|0.00086464
16:21:14|0.00086464
16:21:16|0.00086464
16:21:17|0.00086464
16:21:19|0.00086464
16:21:19|0.00086464
16:21:22|0.00086411
16:21:22|0.00086411
16:21:23|0.00086411
16:21:25|0.00086411
16:21:26|0.00086411
16:21:27|0.00086411
16:21:29|0.00086411
16:21:29|0.00086411
16:21:30|0.00086411
16:21:31|0.00086411
16:21:33|0.00086411
16:21:34|0.00086927
16:21:35|0.00086932
16:21:36|0.00086932
16:21:36|0.00086411
16:21:37|0.00086411
16:21:39|0.00086452
16:21:40|0.00086452
16:21:40|0.00086323
16:21:42|0.00086323
16:21:43|0.00086323
16:21:44|0.00086323
16:21:44|0.00086323
16:21:45|0.00086187
16:21:46|0.00086067
16:21:48|0.0008618
16:21:50|0.00085895
16:21:50|0.00085895
16:21:51|0.00085811
16:21:52|0.00085925
16:21:53|0.00085925
16:21:54|0.00086797
16:21:55|0.00086797
16:21:56|0.00086797
16:21:58|0.00086797
16:22:00|0.00086797
16:22:00|0.00086366
16:22:01|0.00086366
16:22:02|0.00086366
16:22:03|0.00086366
16:22:04|0.00086366
16:22:05|0.00086366
16:22:06|0.00086366
16:22:07|0.00086366
16:22:08|0.00086675
16:22:09|0.00086675
16:22:10|0.00086675
16:22:11|0.00086675
16:22:13|0.00086675
16:22:13|0.00086675
16:22:15|0.00086675
16:22:16|0.00086675
16:22:17|0.00086675
16:22:18|0.00086883
16:22:19|0.00086883
16:22:20|0.00086883
16:22:21|0.00086883
16:22:22|0.00086883
16:22:23|0.00086883
16:22:24|0.00086883
16:22:25|0.00086883
16:22:26|0.00086883
16:22:28|0.00086883
16:22:29|0.00086883
16:22:31|0.00086883
16:22:32|0.00086883
16:22:33|0.00086883
16:22:33|0.00086883
16:22:35|0.00086883
16:22:37|0.00086883
16:22:37|0.00086883
16:22:38|0.00086883
16:22:39|0.00086574
16:22:40|0.00086574
16:22:41|0.00086574
16:22:42|0.00086574
16:22:43|0.00086574
16:22:44|0.00086574
16:22:45|0.00086366
16:22:46|0.00086366
16:22:47|0.00086366
16:22:48|0.00086366
16:22:49|0.00086203
16:22:50|0.00086203
16:22:51|0.00086172
16:22:52|0.00086172
16:22:53|0.00086172
16:22:54|0.00086172
16:22:55|0.00086427
16:22:56|0.00086427
16:22:57|0.00086427
16:22:58|0.00086427
16:22:59|0.00086427
16:23:00|0.00086407
16:23:01|0.0008625
16:23:02|0.0008625
16:23:03|0.0008625
16:23:05|0.0008625
16:23:06|0.0008625
16:23:07|0.0008625
16:23:08|0.0008625
16:23:09|0.0008625
16:23:09|0.0008625
16:23:10|0.0008625
16:23:11|0.0008625
16:23:12|0.00087324
16:23:14|0.00086791
16:23:15|0.00086791
16:23:15|0.00086791
16:23:18|0.00086791
16:23:19|0.00086613
16:23:20|0.00086438
16:23:22|0.00086328
16:23:22|0.00086328
16:23:23|0.00086328
16:23:25|0.00086328
16:23:26|0.00086328
16:23:27|0.00086328
16:23:28|0.00086328
16:23:29|0.00086328
16:23:29|0.00086328
16:23:30|0.00086328
16:23:31|0.00086328
16:23:32|0.00086328
16:23:34|0.00086328
16:23:35|0.00086328
16:23:35|0.00086328
16:23:36|0.0008622
16:23:37|0.00086386
16:23:38|0.00086386
16:23:39|0.00086386
16:23:41|0.00086386
16:23:42|0.00086386
16:23:43|0.00086386
16:23:44|0.00086669
16:23:45|0.00086669
16:23:46|0.00086669
16:23:47|0.00086669
16:23:49|0.00086669
16:23:50|0.00086669
16:23:51|0.00086669
16:23:52|0.00086677
16:23:53|0.00086677
16:23:54|0.00086677
16:23:54|0.00086677
16:23:56|0.00086677
16:23:57|0.00086677
16:23:58|0.00086677
16:23:59|0.00086677
16:24:00|0.00086677
16:24:02|0.00086677
16:24:02|0.00086677
16:24:03|0.00086435
16:24:05|0.00086468
16:24:06|0.00086468
16:24:08|0.00086406
16:24:08|0.00086406
16:24:10|0.00086406
16:24:11|0.00086406
16:24:13|0.00086178
16:24:14|0.00086171
16:24:15|0.00086171
16:24:16|0.0008602
16:24:17|0.00086011
16:24:19|0.00086011
16:24:20|0.00086011
16:24:21|0.00086011
16:24:22|0.00086011
16:24:23|0.00086011
16:24:24|0.00086011
16:24:25|0.00086011
16:24:26|0.00086011
16:24:27|0.00085961
16:24:28|0.00085961
16:24:29|0.00085961
16:24:30|0.00085961
16:24:31|0.00085961
16:24:32|0.00085961
16:24:33|0.00085961
16:24:35|0.00085961
16:24:35|0.00085961
16:24:37|0.00085962
16:24:37|0.00085962
16:24:38|0.00085962
16:24:39|0.00085962
16:24:40|0.00085962
16:24:41|0.00085962
16:24:43|0.00085962
16:24:43|0.00086147
16:24:44|0.00086147
16:24:46|0.00086147
16:24:47|0.00086147
16:24:48|0.00086147
16:24:49|0.00086147
16:24:50|0.00086147
16:24:51|0.00086147
16:24:51|0.00086147
16:24:53|0.00086147
16:24:54|0.00086147
16:24:54|0.00086147
16:24:56|0.00086147
16:24:57|0.00086147
16:24:58|0.00086147
16:25:00|0.00086079
16:25:00|0.00086079
16:25:01|0.00086079
16:25:02|0.00086079
16:25:03|0.00086079
16:25:04|0.0008605
16:25:05|0.00086268
16:25:06|0.00086268
16:25:07|0.00086268
16:25:08|0.00086268
16:25:09|0.00086268
16:25:10|0.00086276
16:25:11|0.00086276
16:25:12|0.00086276
16:25:13|0.00086276
16:25:14|0.00086276
16:25:15|0.00086276
16:25:16|0.00086276
16:25:17|0.00086276
16:25:19|0.00086276
16:25:21|0.00086276
16:25:22|0.00086276
16:25:23|0.00086276
16:25:24|0.00086276
16:25:25|0.00086276
16:25:26|0.00086276
16:25:27|0.00086276
16:25:28|0.00086276
16:25:29|0.00086276
16:25:30|0.00086276
16:25:32|0.00086276
16:25:33|0.00086276
16:25:34|0.00086276
16:25:35|0.00086276
16:25:36|0.00086276
16:25:38|0.00086276
16:25:39|0.00086276
16:25:40|0.00086276
16:25:41|0.00086276
16:25:41|0.00086276
16:25:43|0.00086276
16:25:43|0.00086276
16:25:45|0.00086276
16:25:46|0.00086276
16:25:47|0.0008641
16:25:48|0.0008641
16:25:49|0.0008641
16:25:50|0.0008641
16:25:51|0.0008641
16:25:52|0.0008641
16:25:53|0.0008641
16:25:54|0.0008641
16:25:55|0.0008641
16:25:56|0.0008641
16:25:57|0.0008641
16:25:58|0.0008641
16:25:59|0.0008641
16:26:00|0.0008641
16:26:01|0.0008641
16:26:02|0.0008641
16:26:03|0.0008641
16:26:05|0.0008641
16:26:06|0.00086399
16:26:07|0.00086399
16:26:08|0.00086399
16:26:08|0.00086399
16:26:10|0.00086533
16:26:10|0.00086589
16:26:12|0.00086589
16:26:13|0.00086589
16:26:14|0.00086589
16:26:15|0.00086589
16:26:16|0.00086589
16:26:16|0.00086589
16:26:18|0.00086589
16:26:19|0.00086589
16:26:21|0.00086589
16:26:21|0.00086589
16:26:22|0.00086409
16:26:23|0.00086245
16:26:25|0.00086245
16:26:26|0.00086245
16:26:28|0.00086245
16:26:29|0.00086245
16:26:31|0.00086245
16:26:33|0.00086245
16:26:33|0.00086245
16:26:35|0.00086245
16:26:36|0.00086245
16:26:37|0.00086245
16:26:38|0.00086245
16:26:39|0.00086245
16:26:40|0.00086245
16:26:41|0.00086245
16:26:42|0.00086245
16:26:43|0.00086245
16:26:44|0.00086245
16:26:45|0.00086007
16:26:45|0.00086007
16:26:47|0.0008621
16:26:48|0.0008621
16:26:49|0.0008621
16:26:50|0.00085959
16:26:51|0.00085895
16:26:52|0.00085895
16:26:52|0.00085895
16:26:54|0.00085895
16:26:55|0.00085895
16:26:56|0.00085895
16:26:57|0.00085895
16:26:59|0.00085895
16:26:59|0.00085895
16:27:00|0.00085895
16:27:01|0.00085895
16:27:02|0.00086085
16:27:03|0.00086085
16:27:04|0.00086085
16:27:05|0.00086085
16:27:06|0.00086109
16:27:07|0.00086109
16:27:08|0.00086109
16:27:09|0.00085921
16:27:10|0.00085921
16:27:11|0.00085921
16:27:12|0.00085921
16:27:14|0.00085845
16:27:15|0.00085845
16:27:16|0.00085845
16:27:17|0.00085845
16:27:18|0.00085845
16:27:19|0.00085845
16:27:21|0.00085845
16:27:22|0.00085781
16:27:23|0.00085781
16:27:24|0.00085781
16:27:26|0.00086613
16:27:26|0.00086613
16:27:28|0.00086117
16:27:30|0.00086117
16:27:30|0.00086117
16:27:31|0.00085923
16:27:33|0.00085902
16:27:35|0.00086058
16:27:35|0.00086058
16:27:37|0.00086058
16:27:39|0.0008606
16:27:40|0.0008606
16:27:41|0.0008606
16:27:41|0.0008606
16:27:43|0.0008606
16:27:44|0.0008606
16:27:45|0.0008606
16:27:45|0.0008606
16:27:46|0.0008606
16:27:47|0.0008606
16:27:49|0.0008606
16:27:50|0.00086051
16:27:50|0.00086051
16:27:51|0.00086051
16:27:52|0.00086051
16:27:53|0.00086051
16:27:54|0.00086051
16:27:55|0.00086051
16:27:57|0.00086051
16:27:58|0.00086051
16:27:59|0.00086051
16:27:59|0.00086051
16:28:00|0.00086051
16:28:01|0.00086051
16:28:03|0.00086007
16:28:04|0.00085895
16:28:05|0.00085895
16:28:06|0.00085895
16:28:07|0.00085895
16:28:08|0.00085895
16:28:09|0.00085895
16:28:10|0.00085895
16:28:11|0.00085895
16:28:12|0.00085895
16:28:13|0.00085895
16:28:14|0.00085895
16:28:15|0.00085895
16:28:16|0.00085895
16:28:17|0.00085895
16:28:19|0.0008575
16:28:19|0.0008575
16:28:20|0.0008575
16:28:22|0.0008575
16:28:24|0.0008575
16:28:24|0.0008575
16:28:26|0.0008575
16:28:27|0.0008575
16:28:28|0.0008575
16:28:30|0.0008575
16:28:31|0.0008575
16:28:32|0.0008575
16:28:33|0.0008575
16:28:34|0.0008575
16:28:35|0.0008575
16:28:36|0.0008575
16:28:37|0.0008575
16:28:38|0.00085661
16:28:39|0.00085661
16:28:40|0.00085661
16:28:41|0.0008564
16:28:42|0.0008564
16:28:43|0.0008564
16:28:44|0.0008564
16:28:46|0.0008564
16:28:47|0.0008564
16:28:48|0.0008564
16:28:49|0.0008564
16:28:49|0.0008564
16:28:50|0.0008564
16:28:52|0.0008564
16:28:53|0.0008564
16:28:54|0.0008564
16:28:55|0.0008564
16:28:56|0.0008564
16:28:57|0.0008564
16:28:58|0.0008564
16:28:59|0.0008564
16:29:00|0.0008564
16:29:01|0.0008564
16:29:02|0.0008564
16:29:03|0.0008564
16:29:04|0.0008564
16:29:05|0.0008564
16:29:06|0.0008564
16:29:07|0.0008564
16:29:08|0.0008564
16:29:10|0.0008564
16:29:10|0.0008564
16:29:12|0.0008564
16:29:13|0.0008564
16:29:14|0.0008564
16:29:15|0.0008564
16:29:16|0.0008564
16:29:17|0.0008564
16:29:18|0.0008564
16:29:19|0.00085586
16:29:20|0.0008596
16:29:20|0.00086129
16:29:22|0.00086129
16:29:24|0.00086129
16:29:25|0.00085842
16:29:27|0.00085842
16:29:28|0.00085842
16:29:30|0.00085842
16:29:30|0.00085842
16:29:31|0.00085842
16:29:33|0.00085842
16:29:34|0.00085842
16:29:36|0.00085842
16:29:36|0.00085842
16:29:38|0.00085842
16:29:39|0.00085842
16:29:40|0.00085842
16:29:41|0.00085842
16:29:42|0.00085842
16:29:44|0.00085855
16:29:45|0.00085855
16:29:47|0.00085851
16:29:47|0.00085902
16:29:48|0.00085902
16:29:49|0.00085902
16:29:50|0.00085902
16:29:51|0.00085902
16:29:52|0.00085902
16:29:53|0.00085902
16:29:54|0.00085902
16:29:56|0.00085902
16:29:58|0.00085596
16:29:58|0.00085594
16:29:59|0.0008556
16:30:00|0.00085559
16:30:01|0.00085559
16:30:02|0.00085559
16:30:03|0.00085559
16:30:05|0.00085521
16:30:06|0.00085361
16:30:07|0.00085361
16:30:07|0.00085361
16:30:09|0.00085361
16:30:10|0.00085361
16:30:11|0.00085619
16:30:12|0.00085619
16:30:13|0.00085619
16:30:14|0.00085619
16:30:15|0.00085619
16:30:16|0.00085721
16:30:17|0.00085721
16:30:18|0.00085721
16:30:19|0.00085721
16:30:20|0.00085721
16:30:21|0.00085721
16:30:22|0.00085721
16:30:23|0.00085721
16:30:24|0.00085322
16:30:25|0.00085322
16:30:27|0.00085322
16:30:28|0.0008532
16:30:30|0.00085333
16:30:31|0.00085385
16:30:32|0.00085395
16:30:33|0.00085395
16:30:34|0.00085395
16:30:35|0.00085395
16:30:36|0.00085395
16:30:37|0.00085395
16:30:38|0.00085395
16:30:39|0.00085395
16:30:41|0.00085395
16:30:42|0.00085395
16:30:43|0.00085395
16:30:44|0.00085395
16:30:45|0.00085395
16:30:46|0.00085395
16:30:47|0.00085395
16:30:48|0.00085395
16:30:49|0.00085395
16:30:51|0.00085395
16:30:51|0.00085395
16:30:52|0.00085395
16:30:53|0.00085395
16:30:54|0.00085395
16:30:55|0.00085395
16:30:56|0.00085395
16:30:57|0.00085395
16:30:58|0.00085395
16:30:59|0.00085395
16:31:00|0.00085395
16:31:01|0.00085395
16:31:02|0.0008551
16:31:04|0.00085544
16:31:04|0.00085641
16:31:05|0.00085641
16:31:06|0.00085641
16:31:07|0.00085641
16:31:08|0.00085641
16:31:09|0.00085641
16:31:10|0.00085641
16:31:11|0.00085641
16:31:12|0.00085641
16:31:13|0.00085641
16:31:14|0.00085641
16:31:15|0.00085641
16:31:16|0.00085641
16:31:17|0.00085641
16:31:18|0.00085641
16:31:19|0.00085641
16:31:20|0.00085641
16:31:21|0.00085641
16:31:22|0.00085641
16:31:23|0.00085641
16:31:25|0.00085641
16:31:26|0.00085641
16:31:28|0.00085641
16:31:29|0.00086014
16:31:29|0.00086014
16:31:30|0.00085728
16:31:32|0.00085728
16:31:32|0.00085728
16:31:34|0.00085728
16:31:35|0.00085728
16:31:36|0.00085728
16:31:37|0.00085756
16:31:38|0.00085756
16:31:40|0.00085756
16:31:40|0.00085756
16:31:41|0.00085756
16:31:42|0.00085756
16:31:43|0.00085803
16:31:45|0.00085803
16:31:45|0.00085803
16:31:48|0.00085803
16:31:48|0.00085803
16:31:49|0.00085803
16:31:50|0.00085803
16:31:51|0.00085803
16:31:52|0.00085803
16:31:53|0.00085803
16:31:54|0.00085803
16:31:55|0.00085803
16:31:56|0.00085803
16:31:57|0.00086548
16:31:58|0.00086108
16:31:59|0.00086178
16:32:00|0.00086178
16:32:01|0.00086178
16:32:02|0.00086178
16:32:03|0.00086178
16:32:05|0.00086178
16:32:06|0.00086178
16:32:07|0.00086178
16:32:08|0.00086178
16:32:09|0.00086178
16:32:10|0.00086178
16:32:11|0.00086178
16:32:12|0.00086178
16:32:13|0.00086178
16:32:14|0.00086178
16:32:15|0.00086178
16:32:16|0.00086178
16:32:17|0.00086178
16:32:18|0.00086178
16:32:19|0.00086178
16:32:20|0.00086178
16:32:21|0.00086497
16:32:22|0.00086497
16:32:23|0.00086497
16:32:24|0.00086497
16:32:25|0.00086497
16:32:28|0.00086903
16:32:28|0.00086903
16:32:29|0.00086903
16:32:30|0.00086903
16:32:31|0.00086903
16:32:32|0.00086554
16:32:33|0.00086554
16:32:34|0.00086554
16:32:35|0.00086554
16:32:36|0.00086554
16:32:37|0.00086554
16:32:38|0.00086554
16:32:39|0.00086554
16:32:40|0.00086554
16:32:41|0.00086554
16:32:42|0.00086554
16:32:44|0.00086613
16:32:45|0.00086581
16:32:46|0.00086581
16:32:46|0.00086438
16:32:48|0.00086438
16:32:49|0.00086581
16:32:50|0.00086581
16:32:50|0.00086581
16:32:52|0.00086581
16:32:53|0.00086581
16:32:54|0.00086581
16:32:55|0.00086581
16:32:56|0.00086581
16:32:58|0.00086581
16:32:59|0.00086581
16:32:59|0.00086555
16:33:00|0.00086555
16:33:01|0.00086555
16:33:03|0.00086555
16:33:04|0.00086555
16:33:04|0.00086555
16:33:05|0.00086555
16:33:06|0.00086555
16:33:08|0.00086555
16:33:09|0.00086555
16:33:10|0.00086555
16:33:10|0.00086555
16:33:11|0.00086555
16:33:13|0.00086555
16:33:13|0.00086555
16:33:15|0.00086555
16:33:15|0.00086555
16:33:17|0.00086555
16:33:17|0.00086555
16:33:18|0.00086555
16:33:20|0.00086555
16:33:20|0.00086555
16:33:21|0.00086555
16:33:22|0.00086555
16:33:24|0.00086497
16:33:25|0.00086497
16:33:26|0.00086497
16:33:28|0.00086497
16:33:29|0.00086497
16:33:31|0.00086497
16:33:32|0.00086497
16:33:33|0.00086497
16:33:34|0.00086497
16:33:35|0.00086497
16:33:36|0.00086497
16:33:37|0.00086497
16:33:38|0.00086497
16:33:39|0.00086497
16:33:40|0.00086497
16:33:41|0.00086497
16:33:42|0.00086497
16:33:43|0.00086497
16:33:44|0.00086497
16:33:45|0.00086497
16:33:46|0.00086497
16:33:47|0.00086497
16:33:48|0.00086497
16:33:49|0.00086497
16:33:50|0.00086497
16:33:51|0.00086497
16:33:52|0.00086497
16:33:53|0.00086497
16:33:54|0.00086497
16:33:55|0.00086497
16:33:56|0.00086497
16:33:57|0.00086497
16:33:58|0.00086497
16:33:59|0.00086497
16:34:00|0.00086497
16:34:01|0.00086497
16:34:03|0.00086497
16:34:03|0.00086497
16:34:05|0.00086497
16:34:05|0.00086497
16:34:08|0.00086497
16:34:08|0.00086497
16:34:09|0.00086497
16:34:10|0.00086497
16:34:11|0.00086497
16:34:12|0.00086497
16:34:13|0.00086328
16:34:14|0.00086328
16:34:15|0.00086328
16:34:16|0.00086323
16:34:17|0.00086323
16:34:18|0.00086323
16:34:19|0.00086323
16:34:20|0.00086194
16:34:21|0.00086194
16:34:22|0.00086171
16:34:23|0.00086171
16:34:24|0.00086171
16:34:25|0.00086171
16:34:26|0.00086171
16:34:28|0.00086171
16:34:29|0.00086014
16:34:31|0.00086014
16:34:31|0.00086014
16:34:33|0.00086014
16:34:35|0.00086014
16:34:37|0.00086014
16:34:37|0.00086014
16:34:38|0.00086014
16:34:39|0.00086014
16:34:41|0.00086163
16:34:42|0.00086163
16:34:43|0.00086081
16:34:44|0.00086081
16:34:45|0.00086081
16:34:46|0.00086081
16:34:47|0.00086081
16:34:48|0.00086081
16:34:50|0.00086276
16:34:50|0.00086276
16:34:51|0.00086276
16:34:52|0.00086276
16:34:53|0.00086276
16:34:54|0.00086276
16:34:55|0.00086276
16:34:56|0.00086276
16:34:57|0.00086276
16:34:58|0.00086276
16:34:59|0.00086276
16:35:00|0.00086273
16:35:01|0.00086273
16:35:02|0.00086273
16:35:03|0.00086273
16:35:04|0.00086273
16:35:05|0.00086273
16:35:06|0.00086273
16:35:07|0.00086273
16:35:08|0.00086273
16:35:09|0.00086273
16:35:10|0.00086273
16:35:11|0.00086273
16:35:13|0.00086273
16:35:13|0.00086273
16:35:14|0.00086273
16:35:15|0.00086273
16:35:17|0.00086273
16:35:18|0.00086273
16:35:19|0.00086273
16:35:20|0.00086273
16:35:21|0.00086273
16:35:22|0.00086273
16:35:23|0.00086273
16:35:24|0.00086273
16:35:25|0.00086273
16:35:26|0.00086273
16:35:27|0.00086273
16:35:28|0.00086273
16:35:30|0.00086273
16:35:31|0.00086273
16:35:32|0.00086273
16:35:34|0.00086273
16:35:35|0.00086273
16:35:35|0.00086273
16:35:36|0.00086273
16:35:37|0.00086323
16:35:39|0.00086323
16:35:40|0.00086323
16:35:41|0.00086323
16:35:43|0.00086323
16:35:43|0.00086323
16:35:45|0.00086323
16:35:46|0.00086323
16:35:47|0.00086323
16:35:48|0.00086323
16:35:50|0.00086323
16:35:51|0.00086323
16:35:52|0.00086323
16:35:53|0.00086323
16:35:54|0.00086323
16:35:55|0.00086323
16:35:56|0.00086323
16:35:57|0.00086323
16:35:58|0.00086323
16:35:59|0.00086323
16:36:01|0.00086323
16:36:02|0.00086323
16:36:02|0.00086323
16:36:04|0.00086323
16:36:04|0.00086323
16:36:06|0.00086323
16:36:07|0.0008625
16:36:07|0.0008625
16:36:08|0.0008625
16:36:09|0.0008625
16:36:10|0.0008613
16:36:12|0.0008613
16:36:14|0.0008613
16:36:14|0.0008613
16:36:16|0.0008613
16:36:17|0.0008613
16:36:18|0.0008613
16:36:19|0.0008613
16:36:20|0.0008613
16:36:20|0.0008613
16:36:22|0.0008613
16:36:23|0.0008613
16:36:24|0.0008613
16:36:25|0.0008613
16:36:26|0.0008613
16:36:27|0.0008613
16:36:28|0.0008613
16:36:29|0.0008613
16:36:31|0.0008613
16:36:32|0.0008613
16:36:34|0.0008613
16:36:35|0.0008613
16:36:35|0.0008613
16:36:37|0.0008613
16:36:38|0.0008613
16:36:39|0.0008613
16:36:40|0.0008613
16:36:41|0.0008613
16:36:42|0.0008613
16:36:44|0.0008613
16:36:45|0.0008613
16:36:46|0.0008613
16:36:47|0.0008613
16:36:48|0.0008613
16:36:49|0.0008613
16:36:52|0.0008613
16:36:53|0.0008613
16:36:54|0.0008613
16:36:56|0.0008613
16:36:57|0.0008613
16:36:58|0.0008613
16:36:58|0.0008613
16:37:00|0.0008613
16:37:00|0.0008613
16:37:01|0.0008613
16:37:03|0.0008613
16:37:04|0.0008613
16:37:04|0.0008613
16:37:06|0.0008613
16:37:07|0.0008613
16:37:08|0.0008613
16:37:09|0.0008613
16:37:10|0.0008613
16:37:11|0.00086174
16:37:12|0.00086131
16:37:13|0.00085895
16:37:14|0.00085895
16:37:15|0.00085895
16:37:16|0.00085895
16:37:17|0.00085895
16:37:18|0.00085895
16:37:19|0.00085895
16:37:20|0.00085913
16:37:21|0.00085913
16:37:22|0.00085913
16:37:23|0.00085913
16:37:24|0.00085913
16:37:25|0.00085685
16:37:26|0.0008564
16:37:27|0.00085586
16:37:28|0.00085586
16:37:29|0.00085469
16:37:31|0.00085469
16:37:33|0.00085469
16:37:34|0.00085469
16:37:36|0.00085469
16:37:37|0.00085469
16:37:37|0.00085469
16:37:38|0.00085469
16:37:40|0.00085469
16:37:41|0.00085581
16:37:42|0.00085581
16:37:44|0.00085581
16:37:45|0.00085581
16:37:45|0.00085581
16:37:47|0.00085581
16:37:47|0.00085581
16:37:48|0.00085581
16:37:49|0.00085581
16:37:51|0.00085581
16:37:52|0.00085581
16:37:53|0.00085581
16:37:54|0.00085581
16:37:55|0.00085581
16:37:56|0.00085581
16:37:58|0.00085581
16:37:58|0.00085581
16:38:00|0.00085581
16:38:01|0.00085581
16:38:02|0.00085635
16:38:02|0.00085648
16:38:03|0.00085648
16:38:05|0.00085648
16:38:06|0.00085648
16:38:07|0.00085648
16:38:08|0.00085648
16:38:09|0.00085648
16:38:10|0.00085648
16:38:10|0.00085827
16:38:11|0.00085827
16:38:13|0.00085827
16:38:13|0.00085827
16:38:14|0.00085827
16:38:16|0.00085827
16:38:17|0.00085827
16:38:17|0.00085827
16:38:19|0.00086366
16:38:19|0.00086366
16:38:20|0.00086366
16:38:21|0.00086366
16:38:22|0.00086366
16:38:23|0.00086366
16:38:24|0.00086366
16:38:25|0.00086366
16:38:27|0.00086366
16:38:27|0.00086366
16:38:28|0.00086366
16:38:29|0.00086366
16:38:30|0.00086366
16:38:31|0.00086366
16:38:33|0.00086366
16:38:35|0.00086366
16:38:36|0.00086366
16:38:37|0.00086366
16:38:37|0.00086366
16:38:39|0.00086366
16:38:40|0.00086366
16:38:42|0.00086366
16:38:42|0.00086366
16:38:44|0.00086366
16:38:45|0.00086366
16:38:46|0.00086366
16:38:48|0.00086366
16:38:48|0.00086366
16:38:49|0.00086366
16:38:51|0.00086366
16:38:52|0.00086366
16:38:53|0.00086366
16:38:54|0.00086366
16:38:55|0.00086366
16:38:57|0.00086366
16:38:58|0.00086366
16:38:59|0.00086366
16:39:00|0.00086366
16:39:01|0.00086366
16:39:02|0.00086366
16:39:03|0.00086366
16:39:04|0.00086366
16:39:05|0.00086366
16:39:07|0.00086366
16:39:08|0.00086366
16:39:09|0.00086366
16:39:10|0.00086366
16:39:11|0.00086503
16:39:12|0.00086503
16:39:13|0.00086503
16:39:14|0.00086503
16:39:15|0.00086503
16:39:16|0.00086503
16:39:17|0.00086503
16:39:18|0.00086503
16:39:19|0.00086503
16:39:20|0.00086503
16:39:21|0.00086503
16:39:22|0.00086503
16:39:24|0.00086127
16:39:24|0.00086127
16:39:26|0.00086127
16:39:27|0.00086103
16:39:27|0.00086103
16:39:29|0.00086103
16:39:29|0.00086103
16:39:31|0.00085895
16:39:32|0.00085895
16:39:34|0.00085995
16:39:34|0.00085995
16:39:36|0.00086038
16:39:37|0.00086038
16:39:38|0.00086038
16:39:39|0.00086038
16:39:40|0.00086038
16:39:42|0.00086038
16:39:43|0.00086038
16:39:44|0.00086038
16:39:45|0.00086038
16:39:46|0.00086038
16:39:47|0.00086038
16:39:48|0.00086038
16:39:49|0.00086038
16:39:50|0.00086116
16:39:51|0.00086116
16:39:52|0.0008613
16:39:53|0.0008613
16:39:54|0.0008613
16:39:55|0.0008613
16:39:56|0.0008613
16:39:57|0.0008613
16:39:58|0.00086438
16:39:59|0.00086423
16:40:00|0.00086423
16:40:01|0.00086423
16:40:02|0.00086423
16:40:03|0.00086423
16:40:04|0.00086423
16:40:06|0.00086423
16:40:06|0.00086423
16:40:08|0.00086423
16:40:08|0.00086423
16:40:10|0.00086423
16:40:10|0.00086423
16:40:11|0.00086423
16:40:13|0.00086423
16:40:13|0.00086423
16:40:14|0.00086423
16:40:15|0.00086423
16:40:16|0.00086423
16:40:17|0.00086503
16:40:19|0.00086503
16:40:20|0.00086503
16:40:20|0.00086503
16:40:22|0.00086503
16:40:23|0.00086613
16:40:24|0.00086613
16:40:25|0.00086613
16:40:26|0.00086613
16:40:27|0.00086613
16:40:28|0.00086669
16:40:29|0.00086677
16:40:30|0.00086677
16:40:31|0.00086677
16:40:32|0.00086677
16:40:33|0.00086677
16:40:35|0.00086677
16:40:35|0.00086677
16:40:36|0.00086677
16:40:37|0.00086677
16:40:39|0.00086677
16:40:40|0.00086677
16:40:41|0.00086677
16:40:42|0.00086677
16:40:43|0.00086677
16:40:44|0.00086781
16:40:46|0.00086781
16:40:48|0.00086781
16:40:49|0.00086781
16:40:50|0.00086781
16:40:51|0.00086781
16:40:52|0.00086781
16:40:53|0.00086781
16:40:54|0.0008733
16:40:55|0.0008733
16:40:56|0.00087775
16:40:57|0.00087775
16:40:58|0.00087775
16:40:58|0.00087775
16:41:00|0.00087775
16:41:01|0.00087775
16:41:02|0.00087775
16:41:03|0.00087775
16:41:04|0.00087775
16:41:05|0.00087775
16:41:06|0.00087361
16:41:07|0.00087361
16:41:08|0.00087298
16:41:09|0.00087298
16:41:09|0.00087544
16:41:10|0.00087544
16:41:11|0.000868
16:41:13|0.000868
16:41:14|0.000868
16:41:15|0.000868
16:41:16|0.00087841
16:41:17|0.00087487
16:41:18|0.00087058
16:41:19|0.00087058
16:41:20|0.00087058
16:41:21|0.00087058
16:41:22|0.00087058
16:41:23|0.00087058
16:41:24|0.00087058
16:41:25|0.00087035
16:41:26|0.00087035
16:41:27|0.00087035
16:41:28|0.00087035
16:41:29|0.00087035
16:41:30|0.00087035
16:41:31|0.00087035
16:41:32|0.00087035
16:41:33|0.00087035
16:41:34|0.00087035
16:41:36|0.00087035
16:41:37|0.00087035
16:41:38|0.00087035
16:41:38|0.00087035
16:41:39|0.00087159
16:41:40|0.00087186
16:41:41|0.00087186
16:41:43|0.00087186
16:41:44|0.00087186
16:41:45|0.00087186
16:41:46|0.00087186
16:41:47|0.00087292
16:41:48|0.00087649
16:41:49|0.00087649
16:41:50|0.00087609
16:41:51|0.00087665
16:41:52|0.00087665
16:41:53|0.00087665
16:41:54|0.00087665
16:41:55|0.0008721
16:41:56|0.0008721
16:41:57|0.0008721
16:41:58|0.0008721
16:41:59|0.0008721
16:42:01|0.0008721
16:42:02|0.0008721
16:42:03|0.00087114
16:42:04|0.00087114
16:42:05|0.00087059
16:42:06|0.00087056
16:42:08|0.00087114
16:42:09|0.00087114
16:42:10|0.00087114
16:42:11|0.00087114
16:42:12|0.00087114
16:42:14|0.00087282
16:42:14|0.00087282
16:42:15|0.00087282
16:42:16|0.00087282
16:42:17|0.00087282
16:42:18|0.00087399
16:42:19|0.00087399
16:42:20|0.00087399
16:42:21|0.00087399
16:42:22|0.00087399
16:42:23|0.00087528
16:42:24|0.00087528
16:42:25|0.00087528
16:42:26|0.00087528
16:42:27|0.00087528
16:42:28|0.00087528
16:42:29|0.00087449
16:42:30|0.00087449
16:42:31|0.00087449
16:42:32|0.00087449
16:42:33|0.00087449
16:42:34|0.00087753
16:42:36|0.00087753
16:42:38|0.00087596
16:42:39|0.00087427
16:42:41|0.00087427
16:42:42|0.00087427
16:42:43|0.00087427
16:42:44|0.00087427
16:42:45|0.00087835
16:42:46|0.00087834
16:42:47|0.00087834
16:42:48|0.00087834
16:42:49|0.00087834
16:42:50|0.00087834
16:42:52|0.00087834
16:42:53|0.00087834
16:42:54|0.00087834
16:42:55|0.00087834
16:42:55|0.00087834
16:42:56|0.00087842
16:42:58|0.00087894
16:42:59|0.00087894
16:43:00|0.00087894
16:43:01|0.00087905
16:43:02|0.00087905
16:43:03|0.00087905
16:43:04|0.00088152
16:43:04|0.00088023
16:43:06|0.00088023
16:43:07|0.00088023
16:43:08|0.00088023
16:43:09|0.0008749
16:43:10|0.0008749
16:43:11|0.00087581
16:43:12|0.00087361
16:43:13|0.00087361
16:43:14|0.00087361
16:43:15|0.00087361
16:43:16|0.00087361
16:43:17|0.00087361
16:43:18|0.00087361
16:43:18|0.00087361
16:43:20|0.00087361
16:43:20|0.00087361
16:43:22|0.00087361
16:43:22|0.00087361
16:43:23|0.00087361
16:43:25|0.00087361
16:43:26|0.00087361
16:43:27|0.0008744
16:43:28|0.0008744
16:43:29|0.0008744
16:43:30|0.0008744
16:43:31|0.0008744
16:43:33|0.0008744
16:43:33|0.0008744
16:43:34|0.0008744
16:43:35|0.0008744
16:43:36|0.0008744
16:43:37|0.0008744
16:43:39|0.0008744
16:43:40|0.0008744
16:43:41|0.00087665
16:43:42|0.00087424
16:43:43|0.00087424
16:43:44|0.00087493
16:43:45|0.00087493
16:43:46|0.00087493
16:43:47|0.00087493
16:43:48|0.00087493
16:43:49|0.00087493
16:43:50|0.00087493
16:43:51|0.00087493
16:43:52|0.00087493
16:43:53|0.00087493
16:43:55|0.00087392
16:43:56|0.00087392
16:43:57|0.00087392
16:43:58|0.00087392
16:43:59|0.00087392
16:44:00|0.00087392
16:44:01|0.00087392
16:44:02|0.00087392
16:44:03|0.00087392
16:44:04|0.00087392
16:44:05|0.00087392
16:44:06|0.00087392
16:44:08|0.00087392
16:44:09|0.00087392
16:44:10|0.00087392
16:44:11|0.00087392
16:44:12|0.00087392
16:44:13|0.00087392
16:44:14|0.00087392
16:44:14|0.00087392
16:44:16|0.00087392
16:44:17|0.00087392
16:44:18|0.00087392
16:44:19|0.00087392
16:44:20|0.00087392
16:44:21|0.00087392
16:44:22|0.00087392
16:44:23|0.00087392
16:44:24|0.00087392
16:44:25|0.00087392
16:44:26|0.00087392
16:44:27|0.00087392
16:44:28|0.00087392
16:44:29|0.00087392
16:44:30|0.00087392
16:44:31|0.00087392
16:44:32|0.00087392
16:44:33|0.00087392
16:44:34|0.00087392
16:44:35|0.00087392
16:44:36|0.00087392
16:44:37|0.00087392
16:44:39|0.00087392
16:44:40|0.00087392
16:44:41|0.00087392
16:44:43|0.00087392
16:44:43|0.00087392
16:44:45|0.00087392
16:44:46|0.00087392
16:44:47|0.00087392
16:44:48|0.00087392
16:44:49|0.00087392
16:44:50|0.00087392
16:44:50|0.00087392
16:44:51|0.00087392
16:44:53|0.00087392
16:44:54|0.00087392
16:44:54|0.00087392
16:44:57|0.00087392
16:44:57|0.00087392
16:44:59|0.00087392
16:44:59|0.00087392
16:45:00|0.00087392
16:45:01|0.00087392
16:45:02|0.00087392
16:45:04|0.00087392
16:45:05|0.00087392
16:45:06|0.00087392
16:45:06|0.00087392
16:45:07|0.00087392
16:45:08|0.00087392
16:45:09|0.00087392
16:45:11|0.00087392
16:45:12|0.00087392
16:45:12|0.00087392
16:45:13|0.00087392
16:45:14|0.00087392
16:45:15|0.00087392
16:45:17|0.00087392
16:45:17|0.00087392
16:45:19|0.00087392
16:45:20|0.00087392
16:45:20|0.00087392
16:45:22|0.00087392
16:45:22|0.00087392
16:45:24|0.00087392
16:45:25|0.00087392
16:45:25|0.00087392
16:45:27|0.00087392
16:45:28|0.00087392
16:45:28|0.00087392
16:45:30|0.00087392
16:45:31|0.00087392
16:45:32|0.00087392
16:45:33|0.00087392
16:45:34|0.00087392
16:45:35|0.00087392
16:45:36|0.00087392
16:45:37|0.00087392
16:45:38|0.00087392
16:45:40|0.00087392
16:45:41|0.00087392
16:45:42|0.00087392
16:45:43|0.000875
16:45:44|0.000875
16:45:46|0.000875
16:45:47|0.000875
16:45:48|0.00087515
16:45:48|0.00087515
16:45:50|0.00087515
16:45:52|0.00087515
16:45:52|0.00087515
16:45:53|0.00087515
16:45:54|0.00087515
16:45:55|0.00087515
16:45:56|0.00087512
16:45:57|0.00087512
16:45:58|0.00087512
16:45:59|0.00087512
16:46:00|0.00087512
16:46:01|0.00087356
16:46:02|0.00087356
16:46:03|0.00087356
16:46:04|0.00087356
16:46:05|0.00087356
16:46:06|0.00087356
16:46:07|0.00087356
16:46:09|0.00087356
16:46:10|0.00087356
16:46:12|0.00087356
16:46:12|0.00087356
16:46:13|0.00087356
16:46:14|0.00087356
16:46:15|0.00087356
16:46:16|0.00087356
16:46:17|0.00087356
16:46:18|0.00087356
16:46:19|0.00087356
16:46:20|0.00087356
16:46:22|0.00087356
16:46:23|0.00087356
16:46:24|0.00087356
16:46:25|0.00087356
16:46:26|0.00087356
16:46:27|0.00087356
16:46:28|0.00087356
16:46:29|0.00087356
16:46:30|0.00087356
16:46:31|0.00087356
16:46:32|0.00087356
16:46:33|0.00087356
16:46:34|0.00087356
16:46:35|0.00087356
16:46:36|0.00087356
16:46:37|0.00087356
16:46:38|0.00087356
16:46:39|0.00087356
16:46:41|0.00087356
16:46:42|0.00087356
16:46:43|0.00087356
16:46:44|0.00087356
16:46:45|0.00087356
16:46:47|0.00087356
16:46:48|0.00087356
16:46:49|0.00087356
16:46:50|0.00087356
16:46:50|0.00087356
16:46:52|0.00087356
16:46:54|0.00087356
16:46:54|0.00087356
16:46:55|0.00087356
16:46:56|0.00087356
16:46:57|0.00087356
16:46:58|0.00087356
16:46:59|0.00087356
16:47:00|0.0008748
16:47:01|0.0008748
16:47:02|0.0008748
16:47:03|0.0008748
16:47:04|0.00087472
16:47:06|0.00087472
16:47:07|0.00087472
16:47:08|0.00087472
16:47:09|0.00087472
16:47:09|0.00087472
16:47:10|0.00087472
16:47:12|0.00087472
16:47:13|0.00087472
16:47:14|0.00087472
16:47:15|0.00087472
16:47:16|0.00087472
16:47:17|0.00087472
16:47:18|0.00087472
16:47:19|0.00087472
16:47:20|0.00087472
16:47:20|0.00087502
16:47:22|0.00087506
16:47:24|0.00087513
16:47:24|0.00087513
16:47:25|0.00087513
16:47:26|0.00087513
16:47:27|0.00087513
16:47:28|0.00087513
16:47:29|0.00087513
16:47:30|0.00087513
16:47:31|0.00087513
16:47:32|0.00087513
16:47:33|0.00087513
16:47:34|0.00087513
16:47:35|0.00087513
16:47:37|0.00087513
16:47:38|0.00087513
16:47:39|0.00087513
16:47:41|0.00087513
16:47:42|0.00087513
16:47:43|0.00087513
16:47:44|0.00087513
16:47:45|0.00087513
16:47:47|0.00087513
16:47:48|0.00087513
16:47:49|0.00087513
16:47:50|0.00087513
16:47:51|0.00087513
16:47:52|0.00087513
16:47:53|0.00087513
16:47:54|0.00087513
16:47:55|0.00087513
16:47:56|0.00087513
16:47:57|0.00087513
16:47:58|0.00087513
16:47:59|0.00087513
16:48:00|0.00087513
16:48:01|0.00087513
16:48:02|0.00087513
16:48:03|0.00087513
16:48:04|0.00087513
16:48:05|0.00087513
16:48:06|0.00087513
16:48:07|0.00087513
16:48:08|0.00087513
16:48:09|0.00087513
16:48:10|0.00087513
16:48:11|0.00087513
16:48:12|0.00087513
16:48:13|0.00087513
16:48:14|0.00087513
16:48:15|0.00087513
16:48:16|0.00087513
16:48:17|0.00087513
16:48:19|0.00087513
16:48:20|0.00087513
16:48:21|0.00087513
16:48:22|0.0008765
16:48:23|0.0008765
16:48:24|0.0008765
16:48:25|0.00087979
16:48:26|0.00087979
16:48:27|0.00087979
16:48:28|0.00087979
16:48:29|0.00087979
16:48:29|0.00088087
16:48:31|0.00088102
16:48:32|0.00088102
16:48:33|0.00088102
16:48:33|0.00088102
16:48:35|0.00088102
16:48:36|0.00088102
16:48:37|0.00087911
16:48:37|0.00087911
16:48:39|0.00087911
16:48:40|0.00087911
16:48:40|0.00087911
16:48:41|0.00087911
16:48:43|0.00087911
16:48:44|0.00088232
16:48:46|0.00088078
16:48:47|0.00088078
16:48:49|0.00088078
16:48:49|0.00088101
16:48:51|0.00088101
16:48:52|0.00088101
16:48:54|0.00088101
16:48:54|0.00088411
16:48:55|0.00088428
16:48:57|0.00088428
16:48:57|0.000885
16:48:58|0.000885
16:49:00|0.00088541
16:49:01|0.00088541
16:49:02|0.0008867
16:49:03|0.0008867
16:49:04|0.00088671
16:49:06|0.00088806
16:49:07|0.00088858
16:49:08|0.00088966
16:49:09|0.00089
16:49:10|0.00089
16:49:11|0.00089
16:49:12|0.00089
16:49:13|0.00089
16:49:14|0.00089
16:49:16|0.00088828
16:49:17|0.00088348
16:49:17|0.00088338
16:49:18|0.00089012
16:49:19|0.00089012
16:49:21|0.00089012
16:49:21|0.00089012
16:49:22|0.00089012
16:49:23|0.00088303
16:49:24|0.00088303
16:49:26|0.00088526
16:49:27|0.00088526
16:49:28|0.00088526
16:49:29|0.00088526
16:49:30|0.00088526
16:49:31|0.00088526
16:49:32|0.00088526
16:49:33|0.00088293
16:49:34|0.00088167
16:49:35|0.00088167
16:49:36|0.00088054
16:49:37|0.00087911
16:49:38|0.00087908
16:49:39|0.00087908
16:49:40|0.00088039
16:49:41|0.00088039
16:49:42|0.00088039
16:49:43|0.00088039
16:49:44|0.00088039
16:49:45|0.00088039
16:49:46|0.00088039
16:49:48|0.00088039
16:49:49|0.00088039
16:49:49|0.0008775
16:49:52|0.0008775
16:49:52|0.0008775
16:49:53|0.00087731
16:49:55|0.00087731
16:49:55|0.00087731
16:49:56|0.00087785
16:49:57|0.00087785
16:49:58|0.0008747
16:50:00|0.00087322
16:50:00|0.00087322
16:50:01|0.00087372
16:50:02|0.00087423
16:50:03|0.00087423
16:50:05|0.00087423
16:50:06|0.00087423
16:50:07|0.00087453
16:50:08|0.00087453
16:50:09|0.00087453
16:50:10|0.00087169
16:50:11|0.00086927
16:50:12|0.00087119
16:50:13|0.00087119
16:50:14|0.00087119
16:50:15|0.00087119
16:50:16|0.00087119
16:50:17|0.00087119
16:50:18|0.00087119
16:50:19|0.00086933
16:50:21|0.00086933
16:50:22|0.00087383
16:50:23|0.00087163
16:50:24|0.00087163
16:50:26|0.00087456
16:50:27|0.00087456
16:50:28|0.00087456
16:50:29|0.00086879
16:50:30|0.00086879
16:50:31|0.00086879
16:50:31|0.00087205
16:50:33|0.00087205
16:50:34|0.00087205
16:50:35|0.00087205
16:50:36|0.00087385
16:50:37|0.0008691
16:50:38|0.0008691
16:50:39|0.00087909
16:50:40|0.00086868
16:50:41|0.00086868
16:50:41|0.00086976
16:50:42|0.00086976
16:50:44|0.00086976
16:50:45|0.00087458
16:50:45|0.00087458
16:50:48|0.0008789
16:50:49|0.0008789
16:50:50|0.0008789
16:50:51|0.0008789
16:50:52|0.0008789
16:50:53|0.0008789
16:50:54|0.0008789
16:50:55|0.0008789
16:50:56|0.00087744
16:50:57|0.00087744
16:50:59|0.00087586
16:50:59|0.00087586
16:51:00|0.00087586
16:51:01|0.00087586
16:51:03|0.00087586
16:51:04|0.00087586
16:51:05|0.00087578
16:51:06|0.00087578
16:51:07|0.00087578
16:51:08|0.00087578
16:51:09|0.00087578
16:51:10|0.00087578
16:51:11|0.00087578
16:51:12|0.00087578
16:51:13|0.00087578
16:51:14|0.00087578
16:51:15|0.0008778
16:51:16|0.0008778
16:51:17|0.0008778
16:51:18|0.00088498
16:51:19|0.00088498
16:51:20|0.00088498
16:51:21|0.00088498
16:51:22|0.00088498
16:51:24|0.00088498
16:51:25|0.00088498
16:51:26|0.00088498
16:51:27|0.00088498
16:51:28|0.00088498
16:51:28|0.00088498
16:51:30|0.00088498
16:51:30|0.00088498
16:51:31|0.00088498
16:51:32|0.00088498
16:51:34|0.00087737
16:51:35|0.00087737
16:51:36|0.00087737
16:51:37|0.00087737
16:51:38|0.00087737
16:51:39|0.00087737
16:51:40|0.00087737
16:51:41|0.00087737
16:51:42|0.00087737
16:51:43|0.00087737
16:51:45|0.00087737
16:51:47|0.00087737
16:51:47|0.00087737
16:51:48|0.00087737
16:51:49|0.00087737
16:51:50|0.00087737
16:51:51|0.00087737
16:51:52|0.00087737
16:51:53|0.00087737
16:51:54|0.00087737
16:51:55|0.00087737
16:51:56|0.00088074
16:51:57|0.00088074
16:51:58|0.00088074
16:51:59|0.00088074
16:52:00|0.00088074
16:52:01|0.00088074
16:52:02|0.00088074
16:52:04|0.00088074
16:52:05|0.00088074
16:52:06|0.00088101
16:52:07|0.00088101
16:52:08|0.00088101
16:52:09|0.00088101
16:52:10|0.00088101
16:52:11|0.00088101
16:52:12|0.00088101
16:52:13|0.00088101
16:52:14|0.00088101
16:52:15|0.00088101
16:52:15|0.00088101
16:52:17|0.00088101
16:52:18|0.00088101
16:52:19|0.00088101
16:52:20|0.00088101
16:52:20|0.00088364
16:52:22|0.00088364
16:52:23|0.00088364
16:52:24|0.00088364
16:52:25|0.00088364
16:52:26|0.00088417
16:52:27|0.00088417
16:52:27|0.00088417
16:52:28|0.00088417
16:52:29|0.00088417
16:52:31|0.00088417
16:52:32|0.00088417
16:52:33|0.00088417
16:52:34|0.00088417
16:52:35|0.00088921
16:52:36|0.00088485
16:52:37|0.00088537
16:52:38|0.00088523
16:52:39|0.00088523
16:52:39|0.00089021
16:52:41|0.00089021
16:52:42|0.00089136
16:52:43|0.00089136
16:52:44|0.00089136
16:52:44|0.0008918
16:52:47|0.00089168
16:52:48|0.00089168
16:52:49|0.00089366
16:52:50|0.00089412
16:52:51|0.00089412
16:52:53|0.00089412
16:52:54|0.00089412
16:52:54|0.00089556
16:52:55|0.00089279
16:52:56|0.00089279
16:52:58|0.00089279
16:52:58|0.00089279
16:52:59|0.00089279
16:53:00|0.00089031
16:53:02|0.00089286
16:53:03|0.00089286
16:53:04|0.00089286
16:53:04|0.00089286
16:53:05|0.00089206
16:53:06|0.00089206
16:53:07|0.00089206
16:53:08|0.00089206
16:53:10|0.00089206
16:53:10|0.00089206
16:53:12|0.00089206
16:53:12|0.00089431
16:53:14|0.00089667
16:53:15|0.00089667
16:53:15|0.00089696
16:53:17|0.000896
16:53:17|0.000896
16:53:18|0.000896
16:53:20|0.00089279
16:53:20|0.00089279
16:53:21|0.00089279
16:53:23|0.00089279
16:53:24|0.00089279
16:53:24|0.00089279
16:53:26|0.00089475
16:53:26|0.00089718
16:53:27|0.00089718
16:53:28|0.00089778
16:53:30|0.00089629
16:53:30|0.00089761
16:53:31|0.00089761
16:53:33|0.00090018
16:53:33|0.00090018
16:53:34|0.00090321
16:53:36|0.00090106
16:53:37|0.00090108
16:53:38|0.00090434
16:53:39|0.00090434
16:53:40|0.00090434
16:53:41|0.00090019
16:53:42|0.00090001
16:53:43|0.00090001
16:53:44|0.00090001
16:53:45|0.00090001
16:53:47|0.0008978
16:53:47|0.0008978
16:53:50|0.0008978
16:53:50|0.0008978
16:53:51|0.0008978
16:53:52|0.0008978
16:53:53|0.0008978
16:53:54|0.0008978
16:53:56|0.0008978
16:53:58|0.0008978
16:53:59|0.0008978
16:54:00|0.00090021
16:54:01|0.00090021
16:54:02|0.00090021
16:54:03|0.00090021
16:54:04|0.00090021
16:54:04|0.00090333
16:54:07|0.00090163
16:54:07|0.00090163
16:54:08|0.00090163
16:54:09|0.00090163
16:54:10|0.00090163
16:54:11|0.00090213
16:54:13|0.00090213
16:54:13|0.00090213
16:54:14|0.00090213
16:54:16|0.00090213
16:54:16|0.00090213
16:54:17|0.00090213
16:54:18|0.00090291
16:54:20|0.00090291
16:54:21|0.00090291
16:54:21|0.00090433
16:54:22|0.00090433
16:54:24|0.00090433
16:54:24|0.00090433
16:54:26|0.00090581
16:54:26|0.00090581
16:54:27|0.00090581
16:54:28|0.000906
16:54:29|0.00090596
16:54:30|0.00090596
16:54:31|0.00090596
16:54:33|0.00090596
16:54:33|0.00090596
16:54:34|0.00090596
16:54:35|0.00090596
16:54:37|0.00090596
16:54:37|0.00090596
16:54:38|0.00090596
16:54:39|0.00090596
16:54:40|0.00090596
16:54:41|0.00090599
16:54:42|0.00090599
16:54:43|0.00090599
16:54:44|0.00090638
16:54:45|0.0009083
16:54:46|0.0009089
16:54:49|0.0009089
16:54:50|0.00090999
16:54:51|0.00090999
16:54:53|0.00091012
16:54:53|0.00091096
16:54:54|0.00091096
16:54:56|0.00091158
16:54:57|0.00091158
16:54:58|0.00091158
16:54:59|0.00091275
16:55:00|0.00091275
16:55:01|0.00091275
16:55:02|0.00091593
16:55:03|0.00091325
16:55:05|0.00091696
16:55:06|0.00091022
16:55:07|0.00091049
16:55:07|0.0009132
16:55:08|0.00091802
16:55:09|0.00091614
16:55:10|0.00091847
16:55:12|0.00091913
16:55:13|0.00091963
16:55:13|0.00091963
16:55:14|0.00091963
16:55:15|0.00091907
16:55:16|0.00089668
16:55:18|0.00090865
16:55:19|0.00091158
16:55:20|0.00091191
16:55:21|0.00091191
16:55:22|0.00090868
16:55:23|0.00090797
16:55:24|0.00090782
16:55:25|0.00090803
16:55:26|0.00090803
16:55:27|0.00090803
16:55:28|0.00091008
16:55:29|0.00091096
16:55:30|0.00091225
16:55:31|0.00091079
16:55:32|0.00091129
16:55:33|0.00090867
16:55:34|0.0009083
16:55:35|0.00091809
16:55:36|0.00091009
16:55:37|0.00091009
16:55:38|0.00091276
16:55:39|0.00091932
16:55:40|0.00091932
16:55:41|0.00092006
16:55:42|0.00092006
16:55:43|0.00092033
16:55:44|0.00092033
16:55:45|0.00092033
16:55:46|0.00091744
16:55:47|0.00091744
16:55:49|0.00091744
16:55:51|0.00091981
16:55:51|0.00092137
16:55:53|0.0009206
16:55:54|0.00092158
16:55:55|0.00092158
16:55:56|0.00092158
16:55:57|0.00091933
16:55:58|0.00091779
16:55:59|0.00091779
16:56:00|0.00091779
16:56:01|0.00091779
16:56:02|0.00091608
16:56:03|0.00091484
16:56:04|0.00091484
16:56:05|0.00091484
16:56:06|0.00091361
16:56:07|0.00091361
16:56:09|0.00091361
16:56:10|0.00091361
16:56:11|0.00091361
16:56:12|0.00091361
16:56:13|0.00091361
16:56:14|0.00091361
16:56:14|0.00091361
16:56:16|0.00091361
16:56:17|0.00091361
16:56:18|0.00091649
16:56:19|0.00091649
16:56:20|0.00091649
16:56:21|0.00091649
16:56:22|0.00091649
16:56:23|0.00091649
16:56:24|0.00091649
16:56:24|0.00091702
16:56:25|0.00091702
16:56:27|0.00091497
16:56:28|0.00091497
16:56:28|0.00091497
16:56:30|0.00091497
16:56:31|0.00091497
16:56:32|0.00091497
16:56:33|0.00091497
16:56:34|0.00091324
16:56:35|0.00091616
16:56:36|0.00092128
16:56:37|0.00092128
16:56:38|0.00092128
16:56:39|0.00092128
16:56:40|0.00092128
16:56:41|0.00092128
16:56:41|0.00092061
16:56:42|0.00092061
16:56:43|0.00092061
16:56:44|0.00092061
16:56:46|0.00092061
16:56:46|0.00091963
16:56:48|0.00091852
16:56:49|0.00091852
16:56:51|0.00092041
16:56:51|0.00092041
16:56:52|0.00092041
16:56:54|0.00092041
16:56:54|0.00092041
16:56:56|0.00091861
16:56:57|0.00091817
16:56:58|0.00091864
16:56:59|0.00092039
16:57:00|0.00092039
16:57:02|0.0009204
16:57:03|0.0009204
16:57:04|0.00092041
16:57:06|0.00092041
16:57:07|0.00092137
16:57:08|0.00092137
16:57:10|0.00092137
16:57:10|0.00092137
16:57:11|0.00092041
16:57:13|0.0009201
16:57:14|0.00091563
16:57:14|0.00091493
16:57:15|0.00092075
16:57:16|0.00092075
16:57:17|0.00091812
16:57:19|0.000917
16:57:20|0.000917
16:57:20|0.00092057
16:57:22|0.00091477
16:57:23|0.00091436
16:57:24|0.00091488
16:57:25|0.00091624
16:57:26|0.0009167
16:57:27|0.0009167
16:57:28|0.0009167
16:57:29|0.00092
16:57:30|0.00092
16:57:31|0.00092
16:57:32|0.00092
16:57:33|0.00092
16:57:34|0.00091996
16:57:35|0.00092006
16:57:36|0.00092137
16:57:37|0.00092137
16:57:38|0.00092137
16:57:39|0.00092137
16:57:40|0.00092137
16:57:41|0.00092137
16:57:42|0.00092137
16:57:43|0.00092137
16:57:44|0.00092137
16:57:45|0.00092303
16:57:46|0.00092303
16:57:47|0.00092301
16:57:48|0.00092301
16:57:49|0.00092301
16:57:50|0.0009237
16:57:52|0.0009237
16:57:54|0.0009237
16:57:54|0.0009237
16:57:56|0.00092375
16:57:57|0.00092375
16:57:58|0.00092375
16:57:59|0.00092375
16:57:59|0.00092
16:58:02|0.00092
16:58:03|0.00092
16:58:04|0.00092
16:58:05|0.00092
16:58:05|0.00092
16:58:06|0.00092
16:58:08|0.00092
16:58:09|0.00092
16:58:10|0.00092238
16:58:11|0.00092356
16:58:12|0.00092356
16:58:13|0.00092356
16:58:14|0.00092356
16:58:15|0.00092356
16:58:16|0.00092356
16:58:18|0.00092495
16:58:19|0.00092495
16:58:20|0.00092495
16:58:21|0.00092495
16:58:21|0.00092495
16:58:22|0.00092332
16:58:24|0.00092243
16:58:24|0.00092243
16:58:25|0.00092243
16:58:27|0.00091885
16:58:28|0.00092095
16:58:29|0.00092095
16:58:30|0.00091817
16:58:31|0.00091817
16:58:32|0.00092042
16:58:33|0.00091953
16:58:34|0.00091953
16:58:35|0.00091953
16:58:36|0.00091953
16:58:37|0.00092089
16:58:38|0.00092089
16:58:39|0.00092089
16:58:40|0.00092089
16:58:41|0.00092089
16:58:42|0.0009226
16:58:43|0.0009226
16:58:44|0.0009226
16:58:45|0.0009226
16:58:46|0.00091997
16:58:47|0.00091997
16:58:48|0.00091997
16:58:49|0.00091997
16:58:50|0.00091762
16:58:51|0.00091728
16:58:52|0.00091728
16:58:53|0.00091807
16:58:55|0.00091762
16:58:56|0.00091762
16:58:57|0.00091762
16:58:57|0.00091762
16:58:58|0.00091762
16:59:00|0.00091762
16:59:02|0.00091762
16:59:02|0.00091762
16:59:03|0.00091881
16:59:04|0.00091881
16:59:06|0.0009177
16:59:07|0.0009177
16:59:08|0.0009177
16:59:09|0.0009177
16:59:09|0.0009177
16:59:10|0.0009161
16:59:12|0.0009161
16:59:13|0.0009161
16:59:14|0.00091531
16:59:14|0.00091531
16:59:16|0.00091531
16:59:18|0.00091543
16:59:18|0.00091508
16:59:20|0.00091656
16:59:21|0.00091656
16:59:22|0.00091605
16:59:23|0.00091605
16:59:24|0.00091605
16:59:25|0.00091605
16:59:25|0.00091605
16:59:27|0.0009163
16:59:28|0.0009163
16:59:29|0.0009163
16:59:30|0.0009163
16:59:31|0.0009163
16:59:32|0.00091626
16:59:33|0.00091626
16:59:34|0.00091626
16:59:35|0.00091626
16:59:36|0.00091626
16:59:37|0.00091626
16:59:38|0.00091626
16:59:39|0.00091626
16:59:40|0.00091677
16:59:41|0.00091644
16:59:42|0.00091644
16:59:43|0.00091644
16:59:44|0.00091644
16:59:45|0.00091644
16:59:46|0.00091644
16:59:47|0.00091644
16:59:49|0.00091644
16:59:50|0.00091644
16:59:50|0.00091644
16:59:51|0.00091644
16:59:52|0.00091644
16:59:54|0.00091644
16:59:56|0.00091712
16:59:57|0.00091712
16:59:58|0.00091712
16:59:58|0.00091712
17:00:00|0.00091712
17:00:01|0.00091712
17:00:03|0.00091656
17:00:04|0.00091656
17:00:05|0.00091656
17:00:06|0.00091656
17:00:07|0.00091656
17:00:08|0.00091656
17:00:09|0.00091656
17:00:10|0.00091656
17:00:11|0.00091656
17:00:12|0.00091656
17:00:13|0.00091656
17:00:14|0.00091656
17:00:14|0.00091656
17:00:17|0.00091656
17:00:17|0.00091656
17:00:18|0.00091656
17:00:19|0.00091656
17:00:20|0.00091656
17:00:21|0.00091656
17:00:22|0.00091656
17:00:23|0.00091656
17:00:24|0.00091656
17:00:25|0.00091324
17:00:26|0.00091324
17:00:27|0.00091324
17:00:28|0.00091323
17:00:29|0.00091177
17:00:30|0.00091187
17:00:31|0.00091331
17:00:32|0.00091331
17:00:33|0.00091158
17:00:34|0.00091158
17:00:35|0.00091158
17:00:36|0.00091158
17:00:37|0.00091158
17:00:38|0.00091158
17:00:39|0.00091158
17:00:40|0.00091033
17:00:41|0.00091033
17:00:42|0.00091033
17:00:43|0.00091033
17:00:44|0.00091033
17:00:45|0.00091033
17:00:46|0.00091033
17:00:47|0.00091033
17:00:48|0.00091033
17:00:49|0.00091033
17:00:50|0.00091033
17:00:51|0.00091033
17:00:52|0.00091033
17:00:54|0.00091033
17:00:56|0.0009151
17:00:56|0.0009151
17:00:58|0.0009151
17:00:59|0.00090919
17:01:00|0.00091159
17:01:00|0.00091159
17:01:01|0.00091159
17:01:02|0.00091159
17:01:04|0.00091159
17:01:05|0.00091159
17:01:06|0.00091159
17:01:07|0.00090926
17:01:08|0.00090926
17:01:09|0.00091025
17:01:11|0.00091043
17:01:11|0.00091043
17:01:12|0.00091043
17:01:13|0.00091143
17:01:15|0.00091043
17:01:16|0.00091043
17:01:17|0.00091043
17:01:18|0.00091043
17:01:19|0.00091043
17:01:19|0.00091043
17:01:21|0.00091043
17:01:22|0.00091043
17:01:23|0.0009093
17:01:23|0.0009093
17:01:25|0.00091264
17:01:26|0.00091264
17:01:26|0.00091264
17:01:28|0.00090824
17:01:28|0.00090824
17:01:30|0.00090824
17:01:31|0.00090824
17:01:31|0.00090824
17:01:33|0.00090824
17:01:33|0.00090824
17:01:34|0.00090824
17:01:35|0.00090824
17:01:36|0.00090721
17:01:38|0.00090721
17:01:38|0.00090721
17:01:40|0.00090719
17:01:40|0.00090874
17:01:42|0.00090874
17:01:42|0.00090708
17:01:43|0.00090793
17:01:45|0.00090793
17:01:45|0.00090793
17:01:46|0.00090793
17:01:47|0.00090793
17:01:49|0.00090793
17:01:50|0.00090793
17:01:51|0.00090793
17:01:51|0.00090793
17:01:52|0.00090793
17:01:53|0.00090793
17:01:56|0.00090793
17:01:57|0.0009058
17:01:59|0.00090463
17:01:59|0.00090417
17:02:01|0.00090526
17:02:01|0.00090526
17:02:02|0.00090526
17:02:03|0.00090526
17:02:05|0.00090526
17:02:05|0.00090526
17:02:07|0.00090993
17:02:09|0.00090594
17:02:10|0.00090594
17:02:11|0.00090594
17:02:13|0.00090594
17:02:13|0.00090594
17:02:14|0.00090594
17:02:15|0.00090594
17:02:16|0.00090594
17:02:17|0.00090594
17:02:18|0.00090594
17:02:20|0.00090913
17:02:21|0.00091008
17:02:22|0.0009109
17:02:23|0.0009109
17:02:24|0.00091092
17:02:25|0.00091096
17:02:26|0.00091096
17:02:27|0.00091096
17:02:27|0.00091096
17:02:29|0.00091212
17:02:30|0.00091225
17:02:31|0.00091205
17:02:32|0.00091205
17:02:33|0.00091354
17:02:34|0.00091354
17:02:34|0.00091354
17:02:36|0.00091354
17:02:37|0.00091354
17:02:38|0.00091354
17:02:39|0.00091354
17:02:40|0.00091354
17:02:40|0.00091354
17:02:42|0.00091354
17:02:43|0.0009155
17:02:44|0.0009155
17:02:45|0.00091656
17:02:46|0.00091656
17:02:47|0.0009168
17:02:49|0.00091789
17:02:50|0.00091796
17:02:51|0.00091656
17:02:52|0.00091656
17:02:53|0.00091656
17:02:54|0.00092006
17:02:55|0.00092006
17:02:55|0.00092137
17:02:57|0.00091455
17:02:59|0.00091696
17:03:00|0.00091691
17:03:01|0.00091691
17:03:02|0.00091691
17:03:04|0.00091691
17:03:05|0.00091691
17:03:06|0.00091691
17:03:07|0.00091691
17:03:09|0.00091691
17:03:09|0.00092
17:03:11|0.00092
17:03:12|0.00091762
17:03:13|0.00091691
17:03:14|0.00091691
17:03:14|0.00091691
17:03:16|0.00091691
17:03:17|0.00091691
17:03:18|0.00091691
17:03:18|0.00091713
17:03:20|0.00091713
17:03:21|0.00091789
17:03:22|0.00091789
17:03:23|0.00091789
17:03:24|0.00091789
17:03:25|0.00091789
17:03:26|0.00091789
17:03:27|0.00092005
17:03:28|0.00092005
17:03:29|0.00092003
17:03:30|0.00091998
17:03:31|0.00091998
17:03:32|0.00091998
17:03:33|0.00091998
17:03:34|0.00091506
17:03:36|0.00091484
17:03:37|0.00091367
17:03:38|0.00091324
17:03:39|0.00091275
17:03:40|0.00091275
17:03:41|0.00091275
17:03:42|0.00091275
17:03:44|0.00091158
17:03:45|0.00091089
17:03:46|0.00091089
17:03:47|0.00091089
17:03:48|0.00091089
17:03:50|0.00091089
17:03:50|0.00091089
17:03:51|0.00091089
17:03:52|0.00091089
17:03:53|0.0009103
17:03:54|0.0009103
17:03:55|0.0009103
17:03:57|0.0009103
17:03:58|0.0009103
17:03:59|0.0009103
17:04:01|0.0009103
17:04:01|0.0009105
17:04:02|0.0009105
17:04:04|0.0009151
17:04:05|0.0009151
17:04:06|0.0009151
17:04:07|0.0009151
17:04:08|0.00091433
17:04:10|0.0009168
17:04:11|0.0009168
17:04:12|0.0009168
17:04:13|0.00091796
17:04:14|0.00091809
17:04:15|0.00091809
17:04:16|0.00091729
17:04:18|0.00091729
17:04:19|0.00091729
17:04:20|0.00091729
17:04:21|0.00091729
17:04:22|0.00091729
17:04:23|0.00091729
17:04:23|0.00091729
17:04:24|0.00091729
17:04:26|0.00091913
17:04:27|0.00091913
17:04:27|0.00091913
17:04:30|0.00091913
17:04:30|0.00091963
17:04:32|0.00092006
17:04:33|0.00092006
17:04:34|0.00092006
17:04:36|0.00092006
17:04:36|0.00092116
17:04:38|0.00092116
17:04:39|0.00092116
17:04:40|0.00092116
17:04:40|0.00092116
17:04:42|0.00092116
17:04:43|0.00092116
17:04:43|0.00092116
17:04:44|0.00092116
17:04:46|0.00092116
17:04:46|0.00092116
17:04:48|0.00092116
17:04:49|0.00092116
17:04:49|0.00092076
17:04:51|0.00092076
17:04:52|0.00092193
17:04:53|0.00092193
17:04:54|0.00092423
17:04:55|0.00092423
17:04:56|0.00092423
17:04:57|0.00092457
17:04:59|0.00092457
17:04:59|0.00092457
17:05:02|0.00092457
17:05:02|0.00092457
17:05:03|0.00092457
17:05:05|0.00091741
17:05:06|0.00091658
17:05:07|0.00091601
17:05:08|0.00091601
17:05:10|0.00091762
17:05:11|0.00091762
17:05:12|0.00091762
17:05:13|0.00091762
17:05:14|0.00091762
17:05:15|0.00091762
17:05:16|0.00091762
17:05:16|0.00091762
17:05:18|0.00091721
17:05:20|0.00091721
17:05:20|0.00091721
17:05:21|0.00091721
17:05:22|0.00091721
17:05:23|0.00091721
17:05:24|0.00091721
17:05:25|0.00091721
17:05:26|0.00091721
17:05:27|0.00091721
17:05:28|0.00091721
17:05:29|0.00091721
17:05:30|0.00091721
17:05:31|0.00092
17:05:32|0.00092
17:05:33|0.00092051
17:05:34|0.00092137
17:05:35|0.00092137
17:05:36|0.00092137
17:05:37|0.00092137
17:05:38|0.00092137
17:05:39|0.00092266
17:05:40|0.00092266
17:05:41|0.0009232
17:05:42|0.0009232
17:05:43|0.0009232
17:05:44|0.0009232
17:05:45|0.0009232
17:05:46|0.00092459
17:05:47|0.00092459
17:05:48|0.00092495
17:05:49|0.00092495
17:05:50|0.00092495
17:05:51|0.00092495
17:05:52|0.00092495
17:05:53|0.00092495
17:05:54|0.00092495
17:05:55|0.0009236
17:05:56|0.00092151
17:05:57|0.00092151
17:05:59|0.00092151
17:06:01|0.00092183
17:06:01|0.00092183
17:06:02|0.00092183
17:06:03|0.00092238
17:06:04|0.00092238
17:06:05|0.00092238
17:06:07|0.00092238
17:06:07|0.00092238
17:06:08|0.00092238
17:06:10|0.00092238
17:06:12|0.00092238
17:06:14|0.00092238
17:06:15|0.00092238
17:06:17|0.00092311
17:06:18|0.00092311
17:06:19|0.00092311
17:06:20|0.00092311
17:06:22|0.00092311
17:06:22|0.00092311
17:06:23|0.00092311
17:06:24|0.00092311
17:06:25|0.00092311
17:06:26|0.00092311
17:06:27|0.00092311
17:06:28|0.00092311
17:06:29|0.00092311
17:06:30|0.00092311
17:06:31|0.00092311
17:06:32|0.00092522
17:06:33|0.00092522
17:06:34|0.00092522
17:06:35|0.00092522
17:06:36|0.00092522
17:06:37|0.00092522
17:06:38|0.00092387
17:06:39|0.00092387
17:06:40|0.00092365
17:06:41|0.00092365
17:06:42|0.00092365
17:06:43|0.00092365
17:06:44|0.00092365
17:06:45|0.00092365
17:06:46|0.00092365
17:06:47|0.00092365
17:06:48|0.00092365
17:06:49|0.00092365
17:06:50|0.00092507
17:06:51|0.00092507
17:06:52|0.00092507
17:06:53|0.00092507
17:06:54|0.00092507
17:06:55|0.00092507
17:06:56|0.00092507
17:06:57|0.00092507
17:06:58|0.00092507
17:07:00|0.00092507
17:07:02|0.00092507
17:07:03|0.00092507
17:07:05|0.00092507
17:07:06|0.00092507
17:07:06|0.00092507
17:07:07|0.00092507
17:07:09|0.00092507
17:07:10|0.00092507
17:07:11|0.00092507
17:07:12|0.00092286
17:07:13|0.00092444
17:07:14|0.00092444
17:07:16|0.00092444
17:07:16|0.00092444
17:07:17|0.00092444
17:07:19|0.00092444
17:07:19|0.00092423
17:07:21|0.00092423
17:07:22|0.00092423
17:07:22|0.00092423
17:07:24|0.00092423
17:07:24|0.00092423
17:07:26|0.00092423
17:07:27|0.00092392
17:07:28|0.00092392
17:07:29|0.00092392
17:07:29|0.00092392
17:07:30|0.00092392
17:07:32|0.00092415
17:07:33|0.00092415
17:07:33|0.00092415
17:07:35|0.00092415
17:07:36|0.00092425
17:07:36|0.00092425
17:07:38|0.00092425
17:07:39|0.00092425
17:07:40|0.00092425
17:07:42|0.00092425
17:07:42|0.00092257
17:07:43|0.00092257
17:07:44|0.00092257
17:07:45|0.00092257
17:07:46|0.00092257
17:07:47|0.00092257
17:07:48|0.00092257
17:07:49|0.00092257
17:07:50|0.00092257
17:07:51|0.00092257
17:07:52|0.00092257
17:07:53|0.00092257
17:07:54|0.00092257
17:07:55|0.00092257
17:07:56|0.00092257
17:07:57|0.00092257
17:07:58|0.00092257
17:07:59|0.00092257
17:08:01|0.00092257
17:08:02|0.00092257
17:08:03|0.00092257
17:08:05|0.00092257
17:08:06|0.00092257
17:08:08|0.00092257
17:08:08|0.00092425
17:08:09|0.00092425
17:08:11|0.00092425
17:08:12|0.00092425
17:08:13|0.00092425
17:08:15|0.00092425
17:08:16|0.00092273
17:08:17|0.00092273
17:08:18|0.00092273
17:08:19|0.00092429
17:08:20|0.00092429
17:08:22|0.00092429
17:08:22|0.00092429
17:08:23|0.00092429
17:08:24|0.00092429
17:08:26|0.00092429
17:08:26|0.00092429
17:08:27|0.00092429
17:08:29|0.00092429
17:08:30|0.00092429
17:08:31|0.00092429
17:08:31|0.00092429
17:08:33|0.00092507
17:08:34|0.00092507
17:08:36|0.00092507
17:08:37|0.00092507
17:08:38|0.00092507
17:08:39|0.00092507
17:08:39|0.00092507
17:08:40|0.00092507
17:08:42|0.00092507
17:08:42|0.00092507
17:08:43|0.00092507
17:08:45|0.000926
17:08:45|0.000926
17:08:46|0.000926
17:08:48|0.00092708
17:08:48|0.00092708
17:08:49|0.00092722
17:08:51|0.00092722
17:08:52|0.00092722
17:08:52|0.00092635
17:08:54|0.00092461
17:08:54|0.00092461
17:08:56|0.00092461
17:08:57|0.00092461
17:08:58|0.00092557
17:08:59|0.00092557
17:09:00|0.00092557
17:09:01|0.00092557
17:09:02|0.00092557
17:09:04|0.00092557
17:09:05|0.00092644
17:09:06|0.00092644
17:09:07|0.00092644
17:09:07|0.00092644
17:09:09|0.00092644
17:09:10|0.00092644
17:09:11|0.00092644
17:09:12|0.00092644
17:09:13|0.00092644
17:09:14|0.00092644
17:09:16|0.00092644
17:09:16|0.00092644
17:09:18|0.00092644
17:09:18|0.00092644
17:09:20|0.00092644
17:09:21|0.00092644
17:09:23|0.00092565
17:09:23|0.00092308
17:09:25|0.00092308
17:09:26|0.00092308
17:09:26|0.00092308
17:09:28|0.00092308
17:09:28|0.00092308
17:09:30|0.00092308
17:09:31|0.00092308
17:09:31|0.00092308
17:09:33|0.00092308
17:09:34|0.00092308
17:09:35|0.00092308
17:09:36|0.00092308
17:09:37|0.0009251
17:09:38|0.0009251
17:09:39|0.0009251
17:09:40|0.0009251
17:09:41|0.0009251
17:09:42|0.0009251
17:09:43|0.0009251
17:09:44|0.00092338
17:09:45|0.00092338
17:09:46|0.00092338
17:09:47|0.00092338
17:09:48|0.00092559
17:09:49|0.00092559
17:09:50|0.00092559
17:09:51|0.00092559
17:09:52|0.00092559
17:09:53|0.00092559
17:09:54|0.00092559
17:09:55|0.00092559
17:09:56|0.00092559
17:09:58|0.00092559
17:09:58|0.00092559
17:09:59|0.00092559
17:10:01|0.00092426
17:10:01|0.00092426
17:10:04|0.00092426
17:10:04|0.00092426
17:10:05|0.00092426
17:10:06|0.00092426
17:10:07|0.00092426
17:10:08|0.00092426
17:10:10|0.00092426
17:10:11|0.00092426
17:10:12|0.0009228
17:10:13|0.00092169
17:10:15|0.00092084
17:10:16|0.00092084
17:10:17|0.00092084
17:10:18|0.00092084
17:10:19|0.00091941
17:10:21|0.00091941
17:10:21|0.00091941
17:10:23|0.00091941
17:10:24|0.00091782
17:10:25|0.00091782
17:10:26|0.00091782
17:10:27|0.00091842
17:10:29|0.00091842
17:10:29|0.00091842
17:10:31|0.00091842
17:10:32|0.00091842
17:10:33|0.00091842
17:10:34|0.0009202
17:10:35|0.0009202
17:10:36|0.00092092
17:10:37|0.00092092
17:10:38|0.00092092
17:10:39|0.00091784
17:10:40|0.00091784
17:10:41|0.00091784
17:10:42|0.00091992
17:10:43|0.00091781
17:10:44|0.00091728
17:10:45|0.00091728
17:10:46|0.0009163
17:10:47|0.0009163
17:10:48|0.0009163
17:10:49|0.0009163
17:10:51|0.0009163
17:10:53|0.0009163
17:10:53|0.00091625
17:10:54|0.00091625
17:10:55|0.00091625
17:10:56|0.00092114
17:10:57|0.00092114
17:10:58|0.00092038
17:10:59|0.00092038
17:11:00|0.00092038
17:11:01|0.0009161
17:11:02|0.00091738
17:11:03|0.00091738
17:11:04|0.00091837
17:11:05|0.00092077
17:11:06|0.00092223
17:11:08|0.00092223
17:11:10|0.00092223
17:11:10|0.0009214
17:11:11|0.0009214
17:11:13|0.0009214
17:11:14|0.0009214
17:11:14|0.0009214
17:11:15|0.0009214
17:11:17|0.0009214
17:11:18|0.0009214
17:11:19|0.0009237
17:11:20|0.0009237
17:11:21|0.0009237
17:11:22|0.0009237
17:11:23|0.0009237
17:11:24|0.0009237
17:11:25|0.0009237
17:11:26|0.0009237
17:11:27|0.0009237
17:11:28|0.00092457
17:11:29|0.00092457
17:11:30|0.00092457
17:11:31|0.00092457
17:11:32|0.00092324
17:11:33|0.00092324
17:11:34|0.00092324
17:11:35|0.00092324
17:11:36|0.00092324
17:11:37|0.00092324
17:11:38|0.00092324
17:11:39|0.00092324
17:11:40|0.00092324
17:11:41|0.00092324
17:11:42|0.00092324
17:11:43|0.00092324
17:11:45|0.00092324
17:11:46|0.00092324
17:11:46|0.00092324
17:11:47|0.00092324
17:11:48|0.00092324
17:11:49|0.00092324
17:11:51|0.00092324
17:11:52|0.00092324
17:11:52|0.00092405
17:11:54|0.00092405
17:11:54|0.00092405
17:11:55|0.00092405
17:11:56|0.00092405
17:11:57|0.00092405
17:11:58|0.00092405
17:11:59|0.00092405
17:12:01|0.00092405
17:12:02|0.00092405
17:12:03|0.00092405
17:12:05|0.00092405
17:12:07|0.00092405
17:12:07|0.00092405
17:12:08|0.00092274
17:12:09|0.00092274
17:12:10|0.00092274
17:12:12|0.00092003
17:12:13|0.00092051
17:12:14|0.00092051
17:12:15|0.00092051
17:12:16|0.00092051
17:12:17|0.00092121
17:12:18|0.00092121
17:12:19|0.00092121
17:12:20|0.00092121
17:12:21|0.00092121
17:12:22|0.00092121
17:12:23|0.00092121
17:12:24|0.00092121
17:12:26|0.00092121
17:12:26|0.00092121
17:12:27|0.00092121
17:12:28|0.00092121
17:12:29|0.00092121
17:12:30|0.00092121
17:12:31|0.00092121
17:12:32|0.00092121
17:12:33|0.00092121
17:12:34|0.00092121
17:12:35|0.00092121
17:12:37|0.00092121
17:12:37|0.00092121
17:12:39|0.0009224
17:12:40|0.0009224
17:12:41|0.0009224
17:12:41|0.0009224
17:12:43|0.0009224
17:12:44|0.00092289
17:12:45|0.00092214
17:12:46|0.00092459
17:12:46|0.00092584
17:12:48|0.00092596
17:12:49|0.00092596
17:12:50|0.00092596
17:12:51|0.00092671
17:12:52|0.00092671
17:12:53|0.00092664
17:12:54|0.00092517
17:12:55|0.00092725
17:12:55|0.00092273
17:12:57|0.00092261
17:12:58|0.00092261
17:12:59|0.00092261
17:13:00|0.00092261
17:13:01|0.00092261
17:13:02|0.00092261
17:13:03|0.00092261
17:13:04|0.00092261
17:13:05|0.00092261
17:13:05|0.00092261
17:13:08|0.00092261
17:13:09|0.00092261
17:13:11|0.00092619
17:13:11|0.00092619
17:13:12|0.00092619
17:13:14|0.00092619
17:13:16|0.00092619
17:13:16|0.00092734
17:13:17|0.00092734
17:13:18|0.00092734
17:13:19|0.00092734
17:13:20|0.00092734
17:13:21|0.00092734
17:13:22|0.00092734
17:13:23|0.0009278
17:13:24|0.00092821
17:13:25|0.00092821
17:13:26|0.00092821
17:13:27|0.00092821
17:13:28|0.00092821
17:13:29|0.00092821
17:13:30|0.00092821
17:13:31|0.00092821
17:13:33|0.00092828
17:13:34|0.0009292
17:13:35|0.0009292
17:13:37|0.00092925
17:13:37|0.00092925
17:13:38|0.00092925
17:13:39|0.00092925
17:13:40|0.00092965
17:13:41|0.00093136
17:13:42|0.000933
17:13:43|0.00093351
17:13:44|0.00093351
17:13:45|0.00093523
17:13:46|0.00093523
17:13:47|0.00093524
17:13:48|0.0009363
17:13:50|0.00093672
17:13:51|0.00093713
17:13:52|0.00093755
17:13:53|0.00093755
17:13:54|0.00093755
17:13:55|0.00093774
17:13:56|0.00093774
17:13:57|0.00093774
17:13:58|0.00093774
17:13:59|0.00093389
17:14:00|0.00093333
17:14:01|0.00093333
17:14:02|0.00093333
17:14:03|0.00093462
17:14:04|0.00093462
17:14:05|0.00093462
17:14:06|0.00093462
17:14:07|0.00093462
17:14:08|0.00093462
17:14:09|0.00093647
17:14:10|0.00093647
17:14:11|0.00093662
17:14:13|0.00093825
17:14:14|0.0009378
17:14:15|0.00093849
17:14:16|0.00093849
17:14:16|0.00093825
17:14:18|0.00093791
17:14:19|0.00093791
17:14:19|0.00093791
17:14:21|0.00094
17:14:23|0.0009384
17:14:24|0.0009384
17:14:24|0.00093694
17:14:26|0.00093902
17:14:27|0.00093802
17:14:28|0.00093715
17:14:28|0.00093715
17:14:30|0.00093571
17:14:31|0.00093571
17:14:32|0.00093571
17:14:32|0.00093737
17:14:34|0.00093669
17:14:35|0.00093669
17:14:35|0.00093325
17:14:37|0.00093469
17:14:38|0.00093403
17:14:39|0.00093403
17:14:40|0.00093818
17:14:41|0.00093818
17:14:42|0.00093818
17:14:43|0.00093307
17:14:44|0.00093403
17:14:45|0.00093403
17:14:46|0.00093403
17:14:47|0.00093166
17:14:48|0.00093412
17:14:49|0.00093412
17:14:50|0.00092861
17:14:51|0.00092861
17:14:52|0.00092861
17:14:53|0.00093196
17:14:54|0.00093196
17:14:55|0.00092937
17:14:56|0.00092937
17:14:57|0.00092937
17:14:58|0.00092937
17:14:59|0.00092804
17:15:00|0.00092804
17:15:01|0.00092776
17:15:03|0.000924
17:15:03|0.000924
17:15:04|0.00092362
17:15:05|0.00092362
17:15:07|0.00092359
17:15:07|0.0009224
17:15:09|0.00092185
17:15:11|0.00092097
17:15:12|0.00092097
17:15:13|0.00091576
17:15:14|0.00091576
17:15:15|0.00091405
17:15:15|0.00091617
17:15:17|0.00091617
17:15:18|0.00091324
17:15:19|0.00091275
17:15:20|0.00091158
17:15:20|0.00091158
17:15:22|0.00091158
17:15:23|0.00091158
17:15:25|0.00091657
17:15:25|0.0009167
17:15:27|0.0009151
17:15:28|0.0009151
17:15:29|0.00091834
17:15:30|0.00091834
17:15:31|0.00091863
17:15:33|0.00091913
17:15:33|0.00091913
17:15:35|0.00091773
17:15:36|0.00091978
17:15:37|0.00091773
17:15:39|0.00092006
17:15:40|0.00092006
17:15:40|0.00092006
17:15:41|0.00092006
17:15:43|0.00092006
17:15:44|0.00092124
17:15:44|0.00092095
17:15:45|0.00091913
17:15:46|0.00091913
17:15:48|0.00091913
17:15:49|0.00091484
17:15:50|0.00091484
17:15:50|0.00091555
17:15:51|0.00091555
17:15:53|0.00091555
17:15:54|0.00091555
17:15:55|0.00091555
17:15:56|0.00091555
17:15:56|0.00091555
17:15:58|0.00091555
17:15:59|0.00091555
17:16:00|0.00091555
17:16:01|0.00091555
17:16:02|0.00091361
17:16:03|0.00091324
17:16:04|0.00091043
17:16:05|0.0009103
17:16:06|0.00090869
17:16:07|0.00090869
17:16:08|0.00090869
17:16:09|0.00090869
17:16:10|0.00090869
17:16:11|0.00091274
17:16:12|0.00091274
17:16:13|0.00091274
17:16:15|0.000914
17:16:16|0.000914
17:16:17|0.000914
17:16:18|0.000914
17:16:18|0.0009128
17:16:20|0.0009128
17:16:20|0.0009128
17:16:22|0.00091072
17:16:23|0.00091072
17:16:24|0.00091072
17:16:26|0.00091411
17:16:27|0.00091411
17:16:27|0.00091411
17:16:28|0.00091411
17:16:30|0.00091411
17:16:31|0.00091411
17:16:32|0.00091411
17:16:32|0.00091411
17:16:34|0.0009155
17:16:35|0.00091716
17:16:35|0.00091712
17:16:37|0.00091796
17:16:38|0.00091847
17:16:39|0.00091847
17:16:40|0.00091847
17:16:40|0.00091963
17:16:42|0.00092001
17:16:42|0.00092006
17:16:44|0.00092006
17:16:45|0.00091914
17:16:46|0.00091914
17:16:47|0.00091914
17:16:47|0.00091914
17:16:49|0.00091914
17:16:49|0.00091914
17:16:51|0.00091914
17:16:52|0.00091361
17:16:53|0.00091361
17:16:54|0.00091324
17:16:54|0.00091324
17:16:56|0.00091324
17:16:56|0.00091416
17:16:57|0.00091416
17:16:59|0.00091416
17:16:59|0.00091416
17:17:00|0.00091868
17:17:02|0.00091868
17:17:03|0.00091963
17:17:04|0.00092001
17:17:05|0.00092006
17:17:06|0.00091876
17:17:07|0.00091876
17:17:08|0.00091876
17:17:09|0.00091876
17:17:11|0.00092001
17:17:12|0.00092001
17:17:13|0.00091947
17:17:15|0.00092137
17:17:15|0.00092137
17:17:16|0.00092137
17:17:18|0.00092137
17:17:19|0.00092137
17:17:20|0.00092137
17:17:21|0.00092137
17:17:22|0.00092137
17:17:23|0.00092465
17:17:24|0.00092596
17:17:25|0.00092789
17:17:26|0.00092885
17:17:27|0.00092799
17:17:28|0.00092799
17:17:29|0.00092926
17:17:31|0.00092926
17:17:32|0.00092926
17:17:33|0.00092884
17:17:33|0.00092884
17:17:34|0.00092884
17:17:35|0.00092884
17:17:37|0.00092773
17:17:38|0.00092773
17:17:38|0.00092773
17:17:39|0.00092732
17:17:40|0.00092732
17:17:41|0.00092729
17:17:42|0.00092729
17:17:44|0.00092729
17:17:44|0.00092729
17:17:46|0.00092945
17:17:47|0.00093383
17:17:48|0.00092972
17:17:48|0.00092282
17:17:50|0.00092869
17:17:51|0.00092641
17:17:51|0.00092702
17:17:53|0.00092702
17:17:54|0.00092702
17:17:54|0.00092702
17:17:55|0.00092885
17:17:56|0.00092885
17:17:58|0.0009292
17:17:58|0.00092926
17:17:59|0.00092902
17:18:00|0.00092902
17:18:01|0.00092902
17:18:02|0.00092902
17:18:03|0.00093077
17:18:05|0.00093077
17:18:06|0.00093077
17:18:07|0.00093369
17:18:08|0.0009339
17:18:09|0.0009339
17:18:10|0.0009339
17:18:12|0.00093507
17:18:13|0.00093491
17:18:15|0.00093417
17:18:15|0.00093317
17:18:16|0.00093326
17:18:17|0.00093549
17:18:18|0.00093652
17:18:19|0.00093856
17:18:21|0.00093934
17:18:23|0.00093733
17:18:23|0.00093835
17:18:24|0.00093835
17:18:26|0.00093835
17:18:26|0.00093835
17:18:27|0.00093955
17:18:28|0.00093955
17:18:29|0.00093835
17:18:30|0.00093753
17:18:31|0.00093953
17:18:32|0.00093953
17:18:33|0.00093953
17:18:34|0.00093916
17:18:35|0.00093335
17:18:36|0.00093335
17:18:38|0.00093716
17:18:39|0.00093716
17:18:40|0.00093637
17:18:41|0.00093877
17:18:42|0.00093968
17:18:43|0.00094039
17:18:44|0.00094039
17:18:45|0.00093402
17:18:47|0.00093402
17:18:48|0.00093402
17:18:49|0.00093402
17:18:49|0.00093402
17:18:51|0.00094048
17:18:51|0.00094048
17:18:53|0.00094048
17:18:53|0.00093969
17:18:54|0.00093969
17:18:56|0.00093969
17:18:56|0.00093761
17:18:58|0.00093965
17:18:59|0.00093965
17:18:59|0.00093965
17:19:01|0.00093965
17:19:02|0.0009397
17:19:02|0.00093766
17:19:05|0.00093784
17:19:06|0.00093784
17:19:07|0.00093784
17:19:08|0.00093712
17:19:09|0.00093712
17:19:10|0.00093712
17:19:11|0.00093712
17:19:13|0.00093712
17:19:14|0.00093806
17:19:15|0.00093806
17:19:17|0.00093806
17:19:17|0.00093806
17:19:18|0.00093593
17:19:20|0.00093593
17:19:21|0.00093593
17:19:22|0.00093593
17:19:23|0.00093593
17:19:24|0.00093407
17:19:25|0.00093267
17:19:26|0.00093267
17:19:28|0.00093267
17:19:28|0.00093414
17:19:30|0.00093432
17:19:31|0.00093432
17:19:32|0.00093409
17:19:34|0.000931
17:19:35|0.00093127
17:19:36|0.00093127
17:19:37|0.00093127
17:19:38|0.00093127
17:19:39|0.00093127
17:19:40|0.00093127
17:19:40|0.00093127
17:19:42|0.00093127
17:19:43|0.00093127
17:19:44|0.00093388
17:19:45|0.00093388
17:19:45|0.0009352
17:19:47|0.0009352
17:19:48|0.0009352
17:19:49|0.0009352
17:19:50|0.00093288
17:19:51|0.00093288
17:19:52|0.00093288
17:19:52|0.00093641
17:19:54|0.00093641
17:19:55|0.00093641
17:19:56|0.00093641
17:19:56|0.00093641
17:19:59|0.00093641
17:19:59|0.00093641
17:20:00|0.00093641
17:20:01|0.00093641
17:20:02|0.00093641
17:20:03|0.00093288
17:20:05|0.00093123
17:20:06|0.00093123
17:20:07|0.00093123
17:20:08|0.00093123
17:20:09|0.00092741
17:20:10|0.00092641
17:20:11|0.00092641
17:20:12|0.00092433
17:20:13|0.00092382
17:20:15|0.00092227
17:20:15|0.00092227
17:20:16|0.00092227
17:20:18|0.00092227
17:20:19|0.00092124
17:20:20|0.00092124
17:20:21|0.00092064
17:20:22|0.00092064
17:20:23|0.00092173
17:20:24|0.00092124
17:20:26|0.00092124
17:20:27|0.00092124
17:20:28|0.00092124
17:20:29|0.00092124
17:20:31|0.00092124
17:20:31|0.00092124
17:20:32|0.00092124
17:20:33|0.00092124
17:20:35|0.00092124
17:20:36|0.00092124
17:20:37|0.00092124
17:20:38|0.00092124
17:20:39|0.00092124
17:20:39|0.00092124
17:20:40|0.00092392
17:20:42|0.00092392
17:20:43|0.00092392
17:20:44|0.00092828
17:20:45|0.0009351
17:20:46|0.0009351
17:20:47|0.00093062
17:20:48|0.00093062
17:20:49|0.00093062
17:20:50|0.00092904
17:20:51|0.00092904
17:20:52|0.00093978
17:20:53|0.0009337
17:20:54|0.00093639
17:20:55|0.00093586
17:20:56|0.00093319
17:20:57|0.00093319
17:20:58|0.00093319
17:20:59|0.00093319
17:21:00|0.00093319
17:21:01|0.00093319
17:21:02|0.00093325
17:21:03|0.00093325
17:21:04|0.00093325
17:21:05|0.00093325
17:21:06|0.00093003
17:21:07|0.00093003
17:21:08|0.00093003
17:21:09|0.00093003
17:21:10|0.00093003
17:21:11|0.00093003
17:21:12|0.00092861
17:21:14|0.00092734
17:21:15|0.00092734
17:21:17|0.00092702
17:21:17|0.00092602
17:21:19|0.00092602
17:21:20|0.00092485
17:21:21|0.00092485
17:21:22|0.00092485
17:21:24|0.00092485
17:21:24|0.00092485
17:21:26|0.00092485
17:21:27|0.00092485
17:21:29|0.00092485
17:21:30|0.00092485
17:21:31|0.00092485
17:21:32|0.00092485
17:21:33|0.00092485
17:21:34|0.00092485
17:21:35|0.00092485
17:21:36|0.00092485
17:21:37|0.00092485
17:21:37|0.00092737
17:21:38|0.00092737
17:21:40|0.00092737
17:21:41|0.00092737
17:21:41|0.00092737
17:21:42|0.00092751
17:21:44|0.00092751
17:21:44|0.00092751
17:21:46|0.00092751
17:21:47|0.00092909
17:21:47|0.00092909
17:21:49|0.00092909
17:21:50|0.00092909
17:21:51|0.00092909
17:21:52|0.00093126
17:21:52|0.00093126
17:21:53|0.00093126
17:21:55|0.00092824
17:21:56|0.00092824
17:21:57|0.00092824
17:21:57|0.00092824
17:21:59|0.00092824
17:22:00|0.00092598
17:22:01|0.00092598
17:22:02|0.00092598
17:22:03|0.00092572
17:22:03|0.00092572
17:22:05|0.00092572
17:22:07|0.00092572
17:22:07|0.00092572
17:22:08|0.00092572
17:22:09|0.00092572
17:22:10|0.00092572
17:22:11|0.00092572
17:22:12|0.00092572
17:22:13|0.00093168
17:22:14|0.00093383
17:22:15|0.00093384
17:22:17|0.00093384
17:22:19|0.00093066
17:22:19|0.00092799
17:22:20|0.00092799
17:22:21|0.00092735
17:22:22|0.00092735
17:22:23|0.00092735
17:22:24|0.00092735
17:22:25|0.00092702
17:22:26|0.00092641
17:22:28|0.00092641
17:22:28|0.00092685
17:22:29|0.00092685
17:22:31|0.00092685
17:22:32|0.00092685
17:22:33|0.00092685
17:22:34|0.00092809
17:22:36|0.00093205
17:22:36|0.00093257
17:22:37|0.0009335
17:22:38|0.0009335
17:22:40|0.0009335
17:22:40|0.0009335
17:22:42|0.0009335
17:22:42|0.0009339
17:22:43|0.0009339
17:22:45|0.00093298
17:22:45|0.00093298
17:22:47|0.00093298
17:22:48|0.00093298
17:22:49|0.00093014
17:22:50|0.00093216
17:22:51|0.00093216
17:22:51|0.00093366
17:22:52|0.00093366
17:22:53|0.00093366
17:22:55|0.00093366
17:22:55|0.00093366
17:22:57|0.00093366
17:22:57|0.00093111
17:22:58|0.00093111
17:23:00|0.00093111
17:23:00|0.00093111
17:23:01|0.00093111
17:23:03|0.00093034
17:23:03|0.0009329
17:23:04|0.0009329
17:23:06|0.0009329
17:23:07|0.0009329
17:23:08|0.0009329
17:23:09|0.0009329
17:23:10|0.00093444
17:23:11|0.00093444
17:23:12|0.00093444
17:23:13|0.00093444
17:23:14|0.00093444
17:23:15|0.00093444
17:23:16|0.00093444
17:23:17|0.00093477
17:23:18|0.00093477
17:23:20|0.00093477
17:23:21|0.00093477
17:23:22|0.00093477
17:23:23|0.00093477
17:23:23|0.00093477
17:23:25|0.00093477
17:23:26|0.00093477
17:23:26|0.00093507
17:23:29|0.00093507
17:23:30|0.00093511
17:23:31|0.00093523
17:23:32|0.00093523
17:23:33|0.00093523
17:23:35|0.00093435
17:23:35|0.00093435
17:23:36|0.00093435
17:23:37|0.00093034
17:23:38|0.00093034
17:23:39|0.00093034
17:23:40|0.00093034
17:23:41|0.00093034
17:23:42|0.00093034
17:23:44|0.00093034
17:23:45|0.00093034
17:23:46|0.00093095
17:23:47|0.00093095
17:23:48|0.00093095
17:23:49|0.00093095
17:23:50|0.00093095
17:23:52|0.00093095
17:23:53|0.00093095
17:23:54|0.00093164
17:23:55|0.00092861
17:23:56|0.00092861
17:23:57|0.00092861
17:23:58|0.00092861
17:23:59|0.00092734
17:24:00|0.00092734
17:24:01|0.00092641
17:24:02|0.00092641
17:24:03|0.00092641
17:24:04|0.0009258
17:24:05|0.00093523
17:24:06|0.00093523
17:24:07|0.00092731
17:24:08|0.00092731
17:24:09|0.00092868
17:24:10|0.00092868
17:24:11|0.00092868
17:24:12|0.00092868
17:24:13|0.00092861
17:24:14|0.00092861
17:24:16|0.00092861
17:24:16|0.00092861
17:24:18|0.00092861
17:24:20|0.00092861
17:24:21|0.00092861
17:24:22|0.00092861
17:24:23|0.0009285
17:24:24|0.0009285
17:24:25|0.0009285
17:24:26|0.0009285
17:24:27|0.0009285
17:24:28|0.0009285
17:24:29|0.0009285
17:24:30|0.0009285
17:24:32|0.00092824
17:24:33|0.00093171
17:24:33|0.00093171
17:24:34|0.00093171
17:24:37|0.00092819
17:24:37|0.00092819
17:24:39|0.00092891
17:24:40|0.00092891
17:24:41|0.00092891
17:24:42|0.00092891
17:24:43|0.00092891
17:24:45|0.00092891
17:24:45|0.00092891
17:24:46|0.00092734
17:24:47|0.00092734
17:24:48|0.00092734
17:24:49|0.00092734
17:24:50|0.00092734
17:24:52|0.00092734
17:24:53|0.00092734
17:24:54|0.00092734
17:24:55|0.00092734
17:24:56|0.00092734
17:24:57|0.00092734
17:24:58|0.00092734
17:24:59|0.00092734
17:25:00|0.00092734
17:25:01|0.00092734
17:25:02|0.00092734
17:25:03|0.00092826
17:25:04|0.00092826
17:25:05|0.00092745
17:25:06|0.00092745
17:25:07|0.00092745
17:25:08|0.00092745
17:25:09|0.00092748
17:25:10|0.00092748
17:25:11|0.00092799
17:25:12|0.00092946
17:25:13|0.00092793
17:25:15|0.00092793
17:25:15|0.00092793
17:25:16|0.00092793
17:25:17|0.00092793
17:25:19|0.00092793
17:25:21|0.00092793
17:25:22|0.00093042
17:25:23|0.00093042
17:25:24|0.00093042
17:25:26|0.00093042
17:25:28|0.00092795
17:25:28|0.00092795
17:25:29|0.00092795
17:25:31|0.00092795
17:25:32|0.00092795
17:25:33|0.00092945
17:25:34|0.00092945
17:25:35|0.0009293
17:25:36|0.0009293
17:25:37|0.0009293
17:25:38|0.0009293
17:25:39|0.0009293
17:25:41|0.00092748
17:25:42|0.00092765
17:25:43|0.00092765
17:25:44|0.00092765
17:25:45|0.000927
17:25:46|0.00092741
17:25:47|0.00092741
17:25:48|0.0009269
17:25:49|0.0009269
17:25:50|0.0009269
17:25:51|0.0009269
17:25:52|0.0009269
17:25:53|0.0009269
17:25:54|0.0009269
17:25:55|0.0009269
17:25:56|0.0009269
17:25:57|0.0009269
17:25:58|0.0009269
17:26:00|0.0009269
17:26:00|0.00092522
17:26:02|0.00092615
17:26:03|0.000924
17:26:04|0.00092275
17:26:05|0.00092275
17:26:05|0.00092097
17:26:07|0.00092064
17:26:08|0.00092064
17:26:09|0.00092397
17:26:10|0.00092397
17:26:11|0.00092397
17:26:12|0.00092397
17:26:13|0.00092397
17:26:15|0.00092397
17:26:15|0.00092397
17:26:16|0.00092397
17:26:17|0.000921
17:26:18|0.000921
17:26:20|0.000921
17:26:21|0.000921
17:26:21|0.000921
17:26:23|0.000921
17:26:23|0.000921
17:26:25|0.00091941
17:26:27|0.0009161
17:26:28|0.0009161
17:26:28|0.0009161
17:26:29|0.00092006
17:26:31|0.00092006
17:26:31|0.00092006
17:26:32|0.00091942
17:26:33|0.00091942
17:26:35|0.00091942
17:26:36|0.00091942
17:26:37|0.00091942
17:26:38|0.00091942
17:26:39|0.00091942
17:26:40|0.00091942
17:26:41|0.00091942
17:26:42|0.00091942
17:26:43|0.00091942
17:26:44|0.00091942
17:26:45|0.00091942
17:26:46|0.00091711
17:26:47|0.00091711
17:26:48|0.00091711
17:26:49|0.00091711
17:26:50|0.00091711
17:26:51|0.00091711
17:26:52|0.00091711
17:26:53|0.00091711
17:26:54|0.00091711
17:26:55|0.00091368
17:26:56|0.00091644
17:26:57|0.00091457
17:26:58|0.00091124
17:26:59|0.00092126
17:27:00|0.00092021
17:27:01|0.00091573
17:27:02|0.00091095
17:27:03|0.00091427
17:27:04|0.00091427
17:27:05|0.00091427
17:27:06|0.00091113
17:27:07|0.00091427
17:27:08|0.00091427
17:27:09|0.00091554
17:27:10|0.00091554
17:27:11|0.00091122
17:27:13|0.00091122
17:27:13|0.00090969
17:27:15|0.00090969
17:27:16|0.00091255
17:27:17|0.0009114
17:27:18|0.0009114
17:27:19|0.00091627
17:27:21|0.00091627
17:27:22|0.00091627
17:27:23|0.00091628
17:27:23|0.00091628
17:27:24|0.00091628
17:27:26|0.00091628
17:27:27|0.00091628
17:27:28|0.00091628
17:27:29|0.00091628
17:27:30|0.0009159
17:27:31|0.00091557
17:27:33|0.00091557
17:27:34|0.00091557
17:27:35|0.00091557
17:27:36|0.00091557
17:27:38|0.00091698
17:27:38|0.00091698
17:27:39|0.00091599
17:27:41|0.00091599
17:27:42|0.00091809
17:27:43|0.00091809
17:27:44|0.00091809
17:27:45|0.00091809
17:27:45|0.00091809
17:27:47|0.00091809
17:27:48|0.00091809
17:27:48|0.00091809
17:27:50|0.00091809
17:27:51|0.00091809
17:27:51|0.00091913
17:27:53|0.00091913
17:27:54|0.00091913
17:27:55|0.00091913
17:27:56|0.00091913
17:27:57|0.00091913
17:27:58|0.00091913
17:27:58|0.00091913
17:28:00|0.00091913
17:28:01|0.00091913
17:28:01|0.00091803
17:28:03|0.00091803
17:28:04|0.00091803
17:28:04|0.0009159
17:28:06|0.0009159
17:28:07|0.0009159
17:28:08|0.0009159
17:28:09|0.0009159
17:28:10|0.0009159
17:28:11|0.0009159
17:28:12|0.0009159
17:28:12|0.0009159
17:28:14|0.0009159
17:28:14|0.0009159
17:28:16|0.0009159
17:28:17|0.0009159
17:28:17|0.0009159
17:28:19|0.0009159
17:28:20|0.0009159
17:28:21|0.00091458
17:28:23|0.00091458
17:28:23|0.00091456
17:28:25|0.00091456
17:28:26|0.00091456
17:28:27|0.00091456
17:28:28|0.00091456
17:28:29|0.00091456
17:28:31|0.00091456
17:28:31|0.00091456
17:28:33|0.00091456
17:28:34|0.00091456
17:28:35|0.00091456
17:28:36|0.00091456
17:28:37|0.00091456
17:28:39|0.00091456
17:28:40|0.00091456
17:28:41|0.00091456
17:28:42|0.00091456
17:28:43|0.00091456
17:28:44|0.00091456
17:28:44|0.00091456
17:28:45|0.00091456
17:28:47|0.00091456
17:28:47|0.00091442
17:28:49|0.00091442
17:28:50|0.00091442
17:28:51|0.00091442
17:28:53|0.00091442
17:28:53|0.00091442
17:28:54|0.00091442
17:28:55|0.00091442
17:28:56|0.00091442
17:28:57|0.00091442
17:28:58|0.00091317
17:28:59|0.00091317
17:29:00|0.00091317
17:29:01|0.00091317
17:29:02|0.00091464
17:29:03|0.00091464
17:29:04|0.00091464
17:29:05|0.00091464
17:29:06|0.00091464
17:29:07|0.00091464
17:29:08|0.00091464
17:29:09|0.00091464
17:29:10|0.00091464
17:29:11|0.00091043
17:29:12|0.00090869
17:29:13|0.00090825
17:29:14|0.00090825
17:29:15|0.00090825
17:29:16|0.00090825
17:29:17|0.00090825
17:29:18|0.00090747
17:29:19|0.00090459
17:29:20|0.00090417
17:29:22|0.00090521
17:29:24|0.00090705
17:29:24|0.00090705
17:29:25|0.00090789
17:29:26|0.00090992
17:29:27|0.00091047
17:29:28|0.00091047
17:29:29|0.00091047
17:29:30|0.00090745
17:29:31|0.00090745
17:29:32|0.00090745
17:29:33|0.00090745
17:29:34|0.00090745
17:29:35|0.00090745
17:29:36|0.00090745
17:29:37|0.00090745
17:29:38|0.00090745
17:29:39|0.00090745
17:29:40|0.00090745
17:29:41|0.00090745
17:29:42|0.00090745
17:29:44|0.00090333
17:29:45|0.00091096
17:29:46|0.00091096
17:29:47|0.00090713
17:29:48|0.00090957
17:29:49|0.00090957
17:29:50|0.00090957
17:29:51|0.00090957
17:29:52|0.00090957
17:29:53|0.00090957
17:29:54|0.00090957
17:29:54|0.00090957
17:29:56|0.00090957
17:29:57|0.00090957
17:29:59|0.00090957
17:30:00|0.00090957
17:30:01|0.00090957
17:30:01|0.00090957
17:30:02|0.00090957
17:30:03|0.00090957
17:30:04|0.00090553
17:30:05|0.00090553
17:30:06|0.00090698
17:30:07|0.00090619
17:30:08|0.00090619
17:30:09|0.00090619
17:30:11|0.00090619
17:30:11|0.00090619
17:30:12|0.00090457
17:30:13|0.00090458
17:30:14|0.00090458
17:30:15|0.00090458
17:30:16|0.00090457
17:30:18|0.00090457
17:30:19|0.00090457
17:30:20|0.00090457
17:30:21|0.00090423
17:30:22|0.00090378
17:30:24|0.00090378
17:30:25|0.00090605
17:30:26|0.00090673
17:30:28|0.00090678
17:30:29|0.00090367
17:30:30|0.00090367
17:30:31|0.00090324
17:30:32|0.00090266
17:30:33|0.00090146
17:30:34|0.00090146
17:30:36|0.00090082
17:30:37|0.00090082
17:30:39|0.00090082
17:30:40|0.00090082
17:30:42|0.00090082
17:30:43|0.00090082
17:30:43|0.00090082
17:30:45|0.00090082
17:30:45|0.00090045
17:30:46|0.0008968
17:30:47|0.0009
17:30:49|0.00089597
17:30:50|0.00089561
17:30:51|0.00089561
17:30:52|0.00089689
17:30:53|0.00089689
17:30:54|0.00089689
17:30:55|0.00089689
17:30:56|0.00089486
17:30:57|0.00090147
17:30:58|0.00090147
17:30:59|0.00089619
17:31:00|0.00090024
17:31:01|0.00090024
17:31:02|0.00090024
17:31:04|0.00089351
17:31:05|0.00089464
17:31:06|0.00089311
17:31:07|0.00089311
17:31:08|0.00089311
17:31:09|0.0008925
17:31:10|0.00089428
17:31:11|0.00089417
17:31:12|0.00089433
17:31:13|0.00089311
17:31:14|0.00089311
17:31:15|0.00089311
17:31:16|0.00089327
17:31:17|0.00089327
17:31:18|0.00089327
17:31:19|0.00089873
17:31:20|0.00089942
17:31:21|0.00089942
17:31:22|0.00089942
17:31:24|0.00089939
17:31:25|0.00089939
17:31:27|0.00089939
17:31:27|0.00089939
17:31:28|0.00089939
17:31:29|0.00089939
17:31:30|0.00089939
17:31:31|0.00089939
17:31:32|0.00089939
17:31:33|0.00089794
17:31:34|0.00089794
17:31:36|0.00089639
17:31:38|0.00089639
17:31:38|0.00089639
17:31:39|0.00089639
17:31:40|0.00089642
17:31:41|0.00089642
17:31:42|0.00089642
17:31:43|0.00089642
17:31:45|0.00089579
17:31:46|0.00089579
17:31:47|0.00089579
17:31:48|0.00089579
17:31:49|0.00089604
17:31:50|0.00089604
17:31:51|0.00089684
17:31:52|0.00089684
17:31:53|0.00089534
17:31:54|0.00089534
17:31:56|0.00089534
17:31:57|0.00089534
17:31:58|0.00089534
17:31:58|0.00089534
17:31:59|0.00089534
17:32:01|0.00089534
17:32:01|0.00089534
17:32:02|0.00089534
17:32:03|0.00089579
17:32:04|0.00089579
17:32:05|0.00089579
17:32:06|0.00089579
17:32:07|0.00089579
17:32:08|0.00089579
17:32:09|0.00089579
17:32:11|0.00089579
17:32:12|0.00089579
17:32:13|0.00089579
17:32:14|0.00089634
17:32:15|0.00089634
17:32:16|0.00089634
17:32:17|0.00089712
17:32:18|0.00089712
17:32:19|0.00089712
17:32:20|0.00089712
17:32:21|0.00089712
17:32:22|0.00089712
17:32:23|0.00089568
17:32:24|0.00089568
17:32:26|0.00089568
17:32:26|0.00089568
17:32:29|0.00089568
17:32:29|0.00089568
17:32:30|0.00089568
17:32:31|0.00089568
17:32:32|0.00089568
17:32:33|0.00089568
17:32:34|0.00089806
17:32:35|0.00089806
17:32:36|0.00089806
17:32:37|0.00089806
17:32:39|0.00089806
17:32:40|0.00089806
17:32:41|0.00089806
17:32:42|0.00089806
17:32:42|0.00089806
17:32:43|0.00089806
17:32:45|0.00089806
17:32:46|0.00089806
17:32:46|0.00089806
17:32:47|0.00089631
17:32:49|0.00089631
17:32:50|0.00089631
17:32:50|0.00089631
17:32:51|0.00089631
17:32:53|0.00089631
17:32:54|0.00089631
17:32:55|0.00089631
17:32:56|0.00089551
17:32:57|0.00089551
17:32:58|0.00089123
17:32:59|0.00089123
17:33:00|0.00089123
17:33:01|0.00089123
17:33:02|0.00089123
17:33:03|0.00089324
17:33:04|0.00089324
17:33:05|0.00089324
17:33:05|0.00089324
17:33:07|0.00089324
17:33:08|0.00089324
17:33:09|0.00089469
17:33:09|0.00089366
17:33:11|0.00089366
17:33:12|0.00089581
17:33:13|0.00089581
17:33:14|0.00089715
17:33:15|0.00089715
17:33:16|0.00089715
17:33:17|0.00089715
17:33:18|0.00089428
17:33:19|0.00089428
17:33:20|0.00089428
17:33:21|0.00089428
17:33:23|0.00089428
17:33:23|0.00089428
17:33:24|0.00089428
17:33:26|0.00089428
17:33:27|0.00089428
17:33:29|0.00089428
17:33:30|0.00089428
17:33:32|0.00089484
17:33:32|0.00089484
17:33:33|0.00089484
17:33:34|0.00089484
17:33:35|0.00089484
17:33:37|0.00089484
17:33:38|0.00089484
17:33:39|0.00089278
17:33:41|0.00089278
17:33:42|0.00089278
17:33:43|0.00089278
17:33:44|0.00089278
17:33:44|0.00089278
17:33:45|0.00089278
17:33:47|0.00089278
17:33:48|0.00089278
17:33:48|0.00089221
17:33:50|0.00089221
17:33:51|0.00089221
17:33:51|0.00089221
17:33:53|0.00089873
17:33:53|0.00089873
17:33:55|0.00089873
17:33:56|0.00089873
17:33:57|0.00089873
17:33:58|0.00089873
17:33:59|0.00089667
17:34:00|0.00089667
17:34:01|0.00089667
17:34:02|0.00089667
17:34:03|0.00089667
17:34:05|0.00089667
17:34:06|0.00089667
17:34:06|0.00089667
17:34:07|0.00089667
17:34:08|0.00089667
17:34:10|0.00089667
17:34:11|0.00089667
17:34:12|0.00089667
17:34:12|0.00089667
17:34:13|0.00089667
17:34:15|0.00089757
17:34:15|0.00089757
17:34:17|0.00089757
17:34:17|0.0008976
17:34:18|0.0008976
17:34:20|0.0008976
17:34:20|0.0008976
17:34:21|0.0008976
17:34:23|0.0008976
17:34:24|0.0008976
17:34:24|0.0008976
17:34:25|0.0008976
17:34:27|0.0008976
17:34:28|0.0008976
17:34:29|0.0008976
17:34:30|0.0008976
17:34:31|0.0008976
17:34:32|0.0008976
17:34:33|0.0008976
17:34:34|0.0008976
17:34:35|0.00089893
17:34:37|0.00089893
17:34:39|0.00089656
17:34:39|0.00089656
17:34:41|0.00090321
17:34:42|0.00090321
17:34:44|0.00090321
17:34:45|0.00090321
17:34:46|0.00090321
17:34:48|0.00090321
17:34:48|0.00090321
17:34:50|0.00090321
17:34:50|0.00090321
17:34:52|0.00090321
17:34:52|0.00090321
17:34:54|0.00090321
17:34:54|0.00090321
17:34:56|0.00090267
17:34:57|0.00090267
17:34:58|0.00090267
17:34:59|0.00090267
17:35:00|0.00090267
17:35:01|0.00090122
17:35:02|0.00090122
17:35:02|0.00090122
17:35:03|0.00090122
17:35:04|0.00090122
17:35:05|0.00090122
17:35:06|0.00090122
17:35:07|0.00090122
17:35:09|0.00090122
17:35:09|0.00090122
17:35:10|0.00090359
17:35:11|0.00090319
17:35:12|0.00090319
17:35:13|0.00090486
17:35:14|0.00090486
17:35:15|0.00090486
17:35:16|0.00090486
17:35:18|0.00090486
17:35:18|0.00090486
17:35:20|0.00090486
17:35:20|0.00090486
17:35:21|0.00090488
17:35:22|0.00090533
17:35:24|0.00090533
17:35:25|0.00090533
17:35:25|0.00090533
17:35:26|0.00090533
17:35:27|0.00090533
17:35:28|0.00090533
17:35:29|0.00090533
17:35:31|0.00090412
17:35:32|0.00090412
17:35:33|0.00090412
17:35:34|0.00090412
17:35:36|0.00090412
17:35:36|0.00090412
17:35:37|0.00090412
17:35:39|0.00090412
17:35:40|0.0009054
17:35:41|0.00090596
17:35:42|0.00090596
17:35:43|0.00090596
17:35:44|0.00090596
17:35:45|0.0009054
17:35:46|0.00090407
17:35:47|0.00090407
17:35:48|0.00090407
17:35:49|0.00090407
17:35:50|0.00090407
17:35:51|0.00090407
17:35:52|0.00090407
17:35:53|0.00090407
17:35:54|0.00090407
17:35:55|0.00090407
17:35:56|0.00090407
17:35:56|0.00090407
17:35:58|0.00090407
17:35:58|0.00090407
17:36:00|0.00090407
17:36:01|0.00090407
17:36:02|0.00090407
17:36:03|0.00090407
17:36:05|0.00090407
17:36:05|0.00090407
17:36:06|0.00090407
17:36:07|0.00090407
17:36:08|0.0009057
17:36:09|0.00090546
17:36:10|0.00090546
17:36:11|0.00090546
17:36:12|0.00090546
17:36:13|0.00090546
17:36:14|0.00090546
17:36:15|0.00090546
17:36:16|0.00090546
17:36:17|0.00090546
17:36:18|0.00090546
17:36:19|0.00090546
17:36:20|0.00090546
17:36:21|0.00090546
17:36:22|0.00090546
17:36:23|0.00090546
17:36:24|0.00090474
17:36:25|0.00090474
17:36:26|0.00090474
17:36:27|0.00090474
17:36:29|0.00090474
17:36:31|0.00090474
17:36:31|0.00090474
17:36:32|0.00090474
17:36:34|0.00090474
17:36:35|0.00090474
17:36:36|0.00090474
17:36:38|0.00090474
17:36:39|0.00090474
17:36:40|0.00090474
17:36:41|0.00090376
17:36:43|0.00090376
17:36:44|0.00090458
17:36:45|0.00090458
17:36:46|0.00090458
17:36:47|0.00090458
17:36:48|0.00090458
17:36:48|0.00090458
17:36:50|0.00090458
17:36:51|0.00090458
17:36:52|0.00090458
17:36:53|0.00090458
17:36:53|0.00090458
17:36:54|0.00090458
17:36:56|0.00090458
17:36:56|0.00090458
17:36:58|0.00090458
17:36:58|0.00090458
17:37:00|0.00090458
17:37:01|0.00090458
17:37:02|0.00090458
17:37:03|0.00090458
17:37:04|0.00090268
17:37:06|0.00090268
17:37:07|0.00090268
17:37:08|0.00090268
17:37:09|0.00090268
17:37:10|0.00090268
17:37:11|0.00090268
17:37:13|0.00090268
17:37:13|0.00090268
17:37:14|0.00090268
17:37:15|0.00090268
17:37:16|0.00090268
17:37:17|0.00090268
17:37:18|0.00090268
17:37:19|0.00090268
17:37:20|0.00090268
17:37:21|0.00090268
17:37:22|0.00090268
17:37:23|0.00090268
17:37:24|0.00090268
17:37:25|0.00090362
17:37:26|0.00090362
17:37:27|0.00090362
17:37:28|0.00090362
17:37:29|0.00090362
17:37:31|0.00090362
17:37:31|0.00090362
17:37:34|0.00090362
17:37:34|0.00090362
17:37:35|0.00090362
17:37:36|0.00090362
17:37:38|0.00090362
17:37:39|0.00090362
17:37:41|0.00090362
17:37:41|0.00090362
17:37:43|0.00090362
17:37:44|0.00090362
17:37:45|0.00090362
17:37:46|0.00090362
17:37:47|0.00090362
17:37:48|0.00090362
17:37:50|0.00090446
17:37:50|0.00090446
17:37:52|0.00090446
17:37:52|0.00090446
17:37:54|0.00090446
17:37:55|0.00090413
17:37:56|0.00090413
17:37:57|0.00090413
17:37:58|0.00090413
17:37:59|0.00090413
17:38:00|0.0009044
17:38:01|0.00090441
17:38:02|0.00090441
17:38:03|0.00090441
17:38:04|0.00090441
17:38:05|0.00090441
17:38:06|0.00090458
17:38:07|0.00090458
17:38:08|0.00090458
17:38:09|0.00090458
17:38:11|0.0009056
17:38:11|0.0009056
17:38:13|0.0009056
17:38:13|0.0009056
17:38:15|0.00090507
17:38:16|0.00090507
17:38:17|0.00090507
17:38:18|0.00090502
17:38:19|0.00090502
17:38:20|0.00090502
17:38:21|0.00090502
17:38:22|0.00090502
17:38:23|0.00090502
17:38:24|0.00090502
17:38:25|0.00090502
17:38:27|0.00090502
17:38:28|0.00090502
17:38:29|0.00090502
17:38:29|0.00090502
17:38:31|0.00090502
17:38:32|0.00090644
17:38:33|0.00090644
17:38:35|0.00090542
17:38:36|0.00090542
17:38:37|0.00090542
17:38:38|0.00090771
17:38:39|0.00090771
17:38:40|0.00090901
17:38:40|0.00090901
17:38:42|0.00091096
17:38:43|0.00091165
17:38:45|0.00091226
17:38:46|0.00091357
17:38:47|0.00091357
17:38:48|0.00091357
17:38:49|0.00091303
17:38:50|0.00091303
17:38:51|0.00091303
17:38:52|0.00091405
17:38:53|0.00091405
17:38:54|0.00091459
17:38:55|0.00091459
17:38:56|0.00091459
17:38:57|0.00091459
17:38:58|0.00091405
17:38:59|0.00091491
17:39:00|0.00091491
17:39:01|0.00091491
17:39:02|0.00091491
17:39:03|0.00091491
17:39:04|0.00091491
17:39:06|0.00091491
17:39:07|0.00091491
17:39:07|0.00091491
17:39:09|0.00091491
17:39:09|0.00091491
17:39:11|0.00091491
17:39:11|0.00091179
17:39:13|0.00091179
17:39:14|0.00091179
17:39:14|0.00091179
17:39:15|0.00091179
17:39:17|0.00091179
17:39:17|0.00091179
17:39:18|0.00091179
17:39:20|0.00091179
17:39:21|0.00091179
17:39:22|0.00091179
17:39:23|0.00091179
17:39:24|0.00091179
17:39:25|0.00091179
17:39:26|0.00091179
17:39:27|0.00091179
17:39:28|0.0009129
17:39:29|0.0009129
17:39:30|0.00091463
17:39:31|0.00091463
17:39:33|0.00091463
17:39:34|0.00091463
17:39:35|0.00091463
17:39:35|0.00091463
17:39:38|0.00091463
17:39:38|0.00091463
17:39:39|0.00091463
17:39:40|0.00091463
17:39:42|0.00091307
17:39:42|0.00091307
17:39:43|0.00091307
17:39:45|0.00091297
17:39:47|0.00091426
17:39:48|0.00091426
17:39:49|0.00091426
17:39:49|0.0009136
17:39:51|0.0009136
17:39:52|0.0009136
17:39:53|0.0009136
17:39:54|0.0009136
17:39:55|0.0009136
17:39:55|0.0009136
17:39:57|0.0009136
17:39:57|0.0009136
17:39:58|0.0009136
17:40:00|0.00090913
17:40:01|0.00090913
17:40:02|0.00090913
17:40:03|0.00090913
17:40:04|0.00090913
17:40:05|0.00090913
17:40:06|0.00090913
17:40:07|0.00090913
17:40:08|0.00090913
17:40:09|0.00090913
17:40:10|0.00090853
17:40:11|0.00090853
17:40:12|0.00090837
17:40:13|0.00090824
17:40:14|0.00090756
17:40:15|0.00090719
17:40:16|0.00090719
17:40:17|0.00090708
17:40:18|0.0009058
17:40:19|0.0009058
17:40:20|0.00090578
17:40:21|0.00090578
17:40:22|0.00090578
17:40:23|0.00090578
17:40:24|0.00090469
17:40:25|0.00090469
17:40:26|0.00090469
17:40:27|0.00090469
17:40:28|0.00090469
17:40:29|0.00090469
17:40:30|0.00090469
17:40:31|0.00090469
17:40:32|0.00090469
17:40:33|0.00090469
17:40:34|0.00090469
17:40:35|0.00090836
17:40:37|0.00090836
17:40:38|0.00090836
17:40:39|0.00090613
17:40:39|0.00090613
17:40:41|0.00090613
17:40:43|0.00090613
17:40:44|0.00090613
17:40:45|0.00090613
17:40:47|0.00090613
17:40:47|0.00090463
17:40:48|0.00090544
17:40:49|0.00090544
17:40:50|0.00090544
17:40:51|0.00090544
17:40:52|0.00090544
17:40:53|0.00090544
17:40:54|0.00090544
17:40:56|0.00090544
17:40:57|0.00090544
17:40:57|0.00090544
17:40:59|0.00090544
17:41:00|0.00090544
17:41:01|0.00090544
17:41:02|0.00090544
17:41:03|0.00091225
17:41:04|0.00091342
17:41:05|0.00091342
17:41:06|0.00091342
17:41:06|0.00091354
17:41:09|0.00091354
17:41:09|0.00091354
17:41:10|0.00091354
17:41:11|0.00091354
17:41:13|0.00091354
17:41:13|0.00091505
17:41:14|0.00091505
17:41:15|0.00091505
17:41:17|0.00091505
17:41:17|0.00091505
17:41:19|0.00091505
17:41:20|0.00091306
17:41:20|0.00091306
17:41:22|0.00091306
17:41:22|0.00091306
17:41:23|0.00091306
17:41:24|0.00091306
17:41:25|0.00091306
17:41:27|0.00091306
17:41:27|0.00091306
17:41:29|0.00091306
17:41:30|0.00091306
17:41:30|0.00091306
17:41:31|0.00091544
17:41:32|0.00091472
17:41:34|0.00091361
17:41:35|0.00091361
17:41:37|0.00091361
17:41:37|0.00091361
17:41:39|0.00091361
17:41:40|0.00091361
17:41:42|0.00091413
17:41:42|0.0009155
17:41:44|0.0009155
17:41:44|0.0009155
17:41:45|0.00091567
17:41:46|0.00091567
17:41:49|0.00091434
17:41:49|0.00091434
17:41:51|0.00091434
17:41:52|0.00091434
17:41:53|0.00091434
17:41:54|0.00091434
17:41:55|0.00091434
17:41:57|0.00091434
17:41:57|0.00091434
17:41:58|0.00091434
17:41:59|0.00091434
17:42:01|0.00091434
17:42:02|0.00091434
17:42:03|0.00091699
17:42:03|0.00091809
17:42:05|0.00091809
17:42:06|0.00091916
17:42:07|0.00091916
17:42:08|0.00091916
17:42:09|0.00091916
17:42:10|0.00091916
17:42:11|0.00091753
17:42:12|0.00091753
17:42:13|0.00091712
17:42:14|0.00091712
17:42:15|0.00091712
17:42:16|0.00091712
17:42:17|0.00091712
17:42:18|0.00091712
17:42:19|0.00091712
17:42:20|0.00091712
17:42:21|0.00091712
17:42:22|0.00091712
17:42:24|0.00091712
17:42:24|0.00091712
17:42:25|0.00091275
17:42:27|0.00091275
17:42:27|0.00091275
17:42:28|0.00091275
17:42:29|0.00091275
17:42:31|0.00091275
17:42:32|0.00091275
17:42:33|0.00091275
17:42:34|0.00091275
17:42:35|0.00091275
17:42:37|0.00091275
17:42:38|0.00091275
17:42:39|0.00091275
17:42:40|0.00091275
17:42:42|0.00091275
17:42:44|0.00091275
17:42:44|0.00091498
17:42:45|0.00091498
17:42:47|0.00091498
17:42:48|0.00091498
17:42:49|0.00091409
17:42:50|0.00091409
17:42:52|0.00091409
17:42:52|0.00091409
17:42:53|0.00091605
17:42:55|0.00091605
17:42:56|0.00090966
17:42:57|0.00090915
17:42:58|0.00090915
17:42:58|0.00090999
17:43:00|0.00090869
17:43:01|0.0009095
17:43:02|0.0009095
17:43:03|0.0009095
17:43:04|0.0009095
17:43:05|0.0009095
17:43:05|0.0009095
17:43:07|0.0009095
17:43:07|0.00090708
17:43:09|0.00090769
17:43:10|0.00090769
17:43:11|0.00090769
17:43:12|0.00090769
17:43:12|0.0009069
17:43:14|0.00090593
17:43:15|0.00090593
17:43:16|0.00090593
17:43:17|0.00090593
17:43:18|0.00090593
17:43:19|0.00090593
17:43:20|0.00090593
17:43:21|0.00090593
17:43:22|0.00090837
17:43:23|0.00090837
17:43:25|0.00090837
17:43:25|0.00090837
17:43:26|0.00090837
17:43:28|0.00090837
17:43:29|0.00090837
17:43:30|0.00090837
17:43:31|0.00090837
17:43:34|0.0009095
17:43:35|0.0009095
17:43:37|0.00091148
17:43:38|0.00091148
17:43:39|0.00091148
17:43:40|0.00091148
17:43:41|0.00091148
17:43:42|0.00091146
17:43:43|0.00091146
17:43:43|0.00091146
17:43:45|0.00091146
17:43:46|0.00091146
17:43:47|0.00091246
17:43:48|0.00091246
17:43:49|0.00091246
17:43:49|0.00091246
17:43:51|0.00091246
17:43:52|0.00090996
17:43:53|0.00090996
17:43:53|0.00090996
17:43:55|0.00090996
17:43:56|0.00090996
17:43:57|0.00090996
17:43:58|0.00090996
17:43:58|0.00090996
17:44:00|0.00090996
17:44:02|0.00090996
17:44:02|0.00090996
17:44:03|0.00090996
17:44:04|0.00090996
17:44:05|0.00090996
17:44:06|0.00090996
17:44:07|0.00090996
17:44:08|0.00090996
17:44:09|0.00090996
17:44:10|0.00090996
17:44:11|0.00090996
17:44:12|0.00090996
17:44:13|0.00090996
17:44:14|0.00091313
17:44:15|0.00091313
17:44:16|0.00091313
17:44:17|0.00091313
17:44:18|0.00091354
17:44:19|0.00091354
17:44:20|0.00091354
17:44:21|0.00091354
17:44:22|0.00091354
17:44:23|0.00091354
17:44:24|0.00091354
17:44:25|0.00091354
17:44:26|0.00091354
17:44:27|0.00091354
17:44:28|0.00091354
17:44:29|0.00091354
17:44:30|0.00091354
17:44:32|0.00091354
17:44:33|0.00091354
17:44:34|0.00091354
17:44:35|0.00091288
17:44:36|0.00091282
17:44:37|0.00091282
17:44:38|0.00091282
17:44:40|0.00091282
17:44:40|0.00091282
17:44:42|0.00091282
17:44:44|0.00091282
17:44:44|0.00091282
17:44:46|0.00091282
17:44:47|0.00091282
17:44:48|0.00091282
17:44:49|0.00091282
17:44:49|0.00091282
17:44:51|0.00091282
17:44:52|0.00090708
17:44:54|0.00090597
17:44:54|0.00090597
17:44:55|0.00090593
17:44:56|0.00090593
17:44:57|0.00090593
17:44:59|0.00090593
17:45:00|0.00090593
17:45:00|0.00090593
17:45:02|0.00090593
17:45:03|0.00090593
17:45:03|0.00090593
17:45:05|0.00090593
17:45:07|0.00090593
17:45:08|0.00090593
17:45:08|0.00090593
17:45:09|0.00090593
17:45:10|0.00090593
17:45:11|0.00090593
17:45:13|0.00090593
17:45:14|0.00091091
17:45:14|0.00091121
17:45:16|0.00091121
17:45:16|0.00091121
17:45:17|0.00091121
17:45:18|0.00091121
17:45:19|0.00091021
17:45:20|0.00091252
17:45:21|0.00091048
17:45:22|0.00091048
17:45:24|0.00091048
17:45:24|0.00091048
17:45:26|0.00091048
17:45:27|0.00091049
17:45:27|0.00091049
17:45:28|0.00091049
17:45:29|0.00091049
17:45:30|0.00091049
17:45:32|0.00091049
17:45:32|0.00091049
17:45:34|0.00091049
17:45:35|0.00091049
17:45:35|0.00091032
17:45:36|0.00091032
17:45:37|0.00091032
17:45:38|0.00091032
17:45:40|0.00091032
17:45:42|0.00091032
17:45:43|0.00091032
17:45:44|0.00091032
17:45:45|0.00091032
17:45:47|0.00090918
17:45:47|0.00090918
17:45:48|0.00090918
17:45:49|0.00090918
17:45:50|0.00090918
17:45:52|0.00090918
17:45:53|0.00090918
17:45:54|0.00091049
17:45:55|0.00090953
17:45:56|0.00091078
17:45:57|0.00091078
17:45:58|0.00091184
17:45:59|0.00091184
17:45:59|0.00091184
17:46:00|0.00091184
17:46:02|0.00091184
17:46:03|0.00091184
17:46:05|0.00091184
17:46:05|0.00091184
17:46:06|0.00091184
17:46:07|0.00091184
17:46:08|0.00091184
17:46:09|0.00091184
17:46:10|0.00091029
17:46:11|0.00091029
17:46:12|0.00091029
17:46:13|0.00091029
17:46:14|0.00091029
17:46:15|0.00091029
17:46:16|0.00091029
17:46:17|0.00091029
17:46:18|0.00091029
17:46:19|0.00091029
17:46:20|0.00091029
17:46:21|0.00091029
17:46:22|0.00091029
17:46:23|0.00091029
17:46:24|0.00091029
17:46:25|0.00091029
17:46:26|0.00091029
17:46:27|0.00091029
17:46:28|0.00091029
17:46:29|0.00091029
17:46:30|0.00091029
17:46:31|0.00091029
17:46:32|0.00091029
17:46:33|0.00091029
17:46:34|0.00091029
17:46:35|0.00091029
17:46:36|0.00091029
17:46:37|0.00091029
17:46:39|0.00091029
17:46:41|0.00091029
17:46:42|0.00091029
17:46:44|0.00091029
17:46:44|0.00091029
17:46:46|0.00091029
17:46:47|0.00090829
17:46:48|0.00090829
17:46:49|0.00090829
17:46:50|0.00090829
17:46:51|0.00090829
17:46:52|0.00090829
17:46:53|0.00090829
17:46:54|0.00090829
17:46:56|0.00090829
17:46:57|0.00090829
17:46:58|0.00090829
17:46:59|0.00090829
17:47:00|0.00090829
17:47:01|0.00090829
17:47:02|0.00090829
17:47:03|0.00090829
17:47:04|0.00090829
17:47:05|0.00090829
17:47:06|0.00090829
17:47:07|0.00090721
17:47:08|0.00090721
17:47:09|0.00090721
17:47:10|0.00090721
17:47:11|0.00090721
17:47:13|0.00090721
17:47:14|0.00090721
17:47:15|0.00090721
17:47:15|0.00090721
17:47:17|0.00090721
17:47:18|0.00090721
17:47:18|0.00090721
17:47:20|0.00090721
17:47:21|0.00090721
17:47:21|0.00090721
17:47:23|0.00090721
17:47:24|0.00090721
17:47:25|0.00090721
17:47:26|0.00090721
17:47:27|0.00090721
17:47:28|0.00090721
17:47:30|0.00090721
17:47:30|0.00090721
17:47:32|0.00090721
17:47:33|0.00090721
17:47:34|0.00090721
17:47:35|0.00090721
17:47:36|0.00090721
17:47:36|0.00090721
17:47:37|0.00090721
17:47:38|0.00090721
17:47:41|0.00090721
17:47:41|0.00090721
17:47:42|0.00090721
17:47:44|0.00090721
17:47:45|0.00090721
17:47:46|0.00090721
17:47:47|0.00090721
17:47:48|0.00090721
17:47:49|0.00090721
17:47:50|0.00090721
17:47:50|0.00090721
17:47:52|0.00090721
17:47:53|0.00090721
17:47:54|0.00090774
17:47:55|0.00090774
17:47:56|0.00090774
17:47:57|0.00090774
17:47:58|0.00090774
17:47:59|0.00090774
17:48:00|0.00090774
17:48:01|0.00090774
17:48:02|0.00090774
17:48:04|0.00090774
17:48:04|0.00090774
17:48:05|0.00090774
17:48:06|0.00090774
17:48:07|0.00090774
17:48:08|0.00090774
17:48:09|0.00090774
17:48:10|0.00090774
17:48:11|0.00090774
17:48:12|0.00090774
17:48:13|0.00090774
17:48:14|0.00091076
17:48:15|0.00091076
17:48:16|0.00091076
17:48:18|0.00091076
17:48:18|0.00091148
17:48:20|0.00091148
17:48:21|0.00091148
17:48:22|0.00091148
17:48:23|0.00090954
17:48:23|0.00090952
17:48:25|0.00090952
17:48:25|0.00090952
17:48:27|0.00090952
17:48:28|0.00090952
17:48:29|0.00090952
17:48:30|0.00090812
17:48:30|0.00090812
17:48:32|0.00090812
17:48:33|0.00090812
17:48:34|0.00090812
17:48:34|0.00090812
17:48:36|0.00090812
17:48:37|0.00090812
17:48:38|0.00090812
17:48:39|0.00090812
17:48:40|0.00090812
17:48:41|0.00090812
17:48:41|0.00090735
17:48:44|0.00090735
17:48:44|0.00090735
17:48:46|0.00090735
17:48:47|0.00090735
17:48:48|0.00090735
17:48:50|0.00090735
17:48:50|0.00090735
17:48:52|0.00090735
17:48:53|0.00090735
17:48:54|0.00090735
17:48:55|0.00090735
17:48:56|0.00090735
17:48:57|0.00090735
17:48:58|0.00090735
17:48:59|0.00090735
17:49:01|0.00090735
17:49:01|0.00090735
17:49:02|0.00090735
17:49:03|0.00090642
17:49:06|0.00090642
17:49:06|0.00090651
17:49:07|0.00090651
17:49:08|0.00090651
17:49:09|0.00090651
17:49:10|0.00090651
17:49:11|0.00090651
17:49:13|0.00090651
17:49:14|0.00090651
17:49:15|0.00090651
17:49:16|0.00090651
17:49:18|0.00090651
17:49:18|0.00090651
17:49:19|0.00090651
17:49:20|0.00090651
17:49:21|0.00090651
17:49:22|0.00090651
17:49:23|0.00090651
17:49:24|0.00090651
17:49:25|0.00090651
17:49:26|0.00090651
17:49:27|0.00090651
17:49:28|0.00090651
17:49:29|0.00090651
17:49:30|0.00090651
17:49:31|0.00090651
17:49:32|0.00090651
17:49:33|0.00090651
17:49:34|0.00090651
17:49:35|0.00090651
17:49:36|0.00090651
17:49:37|0.00090651
17:49:38|0.00090651
17:49:39|0.00090651
17:49:40|0.00090651
17:49:41|0.00090651
17:49:42|0.00090651
17:49:44|0.00090651
17:49:46|0.00090651
17:49:47|0.00090651
17:49:48|0.00090651
17:49:50|0.00090651
17:49:51|0.00090651
17:49:52|0.00090651
17:49:53|0.00090651
17:49:54|0.00090651
17:49:55|0.00090651
17:49:56|0.00090651
17:49:57|0.00090651
17:49:58|0.00090651
17:49:59|0.00090651
17:50:00|0.00090651
17:50:02|0.00090651
17:50:03|0.00090651
17:50:03|0.00090651
17:50:05|0.00090651
17:50:05|0.00090651
17:50:06|0.00090651
17:50:08|0.00090768
17:50:09|0.00090768
17:50:10|0.00090768
17:50:11|0.00090768
17:50:12|0.00090768
17:50:14|0.00090768
17:50:15|0.00090768
17:50:15|0.00090768
17:50:17|0.00090768
17:50:18|0.00090768
17:50:19|0.00090768
17:50:20|0.00090758
17:50:21|0.00090758
17:50:21|0.00090758
17:50:22|0.00090768
17:50:24|0.00090544
17:50:25|0.00090544
17:50:25|0.00090544
17:50:27|0.00090544
17:50:28|0.00090544
17:50:29|0.00090463
17:50:30|0.00090463
17:50:31|0.00090463
17:50:32|0.00090463
17:50:33|0.00090463
17:50:34|0.00090463
17:50:34|0.00090463
17:50:36|0.00090463
17:50:37|0.00090463
17:50:37|0.00090463
17:50:38|0.00090463
17:50:40|0.00090463
17:50:41|0.00090463
17:50:42|0.00090463
17:50:44|0.00090463
17:50:44|0.00090463
17:50:46|0.00090417
17:50:47|0.00090417
17:50:47|0.00090417
17:50:48|0.00090417
17:50:50|0.00090376
17:50:51|0.00090376
17:50:52|0.00090376
17:50:54|0.00090376
17:50:54|0.00090376
17:50:56|0.00090376
17:50:57|0.00090376
17:50:58|0.00090376
17:50:59|0.00090376
17:51:00|0.00090376
17:51:01|0.00090376
17:51:02|0.00090376
17:51:03|0.00090376
17:51:04|0.00090376
17:51:06|0.00090373
17:51:06|0.00090373
17:51:07|0.00090373
17:51:09|0.00090373
17:51:10|0.00090373
17:51:10|0.00090373
17:51:12|0.00090373
17:51:12|0.00090348
17:51:13|0.00090348
17:51:15|0.00090348
17:51:16|0.00090348
17:51:17|0.00090348
17:51:18|0.00090348
17:51:19|0.00090286
17:51:21|0.00090286
17:51:22|0.00090286
17:51:22|0.00090286
17:51:24|0.00090286
17:51:24|0.00090286
17:51:26|0.00090286
17:51:26|0.00090286
17:51:27|0.00090286
17:51:29|0.00090286
17:51:29|0.00090379
17:51:30|0.00090379
17:51:31|0.00090379
17:51:33|0.00090379
17:51:33|0.00090379
17:51:35|0.00090379
17:51:35|0.00090379
17:51:36|0.00090379
17:51:38|0.00090379
17:51:39|0.00090379
17:51:43|0.00090379
17:51:44|0.00090379
17:51:45|0.00090379
17:51:46|0.00090379
17:51:47|0.00090379
17:51:48|0.00090379
17:51:50|0.0009041
17:51:51|0.0009041
17:51:52|0.0009041
17:51:53|0.0009041
17:51:54|0.0009041
17:51:55|0.0009041
17:51:57|0.0009041
17:51:58|0.00089795
17:51:59|0.00089735
17:52:00|0.00089795
17:52:00|0.00089795
17:52:02|0.00089795
17:52:03|0.00089624
17:52:04|0.00089599
17:52:04|0.00089635
17:52:05|0.00089336
17:52:07|0.00089336
17:52:08|0.00089336
17:52:09|0.00089336
17:52:10|0.00089336
17:52:11|0.00089336
17:52:13|0.00089769
17:52:13|0.00089769
17:52:14|0.00089769
17:52:15|0.00089769
17:52:16|0.00089769
17:52:17|0.00089769
17:52:18|0.00089769
17:52:19|0.00089769
17:52:20|0.00089633
17:52:22|0.00089764
17:52:22|0.0008972
17:52:24|0.0008972
17:52:25|0.0008972
17:52:25|0.0008972
17:52:27|0.0008985
17:52:27|0.00090027
17:52:28|0.00090099
17:52:30|0.00090134
17:52:31|0.00090134
17:52:32|0.00090134
17:52:33|0.00090134
17:52:34|0.00090134
17:52:35|0.00090134
17:52:36|0.00090134
17:52:36|0.00090134
17:52:37|0.00090134
17:52:39|0.00090134
17:52:39|0.00090134
17:52:41|0.00090011
17:52:42|0.00089777
17:52:43|0.00089777
17:52:44|0.00089777
17:52:46|0.00089777
17:52:47|0.00089777
17:52:48|0.00089777
17:52:50|0.00089777
17:52:51|0.00089777
17:52:52|0.00089777
17:52:54|0.0008964
17:52:54|0.0008964
17:52:55|0.00089486
17:52:57|0.00089486
17:52:58|0.00089486
17:52:59|0.00089486
17:53:00|0.00089486
17:53:01|0.00089486
17:53:02|0.00089486
17:53:03|0.00089486
17:53:04|0.00089486
17:53:06|0.00089486
17:53:07|0.00089486
17:53:08|0.00089486
17:53:08|0.00089486
17:53:10|0.00089486
17:53:11|0.00089486
17:53:13|0.00089486
17:53:13|0.00089486
17:53:14|0.00089486
17:53:15|0.00089486
17:53:17|0.00089486
17:53:18|0.00089486
17:53:19|0.00089486
17:53:20|0.00089486
17:53:21|0.00089486
17:53:22|0.00089486
17:53:23|0.00089485
17:53:24|0.00089485
17:53:25|0.00089485
17:53:26|0.00089485
17:53:27|0.00089485
17:53:28|0.00089485
17:53:30|0.00089485
17:53:30|0.00089485
17:53:31|0.00089371
17:53:32|0.00089371
17:53:33|0.00089371
17:53:34|0.00089371
17:53:35|0.00089371
17:53:36|0.00089371
17:53:37|0.00089371
17:53:38|0.00089225
17:53:40|0.00089333
17:53:41|0.00089333
17:53:42|0.00089333
17:53:43|0.00089486
17:53:44|0.00089345
17:53:45|0.00089345
17:53:47|0.00089345
17:53:48|0.00089486
17:53:50|0.00089675
17:53:51|0.00089675
17:53:52|0.00089675
17:53:53|0.00089675
17:53:54|0.00089788
17:53:55|0.00089788
17:53:56|0.00089601
17:53:57|0.00089601
17:53:59|0.00089601
17:54:00|0.00089655
17:54:01|0.00089655
17:54:02|0.00089655
17:54:04|0.00089655
17:54:04|0.00089655
17:54:06|0.00089655
17:54:07|0.00089655
17:54:08|0.00089655
17:54:09|0.00089655
17:54:10|0.00089655
17:54:11|0.00089655
17:54:12|0.00089655
17:54:12|0.00089655
17:54:13|0.00089655
17:54:15|0.00089655
17:54:16|0.00089655
17:54:17|0.00089655
17:54:19|0.00089655
17:54:19|0.00089655
17:54:20|0.00089655
17:54:21|0.00089655
17:54:23|0.00089426
17:54:23|0.00089426
17:54:25|0.00089285
17:54:26|0.00089285
17:54:27|0.00089285
17:54:27|0.00089285
17:54:28|0.00089285
17:54:29|0.00089285
17:54:30|0.00089285
17:54:32|0.00089285
17:54:33|0.00089285
17:54:34|0.00089285
17:54:34|0.00089285
17:54:35|0.00089285
17:54:36|0.00089285
17:54:38|0.00089285
17:54:38|0.00089285
17:54:39|0.00089285
17:54:40|0.00089285
17:54:41|0.00089285
17:54:42|0.00089285
17:54:44|0.00089285
17:54:44|0.00089285
17:54:45|0.00089285
17:54:46|0.00089285
17:54:48|0.00089285
17:54:49|0.00089285
17:54:50|0.00089285
17:54:51|0.00089285
17:54:52|0.00089285
17:54:53|0.00089285
17:54:54|0.00089285
17:54:55|0.00089285
17:54:56|0.00089285
17:54:57|0.00089285
17:54:58|0.00089285
17:54:59|0.00089285
17:55:01|0.00089285
17:55:02|0.00089285
17:55:03|0.00089285
17:55:04|0.00089285
17:55:05|0.00089238
17:55:06|0.00089238
17:55:08|0.00089405
17:55:09|0.00089405
17:55:09|0.00089405
17:55:10|0.00089593
17:55:11|0.00089593
17:55:13|0.00089593
17:55:14|0.00089405
17:55:15|0.00089405
17:55:16|0.00089405
17:55:17|0.00089439
17:55:18|0.000893
17:55:19|0.000893
17:55:20|0.00089511
17:55:21|0.00089598
17:55:22|0.00089598
17:55:23|0.00089628
17:55:24|0.00089628
17:55:25|0.00089628
17:55:26|0.00089628
17:55:27|0.00089628
17:55:28|0.00089628
17:55:29|0.00089628
17:55:30|0.00089628
17:55:31|0.00089628
17:55:32|0.00089628
17:55:34|0.00089628
17:55:35|0.00089628
17:55:37|0.00089628
17:55:37|0.00089628
17:55:38|0.00089628
17:55:39|0.00089628
17:55:40|0.00089628
17:55:41|0.00089628
17:55:42|0.00089628
17:55:43|0.00089628
17:55:44|0.00089628
17:55:45|0.00089628
17:55:46|0.00089605
17:55:48|0.00089605
17:55:48|0.00089709
17:55:49|0.0008975
17:55:52|0.0008975
17:55:52|0.0008975
17:55:53|0.0008975
17:55:54|0.0008975
17:55:55|0.0008975
17:55:56|0.0008975
17:55:57|0.0008975
17:55:59|0.0008975
17:55:59|0.0008975
17:56:01|0.0008975
17:56:02|0.0008975
17:56:03|0.0008975
17:56:04|0.0008975
17:56:05|0.0008975
17:56:06|0.0008975
17:56:07|0.0008975
17:56:08|0.0008975
17:56:09|0.0008975
17:56:10|0.0008975
17:56:11|0.0008975
17:56:12|0.0008975
17:56:13|0.0008975
17:56:14|0.0008975
17:56:15|0.0008975
17:56:16|0.0008975
17:56:17|0.00089651
17:56:18|0.00089651
17:56:19|0.00089651
17:56:20|0.00089651
17:56:21|0.00089651
17:56:22|0.00089651
17:56:23|0.00089651
17:56:24|0.00089651
17:56:25|0.00089651
17:56:26|0.00089651
17:56:27|0.00089651
17:56:28|0.00089651
17:56:29|0.00089651
17:56:30|0.00089651
17:56:31|0.00089651
17:56:32|0.00089651
17:56:33|0.00089651
17:56:34|0.00089651
17:56:35|0.00089651
17:56:36|0.00089651
17:56:37|0.00089539
17:56:38|0.00089498
17:56:39|0.00089498
17:56:40|0.00089498
17:56:41|0.00089498
17:56:42|0.00089498
17:56:43|0.00089498
17:56:44|0.00089775
17:56:45|0.00089775
17:56:46|0.00089775
17:56:47|0.00089775
17:56:48|0.00089775
17:56:49|0.00089775
17:56:50|0.00089775
17:56:51|0.00089775
17:56:52|0.00089775
17:56:54|0.00089775
17:56:54|0.00089775
17:56:55|0.00089503
17:56:57|0.00089503
17:56:58|0.00089503
17:56:59|0.00089503
17:57:00|0.00089503
17:57:02|0.00089503
17:57:03|0.00089503
17:57:04|0.00089503
17:57:05|0.00089503
17:57:06|0.00089503
17:57:08|0.00089503
17:57:09|0.00089503
17:57:10|0.00089503
17:57:11|0.00089503
17:57:12|0.00089503
17:57:13|0.00089503
17:57:15|0.00089503
17:57:15|0.00089503
17:57:16|0.00089503
17:57:17|0.00089689
17:57:18|0.00089689
17:57:19|0.00089689
17:57:20|0.00089689
17:57:21|0.00089689
17:57:22|0.00089689
17:57:23|0.00089689
17:57:24|0.00089689
17:57:25|0.00089689
17:57:27|0.00089689
17:57:28|0.00089689
17:57:29|0.00089689
17:57:30|0.00089689
17:57:32|0.00089689
17:57:32|0.00089689
17:57:33|0.00089689
17:57:34|0.00089689
17:57:35|0.00089689
17:57:36|0.00089689
17:57:37|0.00089689
17:57:38|0.00089689
17:57:39|0.00089689
17:57:40|0.00089689
17:57:41|0.00089689
17:57:42|0.00089689
17:57:44|0.00089689
17:57:45|0.00089689
17:57:46|0.00089689
17:57:47|0.00089689
17:57:48|0.00089689
17:57:48|0.00089689
17:57:51|0.00089689
17:57:51|0.00089689
17:57:53|0.00089689
17:57:54|0.00089689
17:57:56|0.00089689
17:57:57|0.00089689
17:57:57|0.00089689
17:57:58|0.00089432
17:57:59|0.00089432
17:58:00|0.00089432
17:58:02|0.00089432
17:58:03|0.00089432
17:58:04|0.00089432
17:58:05|0.00089432
17:58:06|0.00089432
17:58:08|0.00089263
17:58:09|0.00089263
17:58:09|0.00089263
17:58:10|0.00089263
17:58:12|0.00089263
17:58:12|0.00089263
17:58:14|0.00089263
17:58:15|0.00089263
17:58:15|0.00089263
17:58:17|0.00089263
17:58:17|0.00089263
17:58:19|0.00089416
17:58:20|0.00089416
17:58:21|0.00089416
17:58:23|0.00089416
17:58:24|0.00089416
17:58:25|0.00089416
17:58:26|0.00089416
17:58:27|0.00089416
17:58:28|0.00089416
17:58:29|0.00089416
17:58:29|0.00089416
17:58:30|0.00089416
17:58:32|0.00089416
17:58:33|0.00089416
17:58:34|0.00089416
17:58:36|0.00089416
17:58:37|0.00089416
17:58:37|0.00089416
17:58:39|0.00089416
17:58:40|0.00089416
17:58:41|0.00089416
17:58:42|0.00089416
17:58:43|0.00089416
17:58:45|0.00089478
17:58:45|0.00089478
17:58:46|0.00089478
17:58:47|0.00089478
17:58:48|0.00089478
17:58:49|0.00089478
17:58:50|0.00089603
17:58:52|0.00089603
17:58:53|0.00089603
17:58:55|0.00089603
17:58:55|0.00089603
17:58:58|0.00089603
17:58:58|0.00089603
17:58:59|0.00089603
17:59:00|0.00089603
17:59:01|0.00089603
17:59:02|0.00089603
17:59:03|0.00089603
17:59:04|0.00089603
17:59:06|0.00089616
17:59:07|0.00089616
17:59:07|0.00089616
17:59:09|0.00089616
17:59:10|0.00089616
17:59:11|0.00089859
17:59:12|0.00089873
17:59:13|0.00089819
17:59:14|0.00089819
17:59:15|0.00089819
17:59:16|0.00089819
17:59:17|0.00089819
17:59:18|0.00089819
17:59:19|0.00089963
17:59:20|0.00089963
17:59:21|0.00089963
17:59:22|0.00089963
17:59:22|0.00089963
17:59:24|0.00089963
17:59:25|0.00089963
17:59:26|0.00089963
17:59:28|0.00089963
17:59:29|0.00089963
17:59:30|0.00089691
17:59:30|0.00089691
17:59:31|0.00089691
17:59:32|0.00089691
17:59:33|0.00089691
17:59:35|0.00089691
17:59:35|0.00089691
17:59:36|0.00089691
17:59:38|0.00089691
17:59:39|0.00089637
17:59:40|0.00089637
17:59:42|0.00089637
17:59:42|0.00089637
17:59:44|0.00089637
17:59:44|0.00089637
17:59:46|0.00089637
17:59:46|0.00089637
17:59:47|0.00089637
17:59:48|0.00089637
17:59:49|0.00089637
17:59:51|0.00089637
17:59:51|0.00089637
17:59:54|0.00089637
17:59:54|0.00089637
17:59:55|0.00089637
17:59:56|0.00089637
17:59:57|0.00089637
17:59:58|0.00089637
17:59:59|0.00089637
18:00:00|0.00089755
18:00:01|0.00089755
18:00:02|0.00089756
18:00:03|0.00089756
18:00:04|0.00089756
18:00:05|0.00089756
18:00:07|0.00089756
18:00:07|0.00089756
18:00:08|0.00089756
18:00:09|0.00089756
18:00:11|0.00089756
18:00:12|0.00089756
18:00:13|0.00089756
18:00:14|0.00089756
18:00:15|0.00089756
18:00:15|0.00089756
18:00:17|0.00089573
18:00:18|0.00089573
18:00:19|0.00089573
18:00:20|0.00089573
18:00:21|0.00089573
18:00:22|0.00089573
18:00:23|0.00089573
18:00:23|0.00089573
18:00:25|0.00089573
18:00:27|0.00089573
18:00:27|0.00089573
18:00:28|0.00089682
18:00:29|0.00089682
18:00:30|0.00089682
18:00:32|0.00089682
18:00:32|0.00089682
18:00:33|0.00089682
18:00:34|0.00089863
18:00:35|0.00089863
18:00:36|0.00089863
18:00:37|0.00089863
18:00:38|0.00089863
18:00:39|0.00089863
18:00:40|0.00089863
18:00:41|0.00089863
18:00:42|0.00089863
18:00:43|0.00089863
18:00:44|0.00089863
18:00:45|0.00089863
18:00:46|0.00089863
18:00:47|0.00089863
18:00:48|0.00089863
18:00:49|0.00089863
18:00:50|0.00089863
18:00:51|0.00089863
18:00:53|0.00089863
18:00:54|0.00089863
18:00:55|0.00089863
18:00:57|0.00089863
18:00:57|0.00089844
18:00:59|0.00089844
18:01:00|0.00089844
18:01:01|0.00089844
18:01:01|0.00089844
18:01:02|0.00089844
18:01:04|0.00089844
18:01:05|0.00089844
18:01:07|0.00089844
18:01:07|0.00089844
18:01:10|0.0008956
18:01:10|0.0008956
18:01:11|0.0008956
18:01:12|0.0008956
18:01:13|0.0008956
18:01:14|0.0008956
18:01:16|0.0008956
18:01:16|0.0008956
18:01:18|0.0008956
18:01:19|0.0008956
18:01:20|0.0008956
18:01:21|0.0008956
18:01:22|0.0008956
18:01:23|0.0008956
18:01:24|0.0008956
18:01:25|0.0008956
18:01:25|0.0008956
18:01:27|0.0008956
18:01:29|0.0008956
18:01:30|0.0008956
18:01:30|0.0008956
18:01:31|0.0008956
18:01:32|0.0008956
18:01:33|0.0008956
18:01:34|0.0008956
18:01:35|0.0008956
18:01:36|0.00089378
18:01:37|0.00089378
18:01:38|0.00089378
18:01:39|0.00089378
18:01:40|0.00089378
18:01:41|0.00089378
18:01:42|0.00089378
18:01:43|0.00089378
18:01:45|0.00089378
18:01:45|0.00089378
18:01:46|0.00089378
18:01:47|0.00089378
18:01:48|0.00089378
18:01:49|0.00089378
18:01:50|0.00089378
18:01:51|0.00089378
18:01:52|0.00089378
18:01:53|0.00089378
18:01:55|0.00089378
18:01:56|0.00089378
18:01:57|0.00089378
18:01:58|0.00089378
18:02:00|0.00089378
18:02:00|0.00089378
18:02:02|0.00089378
18:02:03|0.00089378
18:02:04|0.00089378
18:02:04|0.00089378
18:02:06|0.00089378
18:02:07|0.00089378
18:02:08|0.00089378
18:02:09|0.00089378
18:02:10|0.00089378
18:02:12|0.00089378
18:02:13|0.00089378
18:02:14|0.00089378
18:02:15|0.00089378
18:02:16|0.00089378
18:02:17|0.0008948
18:02:18|0.0008948
18:02:19|0.0008948
18:02:20|0.0008948
18:02:21|0.0008948
18:02:22|0.0008948
18:02:23|0.0008948
18:02:24|0.0008948
18:02:25|0.0008948
18:02:26|0.0008948
18:02:27|0.0008948
18:02:28|0.0008948
18:02:29|0.0008948
18:02:31|0.00089287
18:02:32|0.00089287
18:02:33|0.00089287
18:02:34|0.00089287
18:02:35|0.00089468
18:02:36|0.00089468
18:02:37|0.00089468
18:02:38|0.00089468
18:02:39|0.00089468
18:02:40|0.00089468
18:02:41|0.00089468
18:02:42|0.00089468
18:02:43|0.00089468
18:02:44|0.00089465
18:02:45|0.00089465
18:02:46|0.00089465
18:02:47|0.00089431
18:02:48|0.00089431
18:02:49|0.00089431
18:02:50|0.00089431
18:02:51|0.00089431
18:02:52|0.00089431
18:02:53|0.00089431
18:02:54|0.00089431
18:02:55|0.00089431
18:02:57|0.00089431
18:02:58|0.00089431
18:03:00|0.00089431
18:03:00|0.00089431
18:03:01|0.00089431
18:03:02|0.00089431
18:03:03|0.00089431
18:03:04|0.00089431
18:03:05|0.00089431
18:03:07|0.00089431
18:03:08|0.00089431
18:03:09|0.00089431
18:03:10|0.00089431
18:03:11|0.00089431
18:03:13|0.00089431
18:03:13|0.00089431
18:03:14|0.00089431
18:03:15|0.00089431
18:03:16|0.00089431
18:03:17|0.00089431
18:03:18|0.00089431
18:03:20|0.00089431
18:03:21|0.00089431
18:03:22|0.00089431
18:03:23|0.00089431
18:03:23|0.00089431
18:03:25|0.00089431
18:03:26|0.00089431
18:03:27|0.00089431
18:03:28|0.00089431
18:03:29|0.00089431
18:03:30|0.00089431
18:03:31|0.00089431
18:03:32|0.00089431
18:03:33|0.00089431
18:03:34|0.00089431
18:03:34|0.00089431
18:03:36|0.00089431
18:03:37|0.00089431
18:03:38|0.00089431
18:03:39|0.00089431
18:03:41|0.00089431
18:03:41|0.00089431
18:03:42|0.00089431
18:03:43|0.00089431
18:03:45|0.00089431
18:03:46|0.00089431
18:03:47|0.00089291
18:03:48|0.00089291
18:03:49|0.00089291
18:03:50|0.00089291
18:03:51|0.00089291
18:03:52|0.00089291
18:03:54|0.00089291
18:03:54|0.00089291
18:03:55|0.00089291
18:03:57|0.00089291
18:03:58|0.00089291
18:04:00|0.0008947
18:04:01|0.0008947
18:04:02|0.0008947
18:04:03|0.0008947
18:04:04|0.0008947
18:04:05|0.0008947
18:04:07|0.0008947
18:04:07|0.0008947
18:04:09|0.0008947
18:04:10|0.0008947
18:04:10|0.0008947
18:04:12|0.0008947
18:04:13|0.0008947
18:04:13|0.0008947
18:04:15|0.0008948
18:04:16|0.0008948
18:04:17|0.0008948
18:04:18|0.0008948
18:04:19|0.0008948
18:04:20|0.0008948
18:04:21|0.0008957
18:04:22|0.0008957
18:04:23|0.0008957
18:04:24|0.0008957
18:04:25|0.0008957
18:04:26|0.0008957
18:04:27|0.0008957
18:04:28|0.0008957
18:04:29|0.0008957
18:04:30|0.0008957
18:04:31|0.0008957
18:04:32|0.0008957
18:04:33|0.0008957
18:04:34|0.0008957
18:04:35|0.0008957
18:04:36|0.0008957
18:04:37|0.00089568
18:04:38|0.00089568
18:04:39|0.00089568
18:04:40|0.00089568
18:04:41|0.00089568
18:04:42|0.00089568
18:04:43|0.00089568
18:04:44|0.00089568
18:04:45|0.00089568
18:04:46|0.00089568
18:04:47|0.00089568
18:04:48|0.00089568
18:04:49|0.00089568
18:04:50|0.00089568
18:04:51|0.00089568
18:04:52|0.00089568
18:04:53|0.00089568
18:04:54|0.00089568
18:04:56|0.00089568
18:04:58|0.00089568
18:04:58|0.00089568
18:04:59|0.00089568
18:05:00|0.00089568
18:05:01|0.00089568
18:05:02|0.00089568
18:05:03|0.00089854
18:05:04|0.00089854
18:05:06|0.00089854
18:05:07|0.00089854
18:05:07|0.00089854
18:05:08|0.00089599
18:05:10|0.00089599
18:05:11|0.00089599
18:05:12|0.00089599
18:05:13|0.00089599
18:05:14|0.00089599
18:05:15|0.00089599
18:05:16|0.00089599
18:05:17|0.00089599
18:05:19|0.00089599
18:05:19|0.00089599
18:05:20|0.00089462
18:05:21|0.00089462
18:05:22|0.00089462
18:05:23|0.00089462
18:05:24|0.00089462
18:05:25|0.00089462
18:05:26|0.00089462
18:05:27|0.00089462
18:05:28|0.00089462
18:05:29|0.00089462
18:05:31|0.00089462
18:05:31|0.00089462
18:05:32|0.00089462
18:05:33|0.00089462
18:05:34|0.00089462
18:05:35|0.00089462
18:05:36|0.00089462
18:05:37|0.00089462
18:05:38|0.00089462
18:05:39|0.00089462
18:05:40|0.00089462
18:05:41|0.00089462
18:05:42|0.00089462
18:05:43|0.00089462
18:05:44|0.00089462
18:05:45|0.00089462
18:05:46|0.00089462
18:05:47|0.00089462
18:05:48|0.00089462
18:05:49|0.00089462
18:05:50|0.00089462
18:05:51|0.00089462
18:05:52|0.00089462
18:05:53|0.00089462
18:05:54|0.00089462
18:05:55|0.00090002
18:05:56|0.00090002
18:05:57|0.00090002
18:05:59|0.00090002
18:06:00|0.00090002
18:06:01|0.00090002
18:06:02|0.00090002
18:06:03|0.00090002
18:06:04|0.00090002
18:06:06|0.00090002
18:06:06|0.00090002
18:06:07|0.00090002
18:06:09|0.00089962
18:06:09|0.00089962
18:06:10|0.00089962
18:06:12|0.00089962
18:06:13|0.00089962
18:06:14|0.00089962
18:06:15|0.00089962
18:06:16|0.00089939
18:06:16|0.00089939
18:06:18|0.00089925
18:06:19|0.00089925
18:06:20|0.00089925
18:06:21|0.00089925
18:06:22|0.00089925
18:06:23|0.00089925
18:06:23|0.00089925
18:06:24|0.00089925
18:06:25|0.00089925
18:06:27|0.00089925
18:06:27|0.00089925
18:06:29|0.00089925
18:06:30|0.00089925
18:06:31|0.00089925
18:06:32|0.00089925
18:06:33|0.00089925
18:06:34|0.00090112
18:06:35|0.00090112
18:06:36|0.00090112
18:06:37|0.00090112
18:06:38|0.00090112
18:06:39|0.00090145
18:06:40|0.00090145
18:06:41|0.00090145
18:06:42|0.00090145
18:06:43|0.00090145
18:06:44|0.00090145
18:06:45|0.00090045
18:06:46|0.00090045
18:06:47|0.00090045
18:06:48|0.00090045
18:06:49|0.00090045
18:06:50|0.00090141
18:06:51|0.00090141
18:06:52|0.00090141
18:06:53|0.00090141
18:06:54|0.00090141
18:06:56|0.00090141
18:06:57|0.0009018
18:06:57|0.00090193
18:06:59|0.00090193
18:07:00|0.00090193
18:07:01|0.00090193
18:07:02|0.00090193
18:07:03|0.00090302
18:07:04|0.00090302
18:07:05|0.00090133
18:07:06|0.00090133
18:07:07|0.00090079
18:07:09|0.00090079
18:07:10|0.00090079
18:07:11|0.00090079
18:07:12|0.00090079
18:07:13|0.00090079
18:07:14|0.00089866
18:07:15|0.00089866
18:07:16|0.00089866
18:07:17|0.00089881
18:07:18|0.00089881
18:07:19|0.00089881
18:07:20|0.00089881
18:07:21|0.00089881
18:07:22|0.00089881
18:07:23|0.00089881
18:07:24|0.00089881
18:07:25|0.00089881
18:07:25|0.00089881
18:07:27|0.00089881
18:07:28|0.00090097
18:07:29|0.00090097
18:07:29|0.00090097
18:07:30|0.00090097
18:07:32|0.00090097
18:07:33|0.00090097
18:07:34|0.00090097
18:07:35|0.00090097
18:07:36|0.00090097
18:07:37|0.00090097
18:07:38|0.00090097
18:07:39|0.00090097
18:07:40|0.0009027
18:07:41|0.0009027
18:07:42|0.0009027
18:07:42|0.0009027
18:07:44|0.0009027
18:07:45|0.0009027
18:07:46|0.0009027
18:07:47|0.0009027
18:07:48|0.0009027
18:07:49|0.0009027
18:07:50|0.0009027
18:07:51|0.0009027
18:07:51|0.0009027
18:07:52|0.00090097
18:07:54|0.00089818
18:07:55|0.00089869
18:07:56|0.00089869
18:07:56|0.00089869
18:07:58|0.00089869
18:07:59|0.00089869
18:08:01|0.00089869
18:08:01|0.00089869
18:08:03|0.00089869
18:08:04|0.00089869
18:08:06|0.0008972
18:08:06|0.0008972
18:08:07|0.0008972
18:08:08|0.0008972
18:08:09|0.0008972
18:08:10|0.0008972
18:08:13|0.0008972
18:08:13|0.0008972
18:08:15|0.0008972
18:08:17|0.0008972
18:08:17|0.0008972
18:08:19|0.0008972
18:08:20|0.0008972
18:08:21|0.0008972
18:08:22|0.0008972
18:08:23|0.0008972
18:08:24|0.0008972
18:08:25|0.0008972
18:08:26|0.0008972
18:08:27|0.0008972
18:08:28|0.0008972
18:08:29|0.0008972
18:08:30|0.0008972
18:08:31|0.0008972
18:08:32|0.0008972
18:08:33|0.0008972
18:08:34|0.0008972
18:08:36|0.0008972
18:08:37|0.0008972
18:08:38|0.0008972
18:08:38|0.0008972
18:08:40|0.0008972
18:08:40|0.0008972
18:08:41|0.0008972
18:08:42|0.0008972
18:08:44|0.0008972
18:08:45|0.0008972
18:08:46|0.0008972
18:08:46|0.0008972
18:08:48|0.0008972
18:08:49|0.0008972
18:08:49|0.0008972
18:08:51|0.0008972
18:08:51|0.0008972
18:08:53|0.0008972
18:08:54|0.0008972
18:08:55|0.0008972
18:08:55|0.0008972
18:08:57|0.0008972
18:08:58|0.0008972
18:08:58|0.0008972
18:09:00|0.0008972
18:09:02|0.0008972
18:09:03|0.0008972
18:09:04|0.0008972
18:09:06|0.0008972
18:09:07|0.0008972
18:09:07|0.0008972
18:09:09|0.0008972
18:09:09|0.0008972
18:09:10|0.0008972
18:09:11|0.0008972
18:09:12|0.0008972
18:09:14|0.0008972
18:09:15|0.00089645
18:09:16|0.00089645
18:09:17|0.00089645
18:09:18|0.00089645
18:09:19|0.00089645
18:09:20|0.00089645
18:09:21|0.00089645
18:09:22|0.00089645
18:09:23|0.00089645
18:09:24|0.00089645
18:09:25|0.00089645
18:09:26|0.00089645
18:09:27|0.00089645
18:09:28|0.00089645
18:09:29|0.00089645
18:09:30|0.00089645
18:09:31|0.00089645
18:09:32|0.00089645
18:09:33|0.00089645
18:09:34|0.00089645
18:09:36|0.00089645
18:09:36|0.00089645
18:09:38|0.00089645
18:09:39|0.00089645
18:09:40|0.00089645
18:09:41|0.00089645
18:09:42|0.00089645
18:09:43|0.00089645
18:09:44|0.00089743
18:09:45|0.00089615
18:09:46|0.00089615
18:09:47|0.00089615
18:09:48|0.00089615
18:09:49|0.00089615
18:09:50|0.00089615
18:09:51|0.00089615
18:09:52|0.00089615
18:09:53|0.00089615
18:09:54|0.00089615
18:09:55|0.00089615
18:09:56|0.00089615
18:09:57|0.00089615
18:09:58|0.00089615
18:09:59|0.00089615
18:10:00|0.00089615
18:10:02|0.00089486
18:10:04|0.00089371
18:10:04|0.00089371
18:10:05|0.00089371
18:10:06|0.00089371
18:10:07|0.00089371
18:10:08|0.00089371
18:10:09|0.00089371
18:10:11|0.00089234
18:10:12|0.00089163
18:10:13|0.00089163
18:10:15|0.00089163
18:10:15|0.00089073
18:10:16|0.00089
18:10:17|0.00089
18:10:19|0.00089
18:10:20|0.00089
18:10:21|0.00089
18:10:22|0.00088934
18:10:23|0.00088934
18:10:24|0.00088934
18:10:25|0.00088934
18:10:26|0.0008893
18:10:27|0.0008893
18:10:28|0.00088891
18:10:29|0.00088891
18:10:30|0.00088891
18:10:31|0.00088891
18:10:32|0.00088891
18:10:33|0.00089227
18:10:34|0.00088806
18:10:35|0.00088681
18:10:36|0.00088491
18:10:37|0.00088821
18:10:38|0.00088821
18:10:39|0.00088821
18:10:40|0.00088821
18:10:41|0.00088821
18:10:42|0.00088821
18:10:43|0.00088674
18:10:44|0.00088674
18:10:45|0.00088674
18:10:46|0.00088767
18:10:47|0.00088578
18:10:48|0.00088578
18:10:49|0.00088578
18:10:50|0.00088578
18:10:51|0.00088578
18:10:52|0.00088578
18:10:53|0.00088578
18:10:54|0.00088503
18:10:55|0.00088503
18:10:56|0.00088503
18:10:58|0.00088503
18:10:58|0.00088503
18:10:59|0.00088503
18:11:00|0.00088503
18:11:02|0.00088503
18:11:02|0.00088503
18:11:04|0.00088503
18:11:06|0.00088471
18:11:08|0.00088471
18:11:08|0.00088338
18:11:10|0.00088373
18:11:11|0.00088373
18:11:12|0.0008841
18:11:14|0.00088233
18:11:15|0.00088233
18:11:16|0.00088233
18:11:18|0.00088088
18:11:19|0.00088088
18:11:20|0.00088088
18:11:21|0.00088088
18:11:21|0.00088264
18:11:23|0.00088264
18:11:24|0.00088471
18:11:25|0.00088471
18:11:26|0.00088
18:11:27|0.00088108
18:11:28|0.00088371
18:11:30|0.00088371
18:11:30|0.00088371
18:11:31|0.00088566
18:11:32|0.00088566
18:11:33|0.00088376
18:11:34|0.00088671
18:11:35|0.00088671
18:11:36|0.00088671
18:11:37|0.00088671
18:11:39|0.00088851
18:11:39|0.00088858
18:11:40|0.00088858
18:11:41|0.0008809
18:11:43|0.00088292
18:11:43|0.00088296
18:11:44|0.00088296
18:11:46|0.00088346
18:11:47|0.00088346
18:11:48|0.00088671
18:11:49|0.00088671
18:11:50|0.00088671
18:11:51|0.00088671
18:11:52|0.00088671
18:11:53|0.00088671
18:11:54|0.00088784
18:11:55|0.00088784
18:11:56|0.00088735
18:11:57|0.00088735
18:11:58|0.00088735
18:11:59|0.00088735
18:12:00|0.00088735
18:12:01|0.00088735
18:12:02|0.00088735
18:12:03|0.00088735
18:12:04|0.00088735
18:12:05|0.00088735
18:12:06|0.00088735
18:12:08|0.00088795
18:12:08|0.00088795
18:12:10|0.00088578
18:12:11|0.00088578
18:12:11|0.00088578
18:12:13|0.00088578
18:12:14|0.00088578
18:12:15|0.00088578
18:12:15|0.00088578
18:12:17|0.00088578
18:12:18|0.00088578
18:12:19|0.00088578
18:12:21|0.00088578
18:12:22|0.00088578
18:12:23|0.00088578
18:12:24|0.00088578
18:12:24|0.00088403
18:12:25|0.00088403
18:12:26|0.00088403
18:12:28|0.00088403
18:12:29|0.00088403
18:12:30|0.00088403
18:12:31|0.00088403
18:12:31|0.00088403
18:12:32|0.00088403
18:12:33|0.00088403
18:12:35|0.00088403
18:12:36|0.00088403
18:12:36|0.00088403
18:12:37|0.00088403
18:12:38|0.00088403
18:12:39|0.00088403
18:12:40|0.00088403
18:12:41|0.00088403
18:12:43|0.00088403
18:12:44|0.00088403
18:12:44|0.00088403
18:12:45|0.00088403
18:12:47|0.00088403
18:12:47|0.00088403
18:12:49|0.00088403
18:12:49|0.00088403
18:12:51|0.00088403
18:12:51|0.00088403
18:12:52|0.00088403
18:12:53|0.00088403
18:12:55|0.00088403
18:12:55|0.00088403
18:12:56|0.00088299
18:12:57|0.00088299
18:12:58|0.00088235
18:13:00|0.00088189
18:13:00|0.00088189
18:13:02|0.00088189
18:13:02|0.00088167
18:13:04|0.00088167
18:13:05|0.00088072
18:13:06|0.00088072
18:13:08|0.00088072
18:13:09|0.00088072
18:13:10|0.00088072
18:13:10|0.00088072
18:13:12|0.00088054
18:13:13|0.00088065
18:13:14|0.00088065
18:13:16|0.00088065
18:13:16|0.00088065
18:13:17|0.00088065
18:13:19|0.00088065
18:13:20|0.00088065
18:13:21|0.00088065
18:13:21|0.00088065
18:13:23|0.00088065
18:13:24|0.00088065
18:13:24|0.00088065
18:13:25|0.00088065
18:13:27|0.00088065
18:13:28|0.00088065
18:13:29|0.00088065
18:13:30|0.00088065
18:13:31|0.00088065
18:13:32|0.00087926
18:13:33|0.00087926
18:13:34|0.00087926
18:13:35|0.00087926
18:13:36|0.00087918
18:13:37|0.00087918
18:13:39|0.00088058
18:13:39|0.00088047
18:13:40|0.00088047
18:13:42|0.00088047
18:13:42|0.00088047
18:13:44|0.000875
18:13:44|0.000875
18:13:46|0.000875
18:13:47|0.000875
18:13:48|0.000875
18:13:49|0.000875
18:13:50|0.000875
18:13:51|0.000875
18:13:52|0.000875
18:13:53|0.000875
18:13:54|0.000875
18:13:55|0.000875
18:13:56|0.000875
18:13:57|0.000875
18:13:58|0.00087957
18:13:59|0.00087957
18:14:00|0.00087956
18:14:01|0.00087956
18:14:02|0.00087956
18:14:03|0.00087956
18:14:04|0.00087963
18:14:05|0.00087963
18:14:06|0.00087963
18:14:08|0.00087707
18:14:08|0.00087707
18:14:09|0.00087707
18:14:10|0.00087707
18:14:11|0.00087707
18:14:12|0.00087707
18:14:13|0.00087707
18:14:14|0.00087707
18:14:16|0.00087707
18:14:17|0.00087707
18:14:17|0.00087707
18:14:18|0.00087707
18:14:19|0.00087707
18:14:21|0.00087707
18:14:22|0.00087707
18:14:23|0.00087707
18:14:25|0.00087707
18:14:25|0.00087707
18:14:26|0.00087885
18:14:27|0.00087885
18:14:29|0.00087885
18:14:30|0.00087885
18:14:31|0.00087885
18:14:31|0.00087885
18:14:33|0.00087825
18:14:34|0.00087825
18:14:35|0.00087825
18:14:36|0.00087825
18:14:37|0.00087825
18:14:38|0.00087825
18:14:40|0.00087825
18:14:41|0.00087825
18:14:43|0.00087825
18:14:44|0.00087825
18:14:45|0.00087825
18:14:45|0.00087825
18:14:46|0.00087825
18:14:47|0.00087825
18:14:48|0.00087825
18:14:49|0.00087825
18:14:50|0.00087825
18:14:52|0.00087825
18:14:53|0.0008786
18:14:54|0.0008786
18:14:55|0.0008786
18:14:56|0.0008786
18:14:57|0.0008786
18:14:58|0.00087979
18:14:59|0.00087979
18:15:00|0.00087853
18:15:01|0.00087853
18:15:02|0.00088057
18:15:03|0.00088783
18:15:04|0.00088783
18:15:05|0.00088783
18:15:07|0.00088176
18:15:07|0.00088176
18:15:09|0.00088176
18:15:10|0.00088269
18:15:11|0.00088269
18:15:12|0.00088269
18:15:14|0.00088269
18:15:16|0.00088269
18:15:17|0.00088269
18:15:18|0.00088269
18:15:19|0.00088269
18:15:20|0.00088269
18:15:22|0.00088269
18:15:22|0.00088269
18:15:23|0.00088269
18:15:24|0.00088269
18:15:26|0.00088269
18:15:27|0.00088269
18:15:28|0.00088269
18:15:29|0.00088269
18:15:30|0.00088269
18:15:31|0.00088182
18:15:33|0.00088182
18:15:34|0.00088182
18:15:35|0.00088054
18:15:35|0.00088054
18:15:37|0.00088054
18:15:38|0.00088054
18:15:39|0.00088054
18:15:40|0.00088054
18:15:41|0.00088054
18:15:43|0.00088054
18:15:44|0.00088054
18:15:44|0.00088054
18:15:46|0.00088054
18:15:47|0.00088054
18:15:48|0.0008803
18:15:49|0.00088202
18:15:49|0.00088202
18:15:51|0.00088202
18:15:52|0.00088202
18:15:53|0.00088202
18:15:54|0.00088202
18:15:55|0.00088212
18:15:56|0.00088212
18:15:57|0.00088212
18:15:58|0.00088212
18:15:59|0.00088212
18:16:00|0.00088212
18:16:00|0.0008806
18:16:01|0.00088068
18:16:03|0.00088068
18:16:04|0.00088068
18:16:05|0.00088068
18:16:06|0.00088068
18:16:07|0.00088068
18:16:09|0.00088068
18:16:10|0.00088068
18:16:11|0.00088068
18:16:13|0.00088068
18:16:13|0.00088068
18:16:15|0.00088068
18:16:16|0.00088068
18:16:17|0.00088068
18:16:17|0.00088068
18:16:19|0.00088068
18:16:20|0.00088068
18:16:20|0.00088068
18:16:22|0.00088068
18:16:23|0.00088068
18:16:24|0.00088068
18:16:25|0.00088068
18:16:26|0.00088068
18:16:27|0.00088068
18:16:28|0.00088068
18:16:29|0.00088068
18:16:30|0.00088068
18:16:31|0.00088068
18:16:32|0.00088068
18:16:33|0.00088068
18:16:34|0.00088068
18:16:35|0.00088068
18:16:36|0.00088068
18:16:37|0.00088068
18:16:38|0.0008807
18:16:39|0.0008807
18:16:40|0.0008807
18:16:41|0.0008807
18:16:42|0.0008807
18:16:43|0.0008807
18:16:44|0.0008807
18:16:45|0.0008807
18:16:46|0.0008807
18:16:47|0.0008807
18:16:48|0.0008807
18:16:49|0.0008807
18:16:50|0.0008807
18:16:51|0.0008807
18:16:53|0.0008807
18:16:53|0.0008807
18:16:55|0.0008807
18:16:56|0.0008807
18:16:57|0.00088068
18:16:58|0.00088068
18:16:59|0.00088068
18:17:00|0.0008807
18:17:00|0.0008807
18:17:02|0.0008807
18:17:03|0.0008807
18:17:04|0.0008807
18:17:05|0.0008807
18:17:05|0.0008807
18:17:07|0.0008807
18:17:08|0.0008807
18:17:10|0.0008807
18:17:10|0.0008807
18:17:12|0.0008807
18:17:13|0.0008807
18:17:14|0.0008807
18:17:16|0.0008807
18:17:17|0.0008807
18:17:17|0.0008807
18:17:19|0.0008807
18:17:20|0.0008807
18:17:21|0.0008807
18:17:22|0.0008807
18:17:23|0.0008807
18:17:24|0.0008807
18:17:25|0.0008807
18:17:27|0.0008807
18:17:28|0.0008807
18:17:28|0.0008807
18:17:30|0.0008807
18:17:30|0.0008807
18:17:32|0.0008807
18:17:32|0.0008807
18:17:34|0.0008807
18:17:35|0.0008807
18:17:35|0.0008807
18:17:37|0.0008807
18:17:38|0.0008807
18:17:39|0.00088272
18:17:40|0.00088272
18:17:41|0.00088272
18:17:42|0.00088272
18:17:43|0.00088272
18:17:44|0.00088261
18:17:45|0.00088261
18:17:46|0.00088261
18:17:47|0.00088261
18:17:48|0.00088261
18:17:49|0.00088261
18:17:50|0.00088261
18:17:51|0.00088261
18:17:52|0.00088261
18:17:53|0.00088261
18:17:54|0.00088261
18:17:55|0.00088261
18:17:56|0.00088261
18:17:57|0.00088261
18:17:58|0.00088261
18:17:59|0.00088261
18:18:00|0.00088261
18:18:01|0.00088261
18:18:02|0.00088261
18:18:03|0.00088261
18:18:04|0.00088261
18:18:05|0.00088261
18:18:06|0.00088261
18:18:07|0.00088261
18:18:08|0.00088261
18:18:09|0.00088261
18:18:10|0.00088261
18:18:12|0.00088261
18:18:14|0.00088301
18:18:14|0.00088301
18:18:15|0.00088274
18:18:16|0.00088274
18:18:18|0.00088274
18:18:19|0.00088274
18:18:20|0.00088274
18:18:21|0.00088274
18:18:22|0.00088274
18:18:23|0.00088274
18:18:24|0.00088274
18:18:25|0.00088274
18:18:26|0.00088274
18:18:27|0.00088274
18:18:28|0.00088274
18:18:29|0.00088274
18:18:30|0.00088274
18:18:32|0.00088274
18:18:32|0.00088274
18:18:33|0.00088274
18:18:34|0.00088274
18:18:36|0.00088274
18:18:36|0.00088274
18:18:38|0.00088274
18:18:38|0.00088274
18:18:39|0.00088274
18:18:40|0.00088274
18:18:41|0.00088274
18:18:42|0.00088274
18:18:43|0.00088274
18:18:45|0.00088274
18:18:45|0.00088274
18:18:46|0.00088274
18:18:48|0.00088274
18:18:48|0.00088274
18:18:49|0.00088274
18:18:50|0.00088274
18:18:52|0.00088274
18:18:52|0.00088274
18:18:54|0.00088274
18:18:54|0.00088274
18:18:55|0.00088274
18:18:57|0.00088274
18:18:58|0.00088624
18:18:59|0.00089171
18:19:00|0.00089045
18:19:01|0.0008919
18:19:02|0.00089139
18:19:03|0.00089139
18:19:04|0.00089221
18:19:05|0.00089295
18:19:06|0.00089301
18:19:07|0.00089365
18:19:08|0.00089427
18:19:09|0.00089427
18:19:11|0.00089498
18:19:11|0.00089498
18:19:13|0.00089498
18:19:15|0.00089498
18:19:17|0.00089488
18:19:17|0.00089488
18:19:18|0.00089488
18:19:19|0.00089488
18:19:20|0.00089488
18:19:21|0.00089488
18:19:22|0.00089488
18:19:23|0.00089398
18:19:24|0.00089398
18:19:26|0.00089696
18:19:27|0.00089696
18:19:28|0.00089588
18:19:30|0.00089588
18:19:30|0.00089555
18:19:31|0.00089552
18:19:32|0.00089552
18:19:33|0.00089552
18:19:34|0.00089552
18:19:35|0.00089552
18:19:37|0.00089552
18:19:38|0.00089552
18:19:39|0.00089552
18:19:40|0.00089552
18:19:40|0.0008965
18:19:42|0.0008965
18:19:43|0.0008965
18:19:44|0.0008965
18:19:45|0.00089577
18:19:45|0.00089577
18:19:47|0.00089577
18:19:48|0.00089577
18:19:49|0.00089577
18:19:50|0.00089503
18:19:51|0.00089303
18:19:52|0.00089303
18:19:53|0.00089303
18:19:53|0.00089303
18:19:55|0.00089303
18:19:56|0.00089303
18:19:57|0.00089303
18:19:58|0.00089303
18:19:59|0.00089303
18:19:59|0.00089303
18:20:01|0.00089139
18:20:03|0.00089255
18:20:03|0.00089303
18:20:04|0.00089303
18:20:05|0.00089303
18:20:06|0.00089303
18:20:07|0.00089303
18:20:08|0.00089544
18:20:09|0.00089667
18:20:10|0.00089667
18:20:11|0.00089667
18:20:12|0.00089412
18:20:13|0.00089413
18:20:14|0.00089413
18:20:15|0.00089353
18:20:16|0.00089509
18:20:17|0.00089509
18:20:18|0.00089509
18:20:19|0.00089509
18:20:20|0.00089509
18:20:22|0.00089509
18:20:22|0.00089243
18:20:23|0.00089243
18:20:24|0.00089243
18:20:26|0.00089243
18:20:27|0.00089243
18:20:29|0.00089243
18:20:30|0.00089243
18:20:30|0.00089243
18:20:31|0.00089243
18:20:32|0.00089243
18:20:34|0.00089243
18:20:34|0.00089243
18:20:35|0.00089243
18:20:37|0.00089243
18:20:37|0.00089243
18:20:39|0.00089243
18:20:39|0.00089243
18:20:41|0.00089243
18:20:41|0.00089243
18:20:42|0.00089243
18:20:44|0.00089243
18:20:45|0.00089243
18:20:46|0.00089243
18:20:47|0.00089243
18:20:47|0.00089243
18:20:48|0.00089243
18:20:49|0.00089243
18:20:51|0.00089243
18:20:51|0.00089243
18:20:53|0.00089243
18:20:53|0.00089377
18:20:54|0.00089505
18:20:55|0.00089505
18:20:56|0.00089736
18:20:58|0.00089746
18:20:58|0.00089756
18:21:00|0.00089758
18:21:00|0.00089758
18:21:01|0.00089758
18:21:03|0.00089758
18:21:03|0.00089758
18:21:05|0.00089758
18:21:05|0.00089758
18:21:06|0.00089758
18:21:08|0.00089758
18:21:08|0.00089758
18:21:10|0.00089758
18:21:10|0.00089773
18:21:11|0.00089773
18:21:13|0.00089502
18:21:15|0.00089502
18:21:15|0.00089407
18:21:17|0.00089407
18:21:17|0.0008934
18:21:19|0.0008934
18:21:20|0.0008934
18:21:21|0.0008934
18:21:22|0.00089117
18:21:23|0.00089208
18:21:24|0.00089208
18:21:24|0.00089208
18:21:26|0.00089208
18:21:27|0.00089281
18:21:29|0.00089281
18:21:31|0.00089281
18:21:32|0.00089281
18:21:33|0.00089281
18:21:35|0.00089281
18:21:35|0.00089281
18:21:36|0.00089281
18:21:37|0.00089629
18:21:38|0.00089629
18:21:39|0.00089629
18:21:40|0.00089629
18:21:41|0.00089629
18:21:42|0.00089629
18:21:44|0.00089629
18:21:45|0.00089629
18:21:46|0.00089629
18:21:47|0.00089812
18:21:48|0.00089812
18:21:49|0.00089812
18:21:50|0.00089812
18:21:51|0.00089812
18:21:52|0.00089812
18:21:53|0.00089812
18:21:54|0.00089812
18:21:55|0.00089812
18:21:56|0.00089812
18:21:57|0.00089812
18:21:59|0.00089812
18:22:00|0.00089812
18:22:01|0.00089812
18:22:01|0.00089613
18:22:03|0.00089613
18:22:03|0.00089613
18:22:04|0.00089613
18:22:06|0.00089613
18:22:06|0.00089613
18:22:08|0.00089613
18:22:08|0.00089613
18:22:09|0.00089613
18:22:10|0.00089613
18:22:12|0.00089613
18:22:12|0.00089613
18:22:14|0.00089613
18:22:15|0.00089613
18:22:17|0.00089613
18:22:18|0.00089613
18:22:18|0.00089524
18:22:19|0.00089524
18:22:21|0.00089524
18:22:22|0.00089524
18:22:22|0.00089405
18:22:23|0.00089405
18:22:24|0.00089405
18:22:25|0.00089405
18:22:27|0.00089405
18:22:29|0.00089405
18:22:29|0.00089405
18:22:30|0.00089405
18:22:31|0.00089405
18:22:32|0.00089405
18:22:33|0.00089405
18:22:34|0.00089405
18:22:35|0.00089405
18:22:36|0.00089405
18:22:37|0.00089405
18:22:38|0.00089123
18:22:39|0.00088807
18:22:40|0.00088807
18:22:41|0.00088807
18:22:42|0.00089079
18:22:44|0.00089079
18:22:46|0.00089079
18:22:46|0.00089079
18:22:47|0.00089079
18:22:48|0.00089079
18:22:49|0.00089079
18:22:50|0.00089079
18:22:51|0.00089079
18:22:52|0.00089079
18:22:53|0.00089079
18:22:54|0.00089079
18:22:55|0.00089079
18:22:56|0.00089072
18:22:57|0.00089072
18:22:58|0.00089072
18:22:59|0.00089072
18:23:00|0.00089072
18:23:01|0.00089072
18:23:02|0.00089072
18:23:03|0.00089072
18:23:04|0.00089072
18:23:05|0.00089018
18:23:06|0.00089018
18:23:07|0.00089018
18:23:08|0.00089018
18:23:09|0.00089018
18:23:10|0.00089018
18:23:11|0.00089018
18:23:12|0.00089018
18:23:13|0.00088604
18:23:15|0.00088604
18:23:16|0.00088803
18:23:18|0.00088803
18:23:18|0.00088803
18:23:20|0.00088803
18:23:21|0.00088803
18:23:22|0.00088803
18:23:23|0.00088803
18:23:24|0.00088803
18:23:25|0.00088803
18:23:26|0.00088803
18:23:27|0.00088803
18:23:29|0.00088803
18:23:29|0.00088803
18:23:31|0.00088803
18:23:32|0.00088803
18:23:33|0.00088803
18:23:33|0.00088803
18:23:35|0.00088803
18:23:36|0.00088803
18:23:37|0.00088803
18:23:38|0.00088803
18:23:39|0.00088803
18:23:40|0.00088803
18:23:41|0.00088803
18:23:42|0.00088471
18:23:43|0.00088471
18:23:44|0.00088471
18:23:45|0.0008835
18:23:46|0.00088348
18:23:47|0.00088348
18:23:48|0.00088282
18:23:49|0.00088282
18:23:50|0.00088282
18:23:51|0.00088282
18:23:52|0.00088282
18:23:53|0.00088282
18:23:54|0.00088282
18:23:55|0.00088282
18:23:56|0.00088282
18:23:57|0.00088282
18:23:59|0.00088189
18:23:59|0.00088316
18:24:00|0.00088316
18:24:02|0.00088316
18:24:02|0.00088316
18:24:04|0.00088318
18:24:04|0.00088378
18:24:06|0.00088378
18:24:06|0.00088378
18:24:08|0.00088378
18:24:08|0.00088378
18:24:09|0.00088378
18:24:10|0.00088378
18:24:11|0.00088378
18:24:12|0.00088378
18:24:14|0.00088378
18:24:15|0.00088378
18:24:16|0.00088645
18:24:17|0.00088645
18:24:18|0.00088645
18:24:20|0.00088645
18:24:21|0.00088645
18:24:22|0.00088645
18:24:23|0.00088645
18:24:24|0.00088645
18:24:24|0.00088645
18:24:26|0.00088645
18:24:27|0.00088645
18:24:28|0.00088645
18:24:29|0.00088645
18:24:31|0.00088645
18:24:31|0.00088645
18:24:32|0.00088645
18:24:33|0.00088645
18:24:34|0.00088645
18:24:35|0.00088645
18:24:36|0.00088645
18:24:38|0.00088645
18:24:39|0.00088645
18:24:40|0.00088784
18:24:41|0.00088784
18:24:43|0.00088779
18:24:44|0.00088779
18:24:45|0.00088779
18:24:46|0.00088779
18:24:47|0.00088779
18:24:48|0.00088779
18:24:49|0.00088779
18:24:50|0.00088779
18:24:51|0.00088779
18:24:52|0.00088779
18:24:53|0.00088779
18:24:54|0.00088779
18:24:55|0.00088779
18:24:56|0.00088779
18:24:57|0.00088779
18:24:58|0.00088779
18:24:59|0.00088779
18:25:00|0.00088779
18:25:01|0.00088779
18:25:02|0.00088779
18:25:03|0.00088779
18:25:04|0.00088779
18:25:05|0.00088779
18:25:06|0.00088377
18:25:07|0.00088377
18:25:08|0.00088377
18:25:09|0.00088377
18:25:11|0.00088377
18:25:12|0.00088377
18:25:13|0.00088377
18:25:14|0.00088377
18:25:15|0.00088377
18:25:16|0.00088377
18:25:18|0.00088377
18:25:20|0.00088557
18:25:21|0.00088557
18:25:22|0.00088557
18:25:23|0.00088287
18:25:24|0.00088272
18:25:26|0.00088272
18:25:27|0.00088272
18:25:28|0.00088272
18:25:29|0.00088272
18:25:29|0.00088272
18:25:30|0.00088272
18:25:31|0.000882
18:25:33|0.000882
18:25:34|0.00088167
18:25:35|0.00088167
18:25:37|0.00088167
18:25:38|0.00088167
18:25:38|0.00088108
18:25:40|0.00088108
18:25:40|0.00088077
18:25:41|0.00088077
18:25:42|0.00088077
18:25:44|0.00088077
18:25:44|0.00088077
18:25:45|0.00088077
18:25:47|0.00088077
18:25:48|0.00088077
18:25:49|0.00088077
18:25:50|0.00088077
18:25:51|0.00088077
18:25:51|0.00088077
18:25:52|0.00088265
18:25:53|0.00088451
18:25:54|0.00088451
18:25:55|0.00088283
18:25:56|0.00088283
18:25:58|0.00088283
18:25:59|0.00088283
18:26:00|0.00088283
18:26:01|0.00088283
18:26:03|0.00088283
18:26:04|0.00088283
18:26:05|0.00088283
18:26:05|0.00088283
18:26:07|0.00088283
18:26:08|0.00088283
18:26:09|0.00088283
18:26:10|0.00088283
18:26:11|0.00088283
18:26:12|0.00088283
18:26:12|0.00088283
18:26:14|0.00088283
18:26:15|0.00088283
18:26:16|0.00088283
18:26:16|0.00088283
18:26:18|0.00088283
18:26:19|0.00088283
18:26:20|0.00088283
18:26:21|0.0008849
18:26:22|0.0008849
18:26:24|0.0008849
18:26:25|0.0008849
18:26:26|0.0008849
18:26:27|0.0008849
18:26:28|0.0008849
18:26:30|0.00088198
18:26:32|0.00088198
18:26:32|0.00088198
18:26:34|0.00088198
18:26:35|0.00088198
18:26:36|0.00088198
18:26:37|0.00088198
18:26:38|0.00088198
18:26:39|0.00088198
18:26:40|0.00088198
18:26:40|0.00088198
18:26:43|0.00088198
18:26:43|0.00088198
18:26:44|0.00088198
18:26:45|0.00088198
18:26:46|0.00088198
18:26:47|0.00088198
18:26:48|0.00088198
18:26:49|0.00088198
18:26:50|0.00088198
18:26:51|0.00088198
18:26:53|0.00088198
18:26:54|0.00088198
18:26:55|0.00088198
18:26:56|0.00088198
18:26:57|0.00088198
18:26:58|0.00088198
18:26:59|0.00088198
18:26:59|0.00088198
18:27:01|0.00088198
18:27:02|0.00088198
18:27:03|0.00088198
18:27:03|0.00088198
18:27:05|0.00088198
18:27:06|0.00088198
18:27:07|0.00088198
18:27:08|0.00088198
18:27:09|0.00088198
18:27:10|0.00088198
18:27:11|0.00088198
18:27:11|0.00088198
18:27:13|0.00088198
18:27:14|0.00088474
18:27:15|0.00088474
18:27:16|0.00088474
18:27:16|0.00088474
18:27:18|0.00088474
18:27:20|0.00088474
18:27:21|0.00088474
18:27:22|0.00088474
18:27:23|0.00088474
18:27:23|0.00088474
18:27:24|0.00088474
18:27:26|0.00088474
18:27:28|0.00088474
18:27:29|0.00088474
18:27:29|0.00088474
18:27:31|0.00088474
18:27:32|0.00088474
18:27:32|0.00088474
18:27:34|0.00088474
18:27:35|0.00088474
18:27:36|0.00088474
18:27:36|0.00088474
18:27:38|0.00088474
18:27:39|0.00088474
18:27:39|0.00088474
18:27:41|0.00088474
18:27:42|0.00088474
18:27:43|0.00088474
18:27:43|0.00088474
18:27:46|0.00088474
18:27:46|0.00087643
18:27:47|0.00087643
18:27:48|0.00088129
18:27:49|0.00087852
18:27:50|0.00087852
18:27:51|0.00087852
18:27:52|0.0008818
18:27:53|0.0008818
18:27:54|0.0008818
18:27:56|0.0008818
18:27:56|0.0008818
18:27:58|0.0008818
18:27:59|0.0008818
18:28:00|0.0008818
18:28:00|0.0008818
18:28:02|0.0008818
18:28:03|0.0008818
18:28:04|0.0008818
18:28:05|0.0008818
18:28:06|0.0008818
18:28:07|0.0008818
18:28:09|0.0008818
18:28:10|0.0008819
18:28:11|0.00088257
18:28:11|0.00088257
18:28:13|0.00088257
18:28:13|0.00088257
18:28:15|0.00088257
18:28:16|0.00088257
18:28:16|0.00088257
18:28:18|0.00088257
18:28:18|0.00088257
18:28:20|0.00088257
18:28:20|0.00088257
18:28:21|0.00088257
18:28:23|0.00088257
18:28:24|0.0008805
18:28:26|0.0008805
18:28:27|0.0008805
18:28:28|0.0008805
18:28:29|0.0008805
18:28:30|0.0008805
18:28:31|0.0008805
18:28:32|0.0008805
18:28:33|0.0008805
18:28:34|0.0008805
18:28:35|0.0008805
18:28:36|0.0008805
18:28:37|0.0008805
18:28:39|0.0008805
18:28:39|0.0008805
18:28:41|0.0008805
18:28:42|0.0008805
18:28:43|0.0008819
18:28:44|0.0008819
18:28:45|0.0008819
18:28:46|0.0008819
18:28:47|0.0008819
18:28:48|0.0008819
18:28:49|0.0008819
18:28:50|0.0008819
18:28:51|0.0008819
18:28:52|0.0008819
18:28:53|0.0008819
18:28:54|0.0008819
18:28:55|0.0008819
18:28:56|0.0008819
18:28:57|0.0008819
18:28:58|0.0008819
18:28:59|0.0008819
18:29:00|0.0008819
18:29:01|0.0008819
18:29:02|0.0008819
18:29:03|0.0008819
18:29:04|0.0008819
18:29:05|0.0008819
18:29:06|0.0008819
18:29:07|0.00088052
18:29:08|0.00088052
18:29:09|0.00088052
18:29:10|0.00088052
18:29:11|0.00088052
18:29:12|0.00088052
18:29:13|0.00088052
18:29:14|0.00088052
18:29:15|0.00088052
18:29:16|0.00088052
18:29:17|0.00088052
18:29:18|0.00088052
18:29:19|0.00088052
18:29:20|0.00088052
18:29:22|0.00088052
18:29:23|0.00088052
18:29:24|0.00088052
18:29:26|0.0008819
18:29:27|0.0008819
18:29:28|0.0008819
18:29:29|0.0008819
18:29:31|0.0008819
18:29:32|0.0008819
18:29:32|0.0008819
18:29:34|0.0008819
18:29:34|0.0008819
18:29:35|0.00088345
18:29:37|0.00088345
18:29:37|0.00088345
18:29:39|0.00088345
18:29:40|0.00088345
18:29:41|0.00088345
18:29:42|0.00088345
18:29:42|0.00088345
18:29:43|0.00088345
18:29:44|0.0008833
18:29:45|0.00088329
18:29:47|0.00088329
18:29:48|0.00088329
18:29:49|0.00088329
18:29:50|0.00088329
18:29:51|0.00088329
18:29:52|0.00088329
18:29:53|0.00088329
18:29:54|0.00088329
18:29:55|0.00088329
18:29:56|0.00088329
18:29:57|0.00088417
18:29:58|0.00088417
18:29:59|0.00088417
18:30:00|0.00088417
18:30:01|0.00088417
18:30:02|0.00088417
18:30:03|0.00088417
18:30:04|0.00088417
18:30:05|0.00088417
18:30:06|0.00088417
18:30:08|0.00088417
18:30:08|0.00088417
18:30:10|0.00088417
18:30:10|0.00088417
18:30:12|0.00088417
18:30:12|0.00088417
18:30:13|0.00088417
18:30:15|0.00088417
18:30:15|0.00088417
18:30:16|0.00088417
18:30:17|0.00088417
18:30:19|0.00088417
18:30:19|0.00088417
18:30:20|0.00088417
18:30:23|0.00088417
18:30:25|0.00088417
18:30:27|0.00088417
18:30:27|0.00088417
18:30:28|0.00088417
18:30:29|0.00088417
18:30:30|0.00088417
18:30:31|0.00088417
18:30:32|0.00088417
18:30:33|0.00088417
18:30:35|0.00088417
18:30:36|0.00088417
18:30:37|0.00088417
18:30:38|0.00088417
18:30:39|0.00088352
18:30:40|0.00088352
18:30:41|0.00088352
18:30:42|0.00088162
18:30:43|0.00088162
18:30:44|0.00088162
18:30:45|0.00088162
18:30:46|0.00088162
18:30:47|0.00088162
18:30:48|0.0008819
18:30:49|0.0008819
18:30:50|0.0008819
18:30:51|0.0008819
18:30:52|0.00088352
18:30:53|0.00088352
18:30:54|0.00088352
18:30:56|0.00088352
18:30:57|0.00088352
18:30:58|0.00088352
18:30:59|0.00088352
18:31:00|0.00088352
18:31:01|0.00088352
18:31:03|0.00088352
18:31:03|0.00088352
18:31:04|0.00088352
18:31:05|0.00088352
18:31:06|0.00088352
18:31:07|0.00088352
18:31:08|0.00088352
18:31:09|0.00088352
18:31:10|0.00088352
18:31:11|0.00088352
18:31:12|0.00088352
18:31:13|0.00088352
18:31:14|0.00088352
18:31:15|0.00087706
18:31:16|0.00087706
18:31:17|0.00087706
18:31:18|0.00087706
18:31:19|0.00087706
18:31:20|0.00087706
18:31:21|0.00087706
18:31:23|0.00087706
18:31:25|0.00087706
18:31:25|0.00087706
18:31:26|0.00087706
18:31:28|0.00087706
18:31:29|0.00087706
18:31:30|0.00087706
18:31:31|0.00087706
18:31:32|0.00087706
18:31:33|0.00087706
18:31:34|0.00087706
18:31:35|0.00087706
18:31:36|0.00087706
18:31:38|0.00087706
18:31:39|0.00087706
18:31:40|0.00087706
18:31:41|0.000882
18:31:42|0.000882
18:31:43|0.000882
18:31:44|0.000882
18:31:45|0.000882
18:31:46|0.000882
18:31:47|0.000882
18:31:48|0.000882
18:31:49|0.000882
18:31:51|0.000882
18:31:51|0.000882
18:31:53|0.000882
18:31:54|0.000882
18:31:55|0.000882
18:31:56|0.000882
18:31:57|0.000882
18:31:58|0.000882
18:31:59|0.000882
18:32:00|0.000882
18:32:01|0.000882
18:32:02|0.000882
18:32:03|0.000882
18:32:03|0.000882
18:32:04|0.000882
18:32:06|0.000882
18:32:07|0.000882
18:32:08|0.000882
18:32:09|0.000882
18:32:10|0.00088154
18:32:12|0.00088154
18:32:13|0.00088154
18:32:14|0.00088154
18:32:14|0.00088154
18:32:15|0.00088154
18:32:17|0.00088154
18:32:17|0.00088154
18:32:18|0.00088154
18:32:20|0.00088154
18:32:21|0.00088154
18:32:21|0.00088154
18:32:23|0.00088154
18:32:24|0.00088154
18:32:25|0.00088154
18:32:26|0.00088154
18:32:28|0.0008799
18:32:29|0.0008799
18:32:30|0.00088006
18:32:30|0.00088006
18:32:32|0.00087936
18:32:33|0.00087892
18:32:34|0.00087892
18:32:35|0.00087892
18:32:36|0.00087892
18:32:38|0.00087892
18:32:40|0.00087892
18:32:41|0.00087892
18:32:42|0.00087892
18:32:43|0.00087892
18:32:44|0.00087892
18:32:45|0.00087892
18:32:46|0.00087892
18:32:47|0.00087892
18:32:48|0.00087892
18:32:49|0.00087892
18:32:50|0.00087892
18:32:52|0.00087892
18:32:52|0.00087892
18:32:53|0.00087892
18:32:55|0.00087892
18:32:56|0.00087892
18:32:57|0.00087892
18:32:58|0.00087892
18:32:59|0.00087892
18:33:00|0.00087892
18:33:01|0.00087892
18:33:02|0.00087892
18:33:03|0.00087892
18:33:04|0.00087892
18:33:05|0.00087892
18:33:06|0.00087892
18:33:07|0.00087892
18:33:08|0.00087892
18:33:09|0.00087892
18:33:10|0.00087892
18:33:11|0.00087892
18:33:12|0.00087892
18:33:13|0.00087892
18:33:14|0.00087892
18:33:15|0.00087892
18:33:16|0.00087892
18:33:17|0.00087892
18:33:18|0.00087892
18:33:19|0.00087892
18:33:20|0.00087892
18:33:21|0.00087892
18:33:22|0.00087892
18:33:23|0.00087892
18:33:24|0.00087892
18:33:25|0.00087892
18:33:27|0.00087892
18:33:28|0.00087892
18:33:29|0.00087892
18:33:30|0.00087892
18:33:31|0.00087892
18:33:31|0.00087892
18:33:32|0.00087892
18:33:34|0.00087892
18:33:35|0.00087892
18:33:37|0.00087892
18:33:38|0.00087892
18:33:39|0.00087892
18:33:40|0.00087892
18:33:42|0.00087947
18:33:42|0.00087859
18:33:43|0.00087859
18:33:44|0.00087859
18:33:45|0.00087859
18:33:46|0.00087859
18:33:47|0.00087802
18:33:48|0.00087802
18:33:49|0.00087802
18:33:51|0.00087802
18:33:52|0.00087802
18:33:53|0.00087802
18:33:54|0.00087802
18:33:55|0.00087802
18:33:55|0.00087802
18:33:57|0.00087802
18:33:58|0.00087802
18:33:59|0.00087802
18:34:00|0.00087802
18:34:01|0.00087802
18:34:02|0.00087995
18:34:04|0.00088053
18:34:04|0.00088053
18:34:05|0.000881
18:34:06|0.000881
18:34:07|0.00088334
18:34:08|0.00088344
18:34:09|0.00088095
18:34:10|0.00088095
18:34:11|0.00088095
18:34:12|0.00088095
18:34:13|0.00088095
18:34:15|0.00088095
18:34:16|0.00088095
18:34:17|0.00088095
18:34:18|0.00088095
18:34:19|0.00088095
18:34:20|0.00088095
18:34:21|0.00088095
18:34:22|0.00088095
18:34:23|0.00088095
18:34:24|0.00088095
18:34:25|0.00088095
18:34:27|0.00088095
18:34:27|0.00088095
18:34:28|0.00088095
18:34:29|0.00088095
18:34:30|0.00088095
18:34:31|0.00088095
18:34:32|0.00088095
18:34:33|0.00088095
18:34:34|0.00088095
18:34:35|0.00088095
18:34:37|0.00088095
18:34:38|0.00088095
18:34:38|0.00088095
18:34:40|0.00088095
18:34:41|0.00088095
18:34:42|0.00088095
18:34:43|0.00088095
18:34:44|0.00088095
18:34:45|0.00088095
18:34:46|0.00088095
18:34:47|0.00088095
18:34:48|0.00088095
18:34:49|0.00088095
18:34:50|0.00088095
18:34:51|0.00088095
18:34:53|0.00088095
18:34:54|0.00088095
18:34:55|0.00088095
18:34:55|0.00088095
18:34:57|0.00088095
18:34:58|0.00088095
18:34:59|0.00088095
18:35:00|0.00088095
18:35:01|0.00088095
18:35:02|0.00088095
18:35:03|0.00088095
18:35:04|0.00088095
18:35:05|0.00088095
18:35:06|0.00088095
18:35:07|0.00088095
18:35:08|0.00088095
18:35:10|0.00088095
18:35:11|0.00088095
18:35:12|0.00088095
18:35:13|0.00088095
18:35:14|0.00088095
18:35:16|0.00088095
18:35:16|0.00087969
18:35:17|0.00087969
18:35:18|0.00087969
18:35:19|0.00087969
18:35:20|0.00087969
18:35:21|0.00087969
18:35:22|0.00087969
18:35:23|0.00087969
18:35:24|0.00087969
18:35:25|0.00087969
18:35:26|0.00087969
18:35:28|0.00087969
18:35:30|0.00087969
18:35:31|0.00087969
18:35:33|0.00087969
18:35:33|0.00087969
18:35:35|0.00087969
18:35:35|0.00087969
18:35:37|0.00087969
18:35:37|0.00087969
18:35:39|0.00087969
18:35:41|0.00087969
18:35:41|0.00087969
18:35:42|0.00087969
18:35:44|0.00087969
18:35:44|0.00087969
18:35:46|0.00087969
18:35:47|0.00087969
18:35:47|0.00087969
18:35:49|0.00087969
18:35:49|0.00087969
18:35:51|0.00087969
18:35:52|0.00087969
18:35:53|0.00087969
18:35:54|0.00087969
18:35:55|0.00087969
18:35:56|0.00087969
18:35:57|0.00087969
18:35:58|0.00087969
18:35:59|0.00087969
18:36:00|0.00087969
18:36:01|0.00087969
18:36:02|0.00087969
18:36:03|0.00087969
18:36:04|0.00087969
18:36:05|0.00087854
18:36:06|0.00087854
18:36:07|0.00087854
18:36:08|0.00087854
18:36:09|0.00087854
18:36:10|0.00087854
18:36:11|0.00087854
18:36:12|0.00087854
18:36:13|0.00087854
18:36:14|0.00087818
18:36:15|0.00087818
18:36:16|0.00087818
18:36:17|0.00087818
18:36:18|0.00087818
18:36:19|0.00087818
18:36:20|0.00087818
18:36:21|0.00087818
18:36:22|0.00087818
18:36:23|0.00087818
18:36:24|0.00087818
18:36:25|0.0008747
18:36:26|0.0008747
18:36:27|0.0008747
18:36:29|0.0008747
18:36:29|0.0008747
18:36:32|0.0008747
18:36:33|0.0008747
18:36:33|0.0008747
18:36:36|0.0008747
18:36:37|0.0008747
18:36:38|0.0008747
18:36:39|0.0008747
18:36:39|0.0008747
18:36:41|0.0008747
18:36:43|0.0008747
18:36:44|0.00088082
18:36:45|0.00087781
18:36:46|0.00087781
18:36:47|0.00087781
18:36:48|0.00087781
18:36:50|0.00087781
18:36:51|0.00087781
18:36:51|0.00087781
18:36:52|0.00087781
18:36:54|0.00087781
18:36:55|0.00087781
18:36:56|0.00087781
18:36:57|0.00087781
18:36:58|0.00087781
18:36:59|0.00087781
18:37:00|0.00087781
18:37:01|0.00087781
18:37:02|0.00087781
18:37:03|0.00087781
18:37:04|0.00087781
18:37:05|0.00087781
18:37:06|0.00087781
18:37:07|0.00087781
18:37:08|0.00087781
18:37:09|0.00087781
18:37:11|0.00087781
18:37:11|0.00087781
18:37:12|0.00087781
18:37:14|0.00087781
18:37:15|0.00087781
18:37:17|0.00087838
18:37:18|0.00087838
18:37:19|0.00087838
18:37:19|0.00087838
18:37:21|0.00087838
18:37:21|0.00087838
18:37:23|0.00087838
18:37:24|0.00087838
18:37:25|0.00087838
18:37:26|0.00087838
18:37:27|0.00087838
18:37:28|0.00087838
18:37:28|0.00087838
18:37:30|0.00087838
18:37:31|0.00087838
18:37:32|0.00087838
18:37:34|0.00087838
18:37:34|0.00087838
18:37:36|0.00087838
18:37:38|0.00087838
18:37:38|0.00087838
18:37:40|0.00087838
18:37:42|0.00087838
18:37:43|0.00087838
18:37:43|0.00087838
18:37:44|0.00087838
18:37:45|0.00087838
18:37:47|0.00087838
18:37:47|0.00087838
18:37:49|0.00087838
18:37:50|0.00087838
18:37:51|0.00087838
18:37:52|0.00087838
18:37:54|0.00087838
18:37:55|0.00087838
18:37:56|0.00087838
18:37:56|0.00087838
18:37:59|0.00087838
18:37:59|0.00087838
18:38:00|0.00087838
18:38:01|0.00087838
18:38:02|0.00087838
18:38:03|0.00087838
18:38:05|0.0008781
18:38:06|0.0008781
18:38:07|0.0008781
18:38:08|0.0008781
18:38:08|0.0008781
18:38:10|0.00088081
18:38:11|0.00088081
18:38:12|0.00088081
18:38:13|0.00088081
18:38:14|0.00088081
18:38:16|0.00087858
18:38:16|0.00087858
18:38:18|0.00087858
18:38:19|0.00087858
18:38:19|0.00087858
18:38:20|0.00087858
18:38:22|0.00087858
18:38:22|0.00087858
18:38:23|0.00087836
18:38:25|0.00087836
18:38:26|0.00087836
18:38:27|0.00087836
18:38:28|0.00087836
18:38:29|0.00087836
18:38:30|0.00087836
18:38:31|0.00087836
18:38:33|0.00087836
18:38:35|0.00087836
18:38:35|0.00087836
18:38:37|0.00087836
18:38:38|0.00087836
18:38:39|0.00087836
18:38:41|0.00087836
18:38:41|0.00087836
18:38:42|0.00087836
18:38:43|0.00087836
18:38:45|0.00087836
18:38:45|0.00087836
18:38:46|0.00087836
18:38:47|0.00087836
18:38:48|0.00087836
18:38:49|0.00087836
18:38:51|0.00087836
18:38:52|0.00087836
18:38:52|0.00087836
18:38:53|0.00087836
18:38:54|0.00087836
18:38:55|0.00087836
18:38:56|0.00087836
18:38:57|0.00087836
18:38:58|0.00087836
18:38:59|0.00087836
18:39:00|0.00087836
18:39:02|0.00087836
18:39:02|0.00087836
18:39:03|0.00087836
18:39:04|0.00087836
18:39:05|0.00087836
18:39:06|0.00087836
18:39:07|0.00087836
18:39:08|0.00087836
18:39:09|0.00087836
18:39:11|0.00087836
18:39:11|0.00087836
18:39:13|0.00087836
18:39:13|0.00087836
18:39:14|0.00087836
18:39:15|0.00087836
18:39:16|0.00087836
18:39:18|0.00087836
18:39:19|0.00087674
18:39:20|0.00087674
18:39:21|0.00087674
18:39:22|0.00087674
18:39:23|0.00087674
18:39:24|0.00087674
18:39:25|0.00087674
18:39:26|0.00087674
18:39:27|0.00088082
18:39:28|0.00088082
18:39:29|0.00088082
18:39:30|0.00088082
18:39:32|0.00088082
18:39:32|0.00088082
18:39:34|0.00088082
18:39:35|0.00088082
18:39:36|0.00088082
18:39:37|0.00088082
18:39:39|0.00088082
18:39:39|0.00088082
18:39:41|0.00088082
18:39:42|0.00088082
18:39:43|0.00088082
18:39:45|0.00088082
18:39:46|0.00088082
18:39:47|0.00088082
18:39:48|0.00088082
18:39:49|0.00088082
18:39:50|0.00088082
18:39:51|0.00088082
18:39:51|0.00088082
18:39:54|0.00088082
18:39:54|0.00088082
18:39:55|0.00088082
18:39:56|0.00088082
18:39:58|0.00088082
18:39:59|0.00088082
18:40:00|0.00088082
18:40:01|0.00088082
18:40:02|0.00088082
18:40:04|0.00088082
18:40:04|0.00088082
18:40:05|0.00088082
18:40:07|0.00088082
18:40:08|0.00087889
18:40:09|0.00087889
18:40:10|0.00087837
18:40:11|0.00087796
18:40:13|0.00087796
18:40:13|0.00087796
18:40:14|0.00087796
18:40:15|0.00087796
18:40:16|0.00087796
18:40:17|0.00087796
18:40:18|0.00087796
18:40:19|0.00087796
18:40:20|0.00087796
18:40:21|0.00087796
18:40:22|0.00087796
18:40:23|0.00087796
18:40:24|0.00087796
18:40:25|0.00087796
18:40:26|0.00087796
18:40:27|0.00087796
18:40:29|0.00087652
18:40:29|0.00087652
18:40:31|0.00087652
18:40:33|0.00087652
18:40:33|0.00087652
18:40:34|0.00087652
18:40:35|0.00087652
18:40:37|0.00087652
18:40:38|0.00087652
18:40:39|0.00087652
18:40:40|0.00087652
18:40:41|0.00087652
18:40:42|0.00087652
18:40:43|0.00087652
18:40:45|0.00087652
18:40:46|0.00087652
18:40:47|0.00087652
18:40:48|0.00087652
18:40:50|0.00087652
18:40:51|0.00087652
18:40:52|0.00087652
18:40:52|0.00087652
18:40:54|0.00087652
18:40:55|0.00087652
18:40:57|0.00087652
18:40:57|0.00087652
18:40:58|0.00087652
18:40:59|0.00087652
18:41:00|0.00087652
18:41:01|0.00087652
18:41:02|0.00087652
18:41:03|0.00087652
18:41:04|0.00087652
18:41:05|0.00087652
18:41:07|0.00087734
18:41:07|0.00087734
18:41:08|0.00087743
18:41:09|0.00087743
18:41:10|0.00087743
18:41:12|0.00087743
18:41:12|0.00087743
18:41:14|0.00087743
18:41:15|0.00087743
18:41:16|0.00087743
18:41:17|0.00087743
18:41:18|0.00087743
18:41:18|0.00087743
18:41:20|0.00087743
18:41:21|0.00087743
18:41:22|0.0008757
18:41:22|0.0008757
18:41:24|0.0008757
18:41:25|0.0008757
18:41:27|0.00087734
18:41:27|0.00087734
18:41:28|0.00087734
18:41:29|0.00087734
18:41:30|0.00087734
18:41:31|0.00087734
18:41:33|0.00087836
18:41:34|0.00087836
18:41:35|0.00087836
18:41:37|0.00087888
18:41:37|0.00087876
18:41:39|0.00087875
18:41:40|0.00087875
18:41:41|0.00087875
18:41:42|0.00087875
18:41:43|0.00087875
18:41:44|0.00087875
18:41:45|0.00087833
18:41:46|0.00087833
18:41:48|0.00087833
18:41:48|0.00087833
18:41:49|0.00088067
18:41:51|0.00088067
18:41:52|0.00088087
18:41:53|0.00088087
18:41:54|0.00088087
18:41:56|0.00087801
18:41:57|0.00087801
18:41:58|0.00087801
18:41:59|0.00087801
18:42:00|0.00087801
18:42:01|0.00087801
18:42:02|0.00087801
18:42:03|0.00087801
18:42:04|0.00087801
18:42:05|0.00087801
18:42:06|0.00087801
18:42:07|0.00087801
18:42:08|0.00087801
18:42:09|0.00087801
18:42:10|0.00087801
18:42:11|0.00087801
18:42:12|0.00087801
18:42:13|0.00087801
18:42:14|0.00087801
18:42:15|0.00087801
18:42:15|0.00087801
18:42:17|0.00087801
18:42:18|0.00087801
18:42:18|0.00087801
18:42:20|0.00087801
18:42:21|0.00087801
18:42:21|0.00087801
18:42:23|0.00087971
18:42:24|0.00087971
18:42:24|0.00087971
18:42:25|0.00087971
18:42:27|0.00087971
18:42:28|0.00087971
18:42:29|0.00087971
18:42:30|0.00087971
18:42:31|0.00087971
18:42:32|0.00087971
18:42:32|0.00087971
18:42:34|0.00087971
18:42:36|0.00087971
18:42:36|0.00087971
18:42:38|0.00087971
18:42:39|0.00087971
18:42:40|0.00087971
18:42:41|0.00087971
18:42:43|0.00087971
18:42:44|0.00087971
18:42:44|0.00087971
18:42:45|0.00087971
18:42:46|0.00087971
18:42:47|0.00087971
18:42:49|0.00087971
18:42:49|0.00087971
18:42:50|0.00087971
18:42:51|0.00087971
18:42:52|0.00087971
18:42:54|0.00087971
18:42:54|0.00087971
18:42:55|0.00087971
18:42:57|0.00087971
18:42:58|0.00087971
18:42:59|0.00087971
18:43:00|0.00087971
18:43:01|0.00087971
18:43:02|0.00087971
18:43:03|0.00087971
18:43:04|0.00087971
18:43:05|0.00087971
18:43:06|0.00087971
18:43:07|0.00087971
18:43:09|0.00087971
18:43:10|0.00087971
18:43:11|0.00087971
18:43:12|0.00087971
18:43:12|0.00087971
18:43:14|0.00087971
18:43:15|0.00087971
18:43:15|0.00087971
18:43:16|0.00087971
18:43:17|0.00087971
18:43:19|0.00087971
18:43:20|0.00087971
18:43:21|0.00087564
18:43:21|0.00087689
18:43:22|0.00087689
18:43:24|0.00087689
18:43:24|0.00087689
18:43:25|0.00087689
18:43:26|0.00087689
18:43:28|0.00087689
18:43:28|0.00087689
18:43:30|0.00087689
18:43:31|0.00087803
18:43:32|0.00087807
18:43:33|0.00087807
18:43:34|0.00087807
18:43:36|0.00087807
18:43:37|0.00087807
18:43:37|0.00087807
18:43:38|0.00087807
18:43:41|0.00087807
18:43:41|0.00087807
18:43:43|0.00087807
18:43:45|0.00087807
18:43:45|0.00087807
18:43:46|0.00087807
18:43:48|0.00087807
18:43:49|0.00087807
18:43:50|0.00087807
18:43:52|0.00087807
18:43:53|0.00087807
18:43:53|0.00087807
18:43:55|0.00087807
18:43:56|0.00087807
18:43:57|0.00087807
18:43:57|0.00087807
18:43:58|0.00088087
18:44:00|0.00088087
18:44:00|0.00088087
18:44:02|0.00088087
18:44:03|0.00088087
18:44:04|0.00088087
18:44:05|0.00088087
18:44:06|0.00088087
18:44:07|0.00088087
18:44:08|0.00088087
18:44:09|0.00088087
18:44:10|0.00088087
18:44:11|0.00088087
18:44:12|0.00088087
18:44:13|0.00088102
18:44:14|0.00088045
18:44:15|0.00088045
18:44:16|0.00088045
18:44:17|0.00088232
18:44:18|0.00088232
18:44:19|0.00088232
18:44:20|0.00088232
18:44:21|0.00088232
18:44:22|0.00088232
18:44:23|0.00088232
18:44:24|0.00088232
18:44:25|0.00088232
18:44:26|0.00088232
18:44:27|0.00088104
18:44:28|0.0008814
18:44:29|0.0008814
18:44:30|0.0008814
18:44:31|0.0008814
18:44:32|0.00088232
18:44:33|0.00088232
18:44:34|0.00088319
18:44:35|0.00088319
18:44:36|0.00088319
18:44:38|0.00088339
18:44:38|0.00088339
18:44:40|0.00088339
18:44:41|0.00088339
18:44:42|0.00088339
18:44:43|0.00088117
18:44:44|0.00088117
18:44:45|0.00088117
18:44:46|0.00088117
18:44:47|0.00088117
18:44:48|0.00088117
18:44:49|0.00088117
18:44:51|0.00088117
18:44:52|0.00088117
18:44:53|0.00088117
18:44:55|0.00088117
18:44:55|0.00088117
18:44:57|0.00088117
18:44:59|0.00088117
18:44:59|0.00088117
18:45:00|0.00088117
18:45:01|0.00088117
18:45:02|0.00088117
18:45:03|0.00088117
18:45:05|0.00088117
18:45:07|0.00088117
18:45:07|0.00088117
18:45:08|0.00088117
18:45:09|0.00087731
18:45:10|0.00087731
18:45:11|0.00087731
18:45:12|0.00087731
18:45:14|0.00087731
18:45:15|0.00087731
18:45:16|0.00087731
18:45:16|0.00087731
18:45:18|0.00087731
18:45:18|0.00087731
18:45:19|0.00087731
18:45:20|0.00087731
18:45:21|0.00087731
18:45:22|0.00087731
18:45:24|0.00087619
18:45:25|0.00087619
18:45:25|0.00087607
18:45:26|0.00087607
18:45:27|0.00087607
18:45:29|0.00087669
18:45:29|0.00087669
18:45:30|0.00087669
18:45:31|0.00087669
18:45:32|0.00087669
18:45:33|0.00087607
18:45:35|0.00087607
18:45:35|0.00087607
18:45:36|0.00087607
18:45:37|0.00087607
18:45:39|0.00087711
18:45:41|0.00087711
18:45:41|0.00087711
18:45:42|0.00087711
18:45:44|0.00087993
18:45:44|0.00087993
18:45:45|0.00087979
18:45:46|0.00087979
18:45:48|0.00087979
18:45:49|0.00087979
18:45:51|0.00087979
18:45:52|0.00087979
18:45:53|0.00087979
18:45:53|0.00087979
18:45:54|0.00087884
18:45:55|0.00087884
18:45:58|0.00087884
18:45:58|0.00087754
18:45:59|0.00087754
18:46:00|0.00087754
18:46:01|0.00087754
18:46:03|0.00087754
18:46:04|0.00087754
18:46:05|0.00087754
18:46:06|0.00087754
18:46:07|0.00087754
18:46:08|0.00087754
18:46:09|0.00087754
18:46:09|0.00087754
18:46:11|0.00087754
18:46:12|0.00087754
18:46:13|0.00087754
18:46:14|0.00087754
18:46:15|0.00087741
18:46:16|0.00087754
18:46:17|0.00087754
18:46:18|0.00087754
18:46:19|0.00087754
18:46:20|0.00087754
18:46:21|0.00087754
18:46:22|0.00087754
18:46:23|0.00087754
18:46:23|0.00087754
18:46:25|0.00087754
18:46:25|0.00087754
18:46:27|0.00087754
18:46:28|0.00087754
18:46:29|0.00087754
18:46:30|0.00087754
18:46:31|0.00087754
18:46:33|0.00087754
18:46:33|0.00087754
18:46:34|0.00087754
18:46:35|0.00087754
18:46:36|0.00087754
18:46:38|0.00087754
18:46:39|0.00087754
18:46:40|0.00087754
18:46:41|0.00087754
18:46:43|0.00087754
18:46:44|0.00087754
18:46:45|0.00087754
18:46:46|0.00087754
18:46:48|0.00087754
18:46:49|0.00087754
18:46:49|0.00087754
18:46:52|0.00087754
18:46:52|0.00087717
18:46:53|0.00087717
18:46:54|0.00087717
18:46:55|0.00087754
18:46:56|0.00087754
18:46:58|0.00087754
18:46:59|0.00087754
18:47:00|0.00087754
18:47:01|0.00088028
18:47:02|0.00088028
18:47:03|0.00088047
18:47:04|0.00088047
18:47:05|0.00088047
18:47:06|0.00088047
18:47:07|0.00088047
18:47:08|0.00088047
18:47:09|0.00088047
18:47:10|0.00088047
18:47:11|0.00088047
18:47:13|0.00088047
18:47:13|0.00088047
18:47:15|0.00088047
18:47:16|0.00088047
18:47:17|0.00088047
18:47:18|0.00088047
18:47:19|0.00088047
18:47:20|0.00088047
18:47:21|0.00088047
18:47:22|0.00088047
18:47:23|0.00088047
18:47:24|0.00088047
18:47:25|0.00088047
18:47:26|0.00088047
18:47:27|0.00088047
18:47:28|0.00088047
18:47:29|0.00088047
18:47:30|0.00088047
18:47:31|0.00088047
18:47:32|0.00088047
18:47:33|0.00088047
18:47:34|0.00088047
18:47:35|0.00088047
18:47:36|0.00088047
18:47:37|0.00088047
18:47:38|0.00088047
18:47:40|0.00088047
18:47:41|0.00088047
18:47:43|0.00088047
18:47:44|0.00088047
18:47:44|0.00088047
18:47:46|0.00088174
18:47:47|0.00088174
18:47:48|0.00088174
18:47:49|0.00088174
18:47:50|0.00088174
18:47:52|0.00088174
18:47:52|0.00088174
18:47:53|0.00088023
18:47:55|0.00088023
18:47:56|0.00088023
18:47:57|0.00088023
18:47:57|0.00088023
18:47:59|0.00088023
18:48:00|0.00088023
18:48:01|0.00088023
18:48:02|0.00088023
18:48:03|0.00088023
18:48:04|0.00088023
18:48:05|0.00088023
18:48:06|0.00088023
18:48:07|0.00088023
18:48:09|0.00088023
18:48:09|0.00088023
18:48:10|0.00088023
18:48:11|0.00088023
18:48:12|0.00088023
18:48:14|0.00088023
18:48:15|0.00088023
18:48:16|0.00088023
18:48:17|0.00088023
18:48:18|0.00088023
18:48:19|0.00088023
18:48:20|0.00088023
18:48:21|0.00088003
18:48:22|0.00088003
18:48:23|0.00088003
18:48:24|0.00088003
18:48:25|0.00088003
18:48:26|0.00088003
18:48:27|0.00088232
18:48:28|0.00088232
18:48:29|0.00088232
18:48:30|0.00088232
18:48:31|0.00088232
18:48:32|0.00088232
18:48:33|0.00088232
18:48:34|0.00088232
18:48:35|0.00088345
18:48:36|0.00088417
18:48:37|0.00088526
18:48:38|0.00088526
18:48:39|0.00088541
18:48:41|0.00088541
18:48:43|0.00088541
18:48:44|0.00088541
18:48:44|0.00088541
18:48:46|0.00088541
18:48:47|0.00088541
18:48:48|0.00088541
18:48:49|0.00088541
18:48:50|0.00088541
18:48:50|0.00088541
18:48:52|0.00088541
18:48:54|0.00088671
18:48:54|0.00088671
18:48:55|0.00088671
18:48:56|0.00088671
18:48:57|0.00088671
18:48:58|0.00088671
18:48:59|0.00088784
18:49:00|0.00088784
18:49:01|0.00088784
18:49:02|0.00088784
18:49:03|0.00088783
18:49:05|0.000888
18:49:06|0.000888
18:49:07|0.000888
18:49:08|0.000888
18:49:09|0.000888
18:49:10|0.000888
18:49:11|0.000888
18:49:12|0.00088858
18:49:13|0.00088858
18:49:14|0.00088858
18:49:15|0.00088858
18:49:16|0.00088858
18:49:17|0.00088858
18:49:18|0.00088858
18:49:19|0.00088858
18:49:20|0.00088858
18:49:21|0.00088968
18:49:22|0.00088983
18:49:23|0.00088983
18:49:24|0.00088983
18:49:25|0.00088983
18:49:26|0.00088983
18:49:27|0.00088983
18:49:28|0.00088983
18:49:29|0.00088983
18:49:30|0.00088983
18:49:31|0.00088983
18:49:32|0.00088983
18:49:33|0.00088983
18:49:34|0.00088983
18:49:35|0.00088983
18:49:36|0.00089113
18:49:37|0.00089113
18:49:38|0.00089113
18:49:39|0.00089113
18:49:40|0.00089113
18:49:42|0.00089113
18:49:43|0.00089113
18:49:44|0.00089113
18:49:46|0.00089224
18:49:47|0.00089224
18:49:48|0.00089224
18:49:49|0.00089224
18:49:50|0.00089224
18:49:51|0.00089224
18:49:51|0.00089301
18:49:52|0.00089301
18:49:54|0.00089301
18:49:55|0.00089301
18:49:55|0.00089301
18:49:57|0.00089407
18:49:58|0.00089407
18:49:59|0.00089407
18:50:00|0.00089412
18:50:01|0.00089412
18:50:02|0.00089412
18:50:03|0.00089427
18:50:04|0.00089427
18:50:05|0.00089331
18:50:06|0.00089331
18:50:07|0.00089331
18:50:08|0.00089331
18:50:09|0.00089331
18:50:10|0.0008902
18:50:11|0.0008902
18:50:12|0.00089075
18:50:13|0.00089075
18:50:14|0.00089075
18:50:15|0.00089075
18:50:16|0.00089075
18:50:17|0.00089075
18:50:18|0.00089075
18:50:19|0.00089075
18:50:20|0.00089075
18:50:21|0.00089075
18:50:22|0.00089075
18:50:24|0.00088851
18:50:25|0.00088851
18:50:26|0.00088851
18:50:27|0.00088817
18:50:28|0.00088817
18:50:28|0.00088819
18:50:30|0.00088819
18:50:31|0.00088819
18:50:32|0.00088819
18:50:33|0.00088819
18:50:34|0.00089028
18:50:35|0.00089028
18:50:35|0.00089028
18:50:37|0.00089028
18:50:38|0.00089028
18:50:39|0.00089028
18:50:39|0.00088868
18:50:41|0.00088868
18:50:43|0.00088868
18:50:44|0.00088868
18:50:45|0.00088868
18:50:46|0.00088868
18:50:48|0.0008886
18:50:49|0.0008879
18:50:50|0.0008879
18:50:51|0.0008879
18:50:52|0.0008879
18:50:53|0.00088759
18:50:54|0.00088679
18:50:55|0.00088675
18:50:56|0.00088675
18:50:57|0.00088675
18:50:59|0.00088675
18:50:59|0.00088675
18:51:00|0.00088675
18:51:01|0.00088604
18:51:03|0.00088604
18:51:04|0.00088604
18:51:05|0.00088491
18:51:05|0.00088491
18:51:07|0.00088491
18:51:08|0.00088491
18:51:09|0.00088491
18:51:10|0.00088348
18:51:11|0.00088348
18:51:12|0.00088348
18:51:14|0.00088503
18:51:15|0.00088503
18:51:16|0.00088503
18:51:17|0.00088503
18:51:18|0.00088503
18:51:19|0.00088481
18:51:20|0.00088481
18:51:21|0.00088481
18:51:21|0.00088481
18:51:23|0.00088481
18:51:24|0.00088481
18:51:24|0.00088481
18:51:26|0.00088481
18:51:26|0.00088481
18:51:28|0.00088481
18:51:29|0.00088481
18:51:30|0.00088481
18:51:31|0.00088481
18:51:31|0.00088481
18:51:32|0.00088481
18:51:34|0.00088481
18:51:34|0.00088481
18:51:36|0.00088481
18:51:37|0.00088481
18:51:38|0.00088481
18:51:39|0.00088481
18:51:39|0.00088481
18:51:40|0.00088481
18:51:41|0.00088481
18:51:42|0.00088481
18:51:43|0.00088481
18:51:45|0.00088481
18:51:46|0.00088481
18:51:47|0.00088481
18:51:48|0.00088481
18:51:50|0.00088481
18:51:50|0.00088481
18:51:51|0.00088481
18:51:52|0.00088265
18:51:54|0.00088265
18:51:55|0.00088265
18:51:56|0.00088265
18:51:57|0.00088265
18:51:58|0.00088265
18:51:59|0.00088265
18:52:01|0.00088265
18:52:02|0.00088189
18:52:03|0.00088189
18:52:04|0.00088189
18:52:05|0.00088189
18:52:07|0.00088189
18:52:08|0.00088189
18:52:09|0.00088189
18:52:10|0.00088189
18:52:11|0.00088189
18:52:12|0.00088189
18:52:13|0.00088189
18:52:13|0.00088189
18:52:15|0.00088189
18:52:15|0.00088189
18:52:17|0.00088189
18:52:18|0.00088189
18:52:19|0.00088189
18:52:20|0.00088189
18:52:21|0.00088189
18:52:22|0.00088189
18:52:23|0.00088189
18:52:24|0.00088189
18:52:25|0.00088189
18:52:26|0.00088189
18:52:27|0.00088219
18:52:28|0.00088219
18:52:29|0.00088219
18:52:30|0.00088219
18:52:30|0.00088219
18:52:32|0.00088219
18:52:33|0.00088219
18:52:33|0.00088219
18:52:35|0.00088219
18:52:36|0.00088219
18:52:37|0.00088219
18:52:37|0.00088219
18:52:39|0.00088189
18:52:41|0.00088189
18:52:41|0.00088189
18:52:42|0.00088189
18:52:43|0.00088189
18:52:45|0.00088189
18:52:46|0.00088189
18:52:47|0.00088189
18:52:49|0.00088189
18:52:49|0.00088189
18:52:50|0.00088189
18:52:51|0.00088189
18:52:52|0.00088327
18:52:54|0.00088327
18:52:56|0.00088327
18:52:56|0.00088327
18:52:57|0.00088327
18:52:58|0.00088327
18:52:59|0.00088327
18:53:01|0.0008818
18:53:02|0.00088181
18:53:03|0.00088181
18:53:04|0.00088181
18:53:05|0.00088181
18:53:06|0.00088181
18:53:07|0.00088181
18:53:08|0.00088181
18:53:09|0.00088167
18:53:10|0.00088167
18:53:11|0.00088167
18:53:12|0.00088167
18:53:13|0.00088167
18:53:14|0.00088265
18:53:15|0.00088265
18:53:16|0.00088265
18:53:17|0.00088265
18:53:18|0.00088265
18:53:19|0.00088265
18:53:20|0.00088265
18:53:21|0.00088265
18:53:22|0.00088265
18:53:23|0.00088265
18:53:24|0.00088265
18:53:26|0.00088265
18:53:27|0.00088265
18:53:29|0.00088265
18:53:29|0.00088265
18:53:30|0.00088265
18:53:31|0.00088265
18:53:32|0.00088265
18:53:33|0.00088265
18:53:34|0.00088265
18:53:35|0.00088265
18:53:36|0.00088258
18:53:37|0.00088258
18:53:38|0.00088258
18:53:39|0.00088258
18:53:40|0.00088258
18:53:41|0.00088258
18:53:42|0.00088258
18:53:43|0.00088258
18:53:45|0.00088258
18:53:46|0.00088258
18:53:48|0.00088258
18:53:48|0.00088258
18:53:49|0.00088258
18:53:51|0.00088258
18:53:53|0.00088258
18:53:54|0.00088258
18:53:55|0.00088258
18:53:57|0.00088258
18:53:58|0.00088258
18:53:59|0.00088258
18:54:00|0.00088258
18:54:01|0.00088258
18:54:03|0.00088258
18:54:03|0.00088089
18:54:05|0.00088089
18:54:06|0.00088089
18:54:06|0.00088089
18:54:08|0.00088082
18:54:09|0.00088082
18:54:10|0.00088082
18:54:11|0.00088082
18:54:13|0.00088082
18:54:13|0.00088082
18:54:14|0.00088082
18:54:15|0.00088082
18:54:16|0.00088082
18:54:17|0.00088082
18:54:18|0.00088082
18:54:19|0.00088082
18:54:20|0.00088082
18:54:21|0.00088082
18:54:22|0.00088082
18:54:23|0.00088082
18:54:24|0.00088082
18:54:26|0.00088082
18:54:27|0.00088055
18:54:28|0.00088055
18:54:29|0.00088264
18:54:30|0.00088264
18:54:30|0.00088264
18:54:31|0.00088264
18:54:34|0.00088284
18:54:34|0.00088284
18:54:35|0.00088325
18:54:37|0.00088325
18:54:38|0.00088325
18:54:39|0.00088325
18:54:40|0.00088325
18:54:41|0.00088327
18:54:42|0.00088327
18:54:43|0.00088327
18:54:44|0.00088327
18:54:45|0.00088327
18:54:47|0.00088327
18:54:48|0.00088327
18:54:49|0.00088327
18:54:50|0.00088327
18:54:51|0.00088327
18:54:53|0.00088327
18:54:54|0.00088327
18:54:54|0.00088327
18:54:56|0.00088327
18:54:57|0.00088327
18:54:58|0.00088327
18:54:59|0.00088327
18:55:00|0.00088328
18:55:01|0.00088235
18:55:02|0.00088272
18:55:03|0.00088328
18:55:04|0.00088328
18:55:05|0.00088328
18:55:06|0.00088328
18:55:07|0.00088328
18:55:09|0.00088328
18:55:10|0.00088328
18:55:12|0.00088328
18:55:12|0.00088328
18:55:13|0.00088328
18:55:14|0.00088328
18:55:15|0.00088328
18:55:16|0.00088328
18:55:17|0.00088328
18:55:18|0.00088328
18:55:19|0.00088328
18:55:20|0.00088328
18:55:21|0.00088328
18:55:22|0.00088328
18:55:24|0.00088328
18:55:25|0.00088328
18:55:26|0.00088328
18:55:27|0.00088328
18:55:28|0.00088328
18:55:30|0.00088328
18:55:30|0.00088328
18:55:31|0.00088328
18:55:32|0.00088328
18:55:33|0.00088328
18:55:34|0.00088328
18:55:35|0.00088328
18:55:36|0.00088328
18:55:38|0.00088328
18:55:38|0.00088328
18:55:39|0.00088328
18:55:40|0.00088328
18:55:41|0.00088328
18:55:42|0.00088328
18:55:43|0.00088328
18:55:44|0.00088328
18:55:45|0.00088328
18:55:46|0.00088328
18:55:48|0.00088328
18:55:49|0.00088328
18:55:50|0.00088328
18:55:52|0.00088328
18:55:53|0.00088328
18:55:54|0.00088328
18:55:56|0.00088328
18:55:57|0.00088328
18:55:58|0.00088328
18:55:59|0.00088328
18:56:00|0.00088328
18:56:01|0.00088328
18:56:02|0.00088328
18:56:04|0.00088328
18:56:05|0.00088328
18:56:06|0.00088407
18:56:08|0.00088407
18:56:09|0.00088407
18:56:10|0.00088602
18:56:11|0.00088602
18:56:11|0.00088602
18:56:12|0.00088602
18:56:14|0.00088602
18:56:15|0.00088602
18:56:15|0.00088602
18:56:17|0.00088602
18:56:17|0.00088602
18:56:18|0.00088492
18:56:20|0.00088492
18:56:21|0.0008842
18:56:22|0.0008842
18:56:23|0.0008842
18:56:24|0.0008842
18:56:25|0.0008842
18:56:26|0.0008842
18:56:27|0.0008842
18:56:28|0.0008842
18:56:29|0.0008842
18:56:30|0.0008842
18:56:31|0.0008842
18:56:32|0.0008842
18:56:33|0.0008842
18:56:35|0.0008842
18:56:36|0.0008842
18:56:37|0.00088396
18:56:37|0.00088594
18:56:38|0.00088594
18:56:41|0.00088594
18:56:41|0.00088594
18:56:42|0.00088594
18:56:43|0.00088594
18:56:44|0.00088602
18:56:45|0.00088602
18:56:46|0.00088602
18:56:48|0.00088602
18:56:50|0.00088602
18:56:50|0.00088602
18:56:52|0.00088602
18:56:52|0.00088602
18:56:55|0.00088602
18:56:56|0.00088602
18:56:57|0.00088602
18:56:58|0.00088602
18:56:59|0.00088602
18:57:00|0.00088602
18:57:01|0.00088602
18:57:02|0.00088515
18:57:04|0.00088515
18:57:05|0.00088446
18:57:06|0.00088446
18:57:07|0.00088446
18:57:08|0.00088446
18:57:09|0.00088446
18:57:10|0.00088446
18:57:10|0.00088446
18:57:12|0.00088446
18:57:14|0.00088446
18:57:14|0.00088446
18:57:15|0.00088446
18:57:16|0.00088328
18:57:17|0.00088328
18:57:18|0.00088328
18:57:19|0.00088328
18:57:21|0.00088328
18:57:21|0.00088328
18:57:22|0.00088328
18:57:23|0.00088328
18:57:25|0.00088328
18:57:25|0.00088328
18:57:26|0.00088328
18:57:27|0.00088328
18:57:28|0.00088328
18:57:29|0.00088328
18:57:30|0.00088328
18:57:32|0.00088328
18:57:33|0.00088328
18:57:34|0.00088328
18:57:35|0.00088328
18:57:36|0.00088328
18:57:37|0.00088328
18:57:38|0.00088328
18:57:39|0.0008815
18:57:40|0.0008815
18:57:41|0.0008815
18:57:42|0.0008815
18:57:43|0.0008815
18:57:44|0.0008815
18:57:45|0.0008815
18:57:46|0.0008815
18:57:47|0.0008815
18:57:48|0.0008815
18:57:49|0.0008815
18:57:50|0.0008815
18:57:52|0.0008811
18:57:53|0.0008811
18:57:53|0.0008811
18:57:54|0.0008811
18:57:55|0.0008811
18:57:56|0.0008811
18:57:57|0.00088089
18:57:59|0.00088089
18:58:00|0.00088089
18:58:00|0.00088089
18:58:02|0.00088089
18:58:02|0.00088201
18:58:04|0.00088201
18:58:04|0.00088201
18:58:06|0.00088202
18:58:07|0.00088202
18:58:07|0.00088202
18:58:09|0.00088101
18:58:10|0.00088101
18:58:12|0.00088101
18:58:12|0.00088202
18:58:15|0.00088202
18:58:15|0.00088202
18:58:16|0.00088202
18:58:17|0.00088202
18:58:18|0.00088202
18:58:19|0.00088202
18:58:20|0.00088202
18:58:21|0.00088202
18:58:22|0.00088202
18:58:23|0.00088202
18:58:24|0.00088202
18:58:25|0.00088202
18:58:26|0.00088202
18:58:27|0.00088202
18:58:28|0.00088358
18:58:29|0.00088358
18:58:30|0.00088358
18:58:32|0.00088358
18:58:33|0.00088358
18:58:34|0.00088358
18:58:34|0.00088207
18:58:35|0.00088207
18:58:37|0.00088207
18:58:37|0.00088207
18:58:39|0.00088207
18:58:41|0.00088207
18:58:41|0.00088207
18:58:42|0.00088207
18:58:43|0.00088207
18:58:44|0.00088207
18:58:45|0.00088207
18:58:46|0.00088207
18:58:47|0.00088207
18:58:48|0.00088207
18:58:50|0.00088207
18:58:52|0.00088207
18:58:53|0.00088207
18:58:54|0.00088207
18:58:55|0.00088207
18:58:56|0.00088207
18:58:57|0.00088207
18:58:58|0.00088207
18:58:59|0.00088207
18:59:00|0.00088207
18:59:01|0.00088207
18:59:02|0.00088207
18:59:03|0.00088207
18:59:04|0.00088207
18:59:05|0.00088207
18:59:06|0.00088207
18:59:07|0.00088207
18:59:08|0.00088207
18:59:09|0.00088207
18:59:10|0.00088207
18:59:11|0.00088207
18:59:12|0.00088207
18:59:14|0.00088207
18:59:14|0.00088207
18:59:15|0.00088207
18:59:17|0.00088207
18:59:17|0.00088207
18:59:18|0.00088207
18:59:20|0.00088207
18:59:20|0.00088207
18:59:21|0.00088207
18:59:22|0.00088207
18:59:24|0.00088207
18:59:25|0.00088207
18:59:25|0.00088207
18:59:27|0.00088207
18:59:28|0.00088207
18:59:29|0.00088207
18:59:30|0.00088207
18:59:31|0.00088207
18:59:32|0.00088207
18:59:33|0.00088207
18:59:34|0.00088207
18:59:35|0.00088207
18:59:36|0.00088207
18:59:37|0.00088349
18:59:38|0.00088349
18:59:39|0.00088383
18:59:40|0.00088383
18:59:41|0.00088383
18:59:41|0.00088383
18:59:43|0.00088383
18:59:44|0.00088383
18:59:45|0.00088383
18:59:45|0.00088383
18:59:47|0.00088383
18:59:47|0.00088383
18:59:49|0.00088383
18:59:49|0.00088383
18:59:52|0.00088383
18:59:53|0.00088383
18:59:55|0.00088383
18:59:56|0.00088383
18:59:58|0.00088383
18:59:59|0.00088383
19:00:00|0.00088383
19:00:01|0.00088383
19:00:02|0.00088383
19:00:03|0.00088337
19:00:04|0.00088337
19:00:05|0.00088337
19:00:06|0.00088337
19:00:08|0.00088387
19:00:08|0.00088403
19:00:11|0.00088403
19:00:11|0.00088403
19:00:12|0.00088403
19:00:13|0.00088403
19:00:14|0.00088403
19:00:16|0.00088403
19:00:18|0.00088403
19:00:18|0.00088403
19:00:19|0.00088403
19:00:20|0.00088403
19:00:21|0.00088587
19:00:22|0.00088671
19:00:23|0.00088671
19:00:24|0.00088671
19:00:25|0.00088671
19:00:26|0.00088671
19:00:27|0.00088671
19:00:28|0.00088671
19:00:29|0.00088671
19:00:30|0.00088671
19:00:31|0.00088671
19:00:32|0.00088473
19:00:33|0.00088584
19:00:34|0.00088584
19:00:35|0.00088584
19:00:36|0.00088584
19:00:37|0.00088584
19:00:38|0.00088475
19:00:39|0.00088475
19:00:40|0.00088475
19:00:41|0.00088366
19:00:42|0.00088366
19:00:43|0.00088366
19:00:44|0.00088366
19:00:45|0.00088366
19:00:46|0.00088366
19:00:47|0.00088366
19:00:48|0.00088365
19:00:49|0.00088365
19:00:50|0.00088365
19:00:52|0.00088365
19:00:53|0.00088365
19:00:54|0.00088365
19:00:56|0.00088365
19:00:57|0.00088365
19:00:58|0.00088365
19:00:59|0.00088365
19:01:00|0.00088365
19:01:02|0.00088365
19:01:03|0.00088365
19:01:04|0.00088365
19:01:05|0.00088365
19:01:06|0.00088365
19:01:08|0.00088365
19:01:09|0.00088365
19:01:10|0.00088365
19:01:11|0.00088365
19:01:11|0.00088365
19:01:13|0.00088365
19:01:14|0.00088365
19:01:14|0.00088365
19:01:15|0.00088365
19:01:17|0.00088321
19:01:17|0.00088321
19:01:18|0.00088246
19:01:20|0.00088246
19:01:20|0.00088246
19:01:22|0.00088246
19:01:23|0.00088246
19:01:24|0.00088246
19:01:25|0.00088246
19:01:25|0.00088246
19:01:27|0.00088246
19:01:28|0.00088246
19:01:29|0.00088207
19:01:30|0.00088207
19:01:31|0.00088207
19:01:32|0.00088207
19:01:33|0.00088207
19:01:33|0.00088207
19:01:35|0.00088207
19:01:36|0.00088207
19:01:37|0.00088207
19:01:38|0.00088207
19:01:39|0.00088207
19:01:40|0.00088207
19:01:41|0.00088207
19:01:42|0.00088207
19:01:43|0.00088207
19:01:44|0.00088207
19:01:45|0.00088207
19:01:46|0.00088205
19:01:46|0.00088205
19:01:48|0.00088205
19:01:49|0.00088205
19:01:50|0.00088205
19:01:51|0.00088205
19:01:52|0.00088205
19:01:53|0.00088205
19:01:55|0.00088205
19:01:56|0.00088205
19:01:57|0.00088205
19:01:58|0.00088205
19:01:59|0.00088202
19:02:00|0.00088202
19:02:01|0.00088205
19:02:02|0.00088205
19:02:04|0.00088207
19:02:05|0.00088207
19:02:06|0.00088207
19:02:07|0.00088207
19:02:08|0.00088207
19:02:09|0.00088207
19:02:10|0.00088207
19:02:11|0.00088207
19:02:12|0.00088207
19:02:13|0.00088207
19:02:14|0.00088207
19:02:15|0.00088207
19:02:16|0.00088207
19:02:17|0.00088207
19:02:18|0.00088724
19:02:19|0.00088698
19:02:21|0.00088698
19:02:22|0.00088698
19:02:23|0.00088698
19:02:23|0.00088698
19:02:25|0.00088698
19:02:25|0.00088698
19:02:27|0.00088698
19:02:27|0.00088698
19:02:29|0.00088698
19:02:29|0.00088698
19:02:31|0.00088698
19:02:31|0.00088697
19:02:33|0.00088697
19:02:34|0.00088697
19:02:34|0.00088697
19:02:35|0.00088698
19:02:36|0.00088698
19:02:37|0.00088698
19:02:39|0.00088698
19:02:40|0.00088698
19:02:41|0.00088698
19:02:42|0.00088698
19:02:43|0.00088698
19:02:44|0.00088698
19:02:45|0.00088698
19:02:46|0.00088698
19:02:47|0.00088698
19:02:48|0.00088698
19:02:49|0.00088698
19:02:50|0.00088698
19:02:51|0.00088698
19:02:52|0.00088698
19:02:53|0.00088698
19:02:55|0.00088698
19:02:56|0.00088698
19:02:57|0.00088698
19:02:59|0.00088698
19:02:59|0.00088698
19:03:01|0.00088698
19:03:03|0.00088698
19:03:03|0.00088698
19:03:04|0.00088698
19:03:05|0.00088698
19:03:06|0.00088698
19:03:07|0.00088698
19:03:08|0.00088517
19:03:09|0.00088517
19:03:11|0.00088517
19:03:12|0.00088517
19:03:12|0.00088517
19:03:14|0.00088517
19:03:14|0.00088517
19:03:16|0.00088517
19:03:17|0.00088517
19:03:18|0.00088517
19:03:19|0.00088517
19:03:20|0.00088517
19:03:20|0.00088517
19:03:22|0.00088517
19:03:23|0.00088517
19:03:23|0.00088517
19:03:24|0.00088517
19:03:26|0.00088517
19:03:27|0.00088517
19:03:28|0.00088517
19:03:29|0.00088517
19:03:30|0.00088517
19:03:31|0.00088517
19:03:31|0.00088644
19:03:33|0.00088644
19:03:34|0.00088644
19:03:35|0.00088644
19:03:36|0.00088644
19:03:37|0.00088644
19:03:38|0.00088644
19:03:39|0.00088644
19:03:40|0.00088644
19:03:41|0.00088644
19:03:41|0.00088644
19:03:43|0.00088644
19:03:44|0.00088644
19:03:45|0.00088644
19:03:46|0.00088644
19:03:47|0.00088644
19:03:48|0.00088644
19:03:49|0.00088644
19:03:51|0.00088644
19:03:51|0.00088644
19:03:52|0.00088644
19:03:53|0.00088644
19:03:55|0.00088644
19:03:56|0.00088806
19:03:57|0.00088858
19:03:59|0.00089
19:04:00|0.00089
19:04:01|0.00089
19:04:02|0.0008911
19:04:03|0.00089113
19:04:05|0.00089186
19:04:06|0.00089379
19:04:07|0.00089412
19:04:08|0.00089474
19:04:10|0.00089539
19:04:11|0.00089556
19:04:13|0.00089556
19:04:14|0.00089667
19:04:15|0.00089696
19:04:16|0.00089696
19:04:17|0.00089696
19:04:18|0.00089696
19:04:20|0.00089756
19:04:21|0.00089756
19:04:22|0.00089756
19:04:22|0.00089756
19:04:24|0.00089756
19:04:25|0.00089859
19:04:26|0.00089859
19:04:27|0.00089859
19:04:28|0.00089859
19:04:29|0.00089753
19:04:29|0.00089753
19:04:30|0.00089753
19:04:32|0.00089753
19:04:33|0.00089753
19:04:34|0.00089753
19:04:35|0.00089753
19:04:36|0.00089873
19:04:36|0.00089856
19:04:37|0.00089856
19:04:39|0.00089856
19:04:40|0.00089856
19:04:41|0.00089856
19:04:42|0.00089937
19:04:43|0.00089937
19:04:43|0.00089937
19:04:45|0.00089937
19:04:46|0.00089937
19:04:47|0.00089937
19:04:48|0.00089937
19:04:49|0.00089937
19:04:50|0.00090141
19:04:51|0.00090141
19:04:52|0.00090141
19:04:53|0.00090141
19:04:54|0.00090141
19:04:55|0.00090191
19:04:57|0.00090191
19:04:58|0.00090191
19:04:59|0.00090191
19:05:01|0.00090101
19:05:01|0.00090098
19:05:03|0.00090098
19:05:04|0.00090098
19:05:05|0.00090098
19:05:05|0.00090098
19:05:06|0.00090098
19:05:08|0.00090098
19:05:08|0.00090098
19:05:10|0.00090193
19:05:10|0.00090192
19:05:12|0.00090339
19:05:13|0.00090453
19:05:13|0.00090559
19:05:15|0.00090682
19:05:15|0.00090682
19:05:17|0.00090682
19:05:18|0.00090061
19:05:19|0.00090061
19:05:20|0.00090061
19:05:21|0.00090061
19:05:22|0.00090061
19:05:23|0.00090061
19:05:24|0.00090061
19:05:25|0.00090061
19:05:26|0.00090008
19:05:27|0.00090008
19:05:28|0.00090008
19:05:29|0.000901
19:05:30|0.000901
19:05:31|0.00089967
19:05:31|0.0008993
19:05:33|0.000901
19:05:34|0.000901
19:05:35|0.000901
19:05:36|0.000901
19:05:36|0.00089899
19:05:38|0.00089899
19:05:39|0.00089899
19:05:40|0.00089822
19:05:41|0.00089822
19:05:42|0.00089822
19:05:42|0.0008968
19:05:44|0.0008968
19:05:45|0.00089815
19:05:46|0.00089667
19:05:47|0.00089667
19:05:47|0.00089667
19:05:49|0.00089667
19:05:50|0.00089667
19:05:51|0.00089667
19:05:52|0.00089561
19:05:53|0.00089561
19:05:54|0.00089486
19:05:55|0.00089234
19:05:56|0.00089164
19:05:56|0.00089212
19:05:59|0.00089212
19:05:59|0.00089215
19:06:01|0.00089044
19:06:02|0.00089044
19:06:03|0.00089233
19:06:04|0.00089233
19:06:05|0.00089677
19:06:05|0.00089677
19:06:07|0.00089677
19:06:08|0.00089677
19:06:08|0.00089667
19:06:11|0.00089667
19:06:11|0.00089746
19:06:12|0.00089746
19:06:14|0.00089963
19:06:15|0.00089963
19:06:16|0.00089963
19:06:17|0.00089963
19:06:18|0.00089963
19:06:19|0.00089963
19:06:21|0.00090022
19:06:21|0.00090022
19:06:22|0.00090022
19:06:23|0.00090022
19:06:25|0.00090022
19:06:26|0.00089525
19:06:26|0.00089486
19:06:27|0.00089698
19:06:28|0.00089698
19:06:29|0.00089698
19:06:30|0.00089698
19:06:31|0.00089698
19:06:33|0.00089698
19:06:33|0.0008967
19:06:34|0.0008967
19:06:35|0.0008967
19:06:37|0.0008967
19:06:37|0.0008967
19:06:38|0.00089799
19:06:39|0.00089799
19:06:40|0.00089799
19:06:42|0.00089799
19:06:43|0.00089799
19:06:43|0.00089799
19:06:44|0.00089799
19:06:45|0.00089799
19:06:47|0.00089859
19:06:47|0.00089859
19:06:48|0.00089859
19:06:49|0.00089859
19:06:50|0.00089859
19:06:51|0.00089859
19:06:52|0.00089859
19:06:53|0.00089859
19:06:54|0.00089859
19:06:55|0.00089859
19:06:56|0.00089967
19:06:58|0.00089967
19:07:00|0.00089785
19:07:02|0.00089785
19:07:02|0.00089785
19:07:03|0.00089785
19:07:04|0.00089785
19:07:05|0.00089785
19:07:06|0.00089785
19:07:08|0.00089785
19:07:09|0.00089785
19:07:10|0.00089785
19:07:10|0.00089785
19:07:12|0.00089785
19:07:13|0.00089785
19:07:14|0.00089785
19:07:15|0.00089785
19:07:17|0.00089384
19:07:17|0.00089384
19:07:19|0.00089384
19:07:20|0.00089384
19:07:20|0.00089384
19:07:21|0.00089384
19:07:22|0.00089384
19:07:24|0.00089384
19:07:24|0.00089384
19:07:26|0.00089384
19:07:27|0.00089384
19:07:27|0.00089384
19:07:28|0.00089384
19:07:30|0.00089384
19:07:30|0.00089384
19:07:31|0.00089384
19:07:32|0.00089384
19:07:33|0.00089384
19:07:34|0.00089384
19:07:35|0.00089384
19:07:36|0.00089384
19:07:37|0.00089659
19:07:39|0.0008992
19:07:40|0.0008992
19:07:40|0.0008992
19:07:42|0.0008992
19:07:42|0.0008992
19:07:44|0.0008992
19:07:45|0.0008992
19:07:46|0.0008992
19:07:47|0.0008992
19:07:48|0.0008992
19:07:49|0.0008992
19:07:50|0.00089659
19:07:51|0.00089659
19:07:52|0.00089659
19:07:53|0.00089659
19:07:54|0.00089659
19:07:55|0.00089659
19:07:56|0.00089659
19:07:57|0.00089659
19:07:58|0.00089659
19:08:00|0.00089659
19:08:01|0.00089659
19:08:02|0.00089659
19:08:03|0.00089659
19:08:04|0.00089659
19:08:05|0.00089659
19:08:06|0.00089659
19:08:07|0.00089659
19:08:08|0.00089659
19:08:10|0.00089659
19:08:11|0.00089659
19:08:12|0.00089659
19:08:13|0.00089659
19:08:15|0.00089659
19:08:17|0.00089594
19:08:17|0.00089594
19:08:18|0.00089594
19:08:19|0.00089957
19:08:20|0.00089957
19:08:21|0.0008999
19:08:22|0.0008999
19:08:23|0.00090024
19:08:24|0.00090024
19:08:25|0.00090024
19:08:26|0.00090024
19:08:27|0.00090024
19:08:28|0.00090024
19:08:29|0.00090024
19:08:31|0.00090024
19:08:32|0.00090024
19:08:33|0.00089781
19:08:34|0.00089781
19:08:35|0.00089781
19:08:35|0.00090193
19:08:37|0.0009039
19:08:38|0.00090559
19:08:39|0.00090759
19:08:40|0.00090759
19:08:41|0.00090771
19:08:41|0.00090124
19:08:43|0.00090734
19:08:44|0.00090531
19:08:45|0.00090531
19:08:46|0.00090736
19:08:47|0.00090736
19:08:48|0.00090736
19:08:49|0.00090736
19:08:50|0.00090736
19:08:51|0.00090736
19:08:52|0.00090993
19:08:53|0.00090993
19:08:54|0.00090993
19:08:55|0.00090993
19:08:56|0.00090993
19:08:58|0.00090993
19:08:58|0.00090993
19:08:59|0.00090993
19:09:01|0.00090557
19:09:03|0.00090952
19:09:05|0.00091036
19:09:06|0.00091036
19:09:06|0.00091036
19:09:08|0.00091036
19:09:09|0.00091036
19:09:10|0.00091036
19:09:11|0.00091036
19:09:11|0.00090308
19:09:13|0.00090308
19:09:14|0.00090308
19:09:15|0.00090308
19:09:16|0.000903
19:09:16|0.000903
19:09:18|0.00090891
19:09:19|0.00090991
19:09:19|0.00090784
19:09:21|0.00091096
19:09:22|0.00091068
19:09:24|0.00091163
19:09:24|0.00091128
19:09:25|0.00091553
19:09:26|0.00091142
19:09:27|0.00091603
19:09:28|0.00091578
19:09:29|0.00091578
19:09:30|0.00091578
19:09:32|0.00091963
19:09:33|0.00092045
19:09:34|0.00092251
19:09:35|0.00092279
19:09:36|0.0009091
19:09:37|0.0009162
19:09:38|0.0009161
19:09:39|0.00091816
19:09:40|0.00091546
19:09:41|0.00091342
19:09:42|0.00091815
19:09:43|0.00091815
19:09:44|0.00091815
19:09:45|0.00091904
19:09:46|0.00091904
19:09:46|0.00091904
19:09:48|0.00091782
19:09:49|0.00091782
19:09:50|0.00091782
19:09:51|0.00091782
19:09:52|0.0009189
19:09:53|0.0009189
19:09:54|0.0009189
19:09:55|0.00091833
19:09:56|0.00091731
19:09:57|0.00091558
19:09:58|0.00091698
19:09:59|0.00091698
19:10:00|0.00091698
19:10:01|0.00091818
19:10:03|0.00091818
19:10:03|0.00091818
19:10:05|0.00091818
19:10:06|0.00091818
19:10:06|0.00091818
19:10:08|0.00091818
19:10:09|0.00091693
19:10:10|0.00091693
19:10:11|0.00091693
19:10:12|0.00091693
19:10:13|0.00091658
19:10:14|0.0009146
19:10:15|0.0009146
19:10:17|0.00091236
19:10:18|0.00091236
19:10:18|0.00090914
19:10:19|0.00090708
19:10:21|0.00090708
19:10:22|0.00090708
19:10:22|0.00090828
19:10:24|0.00090459
19:10:25|0.00090417
19:10:26|0.00090417
19:10:27|0.00090417
19:10:28|0.00090417
19:10:29|0.00090417
19:10:30|0.00090417
19:10:31|0.0009026
19:10:32|0.00090317
19:10:33|0.00090317
19:10:34|0.00090346
19:10:35|0.00090346
19:10:37|0.00090575
19:10:38|0.00090575
19:10:38|0.00090575
19:10:39|0.0009065
19:10:41|0.0009065
19:10:42|0.00090729
19:10:43|0.00090729
19:10:44|0.00090729
19:10:45|0.00090729
19:10:46|0.00090729
19:10:47|0.00090729
19:10:48|0.00090891
19:10:49|0.00090891
19:10:50|0.00090891
19:10:51|0.00090891
19:10:52|0.00090891
19:10:53|0.00090891
19:10:53|0.00090891
19:10:55|0.00090891
19:10:55|0.00090891
19:10:57|0.00090891
19:10:58|0.00090891
19:10:59|0.00090891
19:11:00|0.00090891
19:11:01|0.00090891
19:11:03|0.00090891
19:11:04|0.00090891
19:11:06|0.00090891
19:11:06|0.00090594
19:11:07|0.00090594
19:11:08|0.00090594
19:11:10|0.00090594
19:11:11|0.00090594
19:11:12|0.00090542
19:11:13|0.00090542
19:11:14|0.00090542
19:11:16|0.00090542
19:11:16|0.00090542
19:11:18|0.00090542
19:11:18|0.00090542
19:11:20|0.00090542
19:11:20|0.00090542
19:11:22|0.00090542
19:11:23|0.00090542
19:11:24|0.00090542
19:11:25|0.00090542
19:11:25|0.00090639
19:11:27|0.00090639
19:11:28|0.00090639
19:11:29|0.00090639
19:11:29|0.00090639
19:11:30|0.00090639
19:11:31|0.00090639
19:11:33|0.00090872
19:11:34|0.00090765
19:11:35|0.00090765
19:11:36|0.00090765
19:11:36|0.00090765
19:11:37|0.00090765
19:11:39|0.00090765
19:11:39|0.00090765
19:11:40|0.00090765
19:11:41|0.00090765
19:11:42|0.00090765
19:11:45|0.00090895
19:11:46|0.00090835
19:11:47|0.00090835
19:11:48|0.00090835
19:11:49|0.0009076
19:11:50|0.0009076
19:11:51|0.0009076
19:11:52|0.0009076
19:11:53|0.0009076
19:11:54|0.00090806
19:11:55|0.00090806
19:11:56|0.00090806
19:11:57|0.00090806
19:11:58|0.00090806
19:11:59|0.00090806
19:12:00|0.00090806
19:12:01|0.00090806
19:12:02|0.00090806
19:12:03|0.00090872
19:12:05|0.00090872
19:12:07|0.00090901
19:12:08|0.00090901
19:12:09|0.00090901
19:12:10|0.00091048
19:12:11|0.00091048
19:12:12|0.00091048
19:12:13|0.00091048
19:12:15|0.00091048
19:12:15|0.00091048
19:12:17|0.00091048
19:12:17|0.00091048
19:12:19|0.00091048
19:12:20|0.00091048
19:12:20|0.00090806
19:12:21|0.00090806
19:12:23|0.00090806
19:12:23|0.00090806
19:12:24|0.00090806
19:12:26|0.00090806
19:12:26|0.00090566
19:12:27|0.00090566
19:12:29|0.00091049
19:12:30|0.00091096
19:12:30|0.00091354
19:12:32|0.00091357
19:12:33|0.00091357
19:12:34|0.00091505
19:12:35|0.00091437
19:12:36|0.00091437
19:12:37|0.00091437
19:12:38|0.00091186
19:12:39|0.00091186
19:12:39|0.00091186
19:12:40|0.00091186
19:12:42|0.00091186
19:12:43|0.00091186
19:12:44|0.00091423
19:12:46|0.00091423
19:12:46|0.0009155
19:12:47|0.0009175
19:12:48|0.00091796
19:12:49|0.00090902
19:12:51|0.00090677
19:12:52|0.00091454
19:12:52|0.00091454
19:12:54|0.00091501
19:12:55|0.0009137
19:12:55|0.00091228
19:12:56|0.00091212
19:12:57|0.00091212
19:12:59|0.00091212
19:13:00|0.00091212
19:13:00|0.00091158
19:13:01|0.00091158
19:13:02|0.00091158
19:13:05|0.00091158
19:13:05|0.00091158
19:13:07|0.00091158
19:13:09|0.00091158
19:13:10|0.00091158
19:13:11|0.00091158
19:13:12|0.00091158
19:13:13|0.000911
19:13:14|0.000911
19:13:15|0.000911
19:13:16|0.0009119
19:13:17|0.0009119
19:13:19|0.0009119
19:13:19|0.0009119
19:13:21|0.00091119
19:13:21|0.00091043
19:13:23|0.00090824
19:13:24|0.00090824
19:13:25|0.00090824
19:13:26|0.00090824
19:13:27|0.00090824
19:13:28|0.00090824
19:13:29|0.000908
19:13:30|0.000908
19:13:31|0.000908
19:13:33|0.00090887
19:13:34|0.00090887
19:13:34|0.00090887
19:13:35|0.00090887
19:13:36|0.00090887
19:13:37|0.00090887
19:13:39|0.00090887
19:13:40|0.00090887
19:13:40|0.00090887
19:13:41|0.00090887
19:13:43|0.00090887
19:13:43|0.00091146
19:13:44|0.00091146
19:13:46|0.00091146
19:13:46|0.00091146
19:13:48|0.00091146
19:13:49|0.00091146
19:13:49|0.00091146
19:13:50|0.00091146
19:13:52|0.00091146
19:13:53|0.00091146
19:13:54|0.00091146
19:13:55|0.00091146
19:13:56|0.00091146
19:13:57|0.00091146
19:13:57|0.00091146
19:13:59|0.00091146
19:13:59|0.00091146
19:14:01|0.00091146
19:14:02|0.00091341
19:14:03|0.00091341
19:14:04|0.00091354
19:14:06|0.00091459
19:14:06|0.00091459
19:14:07|0.0009155
19:14:09|0.00091534
19:14:11|0.00090805
19:14:11|0.00090805
19:14:13|0.00091033
19:14:14|0.00091085
19:14:15|0.00091091
19:14:16|0.00091092
19:14:17|0.00091092
19:14:19|0.00091092
19:14:19|0.00091092
19:14:21|0.00091092
19:14:22|0.00091092
19:14:23|0.0009103
19:14:24|0.0009103
19:14:25|0.0009103
19:14:26|0.0009103
19:14:27|0.0009103
19:14:28|0.0009103
19:14:29|0.0009103
19:14:30|0.0009103
19:14:31|0.0009103
19:14:32|0.0009103
19:14:33|0.0009103
19:14:34|0.00090966
19:14:35|0.00090966
19:14:36|0.00090966
19:14:37|0.00090966
19:14:38|0.00090966
19:14:39|0.00090966
19:14:40|0.0009091
19:14:41|0.0009091
19:14:42|0.00090908
19:14:43|0.00090908
19:14:44|0.00090908
19:14:45|0.00090908
19:14:46|0.00090908
19:14:47|0.00090869
19:14:48|0.00090869
19:14:49|0.00090869
19:14:50|0.00090911
19:14:51|0.00090911
19:14:52|0.00090911
19:14:53|0.00090911
19:14:54|0.00090911
19:14:55|0.00090911
19:14:56|0.00090911
19:14:57|0.00090911
19:14:58|0.00090947
19:14:59|0.00090947
19:15:00|0.00090947
19:15:01|0.00090947
19:15:02|0.00090947
19:15:03|0.00090984
19:15:04|0.00090984
19:15:05|0.00090984
19:15:06|0.00090984
19:15:08|0.00090965
19:15:10|0.00090965
19:15:10|0.00090965
19:15:11|0.00090965
19:15:13|0.00090831
19:15:14|0.00090831
19:15:15|0.00090831
19:15:16|0.00090824
19:15:17|0.00090824
19:15:18|0.00090824
19:15:19|0.00090872
19:15:20|0.00090794
19:15:21|0.00090789
19:15:22|0.00090789
19:15:23|0.00090789
19:15:24|0.00090789
19:15:25|0.00090789
19:15:25|0.00090789
19:15:27|0.00090708
19:15:27|0.00090708
19:15:29|0.00090708
19:15:31|0.00090578
19:15:31|0.00090463
19:15:33|0.00090417
19:15:34|0.0009026
19:15:35|0.0009026
19:15:36|0.00090128
19:15:37|0.00089967
19:15:38|0.0008993
19:15:39|0.0008993
19:15:40|0.00090697
19:15:41|0.00090697
19:15:42|0.00090697
19:15:43|0.00090697
19:15:44|0.00090697
19:15:45|0.00090697
19:15:46|0.00090697
19:15:47|0.00090697
19:15:48|0.00090697
19:15:49|0.00090697
19:15:50|0.00090697
19:15:51|0.00090697
19:15:52|0.00090697
19:15:53|0.00090697
19:15:54|0.00090697
19:15:55|0.00090697
19:15:56|0.00090697
19:15:57|0.00090014
19:15:58|0.00090014
19:15:59|0.00090016
19:16:00|0.00090016
19:16:01|0.00090016
19:16:02|0.00090016
19:16:04|0.00090016
19:16:05|0.00090016
19:16:05|0.00090016
19:16:07|0.00090016
19:16:09|0.00090016
19:16:10|0.00090016
19:16:11|0.00090016
19:16:12|0.00090016
19:16:12|0.00090016
19:16:13|0.00090016
19:16:14|0.00090016
19:16:15|0.00090016
19:16:17|0.00090016
19:16:18|0.00090223
19:16:19|0.00090223
19:16:21|0.00090223
19:16:22|0.00090223
19:16:23|0.00090223
19:16:24|0.00090257
19:16:25|0.00090257
19:16:26|0.000902
19:16:27|0.000902
19:16:29|0.000902
19:16:29|0.000902
19:16:30|0.000902
19:16:31|0.00090236
19:16:33|0.00090236
19:16:33|0.00090236
19:16:34|0.0009024
19:16:37|0.0009024
19:16:37|0.0009024
19:16:38|0.0009024
19:16:39|0.0009024
19:16:40|0.0009024
19:16:41|0.0009024
19:16:42|0.0009024
19:16:43|0.00090248
19:16:44|0.00090248
19:16:45|0.00090248
19:16:46|0.00090248
19:16:47|0.00090248
19:16:48|0.00090248
19:16:49|0.00090224
19:16:50|0.00090224
19:16:51|0.00090271
19:16:52|0.00090271
19:16:53|0.00090271
19:16:54|0.00090382
19:16:55|0.00090382
19:16:56|0.00090382
19:16:58|0.00090382
19:16:59|0.00090382
19:17:00|0.00090382
19:17:01|0.00090382
19:17:02|0.00090382
19:17:04|0.00090382
19:17:05|0.00090382
19:17:05|0.00090382
19:17:07|0.00090382
19:17:07|0.00090382
19:17:09|0.00090382
19:17:10|0.00090229
19:17:12|0.00090229
19:17:13|0.00090229
19:17:14|0.00090229
19:17:15|0.00090229
19:17:16|0.00090229
19:17:18|0.00090229
19:17:18|0.00090229
19:17:20|0.00090229
19:17:21|0.00090229
19:17:22|0.00090229
19:17:24|0.00090559
19:17:25|0.00090596
19:17:26|0.00090596
19:17:27|0.00090596
19:17:28|0.00090596
19:17:29|0.00090596
19:17:30|0.00090596
19:17:31|0.00090596
19:17:32|0.00090596
19:17:33|0.00090644
19:17:34|0.00090644
19:17:35|0.00090644
19:17:36|0.00090771
19:17:37|0.00090771
19:17:38|0.00090771
19:17:39|0.00090771
19:17:41|0.00090771
19:17:41|0.00090862
19:17:42|0.00090862
19:17:43|0.00090862
19:17:44|0.00090892
19:17:45|0.00090892
19:17:46|0.00090892
19:17:48|0.00090892
19:17:49|0.00090892
19:17:50|0.00090892
19:17:51|0.00090901
19:17:52|0.00090901
19:17:53|0.00090899
19:17:54|0.00090899
19:17:55|0.00090899
19:17:56|0.00090899
19:17:57|0.00090899
19:17:58|0.00090899
19:17:59|0.00090899
19:18:00|0.00090899
19:18:01|0.00090899
19:18:02|0.00090899
19:18:03|0.00090899
19:18:04|0.00090899
19:18:05|0.00090899
19:18:06|0.00090899
19:18:07|0.00090899
19:18:08|0.00090899
19:18:10|0.00090899
19:18:11|0.00090899
19:18:13|0.00090899
19:18:14|0.00090601
19:18:15|0.00090601
19:18:17|0.00090601
19:18:18|0.00090601
19:18:19|0.00090601
19:18:20|0.00090601
19:18:21|0.00090601
19:18:23|0.00090601
19:18:24|0.00090601
19:18:25|0.00090601
19:18:26|0.00090601
19:18:26|0.00090601
19:18:28|0.00090601
19:18:29|0.00090601
19:18:30|0.00090601
19:18:31|0.00090601
19:18:31|0.00090601
19:18:33|0.00090601
19:18:34|0.00090837
19:18:35|0.00090837
19:18:36|0.00090837
19:18:37|0.00090837
19:18:38|0.00090837
19:18:39|0.00090837
19:18:40|0.00090837
19:18:41|0.00090895
19:18:42|0.00090895
19:18:43|0.00090895
19:18:43|0.00090895
19:18:45|0.00090895
19:18:46|0.00090763
19:18:47|0.00090763
19:18:48|0.00090763
19:18:49|0.00090763
19:18:50|0.00090763
19:18:51|0.00090763
19:18:52|0.00090763
19:18:53|0.00090763
19:18:54|0.00090763
19:18:55|0.00090763
19:18:56|0.00090763
19:18:57|0.00090957
19:18:58|0.00090957
19:18:59|0.00091008
19:19:00|0.00091008
19:19:01|0.00091008
19:19:02|0.00091008
19:19:03|0.00091008
19:19:04|0.00090913
19:19:05|0.00090913
19:19:06|0.00091004
19:19:07|0.00091004
19:19:08|0.00091004
19:19:09|0.00091004
19:19:10|0.00091004
19:19:12|0.00091004
19:19:13|0.00091004
19:19:15|0.00091004
19:19:15|0.00091004
19:19:16|0.00091004
19:19:18|0.00091
19:19:19|0.00091008
19:19:20|0.00091008
19:19:21|0.00091008
19:19:22|0.00091008
19:19:23|0.00091008
19:19:25|0.00091008
19:19:25|0.00091008
19:19:27|0.00091008
19:19:28|0.00091008
19:19:28|0.00091008
19:19:29|0.00091008
19:19:30|0.00091008
19:19:32|0.00091008
19:19:32|0.00091008
19:19:33|0.00091008
19:19:34|0.00091008
19:19:36|0.00091008
19:19:36|0.00091008
19:19:37|0.00091049
19:19:38|0.00091049
19:19:40|0.00091049
19:19:40|0.00091049
19:19:41|0.00091049
19:19:42|0.00091049
19:19:44|0.00091049
19:19:45|0.00090396
19:19:46|0.00090396
19:19:46|0.00090396
19:19:48|0.00090396
19:19:50|0.00090396
19:19:51|0.00090396
19:19:51|0.00090396
19:19:52|0.00090396
19:19:53|0.00090396
19:19:54|0.00090396
19:19:55|0.00090396
19:19:57|0.00090396
19:19:58|0.00090396
19:19:58|0.00090396
19:19:59|0.00090396
19:20:00|0.00090396
19:20:02|0.00090396
19:20:02|0.00090396
19:20:04|0.00090396
19:20:04|0.00090396
19:20:05|0.00090396
19:20:07|0.00090396
19:20:08|0.00090396
19:20:09|0.00090396
19:20:10|0.00090396
19:20:11|0.00090396
19:20:12|0.00090396
19:20:14|0.00090396
19:20:15|0.00090396
19:20:16|0.00090396
19:20:17|0.00090396
19:20:18|0.00090396
19:20:19|0.00090396
19:20:21|0.00090396
19:20:21|0.00090396
19:20:22|0.00090396
19:20:24|0.00090396
19:20:25|0.00090396
19:20:26|0.00090396
19:20:27|0.00090396
19:20:28|0.00090396
19:20:29|0.00090396
19:20:31|0.00090396
19:20:32|0.00090396
19:20:32|0.00090376
19:20:33|0.00090376
19:20:35|0.00090376
19:20:36|0.00090376
19:20:37|0.00090376
19:20:38|0.00090376
19:20:39|0.00090376
19:20:40|0.00090376
19:20:42|0.0009039
19:20:43|0.0009039
19:20:44|0.0009039
19:20:44|0.0009039
19:20:45|0.0009039
19:20:47|0.0009039
19:20:48|0.0009039
19:20:49|0.0009039
19:20:50|0.0009039
19:20:51|0.0009039
19:20:52|0.0009039
19:20:53|0.0009039
19:20:54|0.0009039
19:20:55|0.0009039
19:20:56|0.0009039
19:20:57|0.0009039
19:20:58|0.0009039
19:20:59|0.0009039
19:21:00|0.0009039
19:21:01|0.0009039
19:21:02|0.0009039
19:21:04|0.0009039
19:21:04|0.0009039
19:21:06|0.0009039
19:21:07|0.0009039
19:21:08|0.0009039
19:21:09|0.00090485
19:21:10|0.00090485
19:21:11|0.00090485
19:21:12|0.00090485
19:21:12|0.00090485
19:21:14|0.00090485
19:21:14|0.00090485
19:21:16|0.00090485
19:21:17|0.00090485
19:21:18|0.00090485
19:21:19|0.00090485
19:21:20|0.00090485
19:21:21|0.00090485
19:21:21|0.0009027
19:21:22|0.0009027
19:21:24|0.0009027
19:21:25|0.0009027
19:21:26|0.0009027
19:21:27|0.0009027
19:21:28|0.0009027
19:21:29|0.0009027
19:21:30|0.0009027
19:21:30|0.0009027
19:21:31|0.0009027
19:21:33|0.0009027
19:21:34|0.0009027
19:21:35|0.00091008
19:21:36|0.00091008
19:21:36|0.00091008
19:21:38|0.00091008
19:21:39|0.00091008
19:21:40|0.00091008
19:21:41|0.00091008
19:21:42|0.00091008
19:21:43|0.00091008
19:21:44|0.00091008
19:21:45|0.00091008
19:21:46|0.00091008
19:21:47|0.00091008
19:21:48|0.00091008
19:21:49|0.00091008
19:21:50|0.00091008
19:21:50|0.00091008
19:21:52|0.00091008
19:21:53|0.00091008
19:21:54|0.00091008
19:21:55|0.00090508
19:21:56|0.00090508
19:21:57|0.00090508
19:21:58|0.00090508
19:21:59|0.00090508
19:22:00|0.00090508
19:22:01|0.00090508
19:22:02|0.00090508
19:22:03|0.00090508
19:22:04|0.00090508
19:22:05|0.00090508
19:22:06|0.00090508
19:22:07|0.00090508
19:22:08|0.00090508
19:22:09|0.00090508
19:22:10|0.00090508
19:22:11|0.00090508
19:22:12|0.00090508
19:22:12|0.00090508
19:22:14|0.00090508
19:22:14|0.00090508
19:22:16|0.00090508
19:22:18|0.00090508
19:22:18|0.00090508
19:22:19|0.00090508
19:22:20|0.00090508
19:22:21|0.00090508
19:22:22|0.00090508
19:22:23|0.00090508
19:22:24|0.00090508
19:22:26|0.00090508
19:22:27|0.00090508
19:22:28|0.00090508
19:22:29|0.00090508
19:22:29|0.00090508
19:22:31|0.00090508
19:22:31|0.00090508
19:22:33|0.00090508
19:22:34|0.00090508
19:22:35|0.00090508
19:22:36|0.00090508
19:22:37|0.00090508
19:22:38|0.00090508
19:22:39|0.00090508
19:22:40|0.00091008
19:22:41|0.00091008
19:22:43|0.00091008
19:22:43|0.00091008
19:22:44|0.00091049
19:22:45|0.00091049
19:22:46|0.00091049
19:22:47|0.00091049
19:22:48|0.00091049
19:22:49|0.00091049
19:22:50|0.00091049
19:22:51|0.00091049
19:22:52|0.00091096
19:22:53|0.00091225
19:22:54|0.00091459
19:22:55|0.00091465
19:22:56|0.0009155
19:22:57|0.0009155
19:22:58|0.0009167
19:22:59|0.0009168
19:23:00|0.0009168
19:23:01|0.00091796
19:23:02|0.00091809
19:23:03|0.00091809
19:23:04|0.00091815
19:23:05|0.000919
19:23:06|0.00091913
19:23:07|0.00091913
19:23:08|0.00092006
19:23:09|0.00091999
19:23:10|0.00091848
19:23:11|0.00091409
19:23:12|0.00091409
19:23:13|0.0009121
19:23:15|0.00091392
19:23:17|0.00091396
19:23:17|0.00091362
19:23:19|0.00091362
19:23:19|0.00091362
19:23:21|0.00091482
19:23:21|0.00091559
19:23:24|0.00091788
19:23:24|0.00091788
19:23:25|0.00091788
19:23:27|0.00091788
19:23:28|0.00091788
19:23:30|0.0009169
19:23:30|0.0009169
19:23:31|0.0009169
19:23:32|0.0009169
19:23:33|0.00091834
19:23:35|0.0009183
19:23:35|0.0009183
19:23:36|0.00092006
19:23:37|0.00092124
19:23:38|0.00092124
19:23:39|0.00092124
19:23:40|0.00092586
19:23:41|0.00092586
19:23:42|0.00092027
19:23:43|0.00092028
19:23:44|0.00092028
19:23:45|0.00092028
19:23:46|0.00092028
19:23:47|0.00092028
19:23:48|0.00092028
19:23:49|0.00092028
19:23:51|0.00092028
19:23:52|0.00092028
19:23:52|0.00092028
19:23:54|0.00092028
19:23:55|0.00092028
19:23:56|0.00092197
19:23:56|0.00092197
19:23:57|0.00092197
19:23:58|0.00092197
19:24:00|0.00092197
19:24:01|0.00092197
19:24:02|0.00092197
19:24:04|0.00092197
19:24:05|0.00091941
19:24:06|0.00091941
19:24:06|0.00091824
19:24:08|0.00091913
19:24:08|0.00091913
19:24:09|0.00091913
19:24:11|0.00091728
19:24:11|0.00091728
19:24:13|0.00091728
19:24:13|0.00091728
19:24:14|0.00091913
19:24:16|0.00091913
19:24:17|0.00091913
19:24:19|0.00091913
19:24:20|0.00091913
19:24:22|0.00091913
19:24:23|0.00091913
19:24:24|0.00091913
19:24:25|0.00091913
19:24:26|0.00091913
19:24:27|0.00091913
19:24:28|0.00091913
19:24:29|0.00091913
19:24:30|0.00091913
19:24:31|0.00091913
19:24:32|0.00091913
19:24:33|0.00091913
19:24:34|0.00091913
19:24:35|0.00091913
19:24:36|0.00091913
19:24:37|0.00091913
19:24:38|0.00091913
19:24:39|0.00091913
19:24:40|0.00091913
19:24:42|0.00091863
19:24:43|0.00091863
19:24:44|0.00091863
19:24:45|0.00091863
19:24:45|0.00091758
19:24:47|0.00091758
19:24:48|0.00091758
19:24:49|0.00091758
19:24:50|0.00091758
19:24:51|0.00091758
19:24:52|0.00091758
19:24:53|0.00091758
19:24:54|0.00091758
19:24:56|0.00091498
19:24:56|0.00091484
19:24:57|0.00091437
19:24:58|0.00091437
19:24:59|0.00091001
19:25:01|0.00091001
19:25:02|0.00091001
19:25:03|0.00091001
19:25:03|0.00091001
19:25:05|0.00091184
19:25:06|0.00091184
19:25:06|0.00091184
19:25:08|0.00091039
19:25:09|0.00091039
19:25:09|0.00091039
19:25:12|0.00091154
19:25:12|0.00091154
19:25:13|0.00091154
19:25:15|0.00091154
19:25:16|0.00091154
19:25:18|0.00091154
19:25:19|0.00091154
19:25:20|0.00091247
19:25:22|0.00091247
19:25:23|0.00091247
19:25:23|0.00090869
19:25:25|0.00090802
19:25:26|0.00090802
19:25:27|0.00090802
19:25:29|0.00090719
19:25:30|0.00090719
19:25:31|0.00090708
19:25:32|0.00090708
19:25:33|0.00090708
19:25:34|0.00090708
19:25:35|0.00090708
19:25:36|0.00090708
19:25:37|0.00090708
19:25:38|0.00090708
19:25:38|0.00090578
19:25:40|0.00090578
19:25:41|0.00090463
19:25:42|0.00090463
19:25:43|0.00090463
19:25:44|0.00090376
19:25:45|0.0009027
19:25:46|0.0009027
19:25:46|0.0009027
19:25:48|0.0009027
19:25:49|0.0009027
19:25:50|0.00090266
19:25:51|0.000903
19:25:52|0.000903
19:25:52|0.000903
19:25:54|0.000903
19:25:54|0.0009026
19:25:56|0.0009026
19:25:56|0.0009026
19:25:59|0.0009026
19:25:59|0.0009026
19:26:00|0.0009026
19:26:01|0.0009026
19:26:02|0.0009026
19:26:03|0.0009026
19:26:04|0.0009026
19:26:05|0.0009018
19:26:06|0.0009018
19:26:07|0.0009018
19:26:08|0.0009018
19:26:09|0.0009018
19:26:10|0.0009018
19:26:11|0.0009018
19:26:12|0.00090346
19:26:13|0.00090346
19:26:14|0.00090346
19:26:15|0.00090346
19:26:17|0.00090402
19:26:18|0.00090402
19:26:20|0.00090402
19:26:21|0.00090402
19:26:22|0.00090402
19:26:23|0.00090402
19:26:25|0.00090075
19:26:26|0.00090075
19:26:27|0.00090075
19:26:28|0.00090075
19:26:29|0.00090075
19:26:30|0.00090075
19:26:32|0.00090075
19:26:33|0.00090075
19:26:33|0.00090075
19:26:34|0.00090075
19:26:35|0.00090075
19:26:36|0.00090075
19:26:38|0.00090075
19:26:39|0.00090075
19:26:40|0.00090075
19:26:41|0.00090075
19:26:42|0.00090075
19:26:43|0.00090075
19:26:44|0.00090075
19:26:45|0.00090075
19:26:46|0.0009013
19:26:47|0.0009013
19:26:48|0.0009013
19:26:49|0.0009013
19:26:50|0.0009013
19:26:51|0.0009013
19:26:52|0.0009013
19:26:53|0.0009013
19:26:55|0.0009013
19:26:55|0.0009013
19:26:57|0.0009013
19:26:58|0.0009013
19:26:59|0.0009013
19:27:01|0.0009013
19:27:01|0.0009013
19:27:02|0.0009013
19:27:03|0.0009013
19:27:04|0.0009013
19:27:05|0.0009013
19:27:06|0.0009013
19:27:07|0.0009013
19:27:08|0.0009013
19:27:09|0.0009013
19:27:10|0.0009013
19:27:11|0.00090008
19:27:12|0.00089967
19:27:13|0.00089967
19:27:14|0.00089928
19:27:15|0.00089928
19:27:16|0.00089928
19:27:18|0.00089928
19:27:20|0.00089928
19:27:20|0.0008993
19:27:22|0.0008993
19:27:23|0.0008993
19:27:24|0.0008993
19:27:25|0.0008993
19:27:26|0.0008993
19:27:27|0.0008993
19:27:28|0.0008993
19:27:29|0.0008993
19:27:29|0.0008993
19:27:31|0.0008993
19:27:32|0.0008993
19:27:32|0.0008993
19:27:34|0.0008993
19:27:35|0.0008993
19:27:37|0.0008993
19:27:37|0.0008993
19:27:38|0.0008993
19:27:39|0.0008993
19:27:40|0.0008993
19:27:42|0.0008993
19:27:42|0.0008993
19:27:44|0.0008993
19:27:44|0.0008993
19:27:46|0.0008993
19:27:47|0.0009022
19:27:48|0.0009022
19:27:50|0.0009022
19:27:50|0.00090014
19:27:51|0.00090014
19:27:53|0.00090014
19:27:53|0.00090014
19:27:54|0.00090014
19:27:55|0.00090183
19:27:56|0.00090183
19:27:57|0.00090183
19:27:58|0.00090183
19:28:00|0.00090183
19:28:00|0.00090183
19:28:01|0.00090183
19:28:03|0.00090183
19:28:04|0.00090183
19:28:04|0.00090183
19:28:05|0.00090183
19:28:07|0.00089871
19:28:07|0.00089871
19:28:08|0.00089755
19:28:09|0.00089755
19:28:11|0.00089755
19:28:11|0.00089755
19:28:12|0.00089755
19:28:13|0.00089755
19:28:14|0.00089755
19:28:15|0.00089755
19:28:17|0.00089755
19:28:17|0.00089755
19:28:19|0.00089755
19:28:20|0.00089755
19:28:21|0.00089755
19:28:22|0.00089755
19:28:24|0.00089755
19:28:24|0.00089755
19:28:25|0.00089755
19:28:26|0.00089755
19:28:27|0.00089755
19:28:28|0.00089755
19:28:29|0.00089755
19:28:31|0.00089755
19:28:32|0.00089755
19:28:33|0.00089755
19:28:34|0.00089755
19:28:35|0.00089755
19:28:36|0.00089755
19:28:37|0.00089755
19:28:39|0.00089755
19:28:40|0.00089755
19:28:41|0.00089755
19:28:42|0.00089755
19:28:43|0.00089755
19:28:44|0.00089755
19:28:44|0.00089755
19:28:46|0.00089755
19:28:47|0.00089755
19:28:47|0.00089755
19:28:49|0.00089755
19:28:50|0.00089755
19:28:51|0.00089755
19:28:51|0.00089755
19:28:52|0.00089755
19:28:54|0.00089755
19:28:54|0.00089755
19:28:56|0.00089755
19:28:56|0.00089755
19:28:58|0.00089755
19:29:00|0.00089755
19:29:00|0.00089755
19:29:01|0.00089755
19:29:03|0.00089755
19:29:04|0.00089755
19:29:06|0.00089755
19:29:06|0.00089755
19:29:07|0.00089755
19:29:08|0.00089755
19:29:09|0.00089755
19:29:10|0.00089755
19:29:12|0.00089755
19:29:13|0.00089755
19:29:14|0.00089755
19:29:15|0.00089755
19:29:16|0.00089755
19:29:17|0.00089755
19:29:18|0.00089755
19:29:19|0.00089755
19:29:20|0.00089755
19:29:21|0.00089755
19:29:22|0.00089755
19:29:23|0.00089755
19:29:24|0.00089755
19:29:25|0.00089755
19:29:27|0.00089755
19:29:27|0.00089755
19:29:29|0.00089755
19:29:30|0.00089755
19:29:31|0.00089845
19:29:32|0.00089845
19:29:33|0.00089845
19:29:34|0.00089845
19:29:35|0.00089845
19:29:36|0.00089845
19:29:37|0.00089845
19:29:38|0.00089845
19:29:39|0.00089845
19:29:41|0.00089845
19:29:42|0.00089845
19:29:43|0.00089845
19:29:44|0.00089845
19:29:46|0.00089845
19:29:46|0.00089845
19:29:47|0.00089845
19:29:48|0.00089845
19:29:49|0.00089845
19:29:50|0.00089845
19:29:51|0.00089948
19:29:52|0.00089948
19:29:53|0.00089948
19:29:54|0.00089948
19:29:55|0.00089948
19:29:56|0.00089948
19:29:57|0.00089948
19:29:58|0.00089948
19:29:59|0.00089948
19:30:00|0.0009045
19:30:01|0.0009045
19:30:02|0.0009045
19:30:03|0.0009045
19:30:04|0.0009045
19:30:05|0.0009045
19:30:06|0.0009045
19:30:07|0.00090644
19:30:08|0.00090644
19:30:09|0.00090644
19:30:10|0.00090644
19:30:11|0.00090644
19:30:13|0.00090644
19:30:13|0.00090644
19:30:15|0.00090644
19:30:15|0.00090644
19:30:17|0.00090644
19:30:18|0.00090644
19:30:19|0.00090644
19:30:20|0.00090715
19:30:22|0.00090715
19:30:22|0.00090715
19:30:23|0.00090715
19:30:24|0.00090715
19:30:25|0.00090715
19:30:26|0.00090715
19:30:27|0.00090715
19:30:28|0.00090715
19:30:30|0.00090715
19:30:30|0.00090715
19:30:31|0.00090715
19:30:33|0.00090715
19:30:34|0.00090715
19:30:36|0.00090715
19:30:36|0.00090715
19:30:38|0.00090715
19:30:38|0.00090715
19:30:39|0.00090715
19:30:40|0.00090715
19:30:41|0.00090715
19:30:42|0.00090715
19:30:43|0.00090771
19:30:44|0.00090771
19:30:45|0.00090771
19:30:46|0.00090771
19:30:48|0.00090856
19:30:48|0.00090856
19:30:49|0.00090901
19:30:50|0.00090901
19:30:51|0.00090901
19:30:52|0.00090901
19:30:53|0.00091008
19:30:54|0.00091049
19:30:56|0.00091049
19:30:56|0.00091049
19:30:58|0.00091096
19:30:58|0.00090984
19:30:59|0.00090984
19:31:00|0.00090984
19:31:01|0.00090984
19:31:02|0.00090608
19:31:04|0.00090647
19:31:05|0.00090647
19:31:06|0.00090647
19:31:08|0.00090647
19:31:08|0.00090647
19:31:09|0.00090647
19:31:10|0.00090647
19:31:11|0.00090647
19:31:12|0.00090647
19:31:14|0.00090647
19:31:15|0.00090647
19:31:16|0.00090647
19:31:17|0.00090647
19:31:18|0.00090647
19:31:19|0.00090647
19:31:20|0.00090647
19:31:21|0.00090647
19:31:22|0.00090647
19:31:24|0.00091177
19:31:25|0.00091177
19:31:26|0.00091177
19:31:28|0.00091212
19:31:28|0.00091405
19:31:29|0.00091405
19:31:30|0.00091405
19:31:31|0.00091405
19:31:32|0.00091405
19:31:34|0.00091405
19:31:35|0.00091405
19:31:36|0.00091405
19:31:38|0.00091405
19:31:38|0.0009132
19:31:39|0.0009132
19:31:40|0.0009132
19:31:42|0.0009132
19:31:43|0.0009132
19:31:44|0.0009132
19:31:44|0.0009132
19:31:46|0.0009132
19:31:47|0.00091252
19:31:48|0.00091252
19:31:49|0.00091252
19:31:50|0.00091252
19:31:51|0.00090708
19:31:52|0.00090752
19:31:53|0.0009058
19:31:54|0.0009058
19:31:55|0.0009058
19:31:56|0.0009058
19:31:57|0.0009058
19:31:58|0.00090578
19:31:59|0.00090578
19:32:00|0.00090562
19:32:02|0.00090562
19:32:03|0.00090562
19:32:04|0.00090562
19:32:05|0.00090562
19:32:06|0.00090562
19:32:07|0.00090562
19:32:08|0.00090562
19:32:09|0.00090562
19:32:10|0.00090562
19:32:11|0.00090847
19:32:12|0.00090847
19:32:13|0.00090847
19:32:14|0.00090847
19:32:15|0.00090847
19:32:16|0.00090847
19:32:17|0.00090847
19:32:18|0.00090847
19:32:19|0.00090847
19:32:20|0.00090847
19:32:21|0.00090919
19:32:22|0.00090919
19:32:23|0.00090919
19:32:25|0.00090919
19:32:27|0.00090919
19:32:27|0.00090919
19:32:28|0.00090919
19:32:29|0.00090919
19:32:30|0.00090919
19:32:31|0.00090919
19:32:32|0.00090919
19:32:33|0.00090919
19:32:34|0.00090919
19:32:35|0.00090919
19:32:36|0.00090919
19:32:37|0.00090919
19:32:38|0.00090919
19:32:40|0.00090919
19:32:41|0.00090919
19:32:42|0.00090919
19:32:43|0.00090919
19:32:44|0.00091225
19:32:45|0.00091225
19:32:46|0.00091225
19:32:47|0.00091225
19:32:48|0.00091225
19:32:49|0.00091225
19:32:50|0.00091225
19:32:51|0.00091225
19:32:52|0.00091225
19:32:53|0.00091225
19:32:54|0.00091225
19:32:55|0.00091225
19:32:56|0.00091225
19:32:57|0.00091225
19:32:58|0.00091225
19:32:59|0.00091225
19:33:00|0.00091225
19:33:01|0.00091225
19:33:02|0.00091225
19:33:03|0.00091225
19:33:04|0.00091107
19:33:05|0.00091107
19:33:06|0.00091107
19:33:07|0.00091107
19:33:08|0.00091107
19:33:09|0.00091107
19:33:10|0.00091107
19:33:11|0.00091107
19:33:12|0.00091107
19:33:12|0.00091107
19:33:14|0.00091107
19:33:15|0.00091107
19:33:16|0.00091107
19:33:16|0.00091107
19:33:19|0.00091107
19:33:19|0.00091107
19:33:20|0.00091107
19:33:21|0.00091107
19:33:22|0.00091107
19:33:24|0.00091107
19:33:25|0.00090638
19:33:26|0.00090638
19:33:28|0.00090638
19:33:29|0.00090638
19:33:30|0.00090638
19:33:31|0.00090638
19:33:32|0.00090638
19:33:33|0.00090638
19:33:34|0.00090638
19:33:35|0.00090638
19:33:36|0.00090638
19:33:37|0.00090638
19:33:39|0.00090638
19:33:40|0.00090638
19:33:41|0.00090638
19:33:42|0.00090638
19:33:43|0.00090638
19:33:44|0.00090638
19:33:46|0.00090638
19:33:46|0.00090638
19:33:47|0.00090638
19:33:48|0.00090638
19:33:49|0.00090638
19:33:50|0.00090638
19:33:51|0.00090638
19:33:52|0.00090638
19:33:53|0.00090638
19:33:54|0.00090867
19:33:56|0.00090867
19:33:58|0.00090867
19:33:58|0.00090867
19:33:59|0.00090867
19:34:01|0.00090867
19:34:01|0.00090867
19:34:02|0.00090867
19:34:03|0.00090867
19:34:04|0.00090867
19:34:05|0.00090867
19:34:07|0.00090867
19:34:08|0.00090867
19:34:09|0.00090867
19:34:10|0.00090867
19:34:11|0.00090867
19:34:12|0.00090867
19:34:13|0.00090867
19:34:14|0.00090867
19:34:15|0.00090978
19:34:16|0.00090978
19:34:17|0.00090978
19:34:18|0.00090978
19:34:19|0.00090978
19:34:20|0.00090978
19:34:21|0.00090978
19:34:22|0.00090978
19:34:23|0.00090978
19:34:24|0.00090978
19:34:25|0.00090978
19:34:27|0.00090978
19:34:28|0.00090978
19:34:29|0.00090978
19:34:30|0.00090978
19:34:31|0.00090978
19:34:32|0.00090978
19:34:33|0.00090978
19:34:34|0.00090978
19:34:35|0.00090978
19:34:36|0.00090978
19:34:38|0.00090823
19:34:39|0.00090823
19:34:40|0.00090823
19:34:40|0.00090823
19:34:42|0.00090823
19:34:43|0.00090823
19:34:43|0.00090823
19:34:44|0.00090823
19:34:45|0.00090823
19:34:46|0.00090693
19:34:48|0.00090862
19:34:49|0.00090862
19:34:50|0.00090862
19:34:51|0.00090862
19:34:52|0.00090862
19:34:53|0.00090866
19:34:54|0.00090866
19:34:55|0.00090866
19:34:56|0.00090866
19:34:57|0.00090866
19:34:58|0.00090866
19:34:59|0.00090866
19:35:00|0.00090866
19:35:02|0.00090866
19:35:02|0.00090706
19:35:03|0.0009011
19:35:04|0.0009011
19:35:05|0.0009011
19:35:06|0.0009011
19:35:07|0.0009011
19:35:08|0.0009011
19:35:09|0.0009011
19:35:11|0.0009011
19:35:12|0.00090354
19:35:13|0.00090354
19:35:14|0.00090354
19:35:15|0.00090354
19:35:16|0.00090354
19:35:17|0.00090123
19:35:18|0.00090173
19:35:18|0.00090198
19:35:20|0.00090218
19:35:21|0.00090218
19:35:21|0.00090501
19:35:22|0.00090501
19:35:24|0.00090501
19:35:25|0.00090501
19:35:26|0.00090501
19:35:28|0.00090501
19:35:29|0.00090501
19:35:30|0.00090501
19:35:32|0.00090501
19:35:32|0.00090342
19:35:33|0.00090342
19:35:34|0.00090342
19:35:35|0.00090282
19:35:37|0.00090282
19:35:38|0.00090282
19:35:39|0.00090282
19:35:40|0.00090282
19:35:41|0.00090282
19:35:42|0.00090282
19:35:43|0.00090324
19:35:45|0.00090324
19:35:45|0.00090324
19:35:47|0.00090324
19:35:47|0.00090154
19:35:49|0.00090154
19:35:50|0.00090154
19:35:50|0.00090154
19:35:52|0.00090154
19:35:53|0.00090273
19:35:54|0.00090273
19:35:54|0.00090273
19:35:56|0.00090273
19:35:57|0.00090273
19:35:58|0.00090273
19:36:00|0.00090273
19:36:00|0.00090273
19:36:01|0.00090273
19:36:03|0.00090311
19:36:03|0.00090311
19:36:04|0.00090311
19:36:05|0.00090311
19:36:07|0.00090311
19:36:08|0.00090311
19:36:08|0.00090311
19:36:09|0.00090311
19:36:11|0.00090311
19:36:12|0.00090311
19:36:12|0.00090311
19:36:14|0.0009028
19:36:15|0.0009028
19:36:16|0.0009028
19:36:17|0.0009028
19:36:18|0.0009028
19:36:19|0.0009028
19:36:20|0.0009028
19:36:21|0.0009028
19:36:22|0.0009028
19:36:23|0.0009028
19:36:24|0.0009028
19:36:25|0.0009028
19:36:26|0.0009028
19:36:27|0.0009028
19:36:28|0.0009028
19:36:29|0.00090127
19:36:30|0.00090127
19:36:32|0.00090127
19:36:34|0.00090295
19:36:34|0.00090281
19:36:35|0.0009028
19:36:36|0.0009028
19:36:37|0.0009028
19:36:39|0.0009028
19:36:40|0.0009028
19:36:41|0.0009028
19:36:42|0.0009028
19:36:43|0.0009028
19:36:43|0.0009028
19:36:45|0.0009028
19:36:46|0.00090355
19:36:46|0.00090355
19:36:48|0.00090355
19:36:49|0.00090355
19:36:49|0.00090355
19:36:50|0.00090355
19:36:52|0.00090355
19:36:53|0.00090355
19:36:55|0.00090355
19:36:55|0.00090355
19:36:56|0.000901
19:36:57|0.000901
19:36:58|0.000901
19:36:59|0.000901
19:37:00|0.000901
19:37:01|0.000901
19:37:02|0.000901
19:37:03|0.000901
19:37:04|0.000901
19:37:05|0.000901
19:37:06|0.000901
19:37:07|0.000901
19:37:08|0.000901
19:37:09|0.000901
19:37:10|0.000901
19:37:11|0.000901
19:37:12|0.000901
19:37:13|0.000901
19:37:14|0.000901
19:37:15|0.000901
19:37:17|0.000901
19:37:18|0.000901
19:37:19|0.000901
19:37:20|0.000901
19:37:21|0.000901
19:37:22|0.000901
19:37:23|0.000901
19:37:24|0.000901
19:37:25|0.000901
19:37:26|0.000901
19:37:27|0.000901
19:37:29|0.000901
19:37:30|0.00090117
19:37:32|0.00090117
19:37:33|0.00090117
19:37:34|0.00090117
19:37:35|0.00090117
19:37:35|0.00090117
19:37:36|0.00090117
19:37:37|0.00090117
19:37:39|0.00090117
19:37:39|0.00090117
19:37:41|0.00090117
19:37:41|0.00090117
19:37:42|0.00090117
19:37:44|0.00090117
19:37:45|0.00090117
19:37:46|0.00090117
19:37:48|0.00090117
19:37:49|0.00090117
19:37:50|0.00090117
19:37:50|0.00090418
19:37:51|0.00090418
19:37:52|0.00090418
19:37:54|0.00090418
19:37:54|0.00090418
19:37:55|0.00090418
19:37:57|0.00090418
19:37:58|0.00090418
19:37:59|0.00090418
19:38:00|0.00090418
19:38:01|0.00090418
19:38:02|0.00090418
19:38:03|0.00090418
19:38:04|0.00090418
19:38:06|0.00090418
19:38:06|0.00090418
19:38:07|0.00090418
19:38:08|0.00090771
19:38:10|0.00090771
19:38:10|0.00090771
19:38:12|0.00090771
19:38:13|0.00090771
19:38:13|0.00090771
19:38:14|0.00090771
19:38:16|0.00090771
19:38:17|0.00090771
19:38:17|0.00090771
19:38:18|0.00090771
19:38:20|0.00090771
19:38:20|0.00090771
19:38:21|0.00090771
19:38:22|0.00090771
19:38:23|0.00090771
19:38:24|0.00090771
19:38:25|0.00090771
19:38:26|0.00090771
19:38:27|0.00090771
19:38:28|0.00090771
19:38:30|0.00090771
19:38:31|0.00090891
19:38:32|0.00090891
19:38:33|0.00090891
19:38:34|0.00090891
19:38:36|0.00090891
19:38:36|0.00090891
19:38:37|0.00090891
19:38:38|0.00090891
19:38:39|0.00090891
19:38:40|0.00090891
19:38:42|0.00090891
19:38:43|0.00090896
19:38:44|0.00090896
19:38:46|0.00090818
19:38:46|0.00090818
19:38:48|0.00090818
19:38:48|0.00090818
19:38:50|0.00090818
19:38:50|0.00090818
19:38:51|0.00090818
19:38:53|0.00090818
19:38:53|0.00090597
19:38:54|0.00090597
19:38:55|0.00090529
19:38:57|0.00090529
19:38:58|0.00090529
19:38:58|0.00090529
19:38:59|0.0009026
19:39:00|0.00090377
19:39:02|0.00090377
19:39:02|0.00090377
19:39:03|0.00090377
19:39:04|0.00090377
19:39:05|0.00090377
19:39:07|0.00090377
19:39:07|0.00090377
19:39:09|0.00090328
19:39:10|0.00090328
19:39:12|0.00090328
19:39:12|0.00090328
19:39:14|0.00090221
19:39:15|0.00090221
19:39:15|0.00090221
19:39:16|0.00090221
19:39:17|0.00090221
19:39:18|0.00090221
19:39:19|0.00090221
19:39:20|0.00090221
19:39:21|0.00090221
19:39:22|0.00090221
19:39:24|0.00090221
19:39:24|0.00090221
19:39:26|0.00090221
19:39:26|0.00090221
19:39:27|0.00090221
19:39:29|0.00090221
19:39:30|0.00090221
19:39:31|0.00090221
19:39:32|0.00090221
19:39:33|0.00090221
19:39:34|0.00090221
19:39:35|0.00090221
19:39:36|0.00090221
19:39:38|0.00090221
19:39:39|0.00090221
19:39:39|0.00090221
19:39:41|0.00090221
19:39:42|0.00090221
19:39:43|0.00090221
19:39:44|0.00090221
19:39:45|0.00090221
19:39:46|0.00090221
19:39:47|0.00090221
19:39:48|0.00090221
19:39:49|0.00090221
19:39:50|0.00090221
19:39:51|0.00090221
19:39:51|0.00090221
19:39:53|0.00090221
19:39:54|0.00090221
19:39:55|0.00090221
19:39:56|0.00090221
19:39:57|0.00090221
19:39:59|0.00090541
19:39:59|0.00090541
19:40:00|0.00090541
19:40:01|0.00090541
19:40:02|0.00090541
19:40:03|0.00090541
19:40:04|0.00090541
19:40:05|0.00090541
19:40:06|0.00090541
19:40:07|0.00090541
19:40:08|0.00090541
19:40:09|0.00090541
19:40:10|0.00090541
19:40:11|0.00090541
19:40:12|0.00090541
19:40:13|0.00090541
19:40:14|0.00090541
19:40:15|0.00090541
19:40:16|0.00090541
19:40:18|0.00090541
19:40:19|0.00090414
19:40:21|0.00090414
19:40:21|0.00090414
19:40:23|0.00090414
19:40:23|0.00090414
19:40:25|0.00090414
19:40:25|0.00090414
19:40:26|0.00090414
19:40:27|0.00090414
19:40:28|0.00090414
19:40:29|0.00090414
19:40:31|0.00090414
19:40:32|0.00090414
19:40:33|0.00090414
19:40:34|0.00090414
19:40:35|0.00090414
19:40:36|0.00090414
19:40:37|0.00090414
19:40:38|0.00090414
19:40:39|0.00090414
19:40:40|0.00090414
19:40:41|0.00090414
19:40:42|0.00090414
19:40:44|0.00090414
19:40:45|0.00090414
19:40:45|0.00090414
19:40:46|0.00090414
19:40:48|0.00090606
19:40:49|0.00090606
19:40:49|0.00090606
19:40:51|0.00090606
19:40:52|0.00090606
19:40:52|0.00090606
19:40:54|0.00090606
19:40:55|0.00090606
19:40:56|0.00090606
19:40:57|0.00090606
19:40:58|0.00090606
19:40:59|0.00090606
19:41:00|0.00090606
19:41:01|0.00090606
19:41:02|0.00090606
19:41:03|0.00090606
19:41:04|0.00090606
19:41:05|0.00090606
19:41:06|0.00090606
19:41:07|0.00090606
19:41:08|0.00090606
19:41:09|0.00090606
19:41:10|0.00090606
19:41:11|0.00090606
19:41:12|0.00090606
19:41:13|0.00090606
19:41:14|0.00090606
19:41:15|0.00090606
19:41:16|0.00090606
19:41:17|0.00090606
19:41:18|0.00090606
19:41:19|0.00090606
19:41:20|0.00090606
19:41:21|0.00090606
19:41:22|0.00090606
19:41:23|0.00090606
19:41:24|0.00090606
19:41:25|0.00090606
19:41:26|0.00090606
19:41:27|0.00090606
19:41:28|0.00090606
19:41:29|0.00090606
19:41:30|0.00090839
19:41:31|0.00091122
19:41:33|0.0009124
19:41:33|0.0009124
19:41:35|0.0009124
19:41:36|0.00091198
19:41:38|0.00091198
19:41:38|0.00091198
19:41:39|0.00091198
19:41:41|0.00091198
19:41:41|0.00091198
19:41:42|0.00091198
19:41:43|0.00091198
19:41:44|0.00091198
19:41:45|0.00091198
19:41:46|0.00091198
19:41:47|0.00091183
19:41:49|0.00091183
19:41:51|0.00091183
19:41:51|0.00091183
19:41:52|0.00091183
19:41:54|0.00091183
19:41:55|0.00091183
19:41:56|0.00091183
19:41:57|0.00091183
19:41:58|0.00091183
19:41:59|0.00091183
19:42:00|0.00091183
19:42:01|0.00091183
19:42:02|0.00091183
19:42:03|0.00091183
19:42:04|0.00091183
19:42:05|0.00091183
19:42:06|0.00091183
19:42:07|0.00091183
19:42:08|0.00091183
19:42:10|0.00091183
19:42:10|0.00091183
19:42:11|0.00091183
19:42:12|0.00091183
19:42:13|0.00091183
19:42:14|0.00091116
19:42:16|0.00091157
19:42:17|0.00091157
19:42:19|0.00091157
19:42:19|0.00091157
19:42:20|0.00091157
19:42:21|0.00091157
19:42:23|0.00091157
19:42:24|0.00091157
19:42:24|0.00091157
19:42:26|0.00091157
19:42:26|0.00091157
19:42:27|0.00091157
19:42:29|0.00091157
19:42:30|0.00091157
19:42:31|0.00091157
19:42:32|0.00091157
19:42:33|0.00091157
19:42:35|0.00091157
19:42:35|0.00091157
19:42:37|0.00091157
19:42:37|0.00091157
19:42:39|0.00091157
19:42:40|0.00091157
19:42:41|0.00091157
19:42:42|0.00091157
19:42:43|0.00091157
19:42:44|0.00091157
19:42:45|0.00091152
19:42:46|0.00091152
19:42:47|0.00091152
19:42:48|0.00091152
19:42:49|0.00091152
19:42:50|0.00091152
19:42:51|0.00090963
19:42:52|0.00090963
19:42:53|0.00090963
19:42:54|0.00090963
19:42:55|0.00090963
19:42:56|0.00090963
19:42:57|0.00090963
19:42:58|0.00091152
19:42:59|0.00091152
19:43:01|0.00091152
19:43:02|0.00091152
19:43:03|0.00091152
19:43:04|0.00091354
19:43:05|0.00091354
19:43:05|0.00091354
19:43:07|0.00091357
19:43:09|0.00091357
19:43:09|0.00091357
19:43:10|0.00091357
19:43:11|0.00091357
19:43:12|0.00091357
19:43:13|0.00091357
19:43:14|0.00091357
19:43:15|0.00091444
19:43:16|0.00091444
19:43:17|0.00091459
19:43:18|0.00091459
19:43:19|0.00091476
19:43:20|0.00091476
19:43:21|0.00091476
19:43:23|0.00091476
19:43:23|0.00091476
19:43:25|0.00091476
19:43:26|0.00091476
19:43:26|0.0009139
19:43:28|0.0009139
19:43:29|0.00091401
19:43:29|0.00091401
19:43:31|0.00091401
19:43:31|0.00091401
19:43:33|0.00091401
19:43:35|0.00091401
19:43:35|0.00091401
19:43:37|0.00091401
19:43:38|0.00091401
19:43:39|0.00091401
19:43:41|0.00091401
19:43:42|0.00091401
19:43:42|0.00091401
19:43:44|0.00091401
19:43:44|0.00090592
19:43:46|0.00090592
19:43:47|0.00090592
19:43:48|0.00090592
19:43:49|0.00090592
19:43:50|0.00090592
19:43:51|0.00091083
19:43:52|0.00090802
19:43:53|0.00090802
19:43:54|0.00090802
19:43:55|0.00090802
19:43:56|0.00090802
19:43:57|0.00090802
19:43:59|0.00090802
19:43:59|0.00090802
19:44:00|0.00091256
19:44:02|0.00091256
19:44:02|0.000911
19:44:04|0.000911
19:44:04|0.000911
19:44:05|0.000911
19:44:06|0.000911
19:44:07|0.000911
19:44:08|0.000911
19:44:10|0.000911
19:44:10|0.000911
19:44:11|0.000911
19:44:12|0.000911
19:44:13|0.000911
19:44:14|0.000911
19:44:16|0.000911
19:44:17|0.000911
19:44:17|0.000911
19:44:18|0.000911
19:44:19|0.000911
19:44:20|0.000911
19:44:22|0.000911
19:44:23|0.000911
19:44:24|0.000911
19:44:25|0.000911
19:44:26|0.000911
19:44:27|0.000911
19:44:28|0.000911
19:44:29|0.000911
19:44:31|0.000911
19:44:32|0.000911
19:44:32|0.000911
19:44:33|0.000911
19:44:35|0.000911
19:44:36|0.000911
19:44:37|0.000911
19:44:38|0.000911
19:44:39|0.000911
19:44:40|0.000911
19:44:40|0.000911
19:44:41|0.000911
19:44:43|0.000911
19:44:44|0.000911
19:44:45|0.000911
19:44:46|0.000911
19:44:48|0.00091037
19:44:48|0.00091037
19:44:49|0.00091037
19:44:51|0.00091224
19:44:52|0.00091224
19:44:54|0.00091224
19:44:54|0.00091224
19:44:55|0.00091224
19:44:56|0.00091224
19:44:57|0.00091224
19:44:58|0.00091224
19:44:59|0.00091224
19:45:00|0.00091224
19:45:01|0.00091224
19:45:02|0.00091224
19:45:03|0.00091224
19:45:04|0.00091224
19:45:05|0.00091224
19:45:06|0.00091224
19:45:07|0.00091224
19:45:08|0.00091224
19:45:09|0.00091224
19:45:10|0.00091224
19:45:11|0.00091224
19:45:12|0.00091224
19:45:13|0.00091224
19:45:14|0.00090886
19:45:15|0.00090886
19:45:16|0.00091108
19:45:17|0.00091108
19:45:18|0.00091108
19:45:19|0.00091108
19:45:20|0.00091108
19:45:21|0.00091108
19:45:22|0.00091108
19:45:23|0.00091108
19:45:25|0.00091108
19:45:26|0.00091108
19:45:27|0.00091108
19:45:28|0.00091108
19:45:29|0.00091108
19:45:29|0.00091164
19:45:32|0.00091164
19:45:33|0.00091164
19:45:34|0.00091164
19:45:35|0.00091164
19:45:37|0.00091164
19:45:38|0.00091164
19:45:40|0.00091164
19:45:40|0.00091164
19:45:42|0.00091164
19:45:43|0.00091231
19:45:43|0.00091231
19:45:46|0.00091231
19:45:46|0.00091231
19:45:47|0.00091231
19:45:48|0.00091231
19:45:49|0.00091231
19:45:50|0.00091231
19:45:51|0.00091231
19:45:53|0.00091231
19:45:55|0.00091231
19:45:55|0.00091231
19:45:56|0.00091231
19:45:58|0.00091231
19:45:59|0.00091231
19:46:00|0.00091231
19:46:01|0.00091231
19:46:02|0.00091231
19:46:03|0.00091231
19:46:04|0.00091055
19:46:05|0.00091055
19:46:06|0.00091055
19:46:07|0.00091055
19:46:08|0.00091055
19:46:09|0.00091055
19:46:10|0.00091023
19:46:11|0.00091023
19:46:13|0.00091023
19:46:14|0.00091023
19:46:15|0.00091023
19:46:15|0.00091023
19:46:17|0.00091023
19:46:18|0.00091023
19:46:19|0.00091023
19:46:20|0.00091023
19:46:21|0.00091023
19:46:22|0.00091023
19:46:23|0.00091023
19:46:24|0.00091023
19:46:25|0.00091023
19:46:26|0.00091023
19:46:27|0.00091023
19:46:28|0.00091023
19:46:29|0.00091023
19:46:30|0.00091023
19:46:31|0.00091023
19:46:32|0.00091023
19:46:33|0.00091023
19:46:34|0.00091023
19:46:35|0.00091023
19:46:36|0.00091023
19:46:38|0.00091023
19:46:39|0.00091023
19:46:39|0.00091023
19:46:40|0.00091023
19:46:41|0.00091023
19:46:42|0.00091023
19:46:44|0.00091023
19:46:45|0.00091023
19:46:46|0.00091023
19:46:46|0.00091023
19:46:48|0.00091023
19:46:49|0.00091023
19:46:50|0.00091023
19:46:50|0.00091023
19:46:51|0.00091023
19:46:52|0.00091023
19:46:53|0.00091023
19:46:55|0.00091023
19:46:56|0.00091023
19:46:57|0.00091023
19:46:57|0.00091023
19:46:58|0.00091023
19:46:59|0.00091206
19:47:00|0.00091206
19:47:01|0.00091206
19:47:02|0.00091206
19:47:03|0.00091206
19:47:05|0.00091206
19:47:06|0.00091206
19:47:07|0.00091038
19:47:08|0.00091038
19:47:09|0.00091038
19:47:10|0.00091038
19:47:11|0.00091038
19:47:12|0.00091038
19:47:14|0.00091038
19:47:15|0.00091038
19:47:16|0.00091038
19:47:17|0.00091038
19:47:18|0.00091038
19:47:19|0.00091038
19:47:20|0.00091038
19:47:21|0.00091038
19:47:21|0.00091038
19:47:23|0.00091038
19:47:24|0.00091038
19:47:25|0.00091038
19:47:25|0.00091038
19:47:26|0.00091038
19:47:27|0.00091038
19:47:28|0.00091038
19:47:30|0.00091038
19:47:31|0.00091038
19:47:32|0.00091038
19:47:33|0.00091038
19:47:34|0.00091038
19:47:34|0.00091038
19:47:36|0.00091038
19:47:36|0.00091038
19:47:39|0.00091038
19:47:39|0.00091038
19:47:41|0.00091038
19:47:43|0.00091038
19:47:43|0.00091038
19:47:44|0.00091505
19:47:46|0.00091264
19:47:46|0.00091264
19:47:47|0.00091264
19:47:48|0.00091264
19:47:50|0.00091264
19:47:51|0.00091264
19:47:52|0.00091264
19:47:53|0.00091264
19:47:55|0.00091264
19:47:56|0.00091264
19:47:56|0.00091264
19:47:57|0.00091264
19:47:58|0.00091264
19:48:00|0.00091264
19:48:01|0.00091264
19:48:01|0.00091264
19:48:02|0.00091264
19:48:04|0.0009123
19:48:05|0.0009123
19:48:06|0.0009123
19:48:07|0.0009123
19:48:08|0.0009123
19:48:09|0.0009123
19:48:10|0.0009123
19:48:11|0.0009123
19:48:12|0.0009123
19:48:14|0.00091241
19:48:15|0.00091241
19:48:16|0.00091241
19:48:17|0.00091241
19:48:18|0.00091049
19:48:19|0.00091049
19:48:19|0.00090851
19:48:20|0.00090824
19:48:22|0.00090783
19:48:23|0.00090851
19:48:24|0.00090851
19:48:25|0.00090851
19:48:26|0.00090851
19:48:26|0.00090851
19:48:28|0.00090851
19:48:28|0.00090851
19:48:29|0.00090851
19:48:30|0.00090708
19:48:31|0.00090708
19:48:33|0.00090708
19:48:33|0.00090708
19:48:34|0.00090708
19:48:35|0.00090708
19:48:37|0.00090708
19:48:37|0.00090708
19:48:39|0.00090708
19:48:40|0.00090708
19:48:42|0.00090266
19:48:43|0.00090289
19:48:45|0.00090289
19:48:46|0.00090289
19:48:47|0.00090289
19:48:47|0.00090289
19:48:50|0.00090377
19:48:50|0.00090377
19:48:52|0.00090377
19:48:53|0.00090385
19:48:53|0.00090189
19:48:56|0.00090277
19:48:57|0.00090277
19:48:58|0.00090277
19:48:59|0.00090277
19:49:00|0.00090277
19:49:02|0.00090277
19:49:03|0.00090277
19:49:04|0.00090277
19:49:04|0.00090277
19:49:06|0.00090277
19:49:06|0.00090277
19:49:08|0.00090277
19:49:09|0.00090277
19:49:09|0.00090277
19:49:10|0.00090277
19:49:12|0.00090277
19:49:13|0.00090277
19:49:14|0.00090277
19:49:15|0.00090277
19:49:16|0.00090277
19:49:17|0.00090277
19:49:18|0.00090277
19:49:19|0.00090277
19:49:20|0.00090223
19:49:21|0.00090223
19:49:22|0.00090223
19:49:23|0.0009012
19:49:24|0.0009012
19:49:25|0.0009012
19:49:26|0.0009012
19:49:27|0.0009012
19:49:28|0.0009012
19:49:29|0.0009012
19:49:30|0.0009012
19:49:31|0.00090223
19:49:32|0.00090223
19:49:33|0.00090223
19:49:34|0.00090223
19:49:35|0.00090223
19:49:36|0.00090223
19:49:37|0.00090223
19:49:38|0.00090168
19:49:39|0.00090168
19:49:41|0.00090016
19:49:42|0.00090016
19:49:44|0.00090016
19:49:44|0.00090008
19:49:46|0.00089967
19:49:47|0.00089967
19:49:48|0.00089967
19:49:49|0.00089974
19:49:51|0.00089974
19:49:52|0.00089974
19:49:53|0.00089974
19:49:54|0.00089947
19:49:55|0.00089947
19:49:56|0.00089947
19:49:57|0.00089947
19:49:58|0.00089947
19:49:59|0.00089947
19:50:00|0.00089947
19:50:02|0.00089947
19:50:03|0.00089947
19:50:04|0.00089947
19:50:06|0.00090116
19:50:06|0.00090116
19:50:08|0.00090116
19:50:09|0.00090116
19:50:10|0.00090116
19:50:11|0.00090116
19:50:12|0.00090116
19:50:13|0.00090116
19:50:15|0.00090116
19:50:15|0.00090116
19:50:16|0.00090116
19:50:17|0.00090116
19:50:18|0.00090116
19:50:19|0.00090116
19:50:21|0.00090116
19:50:22|0.00090116
19:50:23|0.00090116
19:50:25|0.00090116
19:50:25|0.00090116
19:50:26|0.00090116
19:50:27|0.00090116
19:50:28|0.00090116
19:50:29|0.00090116
19:50:30|0.00090116
19:50:31|0.00090396
19:50:32|0.00090396
19:50:33|0.00090396
19:50:34|0.00090396
19:50:36|0.00090396
19:50:36|0.00090396
19:50:37|0.00090396
19:50:38|0.00090396
19:50:39|0.00090396
19:50:41|0.00090396
19:50:42|0.00090396
19:50:44|0.00090283
19:50:44|0.00090283
19:50:46|0.00090283
19:50:47|0.00090283
19:50:48|0.00090283
19:50:49|0.00090283
19:50:50|0.00090283
19:50:51|0.00090283
19:50:52|0.00090283
19:50:53|0.00090403
19:50:54|0.00090403
19:50:55|0.00090403
19:50:56|0.00090403
19:50:57|0.00090403
19:50:58|0.00090403
19:50:59|0.00090403
19:51:00|0.00090403
19:51:01|0.00090403
19:51:02|0.00090403
19:51:04|0.00090403
19:51:05|0.00090403
19:51:06|0.00090403
19:51:06|0.00090403
19:51:08|0.00090403
19:51:08|0.00090403
19:51:10|0.00090403
19:51:11|0.00090403
19:51:12|0.00090403
19:51:13|0.00090403
19:51:14|0.00090403
19:51:15|0.00090393
19:51:16|0.00090393
19:51:17|0.00090393
19:51:18|0.00090393
19:51:19|0.00090393
19:51:20|0.00090393
19:51:21|0.00090393
19:51:22|0.00090393
19:51:23|0.00090393
19:51:24|0.00090393
19:51:25|0.00090393
19:51:26|0.00090393
19:51:27|0.00090393
19:51:28|0.00090393
19:51:29|0.00090393
19:51:30|0.00090393
19:51:31|0.00090393
19:51:32|0.00090393
19:51:33|0.00090393
19:51:34|0.00090393
19:51:35|0.00090393
19:51:36|0.00090393
19:51:37|0.00090393
19:51:38|0.00090393
19:51:39|0.00090198
19:51:40|0.00090198
19:51:41|0.00090198
19:51:42|0.00090198
19:51:43|0.00090198
19:51:44|0.00090198
19:51:45|0.00090198
19:51:46|0.00090198
19:51:47|0.00090198
19:51:49|0.00090246
19:51:50|0.00090246
19:51:50|0.00090246
19:51:52|0.00090246
19:51:53|0.00090246
19:51:53|0.00090246
19:51:55|0.00090246
19:51:56|0.00090246
19:51:56|0.00090246
19:51:58|0.00090246
19:51:59|0.00090246
19:51:59|0.00090246
19:52:01|0.00090246
19:52:02|0.00090246
19:52:03|0.00090246
19:52:04|0.00090246
19:52:05|0.00090246
19:52:06|0.00090246
19:52:07|0.00090246
19:52:08|0.00090246
19:52:09|0.00090246
19:52:10|0.00090246
19:52:11|0.00090246
19:52:12|0.00090246
19:52:14|0.00090246
19:52:14|0.00090246
19:52:15|0.00090246
19:52:16|0.00090246
19:52:17|0.00090246
19:52:18|0.00090246
19:52:19|0.00090246
19:52:20|0.00090246
19:52:21|0.00090402
19:52:22|0.00090402
19:52:23|0.00090402
19:52:24|0.00090402
19:52:25|0.00090402
19:52:26|0.00090402
19:52:27|0.00090402
19:52:28|0.00090213
19:52:29|0.00090213
19:52:30|0.00090213
19:52:31|0.00090213
19:52:32|0.00090213
19:52:33|0.0009055
19:52:34|0.0009055
19:52:35|0.0009055
19:52:36|0.0009055
19:52:37|0.0009055
19:52:38|0.0009055
19:52:39|0.0009055
19:52:40|0.0009055
19:52:41|0.0009055
19:52:42|0.0009055
19:52:44|0.00090365
19:52:45|0.00090365
19:52:46|0.00090365
19:52:47|0.00090365
19:52:48|0.00090365
19:52:50|0.00090212
19:52:50|0.0009036
19:52:51|0.0009036
19:52:52|0.00089902
19:52:54|0.00089918
19:52:55|0.00089918
19:52:56|0.00089918
19:52:57|0.00089918
19:52:59|0.00089918
19:53:00|0.00089918
19:53:01|0.00089918
19:53:02|0.00089918
19:53:03|0.00089918
19:53:05|0.00090161
19:53:06|0.00090161
19:53:07|0.00090161
19:53:08|0.00090161
19:53:08|0.00090161
19:53:09|0.00090161
19:53:11|0.00090161
19:53:12|0.00090161
19:53:12|0.00090161
19:53:14|0.00090161
19:53:15|0.00090161
19:53:16|0.00090161
19:53:17|0.00090161
19:53:18|0.00090161
19:53:19|0.00090161
19:53:20|0.00090161
19:53:21|0.00090161
19:53:22|0.00090161
19:53:23|0.00090161
19:53:24|0.00090161
19:53:25|0.00090161
19:53:26|0.00090161
19:53:27|0.00090161
19:53:28|0.00090161
19:53:29|0.00090161
19:53:30|0.00090161
19:53:31|0.00090161
19:53:32|0.00090161
19:53:33|0.00090161
19:53:34|0.00090161
19:53:35|0.00090161
19:53:36|0.00090161
19:53:37|0.00090161
19:53:38|0.00090161
19:53:39|0.00090161
19:53:41|0.00090161
19:53:42|0.00090161
19:53:42|0.00090161
19:53:45|0.00089975
19:53:46|0.00089975
19:53:48|0.00090029
19:53:49|0.00090029
19:53:51|0.00090029
19:53:52|0.00090029
19:53:53|0.00090029
19:53:54|0.00090029
19:53:55|0.00090029
19:53:56|0.00090029
19:53:57|0.00090029
19:53:58|0.00090128
19:54:00|0.00090128
19:54:00|0.00090128
19:54:02|0.00090128
19:54:03|0.00090128
19:54:04|0.00090128
19:54:05|0.00090128
19:54:06|0.00090128
19:54:07|0.00090128
19:54:08|0.00090128
19:54:09|0.00090128
19:54:10|0.00090128
19:54:11|0.00090128
19:54:12|0.00090128
19:54:14|0.00090128
19:54:14|0.00090128
19:54:15|0.00090128
19:54:17|0.00090128
19:54:19|0.00090128
19:54:19|0.00090128
19:54:20|0.00090128
19:54:21|0.00090128
19:54:22|0.00090128
19:54:23|0.00090128
19:54:24|0.00090128
19:54:25|0.00090128
19:54:26|0.00090128
19:54:27|0.00090128
19:54:28|0.00090128
19:54:29|0.00090128
19:54:30|0.00090128
19:54:31|0.00090128
19:54:32|0.00090128
19:54:33|0.00090128
19:54:34|0.00090128
19:54:35|0.00090128
19:54:36|0.00090128
19:54:37|0.00090128
19:54:38|0.00090072
19:54:39|0.00090072
19:54:40|0.00090072
19:54:41|0.00090072
19:54:42|0.00090072
19:54:43|0.00090316
19:54:44|0.00090316
19:54:45|0.00090316
19:54:47|0.00090316
19:54:48|0.00090316
19:54:49|0.00090316
19:54:51|0.00090316
19:54:52|0.00090316
19:54:54|0.00090316
19:54:54|0.00090316
19:54:56|0.00090316
19:54:57|0.00090316
19:54:58|0.00090123
19:54:59|0.00090123
19:55:00|0.00090123
19:55:01|0.00090123
19:55:01|0.00090123
19:55:02|0.00090123
19:55:05|0.00090123
19:55:06|0.00090123
19:55:07|0.00090123
19:55:09|0.00090123
19:55:10|0.00090123
19:55:10|0.00090123
19:55:11|0.00090123
19:55:13|0.00090123
19:55:14|0.00090123
19:55:14|0.00090123
19:55:16|0.00090123
19:55:16|0.00090123
19:55:18|0.00090123
19:55:19|0.00090123
19:55:19|0.00090123
19:55:20|0.00090123
19:55:21|0.00089981
19:55:22|0.00089981
19:55:23|0.00089981
19:55:25|0.00089981
19:55:25|0.00089981
19:55:27|0.00089981
19:55:27|0.00089981
19:55:28|0.00089981
19:55:30|0.00089981
19:55:31|0.00090363
19:55:32|0.00090363
19:55:33|0.00090363
19:55:34|0.00090363
19:55:35|0.00090363
19:55:36|0.00090363
19:55:37|0.00090363
19:55:38|0.00090363
19:55:39|0.00090363
19:55:40|0.00090363
19:55:41|0.00090363
19:55:42|0.00090363
19:55:43|0.00090363
19:55:44|0.00090363
19:55:45|0.00090363
19:55:47|0.00090363
19:55:48|0.00090363
19:55:50|0.00090363
19:55:50|0.00090363
19:55:52|0.00090363
19:55:53|0.00090363
19:55:54|0.00090363
19:55:56|0.00090363
19:55:56|0.00090363
19:55:58|0.00090363
19:55:59|0.00090363
19:56:00|0.00090363
19:56:02|0.00090363
19:56:02|0.00090363
19:56:04|0.00090363
19:56:05|0.00090363
19:56:06|0.00090363
19:56:07|0.00090363
19:56:07|0.00090363
19:56:09|0.00090363
19:56:11|0.00090363
19:56:12|0.00090363
19:56:13|0.00090363
19:56:14|0.00090363
19:56:15|0.00090363
19:56:16|0.00090363
19:56:17|0.00090363
19:56:18|0.00090363
19:56:19|0.00090363
19:56:19|0.00090363
19:56:21|0.00090368
19:56:22|0.00090368
19:56:23|0.00090368
19:56:24|0.00090368
19:56:25|0.00090368
19:56:26|0.00090368
19:56:27|0.00090368
19:56:28|0.00090368
19:56:28|0.00090368
19:56:30|0.00090368
19:56:31|0.00090368
19:56:32|0.00090368
19:56:33|0.00090368
19:56:33|0.00090368
19:56:35|0.00090368
19:56:36|0.00090368
19:56:37|0.00090368
19:56:38|0.00090368
19:56:39|0.00090255
19:56:40|0.00090255
19:56:41|0.00090255
19:56:41|0.00090255
19:56:43|0.00090255
19:56:44|0.00090255
19:56:45|0.00090255
19:56:45|0.00090255
19:56:48|0.00090255
19:56:49|0.00090255
19:56:51|0.00090255
19:56:51|0.00090255
19:56:52|0.00090255
19:56:53|0.00090255
19:56:54|0.00090255
19:56:56|0.00090255
19:56:56|0.00090255
19:56:57|0.00090255
19:56:58|0.00090255
19:56:59|0.00090255
19:57:01|0.00090255
19:57:02|0.00090255
19:57:03|0.00090255
19:57:04|0.00090255
19:57:05|0.00090255
19:57:06|0.00090259
19:57:07|0.00090259
19:57:09|0.00090259
19:57:09|0.00090259
19:57:10|0.00090259
19:57:11|0.00090259
19:57:13|0.00090259
19:57:14|0.00090259
19:57:15|0.00090259
19:57:16|0.00090259
19:57:16|0.00090259
19:57:17|0.00090259
19:57:18|0.00090259
19:57:20|0.00090259
19:57:21|0.00090259
19:57:21|0.00090259
19:57:23|0.00090259
19:57:23|0.00090259
19:57:24|0.00090259
19:57:26|0.00090109
19:57:26|0.00090109
19:57:27|0.00090109
19:57:28|0.00090109
19:57:30|0.00090109
19:57:30|0.00090109
19:57:31|0.00090109
19:57:33|0.00090109
19:57:34|0.00090109
19:57:34|0.00090109
19:57:35|0.00090109
19:57:37|0.00090109
19:57:37|0.00090109
19:57:38|0.00090109
19:57:39|0.00090109
19:57:40|0.00090109
19:57:41|0.00090109
19:57:42|0.00090109
19:57:44|0.00090109
19:57:44|0.00090109
19:57:45|0.00090109
19:57:46|0.00090109
19:57:48|0.00090109
19:57:50|0.00090109
19:57:51|0.0009017
19:57:53|0.0009017
19:57:53|0.0009017
19:57:54|0.00090159
19:57:55|0.00090159
19:57:56|0.00090159
19:57:58|0.00090159
19:57:59|0.00090159
19:57:59|0.00090159
19:58:01|0.00090159
19:58:01|0.00090159
19:58:03|0.00090159
19:58:04|0.00090159
19:58:05|0.00090082
19:58:06|0.00090082
19:58:07|0.00090082
19:58:08|0.00090082
19:58:09|0.00090082
19:58:11|0.00090082
19:58:12|0.00090082
19:58:13|0.00090109
19:58:14|0.00090109
19:58:15|0.00090109
19:58:15|0.00090109
19:58:17|0.00090109
19:58:18|0.00090109
19:58:19|0.00090109
19:58:20|0.00090109
19:58:21|0.00090109
19:58:21|0.00090109
19:58:22|0.00090109
19:58:24|0.00090109
19:58:25|0.00090109
19:58:26|0.00090109
19:58:27|0.00090109
19:58:29|0.00090109
19:58:29|0.00090109
19:58:30|0.00089919
19:58:31|0.00089919
19:58:32|0.00089919
19:58:33|0.00089919
19:58:34|0.00089919
19:58:35|0.00089919
19:58:36|0.00089919
19:58:37|0.00089919
19:58:38|0.00089919
19:58:39|0.00089919
19:58:40|0.00089919
19:58:41|0.00089919
19:58:42|0.00089919
19:58:43|0.00089919
19:58:44|0.00089919
19:58:45|0.00089919
19:58:46|0.00089919
19:58:47|0.00089919
19:58:49|0.00090109
19:58:51|0.00090109
19:58:51|0.00090109
19:58:52|0.00090109
19:58:53|0.00090109
19:58:54|0.00090109
19:58:55|0.00090109
19:58:56|0.00090061
19:58:57|0.00090061
19:58:58|0.00090061
19:58:59|0.00090061
19:59:00|0.00090061
19:59:01|0.00090061
19:59:02|0.00090061
19:59:03|0.00090061
19:59:04|0.00090061
19:59:05|0.00090061
19:59:07|0.00090061
19:59:08|0.00090061
19:59:09|0.00090061
19:59:09|0.00090061
19:59:10|0.00090061
19:59:12|0.00090061
19:59:14|0.00090061
19:59:14|0.00090061
19:59:16|0.00090061
19:59:17|0.00090061
19:59:18|0.00090061
19:59:19|0.00090061
19:59:20|0.00090061
19:59:21|0.00090061
19:59:22|0.00090061
19:59:24|0.00090061
19:59:25|0.00090061
19:59:25|0.00090061
19:59:27|0.00090061
19:59:27|0.00090061
19:59:28|0.00090061
19:59:30|0.00090061
19:59:31|0.00090061
19:59:31|0.00090061
19:59:32|0.00090061
19:59:33|0.00090061
19:59:35|0.00090061
19:59:36|0.00090061
19:59:36|0.00090061
19:59:38|0.000901
19:59:38|0.000901
19:59:39|0.000901
19:59:40|0.000901
19:59:42|0.00090081
19:59:43|0.00090081
19:59:43|0.00090081
19:59:44|0.00090081
19:59:45|0.00090081
19:59:47|0.00090081
19:59:47|0.00090081
19:59:49|0.00090081
19:59:50|0.00089998
19:59:51|0.00089998
19:59:52|0.00089998
19:59:53|0.00089998
19:59:54|0.00089998
19:59:55|0.00089998
19:59:57|0.00089998
19:59:58|0.00089998
19:59:58|0.00089998
20:00:00|0.00089998
20:00:00|0.00089998
20:00:02|0.00089998
20:00:03|0.00089998
20:00:05|0.00089998
20:00:06|0.00089998
20:00:08|0.00089998
20:00:08|0.00089998
20:00:09|0.00089998
20:00:11|0.00089998
20:00:13|0.00089998
20:00:13|0.00089998
20:00:14|0.00089998
20:00:16|0.00089998
20:00:17|0.00089998
20:00:18|0.00089998
20:00:19|0.00090092
20:00:20|0.00090092
20:00:21|0.00090092
20:00:22|0.00090092
20:00:23|0.00090092
20:00:24|0.00090092
20:00:25|0.00090092
20:00:26|0.00090092
20:00:27|0.00090092
20:00:28|0.00090092
20:00:29|0.00090092
20:00:30|0.00090092
20:00:31|0.00090092
20:00:32|0.00090092
20:00:33|0.00090092
20:00:35|0.00090082
20:00:36|0.00089895
20:00:37|0.00089895
20:00:38|0.00089895
20:00:39|0.00089822
20:00:40|0.00089822
20:00:41|0.00089756
20:00:42|0.00089756
20:00:43|0.00089756
20:00:44|0.00089756
20:00:45|0.00089756
20:00:46|0.00089756
20:00:47|0.00089756
20:00:48|0.00089756
20:00:49|0.00089756
20:00:50|0.00089756
20:00:51|0.00089756
20:00:52|0.00089756
20:00:54|0.00089756
20:00:54|0.00089756
20:00:56|0.00089756
20:00:57|0.00089756
20:00:58|0.00089806
20:00:59|0.00089806
20:01:00|0.00089806
20:01:01|0.00089806
20:01:02|0.00089806
20:01:03|0.00089806
20:01:05|0.00089806
20:01:07|0.00089694
20:01:07|0.0008968
20:01:09|0.00089566
20:01:10|0.00089565
20:01:12|0.0008951
20:01:12|0.0008951
20:01:13|0.0008951
20:01:15|0.00089793
20:01:17|0.00089793
20:01:18|0.00089823
20:01:19|0.00089823
20:01:20|0.00089823
20:01:21|0.00089823
20:01:22|0.00089823
20:01:23|0.00089823
20:01:24|0.00089823
20:01:25|0.00089823
20:01:26|0.00089823
20:01:27|0.00089823
20:01:28|0.00089823
20:01:29|0.00089823
20:01:30|0.00089823
20:01:31|0.00089591
20:01:32|0.00089591
20:01:33|0.00089591
20:01:34|0.00089591
20:01:35|0.00089591
20:01:36|0.00089591
20:01:37|0.00089591
20:01:38|0.00089591
20:01:39|0.00089591
20:01:40|0.00089591
20:01:42|0.00089591
20:01:43|0.00089591
20:01:44|0.00089591
20:01:45|0.00089591
20:01:47|0.00089591
20:01:47|0.00089591
20:01:48|0.00089591
20:01:50|0.00089591
20:01:51|0.00089591
20:01:51|0.000895
20:01:52|0.000895
20:01:54|0.000895
20:01:55|0.000895
20:01:57|0.000895
20:01:58|0.000895
20:01:58|0.00089488
20:02:00|0.00089488
20:02:00|0.00089511
20:02:01|0.00089511
20:02:03|0.00089511
20:02:04|0.00089511
20:02:06|0.00089511
20:02:06|0.00089511
20:02:07|0.00089386
20:02:08|0.00089386
20:02:09|0.00089386
20:02:10|0.00089371
20:02:11|0.00089364
20:02:12|0.00089364
20:02:13|0.00089364
20:02:14|0.00089364
20:02:15|0.00089318
20:02:16|0.00089318
20:02:17|0.00089117
20:02:18|0.00089073
20:02:19|0.00089073
20:02:20|0.00089073
20:02:21|0.00089044
20:02:23|0.0008893
20:02:25|0.00088873
20:02:25|0.00088873
20:02:26|0.00088873
20:02:28|0.00088873
20:02:30|0.00088988
20:02:30|0.00088988
20:02:31|0.00089093
20:02:32|0.00089093
20:02:33|0.00089093
20:02:34|0.00089363
20:02:35|0.00089363
20:02:36|0.00089363
20:02:37|0.00089363
20:02:38|0.00089363
20:02:40|0.00089363
20:02:40|0.00089363
20:02:41|0.00089363
20:02:42|0.00089363
20:02:43|0.00089363
20:02:44|0.00089363
20:02:45|0.00089363
20:02:46|0.00089363
20:02:47|0.00089363
20:02:48|0.00089363
20:02:49|0.00089366
20:02:50|0.00089366
20:02:51|0.00089366
20:02:52|0.00089366
20:02:54|0.00089366
20:02:56|0.00089366
20:02:57|0.00089343
20:02:57|0.00089343
20:02:59|0.00089343
20:02:59|0.00089343
20:03:00|0.00089343
20:03:02|0.00089343
20:03:02|0.00089343
20:03:03|0.00089343
20:03:05|0.00089216
20:03:06|0.00089216
20:03:08|0.00089035
20:03:09|0.00088924
20:03:10|0.00089219
20:03:11|0.00089219
20:03:12|0.00088868
20:03:13|0.00088868
20:03:14|0.00089219
20:03:15|0.00088926
20:03:16|0.00088841
20:03:17|0.00088857
20:03:18|0.00088807
20:03:19|0.00088828
20:03:20|0.00088833
20:03:21|0.00088833
20:03:22|0.00088833
20:03:23|0.00088833
20:03:24|0.00088833
20:03:26|0.00088833
20:03:27|0.00088833
20:03:28|0.00088834
20:03:28|0.00088834
20:03:30|0.00088833
20:03:31|0.00088606
20:03:32|0.00088606
20:03:33|0.00088606
20:03:34|0.00088606
20:03:35|0.00088606
20:03:36|0.00088606
20:03:37|0.0008905
20:03:38|0.0008905
20:03:38|0.0008905
20:03:40|0.0008905
20:03:40|0.0008905
20:03:42|0.0008905
20:03:43|0.00089167
20:03:44|0.00089219
20:03:45|0.00089219
20:03:46|0.00089219
20:03:47|0.00089219
20:03:48|0.00089219
20:03:49|0.00089219
20:03:50|0.00089219
20:03:51|0.00089219
20:03:52|0.00089219
20:03:53|0.00089219
20:03:55|0.00089219
20:03:56|0.00089324
20:03:58|0.00089324
20:03:58|0.00089324
20:03:59|0.00089324
20:04:01|0.00089324
20:04:02|0.00089324
20:04:03|0.00089324
20:04:04|0.00089324
20:04:05|0.00089324
20:04:06|0.00089324
20:04:07|0.00089324
20:04:09|0.00089324
20:04:10|0.00089324
20:04:10|0.00089353
20:04:11|0.00089353
20:04:12|0.00089353
20:04:13|0.00089353
20:04:15|0.00089353
20:04:15|0.00089353
20:04:17|0.00089353
20:04:18|0.00089353
20:04:19|0.00089353
20:04:21|0.00089353
20:04:22|0.00089353
20:04:23|0.00089353
20:04:24|0.00089353
20:04:25|0.00089353
20:04:26|0.00089353
20:04:27|0.00089353
20:04:29|0.00089353
20:04:30|0.00089353
20:04:31|0.00089353
20:04:32|0.00089353
20:04:33|0.00089353
20:04:34|0.00089353
20:04:35|0.00089353
20:04:36|0.00089353
20:04:37|0.00089353
20:04:38|0.00089353
20:04:39|0.00089353
20:04:39|0.00089353
20:04:41|0.00089353
20:04:42|0.00089353
20:04:43|0.00089353
20:04:44|0.00089353
20:04:45|0.00089353
20:04:45|0.00089353
20:04:47|0.00089353
20:04:48|0.00089353
20:04:49|0.00089353
20:04:50|0.00089353
20:04:51|0.00089353
20:04:51|0.00089353
20:04:53|0.00089353
20:04:55|0.00089353
20:04:55|0.00089353
20:04:57|0.00089353
20:04:58|0.00089353
20:05:00|0.00089353
20:05:01|0.00089353
20:05:01|0.00089353
20:05:03|0.00089353
20:05:04|0.00089353
20:05:05|0.00089353
20:05:06|0.00089353
20:05:07|0.00089353
20:05:09|0.00089336
20:05:10|0.00089336
20:05:12|0.00089334
20:05:12|0.00089334
20:05:13|0.00089334
20:05:14|0.00089334
20:05:15|0.00089334
20:05:17|0.00089334
20:05:18|0.00089334
20:05:20|0.00089334
20:05:20|0.00089334
20:05:22|0.00089334
20:05:22|0.00089334
20:05:24|0.00089334
20:05:25|0.00089334
20:05:26|0.00089334
20:05:26|0.00089334
20:05:28|0.00089334
20:05:29|0.00089334
20:05:29|0.00089334
20:05:31|0.00089334
20:05:31|0.00089334
20:05:32|0.00089334
20:05:34|0.00089334
20:05:35|0.00089334
20:05:36|0.0008925
20:05:37|0.0008925
20:05:38|0.0008925
20:05:39|0.0008925
20:05:40|0.0008925
20:05:41|0.0008925
20:05:42|0.0008925
20:05:43|0.0008925
20:05:44|0.0008925
20:05:45|0.0008925
20:05:45|0.0008925
20:05:47|0.0008925
20:05:48|0.0008925
20:05:49|0.00089234
20:05:50|0.00089234
20:05:51|0.00089234
20:05:52|0.00089234
20:05:53|0.00089234
20:05:55|0.00089234
20:05:56|0.00089234
20:05:57|0.00089234
20:05:59|0.00089234
20:05:59|0.00089234
20:06:01|0.00089234
20:06:02|0.00089234
20:06:03|0.00089234
20:06:04|0.00089234
20:06:05|0.00089234
20:06:06|0.00089234
20:06:07|0.00089234
20:06:08|0.00089234
20:06:10|0.00089234
20:06:11|0.00089234
20:06:11|0.00089234
20:06:13|0.00089234
20:06:14|0.00089234
20:06:15|0.00089234
20:06:16|0.00089234
20:06:17|0.00088999
20:06:18|0.00088999
20:06:19|0.00088999
20:06:20|0.00088999
20:06:22|0.00088999
20:06:22|0.00088999
20:06:23|0.00088999
20:06:24|0.00088989
20:06:26|0.00088989
20:06:27|0.00088989
20:06:28|0.00088989
20:06:29|0.00088989
20:06:30|0.00088989
20:06:31|0.00088989
20:06:32|0.00088989
20:06:33|0.00088989
20:06:34|0.00088989
20:06:35|0.00088989
20:06:36|0.00088989
20:06:37|0.00088989
20:06:38|0.00088989
20:06:39|0.00088984
20:06:40|0.00088984
20:06:41|0.00088984
20:06:42|0.00088984
20:06:43|0.00088984
20:06:44|0.00088984
20:06:45|0.00088984
20:06:46|0.00088984
20:06:47|0.00088984
20:06:48|0.00088984
20:06:49|0.00088984
20:06:50|0.00088984
20:06:51|0.00088984
20:06:52|0.00088984
20:06:53|0.00088984
20:06:54|0.00088984
20:06:55|0.00088984
20:06:56|0.00088984
20:06:58|0.00088984
20:06:59|0.00088984
20:06:59|0.00088984
20:07:01|0.00088984
20:07:03|0.00088984
20:07:03|0.00088984
20:07:04|0.00088984
20:07:05|0.00088984
20:07:07|0.00088984
20:07:08|0.00088984
20:07:09|0.00088984
20:07:10|0.00088967
20:07:11|0.00088967
20:07:12|0.00088967
20:07:13|0.00088967
20:07:14|0.00088967
20:07:15|0.00088967
20:07:17|0.00088967
20:07:17|0.00088967
20:07:18|0.00088967
20:07:20|0.00088967
20:07:21|0.00088967
20:07:22|0.00088967
20:07:23|0.00088953
20:07:24|0.00088953
20:07:25|0.00088953
20:07:26|0.00088953
20:07:27|0.00088554
20:07:28|0.00088669
20:07:29|0.00088669
20:07:30|0.00088669
20:07:31|0.00088669
20:07:33|0.00088669
20:07:34|0.00088669
20:07:35|0.00088669
20:07:36|0.00088765
20:07:37|0.00088765
20:07:38|0.00088765
20:07:39|0.00088765
20:07:40|0.00088765
20:07:41|0.00088765
20:07:42|0.00088765
20:07:42|0.00088765
20:07:44|0.00088765
20:07:45|0.00088765
20:07:46|0.00088765
20:07:47|0.00088765
20:07:47|0.00088765
20:07:49|0.00088765
20:07:50|0.00088765
20:07:51|0.00088765
20:07:52|0.00088765
20:07:53|0.00088765
20:07:54|0.00088765
20:07:55|0.00088765
20:07:56|0.00088709
20:07:57|0.00088942
20:07:59|0.00088942
20:07:59|0.00088942
20:08:00|0.00088942
20:08:02|0.00088942
20:08:04|0.00088942
20:08:04|0.00088942
20:08:05|0.00088942
20:08:06|0.00088942
20:08:07|0.00088942
20:08:08|0.00088499
20:08:09|0.00088499
20:08:10|0.00088499
20:08:11|0.00088563
20:08:13|0.00088563
20:08:13|0.00088536
20:08:14|0.00088536
20:08:15|0.00088536
20:08:16|0.00088536
20:08:17|0.00088536
20:08:18|0.00088536
20:08:19|0.00088536
20:08:20|0.00088536
20:08:21|0.00088536
20:08:22|0.00088536
20:08:23|0.00088536
20:08:25|0.00088235
20:08:25|0.00088243
20:08:26|0.00088243
20:08:27|0.00088108
20:08:28|0.00088108
20:08:29|0.000882
20:08:30|0.000882
20:08:31|0.000882
20:08:32|0.000882
20:08:33|0.000882
20:08:34|0.000882
20:08:35|0.00087987
20:08:36|0.00087987
20:08:37|0.00087987
20:08:39|0.00087873
20:08:40|0.00087873
20:08:41|0.000882
20:08:42|0.000882
20:08:43|0.000882
20:08:44|0.00088059
20:08:45|0.00088016
20:08:46|0.00088016
20:08:47|0.00088016
20:08:48|0.00088016
20:08:49|0.00088016
20:08:50|0.00088016
20:08:51|0.00088016
20:08:52|0.00088016
20:08:53|0.00088016
20:08:54|0.00088016
20:08:55|0.00088016
20:08:56|0.00088016
20:08:57|0.00088016
20:08:58|0.00088016
20:08:59|0.00088016
20:09:00|0.00088016
20:09:02|0.00088016
20:09:03|0.00088016
20:09:04|0.00088016
20:09:06|0.00088016
20:09:08|0.00088016
20:09:08|0.00088115
20:09:10|0.00088115
20:09:11|0.00088115
20:09:12|0.00088115
20:09:12|0.00088115
20:09:14|0.00088115
20:09:14|0.00088115
20:09:17|0.00088016
20:09:18|0.00088016
20:09:19|0.00088016
20:09:21|0.00087883
20:09:21|0.00087883
20:09:22|0.00087883
20:09:24|0.00087883
20:09:24|0.00087883
20:09:25|0.00087883
20:09:26|0.00087883
20:09:27|0.00087883
20:09:28|0.00088067
20:09:29|0.00088067
20:09:30|0.00088067
20:09:32|0.00088067
20:09:32|0.00088067
20:09:33|0.00088066
20:09:34|0.00088066
20:09:35|0.00088066
20:09:37|0.00088066
20:09:37|0.00088066
20:09:38|0.00088066
20:09:39|0.00088066
20:09:40|0.00088066
20:09:41|0.00088066
20:09:42|0.00088066
20:09:44|0.00088066
20:09:44|0.00088066
20:09:45|0.00088066
20:09:46|0.00088066
20:09:48|0.00088066
20:09:48|0.00088066
20:09:49|0.00088066
20:09:50|0.00088066
20:09:51|0.00088066
20:09:53|0.00088066
20:09:53|0.00088066
20:09:54|0.00088129
20:09:55|0.00088129
20:09:56|0.00088129
20:09:58|0.00088129
20:09:58|0.00088129
20:09:59|0.00088129
20:10:01|0.00088129
20:10:03|0.00088129
20:10:04|0.00088129
20:10:05|0.00088038
20:10:07|0.00088038
20:10:08|0.00088038
20:10:08|0.00088038
20:10:09|0.00088038
20:10:11|0.00088
20:10:12|0.00088
20:10:13|0.00088
20:10:15|0.00088
20:10:16|0.00088
20:10:17|0.00088
20:10:17|0.00088
20:10:19|0.00088
20:10:19|0.00088
20:10:21|0.00088
20:10:22|0.00088
20:10:23|0.00088
20:10:24|0.00088098
20:10:24|0.00088038
20:10:26|0.00088038
20:10:27|0.00088038
20:10:28|0.00088038
20:10:29|0.00087619
20:10:30|0.00087826
20:10:30|0.00087826
20:10:32|0.00087826
20:10:33|0.00087826
20:10:34|0.00087826
20:10:35|0.00087826
20:10:35|0.00087968
20:10:37|0.00087968
20:10:39|0.00087968
20:10:39|0.00087968
20:10:40|0.00087968
20:10:41|0.00088096
20:10:42|0.00088097
20:10:43|0.00088097
20:10:44|0.00088097
20:10:45|0.00088097
20:10:46|0.00088114
20:10:47|0.00088114
20:10:49|0.00088114
20:10:50|0.00088114
20:10:51|0.00088114
20:10:52|0.00088114
20:10:53|0.00088114
20:10:54|0.00088114
20:10:55|0.00088114
20:10:56|0.00088114
20:10:57|0.00087897
20:10:58|0.00087897
20:10:59|0.00087897
20:11:00|0.00087897
20:11:02|0.00087897
20:11:03|0.00087897
20:11:05|0.00087897
20:11:06|0.00087897
20:11:08|0.00087897
20:11:08|0.00087897
20:11:09|0.00087897
20:11:10|0.00087897
20:11:11|0.00087897
20:11:12|0.00087897
20:11:13|0.00087897
20:11:15|0.00087897
20:11:17|0.00087897
20:11:17|0.00087897
20:11:18|0.00087897
20:11:20|0.00087897
20:11:21|0.00087713
20:11:22|0.00087713
20:11:24|0.00087968
20:11:24|0.00087968
20:11:26|0.00087968
20:11:26|0.00087968
20:11:27|0.00087968
20:11:28|0.00087968
20:11:30|0.00087968
20:11:31|0.00087968
20:11:32|0.00087968
20:11:33|0.00087968
20:11:34|0.00087968
20:11:35|0.00087968
20:11:36|0.00087968
20:11:37|0.00087968
20:11:38|0.00088098
20:11:39|0.00088098
20:11:40|0.00087917
20:11:41|0.00087983
20:11:42|0.00087983
20:11:43|0.00087983
20:11:44|0.00087881
20:11:45|0.00087881
20:11:46|0.00087881
20:11:47|0.00087881
20:11:48|0.00087881
20:11:50|0.00087881
20:11:50|0.00087881
20:11:52|0.00087881
20:11:53|0.00087881
20:11:54|0.00087881
20:11:55|0.00087881
20:11:56|0.00087881
20:11:57|0.00087881
20:11:58|0.00087881
20:11:59|0.00087881
20:12:00|0.00087881
20:12:01|0.00087881
20:12:03|0.00087881
20:12:05|0.00087881
20:12:06|0.00087881
20:12:07|0.00087881
20:12:08|0.00087881
20:12:09|0.00087881
20:12:10|0.00087881
20:12:11|0.00087881
20:12:12|0.00087881
20:12:13|0.00087881
20:12:14|0.00087881
20:12:16|0.00087881
20:12:16|0.00087881
20:12:17|0.00087881
20:12:18|0.00087881
20:12:19|0.00087881
20:12:21|0.00087881
20:12:23|0.00087881
20:12:23|0.00087881
20:12:25|0.00087881
20:12:25|0.00087881
20:12:27|0.0008795
20:12:28|0.0008795
20:12:28|0.0008795
20:12:30|0.0008795
20:12:31|0.0008795
20:12:32|0.0008795
20:12:33|0.0008795
20:12:34|0.0008795
20:12:35|0.0008795
20:12:36|0.0008795
20:12:37|0.0008795
20:12:38|0.0008795
20:12:39|0.0008795
20:12:40|0.0008795
20:12:41|0.0008795
20:12:42|0.0008795
20:12:43|0.0008795
20:12:44|0.0008795
20:12:45|0.0008795
20:12:46|0.0008795
20:12:47|0.0008795
20:12:48|0.0008795
20:12:49|0.0008795
20:12:50|0.0008795
20:12:51|0.0008795
20:12:52|0.0008795
20:12:53|0.0008795
20:12:54|0.0008795
20:12:55|0.0008795
20:12:56|0.0008795
20:12:57|0.00088105
20:12:58|0.00088105
20:12:59|0.00088105
20:13:00|0.00088105
20:13:01|0.00088105
20:13:02|0.00088105
20:13:04|0.00088105
20:13:06|0.00088105
20:13:07|0.00088105
20:13:07|0.00088105
20:13:10|0.00088105
20:13:11|0.00088105
20:13:12|0.00088105
20:13:13|0.00088105
20:13:14|0.00088105
20:13:15|0.00088105
20:13:16|0.00088095
20:13:17|0.00088095
20:13:18|0.00088137
20:13:20|0.00088417
20:13:21|0.00088541
20:13:21|0.00088541
20:13:23|0.00088671
20:13:23|0.00088671
20:13:25|0.00088671
20:13:25|0.00088671
20:13:26|0.00088671
20:13:28|0.00088671
20:13:29|0.00088671
20:13:29|0.00088671
20:13:30|0.00088671
20:13:32|0.00088671
20:13:32|0.00088671
20:13:33|0.00088671
20:13:35|0.00088671
20:13:36|0.00088671
20:13:36|0.00088671
20:13:38|0.00088671
20:13:39|0.00088671
20:13:40|0.00088671
20:13:41|0.00088671
20:13:42|0.00088671
20:13:43|0.00088593
20:13:44|0.00088593
20:13:45|0.00088593
20:13:46|0.00088593
20:13:47|0.00088593
20:13:48|0.00088593
20:13:49|0.00088593
20:13:50|0.00088479
20:13:51|0.00088479
20:13:52|0.00088479
20:13:53|0.00088479
20:13:54|0.00088479
20:13:55|0.00088479
20:13:56|0.00088479
20:13:57|0.00088479
20:13:58|0.00088479
20:13:59|0.00088479
20:14:00|0.00088479
20:14:01|0.00088479
20:14:02|0.00088479
20:14:03|0.00088479
20:14:05|0.00088479
20:14:06|0.00088479
20:14:08|0.00088479
20:14:09|0.00088479
20:14:10|0.00088479
20:14:11|0.00088479
20:14:12|0.00088479
20:14:13|0.00088479
20:14:14|0.00088479
20:14:15|0.00088479
20:14:17|0.00088479
20:14:18|0.00088479
20:14:20|0.00088479
20:14:20|0.00088479
20:14:22|0.00088479
20:14:23|0.00088479
20:14:23|0.00088479
20:14:25|0.00088479
20:14:26|0.00088479
20:14:27|0.00088479
20:14:27|0.00088479
20:14:29|0.00088479
20:14:30|0.00088479
20:14:32|0.00088479
20:14:32|0.00088479
20:14:33|0.00088479
20:14:34|0.00088479
20:14:35|0.00088479
20:14:36|0.00088479
20:14:37|0.00088479
20:14:38|0.00088479
20:14:39|0.00088479
20:14:40|0.00088479
20:14:41|0.00088479
20:14:42|0.00088479
20:14:43|0.00088479
20:14:44|0.00088479
20:14:45|0.00088479
20:14:46|0.00088479
20:14:47|0.00088479
20:14:48|0.00088479
20:14:49|0.00088479
20:14:50|0.00088479
20:14:51|0.00088479
20:14:52|0.00088774
20:14:53|0.00088774
20:14:54|0.00088774
20:14:55|0.00088774
20:14:56|0.00088774
20:14:57|0.00088774
20:14:58|0.00088594
20:14:59|0.0008854
20:15:00|0.0008854
20:15:01|0.0008854
20:15:02|0.0008854
20:15:03|0.0008854
20:15:04|0.0008854
20:15:05|0.0008854
20:15:07|0.0008854
20:15:08|0.0008854
20:15:09|0.00088858
20:15:10|0.00088858
20:15:11|0.00088858
20:15:12|0.00088858
20:15:14|0.00088858
20:15:14|0.00088858
20:15:16|0.00088858
20:15:16|0.00088858
20:15:17|0.00088858
20:15:19|0.00088858
20:15:20|0.00088858
20:15:20|0.00088858
20:15:21|0.00088858
20:15:23|0.00088858
20:15:24|0.00088858
20:15:25|0.00088858
20:15:26|0.00088858
20:15:27|0.00088858
20:15:28|0.00088858
20:15:29|0.00088858
20:15:30|0.00088858
20:15:31|0.00088858
20:15:32|0.00088941
20:15:33|0.00088941
20:15:34|0.00088941
20:15:35|0.00088941
20:15:36|0.00088941
20:15:37|0.00088605
20:15:38|0.00088605
20:15:39|0.00088605
20:15:40|0.00088605
20:15:41|0.00088605
20:15:42|0.00088605
20:15:43|0.00088605
20:15:44|0.00088605
20:15:45|0.00088605
20:15:46|0.00088605
20:15:47|0.00088605
20:15:48|0.00088605
20:15:49|0.00088605
20:15:50|0.00088605
20:15:51|0.00088605
20:15:52|0.00089043
20:15:53|0.00089043
20:15:54|0.00089043
20:15:55|0.00089043
20:15:56|0.00089043
20:15:57|0.00089043
20:15:58|0.00089043
20:15:59|0.00089043
20:16:01|0.00089043
20:16:02|0.00089043
20:16:02|0.00089043
20:16:04|0.00089043
20:16:05|0.00089043
20:16:07|0.00088911
20:16:08|0.00088911
20:16:10|0.00088889
20:16:10|0.00089043
20:16:11|0.00089043
20:16:13|0.00089043
20:16:14|0.00089043
20:16:15|0.00089043
20:16:15|0.00089043
20:16:17|0.00089043
20:16:18|0.00089043
20:16:19|0.00089043
20:16:20|0.00089043
20:16:21|0.00089043
20:16:22|0.00089043
20:16:23|0.00089043
20:16:24|0.00089043
20:16:25|0.00089043
20:16:25|0.00089043
20:16:27|0.00089043
20:16:27|0.00089043
20:16:29|0.00089043
20:16:30|0.00089043
20:16:31|0.00089043
20:16:32|0.00089043
20:16:33|0.00089043
20:16:34|0.00089043
20:16:35|0.00089043
20:16:37|0.00089043
20:16:37|0.00089043
20:16:39|0.00089043
20:16:39|0.00089113
20:16:40|0.00089113
20:16:42|0.00089113
20:16:43|0.00089113
20:16:45|0.00089113
20:16:45|0.00089113
20:16:47|0.00089113
20:16:47|0.00089113
20:16:48|0.00089113
20:16:49|0.00089113
20:16:50|0.00089113
20:16:52|0.00089113
20:16:52|0.00089113
20:16:53|0.00089113
20:16:55|0.00089113
20:16:55|0.00089113
20:16:56|0.00089113
20:16:57|0.00089113
20:16:58|0.00089113
20:17:00|0.00089113
20:17:01|0.00089113
20:17:02|0.00089113
20:17:03|0.00089113
20:17:04|0.00089113
20:17:05|0.00089113
20:17:06|0.00089113
20:17:07|0.00089113
20:17:08|0.00089113
20:17:09|0.00089113
20:17:10|0.00089113
20:17:11|0.00089113
20:17:12|0.00089113
20:17:14|0.00089113
20:17:15|0.00089113
20:17:15|0.00089113
20:17:16|0.00089113
20:17:17|0.00089113
20:17:19|0.00089113
20:17:21|0.00089113
20:17:22|0.00089113
20:17:23|0.00089113
20:17:24|0.00089113
20:17:25|0.00089113
20:17:26|0.00089113
20:17:27|0.00089113
20:17:28|0.00089113
20:17:29|0.00089113
20:17:30|0.00089113
20:17:31|0.00089113
20:17:32|0.00089113
20:17:33|0.00089234
20:17:34|0.00089234
20:17:35|0.00089234
20:17:36|0.00089234
20:17:37|0.00089234
20:17:38|0.00089234
20:17:39|0.00089693
20:17:40|0.00089693
20:17:41|0.00089693
20:17:42|0.00089693
20:17:43|0.00089693
20:17:44|0.00089693
20:17:45|0.00089693
20:17:46|0.00089693
20:17:47|0.00089368
20:17:48|0.00089366
20:17:49|0.000892
20:17:50|0.000892
20:17:51|0.000892
20:17:52|0.000892
20:17:53|0.000892
20:17:54|0.00089365
20:17:55|0.00089365
20:17:56|0.00089365
20:17:57|0.00089365
20:17:58|0.00089365
20:17:59|0.00089365
20:18:00|0.00089365
20:18:01|0.00089365
20:18:02|0.00089527
20:18:03|0.00089527
20:18:04|0.00089527
20:18:05|0.00089527
20:18:06|0.00089527
20:18:07|0.00089527
20:18:09|0.00089527
20:18:10|0.00089527
20:18:11|0.00089527
20:18:12|0.00089527
20:18:12|0.00089527
20:18:14|0.00089527
20:18:16|0.00089527
20:18:16|0.00089527
20:18:17|0.00089527
20:18:18|0.00089527
20:18:19|0.00089527
20:18:20|0.00089527
20:18:21|0.00089527
20:18:22|0.00089213
20:18:23|0.00089213
20:18:24|0.00089179
20:18:25|0.00089179
20:18:27|0.00089179
20:18:27|0.00089179
20:18:28|0.00089179
20:18:29|0.00089179
20:18:30|0.00089179
20:18:31|0.00089179
20:18:32|0.00089179
20:18:33|0.00089179
20:18:34|0.00089179
20:18:35|0.00089179
20:18:36|0.00089179
20:18:37|0.00089109
20:18:38|0.00089044
20:18:39|0.00089044
20:18:40|0.00089044
20:18:41|0.00089044
20:18:42|0.00089044
20:18:43|0.00089044
20:18:44|0.00089044
20:18:45|0.00089044
20:18:46|0.00089044
20:18:47|0.00089044
20:18:49|0.00089044
20:18:49|0.00089044
20:18:50|0.00089157
20:18:51|0.00089157
20:18:52|0.00089157
20:18:53|0.00089157
20:18:54|0.00089157
20:18:55|0.00089157
20:18:56|0.00089157
20:18:57|0.00089157
20:18:58|0.00089157
20:18:59|0.00089157
20:19:01|0.00089157
20:19:02|0.00089157
20:19:03|0.00089157
20:19:04|0.00089132
20:19:05|0.00089132
20:19:06|0.00089132
20:19:07|0.00088977
20:19:07|0.00088977
20:19:10|0.00088977
20:19:11|0.00088977
20:19:13|0.00088977
20:19:14|0.00088977
20:19:15|0.00088977
20:19:16|0.00088977
20:19:18|0.00088977
20:19:19|0.00088977
20:19:20|0.00088977
20:19:21|0.00088977
20:19:23|0.00088977
20:19:23|0.00088977
20:19:24|0.00088977
20:19:25|0.00088977
20:19:26|0.00088977
20:19:27|0.00088977
20:19:28|0.00088977
20:19:29|0.00088977
20:19:30|0.00088977
20:19:31|0.00088977
20:19:33|0.00088977
20:19:34|0.00088977
20:19:35|0.00088977
20:19:36|0.00088977
20:19:37|0.00088977
20:19:38|0.00088977
20:19:39|0.00088977
20:19:40|0.0008893
20:19:42|0.0008893
20:19:42|0.0008893
20:19:43|0.0008893
20:19:44|0.0008893
20:19:45|0.0008893
20:19:46|0.0008893
20:19:47|0.0008893
20:19:48|0.0008893
20:19:49|0.0008893
20:19:50|0.0008893
20:19:51|0.0008893
20:19:52|0.0008893
20:19:53|0.0008893
20:19:54|0.0008893
20:19:55|0.0008893
20:19:56|0.0008893
20:19:57|0.0008893
20:19:58|0.0008893
20:19:59|0.0008893
20:20:00|0.0008893
20:20:01|0.0008893
20:20:02|0.0008893
20:20:03|0.0008893
20:20:05|0.0008893
20:20:06|0.0008893
20:20:07|0.0008893
20:20:08|0.0008893
20:20:09|0.0008893
20:20:11|0.0008893
20:20:12|0.0008893
20:20:13|0.0008893
20:20:14|0.0008893
20:20:15|0.0008893
20:20:16|0.0008893
20:20:18|0.0008893
20:20:18|0.0008893
20:20:19|0.0008893
20:20:21|0.0008893
20:20:22|0.0008893
20:20:22|0.0008893
20:20:24|0.0008893
20:20:25|0.0008893
20:20:26|0.0008893
20:20:27|0.0008893
20:20:28|0.0008893
20:20:29|0.0008893
20:20:30|0.00089348
20:20:31|0.00089348
20:20:31|0.00089348
20:20:34|0.00089348
20:20:34|0.00089348
20:20:36|0.00089348
20:20:37|0.00089348
20:20:38|0.00089348
20:20:39|0.00089348
20:20:41|0.00089348
20:20:42|0.00089348
20:20:42|0.00089348
20:20:43|0.00089348
20:20:44|0.00088806
20:20:45|0.00088471
20:20:47|0.00088545
20:20:47|0.00088684
20:20:48|0.00088684
20:20:49|0.00088684
20:20:50|0.00088773
20:20:51|0.00088789
20:20:52|0.00088789
20:20:53|0.00088841
20:20:55|0.00088841
20:20:55|0.00088841
20:20:56|0.00088841
20:20:57|0.00088841
20:20:58|0.00088841
20:20:59|0.00088841
20:21:00|0.00088841
20:21:01|0.00088841
20:21:02|0.00088841
20:21:04|0.00088841
20:21:05|0.00088841
20:21:06|0.00088841
20:21:07|0.00088841
20:21:08|0.00088841
20:21:09|0.00088841
20:21:10|0.00088841
20:21:12|0.00088988
20:21:12|0.00088988
20:21:15|0.00088988
20:21:15|0.00088988
20:21:16|0.00088988
20:21:17|0.00088988
20:21:19|0.00088988
20:21:20|0.00088988
20:21:21|0.00088988
20:21:22|0.00088988
20:21:24|0.00088988
20:21:24|0.00088988
20:21:25|0.00088988
20:21:26|0.00089022
20:21:27|0.00089022
20:21:29|0.00089022
20:21:29|0.00089022
20:21:30|0.00089022
20:21:31|0.00089022
20:21:32|0.00089022
20:21:33|0.00089022
20:21:34|0.00089022
20:21:35|0.00089022
20:21:37|0.00089022
20:21:37|0.00089022
20:21:38|0.00089022
20:21:39|0.00089022
20:21:40|0.00088803
20:21:41|0.00088803
20:21:42|0.00088803
20:21:43|0.00088803
20:21:44|0.00088803
20:21:45|0.00088803
20:21:46|0.00088803
20:21:47|0.00088803
20:21:48|0.00088729
20:21:49|0.00088729
20:21:50|0.00088729
20:21:51|0.00088729
20:21:52|0.00088783
20:21:53|0.00088783
20:21:54|0.00088783
20:21:55|0.00088783
20:21:56|0.00088783
20:21:57|0.00088783
20:21:58|0.00088783
20:21:59|0.00088783
20:22:00|0.00088783
20:22:01|0.00088783
20:22:02|0.00088783
20:22:03|0.00088783
20:22:04|0.00088783
20:22:05|0.00088783
20:22:06|0.00088783
20:22:07|0.00088783
20:22:08|0.00088783
20:22:09|0.00088783
20:22:11|0.00088783
20:22:12|0.00088783
20:22:14|0.00088783
20:22:15|0.00088783
20:22:16|0.00088783
20:22:17|0.00088783
20:22:18|0.00088783
20:22:19|0.00088783
20:22:20|0.00088783
20:22:21|0.00088783
20:22:22|0.00088783
20:22:23|0.00088783
20:22:25|0.00088783
20:22:25|0.00088783
20:22:26|0.00088783
20:22:27|0.00088783
20:22:29|0.00088783
20:22:29|0.00088783
20:22:31|0.00088783
20:22:32|0.00088783
20:22:32|0.00088783
20:22:33|0.00088783
20:22:35|0.00088783
20:22:35|0.00088883
20:22:37|0.00088883
20:22:38|0.00088883
20:22:38|0.00088883
20:22:39|0.00088883
20:22:40|0.00088883
20:22:41|0.0008904
20:22:42|0.0008904
20:22:43|0.0008904
20:22:44|0.0008904
20:22:46|0.0008904
20:22:46|0.0008904
20:22:48|0.0008904
20:22:48|0.0008904
20:22:49|0.0008904
20:22:50|0.0008904
20:22:51|0.0008904
20:22:53|0.0008904
20:22:54|0.0008904
20:22:54|0.0008904
20:22:55|0.0008904
20:22:56|0.0008904
20:22:57|0.0008904
20:22:59|0.0008904
20:22:59|0.0008904
20:23:00|0.0008904
20:23:01|0.0008904
20:23:02|0.0008904
20:23:03|0.0008904
20:23:05|0.0008904
20:23:05|0.0008904
20:23:07|0.0008904
20:23:08|0.0008904
20:23:08|0.0008904
20:23:09|0.0008904
20:23:10|0.0008904
20:23:12|0.0008904
20:23:14|0.0008904
20:23:16|0.0008904
20:23:16|0.0008904
20:23:17|0.0008904
20:23:18|0.0008904
20:23:19|0.0008904
20:23:20|0.0008904
20:23:21|0.0008904
20:23:22|0.0008904
20:23:24|0.0008904
20:23:25|0.0008904
20:23:25|0.0008904
20:23:27|0.0008904
20:23:29|0.0008904
20:23:29|0.0008904
20:23:30|0.0008904
20:23:32|0.0008904
20:23:32|0.0008904
20:23:35|0.0008904
20:23:35|0.0008904
20:23:36|0.0008904
20:23:37|0.0008904
20:23:38|0.0008904
20:23:39|0.0008904
20:23:40|0.0008904
20:23:41|0.0008904
20:23:42|0.0008904
20:23:44|0.0008904
20:23:44|0.0008904
20:23:45|0.0008904
20:23:46|0.0008904
20:23:48|0.0008904
20:23:49|0.0008904
20:23:50|0.0008904
20:23:51|0.0008904
20:23:52|0.0008904
20:23:53|0.0008904
20:23:54|0.0008904
20:23:55|0.0008904
20:23:56|0.0008904
20:23:57|0.0008904
20:23:58|0.0008904
20:23:59|0.0008904
20:24:00|0.0008904
20:24:01|0.0008904
20:24:02|0.0008904
20:24:03|0.0008904
20:24:05|0.0008904
20:24:05|0.0008904
20:24:06|0.0008904
20:24:07|0.0008904
20:24:08|0.0008904
20:24:10|0.0008904
20:24:11|0.0008904
20:24:12|0.0008904
20:24:13|0.0008904
20:24:15|0.0008904
20:24:15|0.0008904
20:24:18|0.0008904
20:24:18|0.0008904
20:24:19|0.00089019
20:24:21|0.00089019
20:24:22|0.00089019
20:24:22|0.00089019
20:24:24|0.00089019
20:24:25|0.00089019
20:24:27|0.00089019
20:24:27|0.00089019
20:24:28|0.00089019
20:24:29|0.00089019
20:24:31|0.00089019
20:24:32|0.00089019
20:24:32|0.00089019
20:24:33|0.00089019
20:24:35|0.00089019
20:24:35|0.00089019
20:24:36|0.00089019
20:24:38|0.00089019
20:24:39|0.00089019
20:24:40|0.00089019
20:24:40|0.00089019
20:24:41|0.00089019
20:24:43|0.00089019
20:24:43|0.00089019
20:24:44|0.00089019
20:24:46|0.00089019
20:24:47|0.00089019
20:24:47|0.00089019
20:24:49|0.00089019
20:24:50|0.00089019
20:24:51|0.00089019
20:24:52|0.00089019
20:24:53|0.00089019
20:24:53|0.00089019
20:24:55|0.00089019
20:24:55|0.00089019
20:24:57|0.00089019
20:24:57|0.00089019
20:24:58|0.00089019
20:24:59|0.00089019
20:25:01|0.00089019
20:25:02|0.00089019
20:25:03|0.00089019
20:25:04|0.00089019
20:25:05|0.00089019
20:25:06|0.00089019
20:25:07|0.00089019
20:25:08|0.00089019
20:25:09|0.00089019
20:25:10|0.00089019
20:25:11|0.00089019
20:25:12|0.00089019
20:25:13|0.00089019
20:25:14|0.00089019
20:25:16|0.00089019
20:25:18|0.00089019
20:25:18|0.00089019
20:25:19|0.00089019
20:25:21|0.00089019
20:25:23|0.00089019
20:25:23|0.00089019
20:25:24|0.00089019
20:25:25|0.00089019
20:25:26|0.00089019
20:25:28|0.00089019
20:25:29|0.00089019
20:25:30|0.00089019
20:25:30|0.00089019
20:25:32|0.00089019
20:25:33|0.00089019
20:25:33|0.00089019
20:25:35|0.00089019
20:25:36|0.00089019
20:25:37|0.00089019
20:25:38|0.00089019
20:25:39|0.00089019
20:25:40|0.00089019
20:25:41|0.00089019
20:25:42|0.00089019
20:25:43|0.00089019
20:25:44|0.00089019
20:25:45|0.00089019
20:25:45|0.00089019
20:25:46|0.00089019
20:25:48|0.00089019
20:25:49|0.00089019
20:25:49|0.00089019
20:25:50|0.00089019
20:25:52|0.00089019
20:25:53|0.00089019
20:25:54|0.00089019
20:25:54|0.00089019
20:25:56|0.00089019
20:25:57|0.00089019
20:25:57|0.00089019
20:25:58|0.00089019
20:26:00|0.00089019
20:26:01|0.00089019
20:26:02|0.00089019
20:26:03|0.00089019
20:26:04|0.00089019
20:26:05|0.00089019
20:26:06|0.00089019
20:26:07|0.00089019
20:26:08|0.00089019
20:26:09|0.00089019
20:26:10|0.00089019
20:26:12|0.00089019
20:26:13|0.00089019
20:26:13|0.00089019
20:26:15|0.00089019
20:26:16|0.00089019
20:26:17|0.00089019
20:26:19|0.00089019
20:26:21|0.00089019
20:26:22|0.00089019
20:26:23|0.00089019
20:26:24|0.00089019
20:26:25|0.00089019
20:26:26|0.00089019
20:26:28|0.00089019
20:26:29|0.00089019
20:26:30|0.00089019
20:26:31|0.00089019
20:26:32|0.00089019
20:26:33|0.00089019
20:26:35|0.00089019
20:26:36|0.00089019
20:26:37|0.00089019
20:26:39|0.00089019
20:26:39|0.00089019
20:26:40|0.00089019
20:26:42|0.00089019
20:26:43|0.00089019
20:26:44|0.00089019
20:26:45|0.00089019
20:26:46|0.00089019
20:26:48|0.00089019
20:26:48|0.00089019
20:26:49|0.00089019
20:26:50|0.00089019
20:26:51|0.00089019
20:26:52|0.00089019
20:26:53|0.00089019
20:26:54|0.00089019
20:26:55|0.00089019
20:26:56|0.00089019
20:26:57|0.00089019
20:26:58|0.00089019
20:26:59|0.00088656
20:27:00|0.00088656
20:27:01|0.00088656
20:27:02|0.00088656
20:27:03|0.00088465
20:27:04|0.00088465
20:27:05|0.00088465
20:27:06|0.00088465
20:27:07|0.00088465
20:27:08|0.00088465
20:27:09|0.00088465
20:27:10|0.00088465
20:27:11|0.00088365
20:27:12|0.00088365
20:27:13|0.00088365
20:27:14|0.00088242
20:27:15|0.00088242
20:27:17|0.0008826
20:27:18|0.0008826
20:27:19|0.0008826
20:27:21|0.00088019
20:27:21|0.00088019
20:27:23|0.00088019
20:27:24|0.00088515
20:27:25|0.00088552
20:27:26|0.00088552
20:27:28|0.00088552
20:27:29|0.00088552
20:27:30|0.00088552
20:27:31|0.00088552
20:27:32|0.00088552
20:27:33|0.00088552
20:27:34|0.00088552
20:27:35|0.00088552
20:27:36|0.00088552
20:27:37|0.00088552
20:27:38|0.00088552
20:27:39|0.00088552
20:27:40|0.00088552
20:27:42|0.00088552
20:27:43|0.00088552
20:27:44|0.00088552
20:27:45|0.00088552
20:27:46|0.00088552
20:27:47|0.00088552
20:27:47|0.00088552
20:27:48|0.00088186
20:27:49|0.00088186
20:27:50|0.00088186
20:27:53|0.00088186
20:27:53|0.00088186
20:27:54|0.00088186
20:27:55|0.00088186
20:27:56|0.00088186
20:27:57|0.00088186
20:27:58|0.00088186
20:28:00|0.00088186
20:28:01|0.00088186
20:28:02|0.00088199
20:28:03|0.00088199
20:28:03|0.00088199
20:28:05|0.00088199
20:28:06|0.00088199
20:28:07|0.00088199
20:28:08|0.00088199
20:28:09|0.00088199
20:28:10|0.00088199
20:28:11|0.00088184
20:28:13|0.00088184
20:28:13|0.00088184
20:28:14|0.00088184
20:28:15|0.00088184
20:28:16|0.00088184
20:28:17|0.00088184
20:28:19|0.00088184
20:28:19|0.00088184
20:28:22|0.00088184
20:28:22|0.00088184
20:28:24|0.00088184
20:28:25|0.00088184
20:28:27|0.00088184
20:28:28|0.00088238
20:28:28|0.00088238
20:28:29|0.00088238
20:28:31|0.00088238
20:28:32|0.00088238
20:28:32|0.00088238
20:28:34|0.00088238
20:28:35|0.00088238
20:28:36|0.00088238
20:28:37|0.00088238
20:28:38|0.00088238
20:28:39|0.00088238
20:28:40|0.00088238
20:28:42|0.00088238
20:28:42|0.00088238
20:28:45|0.00088239
20:28:45|0.00088239
20:28:47|0.00088239
20:28:48|0.00088239
20:28:49|0.00088239
20:28:50|0.00088239
20:28:51|0.00088239
20:28:52|0.00088239
20:28:53|0.00088239
20:28:54|0.00088239
20:28:55|0.00088239
20:28:57|0.00088239
20:28:57|0.00088239
20:28:58|0.00088239
20:28:59|0.00088239
20:29:00|0.00088239
20:29:01|0.00088239
20:29:02|0.00088239
20:29:04|0.00088239
20:29:04|0.00088239
20:29:06|0.00088239
20:29:07|0.00088239
20:29:08|0.00088239
20:29:09|0.00088239
20:29:11|0.00088239
20:29:11|0.00088239
20:29:12|0.00088239
20:29:13|0.00088239
20:29:14|0.00088239
20:29:15|0.00088239
20:29:16|0.00088239
20:29:17|0.00088239
20:29:19|0.00088239
20:29:21|0.00088239
20:29:22|0.00088239
20:29:24|0.00088239
20:29:25|0.00088239
20:29:26|0.00088239
20:29:27|0.00088239
20:29:28|0.00088239
20:29:29|0.00088184
20:29:30|0.00088184
20:29:32|0.00088184
20:29:33|0.00088184
20:29:34|0.00088184
20:29:36|0.00088184
20:29:36|0.00088184
20:29:37|0.00088184
20:29:38|0.00088184
20:29:39|0.00088184
20:29:40|0.00088184
20:29:41|0.00088184
20:29:42|0.00088184
20:29:43|0.00088184
20:29:44|0.00088184
20:29:45|0.00088184
20:29:46|0.00088184
20:29:48|0.00088184
20:29:49|0.00088184
20:29:50|0.00088184
20:29:51|0.00088184
20:29:52|0.00088184
20:29:53|0.00088184
20:29:54|0.00088184
20:29:55|0.00088184
20:29:56|0.00088184
20:29:57|0.00088184
20:29:58|0.00088184
20:29:59|0.00088184
20:30:00|0.00088184
20:30:01|0.00088184
20:30:02|0.00088184
20:30:03|0.00088184
20:30:04|0.00088184
20:30:05|0.00088184
20:30:06|0.00088184
20:30:06|0.00088184
20:30:08|0.00088184
20:30:08|0.00088184
20:30:10|0.00088184
20:30:10|0.00088184
20:30:12|0.00088184
20:30:12|0.00088184
20:30:14|0.00088184
20:30:15|0.00088184
20:30:15|0.00088184
20:30:17|0.00088184
20:30:18|0.00088184
20:30:18|0.00088184
20:30:21|0.00088184
20:30:22|0.00088184
20:30:23|0.00088184
20:30:25|0.00088184
20:30:26|0.00087964
20:30:27|0.00087964
20:30:29|0.00087908
20:30:29|0.00087908
20:30:30|0.00087908
20:30:32|0.00087908
20:30:33|0.00087908
20:30:34|0.00087908
20:30:35|0.00087908
20:30:37|0.00087908
20:30:38|0.00087908
20:30:39|0.00087908
20:30:40|0.00087908
20:30:40|0.00087969
20:30:42|0.00087969
20:30:43|0.00087969
20:30:44|0.00087969
20:30:44|0.00087969
20:30:45|0.00087969
20:30:48|0.00087969
20:30:48|0.00087969
20:30:49|0.00087969
20:30:50|0.00087969
20:30:51|0.00087969
20:30:52|0.00087969
20:30:54|0.00087969
20:30:55|0.00087969
20:30:56|0.00087969
20:30:57|0.00087969
20:30:58|0.00087969
20:30:59|0.00087969
20:31:00|0.00087969
20:31:01|0.00087969
20:31:02|0.00087969
20:31:03|0.00087969
20:31:03|0.00087969
20:31:05|0.00087969
20:31:06|0.00087969
20:31:07|0.00087969
20:31:08|0.00087969
20:31:09|0.00087969
20:31:10|0.00087969
20:31:10|0.00087969
20:31:12|0.00088091
20:31:13|0.00088091
20:31:14|0.00088091
20:31:15|0.00088091
20:31:17|0.00088091
20:31:17|0.00088091
20:31:18|0.00088091
20:31:19|0.00088091
20:31:21|0.00088091
20:31:22|0.00088091
20:31:24|0.00088091
20:31:25|0.00088091
20:31:25|0.00088091
20:31:26|0.00088091
20:31:27|0.00088091
20:31:29|0.00088091
20:31:31|0.00088089
20:31:32|0.00088089
20:31:33|0.00088089
20:31:34|0.00088089
20:31:35|0.00088089
20:31:35|0.00088089
20:31:37|0.00087919
20:31:37|0.00087919
20:31:39|0.00087919
20:31:39|0.00087919
20:31:41|0.00087919
20:31:42|0.00087919
20:31:43|0.00087919
20:31:44|0.00087919
20:31:45|0.00087919
20:31:47|0.00087919
20:31:48|0.00087919
20:31:48|0.00087919
20:31:50|0.00087919
20:31:51|0.00088096
20:31:52|0.00088096
20:31:53|0.00088096
20:31:54|0.00087932
20:31:55|0.00087932
20:31:56|0.00087932
20:31:57|0.00087932
20:31:58|0.00087932
20:31:59|0.00087932
20:32:00|0.00087932
20:32:01|0.00087932
20:32:01|0.00087932
20:32:03|0.00087932
20:32:04|0.00087932
20:32:04|0.00087932
20:32:05|0.00087932
20:32:07|0.00087932
20:32:08|0.00087932
20:32:09|0.00087932
20:32:10|0.00087932
20:32:10|0.00087932
20:32:12|0.00087932
20:32:13|0.00087932
20:32:15|0.00087932
20:32:15|0.00087932
20:32:16|0.00087932
20:32:17|0.00087932
20:32:18|0.00087932
20:32:19|0.00087932
20:32:21|0.00088286
20:32:23|0.00088286
20:32:24|0.00088304
20:32:26|0.00088304
20:32:26|0.00088304
20:32:28|0.00088304
20:32:29|0.00088304
20:32:29|0.00088304
20:32:31|0.00088304
20:32:31|0.00088304
20:32:32|0.00088414
20:32:34|0.00088414
20:32:34|0.00088414
20:32:36|0.00088461
20:32:37|0.00088461
20:32:38|0.00088264
20:32:39|0.00088264
20:32:40|0.00088264
20:32:41|0.00088264
20:32:42|0.00088264
20:32:43|0.00088264
20:32:44|0.00088264
20:32:45|0.00088264
20:32:46|0.00088264
20:32:48|0.00088264
20:32:49|0.00088264
20:32:49|0.00088264
20:32:51|0.00088264
20:32:52|0.00088264
20:32:53|0.00088264
20:32:54|0.00088264
20:32:55|0.00088264
20:32:56|0.00088264
20:32:57|0.00088264
20:32:57|0.00088264
20:32:58|0.00088264
20:32:59|0.00088264
20:33:01|0.00088264
20:33:02|0.00088264
20:33:03|0.00088264
20:33:05|0.00088264
20:33:05|0.00088264
20:33:06|0.00088264
20:33:07|0.00088264
20:33:08|0.00088264
20:33:09|0.00088264
20:33:10|0.00088264
20:33:11|0.00088264
20:33:12|0.00088523
20:33:13|0.00088523
20:33:14|0.00088523
20:33:16|0.00088541
20:33:16|0.00088541
20:33:17|0.00088541
20:33:18|0.00088541
20:33:20|0.00088541
20:33:20|0.00088541
20:33:21|0.00088454
20:33:24|0.00088454
20:33:25|0.00088454
20:33:27|0.00088454
20:33:28|0.00088454
20:33:28|0.00088454
20:33:30|0.00088454
20:33:31|0.00088454
20:33:32|0.00088454
20:33:33|0.00088454
20:33:34|0.00088454
20:33:35|0.00088671
20:33:36|0.00088671
20:33:37|0.00088671
20:33:38|0.00088671
20:33:39|0.00088778
20:33:40|0.00088778
20:33:42|0.00088835
20:33:43|0.00088835
20:33:43|0.00088835
20:33:44|0.00088835
20:33:46|0.00088568
20:33:46|0.00088568
20:33:47|0.00088568
20:33:48|0.00088568
20:33:50|0.00088568
20:33:50|0.00088568
20:33:52|0.00088568
20:33:52|0.00088568
20:33:53|0.00088568
20:33:55|0.00088568
20:33:55|0.00088568
20:33:56|0.00088568
20:33:57|0.00088568
20:33:58|0.00088568
20:34:00|0.00088568
20:34:00|0.00088568
20:34:01|0.00088568
20:34:03|0.00088568
20:34:04|0.00088568
20:34:05|0.00088568
20:34:06|0.00088568
20:34:07|0.00088568
20:34:07|0.00088568
20:34:09|0.00088568
20:34:10|0.00088508
20:34:11|0.00088508
20:34:12|0.00088508
20:34:13|0.00088508
20:34:14|0.00088508
20:34:14|0.00088508
20:34:16|0.00088508
20:34:17|0.00088508
20:34:18|0.00088508
20:34:19|0.00088508
20:34:20|0.00088508
20:34:21|0.00088508
20:34:22|0.00088508
20:34:23|0.00088508
20:34:25|0.00088508
20:34:25|0.00088508
20:34:26|0.00088508
20:34:27|0.00088508
20:34:28|0.00088508
20:34:29|0.00088508
20:34:30|0.00088508
20:34:32|0.00088508
20:34:33|0.00088508
20:34:34|0.00088508
20:34:35|0.00088508
20:34:37|0.00088508
20:34:37|0.00088508
20:34:39|0.00088508
20:34:40|0.00088508
20:34:41|0.00088508
20:34:42|0.00088508
20:34:43|0.00088508
20:34:44|0.00088508
20:34:45|0.00088508
20:34:47|0.00088508
20:34:48|0.00088508
20:34:49|0.00088508
20:34:50|0.00088508
20:34:51|0.00088508
20:34:52|0.00088508
20:34:53|0.00088508
20:34:54|0.00088508
20:34:55|0.00088508
20:34:56|0.00088508
20:34:57|0.00088508
20:34:58|0.00088508
20:34:59|0.00088508
20:35:00|0.00088508
20:35:01|0.00088448
20:35:02|0.00088448
20:35:03|0.00088448
20:35:04|0.00088448
20:35:05|0.00088448
20:35:06|0.00088448
20:35:07|0.00088448
20:35:08|0.00088448
20:35:09|0.00088448
20:35:10|0.00088448
20:35:11|0.00088448
20:35:12|0.00088423
20:35:13|0.00088423
20:35:14|0.00088423
20:35:15|0.00088423
20:35:16|0.00088423
20:35:17|0.00088423
20:35:18|0.00088423
20:35:19|0.00088423
20:35:20|0.00088423
20:35:21|0.00088423
20:35:22|0.00088423
20:35:23|0.00088423
20:35:24|0.00088423
20:35:26|0.00088423
20:35:27|0.00088423
20:35:28|0.00088423
20:35:29|0.00088423
20:35:30|0.00088423
20:35:32|0.00088423
20:35:33|0.00088423
20:35:34|0.00088423
20:35:36|0.00088423
20:35:36|0.00088423
20:35:37|0.00088423
20:35:38|0.00088423
20:35:39|0.00088423
20:35:40|0.00088423
20:35:41|0.00088423
20:35:43|0.00088423
20:35:43|0.00088423
20:35:45|0.00088423
20:35:46|0.00088423
20:35:48|0.00088423
20:35:48|0.00088423
20:35:49|0.00088423
20:35:50|0.00088423
20:35:51|0.00088423
20:35:53|0.00088423
20:35:54|0.00088423
20:35:55|0.00088423
20:35:56|0.00088423
20:35:57|0.00088423
20:35:58|0.00088423
20:35:59|0.00088423
20:36:00|0.00088423
20:36:01|0.00088423
20:36:02|0.00088423
20:36:03|0.00088423
20:36:04|0.00088423
20:36:05|0.00088423
20:36:06|0.00088423
20:36:07|0.00088423
20:36:08|0.00088423
20:36:10|0.00088423
20:36:11|0.00088423
20:36:11|0.00088423
20:36:13|0.00088423
20:36:14|0.00088423
20:36:15|0.00088423
20:36:16|0.00088423
20:36:17|0.00088423
20:36:18|0.00088423
20:36:19|0.00088423
20:36:20|0.00088423
20:36:21|0.00088423
20:36:22|0.00088423
20:36:23|0.00088423
20:36:24|0.00088423
20:36:25|0.00088423
20:36:27|0.00088423
20:36:28|0.00088401
20:36:29|0.00088401
20:36:30|0.00088401
20:36:31|0.00088401
20:36:32|0.00088401
20:36:33|0.00088401
20:36:34|0.00088401
20:36:36|0.00088571
20:36:37|0.00088571
20:36:38|0.00088571
20:36:39|0.00088571
20:36:40|0.00088571
20:36:41|0.00088571
20:36:42|0.00088571
20:36:43|0.00088571
20:36:44|0.00088571
20:36:44|0.00088571
20:36:46|0.00088571
20:36:47|0.00088571
20:36:48|0.00088571
20:36:50|0.00088571
20:36:50|0.00088571
20:36:51|0.00088571
20:36:52|0.00088571
20:36:53|0.00088571
20:36:54|0.00088571
20:36:55|0.00088571
20:36:56|0.00088571
20:36:57|0.00088571
20:36:59|0.00088571
20:36:59|0.00088571
20:37:00|0.00088571
20:37:02|0.00088571
20:37:03|0.00088571
20:37:04|0.00088571
20:37:05|0.00088571
20:37:06|0.00088571
20:37:07|0.00088571
20:37:08|0.00088571
20:37:09|0.00088571
20:37:10|0.00088571
20:37:11|0.00088571
20:37:12|0.00088571
20:37:13|0.00088571
20:37:14|0.00088571
20:37:14|0.00088571
20:37:15|0.00088571
20:37:17|0.00088571
20:37:18|0.00088571
20:37:19|0.00088571
20:37:20|0.00088571
20:37:21|0.00088571
20:37:22|0.00088571
20:37:23|0.00088571
20:37:23|0.00088571
20:37:24|0.00088571
20:37:26|0.00088571
20:37:27|0.00088571
20:37:29|0.00088571
20:37:29|0.00088571
20:37:31|0.00088571
20:37:32|0.00088571
20:37:33|0.00088571
20:37:34|0.00088571
20:37:36|0.00088571
20:37:37|0.00088571
20:37:38|0.00088571
20:37:38|0.00088571
20:37:39|0.00088571
20:37:41|0.00088571
20:37:42|0.00088571
20:37:43|0.00088571
20:37:44|0.00088571
20:37:45|0.00088571
20:37:46|0.00088571
20:37:47|0.00088571
20:37:48|0.00088571
20:37:49|0.00088571
20:37:50|0.00088571
20:37:51|0.00088571
20:37:52|0.00088571
20:37:53|0.00088571
20:37:54|0.00088571
20:37:56|0.00088571
20:37:57|0.00088571
20:37:58|0.00088571
20:37:58|0.00088571
20:38:00|0.00088571
20:38:02|0.00088571
20:38:02|0.00088571
20:38:03|0.00088571
20:38:04|0.00088571
20:38:05|0.00088571
20:38:06|0.00088571
20:38:07|0.00088571
20:38:08|0.00088571
20:38:09|0.00088571
20:38:10|0.00088571
20:38:11|0.00088571
20:38:12|0.00088571
20:38:13|0.00088571
20:38:14|0.00088571
20:38:15|0.00088571
20:38:16|0.00088571
20:38:17|0.00088571
20:38:18|0.00088571
20:38:19|0.00088571
20:38:20|0.00088571
20:38:21|0.00088571
20:38:22|0.00088571
20:38:23|0.00088571
20:38:24|0.00088571
20:38:26|0.00088571
20:38:27|0.00088506
20:38:27|0.00088506
20:38:30|0.00088506
20:38:30|0.00088506
20:38:32|0.00088506
20:38:34|0.00088506
20:38:34|0.00088506
20:38:35|0.00088506
20:38:36|0.00088506
20:38:38|0.00088506
20:38:40|0.00088191
20:38:41|0.00088191
20:38:42|0.00088191
20:38:44|0.00088191
20:38:44|0.00088191
20:38:47|0.00088191
20:38:47|0.00088191
20:38:48|0.00088191
20:38:49|0.00088191
20:38:50|0.00088191
20:38:51|0.00088191
20:38:52|0.00088191
20:38:53|0.00088191
20:38:54|0.00088191
20:38:55|0.00088191
20:38:56|0.00088191
20:38:57|0.00088191
20:38:58|0.00088191
20:38:59|0.00088191
20:39:01|0.00088191
20:39:02|0.00088191
20:39:04|0.00088191
20:39:04|0.00088191
20:39:05|0.00088191
20:39:06|0.00088191
20:39:07|0.00088191
20:39:08|0.00088191
20:39:09|0.00088191
20:39:11|0.00088191
20:39:11|0.00088191
20:39:13|0.00088191
20:39:13|0.0008824
20:39:15|0.0008824
20:39:15|0.0008824
20:39:17|0.00088238
20:39:17|0.00088238
20:39:18|0.00088238
20:39:20|0.00088238
20:39:20|0.00088238
20:39:22|0.00088238
20:39:23|0.00088238
20:39:24|0.00088238
20:39:24|0.00088238
20:39:25|0.00088238
20:39:27|0.00088238
20:39:27|0.00088238
20:39:29|0.00088238
20:39:31|0.00088238
20:39:32|0.00088238
20:39:33|0.00088184
20:39:34|0.00088184
20:39:35|0.00088184
20:39:36|0.00088184
20:39:38|0.00088184
20:39:39|0.00088184
20:39:40|0.00088184
20:39:41|0.00088184
20:39:42|0.00088184
20:39:44|0.00088184
20:39:45|0.00088202
20:39:46|0.00088202
20:39:47|0.00088202
20:39:48|0.00088228
20:39:49|0.00088228
20:39:49|0.00088228
20:39:51|0.00088228
20:39:52|0.00088228
20:39:53|0.00088228
20:39:54|0.00088228
20:39:55|0.00088228
20:39:56|0.00088228
20:39:57|0.00088228
20:39:57|0.00088228
20:39:59|0.00088228
20:40:01|0.00088228
20:40:01|0.00088228
20:40:02|0.00088228
20:40:03|0.00088228
20:40:04|0.00088228
20:40:05|0.00088228
20:40:07|0.00088228
20:40:09|0.00088228
20:40:10|0.00088228
20:40:10|0.00088228
20:40:12|0.00088228
20:40:13|0.00088167
20:40:13|0.00088167
20:40:14|0.00088167
20:40:15|0.00088167
20:40:16|0.00088167
20:40:17|0.00088167
20:40:18|0.00088167
20:40:20|0.00088167
20:40:20|0.00088167
20:40:21|0.00088167
20:40:22|0.00088167
20:40:23|0.00088167
20:40:24|0.00088167
20:40:26|0.00088167
20:40:27|0.00088167
20:40:28|0.00088054
20:40:29|0.00088054
20:40:30|0.00088054
20:40:31|0.00088054
20:40:32|0.00088054
20:40:33|0.00088054
20:40:34|0.00088054
20:40:35|0.00088054
20:40:36|0.00088054
20:40:37|0.00088054
20:40:38|0.00088054
20:40:39|0.00088054
20:40:40|0.00088054
20:40:41|0.00088054
20:40:42|0.00088054
20:40:43|0.00088054
20:40:45|0.00088139
20:40:46|0.00088139
20:40:47|0.00088139
20:40:48|0.00088139
20:40:48|0.00088139
20:40:50|0.00088139
20:40:51|0.00088139
20:40:51|0.00088139
20:40:52|0.00088139
20:40:54|0.00088139
20:40:55|0.00088139
20:40:56|0.00088139
20:40:57|0.00088139
20:40:58|0.00088139
20:40:59|0.00088139
20:41:00|0.00088139
20:41:02|0.00088139
20:41:02|0.00088139
20:41:05|0.00088139
20:41:05|0.00088139
20:41:07|0.00088139
20:41:08|0.00088139
20:41:08|0.00088139
20:41:10|0.00088139
20:41:11|0.00088139
20:41:11|0.00088139
20:41:13|0.00088139
20:41:14|0.00088139
20:41:15|0.00088139
20:41:16|0.00088139
20:41:16|0.00088139
20:41:17|0.00088139
20:41:18|0.00088139
20:41:20|0.00088139
20:41:21|0.00088139
20:41:22|0.00088139
20:41:23|0.00088139
20:41:25|0.00088139
20:41:25|0.00088139
20:41:26|0.00088139
20:41:27|0.00088139
20:41:28|0.00088139
20:41:29|0.00088139
20:41:30|0.00088139
20:41:31|0.00088139
20:41:33|0.00088139
20:41:34|0.00088139
20:41:35|0.00088139
20:41:37|0.00088139
20:41:37|0.00088139
20:41:39|0.00088139
20:41:40|0.00088139
20:41:40|0.00088139
20:41:42|0.00088139
20:41:43|0.00088139
20:41:44|0.00088139
20:41:46|0.00088139
20:41:48|0.00087947
20:41:48|0.00087947
20:41:49|0.00087947
20:41:50|0.00087947
20:41:51|0.00087947
20:41:52|0.00087947
20:41:53|0.00087947
20:41:54|0.00087947
20:41:55|0.00087947
20:41:56|0.00087947
20:41:58|0.0008759
20:41:58|0.0008759
20:42:00|0.0008759
20:42:01|0.00087589
20:42:02|0.00087542
20:42:03|0.00087542
20:42:04|0.00087542
20:42:05|0.00087542
20:42:06|0.00087542
20:42:07|0.00087542
20:42:08|0.00087542
20:42:09|0.00087542
20:42:10|0.00087542
20:42:11|0.00087542
20:42:12|0.00087542
20:42:13|0.00087542
20:42:14|0.00087542
20:42:15|0.00087542
20:42:16|0.00088022
20:42:17|0.00088022
20:42:17|0.00088022
20:42:18|0.00087981
20:42:20|0.00087981
20:42:20|0.00087808
20:42:21|0.00087808
20:42:22|0.00087808
20:42:23|0.00087808
20:42:24|0.00087808
20:42:26|0.00087808
20:42:26|0.00087808
20:42:28|0.00087808
20:42:28|0.00087808
20:42:30|0.00087808
20:42:30|0.00087808
20:42:31|0.00087808
20:42:32|0.00087808
20:42:34|0.00087808
20:42:36|0.00087808
20:42:36|0.00087808
20:42:37|0.00087808
20:42:39|0.00087808
20:42:41|0.00087808
20:42:41|0.00087808
20:42:43|0.00087808
20:42:44|0.00087808
20:42:45|0.00087808
20:42:46|0.00087808
20:42:47|0.00087808
20:42:48|0.00087808
20:42:49|0.00087808
20:42:50|0.00087808
20:42:51|0.00087808
20:42:53|0.00087808
20:42:54|0.00087808
20:42:54|0.00087808
20:42:55|0.00087808
20:42:56|0.00087808
20:42:58|0.00087808
20:42:58|0.00087808
20:43:00|0.00087808
20:43:00|0.00087808
20:43:01|0.00087808
20:43:03|0.00087808
20:43:04|0.00087808
20:43:05|0.00087808
20:43:06|0.00087808
20:43:07|0.00087808
20:43:08|0.00087808
20:43:09|0.00087808
20:43:10|0.00087808
20:43:12|0.00087808
20:43:13|0.00087808
20:43:13|0.00087808
20:43:14|0.00087808
20:43:15|0.00087808
20:43:16|0.00087808
20:43:18|0.00087808
20:43:19|0.00087808
20:43:20|0.00087808
20:43:20|0.00087808
20:43:21|0.00087808
20:43:22|0.00087808
20:43:23|0.00087808
20:43:25|0.00087808
20:43:26|0.00087808
20:43:26|0.00087808
20:43:28|0.00087808
20:43:29|0.00087808
20:43:29|0.00087808
20:43:31|0.00087808
20:43:32|0.00087808
20:43:32|0.00087808
20:43:33|0.00087808
20:43:35|0.00087808
20:43:36|0.00087808
20:43:37|0.00087808
20:43:38|0.00087808
20:43:40|0.00087808
20:43:41|0.00087808
20:43:42|0.00087808
20:43:43|0.00087808
20:43:44|0.00087808
20:43:45|0.00087808
20:43:46|0.00087808
20:43:46|0.00087808
20:43:48|0.00087808
20:43:49|0.00087808
20:43:49|0.00087808
20:43:51|0.00087808
20:43:52|0.00087808
20:43:54|0.00087808
20:43:54|0.00087808
20:43:55|0.00087808
20:43:56|0.00087808
20:43:57|0.00087808
20:43:58|0.00087808
20:43:59|0.00087808
20:44:00|0.00087808
20:44:01|0.00088163
20:44:02|0.00088163
20:44:03|0.00088163
20:44:04|0.00088163
20:44:05|0.00088163
20:44:06|0.00088163
20:44:07|0.00088163
20:44:08|0.00088163
20:44:09|0.00088163
20:44:10|0.00088163
20:44:11|0.00088163
20:44:12|0.00088163
20:44:13|0.00088163
20:44:14|0.00088163
20:44:15|0.00088163
20:44:16|0.00088163
20:44:17|0.00088163
20:44:18|0.00088163
20:44:19|0.00088163
20:44:20|0.00088163
20:44:21|0.00088163
20:44:22|0.00088163
20:44:23|0.00088163
20:44:24|0.00088163
20:44:25|0.00087808
20:44:26|0.00087808
20:44:27|0.00087808
20:44:28|0.00087808
20:44:29|0.00087808
20:44:30|0.00087808
20:44:31|0.00087808
20:44:32|0.00087808
20:44:34|0.00087808
20:44:34|0.00087808
20:44:36|0.00087808
20:44:37|0.00087808
20:44:38|0.00087808
20:44:39|0.00087808
20:44:39|0.00087808
20:44:40|0.00087808
20:44:42|0.00087808
20:44:44|0.00087808
20:44:44|0.00087808
20:44:45|0.00087808
20:44:46|0.00087808
20:44:47|0.00087808
20:44:48|0.00087808
20:44:50|0.00087808
20:44:52|0.00087808
20:44:53|0.00087808
20:44:54|0.00087808
20:44:55|0.00087808
20:44:56|0.00087808
20:44:57|0.00087808
20:44:58|0.00087808
20:44:59|0.00087808
20:45:00|0.00087808
20:45:01|0.00087808
20:45:02|0.00087808
20:45:03|0.00087808
20:45:05|0.00087808
20:45:05|0.00087808
20:45:06|0.00087808
20:45:07|0.00087808
20:45:08|0.00087808
20:45:09|0.00087808
20:45:10|0.00087808
20:45:11|0.00087808
20:45:13|0.00087808
20:45:13|0.00087808
20:45:14|0.00087808
20:45:16|0.00087808
20:45:17|0.00087808
20:45:17|0.00087808
20:45:19|0.00087808
20:45:20|0.00087808
20:45:21|0.00087808
20:45:22|0.00087808
20:45:23|0.00087808
20:45:24|0.00087808
20:45:25|0.00087808
20:45:26|0.00087808
20:45:27|0.00087808
20:45:28|0.00087808
20:45:29|0.00087808
20:45:30|0.00087808
20:45:31|0.00087808
20:45:32|0.00087808
20:45:33|0.00087808
20:45:34|0.00087808
20:45:36|0.00087808
20:45:37|0.00087808
20:45:39|0.00087808
20:45:39|0.00087808
20:45:41|0.00087808
20:45:41|0.00087808
20:45:44|0.00087808
20:45:44|0.00087808
20:45:45|0.00087808
20:45:46|0.00087808
20:45:47|0.00087808
20:45:48|0.00087808
20:45:49|0.00087808
20:45:50|0.00087808
20:45:51|0.00087808
20:45:52|0.00087808
20:45:53|0.00087808
20:45:54|0.00087808
20:45:55|0.00087808
20:45:56|0.00087808
20:45:57|0.00087808
20:45:58|0.00087808
20:46:00|0.00087808
20:46:00|0.00087808
20:46:01|0.00087808
20:46:02|0.00087808
20:46:03|0.00087808
20:46:05|0.00087808
20:46:06|0.00087712
20:46:07|0.00087712
20:46:08|0.00087712
20:46:09|0.00087712
20:46:10|0.00087712
20:46:11|0.00087712
20:46:12|0.00087712
20:46:13|0.00087712
20:46:14|0.00087712
20:46:15|0.00087712
20:46:16|0.00087712
20:46:17|0.00087712
20:46:18|0.00087712
20:46:19|0.00087712
20:46:20|0.00087712
20:46:21|0.00087712
20:46:22|0.0008772
20:46:23|0.00087729
20:46:24|0.00087729
20:46:25|0.00087729
20:46:26|0.00087729
20:46:27|0.00087729
20:46:28|0.00087729
20:46:29|0.00087729
20:46:30|0.00087729
20:46:32|0.00087729
20:46:33|0.00087729
20:46:33|0.00087729
20:46:35|0.00087729
20:46:36|0.00087729
20:46:36|0.00087669
20:46:38|0.00087669
20:46:39|0.00087669
20:46:40|0.00087669
20:46:41|0.00087669
20:46:43|0.00087669
20:46:43|0.00087669
20:46:44|0.00087669
20:46:46|0.00087669
20:46:46|0.00087669
20:46:49|0.00087669
20:46:49|0.00087669
20:46:50|0.00087669
20:46:51|0.00087669
20:46:52|0.00087919
20:46:53|0.00087919
20:46:54|0.00087919
20:46:55|0.00087919
20:46:56|0.00087919
20:46:57|0.00087919
20:46:58|0.00087919
20:47:00|0.00087919
20:47:01|0.00087919
20:47:02|0.00087919
20:47:03|0.00087919
20:47:04|0.00087919
20:47:05|0.00087919
20:47:06|0.00087919
20:47:07|0.00087919
20:47:08|0.00087919
20:47:09|0.00087919
20:47:10|0.00087919
20:47:11|0.00087919
20:47:12|0.00087142
20:47:13|0.00087747
20:47:14|0.00087747
20:47:15|0.00087747
20:47:16|0.00087747
20:47:18|0.00087747
20:47:19|0.00087796
20:47:20|0.00087796
20:47:21|0.00087796
20:47:21|0.00087796
20:47:22|0.00087796
20:47:23|0.00087796
20:47:25|0.00087796
20:47:25|0.00087674
20:47:26|0.00087674
20:47:28|0.00087674
20:47:29|0.00087674
20:47:30|0.00087674
20:47:31|0.00087674
20:47:32|0.00087674
20:47:34|0.00087632
20:47:34|0.00087632
20:47:35|0.00087632
20:47:37|0.00087632
20:47:39|0.00087632
20:47:39|0.00087632
20:47:40|0.00087632
20:47:42|0.00087632
20:47:43|0.00087632
20:47:44|0.00087632
20:47:45|0.00087632
20:47:46|0.00087632
20:47:47|0.00087632
20:47:48|0.00087632
20:47:49|0.00087632
20:47:50|0.00087632
20:47:51|0.00087632
20:47:52|0.00087632
20:47:53|0.00087632
20:47:54|0.00087632
20:47:55|0.00087632
20:47:56|0.00087632
20:47:57|0.00087632
20:47:58|0.00087632
20:48:00|0.00087632
20:48:01|0.00087632
20:48:03|0.00087632
20:48:03|0.00087632
20:48:04|0.00087632
20:48:05|0.00087632
20:48:06|0.00087632
20:48:07|0.00087632
20:48:08|0.00087632
20:48:09|0.00087632
20:48:10|0.00087632
20:48:11|0.00087632
20:48:12|0.00087568
20:48:13|0.00087568
20:48:14|0.00087568
20:48:15|0.00087568
20:48:16|0.00087568
20:48:17|0.00087568
20:48:18|0.00087568
20:48:19|0.00087568
20:48:20|0.00087568
20:48:21|0.00087568
20:48:22|0.00087568
20:48:23|0.00087568
20:48:24|0.00087568
20:48:25|0.00087568
20:48:26|0.00087568
20:48:27|0.00087568
20:48:28|0.00087568
20:48:29|0.00087568
20:48:30|0.00087568
20:48:31|0.00087568
20:48:32|0.00087568
20:48:33|0.00087568
20:48:34|0.00087568
20:48:35|0.00087568
20:48:36|0.00087568
20:48:38|0.00087568
20:48:40|0.00087568
20:48:40|0.00087568
20:48:41|0.00087568
20:48:43|0.00087568
20:48:44|0.00087568
20:48:45|0.00087568
20:48:46|0.00087568
20:48:48|0.00087568
20:48:48|0.00087568
20:48:50|0.00087866
20:48:50|0.00087866
20:48:52|0.00087866
20:48:52|0.00087866
20:48:53|0.00087866
20:48:55|0.00087866
20:48:55|0.00087866
20:48:57|0.00087866
20:48:58|0.00087866
20:48:59|0.00087866
20:49:01|0.00087866
20:49:02|0.00087866
20:49:03|0.00087816
20:49:04|0.00087816
20:49:04|0.00087816
20:49:05|0.00087816
20:49:07|0.00087816
20:49:08|0.00087816
20:49:09|0.00087816
20:49:10|0.00087816
20:49:11|0.00087816
20:49:12|0.00087816
20:49:13|0.00087816
20:49:14|0.00087816
20:49:15|0.00087816
20:49:16|0.00087816
20:49:17|0.00087816
20:49:18|0.00087816
20:49:19|0.00087816
20:49:20|0.00087816
20:49:21|0.00087816
20:49:22|0.00087816
20:49:24|0.00087816
20:49:25|0.00087816
20:49:26|0.00087816
20:49:27|0.00087816
20:49:28|0.00087816
20:49:29|0.00087816
20:49:30|0.00087816
20:49:30|0.00087816
20:49:32|0.00087816
20:49:32|0.00087816
20:49:35|0.00087816
20:49:35|0.00087816
20:49:36|0.00087816
20:49:37|0.00087816
20:49:38|0.00087816
20:49:40|0.00087816
20:49:41|0.00087816
20:49:43|0.00087816
20:49:43|0.00087816
20:49:45|0.00087816
20:49:47|0.00087816
20:49:48|0.00087816
20:49:48|0.00087816
20:49:49|0.00087816
20:49:50|0.00087816
20:49:52|0.00087813
20:49:53|0.00087813
20:49:55|0.00087813
20:49:56|0.00087813
20:49:57|0.00087813
20:49:58|0.00087813
20:49:59|0.00087813
20:50:00|0.00087813
20:50:01|0.00087813
20:50:02|0.00087813
20:50:04|0.00087813
20:50:04|0.00087813
20:50:06|0.00087813
20:50:06|0.00087813
20:50:07|0.00087813
20:50:08|0.00087813
20:50:11|0.00087813
20:50:11|0.00087813
20:50:12|0.00087813
20:50:13|0.00087813
20:50:15|0.00087813
20:50:16|0.00087813
20:50:17|0.00087813
20:50:18|0.00087813
20:50:19|0.00087813
20:50:20|0.00087813
20:50:21|0.00087813
20:50:22|0.00087813
20:50:23|0.00087813
20:50:24|0.00087813
20:50:25|0.00087813
20:50:25|0.00087813
20:50:27|0.00087813
20:50:28|0.00087813
20:50:29|0.00087813
20:50:30|0.00087813
20:50:31|0.00087813
20:50:32|0.00087813
20:50:32|0.00087813
20:50:33|0.00087813
20:50:34|0.00087813
20:50:36|0.00087813
20:50:37|0.00087813
20:50:38|0.00087813
20:50:38|0.00087813
20:50:40|0.00087813
20:50:42|0.00087813
20:50:43|0.00087813
20:50:44|0.00087813
20:50:45|0.0008776
20:50:47|0.0008776
20:50:47|0.0008776
20:50:48|0.0008776
20:50:49|0.0008776
20:50:50|0.0008776
20:50:51|0.0008776
20:50:53|0.0008776
20:50:53|0.0008776
20:50:55|0.0008776
20:50:55|0.0008776
20:50:57|0.0008776
20:50:57|0.0008776
20:50:59|0.0008776
20:51:00|0.0008776
20:51:01|0.0008776
20:51:02|0.0008776
20:51:03|0.0008776
20:51:04|0.0008776
20:51:05|0.0008776
20:51:06|0.0008776
20:51:07|0.0008776
20:51:08|0.0008776
20:51:09|0.0008776
20:51:10|0.0008776
20:51:11|0.0008776
20:51:12|0.0008776
20:51:13|0.00087612
20:51:14|0.00087612
20:51:15|0.00087612
20:51:16|0.00087612
20:51:17|0.00087612
20:51:18|0.00087612
20:51:19|0.00087612
20:51:20|0.00087612
20:51:22|0.00087612
20:51:22|0.00087612
20:51:24|0.00087612
20:51:25|0.00087612
20:51:26|0.00087612
20:51:27|0.00087612
20:51:28|0.00087612
20:51:29|0.00087612
20:51:30|0.00087612
20:51:31|0.00087612
20:51:32|0.00087612
20:51:34|0.00087612
20:51:34|0.00087612
20:51:36|0.00087612
20:51:36|0.00087612
20:51:37|0.00087612
20:51:38|0.00087612
20:51:39|0.00087612
20:51:41|0.00087612
20:51:43|0.00087612
20:51:45|0.00087612
20:51:46|0.00087612
20:51:48|0.00087612
20:51:48|0.00087612
20:51:49|0.00087612
20:51:50|0.00087612
20:51:51|0.00087612
20:51:52|0.00087612
20:51:53|0.00087612
20:51:54|0.00087612
20:51:55|0.00087612
20:51:56|0.00087612
20:51:57|0.00087612
20:51:58|0.00087612
20:51:59|0.00087612
20:52:00|0.00087612
20:52:01|0.00087612
20:52:02|0.00087612
20:52:03|0.00087612
20:52:05|0.00087612
20:52:05|0.00087612
20:52:06|0.00087612
20:52:07|0.00087612
20:52:08|0.00087612
20:52:09|0.00087612
20:52:10|0.00087612
20:52:11|0.00087666
20:52:12|0.00087666
20:52:13|0.00087666
20:52:14|0.00087666
20:52:15|0.00087666
20:52:16|0.00087666
20:52:17|0.00087666
20:52:18|0.00087666
20:52:19|0.00087666
20:52:20|0.00087666
20:52:21|0.00087666
20:52:22|0.00087666
20:52:23|0.00087666
20:52:24|0.00087666
20:52:25|0.00087677
20:52:26|0.00087677
20:52:27|0.00087677
20:52:29|0.00087677
20:52:30|0.00087677
20:52:31|0.00087677
20:52:31|0.00087677
20:52:33|0.00087677
20:52:33|0.00087677
20:52:35|0.00087677
20:52:35|0.00087677
20:52:36|0.00087677
20:52:38|0.00087677
20:52:39|0.00087677
20:52:40|0.00087677
20:52:41|0.00087677
20:52:43|0.00087677
20:52:43|0.00087677
20:52:44|0.00087677
20:52:45|0.00087677
20:52:47|0.00087677
20:52:48|0.00087677
20:52:49|0.00087677
20:52:50|0.00087677
20:52:51|0.00087677
20:52:52|0.00087677
20:52:53|0.00087677
20:52:54|0.00087677
20:52:55|0.00087677
20:52:57|0.00087677
20:52:57|0.00087677
20:52:59|0.00087677
20:52:59|0.00087677
20:53:00|0.00087677
20:53:02|0.00087677
20:53:03|0.00087677
20:53:03|0.00087677
20:53:04|0.00087677
20:53:06|0.00087677
20:53:06|0.00087677
20:53:08|0.00087677
20:53:09|0.00087677
20:53:10|0.00087677
20:53:11|0.00087677
20:53:12|0.00087677
20:53:13|0.00087677
20:53:14|0.00087677
20:53:15|0.00087677
20:53:16|0.00087677
20:53:17|0.00087677
20:53:18|0.00087677
20:53:19|0.00087677
20:53:21|0.00087677
20:53:22|0.00087677
20:53:23|0.00087677
20:53:24|0.00087677
20:53:24|0.00087677
20:53:26|0.00087677
20:53:27|0.00087677
20:53:28|0.00087677
20:53:29|0.00087677
20:53:30|0.00087677
20:53:31|0.00087677
20:53:31|0.00087677
20:53:33|0.00087677
20:53:34|0.00087677
20:53:35|0.00087677
20:53:36|0.00087677
20:53:37|0.00087677
20:53:37|0.00087677
20:53:39|0.00087677
20:53:41|0.00087677
20:53:41|0.00087677
20:53:42|0.00087677
20:53:43|0.00087677
20:53:45|0.00087677
20:53:47|0.00087677
20:53:48|0.00087677
20:53:50|0.00087677
20:53:51|0.00087677
20:53:52|0.00087677
20:53:53|0.00087677
20:53:53|0.00087677
20:53:55|0.00087721
20:53:56|0.00087721
20:53:57|0.00087721
20:53:58|0.00087721
20:54:00|0.00087774
20:54:01|0.00087866
20:54:02|0.00087866
20:54:03|0.00087866
20:54:04|0.00087866
20:54:06|0.00087866
20:54:07|0.00087866
20:54:07|0.00087866
20:54:10|0.00087866
20:54:11|0.00087866
20:54:12|0.00087866
20:54:13|0.00087866
20:54:14|0.00087866
20:54:15|0.00087866
20:54:16|0.00087866
20:54:16|0.00087866
20:54:18|0.00087866
20:54:19|0.00087866
20:54:20|0.00087866
20:54:20|0.00087866
20:54:22|0.00087866
20:54:23|0.00087866
20:54:24|0.00087866
20:54:24|0.00087866
20:54:25|0.00087895
20:54:27|0.00087895
20:54:28|0.00087895
20:54:29|0.00087895
20:54:30|0.00087895
20:54:31|0.00087895
20:54:32|0.00087895
20:54:32|0.00087895
20:54:33|0.00087895
20:54:35|0.00087895
20:54:35|0.00087895
20:54:36|0.00087895
20:54:38|0.00087895
20:54:40|0.00087607
20:54:40|0.00087607
20:54:41|0.00087607
20:54:42|0.00087607
20:54:44|0.00087708
20:54:45|0.00087708
20:54:47|0.00087708
20:54:48|0.00087708
20:54:49|0.00087708
20:54:50|0.00087708
20:54:51|0.00087708
20:54:52|0.00087708
20:54:53|0.00087813
20:54:54|0.00087813
20:54:55|0.00087813
20:54:56|0.00087813
20:54:57|0.00087813
20:54:58|0.00087813
20:54:59|0.00087813
20:55:00|0.00087813
20:55:01|0.00087813
20:55:02|0.00087813
20:55:03|0.00087813
20:55:04|0.00087813
20:55:05|0.00087813
20:55:07|0.00087813
20:55:08|0.00087813
20:55:09|0.00087813
20:55:10|0.00087813
20:55:11|0.00087813
20:55:11|0.00087813
20:55:12|0.00087813
20:55:14|0.00087813
20:55:15|0.00087813
20:55:17|0.00087813
20:55:17|0.00087813
20:55:18|0.00087813
20:55:19|0.00087813
20:55:20|0.00087813
20:55:21|0.00087813
20:55:22|0.00087813
20:55:23|0.00087813
20:55:24|0.00087813
20:55:25|0.00087813
20:55:26|0.00087813
20:55:27|0.00087813
20:55:28|0.00087813
20:55:29|0.00087813
20:55:30|0.00087813
20:55:31|0.00087813
20:55:32|0.00087813
20:55:33|0.00087813
20:55:34|0.00087813
20:55:35|0.00087813
20:55:36|0.00087813
20:55:37|0.00087813
20:55:38|0.00087813
20:55:39|0.00087813
20:55:40|0.00087813
20:55:41|0.00087813
20:55:42|0.00087813
20:55:43|0.00087813
20:55:45|0.00087813
20:55:46|0.00087813
20:55:47|0.00087813
20:55:48|0.00087813
20:55:49|0.00087813
20:55:49|0.00087813
20:55:52|0.00087813
20:55:52|0.00087813
20:55:54|0.00087813
20:55:55|0.00087813
20:55:56|0.00087813
20:55:57|0.00087813
20:55:58|0.00087813
20:55:59|0.00087813
20:56:00|0.00087813
20:56:01|0.00087813
20:56:02|0.00087813
20:56:03|0.00087813
20:56:04|0.00087813
20:56:05|0.00087813
20:56:06|0.00087736
20:56:07|0.00087736
20:56:08|0.00087736
20:56:09|0.00087736
20:56:10|0.00087736
20:56:11|0.00087736
20:56:12|0.00087736
20:56:13|0.00087736
20:56:14|0.00087736
20:56:15|0.00087736
20:56:16|0.00087736
20:56:17|0.00087736
20:56:18|0.00087736
20:56:19|0.00087736
20:56:20|0.00087839
20:56:21|0.00087839
20:56:22|0.00087839
20:56:24|0.00087848
20:56:24|0.00087909
20:56:25|0.00087927
20:56:27|0.00087927
20:56:27|0.00087927
20:56:29|0.0008786
20:56:30|0.0008786
20:56:30|0.0008786
20:56:31|0.0008786
20:56:32|0.00087837
20:56:33|0.00087837
20:56:35|0.00087837
20:56:35|0.00087837
20:56:36|0.00087837
20:56:37|0.00087933
20:56:39|0.00087933
20:56:39|0.00087933
20:56:40|0.00087933
20:56:41|0.00087933
20:56:42|0.00087933
20:56:44|0.00087933
20:56:44|0.00087933
20:56:46|0.00087933
20:56:48|0.00087933
20:56:49|0.00087933
20:56:49|0.00087933
20:56:52|0.00087933
20:56:52|0.00087933
20:56:53|0.00087933
20:56:54|0.00087933
20:56:55|0.00087933
20:56:56|0.00087933
20:56:57|0.00087933
20:56:58|0.00087933
20:56:59|0.00087933
20:57:00|0.00087933
20:57:01|0.00087933
20:57:02|0.00087933
20:57:03|0.00087933
20:57:04|0.00087933
20:57:06|0.00087933
20:57:07|0.00087933
20:57:08|0.00087933
20:57:08|0.00087933
20:57:10|0.00087933
20:57:12|0.00087933
20:57:12|0.00087933
20:57:14|0.00087933
20:57:15|0.00087933
20:57:16|0.00087933
20:57:17|0.00087933
20:57:17|0.00087933
20:57:18|0.00087933
20:57:20|0.00087933
20:57:21|0.00087933
20:57:23|0.00087933
20:57:24|0.00087933
20:57:24|0.00087933
20:57:26|0.00087933
20:57:27|0.00087933
20:57:28|0.00087933
20:57:29|0.00087933
20:57:30|0.00087933
20:57:31|0.00087933
20:57:32|0.00087933
20:57:33|0.00087933
20:57:34|0.00087933
20:57:36|0.00087933
20:57:37|0.00087933
20:57:38|0.00087933
20:57:39|0.00087933
20:57:40|0.00087825
20:57:41|0.00087792
20:57:42|0.00087792
20:57:43|0.00087792
20:57:44|0.00087792
20:57:45|0.00087792
20:57:46|0.00087792
20:57:48|0.00087792
20:57:49|0.00087792
20:57:50|0.00087792
20:57:51|0.00087792
20:57:52|0.00087792
20:57:54|0.00087792
20:57:54|0.00087792
20:57:55|0.00087792
20:57:57|0.00087792
20:57:58|0.00087792
20:57:59|0.00087792
20:58:01|0.00087792
20:58:01|0.00087792
20:58:02|0.00087792
20:58:03|0.00087792
20:58:04|0.00087792
20:58:05|0.00087792
20:58:06|0.00087792
20:58:07|0.00087792
20:58:08|0.00087792
20:58:10|0.00087792
20:58:10|0.00087792
20:58:11|0.00087792
20:58:12|0.00087792
20:58:13|0.00087792
20:58:15|0.00087792
20:58:16|0.00087792
20:58:17|0.00087792
20:58:19|0.00087792
20:58:19|0.00087792
20:58:20|0.00087792
20:58:22|0.00087792
20:58:22|0.00087792
20:58:23|0.00087792
20:58:24|0.00087792
20:58:26|0.00087792
20:58:27|0.00087792
20:58:27|0.00087792
20:58:30|0.00087792
20:58:30|0.00087792
20:58:31|0.00087792
20:58:32|0.00087792
20:58:33|0.00087792
20:58:34|0.00087792
20:58:35|0.00087792
20:58:37|0.00087792
20:58:37|0.00087792
20:58:38|0.00087792
20:58:39|0.00087792
20:58:40|0.00087792
20:58:41|0.00087792
20:58:43|0.00087792
20:58:44|0.00087792
20:58:44|0.00087792
20:58:45|0.00087792
20:58:47|0.00087792
20:58:48|0.00087792
20:58:49|0.00087792
20:58:50|0.00087792
20:58:52|0.00087792
20:58:53|0.00087792
20:58:53|0.00087792
20:58:55|0.00087792
20:58:56|0.00087792
20:58:56|0.00087792
20:58:57|0.00087792
20:58:58|0.00087792
20:59:00|0.00087792
20:59:01|0.00087792
20:59:02|0.00087792
20:59:03|0.00087792
20:59:04|0.00087792
20:59:05|0.00087741
20:59:06|0.00087741
20:59:07|0.00087741
20:59:08|0.00087741
20:59:09|0.00087741
20:59:10|0.00087741
20:59:11|0.00087741
20:59:12|0.00087741
20:59:13|0.00087741
20:59:14|0.00087741
20:59:15|0.00087741
20:59:16|0.00087741
20:59:17|0.00087741
20:59:18|0.00087741
20:59:19|0.00087741
20:59:20|0.00087741
20:59:22|0.00087741
20:59:22|0.00087741
20:59:24|0.00087741
20:59:25|0.00087741
20:59:26|0.00087741
20:59:26|0.00087741
20:59:27|0.00087741
20:59:29|0.00087741
20:59:29|0.00087741
20:59:31|0.00087741
20:59:31|0.00087741
20:59:33|0.00087741
20:59:34|0.00087741
20:59:35|0.00087741
20:59:35|0.00087741
20:59:36|0.00087741
20:59:37|0.00087741
20:59:38|0.00087741
20:59:39|0.00087741
20:59:40|0.00087741
20:59:41|0.00087741
20:59:42|0.00087741
20:59:44|0.00087741
20:59:45|0.00087741
20:59:46|0.00087741
20:59:47|0.00087741
20:59:49|0.00087741
20:59:51|0.00087741
20:59:52|0.00087741
20:59:54|0.00087741
20:59:54|0.00087741
20:59:56|0.00087741
20:59:56|0.00087741
20:59:57|0.00087741
20:59:59|0.00087741
21:00:00|0.00087741
21:00:02|0.00087741
21:00:02|0.00087792
21:00:03|0.00087792
21:00:05|0.00087792
21:00:07|0.00087792
21:00:08|0.00087792
21:00:09|0.00087792
21:00:11|0.00087792
21:00:11|0.00087792
21:00:12|0.00087792
21:00:13|0.00087792
21:00:14|0.00087792
21:00:15|0.00087792
21:00:16|0.00087792
21:00:17|0.00087792
21:00:18|0.00087792
21:00:19|0.00087792
21:00:21|0.00087792
21:00:22|0.00087792
21:00:23|0.00087792
21:00:23|0.00087792
21:00:25|0.00087792
21:00:26|0.00087792
21:00:27|0.00087792
21:00:28|0.00087792
21:00:29|0.00087792
21:00:30|0.00087792
21:00:31|0.00087792
21:00:32|0.00087792
21:00:33|0.00087792
21:00:34|0.00087792
21:00:34|0.00087792
21:00:36|0.00087792
21:00:37|0.00087792
21:00:37|0.00087792
21:00:39|0.00087792
21:00:40|0.00087792
21:00:41|0.00087792
21:00:42|0.00087792
21:00:44|0.00087792
21:00:44|0.00087792
21:00:45|0.00087792
21:00:46|0.00087792
21:00:47|0.000879
21:00:48|0.000879
21:00:50|0.000879
21:00:52|0.000879
21:00:52|0.000879
21:00:54|0.000879
21:00:54|0.000879
21:00:55|0.000879
21:00:57|0.000879
21:00:58|0.000879
21:00:59|0.000879
21:01:00|0.000879
21:01:01|0.000879
21:01:03|0.000879
21:01:04|0.000879
21:01:05|0.000879
21:01:06|0.000879
21:01:06|0.000879
21:01:08|0.000879
21:01:08|0.000879
21:01:10|0.000879
21:01:10|0.000879
21:01:11|0.000879
21:01:12|0.000879
21:01:13|0.000879
21:01:15|0.000879
21:01:16|0.000879
21:01:16|0.000879
21:01:18|0.000879
21:01:18|0.000879
21:01:20|0.000879
21:01:20|0.000879
21:01:21|0.00087705
21:01:22|0.00087705
21:01:23|0.00087705
21:01:25|0.00087705
21:01:25|0.00087705
21:01:27|0.00087705
21:01:27|0.00087705
21:01:28|0.00087705
21:01:30|0.00087705
21:01:30|0.00087705
21:01:32|0.00087705
21:01:33|0.00087705
21:01:34|0.00087705
21:01:35|0.00087705
21:01:36|0.00087705
21:01:37|0.00087705
21:01:38|0.00087705
21:01:39|0.00087705
21:01:40|0.00087705
21:01:41|0.00087705
21:01:42|0.00087705
21:01:43|0.00087705
21:01:44|0.00087705
21:01:45|0.00087705
21:01:46|0.00087705
21:01:47|0.00087705
21:01:48|0.00087705
21:01:49|0.00087705
21:01:50|0.00087705
21:01:52|0.00087705
21:01:53|0.00087705
21:01:54|0.00087705
21:01:55|0.00087705
21:01:57|0.00087705
21:01:57|0.00087705
21:01:59|0.00087705
21:02:00|0.00087705
21:02:01|0.00087705
21:02:02|0.00087705
21:02:03|0.00087705
21:02:04|0.00087705
21:02:05|0.00087705
21:02:06|0.00087705
21:02:08|0.00087705
21:02:09|0.00087705
21:02:10|0.00087705
21:02:11|0.00087705
21:02:11|0.00087705
21:02:13|0.00087705
21:02:14|0.00087705
21:02:15|0.00087705
21:02:16|0.00087705
21:02:17|0.00087705
21:02:18|0.00087705
21:02:19|0.00087705
21:02:20|0.00087705
21:02:21|0.00087705
21:02:22|0.00087705
21:02:23|0.00087705
21:02:24|0.00087705
21:02:24|0.00087705
21:02:26|0.00087705
21:02:27|0.00087705
21:02:28|0.00087705
21:02:29|0.00087705
21:02:29|0.00087705
21:02:30|0.00087705
21:02:32|0.00087705
21:02:33|0.00087705
21:02:34|0.00087705
21:02:35|0.00087705
21:02:35|0.00087705
21:02:37|0.00087705
21:02:37|0.00087705
21:02:39|0.00087705
21:02:40|0.00087705
21:02:41|0.00087705
21:02:42|0.00087705
21:02:43|0.00087705
21:02:44|0.00087705
21:02:45|0.00087705
21:02:46|0.00087705
21:02:47|0.00087705
21:02:48|0.00087705
21:02:49|0.00087705
21:02:49|0.00087705
21:02:51|0.00087705
21:02:52|0.00087705
21:02:54|0.00087705
21:02:55|0.00087705
21:02:56|0.00087705
21:02:57|0.00087705
21:02:58|0.00087705
21:02:59|0.00087705
21:03:00|0.00087705
21:03:02|0.00087705
21:03:03|0.00087705
21:03:04|0.00087705
21:03:05|0.00087705
21:03:06|0.00087705
21:03:07|0.00087705
21:03:09|0.00087705
21:03:09|0.00087705
21:03:11|0.00087705
21:03:11|0.00087705
21:03:12|0.00087705
21:03:13|0.00087705
21:03:14|0.00087833
21:03:16|0.00087833
21:03:17|0.00087833
21:03:17|0.00087833
21:03:19|0.00087833
21:03:19|0.00087833
21:03:21|0.00087833
21:03:21|0.00087833
21:03:23|0.00087833
21:03:23|0.00087621
21:03:25|0.00087621
21:03:25|0.00087621
21:03:26|0.00087621
21:03:27|0.00087621
21:03:29|0.00087621
21:03:30|0.00087621
21:03:31|0.00087621
21:03:32|0.00087621
21:03:34|0.00087755
21:03:35|0.00087755
21:03:36|0.00087755
21:03:37|0.00087755
21:03:38|0.00087755
21:03:39|0.00087755
21:03:40|0.00087755
21:03:41|0.00087951
21:03:42|0.00087972
21:03:42|0.00087979
21:03:43|0.00087979
21:03:45|0.00087979
21:03:46|0.00087979
21:03:47|0.00087979
21:03:48|0.00087979
21:03:48|0.00087979
21:03:49|0.00087979
21:03:50|0.00087979
21:03:52|0.00087979
21:03:54|0.00087979
21:03:55|0.00087979
21:03:57|0.00087979
21:03:57|0.00087979
21:03:59|0.00087979
21:04:00|0.00087979
21:04:01|0.00087979
21:04:02|0.00087979
21:04:04|0.00087885
21:04:05|0.00087885
21:04:06|0.00087885
21:04:07|0.00087885
21:04:08|0.00087885
21:04:09|0.00087885
21:04:11|0.00087885
21:04:12|0.00087885
21:04:13|0.00087885
21:04:14|0.00087885
21:04:14|0.00087885
21:04:16|0.00087885
21:04:17|0.00087885
21:04:18|0.00087885
21:04:20|0.00087885
21:04:21|0.00087885
21:04:22|0.00087885
21:04:23|0.00087885
21:04:23|0.00087885
21:04:25|0.00087885
21:04:26|0.00087885
21:04:27|0.00087885
21:04:28|0.00087885
21:04:29|0.00087885
21:04:29|0.00087885
21:04:30|0.00087885
21:04:32|0.00087885
21:04:33|0.00087885
21:04:33|0.00087885
21:04:35|0.00087885
21:04:36|0.00087885
21:04:37|0.00087885
21:04:38|0.00087885
21:04:40|0.00087885
21:04:40|0.00087885
21:04:41|0.00087885
21:04:42|0.00087885
21:04:43|0.00088082
21:04:44|0.00088082
21:04:45|0.00088082
21:04:46|0.00088082
21:04:48|0.00088082
21:04:48|0.00088082
21:04:50|0.00088082
21:04:51|0.00088082
21:04:52|0.00088082
21:04:53|0.00088082
21:04:55|0.00088082
21:04:55|0.00088082
21:04:57|0.00088082
21:04:57|0.00088082
21:04:59|0.00088082
21:05:00|0.00088102
21:05:02|0.00088102
21:05:03|0.00088102
21:05:03|0.00088102
21:05:05|0.00088102
21:05:06|0.00088102
21:05:07|0.00088102
21:05:08|0.00088102
21:05:09|0.00088102
21:05:11|0.00088102
21:05:12|0.00088102
21:05:13|0.00088102
21:05:14|0.00088102
21:05:15|0.00088102
21:05:16|0.00088102
21:05:17|0.00088102
21:05:18|0.00088102
21:05:19|0.00088102
21:05:20|0.00088102
21:05:22|0.00088102
21:05:22|0.00088102
21:05:24|0.00088102
21:05:25|0.00088102
21:05:26|0.00088102
21:05:27|0.00088102
21:05:28|0.00088102
21:05:29|0.00088102
21:05:30|0.00088102
21:05:31|0.00088102
21:05:32|0.00088102
21:05:33|0.00088102
21:05:33|0.00088102
21:05:35|0.00088102
21:05:36|0.00088102
21:05:37|0.00088102
21:05:38|0.00088102
21:05:39|0.00088102
21:05:40|0.00088102
21:05:40|0.00088102
21:05:42|0.00088102
21:05:43|0.00088102
21:05:43|0.00088102
21:05:44|0.00088102
21:05:46|0.00088102
21:05:47|0.00088102
21:05:48|0.00088102
21:05:49|0.00088117
21:05:50|0.00088117
21:05:51|0.00088117
21:05:52|0.00088117
21:05:53|0.00088117
21:05:54|0.00088117
21:05:56|0.00088117
21:05:56|0.00088117
21:05:57|0.00088117
21:05:59|0.00088117
21:06:00|0.00088117
21:06:02|0.00087986
21:06:02|0.00087986
21:06:04|0.00087986
21:06:05|0.00087986
21:06:06|0.00087986
21:06:08|0.00087986
21:06:09|0.00087986
21:06:10|0.00087986
21:06:11|0.00087986
21:06:13|0.00087986
21:06:14|0.00087986
21:06:14|0.00087986
21:06:15|0.00087986
21:06:16|0.00087986
21:06:18|0.00087986
21:06:19|0.00087986
21:06:20|0.00087986
21:06:21|0.00087986
21:06:22|0.00087986
21:06:23|0.00087986
21:06:24|0.00087986
21:06:26|0.00087986
21:06:27|0.00087986
21:06:28|0.00087986
21:06:29|0.00087986
21:06:29|0.00087986
21:06:31|0.00087986
21:06:32|0.00087986
21:06:32|0.00087986
21:06:33|0.00087986
21:06:35|0.00087986
21:06:35|0.00087986
21:06:37|0.00087986
21:06:38|0.00087986
21:06:38|0.00087986
21:06:39|0.00087986
21:06:41|0.00087986
21:06:41|0.00087986
21:06:43|0.00087986
21:06:44|0.00087986
21:06:45|0.00087986
21:06:45|0.00087986
21:06:46|0.00087986
21:06:47|0.00087986
21:06:49|0.00087986
21:06:49|0.00087986
21:06:51|0.00087986
21:06:51|0.00087986
21:06:52|0.00087986
21:06:53|0.00087986
21:06:55|0.00087986
21:06:57|0.00087986
21:06:57|0.00087986
21:06:58|0.00087986
21:06:59|0.00087986
21:07:00|0.0008792
21:07:01|0.0008792
21:07:03|0.0008792
21:07:04|0.0008792
21:07:06|0.0008792
21:07:06|0.0008792
21:07:08|0.0008792
21:07:10|0.0008792
21:07:10|0.0008792
21:07:11|0.0008792
21:07:12|0.0008792
21:07:13|0.0008792
21:07:15|0.0008792
21:07:15|0.0008792
21:07:17|0.0008792
21:07:17|0.0008792
21:07:19|0.0008792
21:07:20|0.0008792
21:07:21|0.00088009
21:07:23|0.00088009
21:07:23|0.00088009
21:07:24|0.00088009
21:07:26|0.00088009
21:07:26|0.00088009
21:07:27|0.00088009
21:07:28|0.00088009
21:07:29|0.00088009
21:07:31|0.00088009
21:07:32|0.00088009
21:07:34|0.00088009
21:07:34|0.00088126
21:07:35|0.00088126
21:07:36|0.00088126
21:07:37|0.00088126
21:07:39|0.00088126
21:07:39|0.00088126
21:07:41|0.00088126
21:07:42|0.00088126
21:07:43|0.00088126
21:07:44|0.00088126
21:07:45|0.00088126
21:07:45|0.00088126
21:07:47|0.00088126
21:07:48|0.00088126
21:07:49|0.00088126
21:07:50|0.00088126
21:07:51|0.00088126
21:07:52|0.00088126
21:07:53|0.00088126
21:07:54|0.00088126
21:07:55|0.00088126
21:07:56|0.00088126
21:07:58|0.00088126
21:07:59|0.00088126
21:07:59|0.00088126
21:08:01|0.00088126
21:08:02|0.00088126
21:08:04|0.00088126
21:08:04|0.0008816
21:08:05|0.0008816
21:08:06|0.0008816
21:08:07|0.0008816
21:08:09|0.0008816
21:08:11|0.0008816
21:08:12|0.0008816
21:08:13|0.0008816
21:08:14|0.0008816
21:08:15|0.0008816
21:08:16|0.0008816
21:08:17|0.0008816
21:08:18|0.0008816
21:08:19|0.0008816
21:08:20|0.0008816
21:08:21|0.0008816
21:08:22|0.0008816
21:08:23|0.0008816
21:08:24|0.0008816
21:08:25|0.0008816
21:08:26|0.0008816
21:08:27|0.0008816
21:08:28|0.0008816
21:08:29|0.0008816
21:08:30|0.0008816
21:08:31|0.0008816
21:08:32|0.0008816
21:08:33|0.0008816
21:08:34|0.0008816
21:08:35|0.0008816
21:08:36|0.0008816
21:08:37|0.0008816
21:08:38|0.0008816
21:08:39|0.0008816
21:08:40|0.0008816
21:08:41|0.0008816
21:08:42|0.0008816
21:08:43|0.0008816
21:08:44|0.0008816
21:08:45|0.0008816
21:08:46|0.0008816
21:08:47|0.0008816
21:08:48|0.0008816
21:08:49|0.0008816
21:08:50|0.0008816
21:08:51|0.0008816
21:08:52|0.0008816
21:08:53|0.0008816
21:08:54|0.0008816
21:08:55|0.0008816
21:08:56|0.0008816
21:08:57|0.0008816
21:08:59|0.0008816
21:08:59|0.0008816
21:09:01|0.0008816
21:09:01|0.0008816
21:09:02|0.0008816
21:09:03|0.0008816
21:09:06|0.0008816
21:09:06|0.00087874
21:09:07|0.00087874
21:09:08|0.00087874
21:09:10|0.00087874
21:09:11|0.00087874
21:09:12|0.00087874
21:09:13|0.00087874
21:09:14|0.00087874
21:09:15|0.00087874
21:09:15|0.00087874
21:09:17|0.00087874
21:09:18|0.00087874
21:09:18|0.00087874
21:09:20|0.00087874
21:09:20|0.00087874
21:09:22|0.00087874
21:09:23|0.00087874
21:09:23|0.00087874
21:09:24|0.00087874
21:09:26|0.00087874
21:09:27|0.00087874
21:09:28|0.00087874
21:09:29|0.00087874
21:09:30|0.00087874
21:09:31|0.00087874
21:09:32|0.00087874
21:09:32|0.00087874
21:09:34|0.00087874
21:09:35|0.00087874
21:09:36|0.00087874
21:09:37|0.00087874
21:09:38|0.00087983
21:09:38|0.00087763
21:09:40|0.00087763
21:09:41|0.00087763
21:09:41|0.00087763
21:09:43|0.00087763
21:09:44|0.00087763
21:09:45|0.00087763
21:09:45|0.00087763
21:09:46|0.00087763
21:09:47|0.00087763
21:09:49|0.00087763
21:09:50|0.00087763
21:09:51|0.00087763
21:09:52|0.00087763
21:09:52|0.00087763
21:09:54|0.00087763
21:09:55|0.00087763
21:09:56|0.00087763
21:09:57|0.00087763
21:09:57|0.00087763
21:10:00|0.00087763
21:10:00|0.00087763
21:10:01|0.00087763
21:10:03|0.00087664
21:10:05|0.00087664
21:10:06|0.00087664
21:10:07|0.00087664
21:10:08|0.00087664
21:10:09|0.00087664
21:10:10|0.00087664
21:10:11|0.00087664
21:10:12|0.00087664
21:10:13|0.00087664
21:10:14|0.00087664
21:10:16|0.00087664
21:10:17|0.00087664
21:10:19|0.00087616
21:10:19|0.00087616
21:10:21|0.00087616
21:10:22|0.00087616
21:10:23|0.00087616
21:10:24|0.00087616
21:10:25|0.00087616
21:10:26|0.00087616
21:10:27|0.00087616
21:10:28|0.00087616
21:10:29|0.00087616
21:10:30|0.00087616
21:10:31|0.00087616
21:10:32|0.00087616
21:10:33|0.00087616
21:10:34|0.00087616
21:10:35|0.00087616
21:10:36|0.0008749
21:10:37|0.0008749
21:10:39|0.00087419
21:10:40|0.00087419
21:10:40|0.0008742
21:10:42|0.0008742
21:10:43|0.0008742
21:10:43|0.0008742
21:10:44|0.0008742
21:10:45|0.0008742
21:10:46|0.0008742
21:10:48|0.0008742
21:10:49|0.0008742
21:10:50|0.0008742
21:10:51|0.0008742
21:10:52|0.0008742
21:10:53|0.0008742
21:10:54|0.00087361
21:10:55|0.00087361
21:10:56|0.00087361
21:10:57|0.00087361
21:10:58|0.00087361
21:10:59|0.00087361
21:11:00|0.00087361
21:11:02|0.00087361
21:11:03|0.00087361
21:11:04|0.00087361
21:11:05|0.00087361
21:11:06|0.00087361
21:11:07|0.00087361
21:11:08|0.00087204
21:11:10|0.00087204
21:11:11|0.00087241
21:11:12|0.00087185
21:11:13|0.0008664
21:11:14|0.00087092
21:11:16|0.00087004
21:11:16|0.00086994
21:11:17|0.00086975
21:11:18|0.00086975
21:11:19|0.00086975
21:11:20|0.00086975
21:11:22|0.00086975
21:11:23|0.00086975
21:11:24|0.00086975
21:11:25|0.00086975
21:11:26|0.00086975
21:11:27|0.00086975
21:11:29|0.00086975
21:11:29|0.00086639
21:11:31|0.00086639
21:11:32|0.00086639
21:11:33|0.00086639
21:11:34|0.00086639
21:11:35|0.00086639
21:11:36|0.00086721
21:11:37|0.00086755
21:11:38|0.00086755
21:11:39|0.00086755
21:11:40|0.00086755
21:11:41|0.00086755
21:11:42|0.00086755
21:11:43|0.00086755
21:11:44|0.00086755
21:11:45|0.00086755
21:11:46|0.00086755
21:11:47|0.00086755
21:11:48|0.00086755
21:11:49|0.00086755
21:11:50|0.00086755
21:11:51|0.00086755
21:11:52|0.00086755
21:11:53|0.00087168
21:11:54|0.00087168
21:11:55|0.00087168
21:11:56|0.00087168
21:11:57|0.00087168
21:11:58|0.00087168
21:11:59|0.00087168
21:12:00|0.00087168
21:12:02|0.00087168
21:12:03|0.00087168
21:12:04|0.00087168
21:12:06|0.00086944
21:12:07|0.00086944
21:12:09|0.00087139
21:12:09|0.00086938
21:12:10|0.00086938
21:12:11|0.00086938
21:12:12|0.00086938
21:12:14|0.00086938
21:12:15|0.00086954
21:12:16|0.00086954
21:12:18|0.00086954
21:12:19|0.00086954
21:12:19|0.00086954
21:12:21|0.00086954
21:12:22|0.00086954
21:12:23|0.00086954
21:12:25|0.00086954
21:12:26|0.00086954
21:12:27|0.00086954
21:12:27|0.00086954
21:12:28|0.00086954
21:12:30|0.00086954
21:12:31|0.00086954
21:12:31|0.00086954
21:12:33|0.00086954
21:12:33|0.00086954
21:12:35|0.00086954
21:12:36|0.00086845
21:12:36|0.00086845
21:12:38|0.00086845
21:12:39|0.00086845
21:12:40|0.00086845
21:12:41|0.00086845
21:12:42|0.00086845
21:12:43|0.00086845
21:12:44|0.00086845
21:12:45|0.00086986
21:12:46|0.00086986
21:12:47|0.00086986
21:12:49|0.0008714
21:12:49|0.0008714
21:12:50|0.0008714
21:12:51|0.0008714
21:12:52|0.0008714
21:12:53|0.0008714
21:12:54|0.0008714
21:12:55|0.0008714
21:12:56|0.0008714
21:12:57|0.0008714
21:12:58|0.0008714
21:12:59|0.0008714
21:13:00|0.0008714
21:13:02|0.0008714
21:13:04|0.0008714
21:13:04|0.0008714
21:13:05|0.0008714
21:13:06|0.0008714
21:13:07|0.0008714
21:13:08|0.0008714
21:13:09|0.0008714
21:13:10|0.0008714
21:13:11|0.0008714
21:13:13|0.0008714
21:13:13|0.0008714
21:13:14|0.0008714
21:13:15|0.0008714
21:13:17|0.0008714
21:13:19|0.0008714
21:13:20|0.0008714
21:13:20|0.0008714
21:13:22|0.0008714
21:13:23|0.0008714
21:13:23|0.0008714
21:13:24|0.0008714
21:13:26|0.0008714
21:13:27|0.0008714
21:13:27|0.0008714
21:13:29|0.0008714
21:13:30|0.0008714
21:13:30|0.0008714
21:13:31|0.0008714
21:13:32|0.0008714
21:13:34|0.0008714
21:13:34|0.0008714
21:13:36|0.0008714
21:13:36|0.00086799
21:13:37|0.00086799
21:13:38|0.00086799
21:13:40|0.00086799
21:13:40|0.00086799
21:13:41|0.00086799
21:13:43|0.00086799
21:13:44|0.00086799
21:13:45|0.00086799
21:13:45|0.00086799
21:13:46|0.00086799
21:13:48|0.00086799
21:13:48|0.00086799
21:13:50|0.00086799
21:13:51|0.00086799
21:13:52|0.00086799
21:13:53|0.00086799
21:13:54|0.00086799
21:13:55|0.00086799
21:13:56|0.00086799
21:13:57|0.00086799
21:13:58|0.00086799
21:13:59|0.00086799
21:14:00|0.00086799
21:14:01|0.00086799
21:14:02|0.00086799
21:14:03|0.00086799
21:14:05|0.00086749
21:14:05|0.00086749
21:14:07|0.00086749
21:14:08|0.00086749
21:14:09|0.00086749
21:14:10|0.00086749
21:14:11|0.00086749
21:14:12|0.00086749
21:14:13|0.00086749
21:14:14|0.00086749
21:14:16|0.00086749
21:14:17|0.00086749
21:14:17|0.00086844
21:14:18|0.00086844
21:14:19|0.00086844
21:14:20|0.00086844
21:14:22|0.00086844
21:14:23|0.00086844
21:14:24|0.00086844
21:14:25|0.00086844
21:14:26|0.00086844
21:14:27|0.00086844
21:14:28|0.00086844
21:14:29|0.00086844
21:14:30|0.00086844
21:14:31|0.00086844
21:14:32|0.00086844
21:14:33|0.00086844
21:14:34|0.00086844
21:14:35|0.00086844
21:14:36|0.00086844
21:14:37|0.00086844
21:14:38|0.00086844
21:14:39|0.00086624
21:14:40|0.00086624
21:14:41|0.00086624
21:14:42|0.00086624
21:14:43|0.00086624
21:14:44|0.00086624
21:14:45|0.00086624
21:14:46|0.00086624
21:14:47|0.00086624
21:14:48|0.00086624
21:14:49|0.00086624
21:14:50|0.00086624
21:14:51|0.00086624
21:14:52|0.00086624
21:14:54|0.00086624
21:14:55|0.00086624
21:14:56|0.00086624
21:14:57|0.00086624
21:14:58|0.00086624
21:14:59|0.00086624
21:15:00|0.00086624
21:15:01|0.00086624
21:15:02|0.00086624
21:15:03|0.00086624
21:15:05|0.00086624
21:15:05|0.00086624
21:15:06|0.00086624
21:15:07|0.00086624
21:15:08|0.00086624
21:15:09|0.00086624
21:15:10|0.00086624
21:15:11|0.00086624
21:15:12|0.00086624
21:15:13|0.00086624
21:15:14|0.00086624
21:15:15|0.00086624
21:15:17|0.00086624
21:15:18|0.00086624
21:15:19|0.00086624
21:15:20|0.00086624
21:15:20|0.00086624
21:15:22|0.00086624
21:15:23|0.00086624
21:15:25|0.00086624
21:15:25|0.00086624
21:15:26|0.00086624
21:15:27|0.00086624
21:15:28|0.00086624
21:15:29|0.00086624
21:15:30|0.00086624
21:15:31|0.00086624
21:15:32|0.00086624
21:15:33|0.00086624
21:15:34|0.00086624
21:15:35|0.00086624
21:15:37|0.00086624
21:15:38|0.00086624
21:15:39|0.00086624
21:15:40|0.00086624
21:15:41|0.00086624
21:15:42|0.00086624
21:15:43|0.00087031
21:15:44|0.00087031
21:15:45|0.00087031
21:15:46|0.00087031
21:15:47|0.00087031
21:15:48|0.00087031
21:15:49|0.00087031
21:15:50|0.00087031
21:15:51|0.00087031
21:15:52|0.00087031
21:15:53|0.00087031
21:15:54|0.00086855
21:15:55|0.00086855
21:15:56|0.00086855
21:15:58|0.00086855
21:15:58|0.00086855
21:15:59|0.00086855
21:16:00|0.00086855
21:16:01|0.00086855
21:16:02|0.00086855
21:16:03|0.00086855
21:16:05|0.00086855
21:16:06|0.00086855
21:16:08|0.00086855
21:16:08|0.00086855
21:16:09|0.00086855
21:16:11|0.00086855
21:16:12|0.00086855
21:16:13|0.00086855
21:16:14|0.00086855
21:16:15|0.00086855
21:16:16|0.00086855
21:16:17|0.00086855
21:16:18|0.00086855
21:16:19|0.00086855
21:16:21|0.00086855
21:16:22|0.00086855
21:16:24|0.00086855
21:16:24|0.00086855
21:16:25|0.00086855
21:16:26|0.00086855
21:16:27|0.00086855
21:16:29|0.00086855
21:16:30|0.00086855
21:16:31|0.00086855
21:16:32|0.00086855
21:16:33|0.00086855
21:16:33|0.00086855
21:16:35|0.00086855
21:16:36|0.00086855
21:16:37|0.00087027
21:16:38|0.00087027
21:16:39|0.00087027
21:16:39|0.00087027
21:16:41|0.00087027
21:16:42|0.00087027
21:16:43|0.00087027
21:16:43|0.00087027
21:16:45|0.00087027
21:16:45|0.00087027
21:16:48|0.00087027
21:16:48|0.00087027
21:16:49|0.00087027
21:16:50|0.00087027
21:16:51|0.00087027
21:16:52|0.00087027
21:16:54|0.00087027
21:16:55|0.00087027
21:16:56|0.00087027
21:16:57|0.00087027
21:16:58|0.00087072
21:16:59|0.00087072
21:17:00|0.00087072
21:17:01|0.00087072
21:17:01|0.00087072
21:17:03|0.00087072
21:17:04|0.00087072
21:17:05|0.00087072
21:17:07|0.00087072
21:17:08|0.00087072
21:17:10|0.00087072
21:17:11|0.00087072
21:17:12|0.00087072
21:17:13|0.00087072
21:17:14|0.00086892
21:17:15|0.00086892
21:17:17|0.00086892
21:17:17|0.00086892
21:17:18|0.00086892
21:17:20|0.00086892
21:17:22|0.00086892
21:17:24|0.00086892
21:17:24|0.00086892
21:17:25|0.00086892
21:17:26|0.00086892
21:17:28|0.00086892
21:17:29|0.00086892
21:17:30|0.00086892
21:17:31|0.00086892
21:17:32|0.00086892
21:17:32|0.00086892
21:17:34|0.00086892
21:17:35|0.00086934
21:17:36|0.00086934
21:17:37|0.00086934
21:17:38|0.00086934
21:17:39|0.00086934
21:17:40|0.00086934
21:17:41|0.00086934
21:17:42|0.00086934
21:17:43|0.00086934
21:17:44|0.00086934
21:17:45|0.00086934
21:17:45|0.00086934
21:17:48|0.00087097
21:17:48|0.00087097
21:17:49|0.00087097
21:17:50|0.00087097
21:17:51|0.00087097
21:17:52|0.00087097
21:17:53|0.00087097
21:17:54|0.00087097
21:17:55|0.00087097
21:17:56|0.00087097
21:17:57|0.00087097
21:17:59|0.00086789
21:18:00|0.00086789
21:18:01|0.00086789
21:18:02|0.00086789
21:18:03|0.00086789
21:18:04|0.00086665
21:18:05|0.00086608
21:18:06|0.00086602
21:18:08|0.00086602
21:18:09|0.00086789
21:18:11|0.00086789
21:18:12|0.00086789
21:18:14|0.00086789
21:18:15|0.00086789
21:18:15|0.00086789
21:18:17|0.00086789
21:18:17|0.00086789
21:18:19|0.00086789
21:18:20|0.00086789
21:18:22|0.00086789
21:18:23|0.00086789
21:18:23|0.00086789
21:18:26|0.00086789
21:18:26|0.00086789
21:18:27|0.00086789
21:18:28|0.00086789
21:18:29|0.00086789
21:18:30|0.00086789
21:18:31|0.00086789
21:18:32|0.00086789
21:18:33|0.00086789
21:18:34|0.00086789
21:18:35|0.00086789
21:18:36|0.00086789
21:18:37|0.00086789
21:18:38|0.00086789
21:18:39|0.00086789
21:18:40|0.00086789
21:18:41|0.00086789
21:18:43|0.00086789
21:18:45|0.00086789
21:18:45|0.00086789
21:18:46|0.00086789
21:18:47|0.00086789
21:18:48|0.00086789
21:18:49|0.00086789
21:18:51|0.00086789
21:18:52|0.00086789
21:18:53|0.00086789
21:18:53|0.00086789
21:18:55|0.00086789
21:18:56|0.00086789
21:18:57|0.00086789
21:18:58|0.00086789
21:18:59|0.00086789
21:19:00|0.00086791
21:19:01|0.00086791
21:19:03|0.00086791
21:19:04|0.00086791
21:19:05|0.00086791
21:19:06|0.00086791
21:19:07|0.00086791
21:19:09|0.00086791
21:19:10|0.00086791
21:19:11|0.00086791
21:19:12|0.00086791
21:19:13|0.00086791
21:19:14|0.00086791
21:19:15|0.00086791
21:19:16|0.00086791
21:19:17|0.00086791
21:19:18|0.00086791
21:19:19|0.00086791
21:19:21|0.00086791
21:19:21|0.00086791
21:19:23|0.00086791
21:19:24|0.00086791
21:19:25|0.00086791
21:19:26|0.00086791
21:19:26|0.00086791
21:19:28|0.00086791
21:19:29|0.00086791
21:19:29|0.00086791
21:19:30|0.00086535
21:19:32|0.00086535
21:19:33|0.0008652
21:19:34|0.0008652
21:19:35|0.00086502
21:19:37|0.00086496
21:19:38|0.00086496
21:19:40|0.00086496
21:19:41|0.00086496
21:19:42|0.00086496
21:19:43|0.00086496
21:19:44|0.00086496
21:19:44|0.00086496
21:19:46|0.00086496
21:19:47|0.00086496
21:19:48|0.00086496
21:19:48|0.00086496
21:19:50|0.00086496
21:19:51|0.00086496
21:19:52|0.00086496
21:19:53|0.00086496
21:19:55|0.00086496
21:19:56|0.00086496
21:19:57|0.00086496
21:19:58|0.00086496
21:19:59|0.00086496
21:20:00|0.00086496
21:20:01|0.00086496
21:20:02|0.00086496
21:20:02|0.00086496
21:20:04|0.00086496
21:20:05|0.00086496
21:20:06|0.00086496
21:20:07|0.00086496
21:20:08|0.00086496
21:20:10|0.00086496
21:20:10|0.00086459
21:20:11|0.00086457
21:20:12|0.00086457
21:20:13|0.00086457
21:20:15|0.00086457
21:20:16|0.00086457
21:20:17|0.00086457
21:20:18|0.00086457
21:20:19|0.00086457
21:20:20|0.00086457
21:20:21|0.00086457
21:20:22|0.00086457
21:20:23|0.00086457
21:20:23|0.00086508
21:20:24|0.00086508
21:20:27|0.00086508
21:20:28|0.00086508
21:20:29|0.00086508
21:20:30|0.00086438
21:20:30|0.00086438
21:20:31|0.00086438
21:20:33|0.00086438
21:20:34|0.00086438
21:20:35|0.00086438
21:20:37|0.00086438
21:20:37|0.00086438
21:20:39|0.00086438
21:20:39|0.00086438
21:20:41|0.00086438
21:20:41|0.00086438
21:20:42|0.00086438
21:20:43|0.00086438
21:20:45|0.00086438
21:20:46|0.00086438
21:20:46|0.00086438
21:20:47|0.00086438
21:20:49|0.00086438
21:20:49|0.00086438
21:20:50|0.00086438
21:20:51|0.00086438
21:20:52|0.00086438
21:20:53|0.00086438
21:20:55|0.00086438
21:20:55|0.00086438
21:20:57|0.00086438
21:20:58|0.00086438
21:20:59|0.00086438
21:20:59|0.00086409
21:21:00|0.00086409
21:21:01|0.00086409
21:21:03|0.00086409
21:21:03|0.00086409
21:21:05|0.00086409
21:21:06|0.00086409
21:21:06|0.00086409
21:21:07|0.00086409
21:21:08|0.00086409
21:21:10|0.00086409
21:21:12|0.00086409
21:21:13|0.00086409
21:21:14|0.00086409
21:21:15|0.00086409
21:21:16|0.00086409
21:21:17|0.00086409
21:21:18|0.00086409
21:21:19|0.00086409
21:21:20|0.00086409
21:21:21|0.00086409
21:21:23|0.00086409
21:21:24|0.00086409
21:21:25|0.00086409
21:21:26|0.00086409
21:21:27|0.00086409
21:21:29|0.00086409
21:21:29|0.00086409
21:21:30|0.00086409
21:21:31|0.00086409
21:21:33|0.00086409
21:21:35|0.0008637
21:21:35|0.0008636
21:21:36|0.0008636
21:21:37|0.0008636
21:21:38|0.0008636
21:21:39|0.00086377
21:21:40|0.00086377
21:21:41|0.00086377
21:21:42|0.00086377
21:21:43|0.00086377
21:21:44|0.00086377
21:21:46|0.00086377
21:21:46|0.00086377
21:21:47|0.00086377
21:21:48|0.00086377
21:21:49|0.00086377
21:21:50|0.00086377
21:21:51|0.00086377
21:21:52|0.00086377
21:21:53|0.00086377
21:21:54|0.0008663
21:21:55|0.0008663
21:21:56|0.0008663
21:21:57|0.0008663
21:21:58|0.0008663
21:22:00|0.0008663
21:22:01|0.0008663
21:22:02|0.0008663
21:22:02|0.0008663
21:22:03|0.0008663
21:22:05|0.0008663
21:22:06|0.0008663
21:22:07|0.0008663
21:22:07|0.0008663
21:22:09|0.0008663
21:22:10|0.0008663
21:22:11|0.0008663
21:22:13|0.0008663
21:22:13|0.0008663
21:22:14|0.0008663
21:22:16|0.0008663
21:22:18|0.0008663
21:22:18|0.0008663
21:22:20|0.0008663
21:22:20|0.0008663
21:22:22|0.0008663
21:22:23|0.0008663
21:22:24|0.0008663
21:22:25|0.0008663
21:22:25|0.0008663
21:22:26|0.0008663
21:22:28|0.0008663
21:22:28|0.0008663
21:22:30|0.0008663
21:22:30|0.0008663
21:22:31|0.0008663
21:22:33|0.0008663
21:22:34|0.0008663
21:22:35|0.0008663
21:22:37|0.0008663
21:22:38|0.0008663
21:22:39|0.0008663
21:22:40|0.0008663
21:22:41|0.00086446
21:22:42|0.00086446
21:22:43|0.00086446
21:22:44|0.00086446
21:22:45|0.00086578
21:22:45|0.00086578
21:22:47|0.00086578
21:22:48|0.00086578
21:22:49|0.00086578
21:22:50|0.00086578
21:22:51|0.00086578
21:22:52|0.00086578
21:22:53|0.00086578
21:22:53|0.00086578
21:22:55|0.00086578
21:22:55|0.00086578
21:22:56|0.00086578
21:22:58|0.00086578
21:22:58|0.00086578
21:23:00|0.00086578
21:23:01|0.00086578
21:23:02|0.00086578
21:23:02|0.00086578
21:23:04|0.00086578
21:23:05|0.00086578
21:23:06|0.00086578
21:23:07|0.00086672
21:23:08|0.00086672
21:23:09|0.00086672
21:23:10|0.00086672
21:23:11|0.00086672
21:23:12|0.00086672
21:23:14|0.00086672
21:23:15|0.00086672
21:23:16|0.00086672
21:23:18|0.00086672
21:23:18|0.00086672
21:23:19|0.00086672
21:23:20|0.00086672
21:23:21|0.00086672
21:23:22|0.00086672
21:23:23|0.00086672
21:23:24|0.00086672
21:23:26|0.00086672
21:23:27|0.00086672
21:23:28|0.00086672
21:23:29|0.00086672
21:23:30|0.00086672
21:23:31|0.00086672
21:23:32|0.00086672
21:23:33|0.00086672
21:23:34|0.00086672
21:23:35|0.00086672
21:23:36|0.00086672
21:23:37|0.00086672
21:23:38|0.00086672
21:23:39|0.00086672
21:23:40|0.00086672
21:23:41|0.00086672
21:23:42|0.00086672
21:23:44|0.00086629
21:23:44|0.00086629
21:23:46|0.00086629
21:23:46|0.00086629
21:23:47|0.00086629
21:23:49|0.00086629
21:23:50|0.00086629
21:23:51|0.00086629
21:23:52|0.00086629
21:23:53|0.00086629
21:23:54|0.00086629
21:23:55|0.00086629
21:23:56|0.00086629
21:23:57|0.00086629
21:23:58|0.00086629
21:23:59|0.00086629
21:24:00|0.00086629
21:24:01|0.00086629
21:24:02|0.00086629
21:24:03|0.00086629
21:24:04|0.00086629
21:24:05|0.00086629
21:24:06|0.00086629
21:24:07|0.00086629
21:24:08|0.00086629
21:24:09|0.00086629
21:24:10|0.00086629
21:24:11|0.00086629
21:24:12|0.00086629
21:24:13|0.00086629
21:24:15|0.00086629
21:24:16|0.00086629
21:24:18|0.00086629
21:24:19|0.00086629
21:24:20|0.00086629
21:24:21|0.00086629
21:24:23|0.00086468
21:24:24|0.00086468
21:24:25|0.00086468
21:24:26|0.00086468
21:24:27|0.00086468
21:24:28|0.00086468
21:24:29|0.00086468
21:24:29|0.00086468
21:24:31|0.00086468
21:24:32|0.00086468
21:24:33|0.00086468
21:24:33|0.00086468
21:24:35|0.00086468
21:24:35|0.00086468
21:24:36|0.00086468
21:24:38|0.00086468
21:24:39|0.00086468
21:24:40|0.00086468
21:24:40|0.00086468
21:24:41|0.00086468
21:24:43|0.00086468
21:24:43|0.00086468
21:24:45|0.00086468
21:24:47|0.00086468
21:24:47|0.00086468
21:24:48|0.00086468
21:24:50|0.00086468
21:24:51|0.00086468
21:24:52|0.00086468
21:24:52|0.00086468
21:24:54|0.00086468
21:24:55|0.00086468
21:24:56|0.00086468
21:24:56|0.00086468
21:24:57|0.00086468
21:24:59|0.00086468
21:25:00|0.00086468
21:25:01|0.00086468
21:25:02|0.00086468
21:25:03|0.00086468
21:25:04|0.00086468
21:25:05|0.00086468
21:25:06|0.00086468
21:25:07|0.00086468
21:25:08|0.00086468
21:25:09|0.00086468
21:25:10|0.00086468
21:25:11|0.00086366
21:25:13|0.00086366
21:25:14|0.0008583
21:25:15|0.0008583
21:25:16|0.0008583
21:25:17|0.0008583
21:25:19|0.0008583
21:25:20|0.0008583
21:25:20|0.0008583
21:25:21|0.0008583
21:25:22|0.0008583
21:25:23|0.0008583
21:25:25|0.0008583
21:25:26|0.0008583
21:25:26|0.0008583
21:25:28|0.0008583
21:25:29|0.0008583
21:25:30|0.0008583
21:25:31|0.0008583
21:25:32|0.0008583
21:25:33|0.0008583
21:25:34|0.0008583
21:25:35|0.0008583
21:25:37|0.0008583
21:25:38|0.0008583
21:25:38|0.0008583
21:25:39|0.0008583
21:25:40|0.0008583
21:25:42|0.0008583
21:25:42|0.0008583
21:25:43|0.0008583
21:25:44|0.0008583
21:25:45|0.0008583
21:25:46|0.0008583
21:25:48|0.0008583
21:25:48|0.0008583
21:25:49|0.0008583
21:25:51|0.0008583
21:25:51|0.0008583
21:25:52|0.0008583
21:25:54|0.0008583
21:25:55|0.0008583
21:25:56|0.0008583
21:25:57|0.0008583
21:25:58|0.0008583
21:25:59|0.00086048
21:26:00|0.00086048
21:26:01|0.00086048
21:26:02|0.00086048
21:26:03|0.00086048
21:26:04|0.00086048
21:26:05|0.00086048
21:26:06|0.00086048
21:26:07|0.00086048
21:26:08|0.00086048
21:26:09|0.00086048
21:26:10|0.00086048
21:26:12|0.00086048
21:26:12|0.00085872
21:26:14|0.00085872
21:26:16|0.00085872
21:26:16|0.00085872
21:26:17|0.00085872
21:26:18|0.00085872
21:26:19|0.00085872
21:26:20|0.00085872
21:26:21|0.00085872
21:26:22|0.00085872
21:26:24|0.00085872
21:26:25|0.00085872
21:26:26|0.00085872
21:26:27|0.00085872
21:26:28|0.00085872
21:26:30|0.00085872
21:26:31|0.00085872
21:26:33|0.00085872
21:26:33|0.00085872
21:26:35|0.00085872
21:26:36|0.00085872
21:26:37|0.00085872
21:26:38|0.00085872
21:26:39|0.00085872
21:26:40|0.00085872
21:26:42|0.00085872
21:26:43|0.00085872
21:26:44|0.00085872
21:26:45|0.00085872
21:26:46|0.00085872
21:26:47|0.00085872
21:26:48|0.00085872
21:26:49|0.00085872
21:26:50|0.00085872
21:26:51|0.00085872
21:26:52|0.00085872
21:26:54|0.00085872
21:26:55|0.00085872
21:26:56|0.00085872
21:26:56|0.00085872
21:26:58|0.00085872
21:26:59|0.00085872
21:26:59|0.00085872
21:27:00|0.00085872
21:27:01|0.00085872
21:27:03|0.00085872
21:27:03|0.00085872
21:27:04|0.00085872
21:27:06|0.00085872
21:27:07|0.00085872
21:27:07|0.00085872
21:27:09|0.00085872
21:27:10|0.00085872
21:27:10|0.00085872
21:27:11|0.00085872
21:27:13|0.00085872
21:27:13|0.00085872
21:27:15|0.00085872
21:27:16|0.00085872
21:27:18|0.00085872
21:27:19|0.00085863
21:27:20|0.00085863
21:27:22|0.00085863
21:27:22|0.00085863
21:27:24|0.00085863
21:27:25|0.00085863
21:27:26|0.00085863
21:27:27|0.00085863
21:27:28|0.00085863
21:27:28|0.00085863
21:27:30|0.00085863
21:27:31|0.00085863
21:27:32|0.00085863
21:27:32|0.00085863
21:27:34|0.00085863
21:27:35|0.00085863
21:27:36|0.00085863
21:27:38|0.00085863
21:27:38|0.00085863
21:27:39|0.00085863
21:27:40|0.00085863
21:27:41|0.00085863
21:27:42|0.00085863
21:27:43|0.00085863
21:27:44|0.0008583
21:27:45|0.0008583
21:27:46|0.0008583
21:27:47|0.0008583
21:27:49|0.0008583
21:27:49|0.0008583
21:27:50|0.0008583
21:27:51|0.0008583
21:27:52|0.0008583
21:27:53|0.0008583
21:27:54|0.0008583
21:27:55|0.0008583
21:27:56|0.0008583
21:27:58|0.0008583
21:27:59|0.0008583
21:28:00|0.0008583
21:28:01|0.0008583
21:28:02|0.0008583
21:28:03|0.0008583
21:28:04|0.0008583
21:28:05|0.0008583
21:28:06|0.0008583
21:28:07|0.0008583
21:28:08|0.0008583
21:28:09|0.00085935
21:28:10|0.00085935
21:28:11|0.00085935
21:28:12|0.00085935
21:28:13|0.00085935
21:28:15|0.00085935
21:28:15|0.00085935
21:28:17|0.00085935
21:28:18|0.00085935
21:28:20|0.00085935
21:28:21|0.00085935
21:28:22|0.00085935
21:28:23|0.00085935
21:28:25|0.00085935
21:28:26|0.00085935
21:28:28|0.00085935
21:28:29|0.00085935
21:28:31|0.00085935
21:28:31|0.00085935
21:28:32|0.00085935
21:28:33|0.00085935
21:28:34|0.00085935
21:28:35|0.000858
21:28:36|0.000858
21:28:37|0.000858
21:28:38|0.000858
21:28:39|0.000858
21:28:41|0.000858
21:28:42|0.000858
21:28:43|0.000858
21:28:44|0.000858
21:28:45|0.000858
21:28:45|0.000858
21:28:47|0.000858
21:28:48|0.000858
21:28:49|0.000858
21:28:49|0.000858
21:28:51|0.000858
21:28:52|0.000858
21:28:53|0.000858
21:28:54|0.000858
21:28:54|0.000858
21:28:56|0.000858
21:28:57|0.000858
21:28:58|0.000858
21:28:59|0.000858
21:29:00|0.000858
21:29:01|0.000858
21:29:02|0.000858
21:29:03|0.000858
21:29:04|0.000858
21:29:05|0.000858
21:29:06|0.000858
21:29:07|0.000858
21:29:09|0.000858
21:29:09|0.000858
21:29:10|0.000858
21:29:11|0.000858
21:29:12|0.000858
21:29:13|0.000858
21:29:14|0.000858
21:29:15|0.00085889
21:29:17|0.00085813
21:29:18|0.00085813
21:29:20|0.00085813
21:29:21|0.00085965
21:29:22|0.00085965
21:29:23|0.00085965
21:29:24|0.00085965
21:29:25|0.00085965
21:29:26|0.00085965
21:29:27|0.000858
21:29:28|0.000858
21:29:29|0.000858
21:29:31|0.000858
21:29:32|0.000858
21:29:33|0.000858
21:29:33|0.000858
21:29:35|0.000858
21:29:36|0.000858
21:29:37|0.000858
21:29:38|0.000858
21:29:39|0.000858
21:29:40|0.00086087
21:29:41|0.00086087
21:29:42|0.00086087
21:29:43|0.00086087
21:29:44|0.00086087
21:29:45|0.00086087
21:29:47|0.0008613
21:29:48|0.0008613
21:29:49|0.0008613
21:29:50|0.0008613
21:29:51|0.0008613
21:29:52|0.0008613
21:29:53|0.0008613
21:29:54|0.0008613
21:29:55|0.0008613
21:29:55|0.0008613
21:29:56|0.0008613
21:29:58|0.000858
21:29:59|0.000858
21:30:00|0.000858
21:30:01|0.000858
21:30:02|0.00086083
21:30:03|0.00086089
21:30:03|0.00086141
21:30:05|0.00085836
21:30:06|0.00086074
21:30:07|0.00086074
21:30:08|0.00086074
21:30:09|0.00086074
21:30:09|0.00086074
21:30:11|0.00086074
21:30:12|0.00086074
21:30:13|0.00086074
21:30:14|0.00086074
21:30:15|0.00086074
21:30:16|0.00086074
21:30:17|0.00086074
21:30:17|0.00086074
21:30:19|0.00086074
21:30:20|0.00086074
21:30:22|0.00086074
21:30:22|0.00086074
21:30:23|0.00086074
21:30:25|0.00086074
21:30:25|0.00086074
21:30:26|0.00086074
21:30:28|0.00086074
21:30:29|0.00086074
21:30:30|0.00086074
21:30:31|0.00086074
21:30:33|0.00086074
21:30:33|0.00086074
21:30:34|0.00086074
21:30:35|0.00086074
21:30:36|0.00085827
21:30:37|0.00085975
21:30:39|0.00085975
21:30:40|0.00085975
21:30:41|0.00085975
21:30:42|0.00085975
21:30:43|0.00085975
21:30:44|0.00085975
21:30:45|0.00085975
21:30:46|0.00085975
21:30:47|0.00085975
21:30:48|0.00085975
21:30:49|0.00085975
21:30:50|0.00085975
21:30:52|0.00085975
21:30:52|0.00085975
21:30:54|0.00085975
21:30:55|0.00085975
21:30:55|0.00085975
21:30:57|0.00085975
21:30:57|0.00085975
21:30:59|0.00085975
21:31:00|0.00085975
21:31:01|0.00085975
21:31:02|0.00085975
21:31:03|0.00085975
21:31:04|0.00085975
21:31:05|0.00085975
21:31:06|0.00085975
21:31:07|0.00085975
21:31:08|0.00085975
21:31:09|0.00085975
21:31:10|0.00085975
21:31:11|0.00085975
21:31:12|0.00085975
21:31:13|0.00085975
21:31:14|0.00085975
21:31:15|0.00085975
21:31:16|0.00085975
21:31:17|0.00085975
21:31:18|0.00085975
21:31:19|0.00085975
21:31:21|0.00085975
21:31:22|0.00085975
21:31:23|0.00085975
21:31:25|0.00085834
21:31:26|0.00085834
21:31:28|0.00085834
21:31:29|0.00085834
21:31:30|0.00085834
21:31:31|0.000858
21:31:32|0.000858
21:31:34|0.000858
21:31:35|0.000858
21:31:36|0.000858
21:31:36|0.000858
21:31:38|0.000858
21:31:39|0.000858
21:31:40|0.000858
21:31:41|0.000858
21:31:42|0.000858
21:31:44|0.000858
21:31:44|0.000858
21:31:45|0.000858
21:31:46|0.000858
21:31:47|0.000858
21:31:48|0.000858
21:31:49|0.000858
21:31:50|0.000858
21:31:52|0.000858
21:31:53|0.000858
21:31:54|0.000858
21:31:55|0.000858
21:31:56|0.000858
21:31:58|0.000858
21:31:58|0.000858
21:31:59|0.000858
21:32:00|0.000858
21:32:01|0.000858
21:32:02|0.000858
21:32:03|0.000858
21:32:05|0.000858
21:32:05|0.000858
21:32:06|0.000858
21:32:08|0.000858
21:32:08|0.000858
21:32:10|0.000858
21:32:10|0.000858
21:32:11|0.000858
21:32:12|0.000858
21:32:13|0.000858
21:32:14|0.000858
21:32:15|0.000858
21:32:16|0.000858
21:32:17|0.000858
21:32:18|0.000858
21:32:20|0.000858
21:32:21|0.000858
21:32:22|0.000858
21:32:24|0.000858
21:32:25|0.000858
21:32:25|0.000858
21:32:27|0.000858
21:32:28|0.000858
21:32:28|0.000858
21:32:29|0.000858
21:32:31|0.000858
21:32:32|0.000858
21:32:33|0.000858
21:32:34|0.000858
21:32:35|0.000858
21:32:36|0.000858
21:32:37|0.000858
21:32:38|0.000858
21:32:39|0.000858
21:32:40|0.000858
21:32:41|0.000858
21:32:42|0.000858
21:32:43|0.000858
21:32:44|0.000858
21:32:45|0.000858
21:32:46|0.000858
21:32:47|0.000858
21:32:48|0.000858
21:32:49|0.000858
21:32:50|0.000858
21:32:51|0.000858
21:32:52|0.000858
21:32:53|0.000858
21:32:54|0.000858
21:32:55|0.000858
21:32:57|0.000858
21:32:58|0.000858
21:32:59|0.000858
21:33:00|0.000858
21:33:01|0.000858
21:33:02|0.000858
21:33:03|0.000858
21:33:05|0.00085814
21:33:05|0.00085814
21:33:06|0.00085814
21:33:07|0.00085814
21:33:08|0.00085814
21:33:09|0.00085814
21:33:10|0.00085814
21:33:11|0.00085814
21:33:12|0.00085814
21:33:13|0.00085814
21:33:14|0.00085955
21:33:16|0.00085955
21:33:17|0.00085955
21:33:18|0.00085955
21:33:18|0.00085955
21:33:19|0.00085955
21:33:21|0.00085955
21:33:23|0.00085955
21:33:23|0.00085955
21:33:24|0.00085955
21:33:26|0.00085955
21:33:27|0.00085955
21:33:28|0.00085955
21:33:29|0.00085955
21:33:30|0.00085955
21:33:31|0.00085955
21:33:32|0.00085955
21:33:33|0.00085955
21:33:34|0.00085955
21:33:36|0.00085955
21:33:36|0.00085955
21:33:38|0.00085955
21:33:39|0.00085955
21:33:39|0.00086017
21:33:41|0.00085805
21:33:42|0.00085805
21:33:43|0.000858
21:33:44|0.000858
21:33:45|0.00085835
21:33:47|0.00085835
21:33:48|0.00085835
21:33:48|0.00085835
21:33:50|0.00085835
21:33:51|0.00085835
21:33:52|0.00085835
21:33:54|0.00085835
21:33:54|0.00085835
21:33:56|0.00085835
21:33:56|0.00085835
21:33:57|0.00085835
21:33:59|0.00085835
21:34:00|0.00085835
21:34:01|0.00085835
21:34:02|0.00085835
21:34:03|0.00085835
21:34:04|0.00085835
21:34:05|0.00085835
21:34:05|0.00085835
21:34:06|0.00085835
21:34:08|0.00085835
21:34:09|0.00085835
21:34:10|0.00085835
21:34:10|0.00085835
21:34:12|0.00085835
21:34:13|0.00085835
21:34:13|0.00085835
21:34:14|0.00085835
21:34:16|0.00085835
21:34:16|0.00085835
21:34:17|0.00085835
21:34:19|0.00085951
21:34:20|0.00086006
21:34:20|0.00086006
21:34:21|0.00086006
21:34:22|0.00086006
21:34:24|0.00086006
21:34:25|0.00086006
21:34:27|0.00086006
21:34:29|0.00086006
21:34:29|0.00086006
21:34:30|0.00086006
21:34:31|0.00086006
21:34:32|0.00086006
21:34:33|0.00085815
21:34:34|0.00085815
21:34:35|0.00085815
21:34:36|0.00085815
21:34:37|0.00085815
21:34:38|0.00085815
21:34:40|0.00085815
21:34:41|0.00085815
21:34:42|0.00085815
21:34:43|0.00085815
21:34:44|0.00085815
21:34:45|0.00085815
21:34:46|0.00085815
21:34:47|0.00085815
21:34:48|0.00085815
21:34:49|0.00085815
21:34:50|0.00085815
21:34:50|0.00085815
21:34:51|0.00085815
21:34:53|0.00085478
21:34:53|0.00085478
21:34:54|0.00085478
21:34:56|0.00085478
21:34:57|0.00085478
21:34:58|0.00085478
21:34:59|0.00085478
21:35:00|0.00085478
21:35:01|0.00085478
21:35:02|0.00085918
21:35:03|0.00085599
21:35:05|0.00085599
21:35:05|0.00085599
21:35:06|0.00085599
21:35:07|0.00085599
21:35:08|0.00085599
21:35:09|0.00085599
21:35:10|0.00085599
21:35:11|0.00085599
21:35:12|0.00085599
21:35:13|0.00085599
21:35:14|0.00085599
21:35:15|0.00085599
21:35:16|0.00085599
21:35:17|0.00085599
21:35:18|0.00085599
21:35:19|0.00085599
21:35:21|0.00085599
21:35:21|0.00085599
21:35:22|0.00085599
21:35:23|0.00085599
21:35:25|0.00085599
21:35:26|0.00085599
21:35:27|0.00085599
21:35:29|0.00085599
21:35:30|0.00085599
21:35:31|0.00085599
21:35:32|0.00085599
21:35:33|0.00085599
21:35:34|0.00085643
21:35:35|0.00085643
21:35:36|0.00085643
21:35:37|0.00085643
21:35:39|0.00085643
21:35:40|0.00085643
21:35:41|0.00085643
21:35:42|0.00085643
21:35:43|0.00085643
21:35:44|0.00085643
21:35:45|0.00085643
21:35:46|0.00085643
21:35:47|0.00085643
21:35:48|0.00085643
21:35:49|0.00085643
21:35:50|0.00085643
21:35:51|0.00085538
21:35:52|0.00085538
21:35:53|0.00085538
21:35:54|0.00085538
21:35:55|0.00085538
21:35:56|0.00085538
21:35:57|0.00085538
21:35:58|0.00085538
21:35:59|0.00085006
21:36:00|0.00085006
21:36:01|0.00085006
21:36:02|0.00085006
21:36:03|0.00085006
21:36:04|0.00085006
21:36:05|0.00085006
21:36:07|0.00085006
21:36:08|0.00085006
21:36:09|0.00085006
21:36:10|0.00085006
21:36:11|0.00085006
21:36:12|0.00085006
21:36:13|0.00085006
21:36:14|0.00085006
21:36:15|0.00085006
21:36:16|0.00085006
21:36:17|0.00085006
21:36:18|0.00085006
21:36:19|0.00085006
21:36:20|0.00085006
21:36:21|0.00085006
21:36:22|0.00085006
21:36:23|0.00085006
21:36:24|0.00085006
21:36:26|0.00085612
21:36:27|0.00085612
21:36:28|0.00085612
21:36:30|0.00085519
21:36:31|0.00085519
21:36:33|0.00085519
21:36:34|0.00085519
21:36:35|0.00085651
21:36:37|0.00085651
21:36:37|0.00085651
21:36:38|0.00085651
21:36:39|0.00085651
21:36:40|0.00085651
21:36:41|0.00085651
21:36:43|0.00085651
21:36:44|0.00085651
21:36:45|0.00085651
21:36:46|0.00085651
21:36:46|0.00085651
21:36:47|0.00085651
21:36:49|0.00085651
21:36:50|0.00085651
21:36:51|0.00085651
21:36:52|0.00085532
21:36:53|0.00085532
21:36:54|0.00085532
21:36:55|0.00085532
21:36:56|0.00085532
21:36:57|0.00085532
21:36:58|0.00085532
21:36:59|0.00085532
21:37:00|0.00085532
21:37:01|0.00085558
21:37:02|0.00085558
21:37:03|0.00085558
21:37:04|0.00085558
21:37:06|0.00085558
21:37:07|0.00085558
21:37:08|0.00085558
21:37:09|0.00085558
21:37:10|0.00085558
21:37:11|0.00085531
21:37:11|0.00085531
21:37:13|0.00085531
21:37:14|0.00085489
21:37:15|0.00085489
21:37:17|0.00085489
21:37:17|0.00085495
21:37:18|0.00085495
21:37:19|0.00085495
21:37:20|0.00085495
21:37:21|0.00085495
21:37:22|0.00085495
21:37:23|0.00085495
21:37:24|0.00085464
21:37:25|0.00085464
21:37:26|0.00085464
21:37:27|0.00085464
21:37:28|0.00085472
21:37:30|0.00085472
21:37:31|0.00085472
21:37:33|0.00085472
21:37:34|0.00085337
21:37:36|0.00085337
21:37:37|0.00085337
21:37:37|0.00085118
21:37:38|0.00085118
21:37:40|0.00085273
21:37:42|0.00085273
21:37:42|0.00085273
21:37:44|0.00085343
21:37:45|0.00085343
21:37:46|0.00085539
21:37:47|0.0008549
21:37:48|0.0008549
21:37:49|0.00085368
21:37:50|0.00085368
21:37:51|0.00085368
21:37:52|0.00085443
21:37:53|0.00085443
21:37:54|0.00085568
21:37:55|0.00085568
21:37:56|0.00085568
21:37:57|0.00085545
21:37:58|0.00085545
21:37:59|0.00085545
21:38:00|0.00085545
21:38:01|0.00085545
21:38:02|0.00085663
21:38:03|0.00085663
21:38:04|0.00085335
21:38:05|0.00085335
21:38:06|0.00085335
21:38:07|0.00085483
21:38:08|0.00085483
21:38:09|0.00085392
21:38:10|0.00085118
21:38:11|0.00085118
21:38:12|0.00085118
21:38:13|0.00085185
21:38:14|0.00085185
21:38:15|0.0008533
21:38:16|0.0008533
21:38:17|0.0008533
21:38:18|0.0008533
21:38:20|0.00085483
21:38:20|0.00085329
21:38:21|0.00085329
21:38:22|0.00085329
21:38:23|0.00085292
21:38:25|0.00085292
21:38:25|0.00085292
21:38:28|0.00085302
21:38:28|0.00085303
21:38:30|0.00085303
21:38:31|0.00085303
21:38:32|0.00085285
21:38:32|0.00085285
21:38:34|0.00085285
21:38:36|0.0008517
21:38:36|0.0008517
21:38:38|0.00085133
21:38:38|0.00085133
21:38:40|0.00085234
21:38:41|0.00085234
21:38:42|0.00085234
21:38:43|0.00085234
21:38:44|0.00085271
21:38:44|0.00085271
21:38:46|0.00085303
21:38:47|0.00085303
21:38:48|0.00085303
21:38:50|0.00085303
21:38:50|0.00085303
21:38:51|0.00085303
21:38:52|0.00085303
21:38:53|0.00085303
21:38:54|0.00085303
21:38:55|0.00085303
21:38:56|0.00085303
21:38:57|0.00085261
21:38:58|0.00085261
21:38:59|0.00085136
21:39:00|0.00085136
21:39:01|0.00085139
21:39:02|0.00085096
21:39:03|0.00085096
21:39:04|0.00085096
21:39:05|0.00085096
21:39:06|0.00085305
21:39:07|0.00085305
21:39:08|0.00085322
21:39:09|0.00085472
21:39:10|0.00085472
21:39:11|0.00085187
21:39:13|0.00085187
21:39:14|0.00085234
21:39:15|0.00085234
21:39:16|0.00085435
21:39:17|0.00085435
21:39:18|0.00085278
21:39:19|0.00085347
21:39:21|0.00085347
21:39:21|0.00085347
21:39:22|0.00085507
21:39:23|0.00085507
21:39:24|0.00085507
21:39:25|0.0008543
21:39:26|0.0008543
21:39:28|0.00085542
21:39:30|0.00085542
21:39:30|0.00085542
21:39:31|0.00085465
21:39:32|0.00085465
21:39:33|0.00085465
21:39:35|0.00085465
21:39:35|0.00085465
21:39:37|0.00085564
21:39:37|0.00085564
21:39:38|0.00085564
21:39:39|0.00085564
21:39:40|0.00085564
21:39:41|0.00085564
21:39:43|0.00085564
21:39:44|0.00085564
21:39:46|0.00085564
21:39:46|0.00085564
21:39:47|0.00085564
21:39:48|0.00085564
21:39:49|0.00085564
21:39:50|0.00085564
21:39:51|0.00085564
21:39:52|0.00085564
21:39:53|0.00085564
21:39:54|0.00085564
21:39:55|0.00085325
21:39:56|0.00085325
21:39:57|0.00085325
21:39:58|0.00085434
21:39:59|0.00085434
21:40:00|0.00085434
21:40:02|0.00085434
21:40:03|0.00085434
21:40:04|0.00085434
21:40:06|0.00085434
21:40:06|0.00085434
21:40:07|0.00085434
21:40:08|0.00085434
21:40:09|0.00085434
21:40:10|0.00085434
21:40:11|0.00085434
21:40:12|0.00085434
21:40:14|0.00085434
21:40:14|0.00085434
21:40:16|0.00085434
21:40:17|0.00085434
21:40:18|0.00085434
21:40:19|0.00085434
21:40:20|0.00085434
21:40:21|0.00085434
21:40:22|0.00085434
21:40:23|0.00085434
21:40:24|0.00085434
21:40:25|0.00085722
21:40:26|0.0008576
21:40:27|0.00085721
21:40:28|0.00085721
21:40:29|0.00085721
21:40:30|0.00085721
21:40:32|0.00085721
21:40:32|0.00085721
21:40:33|0.00085721
21:40:35|0.00085721
21:40:37|0.00085649
21:40:38|0.00085649
21:40:38|0.00085649
21:40:39|0.00085649
21:40:40|0.00085649
21:40:42|0.00085649
21:40:43|0.00085649
21:40:44|0.00085649
21:40:45|0.00085649
21:40:46|0.00085649
21:40:47|0.00085649
21:40:48|0.00085649
21:40:49|0.00085649
21:40:50|0.00085649
21:40:52|0.00085649
21:40:53|0.00085649
21:40:53|0.00085649
21:40:55|0.00085649
21:40:56|0.00085649
21:40:57|0.00085649
21:40:58|0.00085649
21:40:58|0.00085649
21:41:00|0.00085649
21:41:01|0.00085649
21:41:01|0.00085649
21:41:03|0.00085649
21:41:04|0.00085649
21:41:04|0.00085649
21:41:05|0.00085649
21:41:06|0.00085649
21:41:08|0.00085649
21:41:10|0.00085649
21:41:10|0.00085649
21:41:11|0.00085649
21:41:12|0.00085649
21:41:13|0.00085649
21:41:15|0.00085649
21:41:15|0.00085649
21:41:17|0.00085649
21:41:18|0.00085649
21:41:18|0.00085649
21:41:19|0.00085649
21:41:20|0.00085649
21:41:22|0.00085649
21:41:23|0.00085649
21:41:23|0.00085649
21:41:24|0.00085649
21:41:26|0.00085649
21:41:26|0.00085649
21:41:28|0.00085649
21:41:30|0.00085649
21:41:31|0.00085649
21:41:33|0.00085649
21:41:33|0.00085649
21:41:34|0.00085649
21:41:36|0.00085649
21:41:37|0.00085649
21:41:38|0.00085649
21:41:39|0.00085649
21:41:40|0.00085649
21:41:41|0.00085649
21:41:42|0.00085649
21:41:43|0.00085649
21:41:44|0.00085649
21:41:46|0.00085649
21:41:47|0.00085649
21:41:47|0.00085649
21:41:48|0.00085649
21:41:50|0.00085649
21:41:51|0.00085649
21:41:52|0.00085649
21:41:53|0.00085649
21:41:54|0.00085649
21:41:55|0.00085649
21:41:56|0.00085649
21:41:57|0.00085649
21:41:58|0.00085649
21:41:59|0.00085649
21:42:00|0.00085649
21:42:01|0.00085649
21:42:02|0.00085649
21:42:04|0.00085649
21:42:05|0.00085649
21:42:05|0.00085649
21:42:06|0.00085649
21:42:08|0.00085649
21:42:10|0.00085649
21:42:11|0.00085649
21:42:12|0.00085649
21:42:13|0.00085649
21:42:14|0.00085649
21:42:14|0.00085649
21:42:16|0.00085649
21:42:17|0.00085649
21:42:18|0.00085649
21:42:19|0.00085649
21:42:20|0.00085649
21:42:20|0.00085649
21:42:22|0.00085649
21:42:23|0.00085649
21:42:24|0.00085649
21:42:25|0.00085649
21:42:26|0.00085871
21:42:26|0.00085871
21:42:28|0.00085871
21:42:29|0.00085871
21:42:30|0.00085871
21:42:32|0.00085871
21:42:32|0.00085715
21:42:34|0.00085715
21:42:36|0.00085715
21:42:36|0.00085715
21:42:37|0.00085715
21:42:38|0.00085715
21:42:40|0.00085715
21:42:41|0.00085715
21:42:42|0.00085715
21:42:43|0.00085715
21:42:44|0.00085715
21:42:45|0.00085715
21:42:46|0.00085715
21:42:47|0.00085715
21:42:49|0.00085715
21:42:49|0.00085715
21:42:51|0.00085715
21:42:52|0.00085715
21:42:53|0.00085905
21:42:53|0.00085905
21:42:54|0.00085905
21:42:55|0.00085905
21:42:57|0.00085905
21:42:58|0.00085905
21:42:58|0.00085905
21:42:59|0.00085905
21:43:01|0.00085905
21:43:01|0.00085905
21:43:03|0.00085905
21:43:04|0.00085905
21:43:04|0.00085905
21:43:05|0.00085905
21:43:07|0.00085905
21:43:07|0.00085905
21:43:08|0.00085905
21:43:10|0.00085905
21:43:10|0.00085905
21:43:11|0.00085905
21:43:13|0.00085905
21:43:13|0.00085905
21:43:15|0.00085905
21:43:15|0.00085905
21:43:17|0.00085905
21:43:17|0.00085905
21:43:18|0.00085905
21:43:19|0.00085905
21:43:20|0.00085905
21:43:21|0.00085905
21:43:23|0.00085905
21:43:23|0.00085905
21:43:24|0.00085905
21:43:25|0.00085905
21:43:27|0.00085905
21:43:27|0.00085905
21:43:29|0.00085905
21:43:29|0.00085905
21:43:30|0.00085905
21:43:31|0.00085905
21:43:32|0.00085905
21:43:34|0.00085905
21:43:35|0.00085905
21:43:35|0.00085905
21:43:36|0.00085905
21:43:38|0.00085905
21:43:39|0.00085905
21:43:40|0.00085905
21:43:41|0.00085905
21:43:42|0.00085905
21:43:43|0.00085905
21:43:45|0.00085905
21:43:45|0.00085905
21:43:46|0.00085905
21:43:48|0.00085905
21:43:48|0.00085905
21:43:50|0.00085905
21:43:51|0.00085905
21:43:52|0.00085905
21:43:53|0.00085905
21:43:54|0.00085905
21:43:55|0.00085905
21:43:56|0.00085905
21:43:57|0.00085905
21:43:57|0.00085905
21:43:59|0.00085905
21:43:59|0.00085905
21:44:01|0.00085905
21:44:02|0.00085905
21:44:02|0.00085905
21:44:04|0.00085905
21:44:05|0.00085905
21:44:06|0.00085905
21:44:07|0.00085905
21:44:09|0.00085905
21:44:10|0.00085905
21:44:11|0.00085905
21:44:12|0.00085905
21:44:13|0.00085905
21:44:14|0.00085905
21:44:15|0.00085905
21:44:16|0.00085905
21:44:17|0.00085905
21:44:18|0.00085905
21:44:19|0.00085905
21:44:20|0.00086022
21:44:21|0.00086022
21:44:22|0.00086022
21:44:23|0.00086022
21:44:24|0.00086022
21:44:25|0.00086022
21:44:26|0.00086022
21:44:27|0.00086022
21:44:28|0.00086022
21:44:29|0.00086022
21:44:30|0.00086022
21:44:31|0.00086022
21:44:32|0.00086022
21:44:33|0.00086022
21:44:34|0.00086022
21:44:35|0.00086022
21:44:36|0.00086022
21:44:38|0.00086022
21:44:39|0.00086022
21:44:40|0.00086022
21:44:41|0.00086022
21:44:42|0.00086022
21:44:44|0.00086022
21:44:44|0.00086022
21:44:45|0.00086022
21:44:46|0.00086022
21:44:47|0.00086022
21:44:49|0.00086022
21:44:50|0.00086022
21:44:51|0.00086022
21:44:52|0.00086022
21:44:53|0.00086022
21:44:54|0.00086022
21:44:55|0.00086022
21:44:56|0.00086022
21:44:57|0.00086022
21:44:58|0.00086022
21:44:59|0.00086022
21:45:00|0.00086022
21:45:02|0.00086022
21:45:03|0.00086022
21:45:04|0.00086022
21:45:05|0.00086022
21:45:05|0.00085907
21:45:07|0.00085907
21:45:07|0.00085907
21:45:09|0.00085907
21:45:10|0.00085907
21:45:11|0.00085907
21:45:12|0.00085907
21:45:13|0.00085907
21:45:15|0.00085907
21:45:16|0.00085907
21:45:16|0.00085907
21:45:18|0.00085907
21:45:18|0.00085907
21:45:19|0.00085907
21:45:20|0.00085907
21:45:22|0.00085907
21:45:22|0.00085907
21:45:23|0.00085907
21:45:25|0.00085907
21:45:26|0.00085907
21:45:26|0.00085907
21:45:27|0.00085907
21:45:29|0.00085907
21:45:30|0.00085907
21:45:31|0.00086
21:45:32|0.00086
21:45:33|0.00086
21:45:35|0.00086
21:45:35|0.00086
21:45:37|0.00086
21:45:37|0.00086
21:45:38|0.00086
21:45:40|0.00086
21:45:41|0.00086
21:45:43|0.00086
21:45:44|0.00086
21:45:44|0.00086
21:45:46|0.00086
21:45:46|0.00086
21:45:48|0.00086
21:45:49|0.00086
21:45:49|0.00086
21:45:51|0.00086
21:45:53|0.00086
21:45:54|0.00086
21:45:55|0.00086
21:45:56|0.00086
21:45:58|0.00086
21:45:58|0.00086
21:45:59|0.00086
21:46:00|0.00086
21:46:01|0.00086
21:46:02|0.00086
21:46:03|0.00086
21:46:04|0.00086
21:46:05|0.00086
21:46:06|0.00086
21:46:07|0.00086
21:46:08|0.00086
21:46:09|0.00086
21:46:11|0.00086
21:46:12|0.00086
21:46:13|0.00086
21:46:14|0.00086
21:46:15|0.00086
21:46:16|0.00086
21:46:16|0.00086
21:46:18|0.00085827
21:46:19|0.00085827
21:46:20|0.00085827
21:46:21|0.00085827
21:46:22|0.00085827
21:46:23|0.00085827
21:46:23|0.00085827
21:46:25|0.00085827
21:46:26|0.00085827
21:46:27|0.00085827
21:46:27|0.00085827
21:46:29|0.00085827
21:46:30|0.00085827
21:46:30|0.00085827
21:46:31|0.00085827
21:46:33|0.00085827
21:46:33|0.00085827
21:46:35|0.00085827
21:46:35|0.00085827
21:46:37|0.00085827
21:46:39|0.00085827
21:46:40|0.00085827
21:46:41|0.00085827
21:46:42|0.00085827
21:46:43|0.00085827
21:46:45|0.00085827
21:46:45|0.00085827
21:46:46|0.00085827
21:46:48|0.00085827
21:46:48|0.00085827
21:46:50|0.00085827
21:46:51|0.00085827
21:46:52|0.00085827
21:46:53|0.00085827
21:46:54|0.00085827
21:46:55|0.00085827
21:46:56|0.00085827
21:46:57|0.00085827
21:46:58|0.00085827
21:46:59|0.00085827
21:47:00|0.00085827
21:47:01|0.00085827
21:47:02|0.00085827
21:47:03|0.00085827
21:47:04|0.00085827
21:47:05|0.00085827
21:47:06|0.00085827
21:47:07|0.00085827
21:47:08|0.00085827
21:47:10|0.00085827
21:47:11|0.00085827
21:47:12|0.00085827
21:47:13|0.00085827
21:47:14|0.00085827
21:47:15|0.00085827
21:47:16|0.00085827
21:47:17|0.00085882
21:47:18|0.00085882
21:47:20|0.00085882
21:47:20|0.00085882
21:47:21|0.00085882
21:47:22|0.00085882
21:47:24|0.00085882
21:47:25|0.00085882
21:47:26|0.00085882
21:47:27|0.00085882
21:47:28|0.00085882
21:47:30|0.00085882
21:47:30|0.00085882
21:47:31|0.00085882
21:47:32|0.00085882
21:47:33|0.00085882
21:47:34|0.00085882
21:47:35|0.00085882
21:47:36|0.00085882
21:47:38|0.00085882
21:47:40|0.00085882
21:47:41|0.00085882
21:47:43|0.00085882
21:47:43|0.00085882
21:47:45|0.00085882
21:47:46|0.00085882
21:47:47|0.00085882
21:47:47|0.00085882
21:47:48|0.00085882
21:47:50|0.00085882
21:47:51|0.00085882
21:47:52|0.00085882
21:47:53|0.00085882
21:47:53|0.00085882
21:47:55|0.00085882
21:47:56|0.00085882
21:47:56|0.00085882
21:47:57|0.00085882
21:47:59|0.00085882
21:48:00|0.00085882
21:48:01|0.00085882
21:48:02|0.00085882
21:48:03|0.00085882
21:48:04|0.00085882
21:48:05|0.00085882
21:48:06|0.00085882
21:48:07|0.00085882
21:48:08|0.00085882
21:48:09|0.00085882
21:48:10|0.00085882
21:48:11|0.00085882
21:48:12|0.00085882
21:48:13|0.00085882
21:48:14|0.00085882
21:48:15|0.00085882
21:48:16|0.00085882
21:48:17|0.00085882
21:48:18|0.00085882
21:48:19|0.00085882
21:48:20|0.00085882
21:48:21|0.00085882
21:48:22|0.00085882
21:48:23|0.00085882
21:48:24|0.00085882
21:48:25|0.0008595
21:48:26|0.0008595
21:48:27|0.0008595
21:48:28|0.0008595
21:48:29|0.0008595
21:48:30|0.0008595
21:48:31|0.00085865
21:48:32|0.00085865
21:48:33|0.00085865
21:48:35|0.00085936
21:48:35|0.00085936
21:48:37|0.00085936
21:48:39|0.00085936
21:48:41|0.00085936
21:48:42|0.00085936
21:48:43|0.00085936
21:48:43|0.00085936
21:48:45|0.00085987
21:48:47|0.00085987
21:48:47|0.00085987
21:48:49|0.00085987
21:48:50|0.00085987
21:48:51|0.00085987
21:48:53|0.00085987
21:48:53|0.00085987
21:48:55|0.00085987
21:48:55|0.00085987
21:48:56|0.00085987
21:48:57|0.00085987
21:48:59|0.00085987
21:48:59|0.00085987
21:49:00|0.00085987
21:49:01|0.00085987
21:49:02|0.00085987
21:49:03|0.00085987
21:49:04|0.00085987
21:49:05|0.00085987
21:49:07|0.00085987
21:49:08|0.00085987
21:49:09|0.00085987
21:49:09|0.00085987
21:49:11|0.00085987
21:49:11|0.00085987
21:49:13|0.00085839
21:49:14|0.00085839
21:49:15|0.00085839
21:49:16|0.00085839
21:49:18|0.00085839
21:49:19|0.00085839
21:49:19|0.00085839
21:49:20|0.00085839
21:49:22|0.00085839
21:49:22|0.00085839
21:49:24|0.00085839
21:49:24|0.00085839
21:49:27|0.00085839
21:49:27|0.00085839
21:49:28|0.00085839
21:49:29|0.00085839
21:49:30|0.00085839
21:49:31|0.00085839
21:49:32|0.00085839
21:49:33|0.00085839
21:49:34|0.00085839
21:49:35|0.00085839
21:49:37|0.00085839
21:49:38|0.00085839
21:49:39|0.00085839
21:49:41|0.00085839
21:49:41|0.00085839
21:49:42|0.00085839
21:49:43|0.00085839
21:49:44|0.00085839
21:49:45|0.00085839
21:49:47|0.00085839
21:49:48|0.00085839
21:49:50|0.00085839
21:49:51|0.00085839
21:49:51|0.00085839
21:49:52|0.00085839
21:49:53|0.00085839
21:49:54|0.00085839
21:49:55|0.00085839
21:49:57|0.00085839
21:49:57|0.00085839
21:49:59|0.00085839
21:50:00|0.00085839
21:50:00|0.00085792
21:50:02|0.00085792
21:50:03|0.00085792
21:50:03|0.00085792
21:50:05|0.00085705
21:50:06|0.00085705
21:50:07|0.00085705
21:50:08|0.00085714
21:50:09|0.00085714
21:50:10|0.00085714
21:50:11|0.00085714
21:50:12|0.0008572
21:50:13|0.0008572
21:50:14|0.0008572
21:50:15|0.00085764
21:50:16|0.00085764
21:50:17|0.00085764
21:50:18|0.00085764
21:50:19|0.00085722
21:50:20|0.00085722
21:50:21|0.00085722
21:50:22|0.00085722
21:50:24|0.00085722
21:50:24|0.00085722
21:50:26|0.00085722
21:50:27|0.00085722
21:50:28|0.00085728
21:50:29|0.00085728
21:50:29|0.00085728
21:50:30|0.00085728
21:50:32|0.00085728
21:50:32|0.00085728
21:50:34|0.00085728
21:50:34|0.00085728
21:50:35|0.00085728
21:50:36|0.00085728
21:50:37|0.00085728
21:50:39|0.00085728
21:50:40|0.0008573
21:50:41|0.0008573
21:50:42|0.0008573
21:50:43|0.0008573
21:50:44|0.00085481
21:50:45|0.00085481
21:50:46|0.00085481
21:50:47|0.00085481
21:50:48|0.00085481
21:50:49|0.00085481
21:50:50|0.00085481
21:50:51|0.00085481
21:50:52|0.00085481
21:50:53|0.00085481
21:50:54|0.00085481
21:50:56|0.00085481
21:50:57|0.00085481
21:50:57|0.00085481
21:50:58|0.00085481
21:51:00|0.00085481
21:51:01|0.00085481
21:51:02|0.00085481
21:51:02|0.00085481
21:51:03|0.00085481
21:51:05|0.00085481
21:51:06|0.00085481
21:51:07|0.00085481
21:51:08|0.00085481
21:51:09|0.00085481
21:51:10|0.00085481
21:51:11|0.00085481
21:51:12|0.00085481
21:51:13|0.00085481
21:51:14|0.00085481
21:51:15|0.00085481
21:51:16|0.00085481
21:51:17|0.00085481
21:51:18|0.00085481
21:51:19|0.00085481
21:51:20|0.00085481
21:51:21|0.00085481
21:51:22|0.00085481
21:51:23|0.00085481
21:51:24|0.00085481
21:51:25|0.00085481
21:51:26|0.00085481
21:51:27|0.00085481
21:51:28|0.00085481
21:51:29|0.00085481
21:51:30|0.00085481
21:51:31|0.00085481
21:51:32|0.00085481
21:51:33|0.00085481
21:51:34|0.00085481
21:51:35|0.00085481
21:51:36|0.00085481
21:51:37|0.00085481
21:51:38|0.00085481
21:51:39|0.00085481
21:51:41|0.00085481
21:51:43|0.00085481
21:51:44|0.00085481
21:51:45|0.00085481
21:51:47|0.00085481
21:51:48|0.00085481
21:51:49|0.00085481
21:51:50|0.00085481
21:51:51|0.00085481
21:51:52|0.00085481
21:51:54|0.00085481
21:51:54|0.00085481
21:51:55|0.00085481
21:51:56|0.00085481
21:51:58|0.00085481
21:51:59|0.00085481
21:52:00|0.00085481
21:52:01|0.00085481
21:52:02|0.00085481
21:52:03|0.00085481
21:52:04|0.00085481
21:52:06|0.00085481
21:52:06|0.00085481
21:52:08|0.00085481
21:52:08|0.00085481
21:52:10|0.00085481
21:52:11|0.00085481
21:52:11|0.00085481
21:52:12|0.00085481
21:52:13|0.00085481
21:52:14|0.00085481
21:52:15|0.00085481
21:52:17|0.00085481
21:52:18|0.00085481
21:52:18|0.00085481
21:52:19|0.00085481
21:52:20|0.00085481
21:52:21|0.00085481
21:52:23|0.00085481
21:52:24|0.00085643
21:52:25|0.00085643
21:52:27|0.00085643
21:52:27|0.00085806
21:52:29|0.00085806
21:52:30|0.00085806
21:52:31|0.00085806
21:52:32|0.00085806
21:52:33|0.00085806
21:52:34|0.00085806
21:52:35|0.00085806
21:52:36|0.00085806
21:52:37|0.00085806
21:52:38|0.00085806
21:52:39|0.00085806
21:52:41|0.00085806
21:52:41|0.00085806
21:52:42|0.00085806
21:52:45|0.00085806
21:52:45|0.00085806
21:52:46|0.00085806
21:52:47|0.00085806
21:52:48|0.00085806
21:52:50|0.00085806
21:52:51|0.00085806
21:52:51|0.00085806
21:52:53|0.00085806
21:52:55|0.00085806
21:52:55|0.00085806
21:52:56|0.00085806
21:52:57|0.00085806
21:52:58|0.00085806
21:52:59|0.00085806
21:53:01|0.00085806
21:53:02|0.00085806
21:53:03|0.00085806
21:53:05|0.00085806
21:53:06|0.00085806
21:53:07|0.00085806
21:53:08|0.00085806
21:53:09|0.00085806
21:53:11|0.00085806
21:53:12|0.00085806
21:53:12|0.00085806
21:53:14|0.00085806
21:53:15|0.00085806
21:53:16|0.00085806
21:53:17|0.00085806
21:53:18|0.00085806
21:53:19|0.00085806
21:53:19|0.00085806
21:53:20|0.00085806
21:53:22|0.00085806
21:53:23|0.00085806
21:53:23|0.00085806
21:53:25|0.00085806
21:53:26|0.00085806
21:53:26|0.00085806
21:53:28|0.00085806
21:53:28|0.00085806
21:53:29|0.00085806
21:53:31|0.00085806
21:53:32|0.00085806
21:53:33|0.00085806
21:53:34|0.00085806
21:53:35|0.00085806
21:53:36|0.00085806
21:53:37|0.00085806
21:53:38|0.00085806
21:53:39|0.00085806
21:53:40|0.00085806
21:53:42|0.00085806
21:53:44|0.00085806
21:53:45|0.00085806
21:53:47|0.00085806
21:53:48|0.00085806
21:53:49|0.00085806
21:53:50|0.00085806
21:53:51|0.00085806
21:53:52|0.00085806
21:53:53|0.00085806
21:53:54|0.00085806
21:53:56|0.00085806
21:53:56|0.00085806
21:53:58|0.00085806
21:53:59|0.00085806
21:54:00|0.00085806
21:54:01|0.00085806
21:54:02|0.00085806
21:54:03|0.00085806
21:54:04|0.00085806
21:54:05|0.00085806
21:54:06|0.00085806
21:54:07|0.00085806
21:54:08|0.00085806
21:54:09|0.00085806
21:54:10|0.00085806
21:54:11|0.00085806
21:54:12|0.00085806
21:54:13|0.00085806
21:54:14|0.00085806
21:54:15|0.00085806
21:54:16|0.00085806
21:54:17|0.00085806
21:54:19|0.00085806
21:54:19|0.00085806
21:54:20|0.00085806
21:54:21|0.00085806
21:54:23|0.00085514
21:54:24|0.00085514
21:54:24|0.00085514
21:54:25|0.00085514
21:54:26|0.00085514
21:54:27|0.00085514
21:54:28|0.00085514
21:54:30|0.00085514
21:54:30|0.00085514
21:54:32|0.00085514
21:54:33|0.00085514
21:54:34|0.00085514
21:54:35|0.00085514
21:54:36|0.00085514
21:54:37|0.00085514
21:54:38|0.00085514
21:54:39|0.00085514
21:54:40|0.00085514
21:54:41|0.00085514
21:54:42|0.00085514
21:54:44|0.00085514
21:54:44|0.00085514
21:54:45|0.00085514
21:54:46|0.00085514
21:54:48|0.00085514
21:54:49|0.00085514
21:54:51|0.00085514
21:54:51|0.00085514
21:54:52|0.00085514
21:54:53|0.00085514
21:54:55|0.00085514
21:54:56|0.00085514
21:54:57|0.00085514
21:54:59|0.00085514
21:55:00|0.00085514
21:55:01|0.00085514
21:55:02|0.00085514
21:55:03|0.00085514
21:55:04|0.00085514
21:55:05|0.00085514
21:55:06|0.00085514
21:55:07|0.00085514
21:55:08|0.00085514
21:55:09|0.00085514
21:55:10|0.00085514
21:55:11|0.00085514
21:55:12|0.00085514
21:55:13|0.00085514
21:55:14|0.00085514
21:55:15|0.00085514
21:55:16|0.00085514
21:55:17|0.00085514
21:55:18|0.00085514
21:55:19|0.00085514
21:55:20|0.00085514
21:55:22|0.00085514
21:55:22|0.00085514
21:55:24|0.00085478
21:55:24|0.00085478
21:55:25|0.00085478
21:55:27|0.00085478
21:55:28|0.00085469
21:55:29|0.00085418
21:55:30|0.00085418
21:55:31|0.00085418
21:55:32|0.00085418
21:55:33|0.00085418
21:55:34|0.00085418
21:55:35|0.00085417
21:55:36|0.00085417
21:55:37|0.00085417
21:55:38|0.00085417
21:55:40|0.0008538
21:55:41|0.0008538
21:55:42|0.0008538
21:55:43|0.0008538
21:55:45|0.0008538
21:55:45|0.0008538
21:55:46|0.0008538
21:55:47|0.0008538
21:55:49|0.0008538
21:55:50|0.0008538
21:55:51|0.0008538
21:55:51|0.0008538
21:55:53|0.0008538
21:55:55|0.0008538
21:55:55|0.0008538
21:55:57|0.0008538
21:55:58|0.0008538
21:55:58|0.0008538
21:56:00|0.0008538
21:56:01|0.0008538
21:56:03|0.0008534
21:56:03|0.0008534
21:56:04|0.0008541
21:56:06|0.0008541
21:56:07|0.0008541
21:56:07|0.0008541
21:56:09|0.0008541
21:56:10|0.00085315
21:56:11|0.00085315
21:56:12|0.00085315
21:56:13|0.00085315
21:56:14|0.00085315
21:56:15|0.00085315
21:56:17|0.00085315
21:56:18|0.00085315
21:56:18|0.00085315
21:56:20|0.00085315
21:56:21|0.00085315
21:56:22|0.00085315
21:56:23|0.00085315
21:56:23|0.00085315
21:56:25|0.00085315
21:56:26|0.00085315
21:56:27|0.00085215
21:56:28|0.00085164
21:56:28|0.00085164
21:56:30|0.00085164
21:56:30|0.00085164
21:56:31|0.00085164
21:56:33|0.00085164
21:56:34|0.00085164
21:56:34|0.00085164
21:56:35|0.00085164
21:56:36|0.00085164
21:56:38|0.00085164
21:56:38|0.00085164
21:56:39|0.00085164
21:56:40|0.00085164
21:56:41|0.00085164
21:56:42|0.00085164
21:56:43|0.00085064
21:56:44|0.00085064
21:56:46|0.00085064
21:56:48|0.00085064
21:56:49|0.00085064
21:56:51|0.00085064
21:56:51|0.00085064
21:56:52|0.00085064
21:56:53|0.00085064
21:56:54|0.00085149
21:56:55|0.00085149
21:56:56|0.00085149
21:56:57|0.00085149
21:56:59|0.00085149
21:57:00|0.00085149
21:57:01|0.00085149
21:57:03|0.00085149
21:57:03|0.00085149
21:57:04|0.00085149
21:57:05|0.00085149
21:57:06|0.00085149
21:57:07|0.00085149
21:57:09|0.00085149
21:57:11|0.00085149
21:57:11|0.00085149
21:57:12|0.00085149
21:57:13|0.00085149
21:57:14|0.00085149
21:57:15|0.00085149
21:57:16|0.00085149
21:57:17|0.00085149
21:57:18|0.00085149
21:57:19|0.00085149
21:57:20|0.00085149
21:57:21|0.00085149
21:57:22|0.00085149
21:57:23|0.00085149
21:57:24|0.00085149
21:57:25|0.00085149
21:57:26|0.00085149
21:57:27|0.00085149
21:57:28|0.00085174
21:57:29|0.00085174
21:57:30|0.00085174
21:57:31|0.00085174
21:57:32|0.00085174
21:57:33|0.00085174
21:57:34|0.00085174
21:57:35|0.00085174
21:57:36|0.00085174
21:57:37|0.00085174
21:57:39|0.00085174
21:57:39|0.00085174
21:57:40|0.00085174
21:57:41|0.000853
21:57:42|0.000853
21:57:43|0.000853
21:57:44|0.000853
21:57:46|0.000853
21:57:47|0.000853
21:57:49|0.000853
21:57:50|0.000853
21:57:51|0.000853
21:57:52|0.000853
21:57:52|0.000853
21:57:54|0.000853
21:57:55|0.000853
21:57:56|0.000853
21:57:57|0.000853
21:57:59|0.000853
21:57:59|0.000853
21:58:00|0.000853
21:58:01|0.00085307
21:58:02|0.00085307
21:58:04|0.00085307
21:58:06|0.00085307
21:58:07|0.00085307
21:58:08|0.00085307
21:58:09|0.00085307
21:58:10|0.00085307
21:58:11|0.00085307
21:58:13|0.00085307
21:58:13|0.00085307
21:58:14|0.00085307
21:58:15|0.00085307
21:58:16|0.00085307
21:58:17|0.00085307
21:58:18|0.00085307
21:58:19|0.00085307
21:58:20|0.00085307
21:58:21|0.00085307
21:58:22|0.00085307
21:58:23|0.00085307
21:58:24|0.00085307
21:58:25|0.00085307
21:58:26|0.00085307
21:58:27|0.00085307
21:58:28|0.00085307
21:58:29|0.00085307
21:58:30|0.00085307
21:58:31|0.00085307
21:58:32|0.00085307
21:58:33|0.00085307
21:58:34|0.00085307
21:58:35|0.00085307
21:58:36|0.00085307
21:58:37|0.00085307
21:58:38|0.00085307
21:58:39|0.00085307
21:58:41|0.00085457
21:58:42|0.00085457
21:58:43|0.00085457
21:58:44|0.00085457
21:58:45|0.00085457
21:58:46|0.00085457
21:58:48|0.00085457
21:58:48|0.00085457
21:58:49|0.00085457
21:58:51|0.00085457
21:58:51|0.00085457
21:58:53|0.00085457
21:58:55|0.00085457
21:58:56|0.00085457
21:58:57|0.00085457
21:58:57|0.00085457
21:58:58|0.00085457
21:58:59|0.00085457
21:59:01|0.00085457
21:59:02|0.00085457
21:59:03|0.00085457
21:59:04|0.00085457
21:59:05|0.00085457
21:59:06|0.00085457
21:59:08|0.00085457
21:59:08|0.00085457
21:59:09|0.00085457
21:59:10|0.00085457
21:59:11|0.00085457
21:59:12|0.00085457
21:59:13|0.00085457
21:59:15|0.00085457
21:59:15|0.00085457
21:59:16|0.00085457
21:59:18|0.00085457
21:59:19|0.00085457
21:59:19|0.00085457
21:59:20|0.00085457
21:59:22|0.00085457
21:59:22|0.00085457
21:59:23|0.00085457
21:59:24|0.00085457
21:59:25|0.00085457
21:59:26|0.00085457
21:59:27|0.00085457
21:59:29|0.00085457
21:59:30|0.00085457
21:59:31|0.00085457
21:59:32|0.00085457
21:59:33|0.00085457
21:59:34|0.00085457
21:59:35|0.00085457
21:59:37|0.00085457
21:59:38|0.00085457
21:59:39|0.00085457
21:59:40|0.00085457
21:59:41|0.00085457
21:59:42|0.00085457
21:59:42|0.00085457
21:59:44|0.00085457
21:59:44|0.00085457
21:59:46|0.00085457
21:59:47|0.00085457
21:59:49|0.00085457
21:59:50|0.00085457
21:59:52|0.00085457
21:59:53|0.00085457
21:59:54|0.00085457
21:59:55|0.00085457
21:59:56|0.00085457
21:59:57|0.00085457
21:59:58|0.00085457
21:59:59|0.00085457
22:00:00|0.00085457
22:00:02|0.00085457
22:00:02|0.00085457
22:00:03|0.00085457
22:00:05|0.00085457
22:00:07|0.00085457
22:00:08|0.00085457
22:00:08|0.00085457
22:00:09|0.00085457
22:00:10|0.00085457
22:00:11|0.00085457
22:00:12|0.00085457
22:00:13|0.00085457
22:00:14|0.00085457
22:00:16|0.00085457
22:00:16|0.00085457
22:00:18|0.00085457
22:00:18|0.00085457
22:00:20|0.00085457
22:00:20|0.00085457
22:00:21|0.00085457
22:00:22|0.00085457
22:00:23|0.00085457
22:00:24|0.00085457
22:00:26|0.00085457
22:00:27|0.00085457
22:00:27|0.00085457
22:00:28|0.00085457
22:00:29|0.00085457
22:00:30|0.00085457
22:00:31|0.00085457
22:00:32|0.00085457
22:00:34|0.00085457
22:00:34|0.00085457
22:00:35|0.00085457
22:00:37|0.00085457
22:00:37|0.00085457
22:00:38|0.00085457
22:00:40|0.00085457
22:00:40|0.00085457
22:00:42|0.00085457
22:00:43|0.00085457
22:00:44|0.00085457
22:00:45|0.00085457
22:00:46|0.00085457
22:00:47|0.00085457
22:00:48|0.00085457
22:00:49|0.00085457
22:00:51|0.00085457
22:00:52|0.00085457
22:00:54|0.00085457
22:00:54|0.00085457
22:00:55|0.00085457
22:00:56|0.00085457
22:00:58|0.00085447
22:00:58|0.00085447
22:01:00|0.00085447
22:01:01|0.00085447
22:01:03|0.00085217
22:01:03|0.00085217
22:01:05|0.00085217
22:01:06|0.00085142
22:01:07|0.00085142
22:01:08|0.00085142
22:01:09|0.00085142
22:01:10|0.00085142
22:01:11|0.00085142
22:01:12|0.00085142
22:01:13|0.00085142
22:01:14|0.00085142
22:01:15|0.00085141
22:01:16|0.00085141
22:01:17|0.00085141
22:01:18|0.00085141
22:01:19|0.00085141
22:01:20|0.00085141
22:01:21|0.00085141
22:01:22|0.00085141
22:01:23|0.00085141
22:01:24|0.00085141
22:01:25|0.00085141
22:01:26|0.00085141
22:01:27|0.00085141
22:01:28|0.00085141
22:01:29|0.00085141
22:01:30|0.00085141
22:01:31|0.00085141
22:01:32|0.00085141
22:01:33|0.00085141
22:01:34|0.00085141
22:01:36|0.00085068
22:01:36|0.00085068
22:01:37|0.00085068
22:01:39|0.00085068
22:01:40|0.00085068
22:01:41|0.00085068
22:01:41|0.00085068
22:01:42|0.00085068
22:01:43|0.00085068
22:01:45|0.00085068
22:01:45|0.00085068
22:01:46|0.00085068
22:01:47|0.00085068
22:01:48|0.00085068
22:01:50|0.00085068
22:01:52|0.00085068
22:01:54|0.00085068
22:01:54|0.00085068
22:01:55|0.00085068
22:01:57|0.00085068
22:01:57|0.00085068
22:01:59|0.00085068
22:02:00|0.00085068
22:02:01|0.00084987
22:02:02|0.00084987
22:02:03|0.00084987
22:02:04|0.00084987
22:02:05|0.00084987
22:02:07|0.00084987
22:02:07|0.00084987
22:02:08|0.00084987
22:02:09|0.00084987
22:02:10|0.00084987
22:02:11|0.00084987
22:02:12|0.00084987
22:02:13|0.00084987
22:02:14|0.00084987
22:02:15|0.00084987
22:02:16|0.00085112
22:02:17|0.00085112
22:02:19|0.00085112
22:02:20|0.00085112
22:02:21|0.00085112
22:02:22|0.00085112
22:02:23|0.00085112
22:02:24|0.00085112
22:02:25|0.00085112
22:02:25|0.00084955
22:02:26|0.00084955
22:02:28|0.00084955
22:02:29|0.00084955
22:02:30|0.00085502
22:02:31|0.00085502
22:02:32|0.00085502
22:02:32|0.00085502
22:02:34|0.00085502
22:02:35|0.00085502
22:02:36|0.00085502
22:02:37|0.00085502
22:02:38|0.00085502
22:02:39|0.00085502
22:02:40|0.00085502
22:02:41|0.00085502
22:02:42|0.00085502
22:02:43|0.00085502
22:02:44|0.00085502
22:02:45|0.00085502
22:02:46|0.00085502
22:02:47|0.00085502
22:02:48|0.00085502
22:02:49|0.00085502
22:02:50|0.00085502
22:02:52|0.00085502
22:02:53|0.00085502
22:02:54|0.00085502
22:02:55|0.00085502
22:02:57|0.00085502
22:02:58|0.00085502
22:02:59|0.00085502
22:03:00|0.00085502
22:03:01|0.00085502
22:03:02|0.00085502
22:03:03|0.00085502
22:03:04|0.00085502
22:03:05|0.00085502
22:03:07|0.00085502
22:03:08|0.00085502
22:03:08|0.00085502
22:03:10|0.00085502
22:03:11|0.00085502
22:03:12|0.00085502
22:03:13|0.00085502
22:03:14|0.00085502
22:03:15|0.00085502
22:03:16|0.00085502
22:03:17|0.00085502
22:03:18|0.00085502
22:03:19|0.00085502
22:03:20|0.00085502
22:03:21|0.00085502
22:03:22|0.00085502
22:03:23|0.00085502
22:03:24|0.00085502
22:03:25|0.00085502
22:03:26|0.00085502
22:03:27|0.00085502
22:03:28|0.00085502
22:03:29|0.00085502
22:03:30|0.00085502
22:03:31|0.00085502
22:03:32|0.00085502
22:03:33|0.00085027
22:03:34|0.00085027
22:03:35|0.00085027
22:03:36|0.00085027
22:03:37|0.00085027
22:03:38|0.00085027
22:03:39|0.00085027
22:03:40|0.00085027
22:03:41|0.00085027
22:03:42|0.00085027
22:03:43|0.00085027
22:03:44|0.00085027
22:03:45|0.00085027
22:03:46|0.00085027
22:03:47|0.00085027
22:03:48|0.00085027
22:03:49|0.00085027
22:03:50|0.00085027
22:03:52|0.00085163
22:03:54|0.00085163
22:03:55|0.00085163
22:03:56|0.00085163
22:03:57|0.00085163
22:03:58|0.00085163
22:03:59|0.00085163
22:04:01|0.00085163
22:04:01|0.00085163
22:04:02|0.00085163
22:04:03|0.00085304
22:04:04|0.00085304
22:04:05|0.00085304
22:04:06|0.00085304
22:04:07|0.00085304
22:04:08|0.00085304
22:04:09|0.00085304
22:04:10|0.00085304
22:04:11|0.00085304
22:04:12|0.00085304
22:04:13|0.00085304
22:04:15|0.00085304
22:04:16|0.00085304
22:04:17|0.00085304
22:04:18|0.00085304
22:04:19|0.00085304
22:04:20|0.00085304
22:04:21|0.00085304
22:04:21|0.00085304
22:04:23|0.00085304
22:04:24|0.00085304
22:04:25|0.00085304
22:04:26|0.00085304
22:04:27|0.00085444
22:04:27|0.00085444
22:04:28|0.00085444
22:04:30|0.00085444
22:04:31|0.00085444
22:04:32|0.00085444
22:04:33|0.00085444
22:04:34|0.00085508
22:04:35|0.00085508
22:04:36|0.00085651
22:04:37|0.00085651
22:04:38|0.00085651
22:04:39|0.00085638
22:04:41|0.00085638
22:04:41|0.00085638
22:04:42|0.00085638
22:04:44|0.00085638
22:04:44|0.00085638
22:04:45|0.00085638
22:04:47|0.00085638
22:04:47|0.00085638
22:04:48|0.00085638
22:04:49|0.00085638
22:04:50|0.00085638
22:04:51|0.00085638
22:04:52|0.00085638
22:04:54|0.00085638
22:04:54|0.00085638
22:04:56|0.00085638
22:04:57|0.00085638
22:04:59|0.00085638
22:05:00|0.00085638
22:05:00|0.00085638
22:05:02|0.00085638
22:05:02|0.00085638
22:05:04|0.00085638
22:05:05|0.00085638
22:05:07|0.00085638
22:05:07|0.00085357
22:05:08|0.00085357
22:05:10|0.00085357
22:05:10|0.00085357
22:05:11|0.00085357
22:05:13|0.00085357
22:05:13|0.00085357
22:05:14|0.00085357
22:05:16|0.00085357
22:05:17|0.00085357
22:05:17|0.00085357
22:05:18|0.00085357
22:05:19|0.00085357
22:05:20|0.00085357
22:05:21|0.00085357
22:05:22|0.00085357
22:05:23|0.00085357
22:05:24|0.00085357
22:05:25|0.00085357
22:05:27|0.00085357
22:05:28|0.00085357
22:05:29|0.00085357
22:05:29|0.00085357
22:05:31|0.00085357
22:05:31|0.00085357
22:05:32|0.00085357
22:05:34|0.00085357
22:05:34|0.00085357
22:05:35|0.00085357
22:05:36|0.00085357
22:05:38|0.00085357
22:05:38|0.00085357
22:05:40|0.00085413
22:05:40|0.00085413
22:05:41|0.00085413
22:05:43|0.00085413
22:05:43|0.00085413
22:05:44|0.00085409
22:05:45|0.00085409
22:05:46|0.00085409
22:05:48|0.00085323
22:05:49|0.00085323
22:05:50|0.00085323
22:05:51|0.00085323
22:05:52|0.00085323
22:05:53|0.00085323
22:05:55|0.00085323
22:05:56|0.00085323
22:05:57|0.00085323
22:05:58|0.00085323
22:05:59|0.00085323
22:06:00|0.00085323
22:06:01|0.00085323
22:06:02|0.00085323
22:06:03|0.00085323
22:06:05|0.00085323
22:06:06|0.00085323
22:06:07|0.00085323
22:06:08|0.00085323
22:06:10|0.00085323
22:06:10|0.00085323
22:06:12|0.00085323
22:06:13|0.00085323
22:06:14|0.00085323
22:06:15|0.00085323
22:06:16|0.00085323
22:06:17|0.00085323
22:06:18|0.00085323
22:06:19|0.00085323
22:06:20|0.00085323
22:06:21|0.00085323
22:06:22|0.00085323
22:06:23|0.00085323
22:06:24|0.00085323
22:06:25|0.00085323
22:06:26|0.00085323
22:06:27|0.00085323
22:06:28|0.00085323
22:06:29|0.00085323
22:06:30|0.00085323
22:06:32|0.00085323
22:06:32|0.00085657
22:06:33|0.00085657
22:06:34|0.00085657
22:06:35|0.00085657
22:06:37|0.00085657
22:06:37|0.00085657
22:06:38|0.00085657
22:06:40|0.00085657
22:06:41|0.00085657
22:06:41|0.00085657
22:06:43|0.00085657
22:06:44|0.00085657
22:06:45|0.00085657
22:06:45|0.00085657
22:06:47|0.00085657
22:06:47|0.00085657
22:06:48|0.00085657
22:06:49|0.00085657
22:06:51|0.00085657
22:06:52|0.0008564
22:06:52|0.0008564
22:06:54|0.0008564
22:06:54|0.0008564
22:06:55|0.0008564
22:06:56|0.0008564
22:06:57|0.0008564
22:07:00|0.0008564
22:07:00|0.0008564
22:07:01|0.0008564
22:07:02|0.0008564
22:07:04|0.0008564
22:07:06|0.00085379
22:07:07|0.00085379
22:07:07|0.00085379
22:07:08|0.00085379
22:07:10|0.00085379
22:07:11|0.00085379
22:07:12|0.00085379
22:07:13|0.00085379
22:07:14|0.00085379
22:07:15|0.00085379
22:07:15|0.00085379
22:07:16|0.00085379
22:07:17|0.00085379
22:07:19|0.00085379
22:07:19|0.00085379
22:07:21|0.00085379
22:07:23|0.00085379
22:07:24|0.00085379
22:07:24|0.00085379
22:07:26|0.00085379
22:07:27|0.00085379
22:07:28|0.00085379
22:07:29|0.00085379
22:07:30|0.00085379
22:07:31|0.00085379
22:07:32|0.00085379
22:07:33|0.00085379
22:07:34|0.00085379
22:07:35|0.00085379
22:07:36|0.00085379
22:07:36|0.00085379
22:07:38|0.00085255
22:07:39|0.00085255
22:07:40|0.00085255
22:07:41|0.00085255
22:07:42|0.00085255
22:07:43|0.00085255
22:07:44|0.00085255
22:07:45|0.00085255
22:07:46|0.00085255
22:07:46|0.00085255
22:07:48|0.00085255
22:07:49|0.00085255
22:07:50|0.00085255
22:07:51|0.00085255
22:07:52|0.00085255
22:07:52|0.00085255
22:07:53|0.00085255
22:07:55|0.00085255
22:07:56|0.00085255
22:07:56|0.00085255
22:07:58|0.00085255
22:07:59|0.00085255
22:08:01|0.00085255
22:08:02|0.00085255
22:08:02|0.00085255
22:08:04|0.00085255
22:08:05|0.00085255
22:08:06|0.00085255
22:08:07|0.00085255
22:08:08|0.00085255
22:08:10|0.00085255
22:08:10|0.00085255
22:08:12|0.00085255
22:08:13|0.00085214
22:08:14|0.00085214
22:08:14|0.00085214
22:08:17|0.00085214
22:08:18|0.00084058
22:08:18|0.00084058
22:08:19|0.00084058
22:08:20|0.00084058
22:08:21|0.00084058
22:08:22|0.00084058
22:08:23|0.00084058
22:08:24|0.00084058
22:08:25|0.00084255
22:08:26|0.00084255
22:08:27|0.00084255
22:08:29|0.00084255
22:08:29|0.0008441
22:08:30|0.0008441
22:08:31|0.0008441
22:08:32|0.0008441
22:08:33|0.0008441
22:08:34|0.0008441
22:08:36|0.0008441
22:08:36|0.0008441
22:08:38|0.0008441
22:08:39|0.00085069
22:08:40|0.00085069
22:08:40|0.00084782
22:08:42|0.00084782
22:08:42|0.00084782
22:08:44|0.00084782
22:08:45|0.00084782
22:08:46|0.00084782
22:08:47|0.00084782
22:08:48|0.00084782
22:08:49|0.00084782
22:08:50|0.00084782
22:08:51|0.0008508
22:08:52|0.0008508
22:08:53|0.0008508
22:08:54|0.0008508
22:08:55|0.0008508
22:08:56|0.0008508
22:08:58|0.0008508
22:08:58|0.00084961
22:08:59|0.00084961
22:09:01|0.0008504
22:09:01|0.0008504
22:09:03|0.00084909
22:09:04|0.00084909
22:09:05|0.00084909
22:09:07|0.00084909
22:09:07|0.00084909
22:09:09|0.00084909
22:09:10|0.00084909
22:09:12|0.00084909
22:09:13|0.00084909
22:09:14|0.00084909
22:09:15|0.00084909
22:09:16|0.00084909
22:09:17|0.00084909
22:09:17|0.00084909
22:09:19|0.0008504
22:09:20|0.0008504
22:09:21|0.0008504
22:09:22|0.0008504
22:09:23|0.0008504
22:09:24|0.00085077
22:09:25|0.00085077
22:09:26|0.00085077
22:09:27|0.00085077
22:09:28|0.00085077
22:09:29|0.00085077
22:09:30|0.00085077
22:09:31|0.00085077
22:09:32|0.00085155
22:09:33|0.00085155
22:09:34|0.00085155
22:09:34|0.00085155
22:09:36|0.00085155
22:09:37|0.00085155
22:09:38|0.00085155
22:09:38|0.00085155
22:09:39|0.00085155
22:09:41|0.00085155
22:09:42|0.00085155
22:09:43|0.00085155
22:09:43|0.00085155
22:09:45|0.00085155
22:09:46|0.00085155
22:09:47|0.00085155
22:09:48|0.00085155
22:09:48|0.00085155
22:09:50|0.00085155
22:09:52|0.00085155
22:09:52|0.00085155
22:09:53|0.00085204
22:09:54|0.00085204
22:09:55|0.00085204
22:09:56|0.00085204
22:09:58|0.00085204
22:10:00|0.00085204
22:10:00|0.00085204
22:10:02|0.00085204
22:10:03|0.00085204
22:10:04|0.00085204
22:10:05|0.00085204
22:10:05|0.00085204
22:10:07|0.00085204
22:10:08|0.00085204
22:10:09|0.00085204
22:10:09|0.00085204
22:10:11|0.00085204
22:10:12|0.00085204
22:10:13|0.00085204
22:10:14|0.00085204
22:10:15|0.00085204
22:10:15|0.00085204
22:10:17|0.00085204
22:10:18|0.00085204
22:10:19|0.00085204
22:10:20|0.00085204
22:10:21|0.00085204
22:10:22|0.00085204
22:10:24|0.00085204
22:10:25|0.00085204
22:10:26|0.00085204
22:10:27|0.00085204
22:10:28|0.00085204
22:10:29|0.00085204
22:10:30|0.00085204
22:10:31|0.00085204
22:10:32|0.00085204
22:10:33|0.00085204
22:10:34|0.00085204
22:10:35|0.00085204
22:10:36|0.00085204
22:10:37|0.00085204
22:10:38|0.00085204
22:10:39|0.00085057
22:10:40|0.00085057
22:10:41|0.00085031
22:10:42|0.00085031
22:10:43|0.00085031
22:10:44|0.00085031
22:10:45|0.00085031
22:10:46|0.00085031
22:10:47|0.00085031
22:10:48|0.00085031
22:10:49|0.00085031
22:10:50|0.00085031
22:10:51|0.00085031
22:10:52|0.00085031
22:10:53|0.00085031
22:10:54|0.00084946
22:10:55|0.00084946
22:10:56|0.00084946
22:10:57|0.00084946
22:10:58|0.00085094
22:11:00|0.00085094
22:11:01|0.00085094
22:11:01|0.00085094
22:11:03|0.00085094
22:11:04|0.00085094
22:11:05|0.00085094
22:11:06|0.00085094
22:11:07|0.00085216
22:11:08|0.00085216
22:11:09|0.00085216
22:11:10|0.00085216
22:11:11|0.00085216
22:11:12|0.00085216
22:11:13|0.00085216
22:11:14|0.00085216
22:11:15|0.00085216
22:11:16|0.00085216
22:11:17|0.00085216
22:11:18|0.00085216
22:11:19|0.00085216
22:11:20|0.00085216
22:11:21|0.00085216
22:11:22|0.00085216
22:11:23|0.00085216
22:11:24|0.00085216
22:11:25|0.00085216
22:11:26|0.00085216
22:11:27|0.00085216
22:11:28|0.00085216
22:11:29|0.00085216
22:11:30|0.00085216
22:11:31|0.00085216
22:11:32|0.00085216
22:11:33|0.00085216
22:11:34|0.00085216
22:11:35|0.00085216
22:11:36|0.00085216
22:11:37|0.00085216
22:11:38|0.00085216
22:11:39|0.00085216
22:11:40|0.00085216
22:11:41|0.00085216
22:11:42|0.00085216
22:11:43|0.00085216
22:11:44|0.00085216
22:11:45|0.00085216
22:11:46|0.00085216
22:11:47|0.00085216
22:11:48|0.00085216
22:11:49|0.00085216
22:11:50|0.00085216
22:11:51|0.00085216
22:11:54|0.00085216
22:11:55|0.00085216
22:11:55|0.00085216
22:11:57|0.00085216
22:11:58|0.00085216
22:11:59|0.00085216
22:12:01|0.00085216
22:12:01|0.00085216
22:12:03|0.00085216
22:12:04|0.00085216
22:12:04|0.00085216
22:12:06|0.00085216
22:12:06|0.00085216
22:12:08|0.00085216
22:12:09|0.00085216
22:12:11|0.00085216
22:12:11|0.00085216
22:12:12|0.00085216
22:12:13|0.00085216
22:12:14|0.00085216
22:12:15|0.00085216
22:12:16|0.00085216
22:12:17|0.00085216
22:12:18|0.00085216
22:12:19|0.00085216
22:12:20|0.00085216
22:12:21|0.00085216
22:12:22|0.00085216
22:12:23|0.00084816
22:12:24|0.00084816
22:12:25|0.00084816
22:12:26|0.00084816
22:12:28|0.00084816
22:12:29|0.00084816
22:12:29|0.00084816
22:12:31|0.00084816
22:12:32|0.00084816
22:12:33|0.00084816
22:12:34|0.00084816
22:12:35|0.00085012
22:12:36|0.00085012
22:12:37|0.00085012
22:12:38|0.00085012
22:12:39|0.00085012
22:12:40|0.00085012
22:12:41|0.00085012
22:12:42|0.00085012
22:12:43|0.00085012
22:12:44|0.00085012
22:12:45|0.00085012
22:12:46|0.00085012
22:12:47|0.00085012
22:12:48|0.00084995
22:12:49|0.00084995
22:12:50|0.00084995
22:12:51|0.00084995
22:12:51|0.00084995
22:12:53|0.00084995
22:12:54|0.00084995
22:12:55|0.00084995
22:12:55|0.00084995
22:12:56|0.00084995
22:12:58|0.00084995
22:12:59|0.00084995
22:12:59|0.00084995
22:13:00|0.00084995
22:13:03|0.00084995
22:13:04|0.00084995
22:13:05|0.00084995
22:13:06|0.00085073
22:13:08|0.00085073
22:13:08|0.00085073
22:13:10|0.00085073
22:13:11|0.00085073
22:13:12|0.00085073
22:13:13|0.00085073
22:13:14|0.00085073
22:13:15|0.00085073
22:13:16|0.00085073
22:13:18|0.00084927
22:13:18|0.00085228
22:13:20|0.00085228
22:13:20|0.00085228
22:13:21|0.00085169
22:13:23|0.00085169
22:13:24|0.00085169
22:13:24|0.00085169
22:13:26|0.00085157
22:13:27|0.00085157
22:13:28|0.00085157
22:13:29|0.00085157
22:13:30|0.00085157
22:13:30|0.00085157
22:13:32|0.00085157
22:13:33|0.00085157
22:13:33|0.00085157
22:13:34|0.00085157
22:13:35|0.00085157
22:13:36|0.00085157
22:13:37|0.00085157
22:13:39|0.00085157
22:13:39|0.00085252
22:13:41|0.00085252
22:13:42|0.00085252
22:13:43|0.00085252
22:13:43|0.00085252
22:13:44|0.00085252
22:13:45|0.00085252
22:13:47|0.00085252
22:13:48|0.00085385
22:13:49|0.00085484
22:13:50|0.00085484
22:13:51|0.00085484
22:13:52|0.00085484
22:13:53|0.00085484
22:13:54|0.00085484
22:13:55|0.0008551
22:13:56|0.0008551
22:13:57|0.00085569
22:13:58|0.00085569
22:13:59|0.00085569
22:14:00|0.00085569
22:14:01|0.00085569
22:14:03|0.00085395
22:14:05|0.00085395
22:14:05|0.00085395
22:14:06|0.00085395
22:14:07|0.00085395
22:14:08|0.00085395
22:14:10|0.00085395
22:14:12|0.00085151
22:14:12|0.00085151
22:14:13|0.00085151
22:14:15|0.00085151
22:14:16|0.00085413
22:14:17|0.00085413
22:14:19|0.00085406
22:14:19|0.00085406
22:14:20|0.00085406
22:14:22|0.00085406
22:14:23|0.00085406
22:14:24|0.00085406
22:14:25|0.00085406
22:14:26|0.00085406
22:14:27|0.00085406
22:14:28|0.00085406
22:14:30|0.00085215
22:14:31|0.00085215
22:14:31|0.00085215
22:14:32|0.00085215
22:14:34|0.00085215
22:14:34|0.00085215
22:14:36|0.00085215
22:14:37|0.00085215
22:14:38|0.00085215
22:14:39|0.00085215
22:14:40|0.00085215
22:14:41|0.00085215
22:14:42|0.00085215
22:14:43|0.00085215
22:14:44|0.00085215
22:14:45|0.00085215
22:14:46|0.00085215
22:14:47|0.00085215
22:14:48|0.00085215
22:14:49|0.00085215
22:14:51|0.00085215
22:14:52|0.00085215
22:14:53|0.00085215
22:14:54|0.00085215
22:14:54|0.00085215
22:14:56|0.00085215
22:14:57|0.00085215
22:14:57|0.00085215
22:14:59|0.00085215
22:15:00|0.00085215
22:15:00|0.00085215
22:15:01|0.00085215
22:15:04|0.00085215
22:15:04|0.00085215
22:15:05|0.00085215
22:15:07|0.00085215
22:15:09|0.00085256
22:15:09|0.00085256
22:15:10|0.00085256
22:15:11|0.00085256
22:15:13|0.00085256
22:15:15|0.00085256
22:15:17|0.00085256
22:15:17|0.00085256
22:15:18|0.00085256
22:15:19|0.00085256
22:15:21|0.00085256
22:15:22|0.00085256
22:15:23|0.00085256
22:15:24|0.00085256
22:15:25|0.00085256
22:15:26|0.00085256
22:15:27|0.00085256
22:15:27|0.00085256
22:15:29|0.00085256
22:15:30|0.00085256
22:15:31|0.00085256
22:15:32|0.00085256
22:15:33|0.00085256
22:15:35|0.00085256
22:15:36|0.00085256
22:15:36|0.00085256
22:15:38|0.00085256
22:15:39|0.00085256
22:15:39|0.00085256
22:15:41|0.00085256
22:15:42|0.00085256
22:15:43|0.00085256
22:15:44|0.00085256
22:15:44|0.00085256
22:15:46|0.00085256
22:15:47|0.00085256
22:15:47|0.00085256
22:15:48|0.00085256
22:15:50|0.00085256
22:15:50|0.00085256
22:15:52|0.00085256
22:15:53|0.00085256
22:15:54|0.00085256
22:15:55|0.00085256
22:15:56|0.00085256
22:15:57|0.00085256
22:15:58|0.00085256
22:15:59|0.00085256
22:15:59|0.00085256
22:16:01|0.00085256
22:16:01|0.00085256
22:16:03|0.00085256
22:16:03|0.00085256
22:16:06|0.00085256
22:16:07|0.00085256
22:16:08|0.00085256
22:16:09|0.00085256
22:16:10|0.00085256
22:16:11|0.00085256
22:16:12|0.00085256
22:16:14|0.00085256
22:16:15|0.00085256
22:16:16|0.00085256
22:16:16|0.00085256
22:16:18|0.00085256
22:16:19|0.00085256
22:16:20|0.00085256
22:16:21|0.00085256
22:16:22|0.00085256
22:16:23|0.00085256
22:16:24|0.00085256
22:16:25|0.00085256
22:16:26|0.00085256
22:16:27|0.00085256
22:16:28|0.00085256
22:16:30|0.00085256
22:16:30|0.00085256
22:16:32|0.00085256
22:16:32|0.00085256
22:16:33|0.00085256
22:16:35|0.00085256
22:16:36|0.00085256
22:16:36|0.00085256
22:16:37|0.00085256
22:16:39|0.00085256
22:16:40|0.00085256
22:16:41|0.00085256
22:16:42|0.00085256
22:16:43|0.00085256
22:16:44|0.00085256
22:16:46|0.00085256
22:16:46|0.00085256
22:16:48|0.00085256
22:16:49|0.00085256
22:16:50|0.00085256
22:16:51|0.00085256
22:16:52|0.00085256
22:16:53|0.00085256
22:16:54|0.00085256
22:16:55|0.00085256
22:16:56|0.00085256
22:16:57|0.00085256
22:16:58|0.00085256
22:16:59|0.00085256
22:17:00|0.00085256
22:17:01|0.00085256
22:17:03|0.00085256
22:17:03|0.00085256
22:17:06|0.00085256
22:17:07|0.00085256
22:17:08|0.00085256
22:17:08|0.00085256
22:17:10|0.00085256
22:17:11|0.00085256
22:17:12|0.00085256
22:17:13|0.00085256
22:17:14|0.00085256
22:17:15|0.00085256
22:17:17|0.00085256
22:17:17|0.00085256
22:17:18|0.00085256
22:17:20|0.00085256
22:17:21|0.00085256
22:17:22|0.00085256
22:17:23|0.00085256
22:17:24|0.00085256
22:17:25|0.00085256
22:17:26|0.00085256
22:17:27|0.00085256
22:17:28|0.00085256
22:17:29|0.00085256
22:17:30|0.00085256
22:17:31|0.00085256
22:17:32|0.00085256
22:17:33|0.00085256
22:17:34|0.00085256
22:17:35|0.00085256
22:17:36|0.00085256
22:17:37|0.00085256
22:17:38|0.00085256
22:17:39|0.00085256
22:17:40|0.00085256
22:17:41|0.00085256
22:17:42|0.00085256
22:17:43|0.00085256
22:17:44|0.00085256
22:17:46|0.00085256
22:17:46|0.00085256
22:17:47|0.00085256
22:17:48|0.00085256
22:17:49|0.00085256
22:17:50|0.00085256
22:17:52|0.00085256
22:17:53|0.00085256
22:17:53|0.00085256
22:17:54|0.00085256
22:17:55|0.00085256
22:17:57|0.00085256
22:17:58|0.00085256
22:17:59|0.00085256
22:17:59|0.00085256
22:18:00|0.00085256
22:18:01|0.00085256
22:18:02|0.00085256
22:18:03|0.00085256
22:18:04|0.00085256
22:18:06|0.00085256
22:18:08|0.00085256
22:18:10|0.00085256
22:18:11|0.00085256
22:18:12|0.00085256
22:18:14|0.00085256
22:18:14|0.00085256
22:18:15|0.00085256
22:18:17|0.00085256
22:18:19|0.00085325
22:18:20|0.00085325
22:18:21|0.00085325
22:18:22|0.00085325
22:18:23|0.00085325
22:18:24|0.00085325
22:18:25|0.00085325
22:18:26|0.00085325
22:18:28|0.00085325
22:18:29|0.00085325
22:18:30|0.00085325
22:18:30|0.00085325
22:18:31|0.00085325
22:18:32|0.00085325
22:18:34|0.00085325
22:18:35|0.00085325
22:18:35|0.00085325
22:18:36|0.00085325
22:18:38|0.00085325
22:18:39|0.00085325
22:18:40|0.00085325
22:18:41|0.00085486
22:18:42|0.00085486
22:18:43|0.00085486
22:18:45|0.00085486
22:18:46|0.00085425
22:18:47|0.00085425
22:18:48|0.00085303
22:18:48|0.00085303
22:18:49|0.00085303
22:18:50|0.00085303
22:18:51|0.00085303
22:18:53|0.00085303
22:18:54|0.00085303
22:18:55|0.00085303
22:18:56|0.00085303
22:18:56|0.00085303
22:18:57|0.00085303
22:18:58|0.00085303
22:18:59|0.00085303
22:19:00|0.00085303
22:19:02|0.00085303
22:19:02|0.00085303
22:19:03|0.00085303
22:19:04|0.00085303
22:19:05|0.00085303
22:19:07|0.00085303
22:19:08|0.00085303
22:19:09|0.00085303
22:19:10|0.00085303
22:19:11|0.00085303
22:19:12|0.00085303
22:19:13|0.00085303
22:19:14|0.00085303
22:19:16|0.00085267
22:19:17|0.00085267
22:19:18|0.00085267
22:19:20|0.00085267
22:19:21|0.00085267
22:19:22|0.00085267
22:19:23|0.00085267
22:19:24|0.00085267
22:19:24|0.00085267
22:19:26|0.00085267
22:19:27|0.00085267
22:19:28|0.00085267
22:19:29|0.00085267
22:19:29|0.00085086
22:19:31|0.00085086
22:19:33|0.00085086
22:19:33|0.00085086
22:19:35|0.00085086
22:19:35|0.00085086
22:19:38|0.00085086
22:19:38|0.00085086
22:19:39|0.00085086
22:19:40|0.00085086
22:19:41|0.00085086
22:19:42|0.00085086
22:19:43|0.00085086
22:19:44|0.00085086
22:19:45|0.00085086
22:19:46|0.00085086
22:19:47|0.00085086
22:19:48|0.00085086
22:19:49|0.00085086
22:19:50|0.00085086
22:19:51|0.00085086
22:19:52|0.00085086
22:19:53|0.00085086
22:19:54|0.00085086
22:19:55|0.00085086
22:19:56|0.00085086
22:19:57|0.00085086
22:19:58|0.00085086
22:19:59|0.00085086
22:20:00|0.00085086
22:20:01|0.00085086
22:20:02|0.00085086
22:20:03|0.00085086
22:20:04|0.00085086
22:20:05|0.00085086
22:20:06|0.00085086
22:20:08|0.00085086
22:20:10|0.00085086
22:20:11|0.00085086
22:20:13|0.00085086
22:20:13|0.00085086
22:20:15|0.00085086
22:20:16|0.00085086
22:20:18|0.00085086
22:20:19|0.00085086
22:20:20|0.00085086
22:20:20|0.00085086
22:20:22|0.00085086
22:20:23|0.00085086
22:20:24|0.00085086
22:20:25|0.00085086
22:20:26|0.00085086
22:20:28|0.00085086
22:20:28|0.00085086
22:20:29|0.00085086
22:20:30|0.00085086
22:20:31|0.00085086
22:20:32|0.00085086
22:20:33|0.00085086
22:20:34|0.00085086
22:20:36|0.00085086
22:20:38|0.00085086
22:20:38|0.00085086
22:20:39|0.00085086
22:20:40|0.00084916
22:20:41|0.00084916
22:20:43|0.00084916
22:20:44|0.00084916
22:20:45|0.00084916
22:20:46|0.00084916
22:20:47|0.00084916
22:20:48|0.00084916
22:20:48|0.00084916
22:20:50|0.00084916
22:20:51|0.00084916
22:20:52|0.00084916
22:20:53|0.00084916
22:20:54|0.00084916
22:20:55|0.00084916
22:20:56|0.00084916
22:20:57|0.00084916
22:20:57|0.00084916
22:20:59|0.00084916
22:21:00|0.00084916
22:21:01|0.00084916
22:21:02|0.00084916
22:21:02|0.00084916
22:21:04|0.00084916
22:21:05|0.00085222
22:21:05|0.00085222
22:21:07|0.00085222
22:21:07|0.00085222
22:21:08|0.00085222
22:21:11|0.00085222
22:21:12|0.00085222
22:21:14|0.00085222
22:21:15|0.00085222
22:21:16|0.00085222
22:21:17|0.00085222
22:21:19|0.00085222
22:21:20|0.00085222
22:21:21|0.00085222
22:21:22|0.00085222
22:21:22|0.00085222
22:21:24|0.00085222
22:21:25|0.00085222
22:21:26|0.00085222
22:21:27|0.00085222
22:21:28|0.00085222
22:21:29|0.00085222
22:21:30|0.00085222
22:21:31|0.00085222
22:21:31|0.00085222
22:21:33|0.00085222
22:21:34|0.00085222
22:21:36|0.00085222
22:21:36|0.00085222
22:21:37|0.00085222
22:21:38|0.00085222
22:21:39|0.00085222
22:21:40|0.00085222
22:21:41|0.00085222
22:21:42|0.00085222
22:21:43|0.00084979
22:21:44|0.00084979
22:21:45|0.00084979
22:21:46|0.00084979
22:21:47|0.00084979
22:21:48|0.00084979
22:21:49|0.00084979
22:21:50|0.00084979
22:21:51|0.00084979
22:21:52|0.00084979
22:21:53|0.00084979
22:21:55|0.00084903
22:21:56|0.00084903
22:21:56|0.00084903
22:21:58|0.00084903
22:21:59|0.00084903
22:22:00|0.00084903
22:22:01|0.00084903
22:22:01|0.00084903
22:22:04|0.00084903
22:22:04|0.00084903
22:22:05|0.00084903
22:22:06|0.00084903
22:22:07|0.00084903
22:22:08|0.00084903
22:22:10|0.00084903
22:22:10|0.00084903
22:22:11|0.00084903
22:22:13|0.00084903
22:22:15|0.00084903
22:22:16|0.00084903
22:22:16|0.00084903
22:22:18|0.00084903
22:22:19|0.00084903
22:22:20|0.00084903
22:22:21|0.00084903
22:22:23|0.00084903
22:22:24|0.00084903
22:22:25|0.00084903
22:22:25|0.00084903
22:22:27|0.00084903
22:22:28|0.00084903
22:22:29|0.00084903
22:22:29|0.00084903
22:22:31|0.000849
22:22:32|0.0008489
22:22:33|0.0008489
22:22:35|0.0008489
22:22:35|0.0008489
22:22:36|0.0008489
22:22:38|0.0008489
22:22:38|0.0008489
22:22:39|0.0008489
22:22:41|0.0008489
22:22:41|0.0008489
22:22:42|0.0008489
22:22:44|0.0008489
22:22:44|0.0008489
22:22:46|0.0008489
22:22:46|0.0008489
22:22:47|0.0008489
22:22:48|0.0008489
22:22:50|0.0008489
22:22:51|0.0008489
22:22:52|0.00084913
22:22:53|0.00084913
22:22:54|0.00084913
22:22:55|0.00084913
22:22:56|0.00084913
22:22:57|0.00084913
22:22:58|0.00084913
22:22:59|0.00084913
22:23:00|0.00084913
22:23:01|0.00084913
22:23:02|0.00084913
22:23:03|0.00084913
22:23:04|0.00084913
22:23:05|0.00084913
22:23:06|0.00084913
22:23:08|0.00084913
22:23:08|0.00084913
22:23:09|0.00084913
22:23:12|0.00084913
22:23:12|0.00084913
22:23:13|0.00084913
22:23:15|0.00084913
22:23:16|0.00084913
22:23:17|0.00084913
22:23:18|0.00084913
22:23:19|0.00084913
22:23:20|0.00084913
22:23:21|0.00084913
22:23:22|0.00084913
22:23:22|0.00084913
22:23:23|0.00084913
22:23:25|0.00084913
22:23:25|0.00084913
22:23:28|0.00084913
22:23:28|0.00084913
22:23:29|0.00084913
22:23:30|0.00084913
22:23:31|0.00084913
22:23:33|0.00084913
22:23:34|0.00084913
22:23:35|0.00084913
22:23:37|0.00084913
22:23:37|0.00084913
22:23:39|0.00084913
22:23:40|0.00084913
22:23:40|0.00084913
22:23:41|0.00084913
22:23:42|0.00084913
22:23:44|0.00084913
22:23:46|0.00084913
22:23:47|0.00084913
22:23:48|0.00084802
22:23:49|0.00084802
22:23:49|0.00084792
22:23:51|0.00084792
22:23:52|0.00084792
22:23:52|0.00084792
22:23:54|0.00084763
22:23:55|0.00084763
22:23:55|0.00084763
22:23:57|0.00084763
22:23:58|0.00084763
22:23:58|0.00084763
22:23:59|0.00084763
22:24:01|0.00084763
22:24:01|0.00084763
22:24:03|0.00084763
22:24:04|0.00084763
22:24:05|0.00084763
22:24:06|0.00084763
22:24:06|0.00084763
22:24:08|0.00084763
22:24:08|0.00084763
22:24:10|0.00084763
22:24:10|0.00084763
22:24:13|0.00084763
22:24:14|0.00084763
22:24:15|0.00084763
22:24:17|0.00084763
22:24:17|0.00084763
22:24:19|0.00084763
22:24:20|0.00084763
22:24:22|0.00084763
22:24:22|0.00084763
22:24:23|0.00084763
22:24:25|0.00084763
22:24:26|0.00084763
22:24:27|0.00084763
22:24:28|0.00084763
22:24:29|0.00084763
22:24:30|0.00084763
22:24:31|0.00084763
22:24:32|0.0008474
22:24:33|0.0008474
22:24:34|0.0008474
22:24:35|0.0008474
22:24:36|0.0008474
22:24:37|0.00084678
22:24:38|0.00084678
22:24:39|0.00084678
22:24:40|0.00084707
22:24:41|0.00084707
22:24:42|0.00084707
22:24:43|0.00084642
22:24:44|0.00084642
22:24:46|0.00084624
22:24:47|0.00084624
22:24:48|0.00084624
22:24:48|0.00084525
22:24:50|0.00084525
22:24:51|0.00084495
22:24:52|0.00084467
22:24:53|0.00084467
22:24:54|0.00084467
22:24:55|0.00084467
22:24:56|0.00084371
22:24:57|0.00084339
22:24:58|0.00084325
22:24:59|0.00084258
22:25:00|0.00084258
22:25:01|0.00084258
22:25:02|0.00084205
22:25:03|0.00084138
22:25:04|0.00084076
22:25:05|0.00084059
22:25:06|0.00084106
22:25:07|0.00084106
22:25:08|0.00084106
22:25:09|0.0008408
22:25:10|0.00084067
22:25:11|0.00084067
22:25:12|0.00084105
22:25:14|0.00084105
22:25:14|0.00084136
22:25:16|0.00084136
22:25:18|0.00084136
22:25:18|0.00084136
22:25:19|0.00084136
22:25:21|0.00084136
22:25:22|0.00084136
22:25:23|0.00084136
22:25:24|0.00084574
22:25:25|0.00084574
22:25:26|0.00084574
22:25:27|0.00084574
22:25:28|0.00084574
22:25:29|0.00084574
22:25:29|0.00084574
22:25:31|0.00084574
22:25:32|0.00084574
22:25:33|0.00084574
22:25:34|0.00084574
22:25:34|0.00084574
22:25:35|0.00084574
22:25:37|0.00084574
22:25:37|0.00084217
22:25:38|0.00084217
22:25:40|0.00084217
22:25:41|0.00084217
22:25:42|0.00084217
22:25:43|0.00084336
22:25:44|0.00084336
22:25:45|0.00084336
22:25:45|0.00084336
22:25:48|0.00084061
22:25:48|0.00084058
22:25:49|0.00084058
22:25:50|0.00084058
22:25:51|0.00084058
22:25:52|0.00084058
22:25:53|0.00084058
22:25:54|0.00084058
22:25:56|0.00084058
22:25:56|0.00084058
22:25:57|0.00084058
22:25:58|0.00084058
22:25:59|0.00084058
22:26:01|0.00084058
22:26:01|0.00084274
22:26:02|0.00084274
22:26:03|0.00084274
22:26:04|0.00084274
22:26:05|0.00084274
22:26:07|0.00084274
22:26:07|0.00084274
22:26:08|0.00084274
22:26:09|0.00084274
22:26:10|0.00084274
22:26:12|0.00084274
22:26:12|0.00084274
22:26:14|0.00084274
22:26:15|0.00084274
22:26:17|0.0008437
22:26:17|0.0008437
22:26:19|0.0008437
22:26:20|0.0008437
22:26:22|0.0008437
22:26:23|0.0008437
22:26:23|0.0008437
22:26:24|0.0008437
22:26:25|0.00084247
22:26:27|0.00084247
22:26:28|0.00084099
22:26:29|0.00084099
22:26:30|0.00084099
22:26:32|0.00084237
22:26:33|0.00084237
22:26:33|0.00084237
22:26:36|0.00084095
22:26:36|0.00084095
22:26:37|0.00084095
22:26:38|0.00084095
22:26:39|0.00084095
22:26:40|0.00084075
22:26:41|0.00084075
22:26:42|0.00084075
22:26:44|0.00084075
22:26:44|0.00084448
22:26:45|0.00084448
22:26:46|0.00084533
22:26:47|0.00084533
22:26:48|0.00084533
22:26:49|0.00084533
22:26:50|0.00084533
22:26:51|0.00084548
22:26:53|0.00084548
22:26:55|0.00084548
22:26:56|0.00084548
22:26:56|0.00084548
22:26:58|0.00084548
22:26:58|0.00084548
22:27:00|0.00084548
22:27:01|0.00084548
22:27:02|0.00084548
22:27:03|0.00084548
22:27:04|0.00084548
22:27:05|0.00084548
22:27:06|0.00084548
22:27:07|0.00084548
22:27:08|0.00084548
22:27:09|0.00084548
22:27:10|0.00084581
22:27:11|0.00082935
22:27:12|0.00083516
22:27:13|0.00083584
22:27:14|0.00083682
22:27:15|0.00083682
22:27:16|0.00083682
22:27:17|0.00083663
22:27:19|0.0008354
22:27:19|0.00083683
22:27:21|0.00083714
22:27:22|0.00083714
22:27:23|0.00083714
22:27:25|0.00083826
22:27:26|0.00083882
22:27:26|0.00083882
22:27:27|0.00083855
22:27:29|0.00083905
22:27:30|0.00083905
22:27:31|0.00083905
22:27:32|0.00083956
22:27:33|0.00083956
22:27:34|0.00084023
22:27:35|0.00084086
22:27:36|0.00084098
22:27:37|0.00084119
22:27:38|0.00084119
22:27:39|0.00084117
22:27:40|0.00084132
22:27:41|0.00084132
22:27:43|0.00084132
22:27:45|0.00084132
22:27:45|0.00084132
22:27:46|0.00084132
22:27:47|0.00084132
22:27:48|0.00084132
22:27:49|0.00084132
22:27:50|0.00084132
22:27:51|0.00084132
22:27:52|0.00084132
22:27:53|0.00084132
22:27:54|0.00084132
22:27:55|0.00084121
22:27:57|0.00084121
22:27:58|0.00084121
22:27:58|0.00084121
22:28:00|0.00084121
22:28:00|0.00084121
22:28:02|0.00084121
22:28:02|0.00084121
22:28:04|0.00084121
22:28:04|0.00084121
22:28:06|0.00084121
22:28:07|0.00084121
22:28:08|0.00084121
22:28:09|0.00084121
22:28:10|0.00084121
22:28:11|0.00084121
22:28:12|0.00084121
22:28:13|0.00083733
22:28:13|0.00083733
22:28:15|0.00083733
22:28:17|0.00083733
22:28:17|0.00083733
22:28:19|0.00083733
22:28:21|0.00083733
22:28:21|0.00083733
22:28:22|0.00083733
22:28:23|0.00083733
22:28:24|0.00083733
22:28:25|0.00083733
22:28:26|0.00083733
22:28:27|0.00083733
22:28:29|0.00083733
22:28:30|0.00083733
22:28:31|0.00083733
22:28:33|0.00083733
22:28:35|0.00083733
22:28:35|0.00083733
22:28:36|0.00083733
22:28:37|0.00083733
22:28:38|0.00083733
22:28:39|0.00083733
22:28:40|0.00084067
22:28:41|0.00084067
22:28:42|0.00084067
22:28:43|0.00084067
22:28:44|0.00084067
22:28:45|0.00084067
22:28:46|0.00084067
22:28:47|0.00084067
22:28:48|0.00084067
22:28:49|0.00084067
22:28:50|0.00084067
22:28:51|0.00084067
22:28:52|0.00084067
22:28:53|0.00084067
22:28:54|0.00084067
22:28:55|0.00084067
22:28:56|0.00084067
22:28:57|0.00084067
22:28:58|0.00084067
22:28:59|0.00084067
22:29:00|0.00084067
22:29:01|0.00084067
22:29:02|0.00084067
22:29:04|0.00084067
22:29:05|0.00084067
22:29:06|0.00084067
22:29:07|0.00084067
22:29:08|0.00084067
22:29:09|0.00084067
22:29:10|0.00084067
22:29:10|0.00084067
22:29:12|0.00084067
22:29:13|0.00084067
22:29:13|0.00084067
22:29:15|0.00084067
22:29:16|0.00083995
22:29:16|0.00083995
22:29:19|0.00084028
22:29:19|0.00084028
22:29:20|0.00084028
22:29:21|0.00084028
22:29:23|0.00084028
22:29:24|0.00084028
22:29:24|0.00084028
22:29:26|0.00084028
22:29:27|0.00084087
22:29:28|0.00084087
22:29:29|0.00084087
22:29:30|0.00084087
22:29:31|0.00084087
22:29:32|0.00084087
22:29:33|0.00084087
22:29:35|0.00084087
22:29:35|0.00084087
22:29:36|0.00084087
22:29:37|0.00084087
22:29:39|0.00084087
22:29:41|0.00084087
22:29:42|0.00084087
22:29:43|0.00084087
22:29:43|0.00084087
22:29:45|0.00084087
22:29:46|0.00084087
22:29:47|0.00084087
22:29:47|0.00084087
22:29:49|0.00084087
22:29:50|0.00084087
22:29:51|0.00084087
22:29:53|0.00084087
22:29:53|0.00084087
22:29:54|0.00084087
22:29:55|0.00084087
22:29:56|0.00084087
22:29:58|0.00084087
22:29:59|0.00084087
22:30:00|0.00084087
22:30:02|0.00084087
22:30:03|0.00084087
22:30:04|0.00084087
22:30:04|0.00084087
22:30:06|0.00084087
22:30:07|0.00084087
22:30:08|0.00084087
22:30:09|0.00084087
22:30:10|0.00084087
22:30:11|0.00084111
22:30:12|0.00084543
22:30:13|0.00084543
22:30:14|0.00084543
22:30:15|0.00084543
22:30:17|0.00084543
22:30:18|0.00084326
22:30:19|0.00084326
22:30:21|0.00084326
22:30:22|0.00084326
22:30:22|0.00084326
22:30:23|0.00084326
22:30:25|0.00084326
22:30:26|0.00084326
22:30:27|0.00084326
22:30:28|0.00084326
22:30:29|0.00084326
22:30:30|0.00084326
22:30:30|0.00084326
22:30:33|0.00084326
22:30:33|0.00084045
22:30:34|0.00084045
22:30:35|0.00084045
22:30:36|0.00084045
22:30:37|0.00084045
22:30:38|0.00084045
22:30:39|0.00084045
22:30:40|0.00084045
22:30:41|0.00084045
22:30:42|0.00084045
22:30:43|0.00084045
22:30:44|0.00084045
22:30:45|0.00084045
22:30:46|0.00084045
22:30:47|0.00084045
22:30:48|0.00084045
22:30:49|0.00084045
22:30:50|0.00084045
22:30:51|0.00084045
22:30:52|0.00084119
22:30:54|0.00084119
22:30:55|0.00084119
22:30:55|0.00084119
22:30:57|0.00084119
22:30:58|0.00084255
22:30:59|0.00084255
22:31:00|0.00084255
22:31:01|0.00084255
22:31:02|0.00084255
22:31:03|0.00084255
22:31:04|0.00084255
22:31:05|0.00084255
22:31:07|0.00084255
22:31:07|0.00084255
22:31:08|0.00084255
22:31:10|0.00084255
22:31:11|0.00084255
22:31:12|0.00084255
22:31:12|0.00084255
22:31:14|0.00084255
22:31:16|0.00084255
22:31:16|0.00084255
22:31:17|0.00084255
22:31:19|0.00084255
22:31:20|0.00084255
22:31:21|0.00084255
22:31:23|0.00084255
22:31:23|0.00084255
22:31:25|0.00084255
22:31:26|0.00084255
22:31:28|0.00084255
22:31:29|0.00084255
22:31:29|0.00084255
22:31:31|0.00084255
22:31:31|0.00084255
22:31:33|0.00084255
22:31:34|0.00084255
22:31:35|0.00084255
22:31:36|0.00084255
22:31:37|0.00084255
22:31:38|0.00084255
22:31:39|0.00084255
22:31:40|0.00084255
22:31:41|0.00084255
22:31:42|0.00084255
22:31:43|0.00084255
22:31:44|0.00084255
22:31:45|0.00084255
22:31:46|0.00084255
22:31:47|0.00084255
22:31:48|0.00084255
22:31:49|0.00084255
22:31:50|0.00084255
22:31:51|0.00084255
22:31:52|0.00084255
22:31:53|0.00084255
22:31:54|0.00084255
22:31:56|0.00084255
22:31:57|0.00084255
22:31:58|0.00084255
22:31:59|0.00084255
22:32:00|0.00084255
22:32:01|0.00084255
22:32:02|0.00084255
22:32:03|0.00084255
22:32:03|0.00084255
22:32:05|0.00084255
22:32:06|0.00084255
22:32:07|0.00084255
22:32:09|0.00084255
22:32:10|0.00084255
22:32:10|0.00084255
22:32:11|0.00084255
22:32:12|0.00084157
22:32:13|0.00084157
22:32:15|0.00084157
22:32:16|0.00084157
22:32:17|0.00084157
22:32:18|0.00084157
22:32:19|0.00084157
22:32:21|0.00084157
22:32:22|0.00084157
22:32:23|0.00084157
22:32:25|0.00084157
22:32:25|0.00084157
22:32:27|0.00084157
22:32:28|0.00084157
22:32:30|0.00084157
22:32:31|0.00084157
22:32:31|0.00084157
22:32:32|0.00084157
22:32:34|0.00084157
22:32:35|0.00084157
22:32:35|0.00084157
22:32:37|0.00084157
22:32:38|0.00084157
22:32:39|0.00084157
22:32:40|0.00084157
22:32:41|0.00084157
22:32:41|0.00084157
22:32:43|0.00084157
22:32:44|0.00084157
22:32:45|0.00084157
22:32:46|0.00084157
22:32:46|0.00084157
22:32:48|0.00084157
22:32:49|0.00084157
22:32:50|0.00084157
22:32:50|0.00084157
22:32:52|0.00084157
22:32:52|0.00084157
22:32:54|0.00084157
22:32:54|0.00084157
22:32:56|0.00084157
22:32:57|0.00084157
22:32:58|0.00084157
22:32:58|0.00084157
22:33:00|0.00084157
22:33:01|0.00084157
22:33:03|0.00084157
22:33:03|0.00084157
22:33:04|0.00084157
22:33:05|0.00084157
22:33:06|0.00084157
22:33:07|0.00084157
22:33:08|0.00084157
22:33:09|0.00084068
22:33:10|0.00084068
22:33:11|0.00084068
22:33:12|0.00084068
22:33:13|0.00084068
22:33:14|0.00084068
22:33:15|0.00084068
22:33:16|0.00084068
22:33:17|0.00084068
22:33:18|0.00084068
22:33:19|0.00084068
22:33:21|0.00084068
22:33:23|0.00084068
22:33:23|0.00084068
22:33:25|0.00084068
22:33:27|0.00084068
22:33:27|0.00084068
22:33:28|0.00084068
22:33:30|0.00084068
22:33:31|0.00084068
22:33:32|0.00084068
22:33:34|0.00084068
22:33:35|0.00084068
22:33:36|0.00084068
22:33:38|0.00084068
22:33:38|0.00084068
22:33:39|0.00084068
22:33:41|0.00084068
22:33:41|0.00084068
22:33:42|0.00084068
22:33:44|0.00084068
22:33:45|0.00084068
22:33:46|0.00084068
22:33:47|0.00084068
22:33:49|0.00084068
22:33:50|0.00084068
22:33:51|0.00084068
22:33:52|0.00084068
22:33:53|0.00084068
22:33:54|0.00084068
22:33:55|0.00084068
22:33:57|0.00084068
22:33:57|0.00084068
22:33:58|0.00084068
22:33:59|0.00084068
22:34:01|0.00084068
22:34:01|0.00084068
22:34:02|0.00084068
22:34:03|0.00084068
22:34:05|0.00084068
22:34:06|0.00084068
22:34:07|0.00084068
22:34:07|0.00084068
22:34:09|0.00084068
22:34:10|0.00084068
22:34:12|0.00084068
22:34:12|0.00084068
22:34:13|0.00084068
22:34:14|0.00084068
22:34:15|0.00083899
22:34:16|0.00083899
22:34:17|0.00083788
22:34:18|0.00083788
22:34:19|0.00083788
22:34:20|0.00083788
22:34:22|0.00083788
22:34:23|0.00083788
22:34:24|0.00083788
22:34:26|0.00083788
22:34:27|0.00083721
22:34:28|0.00083721
22:34:30|0.00083721
22:34:30|0.00083721
22:34:32|0.00083721
22:34:33|0.00083721
22:34:34|0.00083721
22:34:36|0.00083721
22:34:36|0.00083721
22:34:37|0.00083721
22:34:39|0.00083721
22:34:40|0.00083721
22:34:40|0.00083721
22:34:42|0.00083721
22:34:43|0.00083721
22:34:43|0.00083721
22:34:44|0.00083834
22:34:45|0.00083834
22:34:46|0.00083834
22:34:48|0.00083834
22:34:49|0.00083834
22:34:49|0.00083834
22:34:50|0.00083834
22:34:51|0.00083834
22:34:52|0.00083834
22:34:54|0.00083834
22:34:54|0.00083834
22:34:55|0.00083834
22:34:56|0.00083834
22:34:57|0.00083834
22:34:59|0.00083834
22:34:59|0.00083834
22:35:01|0.00083834
22:35:02|0.00083834
22:35:03|0.00083834
22:35:04|0.00083834
22:35:05|0.00083834
22:35:06|0.00083828
22:35:07|0.00083828
22:35:08|0.00083828
22:35:09|0.00083828
22:35:10|0.00083828
22:35:11|0.00083828
22:35:12|0.00083828
22:35:13|0.00083828
22:35:14|0.00083828
22:35:15|0.00083828
22:35:17|0.00083828
22:35:17|0.00084001
22:35:19|0.00084001
22:35:20|0.00084001
22:35:21|0.00084001
22:35:22|0.00084001
22:35:23|0.00084001
22:35:24|0.00084001
22:35:26|0.00084001
22:35:27|0.00084001
22:35:28|0.00084001
22:35:29|0.00084001
22:35:30|0.00084001
22:35:32|0.00084001
22:35:32|0.00084001
22:35:34|0.00084001
22:35:35|0.00083909
22:35:36|0.00083909
22:35:38|0.00083909
22:35:38|0.00083909
22:35:39|0.00083909
22:35:40|0.00083886
22:35:41|0.00083886
22:35:42|0.00083886
22:35:43|0.00083886
22:35:44|0.00083886
22:35:45|0.00083886
22:35:46|0.00083886
22:35:47|0.00083886
22:35:48|0.00083886
22:35:49|0.00083886
22:35:50|0.00083886
22:35:51|0.00083886
22:35:52|0.00083886
22:35:53|0.00083886
22:35:54|0.00083886
22:35:55|0.00083886
22:35:56|0.00083886
22:35:57|0.00083886
22:35:59|0.00083886
22:35:59|0.00083886
22:36:00|0.00083886
22:36:01|0.00083886
22:36:02|0.00083886
22:36:03|0.00083886
22:36:04|0.00083886
22:36:05|0.00083886
22:36:06|0.00083736
22:36:07|0.00083736
22:36:08|0.00083736
22:36:09|0.00083758
22:36:10|0.00083758
22:36:11|0.00083758
22:36:12|0.00083758
22:36:13|0.00083758
22:36:14|0.00083758
22:36:15|0.00083729
22:36:16|0.00083729
22:36:17|0.00083729
22:36:18|0.00083729
22:36:19|0.00083929
22:36:20|0.00083929
22:36:21|0.00083929
22:36:22|0.00083929
22:36:24|0.00083721
22:36:25|0.00083721
22:36:26|0.00083721
22:36:27|0.00083727
22:36:28|0.00083727
22:36:29|0.00083727
22:36:30|0.00083729
22:36:31|0.00083729
22:36:32|0.00083729
22:36:33|0.00083729
22:36:34|0.00083665
22:36:35|0.00083665
22:36:36|0.00083665
22:36:37|0.00083665
22:36:39|0.00083665
22:36:40|0.00083665
22:36:41|0.00083665
22:36:42|0.00083665
22:36:43|0.00083665
22:36:43|0.00083665
22:36:44|0.00083665
22:36:46|0.00083665
22:36:46|0.00083665
22:36:47|0.00083665
22:36:48|0.00083665
22:36:50|0.00083665
22:36:51|0.00083665
22:36:52|0.00083665
22:36:53|0.00083665
22:36:54|0.00083665
22:36:55|0.00083665
22:36:56|0.00083665
22:36:57|0.00083665
22:36:58|0.00083665
22:37:00|0.00083373
22:37:01|0.00083373
22:37:02|0.00083373
22:37:04|0.00083373
22:37:05|0.00083422
22:37:06|0.00083422
22:37:07|0.00083422
22:37:08|0.00083422
22:37:09|0.00083422
22:37:10|0.00083422
22:37:11|0.00083422
22:37:12|0.00083422
22:37:13|0.00083422
22:37:14|0.00083422
22:37:15|0.00083422
22:37:16|0.00083422
22:37:17|0.00083422
22:37:18|0.00083422
22:37:19|0.00083422
22:37:20|0.00083422
22:37:21|0.00083422
22:37:22|0.00083422
22:37:23|0.00083422
22:37:25|0.00083422
22:37:26|0.00083422
22:37:28|0.00083422
22:37:28|0.00083422
22:37:29|0.00083422
22:37:31|0.00083422
22:37:32|0.00083748
22:37:34|0.00083928
22:37:34|0.00083928
22:37:35|0.0008375
22:37:36|0.0008375
22:37:38|0.0008375
22:37:39|0.0008375
22:37:40|0.0008375
22:37:41|0.0008375
22:37:41|0.0008375
22:37:42|0.0008375
22:37:44|0.0008375
22:37:45|0.00083658
22:37:46|0.00083658
22:37:47|0.00083658
22:37:48|0.00083775
22:37:50|0.00083775
22:37:50|0.00083775
22:37:52|0.00083775
22:37:53|0.0008378
22:37:54|0.0008378
22:37:55|0.0008378
22:37:56|0.0008378
22:37:57|0.0008378
22:37:58|0.0008378
22:37:59|0.0008378
22:38:00|0.0008378
22:38:01|0.0008378
22:38:02|0.0008378
22:38:03|0.0008378
22:38:04|0.0008378
22:38:05|0.0008378
22:38:06|0.0008378
22:38:08|0.0008378
22:38:10|0.0008378
22:38:10|0.0008378
22:38:11|0.0008378
22:38:12|0.0008378
22:38:13|0.0008378
22:38:14|0.0008378
22:38:15|0.0008378
22:38:16|0.00083933
22:38:17|0.00083933
22:38:18|0.00083933
22:38:19|0.00083933
22:38:20|0.00083933
22:38:22|0.00083933
22:38:23|0.00083933
22:38:25|0.00083933
22:38:26|0.00083933
22:38:28|0.00083933
22:38:29|0.00083933
22:38:31|0.00083933
22:38:31|0.00083933
22:38:33|0.00083933
22:38:33|0.00083933
22:38:35|0.00083933
22:38:35|0.00083933
22:38:37|0.00083933
22:38:37|0.00083801
22:38:38|0.00083801
22:38:39|0.00083801
22:38:41|0.00083801
22:38:42|0.00083801
22:38:43|0.00083801
22:38:45|0.00083801
22:38:46|0.00083801
22:38:47|0.00083801
22:38:48|0.00083801
22:38:48|0.00083801
22:38:49|0.00083801
22:38:50|0.00083801
22:38:52|0.00083801
22:38:52|0.00083801
22:38:54|0.00083801
22:38:54|0.00083754
22:38:55|0.00083754
22:38:56|0.00083754
22:38:58|0.00083754
22:38:59|0.00083754
22:38:59|0.00083689
22:39:01|0.00083689
22:39:02|0.00083689
22:39:03|0.00083689
22:39:04|0.00083689
22:39:05|0.00083689
22:39:06|0.00083793
22:39:07|0.00083793
22:39:08|0.00083689
22:39:10|0.00083689
22:39:11|0.00083689
22:39:12|0.00083689
22:39:13|0.00083803
22:39:13|0.00083803
22:39:15|0.00083803
22:39:16|0.00083803
22:39:17|0.00083803
22:39:17|0.00083803
22:39:20|0.00083803
22:39:20|0.00083803
22:39:21|0.00083803
22:39:22|0.00083803
22:39:23|0.00083803
22:39:24|0.00083803
22:39:25|0.00083803
22:39:26|0.00083803
22:39:28|0.00083803
22:39:28|0.00083803
22:39:30|0.00083803
22:39:31|0.00083803
22:39:33|0.00083803
22:39:33|0.00083803
22:39:35|0.00083662
22:39:35|0.00083662
22:39:38|0.00083662
22:39:38|0.00083662
22:39:39|0.00083956
22:39:41|0.00083956
22:39:41|0.00083956
22:39:43|0.00083675
22:39:44|0.00083675
22:39:45|0.00083675
22:39:46|0.00083675
22:39:47|0.00083675
22:39:48|0.00083675
22:39:49|0.00083675
22:39:51|0.00083675
22:39:51|0.00083573
22:39:52|0.00083573
22:39:54|0.00083573
22:39:55|0.00083573
22:39:56|0.00083573
22:39:57|0.00083573
22:39:58|0.00083573
22:39:59|0.00083573
22:40:00|0.00083573
22:40:02|0.00083573
22:40:03|0.00083573
22:40:04|0.00083573
22:40:06|0.00083573
22:40:06|0.00083573
22:40:08|0.00083573
22:40:09|0.00083573
22:40:11|0.00083403
22:40:11|0.00083403
22:40:13|0.00083403
22:40:13|0.00083403
22:40:14|0.00083598
22:40:15|0.00083598
22:40:16|0.00083638
22:40:17|0.00083638
22:40:18|0.00083551
22:40:20|0.00083444
22:40:20|0.00083372
22:40:22|0.00083297
22:40:23|0.00083297
22:40:24|0.00083297
22:40:25|0.00083297
22:40:26|0.00083297
22:40:27|0.00083244
22:40:29|0.00083225
22:40:29|0.00083225
22:40:30|0.00083212
22:40:31|0.00083212
22:40:33|0.00083212
22:40:34|0.00083212
22:40:35|0.00083212
22:40:35|0.00083212
22:40:37|0.00082835
22:40:37|0.00083352
22:40:39|0.00083231
22:40:40|0.00083231
22:40:41|0.00083231
22:40:43|0.00083231
22:40:44|0.00083231
22:40:45|0.00083231
22:40:46|0.00083231
22:40:47|0.00083231
22:40:48|0.00083231
22:40:49|0.00083231
22:40:50|0.00083231
22:40:52|0.00083231
22:40:53|0.00083231
22:40:53|0.00083231
22:40:55|0.00083231
22:40:55|0.00083231
22:40:56|0.00083231
22:40:58|0.00083231
22:40:59|0.00083231
22:41:01|0.00083231
22:41:02|0.00083322
22:41:03|0.0008354
22:41:04|0.0008354
22:41:05|0.0008354
22:41:06|0.0008354
22:41:07|0.0008354
22:41:08|0.0008354
22:41:09|0.0008354
22:41:09|0.0008354
22:41:10|0.00083556
22:41:12|0.00083556
22:41:13|0.00083556
22:41:14|0.00083556
22:41:15|0.00083556
22:41:16|0.00083556
22:41:17|0.00083556
22:41:18|0.00083556
22:41:19|0.00083556
22:41:19|0.00083556
22:41:21|0.00083556
22:41:21|0.00083556
22:41:22|0.00083556
22:41:24|0.00083556
22:41:25|0.00083556
22:41:26|0.00083556
22:41:26|0.00083573
22:41:28|0.00083573
22:41:30|0.00083573
22:41:31|0.00083573
22:41:32|0.00083663
22:41:34|0.00083663
22:41:34|0.00083663
22:41:35|0.00083663
22:41:36|0.00083663
22:41:37|0.00083715
22:41:38|0.00083715
22:41:39|0.00083715
22:41:40|0.00083715
22:41:41|0.00083715
22:41:42|0.00083715
22:41:43|0.00083715
22:41:44|0.00083703
22:41:45|0.00083703
22:41:46|0.00083703
22:41:47|0.00083703
22:41:48|0.00083807
22:41:50|0.00083807
22:41:52|0.00083471
22:41:53|0.00083471
22:41:53|0.00083471
22:41:54|0.00083471
22:41:55|0.00083471
22:41:58|0.00083582
22:41:58|0.00083582
22:41:59|0.00083582
22:42:00|0.00083582
22:42:01|0.00083582
22:42:02|0.00083582
22:42:03|0.00083582
22:42:04|0.00083582
22:42:05|0.00083582
22:42:06|0.00083582
22:42:07|0.00083582
22:42:08|0.00083582
22:42:09|0.00083582
22:42:10|0.00083582
22:42:11|0.00083582
22:42:12|0.00083582
22:42:14|0.00083582
22:42:15|0.00083582
22:42:16|0.00083582
22:42:17|0.00083582
22:42:18|0.00083582
22:42:18|0.00083085
22:42:20|0.00083085
22:42:21|0.00083085
22:42:21|0.00083085
22:42:22|0.00083085
22:42:24|0.00083231
22:42:24|0.00083231
22:42:26|0.00083231
22:42:27|0.00083231
22:42:29|0.00083231
22:42:29|0.00083231
22:42:31|0.00083231
22:42:32|0.00083231
22:42:33|0.00083231
22:42:35|0.00083231
22:42:36|0.00083231
22:42:37|0.00083231
22:42:38|0.00083231
22:42:39|0.00083231
22:42:40|0.00083231
22:42:41|0.00083231
22:42:42|0.00083231
22:42:43|0.00083231
22:42:44|0.00083231
22:42:45|0.00083231
22:42:46|0.00083231
22:42:47|0.00083231
22:42:48|0.00083231
22:42:50|0.00083231
22:42:50|0.00083231
22:42:51|0.00083231
22:42:53|0.00083231
22:42:54|0.00083231
22:42:55|0.00083231
22:42:55|0.00083231
22:42:57|0.00083231
22:42:58|0.00083231
22:42:59|0.00083231
22:43:01|0.00083231
22:43:02|0.00083231
22:43:03|0.00083231
22:43:04|0.00083231
22:43:05|0.00083231
22:43:06|0.00083231
22:43:06|0.00083231
22:43:08|0.00083231
22:43:10|0.00083231
22:43:10|0.00083231
22:43:11|0.00083231
22:43:12|0.00083231
22:43:13|0.00083341
22:43:14|0.00083341
22:43:15|0.00083341
22:43:16|0.00083341
22:43:17|0.00083341
22:43:18|0.00083341
22:43:19|0.00083341
22:43:20|0.00083341
22:43:21|0.00083341
22:43:22|0.00083341
22:43:23|0.00083341
22:43:24|0.00083341
22:43:25|0.00083341
22:43:26|0.00083341
22:43:27|0.00083341
22:43:28|0.00083341
22:43:29|0.00083341
22:43:31|0.00083341
22:43:33|0.00083447
22:43:34|0.00083447
22:43:35|0.00083447
22:43:36|0.00083447
22:43:37|0.00083447
22:43:38|0.00083471
22:43:39|0.00083471
22:43:40|0.00083471
22:43:41|0.00083471
22:43:43|0.00083471
22:43:44|0.00083471
22:43:45|0.00083471
22:43:46|0.00083471
22:43:47|0.00083471
22:43:48|0.00083471
22:43:49|0.00083471
22:43:50|0.00083677
22:43:51|0.00083677
22:43:52|0.00083701
22:43:53|0.00083339
22:43:54|0.00083339
22:43:55|0.00083339
22:43:56|0.00083339
22:43:57|0.00083714
22:43:58|0.00083714
22:43:58|0.00083714
22:44:00|0.00083788
22:44:00|0.00083788
22:44:01|0.00083788
22:44:03|0.00083788
22:44:04|0.00083788
22:44:04|0.00083788
22:44:05|0.00083607
22:44:07|0.00083607
22:44:08|0.00084241
22:44:09|0.00083182
22:44:09|0.00083182
22:44:11|0.00083182
22:44:12|0.00083182
22:44:13|0.00083182
22:44:14|0.00083641
22:44:15|0.00083641
22:44:15|0.00083628
22:44:17|0.00083628
22:44:17|0.00083628
22:44:19|0.00083628
22:44:19|0.00083628
22:44:21|0.00083628
22:44:22|0.00083628
22:44:22|0.00083628
22:44:24|0.00083628
22:44:26|0.00083628
22:44:26|0.00083628
22:44:27|0.00083628
22:44:28|0.00083628
22:44:29|0.00083628
22:44:30|0.00083628
22:44:31|0.00083628
22:44:32|0.00083628
22:44:33|0.00083628
22:44:34|0.00083628
22:44:36|0.00083628
22:44:38|0.00083628
22:44:38|0.00083628
22:44:39|0.00083628
22:44:40|0.00083628
22:44:41|0.00083628
22:44:42|0.00083628
22:44:44|0.00083628
22:44:44|0.00083628
22:44:45|0.00083628
22:44:46|0.00083628
22:44:47|0.00083628
22:44:48|0.00083628
22:44:49|0.00083628
22:44:50|0.00083628
22:44:51|0.00083628
22:44:52|0.00083628
22:44:53|0.00083628
22:44:55|0.00083994
22:44:56|0.00083994
22:44:57|0.00083994
22:44:58|0.00083994
22:44:59|0.00083994
22:45:00|0.00083994
22:45:01|0.00083994
22:45:02|0.00083994
22:45:03|0.00083994
22:45:05|0.00083994
22:45:05|0.00083994
22:45:07|0.00083994
22:45:07|0.00083994
22:45:08|0.00083741
22:45:10|0.00083741
22:45:11|0.00083741
22:45:12|0.00083741
22:45:13|0.00083741
22:45:14|0.00083741
22:45:15|0.00083741
22:45:16|0.00083741
22:45:18|0.00083741
22:45:19|0.00083741
22:45:19|0.00083741
22:45:20|0.00083741
22:45:21|0.00083741
22:45:23|0.00083741
22:45:24|0.00083598
22:45:25|0.00083598
22:45:26|0.00083598
22:45:27|0.00083598
22:45:28|0.00083598
22:45:29|0.00083643
22:45:30|0.00083643
22:45:31|0.00083811
22:45:32|0.00083811
22:45:32|0.00083811
22:45:35|0.00083811
22:45:36|0.00083811
22:45:38|0.00083663
22:45:38|0.00083663
22:45:40|0.00083663
22:45:41|0.00083663
22:45:43|0.00083663
22:45:43|0.00083663
22:45:45|0.00083663
22:45:46|0.00083663
22:45:47|0.00083933
22:45:48|0.00083933
22:45:49|0.00083933
22:45:50|0.00083933
22:45:51|0.00083933
22:45:52|0.00083933
22:45:53|0.00083933
22:45:55|0.00083933
22:45:56|0.00083933
22:45:57|0.00083933
22:45:57|0.00083933
22:45:58|0.00083933
22:45:59|0.00083933
22:46:00|0.00083933
22:46:01|0.00083933
22:46:03|0.00083933
22:46:04|0.00083933
22:46:04|0.00083933
22:46:06|0.00083933
22:46:06|0.00083933
22:46:07|0.00083933
22:46:08|0.00083933
22:46:09|0.00083933
22:46:11|0.00083933
22:46:11|0.00083933
22:46:13|0.00083933
22:46:13|0.00083933
22:46:14|0.00083933
22:46:16|0.00083933
22:46:16|0.00083933
22:46:17|0.00083933
22:46:18|0.00083933
22:46:19|0.00083933
22:46:20|0.00083933
22:46:22|0.00083933
22:46:22|0.00083933
22:46:24|0.00083933
22:46:24|0.00083933
22:46:26|0.00083933
22:46:26|0.00083933
22:46:27|0.00083933
22:46:29|0.00083933
22:46:30|0.00083933
22:46:31|0.00083933
22:46:32|0.00083933
22:46:33|0.00083933
22:46:34|0.00083933
22:46:36|0.00083933
22:46:38|0.00083933
22:46:38|0.00083933
22:46:39|0.00083933
22:46:40|0.00083933
22:46:42|0.00083933
22:46:43|0.00083933
22:46:44|0.00083933
22:46:45|0.00083933
22:46:46|0.00083933
22:46:48|0.00083933
22:46:49|0.00083933
22:46:51|0.00083933
22:46:51|0.00083933
22:46:52|0.00083933
22:46:53|0.00083933
22:46:54|0.00083933
22:46:55|0.00083933
22:46:56|0.00083933
22:46:57|0.00083933
22:46:58|0.00083933
22:46:59|0.00083933
22:47:01|0.00083926
22:47:02|0.00083926
22:47:03|0.00083926
22:47:04|0.00083926
22:47:05|0.00083926
22:47:06|0.00083926
22:47:06|0.00083926
22:47:09|0.00083926
22:47:09|0.00083926
22:47:10|0.00083926
22:47:11|0.00083926
22:47:13|0.00083926
22:47:13|0.00083926
22:47:14|0.00083926
22:47:15|0.00083926
22:47:17|0.00083926
22:47:17|0.00083926
22:47:18|0.00083926
22:47:20|0.00083926
22:47:21|0.00083926
22:47:22|0.00083926
22:47:23|0.00083926
22:47:24|0.00083926
22:47:25|0.00083926
22:47:26|0.00083926
22:47:27|0.00083926
22:47:28|0.00083776
22:47:29|0.00083776
22:47:30|0.0008369
22:47:31|0.0008369
22:47:32|0.0008369
22:47:33|0.0008369
22:47:34|0.0008369
22:47:35|0.0008369
22:47:37|0.0008369
22:47:38|0.0008369
22:47:39|0.0008369
22:47:40|0.0008369
22:47:41|0.0008369
22:47:42|0.0008369
22:47:43|0.0008369
22:47:44|0.0008369
22:47:45|0.0008369
22:47:46|0.0008369
22:47:47|0.0008369
22:47:48|0.0008369
22:47:49|0.0008369
22:47:50|0.0008369
22:47:51|0.0008369
22:47:52|0.0008369
22:47:53|0.0008369
22:47:54|0.0008369
22:47:55|0.0008369
22:47:56|0.0008369
22:47:57|0.0008369
22:47:58|0.0008369
22:47:59|0.0008369
22:48:00|0.0008369
22:48:01|0.0008369
22:48:02|0.0008369
22:48:03|0.0008369
22:48:04|0.0008369
22:48:05|0.0008369
22:48:06|0.0008369
22:48:07|0.0008369
22:48:08|0.0008369
22:48:09|0.0008369
22:48:10|0.0008369
22:48:11|0.0008369
22:48:13|0.0008369
22:48:15|0.0008369
22:48:15|0.0008369
22:48:16|0.0008369
22:48:17|0.0008369
22:48:19|0.0008369
22:48:20|0.0008369
22:48:21|0.0008369
22:48:22|0.0008369
22:48:23|0.00084085
22:48:24|0.00084162
22:48:25|0.00084162
22:48:25|0.00084162
22:48:27|0.00084162
22:48:28|0.00084162
22:48:29|0.00084162
22:48:30|0.00084162
22:48:32|0.00084013
22:48:32|0.00084013
22:48:33|0.00084013
22:48:34|0.00084013
22:48:36|0.00084013
22:48:38|0.00084013
22:48:39|0.00084013
22:48:39|0.00084013
22:48:41|0.00084013
22:48:42|0.00084013
22:48:43|0.00084213
22:48:44|0.00084213
22:48:45|0.00084213
22:48:46|0.00084241
22:48:47|0.00084241
22:48:48|0.00084241
22:48:49|0.00084241
22:48:50|0.00084304
22:48:51|0.00084388
22:48:53|0.00084388
22:48:54|0.00084388
22:48:54|0.00084388
22:48:56|0.00084388
22:48:57|0.00084388
22:48:57|0.00084388
22:48:58|0.00084388
22:49:00|0.00084388
22:49:01|0.00084388
22:49:02|0.00084388
22:49:03|0.00084388
22:49:05|0.00084388
22:49:05|0.00084388
22:49:06|0.00084388
22:49:07|0.00084388
22:49:08|0.00084388
22:49:09|0.00084388
22:49:10|0.00084388
22:49:12|0.00084388
22:49:12|0.00084388
22:49:14|0.00084388
22:49:15|0.00084388
22:49:17|0.00084388
22:49:18|0.00084264
22:49:18|0.00084264
22:49:19|0.00084264
22:49:21|0.0008442
22:49:21|0.0008442
22:49:22|0.0008442
22:49:23|0.0008442
22:49:24|0.00083856
22:49:25|0.00083856
22:49:26|0.00083856
22:49:28|0.00083856
22:49:29|0.00083856
22:49:29|0.00083856
22:49:30|0.00083856
22:49:31|0.00083856
22:49:32|0.00083856
22:49:33|0.00083856
22:49:35|0.00083856
22:49:35|0.00083856
22:49:37|0.00083858
22:49:38|0.00083858
22:49:39|0.00083858
22:49:41|0.00083858
22:49:41|0.00083858
22:49:43|0.00083858
22:49:44|0.00083858
22:49:45|0.00083858
22:49:45|0.00083858
22:49:47|0.00083858
22:49:48|0.00083973
22:49:48|0.00083973
22:49:50|0.0008414
22:49:50|0.0008414
22:49:51|0.0008414
22:49:53|0.0008414
22:49:54|0.0008414
22:49:55|0.0008414
22:49:56|0.0008414
22:49:57|0.0008414
22:49:58|0.0008414
22:49:59|0.0008414
22:50:00|0.00083826
22:50:01|0.00083826
22:50:02|0.00083826
22:50:03|0.00083826
22:50:04|0.00083848
22:50:05|0.00083848
22:50:06|0.00083848
22:50:07|0.00083848
22:50:08|0.00084148
22:50:09|0.00084148
22:50:10|0.00084148
22:50:11|0.00084148
22:50:12|0.00084148
22:50:13|0.00084148
22:50:14|0.00084148
22:50:15|0.00084148
22:50:16|0.00084148
22:50:17|0.00084148
22:50:18|0.00084148
22:50:19|0.00084148
22:50:20|0.00084148
22:50:21|0.00084148
22:50:22|0.00084148
22:50:23|0.00084148
22:50:24|0.00084148
22:50:25|0.00084148
22:50:26|0.00084148
22:50:27|0.00084148
22:50:28|0.00084148
22:50:29|0.00084148
22:50:30|0.00084148
22:50:31|0.00084148
22:50:32|0.00084148
22:50:33|0.00084148
22:50:34|0.0008431
22:50:35|0.0008431
22:50:36|0.0008431
22:50:37|0.0008431
22:50:39|0.00083941
22:50:41|0.00083941
22:50:41|0.00083941
22:50:42|0.00083941
22:50:43|0.00083941
22:50:45|0.00083941
22:50:47|0.00083941
22:50:48|0.00083941
22:50:48|0.00083941
22:50:51|0.00083941
22:50:52|0.00083941
22:50:52|0.00083941
22:50:54|0.00083941
22:50:54|0.00083941
22:50:56|0.00083941
22:50:57|0.00083941
22:50:58|0.00083941
22:50:59|0.00083941
22:51:00|0.00083941
22:51:01|0.00083941
22:51:02|0.00083941
22:51:03|0.00083941
22:51:04|0.00083941
22:51:05|0.00083941
22:51:06|0.00083941
22:51:07|0.00083941
22:51:08|0.00083941
22:51:09|0.00084176
22:51:11|0.00084176
22:51:11|0.00084176
22:51:12|0.00084176
22:51:14|0.00084176
22:51:14|0.00084176
22:51:16|0.00084176
22:51:16|0.00084176
22:51:17|0.00084176
22:51:18|0.00084176
22:51:19|0.00084176
22:51:20|0.00084176
22:51:21|0.00084176
22:51:23|0.00084176
22:51:23|0.00084176
22:51:25|0.00084176
22:51:26|0.00084176
22:51:27|0.00084176
22:51:28|0.00084176
22:51:29|0.00084176
22:51:30|0.00084176
22:51:31|0.00083725
22:51:32|0.00083885
22:51:34|0.00083885
22:51:35|0.00083885
22:51:36|0.00083755
22:51:36|0.00083755
22:51:37|0.00083755
22:51:39|0.00083755
22:51:40|0.00083755
22:51:41|0.00083755
22:51:42|0.00083755
22:51:43|0.00083755
22:51:45|0.00083755
22:51:46|0.00083755
22:51:47|0.00083755
22:51:48|0.00083755
22:51:49|0.00083755
22:51:49|0.00083755
22:51:52|0.00083755
22:51:52|0.00083755
22:51:53|0.00083755
22:51:55|0.00083755
22:51:56|0.00083755
22:51:56|0.00083755
22:51:58|0.00083755
22:51:59|0.00083817
22:52:00|0.00083817
22:52:01|0.00083817
22:52:02|0.00083872
22:52:03|0.00083872
22:52:03|0.00083872
22:52:06|0.00083872
22:52:06|0.00083872
22:52:07|0.00083872
22:52:08|0.00083872
22:52:10|0.00083848
22:52:11|0.00083848
22:52:12|0.00083848
22:52:13|0.00083848
22:52:14|0.00083848
22:52:14|0.00083848
22:52:16|0.00083848
22:52:16|0.00083848
22:52:18|0.00083848
22:52:19|0.00083848
22:52:19|0.00083848
22:52:20|0.00083848
22:52:21|0.00083848
22:52:23|0.00083848
22:52:24|0.00083848
22:52:24|0.00083848
22:52:26|0.00083848
22:52:27|0.00083848
22:52:28|0.00083816
22:52:29|0.00083816
22:52:30|0.00083816
22:52:31|0.00083816
22:52:32|0.00083816
22:52:33|0.00083816
22:52:34|0.00083541
22:52:35|0.00083297
22:52:36|0.00083
22:52:36|0.00082976
22:52:38|0.00082976
22:52:40|0.00083433
22:52:41|0.00083586
22:52:42|0.00083586
22:52:43|0.00083683
22:52:45|0.00083683
22:52:46|0.00083683
22:52:47|0.00083683
22:52:48|0.00083683
22:52:49|0.00083683
22:52:50|0.00083641
22:52:51|0.00083641
22:52:52|0.00083807
22:52:53|0.00083807
22:52:54|0.00083807
22:52:55|0.00083807
22:52:57|0.00083807
22:52:57|0.00083807
22:52:59|0.00083757
22:52:59|0.00083647
22:53:00|0.00083647
22:53:02|0.00083647
22:53:02|0.00083647
22:53:04|0.00083647
22:53:05|0.00083647
22:53:06|0.00083647
22:53:07|0.00083647
22:53:08|0.00083647
22:53:09|0.00083647
22:53:10|0.00083647
22:53:11|0.00083647
22:53:12|0.00083647
22:53:13|0.00083647
22:53:15|0.00083647
22:53:15|0.00083647
22:53:16|0.00083647
22:53:17|0.00083647
22:53:19|0.00083647
22:53:20|0.00083647
22:53:21|0.00083647
22:53:22|0.00083647
22:53:22|0.00083647
22:53:24|0.00083647
22:53:24|0.00083826
22:53:25|0.00083826
22:53:27|0.00083826
22:53:28|0.00083826
22:53:29|0.00083826
22:53:30|0.00083826
22:53:31|0.00083826
22:53:32|0.00083826
22:53:33|0.00083826
22:53:34|0.00083826
22:53:36|0.00083826
22:53:36|0.00083826
22:53:37|0.00083826
22:53:38|0.00083493
22:53:39|0.00083493
22:53:40|0.00083493
22:53:42|0.00083493
22:53:44|0.00083493
22:53:44|0.00083493
22:53:45|0.00083493
22:53:46|0.00083698
22:53:47|0.00083698
22:53:48|0.00083698
22:53:50|0.00083613
22:53:50|0.00083613
22:53:52|0.00083613
22:53:52|0.00083613
22:53:54|0.00083613
22:53:56|0.00083613
22:53:57|0.00083803
22:53:57|0.00083803
22:53:58|0.00083803
22:53:59|0.00083803
22:54:01|0.00083803
22:54:02|0.00083803
22:54:02|0.00083803
22:54:03|0.00083803
22:54:04|0.00083803
22:54:05|0.00083803
22:54:07|0.00083803
22:54:09|0.00083803
22:54:11|0.00083803
22:54:11|0.00083803
22:54:12|0.00083803
22:54:13|0.00083803
22:54:14|0.00083803
22:54:15|0.00083803
22:54:16|0.00083803
22:54:17|0.00083803
22:54:18|0.00083803
22:54:19|0.00083803
22:54:20|0.00083803
22:54:21|0.00083803
22:54:22|0.00083803
22:54:23|0.00083803
22:54:24|0.00083803
22:54:25|0.00083803
22:54:26|0.00083803
22:54:27|0.00083803
22:54:28|0.00083803
22:54:29|0.00083803
22:54:30|0.00083803
22:54:31|0.00083803
22:54:32|0.00083803
22:54:33|0.00083803
22:54:34|0.00083803
22:54:35|0.00083803
22:54:36|0.00083803
22:54:37|0.00083932
22:54:38|0.00083932
22:54:39|0.00083932
22:54:40|0.00083971
22:54:41|0.00083971
22:54:43|0.00083971
22:54:45|0.00083971
22:54:45|0.00084132
22:54:47|0.0008414
22:54:47|0.00084542
22:54:49|0.00084542
22:54:51|0.00084542
22:54:51|0.00084542
22:54:52|0.00084542
22:54:53|0.00084397
22:54:54|0.00084397
22:54:56|0.00084397
22:54:58|0.00084397
22:54:59|0.00084397
22:54:59|0.00084397
22:55:01|0.00084397
22:55:01|0.00084397
22:55:02|0.00084397
22:55:04|0.00084397
22:55:04|0.00084397
22:55:06|0.00084397
22:55:07|0.00084397
22:55:08|0.00084397
22:55:09|0.00084397
22:55:10|0.00084397
22:55:11|0.00084397
22:55:12|0.00084397
22:55:14|0.00084397
22:55:14|0.00084397
22:55:16|0.00084397
22:55:17|0.00084397
22:55:18|0.00084397
22:55:19|0.00084156
22:55:20|0.00084156
22:55:21|0.00084156
22:55:22|0.00084545
22:55:23|0.00084545
22:55:24|0.00084545
22:55:25|0.00084545
22:55:26|0.00084545
22:55:27|0.00084545
22:55:28|0.00084545
22:55:29|0.00084545
22:55:30|0.00084059
22:55:32|0.00083297
22:55:32|0.00083133
22:55:34|0.00083274
22:55:35|0.00083274
22:55:36|0.0008312
22:55:37|0.0008312
22:55:38|0.00083339
22:55:39|0.00083339
22:55:40|0.00083339
22:55:41|0.00083339
22:55:42|0.00083339
22:55:43|0.00083339
22:55:44|0.00083361
22:55:45|0.00083361
22:55:46|0.00083361
22:55:47|0.00083441
22:55:48|0.00083441
22:55:50|0.00083441
22:55:51|0.00083441
22:55:51|0.00083441
22:55:53|0.00083441
22:55:54|0.00083441
22:55:55|0.00083502
22:55:56|0.00083512
22:55:58|0.00083512
22:55:58|0.00083512
22:55:59|0.00083512
22:56:00|0.00083512
22:56:02|0.00083512
22:56:04|0.00083678
22:56:04|0.00083678
22:56:05|0.00083678
22:56:06|0.00083678
22:56:07|0.00083512
22:56:08|0.00083512
22:56:09|0.00083512
22:56:10|0.00083512
22:56:11|0.00083512
22:56:13|0.00083512
22:56:14|0.00083512
22:56:14|0.00083512
22:56:16|0.00083512
22:56:17|0.00083512
22:56:19|0.00083512
22:56:19|0.00083512
22:56:20|0.00083512
22:56:22|0.00083512
22:56:23|0.00083512
22:56:24|0.00083512
22:56:25|0.00083512
22:56:26|0.00083512
22:56:27|0.000836
22:56:28|0.000836
22:56:29|0.00083679
22:56:30|0.00083679
22:56:31|0.00083679
22:56:32|0.00083679
22:56:33|0.00083679
22:56:34|0.00083679
22:56:35|0.00083714
22:56:36|0.00083794
22:56:37|0.00083794
22:56:38|0.00083778
22:56:39|0.00083978
22:56:40|0.00083978
22:56:41|0.00083978
22:56:42|0.00083978
22:56:43|0.00083978
22:56:44|0.00083978
22:56:45|0.00083978
22:56:47|0.00083978
22:56:47|0.00083978
22:56:49|0.00083978
22:56:49|0.00083978
22:56:50|0.00083978
22:56:52|0.00083978
22:56:53|0.00083978
22:56:54|0.00083978
22:56:55|0.00083978
22:56:57|0.00083978
22:56:59|0.00083978
22:56:59|0.00083978
22:57:00|0.00083978
22:57:01|0.00083587
22:57:02|0.00083587
22:57:03|0.00083587
22:57:05|0.00083587
22:57:05|0.00083587
22:57:06|0.00083587
22:57:07|0.00083587
22:57:08|0.00083587
22:57:09|0.00083587
22:57:10|0.00083587
22:57:11|0.00083587
22:57:12|0.00083587
22:57:13|0.00083587
22:57:14|0.00083587
22:57:15|0.00083587
22:57:16|0.00083587
22:57:17|0.00083587
22:57:19|0.00083587
22:57:20|0.00083587
22:57:21|0.00083587
22:57:22|0.00083587
22:57:23|0.00083587
22:57:24|0.0008347
22:57:25|0.0008347
22:57:25|0.0008347
22:57:27|0.0008347
22:57:28|0.0008347
22:57:28|0.0008347
22:57:30|0.0008347
22:57:31|0.0008347
22:57:32|0.0008347
22:57:33|0.0008347
22:57:34|0.0008347
22:57:35|0.0008347
22:57:35|0.0008347
22:57:36|0.0008347
22:57:38|0.0008347
22:57:39|0.0008347
22:57:39|0.0008347
22:57:41|0.0008347
22:57:42|0.0008347
22:57:42|0.0008347
22:57:44|0.0008347
22:57:46|0.0008347
22:57:46|0.0008347
22:57:47|0.0008347
22:57:48|0.0008347
22:57:50|0.0008347
22:57:51|0.0008347
22:57:52|0.0008347
22:57:53|0.0008347
22:57:54|0.0008347
22:57:55|0.0008347
22:57:56|0.0008347
22:57:57|0.0008347
22:57:58|0.0008347
22:58:00|0.0008347
22:58:01|0.0008347
22:58:02|0.0008347
22:58:02|0.0008347
22:58:04|0.0008347
22:58:05|0.0008347
22:58:06|0.0008347
22:58:07|0.0008347
22:58:08|0.0008347
22:58:09|0.00083793
22:58:11|0.00083793
22:58:12|0.00083793
22:58:13|0.00083793
22:58:14|0.00083793
22:58:16|0.00083793
22:58:17|0.00083793
22:58:18|0.00083793
22:58:19|0.00083793
22:58:20|0.00083793
22:58:20|0.00083793
22:58:21|0.00083793
22:58:23|0.00083793
22:58:24|0.00083793
22:58:25|0.00083793
22:58:26|0.00083793
22:58:27|0.00083835
22:58:27|0.00083835
22:58:29|0.00083835
22:58:30|0.00083835
22:58:31|0.00083835
22:58:32|0.00083835
22:58:33|0.00083835
22:58:33|0.00083835
22:58:35|0.00083835
22:58:36|0.00083835
22:58:37|0.00083835
22:58:38|0.00083835
22:58:38|0.00083835
22:58:40|0.00083793
22:58:41|0.00083793
22:58:42|0.00083793
22:58:43|0.00083793
22:58:43|0.00083793
22:58:45|0.00083793
22:58:47|0.00083793
22:58:47|0.00083793
22:58:49|0.00083793
22:58:49|0.00083793
22:58:52|0.00083793
22:58:52|0.00083793
22:58:53|0.00083793
22:58:54|0.00083793
22:58:55|0.00083793
22:58:56|0.00083793
22:58:57|0.00083793
22:58:58|0.00083793
22:59:00|0.00083793
22:59:01|0.00083793
22:59:01|0.00083793
22:59:03|0.00083793
22:59:04|0.00083793
22:59:06|0.00083793
22:59:06|0.00083793
22:59:08|0.00083793
22:59:09|0.00083793
22:59:10|0.00083793
22:59:10|0.00083793
22:59:12|0.00083793
22:59:13|0.00083793
22:59:14|0.00083793
22:59:14|0.00083793
22:59:15|0.00083793
22:59:16|0.00083793
22:59:18|0.00083793
22:59:19|0.00083793
22:59:20|0.00083793
22:59:21|0.00083793
22:59:22|0.00083793
22:59:23|0.00083793
22:59:25|0.00083793
22:59:26|0.00083793
22:59:27|0.00083793
22:59:28|0.00083793
22:59:28|0.00083793
22:59:29|0.00083793
22:59:30|0.00083793
22:59:31|0.00083793
22:59:32|0.00083793
22:59:34|0.00083793
22:59:34|0.00083793
22:59:36|0.00083793
22:59:36|0.00083793
22:59:37|0.00083793
22:59:38|0.00083793
22:59:39|0.00083793
22:59:40|0.00083793
22:59:41|0.00083793
22:59:43|0.00083793
22:59:43|0.00083793
22:59:44|0.00083793
22:59:45|0.00083793
22:59:47|0.00083793
22:59:49|0.00083909
22:59:50|0.00083909
22:59:50|0.00083909
22:59:51|0.00083909
22:59:53|0.00083909
22:59:54|0.00083909
22:59:54|0.00083909
22:59:55|0.00083909
22:59:57|0.00083909
22:59:58|0.00083909
22:59:59|0.00083909
23:00:00|0.00084067
23:00:02|0.00084067
23:00:02|0.00084067
23:00:04|0.00084067
23:00:06|0.00084067
23:00:06|0.00084067
23:00:07|0.00084067
23:00:08|0.00084067
23:00:10|0.00084067
23:00:11|0.00083811
23:00:12|0.00083811
23:00:13|0.00083811
23:00:14|0.00083811
23:00:16|0.00083811
23:00:16|0.00083811
23:00:17|0.00083811
23:00:18|0.00083811
23:00:20|0.00083811
23:00:21|0.00083811
23:00:21|0.00083811
23:00:22|0.00083811
23:00:23|0.00083811
23:00:25|0.00083811
23:00:25|0.00083811
23:00:27|0.00083811
23:00:28|0.00083811
23:00:29|0.00083811
23:00:30|0.00083811
23:00:31|0.00083811
23:00:32|0.00083811
23:00:33|0.00083811
23:00:34|0.00083811
23:00:35|0.00083811
23:00:36|0.00083811
23:00:37|0.00083671
23:00:38|0.00083671
23:00:39|0.00083671
23:00:40|0.00083671
23:00:41|0.00083671
23:00:42|0.00083671
23:00:43|0.00083671
23:00:44|0.00083671
23:00:45|0.00083671
23:00:46|0.00083661
23:00:47|0.00083661
23:00:48|0.00083661
23:00:50|0.00083661
23:00:51|0.00083661
23:00:52|0.00083661
23:00:53|0.00083661
23:00:54|0.00083661
23:00:55|0.00083661
23:00:56|0.00083661
23:00:57|0.00083661
23:00:58|0.00083661
23:00:59|0.00083661
23:01:00|0.00083661
23:01:01|0.00083661
23:01:03|0.00083661
23:01:04|0.00083661
23:01:04|0.00083661
23:01:05|0.00083661
23:01:07|0.00083661
23:01:08|0.00083661
23:01:08|0.00083661
23:01:11|0.00083661
23:01:11|0.00083661
23:01:12|0.00083661
23:01:13|0.00083661
23:01:14|0.00083661
23:01:15|0.00083661
23:01:16|0.00083661
23:01:17|0.00083661
23:01:18|0.00083661
23:01:19|0.00083661
23:01:20|0.00083661
23:01:21|0.00083661
23:01:22|0.00083661
23:01:23|0.0008367
23:01:24|0.0008367
23:01:25|0.0008367
23:01:26|0.0008367
23:01:27|0.0008367
23:01:28|0.0008367
23:01:29|0.0008367
23:01:30|0.0008367
23:01:32|0.0008367
23:01:33|0.0008367
23:01:34|0.0008367
23:01:35|0.0008367
23:01:35|0.0008367
23:01:37|0.0008367
23:01:38|0.0008367
23:01:39|0.0008367
23:01:40|0.0008367
23:01:41|0.0008367
23:01:42|0.0008367
23:01:42|0.0008367
23:01:43|0.0008367
23:01:45|0.0008367
23:01:46|0.0008367
23:01:47|0.0008367
23:01:48|0.0008367
23:01:49|0.0008367
23:01:51|0.0008367
23:01:52|0.0008367
23:01:53|0.0008367
23:01:54|0.0008367
23:01:55|0.0008367
23:01:56|0.0008367
23:01:57|0.0008367
23:01:58|0.0008367
23:01:58|0.0008367
23:02:01|0.0008367
23:02:01|0.0008367
23:02:03|0.0008367
23:02:05|0.0008367
23:02:06|0.0008367
23:02:07|0.0008367
23:02:08|0.0008367
23:02:09|0.0008367
23:02:09|0.0008367
23:02:11|0.0008367
23:02:12|0.0008367
23:02:13|0.0008367
23:02:14|0.0008367
23:02:15|0.0008367
23:02:16|0.0008367
23:02:17|0.0008367
23:02:18|0.0008367
23:02:19|0.0008367
23:02:20|0.0008367
23:02:21|0.0008367
23:02:22|0.0008367
23:02:23|0.0008367
23:02:24|0.0008367
23:02:25|0.0008367
23:02:26|0.0008367
23:02:27|0.0008367
23:02:28|0.0008367
23:02:29|0.0008367
23:02:30|0.0008367
23:02:31|0.0008367
23:02:32|0.0008367
23:02:33|0.0008367
23:02:34|0.0008367
23:02:35|0.0008367
23:02:36|0.0008367
23:02:37|0.0008367
23:02:38|0.0008367
23:02:39|0.0008367
23:02:40|0.0008367
23:02:41|0.0008367
23:02:42|0.0008367
23:02:43|0.0008367
23:02:44|0.0008367
23:02:45|0.0008367
23:02:47|0.0008367
23:02:48|0.0008367
23:02:49|0.0008367
23:02:49|0.0008367
23:02:51|0.0008367
23:02:53|0.0008367
23:02:54|0.0008367
23:02:55|0.0008367
23:02:56|0.0008367
23:02:56|0.0008367
23:02:58|0.0008367
23:02:58|0.0008367
23:03:00|0.0008367
23:03:01|0.0008367
23:03:02|0.0008367
23:03:04|0.0008367
23:03:04|0.0008367
23:03:05|0.00083811
23:03:06|0.00083811
23:03:07|0.00083811
23:03:08|0.00083811
23:03:10|0.00083811
23:03:12|0.00083811
23:03:13|0.00083811
23:03:14|0.00083811
23:03:15|0.00083811
23:03:15|0.00083811
23:03:16|0.00083811
23:03:19|0.00083811
23:03:19|0.00083811
23:03:21|0.00083811
23:03:23|0.00083811
23:03:23|0.00083811
23:03:24|0.00083811
23:03:25|0.00083811
23:03:26|0.00083811
23:03:27|0.00083811
23:03:28|0.00083811
23:03:29|0.00083811
23:03:30|0.00083811
23:03:31|0.00084119
23:03:32|0.00084125
23:03:33|0.00084125
23:03:34|0.00084125
23:03:35|0.00084125
23:03:36|0.00084125
23:03:37|0.00084125
23:03:38|0.00084125
23:03:39|0.00084125
23:03:40|0.00084125
23:03:41|0.00084132
23:03:42|0.00084132
23:03:43|0.00084132
23:03:44|0.00084132
23:03:45|0.00084132
23:03:46|0.00084132
23:03:47|0.00084132
23:03:48|0.00084132
23:03:49|0.00084132
23:03:50|0.00084132
23:03:51|0.00084132
23:03:52|0.00084132
23:03:53|0.00084132
23:03:54|0.00084132
23:03:55|0.00084132
23:03:57|0.00084132
23:03:58|0.00084132
23:03:59|0.00083905
23:04:01|0.00083905
23:04:02|0.00083905
23:04:03|0.00083905
23:04:04|0.00083905
23:04:05|0.00083905
23:04:06|0.00083905
23:04:08|0.00083905
23:04:09|0.00083905
23:04:10|0.00083905
23:04:11|0.00083905
23:04:12|0.00083905
23:04:13|0.00083905
23:04:13|0.00083905
23:04:15|0.00083905
23:04:15|0.00083905
23:04:16|0.00083905
23:04:18|0.00083905
23:04:18|0.00083905
23:04:19|0.00084132
23:04:21|0.00084132
23:04:22|0.00084132
23:04:23|0.00084132
23:04:23|0.00084132
23:04:24|0.00084244
23:04:25|0.00084244
23:04:27|0.00084244
23:04:27|0.00084244
23:04:28|0.00084244
23:04:29|0.00084244
23:04:31|0.00084244
23:04:31|0.00084244
23:04:32|0.00084244
23:04:33|0.00084244
23:04:34|0.00084244
23:04:36|0.00084244
23:04:36|0.00084244
23:04:38|0.00084244
23:04:38|0.00084244
23:04:39|0.00084244
23:04:40|0.00084244
23:04:42|0.00084244
23:04:42|0.00084244
23:04:44|0.00084244
23:04:46|0.00084244
23:04:46|0.00084244
23:04:48|0.00084244
23:04:49|0.00084244
23:04:50|0.00084244
23:04:51|0.00084244
23:04:53|0.00084244
23:04:54|0.00084244
23:04:55|0.00084244
23:04:56|0.00084244
23:04:57|0.00084244
23:04:58|0.00084244
23:04:59|0.00084244
23:05:00|0.00084244
23:05:01|0.00084215
23:05:02|0.00084215
23:05:03|0.00084215
23:05:05|0.00084215
23:05:06|0.00084215
23:05:07|0.00084215
23:05:08|0.00083977
23:05:09|0.00083977
23:05:10|0.00083977
23:05:11|0.00083977
23:05:12|0.00083977
23:05:14|0.00083977
23:05:14|0.00083977
23:05:15|0.00083977
23:05:16|0.00083977
23:05:17|0.00083977
23:05:18|0.00083977
23:05:19|0.00083977
23:05:20|0.00083977
23:05:21|0.00083977
23:05:22|0.00083977
23:05:23|0.00083977
23:05:24|0.00083977
23:05:25|0.00083977
23:05:26|0.00083977
23:05:27|0.00083977
23:05:28|0.00083977
23:05:29|0.00083977
23:05:31|0.00083977
23:05:32|0.00083977
23:05:33|0.00083977
23:05:34|0.00083977
23:05:36|0.00083977
23:05:36|0.00083977
23:05:37|0.00083977
23:05:38|0.00083977
23:05:39|0.00083977
23:05:40|0.00083977
23:05:41|0.00083977
23:05:42|0.00083977
23:05:43|0.00083977
23:05:44|0.00084193
23:05:45|0.00084193
23:05:46|0.00084193
23:05:47|0.00084193
23:05:48|0.00084193
23:05:49|0.00084193
23:05:50|0.00084193
23:05:51|0.00084193
23:05:52|0.00084193
23:05:54|0.00084193
23:05:55|0.00084193
23:05:57|0.00084193
23:05:58|0.00084193
23:05:58|0.00084193
23:06:00|0.00084193
23:06:00|0.00084193
23:06:02|0.00084193
23:06:03|0.00084193
23:06:04|0.00084193
23:06:05|0.00084193
23:06:06|0.00084193
23:06:07|0.00084193
23:06:08|0.00084193
23:06:09|0.00084193
23:06:10|0.00084193
23:06:12|0.00084193
23:06:13|0.00084193
23:06:14|0.00084193
23:06:15|0.00084193
23:06:16|0.00084193
23:06:16|0.00084193
23:06:17|0.00084193
23:06:19|0.00084193
23:06:20|0.00084193
23:06:22|0.00084193
23:06:22|0.00084193
23:06:24|0.00084193
23:06:24|0.00084193
23:06:26|0.00084193
23:06:27|0.00084193
23:06:28|0.00084193
23:06:29|0.00084193
23:06:30|0.00084193
23:06:30|0.00084193
23:06:31|0.00083937
23:06:32|0.00083937
23:06:33|0.00084008
23:06:34|0.00084008
23:06:36|0.00084008
23:06:36|0.00083984
23:06:37|0.00083984
23:06:38|0.00083984
23:06:39|0.00083984
23:06:40|0.00083984
23:06:42|0.00083984
23:06:43|0.00083984
23:06:44|0.00083984
23:06:46|0.00083984
23:06:46|0.00083984
23:06:48|0.00083984
23:06:49|0.00083984
23:06:49|0.00083984
23:06:51|0.00083984
23:06:52|0.00083984
23:06:53|0.00083984
23:06:55|0.00083984
23:06:55|0.00083984
23:06:56|0.00083984
23:06:57|0.00083984
23:06:58|0.00083984
23:06:59|0.00083984
23:07:01|0.00083984
23:07:02|0.00083984
23:07:03|0.00083984
23:07:03|0.00083984
23:07:05|0.00083984
23:07:06|0.00083984
23:07:07|0.00083984
23:07:08|0.00083984
23:07:08|0.00083984
23:07:10|0.00083984
23:07:11|0.00083984
23:07:12|0.00083984
23:07:14|0.00083984
23:07:15|0.00083984
23:07:16|0.00083984
23:07:18|0.00083984
23:07:18|0.00083984
23:07:19|0.00083984
23:07:21|0.00083984
23:07:21|0.00083984
23:07:22|0.00083984
23:07:24|0.00083984
23:07:24|0.00083984
23:07:25|0.00083984
23:07:26|0.00083984
23:07:27|0.00083984
23:07:28|0.00083984
23:07:29|0.00083984
23:07:31|0.00083984
23:07:31|0.00083984
23:07:32|0.00083984
23:07:33|0.00083984
23:07:34|0.00083984
23:07:36|0.00083984
23:07:36|0.00083984
23:07:38|0.00083984
23:07:38|0.00083984
23:07:39|0.00083984
23:07:40|0.00083984
23:07:41|0.00083984
23:07:43|0.00083984
23:07:44|0.00083984
23:07:44|0.00083984
23:07:45|0.00083984
23:07:46|0.00083984
23:07:48|0.00083984
23:07:48|0.00083984
23:07:49|0.00083984
23:07:50|0.00083984
23:07:52|0.00083906
23:07:53|0.00083906
23:07:53|0.00083905
23:07:55|0.00083919
23:07:56|0.00083919
23:07:57|0.00083919
23:07:58|0.00083919
23:07:59|0.00083919
23:08:00|0.00083919
23:08:01|0.00083919
23:08:03|0.00083919
23:08:03|0.00083919
23:08:04|0.00083919
23:08:05|0.00083919
23:08:07|0.00083919
23:08:08|0.00083919
23:08:10|0.00083919
23:08:11|0.00083919
23:08:13|0.00083919
23:08:13|0.00083919
23:08:14|0.00083919
23:08:15|0.00083919
23:08:16|0.00083919
23:08:17|0.00083919
23:08:18|0.00083919
23:08:19|0.00083919
23:08:20|0.00083919
23:08:21|0.00083919
23:08:22|0.00083919
23:08:23|0.00083919
23:08:24|0.00083919
23:08:25|0.00083919
23:08:26|0.00083919
23:08:27|0.00083919
23:08:28|0.00083919
23:08:29|0.00083919
23:08:30|0.00083919
23:08:31|0.00083919
23:08:32|0.00083919
23:08:33|0.00083919
23:08:34|0.00083919
23:08:35|0.00083919
23:08:36|0.00083919
23:08:37|0.00083919
23:08:38|0.00083919
23:08:39|0.00083919
23:08:40|0.00083919
23:08:41|0.00083919
23:08:42|0.00083919
23:08:43|0.00083919
23:08:44|0.00083919
23:08:45|0.00083919
23:08:46|0.00083919
23:08:47|0.00083919
23:08:48|0.00083919
23:08:49|0.00083919
23:08:50|0.00083919
23:08:51|0.00083919
23:08:52|0.00083919
23:08:53|0.00083919
23:08:54|0.00083919
23:08:56|0.00083905
23:08:58|0.00083905
23:08:58|0.00083905
23:08:59|0.00083905
23:09:00|0.00083905
23:09:01|0.00083905
23:09:02|0.00083905
23:09:04|0.00084161
23:09:05|0.00084161
23:09:06|0.00084161
23:09:07|0.00084161
23:09:08|0.00084161
23:09:08|0.00084161
23:09:10|0.00084161
23:09:11|0.00084161
23:09:12|0.00084161
23:09:13|0.00084161
23:09:15|0.00084161
23:09:16|0.00084161
23:09:17|0.00084161
23:09:18|0.00083905
23:09:20|0.00083905
23:09:21|0.00083905
23:09:22|0.00083905
23:09:23|0.00083905
23:09:24|0.00083905
23:09:25|0.00083905
23:09:25|0.00083905
23:09:26|0.00083905
23:09:28|0.00083905
23:09:29|0.00083905
23:09:30|0.00083905
23:09:30|0.00083905
23:09:32|0.00083905
23:09:33|0.00083905
23:09:35|0.00083905
23:09:35|0.00083905
23:09:36|0.00083905
23:09:37|0.00083905
23:09:38|0.00083905
23:09:39|0.00083905
23:09:40|0.00083905
23:09:41|0.00083905
23:09:43|0.00083905
23:09:44|0.00083905
23:09:45|0.00083905
23:09:46|0.00083905
23:09:47|0.00083905
23:09:48|0.00083905
23:09:49|0.00083905
23:09:50|0.00083905
23:09:51|0.00083905
23:09:53|0.00083905
23:09:53|0.00083905
23:09:55|0.00083905
23:09:55|0.00083905
23:09:57|0.00083905
23:09:58|0.00083905
23:09:59|0.00083905
23:10:01|0.00083905
23:10:01|0.00083905
23:10:03|0.00083905
23:10:03|0.00083905
23:10:04|0.00083905
23:10:05|0.00083905
23:10:06|0.00083905
23:10:08|0.00083905
23:10:09|0.00083905
23:10:09|0.00083905
23:10:10|0.00083905
23:10:11|0.00083905
23:10:13|0.00083905
23:10:14|0.00083905
23:10:15|0.00083905
23:10:16|0.00083905
23:10:17|0.00083905
23:10:18|0.00083905
23:10:19|0.00083905
23:10:20|0.00083905
23:10:21|0.00083905
23:10:22|0.00083905
23:10:23|0.00083905
23:10:25|0.00083905
23:10:27|0.00083905
23:10:27|0.00083905
23:10:28|0.00083905
23:10:29|0.00083905
23:10:30|0.00083905
23:10:31|0.00083905
23:10:32|0.00083905
23:10:33|0.00083905
23:10:34|0.00083813
23:10:35|0.00083813
23:10:36|0.00083813
23:10:37|0.00083813
23:10:38|0.00083813
23:10:39|0.00083813
23:10:40|0.00083813
23:10:41|0.00083813
23:10:42|0.00083813
23:10:44|0.00083813
23:10:44|0.00083813
23:10:45|0.00083813
23:10:46|0.00083813
23:10:47|0.00083813
23:10:48|0.00083813
23:10:49|0.00083813
23:10:50|0.00083813
23:10:51|0.00083813
23:10:52|0.00083813
23:10:53|0.00083813
23:10:54|0.00083813
23:10:55|0.00083813
23:10:56|0.00083813
23:10:58|0.00083813
23:10:59|0.00083813
23:11:00|0.00083813
23:11:01|0.00083813
23:11:02|0.00083813
23:11:03|0.00083813
23:11:04|0.00083813
23:11:05|0.00083813
23:11:05|0.00083813
23:11:07|0.00083813
23:11:08|0.00083813
23:11:09|0.00083813
23:11:10|0.00083813
23:11:11|0.000837
23:11:13|0.000837
23:11:13|0.000837
23:11:14|0.000837
23:11:15|0.000837
23:11:16|0.00083832
23:11:17|0.00083832
23:11:18|0.00083832
23:11:19|0.00083832
23:11:21|0.00083832
23:11:22|0.00083659
23:11:23|0.00083659
23:11:24|0.00083659
23:11:25|0.00083659
23:11:26|0.00083659
23:11:27|0.00083659
23:11:28|0.00083659
23:11:29|0.00083659
23:11:31|0.00083494
23:11:31|0.00083494
23:11:33|0.00083494
23:11:34|0.00083494
23:11:35|0.00083494
23:11:35|0.00083494
23:11:36|0.00083494
23:11:37|0.00083494
23:11:38|0.00083494
23:11:40|0.00083494
23:11:41|0.00083373
23:11:43|0.00083453
23:11:44|0.00083453
23:11:44|0.00083453
23:11:45|0.00083453
23:11:46|0.00083453
23:11:48|0.00083453
23:11:48|0.00083453
23:11:49|0.00083453
23:11:51|0.00083453
23:11:52|0.00083453
23:11:53|0.00083453
23:11:54|0.00083453
23:11:55|0.00083453
23:11:56|0.00083453
23:11:57|0.00083453
23:11:58|0.00083453
23:12:00|0.00083453
23:12:01|0.00083453
23:12:02|0.00083244
23:12:03|0.00083244
23:12:04|0.00083244
23:12:06|0.00083244
23:12:07|0.00083244
23:12:07|0.00083244
23:12:10|0.00083225
23:12:10|0.00083212
23:12:11|0.00083212
23:12:12|0.00083212
23:12:13|0.00083226
23:12:14|0.00083226
23:12:15|0.00083226
23:12:16|0.00083226
23:12:18|0.00083226
23:12:19|0.00083226
23:12:20|0.00083226
23:12:20|0.00083226
23:12:22|0.00083226
23:12:23|0.00083226
23:12:24|0.00083226
23:12:25|0.00083226
23:12:26|0.00083226
23:12:27|0.00083226
23:12:28|0.00083226
23:12:30|0.00083226
23:12:31|0.00083226
23:12:32|0.00083226
23:12:32|0.00083226
23:12:33|0.00083226
23:12:35|0.00083226
23:12:35|0.00083226
23:12:36|0.00083226
23:12:38|0.00083226
23:12:38|0.00083226
23:12:39|0.00083226
23:12:40|0.00083226
23:12:42|0.00083226
23:12:42|0.00083226
23:12:44|0.00083226
23:12:44|0.00083226
23:12:45|0.00083226
23:12:46|0.00083226
23:12:47|0.00083226
23:12:48|0.00083226
23:12:49|0.00083226
23:12:50|0.00083226
23:12:52|0.00083226
23:12:52|0.00083226
23:12:53|0.00083282
23:12:55|0.00083282
23:12:56|0.00083282
23:12:56|0.00083282
23:12:57|0.00083282
23:12:58|0.00083282
23:12:59|0.00083218
23:13:01|0.00083218
23:13:02|0.00083202
23:13:04|0.00083202
23:13:04|0.00083202
23:13:05|0.00083202
23:13:07|0.00083202
23:13:07|0.00083286
23:13:08|0.00083286
23:13:10|0.00083286
23:13:10|0.00083286
23:13:12|0.00083286
23:13:13|0.00083286
23:13:15|0.00083286
23:13:15|0.00083286
23:13:17|0.00083286
23:13:18|0.00083286
23:13:19|0.00083286
23:13:20|0.00083286
23:13:21|0.0008326
23:13:22|0.0008326
23:13:23|0.0008326
23:13:24|0.0008326
23:13:25|0.0008326
23:13:27|0.0008326
23:13:28|0.0008326
23:13:29|0.0008326
23:13:30|0.0008326
23:13:31|0.0008326
23:13:31|0.0008326
23:13:32|0.0008326
23:13:35|0.0008326
23:13:35|0.0008326
23:13:36|0.0008326
23:13:37|0.0008326
23:13:38|0.0008326
23:13:39|0.0008326
23:13:40|0.0008326
23:13:41|0.0008326
23:13:42|0.0008326
23:13:43|0.0008326
23:13:44|0.0008326
23:13:45|0.0008326
23:13:47|0.0008326
23:13:48|0.0008326
23:13:49|0.0008326
23:13:50|0.0008326
23:13:51|0.0008326
23:13:52|0.0008326
23:13:52|0.0008326
23:13:54|0.0008326
23:13:55|0.0008326
23:13:56|0.0008326
23:13:56|0.0008326
23:13:58|0.0008326
23:13:59|0.0008326
23:13:59|0.00083366
23:14:02|0.00083366
23:14:02|0.00083366
23:14:03|0.00083366
23:14:04|0.00083366
23:14:05|0.00083366
23:14:07|0.00083366
23:14:08|0.00083366
23:14:10|0.00083366
23:14:10|0.00083366
23:14:12|0.00083366
23:14:13|0.00083366
23:14:13|0.00083366
23:14:14|0.00083366
23:14:15|0.00083366
23:14:17|0.00083366
23:14:18|0.00083557
23:14:19|0.00083557
23:14:20|0.00083557
23:14:21|0.00083557
23:14:23|0.00083557
23:14:24|0.00083557
23:14:25|0.00083557
23:14:25|0.00083557
23:14:27|0.00083557
23:14:27|0.00083557
23:14:28|0.00083557
23:14:29|0.00083557
23:14:30|0.00083557
23:14:31|0.00083557
23:14:33|0.00083557
23:14:34|0.00083557
23:14:35|0.00083557
23:14:36|0.00083557
23:14:37|0.00083557
23:14:38|0.00083557
23:14:39|0.00083557
23:14:40|0.00083557
23:14:41|0.00083557
23:14:42|0.00083557
23:14:43|0.00083557
23:14:44|0.00083557
23:14:45|0.00083557
23:14:46|0.00083557
23:14:47|0.00083557
23:14:48|0.00083557
23:14:49|0.00083557
23:14:50|0.00083557
23:14:51|0.00083557
23:14:52|0.00083557
23:14:53|0.00083557
23:14:54|0.00083557
23:14:55|0.00083557
23:14:56|0.00083557
23:14:57|0.00083557
23:14:58|0.00083557
23:14:59|0.00083557
23:15:00|0.00083557
23:15:01|0.00083557
23:15:02|0.00083557
23:15:04|0.00083557
23:15:06|0.00083557
23:15:06|0.00083557
23:15:07|0.00083557
23:15:08|0.00083557
23:15:09|0.00083557
23:15:10|0.00083557
23:15:12|0.00083557
23:15:13|0.00083557
23:15:14|0.00083557
23:15:14|0.00083557
23:15:16|0.00083557
23:15:16|0.00083557
23:15:18|0.00083557
23:15:19|0.00083557
23:15:20|0.00083557
23:15:21|0.00083557
23:15:22|0.00083557
23:15:23|0.00083557
23:15:24|0.00083557
23:15:25|0.00083557
23:15:26|0.00083557
23:15:27|0.00083557
23:15:29|0.00083557
23:15:29|0.00083557
23:15:31|0.00083557
23:15:31|0.00083557
23:15:33|0.00083557
23:15:33|0.00083557
23:15:34|0.00083668
23:15:36|0.00083668
23:15:36|0.00083668
23:15:38|0.00083654
23:15:39|0.00083654
23:15:40|0.00083654
23:15:41|0.00083654
23:15:42|0.00083654
23:15:43|0.00083654
23:15:44|0.00083654
23:15:45|0.00083654
23:15:46|0.00083654
23:15:47|0.00083654
23:15:48|0.00083528
23:15:49|0.00083528
23:15:50|0.00083528
23:15:51|0.00083528
23:15:52|0.00083528
23:15:54|0.00083528
23:15:54|0.00083528
23:15:55|0.00083528
23:15:57|0.00083528
23:15:57|0.00083528
23:15:58|0.00083528
23:15:59|0.00083528
23:16:00|0.00083528
23:16:02|0.00083528
23:16:03|0.00083528
23:16:04|0.00083528
23:16:05|0.00083528
23:16:06|0.00083528
23:16:07|0.00083528
23:16:08|0.00083528
23:16:09|0.00083528
23:16:10|0.00083528
23:16:12|0.00083528
23:16:14|0.00083468
23:16:15|0.00083468
23:16:16|0.00083468
23:16:17|0.00083468
23:16:18|0.00083468
23:16:18|0.00083468
23:16:19|0.00083468
23:16:21|0.00083468
23:16:21|0.00083468
23:16:23|0.00083468
23:16:23|0.00083468
23:16:25|0.00083468
23:16:25|0.00083468
23:16:26|0.00083468
23:16:28|0.00083468
23:16:29|0.00083468
23:16:30|0.00083468
23:16:31|0.00083468
23:16:32|0.00083468
23:16:33|0.00083468
23:16:34|0.00083468
23:16:34|0.00083468
23:16:36|0.00083468
23:16:37|0.00083468
23:16:38|0.00083468
23:16:39|0.00083468
23:16:40|0.00083468
23:16:41|0.00083468
23:16:42|0.00083468
23:16:43|0.00083468
23:16:44|0.00083468
23:16:45|0.00083468
23:16:46|0.00083468
23:16:47|0.00083468
23:16:48|0.00083468
23:16:49|0.00083468
23:16:50|0.00083468
23:16:51|0.00083468
23:16:52|0.00083468
23:16:53|0.00083468
23:16:53|0.00083503
23:16:55|0.00083503
23:16:56|0.00083503
23:16:57|0.00083503
23:16:58|0.00083503
23:16:59|0.00083503
23:16:59|0.00083503
23:17:02|0.00083503
23:17:02|0.00083503
23:17:03|0.00083503
23:17:04|0.00083503
23:17:05|0.00083503
23:17:07|0.00083503
23:17:09|0.00083503
23:17:10|0.00083503
23:17:12|0.00083503
23:17:12|0.00083503
23:17:13|0.00083503
23:17:14|0.00083503
23:17:16|0.00083503
23:17:17|0.00083503
23:17:19|0.00083503
23:17:20|0.00083503
23:17:21|0.00083503
23:17:22|0.00083503
23:17:23|0.00083503
23:17:24|0.00083503
23:17:25|0.00083503
23:17:26|0.00083503
23:17:27|0.00083503
23:17:28|0.00083503
23:17:29|0.00083503
23:17:30|0.00083503
23:17:31|0.00083534
23:17:32|0.00083534
23:17:33|0.00083534
23:17:34|0.00083533
23:17:35|0.00083533
23:17:36|0.00083533
23:17:37|0.00083533
23:17:38|0.00083533
23:17:39|0.00083533
23:17:40|0.00083533
23:17:41|0.00083533
23:17:42|0.00083533
23:17:43|0.00083533
23:17:44|0.00083533
23:17:45|0.00083533
23:17:46|0.00083533
23:17:47|0.00083533
23:17:48|0.00083533
23:17:49|0.00083533
23:17:50|0.00083533
23:17:51|0.00083533
23:17:52|0.00083533
23:17:53|0.00083533
23:17:54|0.00083533
23:17:55|0.00083533
23:17:56|0.00083533
23:17:57|0.00083533
23:17:58|0.00083533
23:17:59|0.00083609
23:18:00|0.00083609
23:18:01|0.00083609
23:18:02|0.00083609
23:18:03|0.00083609
23:18:04|0.00083609
23:18:05|0.00083609
23:18:06|0.00083609
23:18:07|0.00083609
23:18:08|0.00083609
23:18:10|0.00083609
23:18:12|0.00083609
23:18:12|0.00083609
23:18:13|0.00083609
23:18:14|0.00083609
23:18:16|0.00083609
23:18:17|0.00083609
23:18:18|0.00083609
23:18:18|0.00083609
23:18:21|0.00083609
23:18:21|0.00083609
23:18:22|0.00083609
23:18:23|0.00083609
23:18:25|0.00083609
23:18:26|0.00083609
23:18:28|0.00083609
23:18:29|0.00083609
23:18:29|0.00083609
23:18:30|0.00083609
23:18:31|0.00083609
23:18:33|0.00083609
23:18:34|0.00083609
23:18:35|0.00083609
23:18:36|0.00083609
23:18:37|0.00083609
23:18:38|0.00083609
23:18:39|0.00083609
23:18:40|0.00083609
23:18:42|0.00083609
23:18:42|0.00083609
23:18:44|0.00083609
23:18:44|0.00083609
23:18:45|0.00083609
23:18:46|0.00083609
23:18:47|0.00083609
23:18:48|0.00083609
23:18:50|0.00083609
23:18:51|0.00083609
23:18:52|0.00083609
23:18:53|0.00083609
23:18:53|0.00083609
23:18:54|0.00083609
23:18:55|0.00083609
23:18:57|0.00083609
23:18:59|0.00083609
23:18:59|0.00083609
23:19:00|0.00083609
23:19:01|0.00083609
23:19:02|0.00083609
23:19:03|0.00083609
23:19:05|0.00083609
23:19:06|0.00083609
23:19:07|0.00083609
23:19:08|0.00083609
23:19:09|0.00083595
23:19:11|0.00083595
23:19:11|0.00083595
23:19:13|0.00083595
23:19:14|0.00083595
23:19:14|0.00083595
23:19:16|0.00083595
23:19:17|0.00083595
23:19:18|0.00083595
23:19:18|0.00083595
23:19:20|0.00083595
23:19:21|0.00083595
23:19:23|0.00083595
23:19:23|0.00083595
23:19:24|0.00083595
23:19:25|0.00083595
23:19:26|0.00083595
23:19:27|0.00083595
23:19:28|0.00083595
23:19:29|0.00083595
23:19:30|0.00083595
23:19:31|0.00083595
23:19:32|0.00083615
23:19:33|0.00083615
23:19:34|0.00083565
23:19:35|0.00083565
23:19:36|0.00083565
23:19:37|0.00083565
23:19:38|0.00083565
23:19:39|0.00083565
23:19:40|0.00083572
23:19:41|0.00083572
23:19:42|0.00083572
23:19:44|0.00083572
23:19:44|0.00083572
23:19:45|0.00083572
23:19:46|0.00083572
23:19:47|0.00083572
23:19:48|0.00083572
23:19:49|0.00083572
23:19:50|0.00083572
23:19:51|0.00083572
23:19:52|0.00083572
23:19:53|0.00083572
23:19:54|0.00083562
23:19:55|0.00083562
23:19:56|0.00083562
23:19:57|0.00083562
23:19:58|0.00083794
23:19:59|0.00083794
23:20:00|0.00083826
23:20:02|0.00083826
23:20:03|0.00083826
23:20:04|0.00083826
23:20:05|0.00083836
23:20:06|0.00083836
23:20:07|0.00083836
23:20:08|0.00083836
23:20:09|0.00083836
23:20:09|0.00083836
23:20:11|0.0008377
23:20:12|0.0008377
23:20:13|0.0008377
23:20:13|0.0008377
23:20:16|0.0008377
23:20:16|0.0008377
23:20:17|0.0008377
23:20:18|0.0008377
23:20:19|0.0008377
23:20:20|0.0008377
23:20:21|0.0008377
23:20:23|0.0008377
23:20:24|0.00083493
23:20:26|0.00083493
23:20:26|0.00083493
23:20:27|0.00083493
23:20:28|0.00083493
23:20:29|0.00083493
23:20:31|0.00083493
23:20:32|0.00083493
23:20:32|0.00083493
23:20:34|0.00083493
23:20:34|0.00083493
23:20:35|0.00083493
23:20:36|0.00083493
23:20:38|0.00083493
23:20:38|0.00083493
23:20:39|0.00083493
23:20:41|0.00083493
23:20:42|0.00083493
23:20:43|0.00083493
23:20:44|0.00083493
23:20:45|0.00083493
23:20:46|0.00083493
23:20:47|0.00083493
23:20:48|0.00083493
23:20:49|0.00083493
23:20:51|0.00083493
23:20:51|0.00083493
23:20:52|0.00083493
23:20:54|0.00083493
23:20:55|0.00083493
23:20:55|0.00083493
23:20:57|0.00083493
23:20:58|0.00083493
23:20:59|0.00083493
23:21:00|0.00083493
23:21:01|0.00083493
23:21:02|0.00083493
23:21:03|0.00083493
23:21:04|0.00083493
23:21:05|0.00083493
23:21:06|0.00083493
23:21:07|0.00083493
23:21:09|0.00083493
23:21:11|0.00083609
23:21:12|0.00083609
23:21:13|0.00083609
23:21:14|0.00083609
23:21:15|0.00083609
23:21:15|0.00083609
23:21:18|0.00083609
23:21:18|0.00083609
23:21:20|0.00083609
23:21:21|0.00083609
23:21:22|0.00083609
23:21:23|0.00083609
23:21:24|0.00083609
23:21:25|0.00083609
23:21:26|0.00083609
23:21:27|0.00083609
23:21:28|0.00083609
23:21:29|0.00083609
23:21:30|0.00083586
23:21:31|0.00083586
23:21:32|0.00083586
23:21:33|0.00083586
23:21:34|0.00083586
23:21:35|0.00083586
23:21:36|0.00083586
23:21:37|0.00083586
23:21:38|0.00083586
23:21:39|0.00083586
23:21:40|0.00083566
23:21:41|0.00083566
23:21:43|0.00083566
23:21:43|0.00083566
23:21:45|0.00083566
23:21:46|0.00083566
23:21:47|0.00083566
23:21:48|0.00083566
23:21:49|0.00083566
23:21:50|0.00083566
23:21:51|0.00083566
23:21:52|0.00083566
23:21:53|0.00083566
23:21:54|0.00083566
23:21:55|0.00083566
23:21:56|0.00083566
23:21:57|0.00083566
23:21:58|0.00083566
23:21:59|0.00083566
23:22:00|0.00083566
23:22:01|0.00083566
23:22:02|0.00083566
23:22:03|0.00083566
23:22:04|0.00083566
23:22:05|0.00083566
23:22:06|0.00083566
23:22:07|0.00083566
23:22:08|0.00083566
23:22:10|0.00083566
23:22:10|0.00083566
23:22:12|0.00083566
23:22:12|0.00083566
23:22:13|0.00083566
23:22:15|0.00083566
23:22:16|0.00083566
23:22:16|0.00083566
23:22:18|0.00083566
23:22:19|0.00083566
23:22:20|0.00083566
23:22:21|0.00083566
23:22:22|0.00083566
23:22:23|0.00083566
23:22:24|0.00083566
23:22:25|0.00083566
23:22:26|0.00083566
23:22:27|0.00083566
23:22:28|0.00083566
23:22:29|0.00083566
23:22:30|0.00083566
23:22:31|0.00083566
23:22:32|0.00083566
23:22:33|0.00083566
23:22:34|0.00083566
23:22:35|0.00083566
23:22:36|0.00083566
23:22:37|0.00083566
23:22:38|0.00083566
23:22:40|0.00083566
23:22:41|0.00083566
23:22:42|0.00083566
23:22:43|0.00083566
23:22:44|0.00083566
23:22:44|0.00083566
23:22:46|0.00083566
23:22:47|0.00083566
23:22:48|0.00083566
23:22:49|0.00083566
23:22:50|0.00083566
23:22:51|0.00083566
23:22:52|0.00083566
23:22:53|0.00083566
23:22:54|0.00083566
23:22:55|0.00083566
23:22:56|0.00083566
23:22:57|0.00083566
23:22:58|0.00083566
23:22:59|0.00083566
23:23:00|0.00083566
23:23:01|0.00083566
23:23:03|0.00083566
23:23:03|0.00083566
23:23:04|0.00083352
23:23:05|0.00083352
23:23:06|0.00083352
23:23:07|0.00083352
23:23:08|0.00083352
23:23:10|0.00083352
23:23:11|0.00083352
23:23:13|0.00083352
23:23:13|0.00083352
23:23:15|0.00083352
23:23:17|0.00083352
23:23:18|0.00083352
23:23:19|0.00083352
23:23:20|0.00083352
23:23:21|0.00083352
23:23:21|0.00083352
23:23:23|0.00083352
23:23:23|0.00083352
23:23:24|0.00083352
23:23:26|0.00083352
23:23:27|0.00083352
23:23:28|0.00083352
23:23:29|0.00083352
23:23:30|0.00083352
23:23:31|0.00083352
23:23:32|0.00083352
23:23:33|0.00083352
23:23:34|0.00083352
23:23:35|0.00083244
23:23:36|0.00083299
23:23:37|0.00083299
23:23:38|0.00083299
23:23:40|0.00083299
23:23:41|0.00083299
23:23:42|0.00083299
23:23:42|0.00083299
23:23:43|0.00083299
23:23:45|0.00083299
23:23:45|0.00083299
23:23:47|0.00083299
23:23:48|0.00083299
23:23:48|0.00083299
23:23:49|0.00083299
23:23:50|0.00083299
23:23:51|0.00083299
23:23:53|0.00083304
23:23:53|0.00083304
23:23:54|0.00083304
23:23:55|0.00083304
23:23:57|0.00083304
23:23:57|0.00083304
23:23:58|0.00083304
23:24:00|0.00083304
23:24:00|0.00083304
23:24:01|0.00083369
23:24:02|0.00083369
23:24:04|0.00083369
23:24:05|0.00083369
23:24:06|0.00083172
23:24:08|0.0008312
23:24:08|0.0008312
23:24:10|0.0008312
23:24:10|0.0008312
23:24:12|0.0008312
23:24:14|0.0008312
23:24:15|0.0008312
23:24:15|0.0008312
23:24:16|0.0008312
23:24:17|0.0008326
23:24:18|0.0008326
23:24:20|0.00083082
23:24:22|0.00083082
23:24:23|0.00083082
23:24:25|0.00083082
23:24:25|0.00083082
23:24:26|0.00083082
23:24:27|0.00083082
23:24:28|0.00083082
23:24:29|0.00083082
23:24:30|0.00083082
23:24:32|0.00083234
23:24:33|0.00083234
23:24:35|0.00083234
23:24:36|0.00083234
23:24:36|0.00083234
23:24:37|0.00083234
23:24:38|0.00083234
23:24:39|0.00083407
23:24:40|0.00083407
23:24:42|0.0008358
23:24:43|0.0008358
23:24:44|0.0008358
23:24:45|0.0008358
23:24:46|0.0008358
23:24:47|0.0008358
23:24:48|0.0008358
23:24:49|0.0008358
23:24:50|0.0008358
23:24:51|0.0008358
23:24:52|0.0008358
23:24:53|0.0008358
23:24:54|0.0008358
23:24:55|0.0008358
23:24:56|0.0008358
23:24:57|0.0008358
23:24:58|0.0008358
23:24:59|0.0008358
23:25:00|0.0008358
23:25:01|0.0008358
23:25:02|0.0008358
23:25:03|0.0008358
23:25:04|0.0008358
23:25:06|0.0008358
23:25:06|0.0008358
23:25:08|0.0008358
23:25:08|0.0008358
23:25:10|0.0008358
23:25:10|0.0008358
23:25:12|0.0008358
23:25:13|0.0008358
23:25:15|0.0008358
23:25:15|0.0008358
23:25:17|0.0008358
23:25:18|0.0008358
23:25:19|0.0008358
23:25:21|0.0008358
23:25:21|0.0008358
23:25:22|0.0008358
23:25:23|0.0008358
23:25:24|0.0008358
23:25:25|0.0008358
23:25:27|0.0008358
23:25:28|0.0008358
23:25:29|0.0008358
23:25:29|0.0008358
23:25:31|0.0008358
23:25:31|0.0008358
23:25:34|0.0008358
23:25:34|0.00083
23:25:35|0.00083046
23:25:37|0.00083046
23:25:38|0.00083046
23:25:39|0.00083046
23:25:40|0.00083046
23:25:41|0.00083046
23:25:42|0.00083046
23:25:43|0.00083046
23:25:44|0.00083046
23:25:45|0.00083046
23:25:46|0.00083046
23:25:47|0.00083046
23:25:48|0.00083046
23:25:49|0.00083046
23:25:50|0.00083046
23:25:52|0.00083046
23:25:52|0.00083046
23:25:54|0.00083046
23:25:54|0.00083046
23:25:55|0.00083046
23:25:57|0.00083046
23:25:57|0.00083046
23:25:59|0.00083046
23:25:59|0.00083046
23:26:00|0.00083046
23:26:01|0.00083046
23:26:03|0.00083046
23:26:04|0.00083046
23:26:04|0.00083046
23:26:05|0.00083046
23:26:06|0.00083046
23:26:08|0.00083046
23:26:08|0.00083046
23:26:09|0.00083046
23:26:10|0.00083046
23:26:11|0.00083046
23:26:13|0.00083046
23:26:15|0.00083046
23:26:16|0.00083046
23:26:17|0.00083046
23:26:19|0.00083046
23:26:20|0.00083046
23:26:21|0.00083046
23:26:21|0.00083046
23:26:23|0.00083046
23:26:25|0.00083046
23:26:25|0.00083046
23:26:26|0.00083046
23:26:27|0.00083046
23:26:28|0.00083046
23:26:29|0.00083046
23:26:30|0.00083046
23:26:31|0.00083046
23:26:32|0.00083046
23:26:33|0.00083046
23:26:34|0.00083262
23:26:35|0.00083262
23:26:36|0.0008306
23:26:37|0.0008306
23:26:38|0.0008306
23:26:40|0.00083029
23:26:41|0.00083029
23:26:42|0.00083029
23:26:43|0.00083029
23:26:45|0.00083029
23:26:45|0.00083029
23:26:46|0.00083029
23:26:47|0.00083047
23:26:48|0.00083047
23:26:49|0.0008296
23:26:50|0.0008296
23:26:51|0.0008296
23:26:52|0.00082901
23:26:53|0.00082901
23:26:54|0.00082901
23:26:55|0.0008289
23:26:56|0.0008289
23:26:57|0.00082902
23:26:58|0.00082902
23:26:59|0.00083263
23:27:00|0.00082903
23:27:01|0.00082903
23:27:02|0.00082867
23:27:03|0.00082867
23:27:04|0.00083063
23:27:05|0.00083193
23:27:06|0.00083193
23:27:07|0.00083081
23:27:08|0.00083081
23:27:09|0.00083081
23:27:10|0.00083081
23:27:11|0.00083081
23:27:12|0.00083129
23:27:14|0.00083148
23:27:15|0.00083125
23:27:17|0.00083125
23:27:17|0.00083125
23:27:18|0.00083113
23:27:19|0.00083113
23:27:20|0.00083113
23:27:22|0.00083075
23:27:23|0.00083075
23:27:24|0.00082986
23:27:25|0.00082986
23:27:26|0.00082986
23:27:28|0.00083344
23:27:28|0.00083344
23:27:29|0.00083344
23:27:30|0.00083344
23:27:32|0.00083384
23:27:32|0.00083384
23:27:34|0.00083384
23:27:35|0.00083384
23:27:35|0.00083384
23:27:36|0.00083384
23:27:38|0.00083393
23:27:39|0.00083393
23:27:39|0.00083393
23:27:40|0.00083393
23:27:41|0.00083143
23:27:42|0.00083143
23:27:43|0.00082984
23:27:45|0.00082984
23:27:45|0.00082984
23:27:46|0.00082909
23:27:47|0.00082909
23:27:49|0.00082949
23:27:49|0.00082949
23:27:51|0.00082949
23:27:51|0.00082949
23:27:52|0.00082962
23:27:54|0.00082962
23:27:54|0.00082962
23:27:55|0.00082962
23:27:56|0.00082954
23:27:57|0.00082954
23:27:58|0.00082955
23:28:00|0.00082955
23:28:00|0.00082955
23:28:02|0.00082955
23:28:03|0.00082955
23:28:04|0.00082955
23:28:05|0.00082955
23:28:06|0.00082955
23:28:07|0.00082955
23:28:08|0.00082955
23:28:10|0.00082955
23:28:10|0.00082955
23:28:12|0.00082955
23:28:13|0.00082955
23:28:13|0.00082955
23:28:15|0.00082955
23:28:16|0.00082955
23:28:17|0.00083008
23:28:18|0.00083008
23:28:19|0.00083008
23:28:20|0.00082967
23:28:21|0.00082967
23:28:22|0.00083022
23:28:23|0.00083022
23:28:24|0.00082981
23:28:25|0.00082981
23:28:26|0.00082973
23:28:27|0.00082973
23:28:28|0.00082973
23:28:29|0.00082973
23:28:30|0.00082973
23:28:31|0.00082973
23:28:32|0.00082956
23:28:33|0.00082956
23:28:34|0.00082959
23:28:35|0.00082959
23:28:36|0.00082959
23:28:38|0.00082946
23:28:39|0.00082946
23:28:40|0.00082946
23:28:41|0.00082946
23:28:42|0.00082946
23:28:43|0.00082946
23:28:44|0.00082946
23:28:45|0.00082946
23:28:46|0.00082883
23:28:47|0.00082883
23:28:48|0.00082883
23:28:49|0.00082883
23:28:50|0.00082883
23:28:51|0.00082883
23:28:52|0.00082883
23:28:53|0.00082883
23:28:55|0.0008289
23:28:56|0.0008289
23:28:57|0.0008289
23:28:58|0.00082894
23:28:59|0.00082894
23:29:00|0.00082894
23:29:01|0.00082894
23:29:02|0.00082894
23:29:03|0.00082894
23:29:04|0.00082894
23:29:05|0.00082894
23:29:06|0.00083079
23:29:07|0.00083079
23:29:07|0.00083079
23:29:09|0.00083079
23:29:10|0.00083079
23:29:10|0.00083079
23:29:12|0.00083079
23:29:14|0.00083079
23:29:14|0.00083079
23:29:16|0.00083079
23:29:17|0.00083079
23:29:17|0.00083048
23:29:18|0.00083048
23:29:19|0.00083048
23:29:21|0.00083048
23:29:23|0.00083048
23:29:23|0.00083048
23:29:25|0.00083048
23:29:25|0.00083048
23:29:27|0.00083048
23:29:28|0.00083013
23:29:29|0.00083013
23:29:31|0.00083013
23:29:31|0.00082831
23:29:32|0.00082831
23:29:34|0.00082831
23:29:35|0.00082831
23:29:35|0.00082831
23:29:37|0.00082831
23:29:37|0.00082831
23:29:39|0.00082831
23:29:40|0.00082831
23:29:41|0.00082831
23:29:42|0.00082831
23:29:43|0.00082821
23:29:44|0.00082872
23:29:45|0.00082871
23:29:46|0.00082875
23:29:47|0.00082875
23:29:48|0.00082875
23:29:49|0.00082875
23:29:50|0.00082875
23:29:51|0.00082875
23:29:52|0.00082875
23:29:53|0.00082875
23:29:54|0.00082875
23:29:55|0.00082875
23:29:57|0.00082875
23:29:57|0.00082875
23:29:59|0.00082875
23:30:00|0.00082875
23:30:01|0.00082875
23:30:02|0.00082875
23:30:03|0.00082875
23:30:04|0.00082875
23:30:05|0.00082875
23:30:06|0.00082875
23:30:08|0.00082875
23:30:09|0.00082875
23:30:10|0.00082875
23:30:10|0.00082875
23:30:12|0.00082875
23:30:13|0.00082875
23:30:14|0.00082875
23:30:15|0.00082875
23:30:16|0.00082987
23:30:18|0.00082987
23:30:19|0.00082987
23:30:20|0.00082987
23:30:21|0.00082987
23:30:22|0.00082987
23:30:23|0.00082987
23:30:24|0.00082987
23:30:26|0.00082987
23:30:26|0.00082987
23:30:27|0.00082987
23:30:28|0.00082987
23:30:29|0.00083118
23:30:31|0.00083118
23:30:31|0.00083118
23:30:33|0.00083118
23:30:34|0.00083118
23:30:34|0.00083118
23:30:35|0.00083118
23:30:36|0.00083118
23:30:37|0.00083118
23:30:39|0.00083118
23:30:40|0.00083118
23:30:41|0.00083118
23:30:42|0.00083118
23:30:42|0.00083118
23:30:43|0.00083118
23:30:45|0.00083118
23:30:46|0.00083118
23:30:47|0.00083118
23:30:48|0.00083118
23:30:49|0.00083118
23:30:50|0.00083118
23:30:51|0.00083118
23:30:52|0.00083118
23:30:53|0.00083118
23:30:54|0.00083364
23:30:55|0.00083364
23:30:56|0.00083364
23:30:57|0.00083364
23:30:58|0.00083364
23:30:59|0.00083364
23:31:00|0.00083364
23:31:01|0.00083364
23:31:02|0.00083364
23:31:03|0.00083364
23:31:04|0.00083364
23:31:05|0.00083364
23:31:06|0.00083364
23:31:07|0.00083143
23:31:08|0.00083143
23:31:09|0.00083143
23:31:10|0.00082998
23:31:11|0.00082998
23:31:12|0.00082998
23:31:13|0.00083166
23:31:14|0.00083166
23:31:15|0.00083166
23:31:16|0.00083166
23:31:18|0.00083166
23:31:18|0.00083166
23:31:19|0.00083166
23:31:20|0.00083166
23:31:21|0.00083166
23:31:23|0.00083166
23:31:24|0.00083166
23:31:25|0.00083166
23:31:27|0.00083166
23:31:27|0.00083166
23:31:28|0.00083166
23:31:29|0.00083166
23:31:31|0.00083166
23:31:32|0.00083166
23:31:33|0.00083166
23:31:34|0.00083166
23:31:35|0.00083166
23:31:36|0.00083166
23:31:37|0.00083166
23:31:38|0.00083166
23:31:39|0.00083166
23:31:40|0.00083166
23:31:41|0.00083166
23:31:42|0.00083166
23:31:43|0.00083166
23:31:44|0.00083166
23:31:45|0.00082953
23:31:46|0.00082953
23:31:48|0.00082953
23:31:49|0.00082953
23:31:50|0.00082953
23:31:51|0.00082953
23:31:52|0.00082953
23:31:52|0.00082953
23:31:54|0.00082953
23:31:54|0.00082953
23:31:55|0.00082953
23:31:57|0.00082953
23:31:58|0.00082953
23:31:59|0.00082953
23:32:00|0.00082953
23:32:01|0.00082953
23:32:03|0.00082953
23:32:04|0.00082953
23:32:05|0.00082953
23:32:06|0.00082953
23:32:07|0.00082953
23:32:08|0.00082953
23:32:09|0.00083011
23:32:10|0.00083011
23:32:11|0.00083011
23:32:11|0.00083011
23:32:13|0.00082956
23:32:14|0.00082957
23:32:15|0.00082957
23:32:16|0.00082957
23:32:17|0.00083031
23:32:18|0.00083031
23:32:20|0.00083031
23:32:21|0.00083031
23:32:22|0.00083031
23:32:24|0.00083031
23:32:24|0.00083031
23:32:25|0.00083031
23:32:26|0.00083031
23:32:27|0.00083031
23:32:28|0.00083031
23:32:29|0.00083031
23:32:30|0.00083031
23:32:31|0.00083031
23:32:32|0.00083031
23:32:33|0.00083031
23:32:34|0.00083031
23:32:36|0.00083031
23:32:38|0.00083031
23:32:38|0.00083031
23:32:39|0.00083026
23:32:40|0.00083026
23:32:41|0.00083026
23:32:42|0.00083026
23:32:44|0.00083026
23:32:45|0.00083026
23:32:45|0.00083026
23:32:47|0.00083026
23:32:47|0.00083026
23:32:49|0.00083026
23:32:50|0.00083026
23:32:51|0.00083026
23:32:51|0.00082847
23:32:53|0.00082847
23:32:54|0.00082847
23:32:56|0.00082847
23:32:57|0.00082847
23:32:58|0.00082847
23:32:59|0.00082847
23:33:00|0.00082847
23:33:01|0.00082847
23:33:02|0.00082847
23:33:03|0.00083083
23:33:04|0.00083083
23:33:05|0.00083083
23:33:06|0.00083083
23:33:07|0.00083083
23:33:08|0.00083083
23:33:09|0.00083083
23:33:10|0.00083083
23:33:11|0.00083083
23:33:12|0.00083083
23:33:13|0.00083206
23:33:14|0.00083206
23:33:15|0.00083206
23:33:16|0.00083206
23:33:17|0.00083206
23:33:18|0.00083206
23:33:19|0.00083206
23:33:20|0.00083206
23:33:22|0.00083206
23:33:23|0.00083206
23:33:24|0.00083206
23:33:25|0.00083206
23:33:27|0.00083206
23:33:28|0.00083206
23:33:29|0.00083206
23:33:30|0.00083206
23:33:31|0.00083206
23:33:32|0.00083206
23:33:33|0.00083206
23:33:34|0.00083206
23:33:35|0.00083206
23:33:36|0.00083206
23:33:37|0.00083206
23:33:38|0.00083206
23:33:39|0.00083206
23:33:40|0.00083206
23:33:41|0.00083206
23:33:42|0.00083206
23:33:43|0.00083206
23:33:44|0.00083206
23:33:45|0.00083206
23:33:46|0.00083206
23:33:47|0.00083206
23:33:48|0.00083206
23:33:49|0.00083206
23:33:50|0.00083206
23:33:51|0.00083206
23:33:52|0.00083206
23:33:53|0.00083206
23:33:54|0.00083206
23:33:55|0.00083206
23:33:56|0.00083206
23:33:57|0.00083206
23:33:58|0.00083057
23:33:59|0.00083057
23:34:00|0.00083057
23:34:01|0.00083057
23:34:02|0.00083057
23:34:03|0.00083057
23:34:04|0.00083057
23:34:05|0.00083057
23:34:06|0.00083057
23:34:07|0.00083057
23:34:08|0.00083057
23:34:09|0.00083057
23:34:10|0.00083057
23:34:11|0.00083057
23:34:12|0.00083057
23:34:13|0.00083057
23:34:14|0.00083057
23:34:15|0.00083057
23:34:16|0.00083057
23:34:17|0.00083057
23:34:19|0.00083057
23:34:20|0.00083057
23:34:21|0.00083057
23:34:23|0.00083057
23:34:24|0.00083148
23:34:26|0.00083148
23:34:26|0.00083148
23:34:27|0.00083148
23:34:29|0.00083148
23:34:30|0.00083148
23:34:31|0.00083148
23:34:32|0.00083148
23:34:33|0.00083148
23:34:34|0.00083148
23:34:34|0.00083148
23:34:35|0.00083121
23:34:37|0.00083121
23:34:37|0.00083121
23:34:39|0.00083121
23:34:40|0.00083121
23:34:41|0.00083121
23:34:42|0.00083121
23:34:43|0.00083121
23:34:44|0.00083121
23:34:45|0.00083121
23:34:46|0.00083121
23:34:47|0.00083121
23:34:48|0.00083121
23:34:49|0.00083121
23:34:50|0.00083121
23:34:51|0.00083121
23:34:52|0.00083148
23:34:53|0.00083148
23:34:54|0.00083148
23:34:55|0.00083148
23:34:56|0.00083148
23:34:58|0.00083148
23:34:59|0.00083148
23:35:00|0.00083148
23:35:00|0.00083148
23:35:02|0.00083148
23:35:03|0.00083148
23:35:04|0.00083148
23:35:05|0.00083148
23:35:06|0.00083148
23:35:07|0.00083148
23:35:08|0.00083148
23:35:09|0.00083148
23:35:09|0.00083148
23:35:11|0.00083148
23:35:12|0.00083148
23:35:14|0.00083148
23:35:14|0.00083148
23:35:15|0.00083148
23:35:16|0.00083148
23:35:17|0.00083148
23:35:18|0.00083148
23:35:19|0.00083092
23:35:20|0.00083092
23:35:21|0.00083092
23:35:22|0.00083092
23:35:24|0.00083092
23:35:26|0.00083092
23:35:26|0.00083092
23:35:27|0.00083092
23:35:28|0.00083092
23:35:30|0.00083092
23:35:31|0.00083092
23:35:33|0.00083092
23:35:34|0.00083092
23:35:35|0.00083092
23:35:36|0.00083092
23:35:38|0.00083092
23:35:38|0.00083092
23:35:40|0.00083092
23:35:41|0.00083092
23:35:42|0.00083092
23:35:43|0.00083092
23:35:44|0.00083092
23:35:45|0.00083092
23:35:46|0.00083092
23:35:47|0.00083092
23:35:48|0.00083092
23:35:49|0.00083092
23:35:50|0.00083092
23:35:51|0.00083092
23:35:52|0.00083092
23:35:53|0.00083092
23:35:54|0.00083092
23:35:55|0.00083092
23:35:56|0.00083092
23:35:57|0.00083092
23:35:58|0.00083092
23:35:59|0.00083092
23:36:00|0.00083092
23:36:01|0.00083092
23:36:02|0.00083092
23:36:03|0.00083092
23:36:04|0.00083092
23:36:05|0.00083092
23:36:06|0.00083092
23:36:08|0.00083092
23:36:09|0.00083092
23:36:10|0.00083092
23:36:11|0.00083092
23:36:12|0.00083092
23:36:13|0.00083092
23:36:13|0.00083092
23:36:16|0.00083092
23:36:16|0.00083092
23:36:17|0.00083092
23:36:18|0.00083092
23:36:19|0.00083092
23:36:20|0.00083092
23:36:21|0.00083092
23:36:22|0.00083092
23:36:23|0.00083092
23:36:24|0.00083092
23:36:25|0.00083092
23:36:27|0.00083092
23:36:27|0.00083092
23:36:29|0.00083092
23:36:30|0.00083092
23:36:31|0.00083092
23:36:32|0.00083092
23:36:32|0.00083092
23:36:34|0.00083092
23:36:36|0.00083092
23:36:36|0.00083092
23:36:37|0.00083092
23:36:39|0.00083092
23:36:41|0.00083092
23:36:41|0.00083092
23:36:42|0.00083092
23:36:43|0.00083092
23:36:45|0.00083092
23:36:45|0.00083092
23:36:46|0.00083092
23:36:47|0.00083092
23:36:48|0.00083092
23:36:49|0.00083092
23:36:51|0.00083092
23:36:52|0.00083092
23:36:53|0.00083092
23:36:53|0.00083092
23:36:55|0.00083092
23:36:56|0.00083092
23:36:57|0.00083092
23:36:57|0.00083092
23:37:00|0.00083187
23:37:00|0.00083187
23:37:01|0.00083187
23:37:02|0.00083187
23:37:03|0.00083187
23:37:04|0.00083187
23:37:05|0.00083187
23:37:06|0.00083187
23:37:07|0.00083187
23:37:08|0.00083187
23:37:09|0.00083187
23:37:11|0.00083187
23:37:11|0.00083187
23:37:12|0.00083187
23:37:14|0.00083187
23:37:15|0.00083187
23:37:16|0.00083187
23:37:17|0.00083187
23:37:18|0.00083187
23:37:19|0.00083187
23:37:20|0.00083187
23:37:21|0.00083187
23:37:22|0.00083187
23:37:22|0.00083187
23:37:24|0.00083187
23:37:26|0.00083187
23:37:26|0.00083187
23:37:27|0.00083027
23:37:28|0.00083027
23:37:29|0.00083027
23:37:30|0.00083262
23:37:31|0.00083262
23:37:32|0.00083305
23:37:33|0.00083305
23:37:34|0.00083305
23:37:35|0.00083305
23:37:36|0.00083305
23:37:38|0.00083305
23:37:39|0.00083305
23:37:41|0.00083305
23:37:41|0.00083305
23:37:42|0.00083305
23:37:43|0.00083305
23:37:44|0.00083305
23:37:45|0.00083305
23:37:46|0.00083305
23:37:48|0.00083305
23:37:49|0.00083305
23:37:50|0.00083305
23:37:51|0.00083305
23:37:52|0.00083305
23:37:53|0.00083305
23:37:54|0.00083305
23:37:55|0.00083305
23:37:56|0.00083305
23:37:57|0.00083305
23:37:58|0.00083305
23:37:59|0.00083305
23:38:00|0.00083305
23:38:01|0.00083305
23:38:02|0.00083305
23:38:04|0.00083305
23:38:05|0.00083305
23:38:06|0.00083305
23:38:07|0.00083305
23:38:08|0.00083305
23:38:09|0.00083305
23:38:10|0.00083305
23:38:11|0.00083305
23:38:12|0.00083305
23:38:14|0.00083305
23:38:14|0.00083305
23:38:15|0.00083305
23:38:16|0.00083305
23:38:17|0.00083305
23:38:18|0.00083305
23:38:19|0.00083305
23:38:21|0.00083305
23:38:22|0.00083305
23:38:23|0.00083305
23:38:24|0.00083305
23:38:26|0.00083305
23:38:26|0.00083305
23:38:28|0.00083305
23:38:28|0.00083305
23:38:29|0.00083305
23:38:30|0.00083305
23:38:32|0.00083305
23:38:33|0.00083305
23:38:34|0.00083305
23:38:34|0.00083305
23:38:36|0.00083305
23:38:38|0.00083305
23:38:38|0.00083305
23:38:39|0.00083305
23:38:40|0.00083305
23:38:42|0.00083305
23:38:43|0.00083305
23:38:44|0.00083305
23:38:45|0.00083305
23:38:46|0.00083305
23:38:47|0.00083305
23:38:48|0.00083305
23:38:48|0.00083305
23:38:51|0.00083305
23:38:52|0.00083305
23:38:52|0.00083305
23:38:54|0.00083305
23:38:54|0.00083305
23:38:57|0.00083305
23:38:57|0.00083305
23:38:59|0.00083305
23:39:00|0.00083171
23:39:00|0.00083171
23:39:02|0.00083171
23:39:03|0.00083171
23:39:04|0.00083062
23:39:05|0.00083062
23:39:06|0.00083062
23:39:07|0.00083062
23:39:08|0.00083062
23:39:09|0.00083062
23:39:10|0.00083062
23:39:11|0.00083062
23:39:12|0.00083062
23:39:13|0.00083062
23:39:14|0.00083062
23:39:15|0.00083062
23:39:16|0.00083062
23:39:17|0.00083062
23:39:18|0.00083062
23:39:19|0.00083085
23:39:20|0.00083085
23:39:21|0.00083085
23:39:22|0.00083085
23:39:23|0.00083085
23:39:24|0.00083085
23:39:25|0.00083085
23:39:27|0.00083085
23:39:28|0.00083085
23:39:29|0.00083085
23:39:30|0.00083085
23:39:31|0.00083085
23:39:32|0.00083085
23:39:33|0.00083085
23:39:35|0.00083322
23:39:36|0.00083322
23:39:38|0.00083322
23:39:39|0.00083322
23:39:40|0.00083322
23:39:40|0.00083322
23:39:41|0.00083322
23:39:43|0.00083322
23:39:44|0.00083322
23:39:45|0.00083322
23:39:46|0.00083322
23:39:48|0.00083365
23:39:48|0.00083365
23:39:49|0.00083365
23:39:50|0.00083387
23:39:51|0.00083388
23:39:52|0.00083391
23:39:53|0.00083403
23:39:54|0.0008341
23:39:55|0.0008341
23:39:56|0.0008341
23:39:57|0.0008341
23:39:58|0.0008341
23:39:59|0.0008341
23:40:00|0.0008341
23:40:01|0.0008341
23:40:02|0.0008341
23:40:03|0.0008341
23:40:04|0.0008341
23:40:05|0.0008341
23:40:06|0.0008341
23:40:07|0.0008341
23:40:08|0.0008341
23:40:09|0.0008341
23:40:10|0.0008341
23:40:11|0.0008341
23:40:12|0.0008341
23:40:13|0.0008341
23:40:14|0.0008341
23:40:15|0.0008341
23:40:16|0.0008341
23:40:17|0.0008341
23:40:18|0.0008341
23:40:19|0.0008341
23:40:20|0.0008341
23:40:21|0.0008341
23:40:22|0.0008341
23:40:23|0.0008341
23:40:24|0.0008341
23:40:25|0.0008341
23:40:27|0.0008341
23:40:28|0.0008341
23:40:30|0.0008341
23:40:30|0.0008341
23:40:31|0.0008341
23:40:32|0.0008341
23:40:33|0.0008341
23:40:35|0.0008341
23:40:36|0.0008341
23:40:37|0.0008341
23:40:38|0.0008341
23:40:40|0.0008341
23:40:41|0.0008341
23:40:41|0.0008341
23:40:43|0.0008341
23:40:44|0.0008341
23:40:45|0.0008341
23:40:46|0.0008341
23:40:47|0.0008341
23:40:48|0.0008341
23:40:49|0.0008341
23:40:50|0.0008341
23:40:51|0.0008341
23:40:52|0.0008341
23:40:54|0.0008341
23:40:55|0.0008341
23:40:56|0.0008341
23:40:57|0.0008328
23:40:57|0.0008328
23:40:58|0.0008327
23:40:59|0.0008327
23:41:01|0.0008327
23:41:02|0.00083253
23:41:03|0.00083253
23:41:04|0.00083253
23:41:05|0.00083253
23:41:06|0.00083253
23:41:07|0.00083253
23:41:08|0.00083253
23:41:09|0.00083253
23:41:10|0.00083253
23:41:12|0.00083253
23:41:13|0.00083253
23:41:14|0.00083253
23:41:14|0.00083253
23:41:16|0.00083253
23:41:17|0.00083253
23:41:18|0.00083253
23:41:19|0.00083253
23:41:20|0.00083253
23:41:21|0.00083253
23:41:22|0.00083253
23:41:23|0.00083253
23:41:23|0.00083253
23:41:25|0.00083253
23:41:25|0.00083253
23:41:27|0.00083253
23:41:29|0.00083253
23:41:29|0.00083253
23:41:30|0.00083253
23:41:31|0.00083253
23:41:32|0.00083253
23:41:34|0.00083253
23:41:35|0.00083253
23:41:36|0.00083253
23:41:36|0.00083253
23:41:39|0.00083253
23:41:40|0.00083253
23:41:42|0.00083253
23:41:43|0.00083253
23:41:43|0.00083253
23:41:44|0.00083253
23:41:45|0.00083253
23:41:46|0.00083253
23:41:48|0.00083253
23:41:48|0.0008327
23:41:49|0.0008327
23:41:50|0.0008327
23:41:52|0.0008327
23:41:52|0.0008327
23:41:53|0.0008327
23:41:54|0.0008327
23:41:55|0.0008327
23:41:57|0.0008327
23:41:57|0.0008327
23:41:59|0.0008327
23:42:00|0.0008327
23:42:01|0.0008327
23:42:02|0.0008327
23:42:03|0.0008327
23:42:04|0.0008327
23:42:06|0.0008327
23:42:06|0.0008327
23:42:07|0.0008327
23:42:08|0.0008327
23:42:10|0.0008327
23:42:10|0.0008327
23:42:12|0.0008327
23:42:13|0.0008327
23:42:13|0.0008327
23:42:15|0.0008327
23:42:15|0.0008327
23:42:16|0.0008327
23:42:18|0.0008327
23:42:18|0.0008327
23:42:19|0.0008327
23:42:21|0.0008327
23:42:22|0.0008327
23:42:22|0.0008327
23:42:23|0.0008327
23:42:25|0.0008327
23:42:26|0.00083457
23:42:27|0.00083457
23:42:27|0.00083457
23:42:29|0.00083457
23:42:30|0.00083457
23:42:32|0.00083457
23:42:33|0.00083457
23:42:35|0.00083457
23:42:36|0.00083457
23:42:37|0.00083457
23:42:39|0.00083457
23:42:39|0.00083457
23:42:41|0.00083457
23:42:42|0.00083457
23:42:44|0.00083457
23:42:44|0.00083457
23:42:45|0.00083457
23:42:47|0.00083457
23:42:47|0.00083457
23:42:48|0.00083457
23:42:49|0.00083457
23:42:50|0.00083457
23:42:51|0.00083457
23:42:52|0.00083457
23:42:53|0.00083457
23:42:54|0.00083457
23:42:55|0.00083457
23:42:56|0.00083457
23:42:57|0.00083457
23:42:58|0.00083457
23:42:59|0.00083457
23:43:00|0.00083457
23:43:01|0.00083457
23:43:03|0.00083457
23:43:03|0.00083457
23:43:04|0.00083457
23:43:05|0.00083457
23:43:06|0.00083457
23:43:07|0.00083457
23:43:08|0.00083457
23:43:09|0.00083457
23:43:10|0.00083457
23:43:11|0.00083457
23:43:12|0.00083457
23:43:14|0.00083457
23:43:15|0.00083457
23:43:16|0.00083457
23:43:17|0.00083457
23:43:18|0.00083457
23:43:19|0.00083457
23:43:20|0.00083457
23:43:21|0.00083457
23:43:22|0.00083457
23:43:23|0.00083457
23:43:24|0.00083457
23:43:25|0.00083457
23:43:26|0.00083457
23:43:27|0.00083136
23:43:29|0.00083136
23:43:30|0.00083136
23:43:31|0.00083136
23:43:31|0.00083136
23:43:33|0.00083008
23:43:35|0.00083008
23:43:35|0.00083
23:43:37|0.00083
23:43:38|0.00083
23:43:39|0.00083
23:43:41|0.00083
23:43:42|0.00083
23:43:43|0.00083
23:43:45|0.00083
23:43:45|0.00083
23:43:46|0.00083
23:43:47|0.00083
23:43:49|0.00083
23:43:50|0.00083
23:43:52|0.00082798
23:43:52|0.00082798
23:43:53|0.00082774
23:43:54|0.00082774
23:43:55|0.00082774
23:43:56|0.00082774
23:43:57|0.00082774
23:43:58|0.00082774
23:43:59|0.00082774
23:44:01|0.00082774
23:44:02|0.00082774
23:44:03|0.00082774
23:44:04|0.00082774
23:44:06|0.00082774
23:44:06|0.00082774
23:44:07|0.00082774
23:44:08|0.00082774
23:44:09|0.00082774
23:44:10|0.00082774
23:44:11|0.00082774
23:44:12|0.00082774
23:44:13|0.00082774
23:44:15|0.00082774
23:44:16|0.00082774
23:44:17|0.00082774
23:44:18|0.00082774
23:44:19|0.00082774
23:44:20|0.00082774
23:44:21|0.00082774
23:44:22|0.00082774
23:44:23|0.00082774
23:44:24|0.00082774
23:44:25|0.00082774
23:44:26|0.00082774
23:44:27|0.00082774
23:44:28|0.00082774
23:44:29|0.00082774
23:44:30|0.00082774
23:44:32|0.00082774
23:44:32|0.00082774
23:44:33|0.00082774
23:44:34|0.00082774
23:44:36|0.00082774
23:44:37|0.00082774
23:44:37|0.00082774
23:44:39|0.00082774
23:44:40|0.00082774
23:44:41|0.00082774
23:44:42|0.00082774
23:44:42|0.00082774
23:44:43|0.00082774
23:44:44|0.00082774
23:44:45|0.00082774
23:44:46|0.00082774
23:44:48|0.00082774
23:44:48|0.00082774
23:44:50|0.00082774
23:44:50|0.00082774
23:44:52|0.00082774
23:44:52|0.00082774
23:44:53|0.00082774
23:44:54|0.00082774
23:44:56|0.00082774
23:44:57|0.00082774
23:44:58|0.00082774
23:44:58|0.00082774
23:44:59|0.00082774
23:45:00|0.00082774
23:45:02|0.00082774
23:45:03|0.00082774
23:45:04|0.00082774
23:45:04|0.00082774
23:45:06|0.00082774
23:45:07|0.00082774
23:45:08|0.00082774
23:45:09|0.00082774
23:45:10|0.00082774
23:45:11|0.00082774
23:45:12|0.00082774
23:45:14|0.00082774
23:45:15|0.00082774
23:45:15|0.00082774
23:45:16|0.00082774
23:45:17|0.00082774
23:45:18|0.00082774
23:45:20|0.00082774
23:45:21|0.00082774
23:45:21|0.00082774
23:45:22|0.00082774
23:45:23|0.00082774
23:45:24|0.00082774
23:45:25|0.00082774
23:45:26|0.00082774
23:45:28|0.00082774
23:45:29|0.00082774
23:45:29|0.00082774
23:45:30|0.00082774
23:45:31|0.00082774
23:45:33|0.00082774
23:45:35|0.00082774
23:45:36|0.00082774
23:45:38|0.00082774
23:45:39|0.00082774
23:45:40|0.00082774
23:45:41|0.00082774
23:45:42|0.00082774
23:45:44|0.00082774
23:45:44|0.00082774
23:45:46|0.00082774
23:45:47|0.00082774
23:45:47|0.00082774
23:45:49|0.00082774
23:45:50|0.00082774
23:45:52|0.0008275
23:45:53|0.0008275
23:45:53|0.0008275
23:45:55|0.0008275
23:45:55|0.0008275
23:45:56|0.0008275
23:45:58|0.0008275
23:46:00|0.0008275
23:46:00|0.0008275
23:46:02|0.0008275
23:46:03|0.0008275
23:46:04|0.0008275
23:46:05|0.00082692
23:46:06|0.00082692
23:46:08|0.00082746
23:46:09|0.00082746
23:46:10|0.00082746
23:46:11|0.0008275
23:46:11|0.0008275
23:46:12|0.0008275
23:46:14|0.0008275
23:46:14|0.0008275
23:46:15|0.0008275
23:46:17|0.0008275
23:46:17|0.0008275
23:46:18|0.0008275
23:46:20|0.0008275
23:46:20|0.0008275
23:46:21|0.0008275
23:46:22|0.0008275
23:46:24|0.0008275
23:46:26|0.0008275
23:46:26|0.0008275
23:46:27|0.0008275
23:46:28|0.0008275
23:46:29|0.0008275
23:46:30|0.0008275
23:46:31|0.0008275
23:46:33|0.0008275
23:46:35|0.0008275
23:46:35|0.0008275
23:46:36|0.0008275
23:46:37|0.00082659
23:46:39|0.00082659
23:46:41|0.00082659
23:46:42|0.00082659
23:46:43|0.00082659
23:46:44|0.00082659
23:46:45|0.00082659
23:46:45|0.00082659
23:46:47|0.00082659
23:46:48|0.00082659
23:46:48|0.00082659
23:46:49|0.00082659
23:46:51|0.00082659
23:46:52|0.00082659
23:46:54|0.00082888
23:46:54|0.00082888
23:46:55|0.00082888
23:46:56|0.00082888
23:46:57|0.00082888
23:46:58|0.00082888
23:46:59|0.00082888
23:47:00|0.00082888
23:47:01|0.0008319
23:47:02|0.0008319
23:47:03|0.0008319
23:47:04|0.0008319
23:47:05|0.0008319
23:47:06|0.0008319
23:47:07|0.0008319
23:47:08|0.00083022
23:47:09|0.00083022
23:47:10|0.00083022
23:47:11|0.00083022
23:47:12|0.00083022
23:47:13|0.00083022
23:47:14|0.00083022
23:47:15|0.00083229
23:47:16|0.00083229
23:47:17|0.00083229
23:47:18|0.00083229
23:47:19|0.00083229
23:47:20|0.00083229
23:47:21|0.00083229
23:47:22|0.00083229
23:47:23|0.00083229
23:47:24|0.00083229
23:47:25|0.00083229
23:47:26|0.00083229
23:47:27|0.00083229
23:47:28|0.00083229
23:47:29|0.00083229
23:47:30|0.00083229
23:47:31|0.00083229
23:47:32|0.00083229
23:47:34|0.00083229
23:47:34|0.00083229
23:47:36|0.00083229
23:47:38|0.00083229
23:47:39|0.00083229
23:47:40|0.00083229
23:47:41|0.00083229
23:47:43|0.00083229
23:47:43|0.00083229
23:47:44|0.00083229
23:47:45|0.00083229
23:47:47|0.00083229
23:47:47|0.00083229
23:47:48|0.00083229
23:47:49|0.00083229
23:47:50|0.00083229
23:47:52|0.00083229
23:47:52|0.00083229
23:47:53|0.00083229
23:47:55|0.00083229
23:47:55|0.00083229
23:47:56|0.00083229
23:47:57|0.00083229
23:47:59|0.00083229
23:47:59|0.00083229
23:48:00|0.00083229
23:48:02|0.00083229
23:48:03|0.00083229
23:48:05|0.00083229
23:48:06|0.00083229
23:48:06|0.00083229
23:48:08|0.00083229
23:48:10|0.00083229
23:48:10|0.00083229
23:48:11|0.00083229
23:48:12|0.00083229
23:48:13|0.00083229
23:48:14|0.00083229
23:48:15|0.00083229
23:48:17|0.00083229
23:48:17|0.00083229
23:48:18|0.00083229
23:48:19|0.00083229
23:48:21|0.00083229
23:48:22|0.00083229
23:48:24|0.00083189
23:48:25|0.00083189
23:48:26|0.00083189
23:48:27|0.00083189
23:48:28|0.00083189
23:48:29|0.00083189
23:48:30|0.00083189
23:48:31|0.00083189
23:48:32|0.00083189
23:48:33|0.00083189
23:48:34|0.00083189
23:48:35|0.00083189
23:48:37|0.00083189
23:48:37|0.00083189
23:48:39|0.00083189
23:48:39|0.00083189
23:48:40|0.00083189
23:48:42|0.00083189
23:48:43|0.00083189
23:48:44|0.00083189
23:48:45|0.00083189
23:48:46|0.00083189
23:48:48|0.00083189
23:48:49|0.00083189
23:48:51|0.00083189
23:48:51|0.00083189
23:48:52|0.00083189
23:48:53|0.00083189
23:48:54|0.00083189
23:48:56|0.00083189
23:48:56|0.00083189
23:48:58|0.00083189
23:48:59|0.00083189
23:48:59|0.00083189
23:49:01|0.00083189
23:49:02|0.00083189
23:49:03|0.00083189
23:49:04|0.00083189
23:49:04|0.00083189
23:49:06|0.00083189
23:49:07|0.00083189
23:49:08|0.00083189
23:49:08|0.00083189
23:49:10|0.00083189
23:49:11|0.00083189
23:49:12|0.00083189
23:49:12|0.00083189
23:49:14|0.00083189
23:49:15|0.00083189
23:49:16|0.00083189
23:49:17|0.00083189
23:49:18|0.00083189
23:49:19|0.00083189
23:49:20|0.00083189
23:49:21|0.00083189
23:49:22|0.00083189
23:49:23|0.00083189
23:49:24|0.00083189
23:49:25|0.00083189
23:49:26|0.00083189
23:49:27|0.00083189
23:49:27|0.00083189
23:49:29|0.00083189
23:49:30|0.00083189
23:49:31|0.00083189
23:49:32|0.00083189
23:49:33|0.00083189
23:49:34|0.00083189
23:49:34|0.00083189
23:49:37|0.00083189
23:49:37|0.00083189
23:49:39|0.00083189
23:49:40|0.00083189
23:49:41|0.00083189
23:49:42|0.00083189
23:49:43|0.00083189
23:49:45|0.00083189
23:49:45|0.00083189
23:49:47|0.00083189
23:49:48|0.00083189
23:49:49|0.00083189
23:49:51|0.00083189
23:49:51|0.00083189
23:49:54|0.00083189
23:49:54|0.00083189
23:49:55|0.00083189
23:49:56|0.00083189
23:49:58|0.00083189
23:49:59|0.00083189
23:50:00|0.00083189
23:50:01|0.00083189
23:50:02|0.00083189
23:50:03|0.00083189
23:50:04|0.00083189
23:50:05|0.00083189
23:50:05|0.00083189
23:50:07|0.00083189
23:50:07|0.00083189
23:50:09|0.00083189
23:50:10|0.00083189
23:50:11|0.00083189
23:50:12|0.00083189
23:50:13|0.00083189
23:50:14|0.00083189
23:50:15|0.00083189
23:50:15|0.00083189
23:50:17|0.00083189
23:50:18|0.00083189
23:50:19|0.00083189
23:50:20|0.00083189
23:50:21|0.00083189
23:50:22|0.00083189
23:50:23|0.00083189
23:50:23|0.00083189
23:50:25|0.00083189
23:50:26|0.00083189
23:50:27|0.00083189
23:50:27|0.00083189
23:50:28|0.00083189
23:50:30|0.00083105
23:50:31|0.00083105
23:50:32|0.00083105
23:50:32|0.00083105
23:50:34|0.00083105
23:50:35|0.00083105
23:50:36|0.00083105
23:50:36|0.00083105
23:50:38|0.00083105
23:50:39|0.00083105
23:50:40|0.00083105
23:50:42|0.00083105
23:50:42|0.00083105
23:50:44|0.00083105
23:50:45|0.00083105
23:50:46|0.00083105
23:50:47|0.00083105
23:50:47|0.00083105
23:50:49|0.00083105
23:50:50|0.00083105
23:50:50|0.00083105
23:50:52|0.00083105
23:50:54|0.00083105
23:50:54|0.00083105
23:50:55|0.00083105
23:50:56|0.00083105
23:50:57|0.00083105
23:50:59|0.00083105
23:51:00|0.00083105
23:51:00|0.00083105
23:51:01|0.00083105
23:51:03|0.00083105
23:51:04|0.00083105
23:51:04|0.00083105
23:51:05|0.00083105
23:51:07|0.00083105
23:51:07|0.00083105
23:51:09|0.00083105
23:51:10|0.00083105
23:51:10|0.00083105
23:51:11|0.00083105
23:51:12|0.00083105
23:51:14|0.00083105
23:51:14|0.00083105
23:51:16|0.00083105
23:51:17|0.00083105
23:51:18|0.00083105
23:51:19|0.00083105
23:51:20|0.00083105
23:51:21|0.00083105
23:51:22|0.00083105
23:51:23|0.00083105
23:51:24|0.00083105
23:51:25|0.00083105
23:51:26|0.00083105
23:51:27|0.00083105
23:51:28|0.00083105
23:51:29|0.00083105
23:51:30|0.00083105
23:51:31|0.00083105
23:51:32|0.00083105
23:51:33|0.00082995
23:51:34|0.00082995
23:51:35|0.00082995
23:51:36|0.00082995
23:51:37|0.00082995
23:51:38|0.00082995
23:51:40|0.00082995
23:51:41|0.00082995
23:51:43|0.00082995
23:51:43|0.00082995
23:51:45|0.00082995
23:51:46|0.00082995
23:51:47|0.00082995
23:51:48|0.00082995
23:51:49|0.00082995
23:51:50|0.00082995
23:51:51|0.00082995
23:51:52|0.00082995
23:51:53|0.00082995
23:51:54|0.00082995
23:51:55|0.00082995
23:51:56|0.0008311
23:51:57|0.0008311
23:51:58|0.0008311
23:51:59|0.0008311
23:52:00|0.0008311
23:52:01|0.0008311
23:52:03|0.0008311
23:52:04|0.0008311
23:52:05|0.0008311
23:52:06|0.0008311
23:52:07|0.0008311
23:52:07|0.0008311
23:52:09|0.0008311
23:52:10|0.0008311
23:52:11|0.0008311
23:52:12|0.0008311
23:52:13|0.0008311
23:52:14|0.0008311
23:52:15|0.0008311
23:52:16|0.0008311
23:52:16|0.0008311
23:52:18|0.0008311
23:52:19|0.0008311
23:52:20|0.0008311
23:52:21|0.0008311
23:52:21|0.0008311
23:52:22|0.0008311
23:52:23|0.0008311
23:52:25|0.0008311
23:52:26|0.00083009
23:52:27|0.00083009
23:52:28|0.00083009
23:52:29|0.00083009
23:52:30|0.00083148
23:52:30|0.00083148
23:52:32|0.00083148
23:52:33|0.00083148
23:52:34|0.00083148
23:52:35|0.00083148
23:52:35|0.00083148
23:52:37|0.00083148
23:52:37|0.00083148
23:52:40|0.00083148
23:52:41|0.00083148
23:52:42|0.00082951
23:52:44|0.00082951
23:52:44|0.0008261
23:52:45|0.00082733
23:52:46|0.00082733
23:52:47|0.00082733
23:52:48|0.00082733
23:52:49|0.00082733
23:52:50|0.00082733
23:52:52|0.00082733
23:52:53|0.00082733
23:52:55|0.00082733
23:52:56|0.00082733
23:52:57|0.00082733
23:52:58|0.00082733
23:52:59|0.00082733
23:53:00|0.00082733
23:53:01|0.00082733
23:53:02|0.00082733
23:53:03|0.00082733
23:53:04|0.00082733
23:53:05|0.00082733
23:53:06|0.00082733
23:53:07|0.00082733
23:53:08|0.00082733
23:53:09|0.00082733
23:53:10|0.00082733
23:53:11|0.00082733
23:53:12|0.00082733
23:53:13|0.00082733
23:53:14|0.00082733
23:53:15|0.00082733
23:53:16|0.00082733
23:53:17|0.00082733
23:53:18|0.00082733
23:53:18|0.00082733
23:53:20|0.00082733
23:53:21|0.00082733
23:53:22|0.00082733
23:53:24|0.00082733
23:53:25|0.00082733
23:53:26|0.00082733
23:53:27|0.00082733
23:53:28|0.00082733
23:53:29|0.00082733
23:53:30|0.00082733
23:53:31|0.00082733
23:53:32|0.00082733
23:53:33|0.00082733
23:53:34|0.00082733
23:53:35|0.00082733
23:53:36|0.00082733
23:53:37|0.00082733
23:53:38|0.00082733
23:53:39|0.00082733
23:53:41|0.00082733
23:53:41|0.00082733
23:53:42|0.00082808
23:53:44|0.00082808
23:53:45|0.00082808
23:53:46|0.00082808
23:53:48|0.00082808
23:53:49|0.00082808
23:53:49|0.00082808
23:53:50|0.00082808
23:53:52|0.00082808
23:53:52|0.00083043
23:53:54|0.00083043
23:53:55|0.00083043
23:53:56|0.00083043
23:53:57|0.00083043
23:53:58|0.00083043
23:53:59|0.00083043
23:54:00|0.00083043
23:54:00|0.00083043
23:54:02|0.00083043
23:54:02|0.00083043
23:54:04|0.00082915
23:54:05|0.00082915
23:54:05|0.00082915
23:54:08|0.00082915
23:54:08|0.00082915
23:54:09|0.00082915
23:54:10|0.00082915
23:54:11|0.00082915
23:54:12|0.00082915
23:54:14|0.00082915
23:54:15|0.00082915
23:54:16|0.00082915
23:54:16|0.00082915
23:54:18|0.00082915
23:54:19|0.00082915
23:54:20|0.00082915
23:54:21|0.00082915
23:54:22|0.00082915
23:54:23|0.00082915
23:54:24|0.00082915
23:54:24|0.00082915
23:54:26|0.00082915
23:54:26|0.00082915
23:54:28|0.00082915
23:54:28|0.00082915
23:54:30|0.00082915
23:54:30|0.00082915
23:54:31|0.00082915
23:54:33|0.00082915
23:54:34|0.00082915
23:54:34|0.00082915
23:54:35|0.00082915
23:54:37|0.00082893
23:54:38|0.00082893
23:54:38|0.00082893
23:54:40|0.00082893
23:54:40|0.00082893
23:54:42|0.00082893
23:54:43|0.00082893
23:54:45|0.00082893
23:54:45|0.00082893
23:54:46|0.00082904
23:54:47|0.00082904
23:54:48|0.00082904
23:54:49|0.00082904
23:54:50|0.00082904
23:54:51|0.00082904
23:54:53|0.00082904
23:54:53|0.00082904
23:54:54|0.00082904
23:54:56|0.00082904
23:54:57|0.00082904
23:54:58|0.00082904
23:54:59|0.00082904
23:54:59|0.00082904
23:55:01|0.00082904
23:55:02|0.00082904
23:55:03|0.00082904
23:55:04|0.00082904
23:55:05|0.00082904
23:55:06|0.00082904
23:55:08|0.00082904
23:55:09|0.00082904
23:55:10|0.00082904
23:55:11|0.00082904
23:55:12|0.00082904
23:55:14|0.00082904
23:55:15|0.00082904
23:55:15|0.00082904
23:55:16|0.00082904
23:55:17|0.00082904
23:55:18|0.00082904
23:55:20|0.00082904
23:55:20|0.00082904
23:55:22|0.00082904
23:55:22|0.00082904
23:55:23|0.00082904
23:55:24|0.00082904
23:55:25|0.00082805
23:55:26|0.00082805
23:55:27|0.00082805
23:55:28|0.00082805
23:55:30|0.00082805
23:55:30|0.00082805
23:55:31|0.00082805
23:55:32|0.00082805
23:55:34|0.00082805
23:55:34|0.00082805
23:55:35|0.00082805
23:55:36|0.00082805
23:55:37|0.00082805
23:55:39|0.00082805
23:55:40|0.00082783
23:55:41|0.00082783
23:55:43|0.00082783
23:55:43|0.00082783
23:55:45|0.00082783
23:55:47|0.00082783
23:55:48|0.00082783
23:55:49|0.00082783
23:55:50|0.00082783
23:55:51|0.00082783
23:55:51|0.00082783
23:55:53|0.00082783
23:55:55|0.00082783
23:55:56|0.00082783
23:55:57|0.00082783
23:55:58|0.00082783
23:55:58|0.00082783
23:56:00|0.00082783
23:56:01|0.00082783
23:56:02|0.00082783
23:56:03|0.00082783
23:56:04|0.00082783
23:56:05|0.00082783
23:56:06|0.00082783
23:56:08|0.00082783
23:56:08|0.00082783
23:56:09|0.00082783
23:56:10|0.00082783
23:56:11|0.00082783
23:56:12|0.00082783
23:56:13|0.00082783
23:56:14|0.00082677
23:56:16|0.00082677
23:56:16|0.00082677
23:56:17|0.00082677
23:56:18|0.00082677
23:56:19|0.00082677
23:56:20|0.00082677
23:56:21|0.00082677
23:56:22|0.00082677
23:56:23|0.00082677
23:56:24|0.00082677
23:56:25|0.00082677
23:56:27|0.00082677
23:56:27|0.00082677
23:56:28|0.00082677
23:56:29|0.00082677
23:56:30|0.00082677
23:56:32|0.00082677
23:56:32|0.00082677
23:56:33|0.00082677
23:56:34|0.00082677
23:56:35|0.00082677
23:56:37|0.00082677
23:56:37|0.00082677
23:56:38|0.00082714
23:56:39|0.00082714
23:56:40|0.00082714
23:56:41|0.00082714
23:56:43|0.00082714
23:56:45|0.00082714
23:56:45|0.00082714
23:56:46|0.00082798
23:56:48|0.00082798
23:56:49|0.00082798
23:56:50|0.00082798
23:56:51|0.00082798
23:56:52|0.00082798
23:56:53|0.00082798
23:56:55|0.00082798
23:56:56|0.00082798
23:56:57|0.00082798
23:56:58|0.00082798
23:56:59|0.00082645
23:57:01|0.00082645
23:57:01|0.00082645
23:57:02|0.00082645
23:57:03|0.00082645
23:57:05|0.00082602
23:57:06|0.00082602
23:57:08|0.00082602
23:57:08|0.00082602
23:57:10|0.00082602
23:57:11|0.00082602
23:57:13|0.00082602
23:57:13|0.00082602
23:57:14|0.00082602
23:57:15|0.00082602
23:57:16|0.00082602
23:57:17|0.00082602
23:57:18|0.00082602
23:57:19|0.00082602
23:57:20|0.00082602
23:57:22|0.00082602
23:57:23|0.00082602
23:57:24|0.00082602
23:57:25|0.00082602
23:57:26|0.00082602
23:57:27|0.00082602
23:57:28|0.00082602
23:57:29|0.00082602
23:57:31|0.00082602
23:57:32|0.00082602
23:57:33|0.00082602
23:57:33|0.00082602
23:57:35|0.00082602
23:57:36|0.00082602
23:57:37|0.00082602
23:57:38|0.00082602
23:57:39|0.00082602
23:57:40|0.00082602
23:57:41|0.00082602
23:57:42|0.00082602
23:57:43|0.00082602
23:57:44|0.00082602
23:57:46|0.00082602
23:57:46|0.00082602
23:57:47|0.00082602
23:57:48|0.00082602
23:57:49|0.00082602
23:57:50|0.00082602
23:57:51|0.00082602
23:57:52|0.00082602
23:57:54|0.00082602
23:57:55|0.00082602
23:57:55|0.00082602
23:57:57|0.00082602
23:57:57|0.00082602
23:57:58|0.00082602
23:58:00|0.00082602
23:58:01|0.00082602
23:58:01|0.00082602
23:58:02|0.00082602
23:58:03|0.00082602
23:58:05|0.00082602
23:58:06|0.00082602
23:58:07|0.00082602
23:58:07|0.00082602
23:58:09|0.00082602
23:58:10|0.00082602
23:58:11|0.00082602
23:58:12|0.00082602
23:58:13|0.00082602
23:58:14|0.00082602
23:58:15|0.00082602
23:58:16|0.00082602
23:58:17|0.00082602
23:58:18|0.00082602
23:58:19|0.00082602
23:58:20|0.00082594
23:58:21|0.00082594
23:58:22|0.00082594
23:58:23|0.00082594
23:58:24|0.00082594
23:58:25|0.00082594
23:58:27|0.00082594
23:58:27|0.00082594
23:58:29|0.00082594
23:58:29|0.00082594
23:58:31|0.00082594
23:58:31|0.00082594
23:58:33|0.00082594
23:58:35|0.00082594
23:58:35|0.00082602
23:58:36|0.00082602
23:58:37|0.00082602
23:58:38|0.00082602
23:58:39|0.00082602
23:58:40|0.00082602
23:58:41|0.00082602
23:58:42|0.00082602
23:58:43|0.00082602
23:58:44|0.00082602
23:58:46|0.00082602
23:58:48|0.00082602
23:58:48|0.00082602
23:58:49|0.00082602
23:58:50|0.00082725
23:58:51|0.00082725
23:58:52|0.00082725
23:58:53|0.00082725
23:58:54|0.00082725
23:58:56|0.00082725
23:58:57|0.00082725
23:58:59|0.00082725
23:59:00|0.00082725
23:59:00|0.00082725
23:59:01|0.00082725
23:59:02|0.00082725
23:59:04|0.00082725
23:59:04|0.00082725
23:59:05|0.00082725
23:59:06|0.00082725
23:59:07|0.00082725
23:59:09|0.00082725
23:59:10|0.00082725
23:59:11|0.00082725
23:59:12|0.00082725
23:59:13|0.00082725
23:59:14|0.00082725
23:59:15|0.00082725
23:59:16|0.00082725
23:59:17|0.00082725
23:59:18|0.00082725
23:59:19|0.00082725
23:59:20|0.00082725
23:59:21|0.00082725
23:59:22|0.00082725
23:59:23|0.00082725
23:59:24|0.00082725
23:59:25|0.00082725
23:59:26|0.00082725
23:59:27|0.00082725
23:59:28|0.00082725
23:59:29|0.00082725
23:59:30|0.00082725
23:59:31|0.00082725
23:59:32|0.00082725
23:59:33|0.00082725
23:59:34|0.00082725
23:59:35|0.00082725
23:59:36|0.00082725
23:59:37|0.00082725
23:59:38|0.00082725
23:59:39|0.00082725
23:59:40|0.00082725
23:59:41|0.00082725
23:59:42|0.00082725
23:59:43|0.00082725
23:59:44|0.00082725
23:59:45|0.00082725
23:59:47|0.00082725
23:59:47|0.00082725
23:59:49|0.00082725
23:59:50|0.00082725
23:59:52|0.00082725
23:59:53|0.00082725
23:59:54|0.00082725
23:59:54|0.00082725
23:59:55|0.00082725
23:59:57|0.00082725
23:59:57|0.00082725
23:59:59|0.00082725